From d80fbdfc574a270ab7689c2db21462a6a823de9f Mon Sep 17 00:00:00 2001 From: alex Date: Fri, 7 Aug 2026 17:36:37 +0200 Subject: [PATCH] remove logs --- live/dryer_20260801_181152.csv | 75127 ------------------------------- live/dryer_20260806_190101.csv | 7 - 2 files changed, 75134 deletions(-) delete mode 100644 live/dryer_20260801_181152.csv delete mode 100644 live/dryer_20260806_190101.csv diff --git a/live/dryer_20260801_181152.csv b/live/dryer_20260801_181152.csv deleted file mode 100644 index 7508633..0000000 --- a/live/dryer_20260801_181152.csv +++ /dev/null @@ -1,75127 +0,0 @@ -wall_time,ms,target_c,avg_c,min_c,max_c,spread_c,heatlim_pct,heater_pct,fan_pct,cutoff,failsafe,ch2_t,ch2_h,ch3_t,ch3_h,ch4_t,ch4_h,ch5_t,ch5_h -2026-08-01T16:11:56+00:00,1785600716094,0.0,36.77,35.58,37.86,2.08,0,0.0,0,0,0,37.9,20,36.5,21,35.6,22,37.1,20 -2026-08-01T16:11:58+00:00,1785600718091,0.0,36.77,35.60,37.87,2.27,0,0.0,0,0,0,37.9,20,36.5,21,35.6,22,37.1,20 -2026-08-01T16:12:00+00:00,1785600720093,60.0,36.79,35.61,37.90,2.28,100,100.0,69,0,0,37.9,20,36.5,21,35.6,22,37.2,20 -2026-08-01T16:12:02+00:00,1785600722094,60.0,36.84,35.64,37.96,2.31,100,100.0,69,0,0,38.0,20,36.6,21,35.6,22,37.2,20 -2026-08-01T16:12:04+00:00,1785600724095,60.0,36.92,35.69,38.06,2.35,100,100.0,69,0,0,38.1,20,36.7,21,35.7,22,37.2,21 -2026-08-01T16:12:06+00:00,1785600726096,60.0,37.09,35.77,38.32,2.50,100,100.0,69,0,0,38.3,20,37.0,21,35.8,22,37.3,21 -2026-08-01T16:12:08+00:00,1785600728098,60.0,37.29,35.85,38.65,2.72,100,100.0,69,0,0,38.7,20,37.3,21,35.8,22,37.4,21 -2026-08-01T16:12:10+00:00,1785600730098,60.0,37.55,36.01,39.01,2.94,100,100.0,69,0,0,39.0,19,37.7,21,36.0,22,37.5,21 -2026-08-01T16:12:12+00:00,1785600732100,60.0,37.84,36.21,39.49,3.20,100,100.0,69,0,0,39.5,19,38.0,21,36.2,22,37.7,21 -2026-08-01T16:12:14+00:00,1785600734101,60.0,38.15,36.36,39.97,3.52,100,100.0,69,0,0,40.0,19,38.5,21,36.4,22,37.8,21 -2026-08-01T16:12:16+00:00,1785600736103,60.0,38.45,36.54,40.46,3.83,100,100.0,69,0,0,40.5,19,38.8,20,36.5,22,38.0,21 -2026-08-01T16:12:18+00:00,1785600738104,60.0,38.79,36.77,40.98,4.15,100,100.0,69,0,0,41.0,18,39.3,20,36.8,22,38.1,21 -2026-08-01T16:12:20+00:00,1785600740105,60.0,39.14,36.97,41.53,4.48,100,100.0,69,0,0,41.5,18,39.7,20,37.0,22,38.3,21 -2026-08-01T16:12:22+00:00,1785600742106,60.0,39.51,37.19,42.15,4.84,100,100.0,69,0,0,42.2,18,40.1,20,37.2,22,38.6,21 -2026-08-01T16:12:24+00:00,1785600744107,60.0,39.84,37.42,42.63,5.11,100,100.0,69,0,0,42.6,18,40.5,19,37.4,22,38.8,20 -2026-08-01T16:12:26+00:00,1785600746108,60.0,40.19,37.58,43.18,5.51,100,100.0,69,0,0,43.2,17,41.0,19,37.6,22,39.0,20 -2026-08-01T16:12:28+00:00,1785600748110,60.0,40.55,37.79,43.74,5.86,100,100.0,69,0,0,43.7,17,41.4,19,37.8,22,39.2,20 -2026-08-01T16:12:30+00:00,1785600750111,60.0,40.92,38.00,44.32,6.21,100,100.0,69,0,0,44.3,17,41.9,19,38.0,22,39.5,20 -2026-08-01T16:12:32+00:00,1785600752112,60.0,41.27,38.22,44.90,6.59,100,100.0,69,0,0,44.9,17,42.2,19,38.2,22,39.7,20 -2026-08-01T16:12:34+00:00,1785600754113,60.0,41.65,38.44,45.43,6.91,100,100.0,69,0,0,45.4,16,42.8,18,38.4,22,40.0,20 -2026-08-01T16:12:36+00:00,1785600756114,60.0,42.00,38.59,45.97,7.26,100,100.0,69,0,0,46.0,16,43.2,18,38.6,22,40.2,20 -2026-08-01T16:12:38+00:00,1785600758115,60.0,42.33,38.86,46.46,7.53,100,100.0,69,0,0,46.5,16,43.6,18,38.9,22,40.4,20 -2026-08-01T16:12:40+00:00,1785600760116,60.0,42.70,39.10,47.01,7.83,100,100.0,69,0,0,47.0,16,44.0,18,39.1,22,40.7,20 -2026-08-01T16:12:42+00:00,1785600762120,60.0,43.04,39.31,47.53,8.12,100,100.0,69,0,0,47.5,15,44.5,18,39.3,21,40.9,20 -2026-08-01T16:12:44+00:00,1785600764120,60.0,43.42,39.54,48.05,8.42,100,100.0,69,0,0,48.0,15,45.0,17,39.5,21,41.1,20 -2026-08-01T16:12:46+00:00,1785600766121,60.0,43.75,39.73,48.56,8.73,100,100.0,69,0,0,48.6,15,45.3,17,39.7,21,41.3,20 -2026-08-01T16:12:48+00:00,1785600768122,60.0,44.08,40.00,48.98,8.94,100,100.0,69,0,0,49.0,15,45.8,17,40.0,21,41.5,20 -2026-08-01T16:12:50+00:00,1785600770123,60.0,44.42,40.20,49.50,9.23,100,100.0,69,0,0,49.5,15,46.2,17,40.2,21,41.8,20 -2026-08-01T16:12:52+00:00,1785600772124,60.0,44.77,40.40,50.08,9.57,100,100.0,69,0,0,50.1,14,46.5,17,40.4,21,42.0,20 -2026-08-01T16:12:54+00:00,1785600774128,60.0,45.11,40.65,50.55,9.83,100,100.0,69,0,0,50.5,14,47.0,16,40.7,21,42.2,19 -2026-08-01T16:12:56+00:00,1785600776126,60.0,45.43,40.90,51.03,10.08,100,100.0,69,0,0,51.0,14,47.3,16,40.9,21,42.5,19 -2026-08-01T16:12:58+00:00,1785600778127,60.0,45.73,41.10,51.45,10.30,100,100.0,69,0,0,51.5,14,47.7,16,41.1,21,42.6,19 -2026-08-01T16:13:00+00:00,1785600780129,60.0,46.04,41.29,51.87,10.52,100,100.0,69,0,0,51.9,14,48.1,16,41.3,21,42.9,19 -2026-08-01T16:13:02+00:00,1785600782130,60.0,46.35,41.52,52.35,10.76,100,100.0,69,0,0,52.3,14,48.5,16,41.5,21,43.0,19 -2026-08-01T16:13:04+00:00,1785600784132,60.0,46.65,41.69,52.80,11.04,100,100.0,69,0,0,52.8,13,48.9,16,41.7,21,43.3,19 -2026-08-01T16:13:06+00:00,1785600786132,60.0,46.98,41.84,53.31,11.35,100,100.0,69,0,0,53.3,13,49.2,16,41.8,21,43.5,19 -2026-08-01T16:13:08+00:00,1785600788134,60.0,47.28,42.02,53.69,11.61,100,100.0,69,0,0,53.7,13,49.7,15,42.0,21,43.7,19 -2026-08-01T16:13:10+00:00,1785600790135,60.0,47.54,42.23,54.12,11.83,100,100.0,69,0,0,54.1,13,49.9,15,42.2,21,43.9,19 -2026-08-01T16:13:12+00:00,1785600792136,60.0,47.84,42.43,54.56,12.07,100,100.0,69,0,0,54.6,13,50.2,15,42.4,21,44.2,19 -2026-08-01T16:13:14+00:00,1785600794137,60.0,48.15,42.67,54.97,12.27,100,100.0,69,0,0,55.0,13,50.6,15,42.7,20,44.4,19 -2026-08-01T16:13:16+00:00,1785600796139,60.0,48.43,42.79,55.39,12.52,100,100.0,69,0,0,55.4,13,50.9,15,42.8,20,44.6,19 -2026-08-01T16:13:18+00:00,1785600798140,60.0,48.75,43.06,55.84,12.72,100,100.0,69,0,0,55.8,12,51.3,15,43.1,20,44.7,19 -2026-08-01T16:13:20+00:00,1785600800141,60.0,49.00,43.26,56.18,12.89,100,100.0,69,0,0,56.2,12,51.6,15,43.3,20,45.0,19 -2026-08-01T16:13:22+00:00,1785600802142,60.0,49.32,43.46,56.62,13.10,100,100.0,69,0,0,56.6,12,52.0,15,43.5,20,45.2,19 -2026-08-01T16:13:24+00:00,1785600804146,60.0,49.58,43.65,56.98,13.29,100,100.0,69,0,0,57.0,12,52.3,15,43.7,20,45.4,18 -2026-08-01T16:13:26+00:00,1785600806144,60.0,49.83,43.81,57.31,13.45,100,100.0,69,0,0,57.3,12,52.6,14,43.8,20,45.6,18 -2026-08-01T16:13:28+00:00,1785600808145,60.0,50.12,44.11,57.67,13.54,100,100.0,69,0,0,57.7,12,52.9,14,44.1,20,45.8,18 -2026-08-01T16:13:30+00:00,1785600810148,60.0,50.38,44.27,58.04,13.70,100,100.0,69,0,0,58.0,12,53.2,14,44.3,20,46.0,18 -2026-08-01T16:13:32+00:00,1785600812149,60.0,50.65,44.54,58.36,13.81,100,100.0,69,0,0,58.4,12,53.5,14,44.5,20,46.2,18 -2026-08-01T16:13:34+00:00,1785600814149,60.0,50.90,44.74,58.70,13.93,100,100.0,69,0,0,58.7,12,53.8,14,44.7,20,46.3,18 -2026-08-01T16:13:36+00:00,1785600816150,60.0,51.17,44.92,59.06,14.10,100,100.0,69,0,0,59.1,12,54.1,14,44.9,20,46.5,18 -2026-08-01T16:13:38+00:00,1785600818151,60.0,51.42,45.16,59.35,14.17,100,100.0,69,0,0,59.3,12,54.5,14,45.2,20,46.7,18 -2026-08-01T16:13:40+00:00,1785600820153,60.0,51.69,45.36,59.76,14.34,100,100.0,69,0,0,59.8,11,54.7,14,45.4,20,46.9,18 -2026-08-01T16:13:42+00:00,1785600822154,60.0,51.95,45.63,60.05,14.42,100,100.0,69,0,0,60.0,11,55.0,14,45.6,19,47.1,18 -2026-08-01T16:13:44+00:00,1785600824155,60.0,52.19,45.81,60.35,14.51,100,100.0,69,0,0,60.3,11,55.3,14,45.8,19,47.3,18 -2026-08-01T16:13:46+00:00,1785600826156,60.0,52.41,45.98,60.62,14.61,100,100.0,69,0,0,60.6,11,55.6,14,46.0,19,47.4,18 -2026-08-01T16:13:48+00:00,1785600828158,60.0,52.67,46.24,60.94,14.68,100,100.0,69,0,0,60.9,11,55.9,14,46.2,19,47.6,18 -2026-08-01T16:13:50+00:00,1785600830159,60.0,52.88,46.42,61.20,14.75,100,100.0,69,0,0,61.2,11,56.1,13,46.4,19,47.8,18 -2026-08-01T16:13:52+00:00,1785600832160,60.0,53.09,46.56,61.53,14.94,100,100.0,69,0,0,61.5,11,56.3,13,46.6,19,47.9,18 -2026-08-01T16:13:54+00:00,1785600834161,60.0,53.31,46.74,61.80,15.04,100,100.0,69,0,0,61.8,11,56.6,13,46.7,19,48.1,18 -2026-08-01T16:13:56+00:00,1785600836162,60.0,53.54,46.93,62.05,15.10,100,100.0,69,0,0,62.0,11,56.9,13,46.9,19,48.3,18 -2026-08-01T16:13:58+00:00,1785600838164,60.0,53.75,47.08,62.32,15.21,100,100.0,69,0,0,62.3,11,57.1,13,47.1,19,48.5,18 -2026-08-01T16:14:00+00:00,1785600840165,60.0,53.97,47.27,62.60,15.31,100,100.0,69,0,0,62.6,11,57.3,13,47.3,19,48.7,18 -2026-08-01T16:14:02+00:00,1785600842166,60.0,54.15,47.45,62.81,15.36,100,100.0,69,0,0,62.8,11,57.6,13,47.5,19,48.8,18 -2026-08-01T16:14:04+00:00,1785600844168,60.0,54.41,47.68,63.14,15.44,100,100.0,69,0,0,63.1,11,57.9,13,47.7,19,49.0,18 -2026-08-01T16:14:06+00:00,1785600846169,60.0,54.61,47.86,63.41,15.53,100,100.0,69,0,0,63.4,11,58.1,13,47.9,19,49.1,18 -2026-08-01T16:14:08+00:00,1785600848170,60.0,54.84,48.06,63.67,15.59,100,100.0,69,0,0,63.7,11,58.4,13,48.1,19,49.2,17 -2026-08-01T16:14:10+00:00,1785600850171,60.0,55.03,48.25,63.91,15.65,100,100.0,69,0,0,63.9,11,58.5,13,48.2,19,49.4,17 -2026-08-01T16:14:12+00:00,1785600852172,60.0,55.25,48.43,64.14,15.68,100,100.0,69,0,0,64.1,11,58.9,13,48.4,19,49.5,17 -2026-08-01T16:14:14+00:00,1785600854173,60.0,55.45,48.61,64.38,15.74,100,100.0,69,0,0,64.4,11,59.1,13,48.6,19,49.7,17 -2026-08-01T16:14:16+00:00,1785600856174,60.0,55.65,48.80,64.59,15.78,100,100.0,69,0,0,64.6,11,59.3,13,48.8,18,49.9,17 -2026-08-01T16:14:18+00:00,1785600858175,60.0,55.86,49.02,64.87,15.83,100,100.0,69,0,0,64.9,11,59.5,13,49.0,18,50.0,17 -2026-08-01T16:14:20+00:00,1785600860177,60.0,56.07,49.20,65.11,15.89,100,100.0,69,0,0,65.1,10,59.8,13,49.2,18,50.2,17 -2026-08-01T16:14:22+00:00,1785600862178,60.0,56.27,49.38,65.32,15.94,100,100.0,69,0,0,65.3,10,60.0,13,49.4,18,50.3,17 -2026-08-01T16:14:24+00:00,1785600864179,60.0,56.45,49.53,65.57,16.02,100,100.0,69,0,0,65.6,10,60.2,13,49.5,18,50.5,17 -2026-08-01T16:14:26+00:00,1785600866180,60.0,56.64,49.73,65.79,16.05,100,100.0,69,0,0,65.8,10,60.4,13,49.7,18,50.6,17 -2026-08-01T16:14:28+00:00,1785600868181,60.0,56.82,49.86,65.98,16.10,100,100.0,69,0,0,66.0,10,60.7,12,49.9,18,50.7,17 -2026-08-01T16:14:30+00:00,1785600870182,60.0,57.01,50.11,66.20,16.09,100,100.0,69,0,0,66.2,10,60.8,12,50.1,18,50.9,17 -2026-08-01T16:14:32+00:00,1785600872183,60.0,57.19,50.30,66.39,16.09,100,100.0,69,0,0,66.4,10,61.0,12,50.3,18,51.0,17 -2026-08-01T16:14:34+00:00,1785600874184,60.0,57.37,50.50,66.58,16.08,100,100.0,69,0,0,66.6,10,61.2,12,50.5,18,51.2,17 -2026-08-01T16:14:36+00:00,1785600876186,60.0,57.49,50.66,66.67,16.03,100,100.0,69,0,0,66.7,10,61.4,12,50.7,18,51.3,17 -2026-08-01T16:14:38+00:00,1785600878188,60.0,57.58,50.81,66.73,15.96,100,100.0,69,0,0,66.7,10,61.4,12,50.8,18,51.4,17 -2026-08-01T16:14:40+00:00,1785600880189,60.0,57.66,50.95,66.72,15.81,100,100.0,69,0,0,66.7,10,61.5,12,51.0,18,51.5,17 -2026-08-01T16:14:42+00:00,1785600882190,60.0,57.71,51.11,66.69,15.63,100,100.0,69,0,0,66.7,10,61.5,12,51.1,18,51.6,17 -2026-08-01T16:14:44+00:00,1785600884191,60.0,57.74,51.18,66.61,15.46,100,100.0,69,0,0,66.6,10,61.5,12,51.2,18,51.7,17 -2026-08-01T16:14:46+00:00,1785600886192,60.0,57.71,51.25,66.48,15.29,100,100.0,69,0,0,66.5,10,61.4,12,51.2,18,51.7,17 -2026-08-01T16:14:48+00:00,1785600888193,60.0,57.69,51.31,66.32,15.07,100,100.0,69,0,0,66.3,10,61.4,12,51.3,18,51.7,17 -2026-08-01T16:14:50+00:00,1785600890194,60.0,57.64,51.35,66.13,14.84,100,100.0,69,0,0,66.1,10,61.3,12,51.3,17,51.8,17 -2026-08-01T16:14:52+00:00,1785600892196,60.0,57.57,51.35,65.93,14.63,100,100.0,69,0,0,65.9,10,61.2,12,51.3,17,51.8,17 -2026-08-01T16:14:54+00:00,1785600894197,60.0,57.49,51.35,65.70,14.39,100,100.0,69,0,0,65.7,11,61.1,12,51.3,17,51.8,17 -2026-08-01T16:14:56+00:00,1785600896198,60.0,57.39,51.36,65.46,14.16,100,100.0,69,0,0,65.5,11,60.9,13,51.4,17,51.8,17 -2026-08-01T16:14:58+00:00,1785600898199,60.0,57.31,51.39,65.20,13.89,100,100.0,69,0,0,65.2,11,60.8,13,51.4,17,51.8,17 -2026-08-01T16:15:00+00:00,1785600900201,60.0,57.20,51.35,64.91,13.63,100,100.0,69,0,0,64.9,11,60.7,13,51.3,17,51.8,17 -2026-08-01T16:15:02+00:00,1785600902201,60.0,57.07,51.38,64.62,13.33,100,100.0,69,0,0,64.6,11,60.5,13,51.4,17,51.8,17 -2026-08-01T16:15:04+00:00,1785600904202,60.0,56.94,51.32,64.34,13.08,100,100.0,69,0,0,64.3,11,60.3,13,51.3,17,51.8,17 -2026-08-01T16:15:06+00:00,1785600906204,60.0,56.79,51.29,64.01,12.80,100,100.0,69,0,0,64.0,11,60.1,13,51.3,17,51.7,17 -2026-08-01T16:15:08+00:00,1785600908206,60.0,56.68,51.29,63.75,12.52,100,100.0,69,0,0,63.7,11,60.0,13,51.3,17,51.7,17 -2026-08-01T16:15:10+00:00,1785600910207,60.0,56.53,51.26,63.39,12.22,100,100.0,69,0,0,63.4,11,59.8,13,51.3,17,51.7,17 -2026-08-01T16:15:12+00:00,1785600912208,60.0,56.39,51.21,63.11,11.98,100,100.0,69,0,0,63.1,11,59.6,13,51.2,17,51.6,17 -2026-08-01T16:15:14+00:00,1785600914209,60.0,56.24,51.19,62.79,11.69,100,100.0,69,0,0,62.8,11,59.4,13,51.2,17,51.6,17 -2026-08-01T16:15:16+00:00,1785600916210,60.0,56.08,51.12,62.49,11.44,100,100.0,69,0,0,62.5,12,59.2,13,51.1,17,51.5,17 -2026-08-01T16:15:18+00:00,1785600918211,60.0,55.94,51.09,62.21,11.19,100,100.0,69,0,0,62.2,12,59.0,13,51.1,17,51.4,17 -2026-08-01T16:15:20+00:00,1785600920212,60.0,55.80,51.05,61.90,10.93,100,100.0,69,0,0,61.9,12,58.8,13,51.0,17,51.4,17 -2026-08-01T16:15:22+00:00,1785600922213,60.0,55.65,51.01,61.59,10.64,100,100.0,69,0,0,61.6,12,58.6,13,51.0,17,51.4,17 -2026-08-01T16:15:24+00:00,1785600924215,60.0,55.49,50.95,61.29,10.42,100,100.0,69,0,0,61.3,12,58.4,13,51.0,17,51.3,17 -2026-08-01T16:15:26+00:00,1785600926216,60.0,55.34,50.90,60.98,10.15,100,100.0,69,0,0,61.0,12,58.3,13,50.9,18,51.2,17 -2026-08-01T16:15:28+00:00,1785600928217,60.0,55.20,50.86,60.71,9.92,100,100.0,69,0,0,60.7,12,58.0,14,50.9,18,51.2,17 -2026-08-01T16:15:30+00:00,1785600930218,60.0,55.02,50.77,60.39,9.69,100,100.0,69,0,0,60.4,12,57.8,14,50.8,17,51.1,17 -2026-08-01T16:15:32+00:00,1785600932219,60.0,54.88,50.72,60.14,9.48,100,100.0,69,0,0,60.1,12,57.6,14,50.7,18,51.1,17 -2026-08-01T16:15:34+00:00,1785600934221,60.0,54.74,50.64,59.85,9.26,100,100.0,69,0,0,59.8,12,57.5,14,50.6,18,51.0,17 -2026-08-01T16:15:36+00:00,1785600936221,60.0,54.60,50.59,59.58,9.05,100,100.0,69,0,0,59.6,12,57.3,14,50.6,18,50.9,17 -2026-08-01T16:15:38+00:00,1785600938222,60.0,54.44,50.53,59.29,8.82,100,100.0,69,0,0,59.3,12,57.0,14,50.5,18,50.9,17 -2026-08-01T16:15:40+00:00,1785600940225,60.0,54.31,50.49,59.02,8.60,100,100.0,69,0,0,59.0,13,56.9,14,50.5,18,50.8,17 -2026-08-01T16:15:42+00:00,1785600942226,60.0,54.17,50.40,58.80,8.43,100,100.0,69,0,0,58.8,13,56.7,14,50.4,18,50.8,17 -2026-08-01T16:15:44+00:00,1785600944227,60.0,54.04,50.36,58.53,8.22,100,100.0,69,0,0,58.5,13,56.6,14,50.4,18,50.7,17 -2026-08-01T16:15:46+00:00,1785600946228,60.0,53.89,50.27,58.30,8.07,100,100.0,69,0,0,58.3,13,56.4,14,50.3,18,50.6,17 -2026-08-01T16:15:48+00:00,1785600948229,60.0,53.76,50.22,58.03,7.86,100,100.0,69,0,0,58.0,13,56.2,14,50.2,18,50.6,17 -2026-08-01T16:15:50+00:00,1785600950230,60.0,53.63,50.13,57.82,7.73,100,100.0,69,0,0,57.8,13,56.0,14,50.1,18,50.5,17 -2026-08-01T16:15:52+00:00,1785600952231,60.0,53.49,50.07,57.56,7.54,100,100.0,69,0,0,57.6,13,55.9,14,50.1,18,50.5,17 -2026-08-01T16:15:54+00:00,1785600954233,60.0,53.36,49.99,57.31,7.38,100,100.0,69,0,0,57.3,13,55.7,14,50.0,18,50.4,17 -2026-08-01T16:15:56+00:00,1785600956234,60.0,53.22,49.92,57.08,7.22,100,100.0,69,0,0,57.1,13,55.5,14,49.9,18,50.3,17 -2026-08-01T16:15:58+00:00,1785600958235,60.0,53.11,49.85,56.90,7.09,100,100.0,69,0,0,56.9,13,55.4,14,49.8,18,50.3,17 -2026-08-01T16:16:00+00:00,1785600960236,60.0,52.98,49.78,56.67,6.93,100,100.0,69,0,0,56.7,13,55.2,15,49.8,18,50.2,17 -2026-08-01T16:16:02+00:00,1785600962238,60.0,52.88,49.73,56.48,6.79,100,100.0,69,0,0,56.5,14,55.1,15,49.7,18,50.2,17 -2026-08-01T16:16:04+00:00,1785600964239,60.0,52.74,49.63,56.25,6.67,100,100.0,69,0,0,56.2,14,54.9,15,49.6,18,50.2,17 -2026-08-01T16:16:06+00:00,1785600966241,60.0,52.62,49.57,56.05,6.51,100,100.0,69,0,0,56.0,14,54.8,15,49.6,18,50.1,17 -2026-08-01T16:16:08+00:00,1785600968241,60.0,52.50,49.51,55.87,6.39,100,100.0,69,0,0,55.9,14,54.6,15,49.5,18,50.0,17 -2026-08-01T16:16:10+00:00,1785600970242,60.0,52.39,49.44,55.68,6.27,100,100.0,69,0,0,55.7,14,54.5,15,49.4,18,50.0,17 -2026-08-01T16:16:12+00:00,1785600972244,60.0,52.27,49.36,55.48,6.15,100,100.0,69,0,0,55.5,14,54.3,15,49.4,18,50.0,17 -2026-08-01T16:16:14+00:00,1785600974245,60.0,52.17,49.31,55.32,6.05,100,100.0,69,0,0,55.3,14,54.2,15,49.3,18,49.9,17 -2026-08-01T16:16:16+00:00,1785600976248,60.0,52.07,49.25,55.14,5.92,100,100.0,69,0,0,55.1,14,54.1,15,49.2,18,49.8,17 -2026-08-01T16:16:18+00:00,1785600978247,60.0,51.97,49.19,54.98,5.81,100,100.0,69,0,0,55.0,14,53.9,15,49.2,18,49.8,17 -2026-08-01T16:16:20+00:00,1785600980248,60.0,51.86,49.13,54.81,5.71,100,100.0,69,0,0,54.8,14,53.8,15,49.1,18,49.7,17 -2026-08-01T16:16:22+00:00,1785600982249,60.0,51.76,49.09,54.59,5.54,100,100.0,69,0,0,54.6,14,53.7,15,49.1,18,49.7,17 -2026-08-01T16:16:24+00:00,1785600984250,60.0,51.66,49.02,54.46,5.46,100,100.0,69,0,0,54.5,14,53.5,15,49.0,18,49.6,17 -2026-08-01T16:16:26+00:00,1785600986251,60.0,51.57,48.98,54.31,5.36,100,100.0,69,0,0,54.3,14,53.4,15,49.0,18,49.6,17 -2026-08-01T16:16:28+00:00,1785600988253,60.0,51.47,48.95,54.12,5.22,100,100.0,69,0,0,54.1,15,53.3,15,49.0,18,49.5,17 -2026-08-01T16:16:30+00:00,1785600990254,60.0,51.37,48.85,53.97,5.13,100,100.0,69,0,0,54.0,15,53.2,15,48.8,18,49.5,17 -2026-08-01T16:16:32+00:00,1785600992255,60.0,51.28,48.82,53.83,5.04,100,100.0,69,0,0,53.8,15,53.1,15,48.8,18,49.4,17 -2026-08-01T16:16:34+00:00,1785600994256,60.0,51.20,48.79,53.69,4.94,100,100.0,69,0,0,53.7,15,52.9,15,48.8,18,49.4,17 -2026-08-01T16:16:36+00:00,1785600996257,60.0,51.11,48.74,53.52,4.82,100,100.0,69,0,0,53.5,15,52.8,16,48.7,18,49.3,18 -2026-08-01T16:16:38+00:00,1785600998258,60.0,51.03,48.67,53.41,4.75,100,100.0,69,0,0,53.4,15,52.7,16,48.7,18,49.3,18 -2026-08-01T16:16:40+00:00,1785601000259,60.0,50.94,48.64,53.24,4.63,100,100.0,69,0,0,53.2,15,52.6,16,48.6,18,49.3,17 -2026-08-01T16:16:42+00:00,1785601002261,60.0,50.85,48.59,53.11,4.55,100,100.0,69,0,0,53.1,15,52.5,16,48.6,18,49.2,18 -2026-08-01T16:16:44+00:00,1785601004263,60.0,50.76,48.54,52.97,4.46,100,100.0,69,0,0,53.0,15,52.4,16,48.5,18,49.2,18 -2026-08-01T16:16:46+00:00,1785601006264,60.0,50.68,48.48,52.87,4.41,100,100.0,69,0,0,52.9,15,52.3,16,48.5,18,49.1,18 -2026-08-01T16:16:48+00:00,1785601008265,60.0,50.60,48.46,52.71,4.28,100,100.0,69,0,0,52.7,15,52.2,16,48.5,18,49.1,18 -2026-08-01T16:16:50+00:00,1785601010266,60.0,50.52,48.41,52.62,4.22,100,100.0,69,0,0,52.6,15,52.0,16,48.4,18,49.0,18 -2026-08-01T16:16:52+00:00,1785601012267,60.0,50.46,48.37,52.49,4.14,100,100.0,69,0,0,52.5,15,52.0,16,48.4,18,49.0,18 -2026-08-01T16:16:54+00:00,1785601014268,60.0,50.37,48.35,52.36,4.05,100,100.0,69,0,0,52.4,15,51.8,16,48.3,18,48.9,18 -2026-08-01T16:16:56+00:00,1785601016269,60.0,50.30,48.30,52.24,3.97,100,100.0,69,0,0,52.2,15,51.8,16,48.3,18,48.9,18 -2026-08-01T16:16:58+00:00,1785601018270,60.0,50.22,48.25,52.12,3.90,100,100.0,69,0,0,52.1,15,51.7,16,48.2,18,48.8,18 -2026-08-01T16:17:00+00:00,1785601020272,60.0,50.15,48.23,52.00,3.81,100,100.0,69,0,0,52.0,15,51.6,16,48.2,18,48.8,18 -2026-08-01T16:17:02+00:00,1785601022273,60.0,50.07,48.17,51.88,3.74,100,100.0,69,0,0,51.9,16,51.5,16,48.2,18,48.7,18 -2026-08-01T16:17:04+00:00,1785601024274,60.0,50.01,48.14,51.80,3.67,100,100.0,69,0,0,51.8,16,51.4,16,48.1,18,48.7,18 -2026-08-01T16:17:06+00:00,1785601026275,60.0,49.93,48.10,51.69,3.61,100,100.0,69,0,0,51.7,16,51.3,16,48.1,18,48.6,18 -2026-08-01T16:17:08+00:00,1785601028278,60.0,49.88,48.05,51.60,3.55,100,100.0,69,0,0,51.6,16,51.2,16,48.0,18,48.6,18 -2026-08-01T16:17:10+00:00,1785601030277,60.0,49.79,48.01,51.48,3.48,100,100.0,69,0,0,51.5,16,51.1,16,48.0,18,48.5,18 -2026-08-01T16:17:12+00:00,1785601032278,60.0,49.73,47.99,51.38,3.41,100,100.0,69,0,0,51.4,16,51.0,16,48.0,18,48.5,18 -2026-08-01T16:17:14+00:00,1785601034279,60.0,49.65,47.93,51.29,3.37,100,100.0,69,0,0,51.3,16,50.9,16,47.9,18,48.5,18 -2026-08-01T16:17:16+00:00,1785601036282,60.0,49.59,47.89,51.22,3.33,100,100.0,69,0,0,51.2,16,50.8,16,47.9,18,48.4,18 -2026-08-01T16:17:18+00:00,1785601038283,60.0,49.55,47.88,51.10,3.25,100,100.0,69,0,0,51.1,16,50.8,16,47.9,18,48.4,18 -2026-08-01T16:17:20+00:00,1785601040284,60.0,49.48,47.82,51.01,3.21,100,100.0,69,0,0,51.0,16,50.7,16,47.8,19,48.4,18 -2026-08-01T16:17:22+00:00,1785601042285,60.0,49.42,47.80,50.91,3.14,100,100.0,69,0,0,50.9,16,50.7,16,47.8,19,48.3,18 -2026-08-01T16:17:24+00:00,1785601044286,60.0,49.34,47.75,50.83,3.09,100,100.0,69,0,0,50.8,16,50.5,17,47.7,19,48.2,18 -2026-08-01T16:17:26+00:00,1785601046287,60.0,49.29,47.71,50.76,3.05,100,100.0,69,0,0,50.8,16,50.5,17,47.7,18,48.2,18 -2026-08-01T16:17:28+00:00,1785601048288,60.0,49.24,47.68,50.69,3.01,100,100.0,69,0,0,50.7,16,50.4,17,47.7,19,48.2,18 -2026-08-01T16:17:30+00:00,1785601050289,60.0,49.17,47.62,50.59,2.96,100,100.0,69,0,0,50.6,16,50.3,17,47.6,19,48.2,18 -2026-08-01T16:17:32+00:00,1785601052291,60.0,49.12,47.59,50.53,2.95,100,100.0,69,0,0,50.5,16,50.2,17,47.6,19,48.1,18 -2026-08-01T16:17:34+00:00,1785601054292,60.0,49.05,47.56,50.42,2.87,100,100.0,69,0,0,50.4,16,50.2,17,47.6,19,48.1,18 -2026-08-01T16:17:36+00:00,1785601056293,60.0,49.01,47.54,50.35,2.81,100,100.0,69,0,0,50.3,16,50.1,17,47.5,19,48.1,18 -2026-08-01T16:17:38+00:00,1785601058294,60.0,48.96,47.51,50.28,2.78,100,100.0,69,0,0,50.3,16,50.0,17,47.5,19,48.0,18 -2026-08-01T16:17:40+00:00,1785601060295,60.0,48.90,47.44,50.19,2.76,100,100.0,69,0,0,50.2,16,50.0,17,47.4,19,48.0,18 -2026-08-01T16:17:42+00:00,1785601062296,60.0,48.85,47.42,50.12,2.70,100,100.0,69,0,0,50.1,16,49.9,17,47.4,19,48.0,18 -2026-08-01T16:17:44+00:00,1785601064297,60.0,48.78,47.38,50.03,2.65,100,100.0,69,0,0,50.0,16,49.8,17,47.4,19,47.9,18 -2026-08-01T16:17:46+00:00,1785601066299,60.0,48.74,47.34,49.97,2.64,100,100.0,69,0,0,50.0,16,49.8,17,47.3,19,47.9,18 -2026-08-01T16:17:48+00:00,1785601068301,60.0,48.68,47.30,49.90,2.61,100,100.0,69,0,0,49.9,16,49.7,17,47.3,19,47.8,18 -2026-08-01T16:17:50+00:00,1785601070302,60.0,48.63,47.27,49.80,2.55,100,100.0,69,0,0,49.8,16,49.7,17,47.3,19,47.8,18 -2026-08-01T16:17:52+00:00,1785601072303,60.0,48.56,47.22,49.74,2.53,100,100.0,69,0,0,49.7,17,49.5,17,47.2,19,47.8,18 -2026-08-01T16:17:54+00:00,1785601074304,60.0,48.52,47.18,49.69,2.51,100,100.0,69,0,0,49.7,17,49.5,17,47.2,19,47.7,18 -2026-08-01T16:17:56+00:00,1785601076305,60.0,48.48,47.17,49.63,2.46,100,100.0,69,0,0,49.6,17,49.5,17,47.2,19,47.7,18 -2026-08-01T16:17:58+00:00,1785601078306,60.0,48.43,47.13,49.54,2.43,100,100.0,69,0,0,49.5,17,49.4,17,47.1,19,47.7,18 -2026-08-01T16:18:00+00:00,1785601080307,60.0,48.38,47.10,49.49,2.40,100,100.0,69,0,0,49.5,17,49.3,17,47.1,19,47.6,18 -2026-08-01T16:18:02+00:00,1785601082308,60.0,48.34,47.07,49.42,2.37,100,100.0,69,0,0,49.4,17,49.2,17,47.1,19,47.6,18 -2026-08-01T16:18:04+00:00,1785601084310,60.0,48.27,47.01,49.34,2.34,100,100.0,69,0,0,49.3,17,49.2,17,47.0,19,47.5,18 -2026-08-01T16:18:06+00:00,1785601086313,60.0,48.23,46.99,49.31,2.32,100,100.0,69,0,0,49.3,17,49.1,17,47.0,19,47.5,18 -2026-08-01T16:18:08+00:00,1785601088312,60.0,48.19,46.94,49.24,2.30,100,100.0,69,0,0,49.2,17,49.1,17,46.9,19,47.5,18 -2026-08-01T16:18:10+00:00,1785601090313,60.0,48.14,46.93,49.18,2.25,100,100.0,69,0,0,49.2,17,49.0,17,46.9,19,47.5,18 -2026-08-01T16:18:12+00:00,1785601092314,60.0,48.10,46.89,49.12,2.25,100,100.0,69,0,0,49.1,17,49.0,17,46.9,19,47.4,18 -2026-08-01T16:18:14+00:00,1785601094315,60.0,48.06,46.87,49.04,2.19,100,100.0,69,0,0,49.0,17,48.9,17,46.9,19,47.4,18 -2026-08-01T16:18:16+00:00,1785601096316,60.0,48.02,46.84,49.01,2.19,100,100.0,69,0,0,49.0,17,48.9,17,46.8,19,47.3,18 -2026-08-01T16:18:18+00:00,1785601098318,60.0,47.99,46.82,48.93,2.13,100,100.0,69,0,0,48.9,17,48.8,17,46.8,19,47.4,18 -2026-08-01T16:18:20+00:00,1785601100320,60.0,47.93,46.77,48.87,2.12,100,100.0,69,0,0,48.9,17,48.8,17,46.8,19,47.3,18 -2026-08-01T16:18:22+00:00,1785601102321,60.0,47.89,46.74,48.83,2.10,100,100.0,69,0,0,48.8,17,48.7,17,46.7,19,47.3,18 -2026-08-01T16:18:24+00:00,1785601104322,60.0,47.84,46.72,48.76,2.06,100,100.0,69,0,0,48.8,17,48.6,18,46.7,19,47.2,18 -2026-08-01T16:18:26+00:00,1785601106323,60.0,47.81,46.69,48.71,2.04,100,100.0,69,0,0,48.7,17,48.6,17,46.7,19,47.2,18 -2026-08-01T16:18:28+00:00,1785601108324,60.0,47.75,46.65,48.66,2.02,100,100.0,69,0,0,48.7,17,48.5,17,46.7,19,47.2,18 -2026-08-01T16:18:30+00:00,1785601110325,60.0,47.73,46.63,48.62,2.00,100,100.0,69,0,0,48.6,17,48.5,18,46.6,19,47.2,18 -2026-08-01T16:18:32+00:00,1785601112326,60.0,47.69,46.60,48.60,2.01,100,100.0,69,0,0,48.6,17,48.4,18,46.6,19,47.1,18 -2026-08-01T16:18:34+00:00,1785601114327,60.0,47.73,46.58,48.67,2.07,100,100.0,69,0,0,48.7,17,48.5,18,46.6,19,47.1,18 -2026-08-01T16:18:36+00:00,1785601116329,60.0,47.84,46.62,48.88,2.21,100,100.0,69,0,0,48.9,17,48.7,17,46.6,19,47.1,18 -2026-08-01T16:18:38+00:00,1785601118330,60.0,47.99,46.67,49.18,2.45,100,100.0,69,0,0,49.2,17,48.9,17,46.7,19,47.2,18 -2026-08-01T16:18:40+00:00,1785601120331,60.0,48.16,46.76,49.50,2.68,100,100.0,69,0,0,49.5,17,49.2,17,46.8,19,47.2,18 -2026-08-01T16:18:42+00:00,1785601122332,60.0,48.39,46.86,49.95,2.99,100,100.0,69,0,0,50.0,17,49.4,17,46.9,19,47.3,18 -2026-08-01T16:18:44+00:00,1785601124333,60.0,48.62,46.96,50.38,3.32,100,100.0,69,0,0,50.4,16,49.7,17,47.0,19,47.4,18 -2026-08-01T16:18:46+00:00,1785601126334,60.0,48.86,47.11,50.82,3.61,100,100.0,69,0,0,50.8,16,50.0,17,47.1,19,47.5,18 -2026-08-01T16:18:48+00:00,1785601128335,60.0,49.11,47.22,51.27,3.96,100,100.0,69,0,0,51.3,16,50.3,17,47.2,19,47.6,18 -2026-08-01T16:18:50+00:00,1785601130336,60.0,49.40,47.39,51.69,4.21,100,100.0,69,0,0,51.7,16,50.7,17,47.4,19,47.8,18 -2026-08-01T16:18:52+00:00,1785601132338,60.0,49.67,47.59,52.18,4.55,100,100.0,69,0,0,52.2,15,51.0,16,47.6,19,47.9,18 -2026-08-01T16:18:54+00:00,1785601134340,60.0,49.93,47.71,52.66,4.86,100,100.0,69,0,0,52.7,15,51.3,16,47.7,19,48.1,18 -2026-08-01T16:18:56+00:00,1785601136340,60.0,50.21,47.86,53.12,5.17,100,100.0,69,0,0,53.1,15,51.7,16,47.9,19,48.2,18 -2026-08-01T16:18:58+00:00,1785601138341,60.0,50.51,48.00,53.61,5.52,100,100.0,69,0,0,53.6,15,52.0,16,48.0,19,48.4,18 -2026-08-01T16:19:00+00:00,1785601140342,60.0,50.79,48.17,54.08,5.83,100,100.0,69,0,0,54.1,15,52.4,16,48.2,19,48.5,18 -2026-08-01T16:19:02+00:00,1785601142343,60.0,51.09,48.35,54.56,6.14,100,100.0,69,0,0,54.6,14,52.7,16,48.3,19,48.7,18 -2026-08-01T16:19:04+00:00,1785601144345,60.0,51.38,48.52,55.07,6.45,100,100.0,69,0,0,55.1,14,53.1,16,48.5,18,48.9,18 -2026-08-01T16:19:06+00:00,1785601146346,60.0,51.68,48.68,55.55,6.79,100,100.0,69,0,0,55.5,14,53.5,16,48.7,18,49.0,18 -2026-08-01T16:19:08+00:00,1785601148348,60.0,51.97,48.84,56.05,7.12,100,100.0,69,0,0,56.0,14,53.8,15,48.8,18,49.2,18 -2026-08-01T16:19:10+00:00,1785601150349,60.0,52.28,49.02,56.48,7.36,100,100.0,69,0,0,56.5,14,54.2,15,49.0,18,49.4,18 -2026-08-01T16:19:12+00:00,1785601152350,60.0,52.55,49.23,56.89,7.59,100,100.0,69,0,0,56.9,14,54.5,15,49.2,18,49.6,18 -2026-08-01T16:19:14+00:00,1785601154351,60.0,52.84,49.37,57.38,7.93,100,100.0,69,0,0,57.4,13,54.9,15,49.4,18,49.7,18 -2026-08-01T16:19:16+00:00,1785601156352,60.0,53.15,49.56,57.82,8.17,100,100.0,69,0,0,57.8,13,55.3,15,49.6,18,49.9,18 -2026-08-01T16:19:18+00:00,1785601158353,60.0,53.42,49.77,58.25,8.42,100,100.0,69,0,0,58.2,13,55.6,15,49.8,18,50.1,18 -2026-08-01T16:19:20+00:00,1785601160354,60.0,53.72,49.98,58.76,8.69,100,100.0,69,0,0,58.8,13,55.9,15,50.0,18,50.3,18 -2026-08-01T16:19:22+00:00,1785601162355,60.0,53.99,50.12,59.18,8.96,100,100.0,69,0,0,59.2,13,56.2,15,50.1,18,50.4,18 -2026-08-01T16:19:24+00:00,1785601164357,60.0,54.26,50.32,59.55,9.19,100,100.0,69,0,0,59.5,13,56.6,14,50.3,18,50.6,17 -2026-08-01T16:19:26+00:00,1785601166358,60.0,54.53,50.50,59.93,9.37,100,100.0,69,0,0,59.9,13,56.9,14,50.5,18,50.7,17 -2026-08-01T16:19:28+00:00,1785601168359,60.0,54.77,50.61,60.39,9.68,100,100.0,69,0,0,60.4,12,57.2,14,50.6,18,50.9,17 -2026-08-01T16:19:30+00:00,1785601170360,60.0,55.04,50.80,60.79,9.93,100,100.0,69,0,0,60.8,12,57.5,14,50.8,18,51.1,17 -2026-08-01T16:19:32+00:00,1785601172362,60.0,55.28,50.97,61.17,10.14,100,100.0,69,0,0,61.2,12,57.7,14,51.0,18,51.3,17 -2026-08-01T16:19:34+00:00,1785601174362,60.0,55.52,51.08,61.56,10.39,100,100.0,69,0,0,61.6,12,58.0,14,51.1,18,51.4,17 -2026-08-01T16:19:36+00:00,1785601176363,60.0,55.75,51.21,61.94,10.65,100,100.0,69,0,0,61.9,12,58.3,14,51.2,18,51.6,17 -2026-08-01T16:19:38+00:00,1785601178364,60.0,55.99,51.38,62.25,10.83,100,100.0,69,0,0,62.2,12,58.6,14,51.4,18,51.7,17 -2026-08-01T16:19:40+00:00,1785601180367,60.0,56.25,51.53,62.66,11.05,100,100.0,69,0,0,62.7,12,58.9,14,51.5,18,51.9,17 -2026-08-01T16:19:42+00:00,1785601182368,60.0,56.47,51.70,62.98,11.25,100,100.0,69,0,0,63.0,12,59.2,14,51.7,18,52.0,17 -2026-08-01T16:19:44+00:00,1785601184369,60.0,56.69,51.83,63.36,11.47,100,100.0,69,0,0,63.4,12,59.4,14,51.8,18,52.2,17 -2026-08-01T16:19:46+00:00,1785601186370,60.0,56.93,51.99,63.73,11.66,100,100.0,69,0,0,63.7,12,59.7,13,52.0,18,52.3,17 -2026-08-01T16:19:48+00:00,1785601188371,60.0,57.17,52.15,64.04,11.85,100,100.0,69,0,0,64.0,11,60.0,13,52.2,17,52.5,17 -2026-08-01T16:19:50+00:00,1785601190372,60.0,57.39,52.32,64.35,11.99,100,100.0,69,0,0,64.4,11,60.2,13,52.3,17,52.6,17 -2026-08-01T16:19:52+00:00,1785601192373,60.0,57.60,52.45,64.63,12.13,100,100.0,69,0,0,64.6,11,60.5,13,52.5,17,52.8,17 -2026-08-01T16:19:54+00:00,1785601194374,60.0,57.83,52.66,64.96,12.26,100,100.0,69,0,0,65.0,11,60.7,13,52.7,17,52.9,17 -2026-08-01T16:19:56+00:00,1785601196376,60.0,58.05,52.82,65.28,12.43,11,11.5,69,0,0,65.3,11,61.0,13,52.8,17,53.1,17 -2026-08-01T16:19:58+00:00,1785601198377,60.0,58.27,53.01,65.56,12.53,10,9.6,69,0,0,65.6,11,61.3,13,53.0,17,53.2,17 -2026-08-01T16:20:00+00:00,1785601200380,60.0,58.47,53.18,65.86,12.65,8,7.6,69,0,0,65.9,11,61.5,13,53.2,17,53.3,17 -2026-08-01T16:20:02+00:00,1785601202379,60.0,58.65,53.38,66.04,12.67,6,6.4,69,0,0,66.0,11,61.7,13,53.4,17,53.5,17 -2026-08-01T16:20:04+00:00,1785601204380,60.0,58.81,53.52,66.27,12.72,5,4.9,69,0,0,66.3,11,61.8,13,53.5,17,53.6,17 -2026-08-01T16:20:06+00:00,1785601206381,60.0,58.95,53.69,66.39,12.70,4,4.1,69,0,0,66.4,11,62.0,13,53.7,17,53.7,17 -2026-08-01T16:20:08+00:00,1785601208383,60.0,59.06,53.79,66.49,12.71,3,3.4,69,0,0,66.5,11,62.1,13,53.8,17,53.8,17 -2026-08-01T16:20:10+00:00,1785601210383,60.0,59.17,53.91,66.59,12.68,3,2.7,69,0,0,66.6,11,62.2,13,53.9,17,53.9,17 -2026-08-01T16:20:12+00:00,1785601212385,60.0,59.27,54.03,66.65,12.64,2,2.3,69,0,0,66.7,11,62.3,13,54.1,17,54.0,17 -2026-08-01T16:20:14+00:00,1785601214386,60.0,59.31,54.07,66.63,12.59,2,2.5,69,0,0,66.6,11,62.4,13,54.1,17,54.1,17 -2026-08-01T16:20:16+00:00,1785601216387,60.0,59.36,54.15,66.66,12.53,2,2.3,69,0,0,66.7,11,62.4,13,54.2,17,54.2,17 -2026-08-01T16:20:18+00:00,1785601218388,60.0,59.41,54.21,66.66,12.45,2,2.3,69,0,0,66.7,11,62.4,13,54.3,17,54.2,16 -2026-08-01T16:20:20+00:00,1785601220389,60.0,59.41,54.28,66.54,12.32,3,3.1,69,0,0,66.5,11,62.4,13,54.4,17,54.3,16 -2026-08-01T16:20:22+00:00,1785601222392,60.0,59.40,54.32,66.42,12.15,4,3.9,69,0,0,66.4,11,62.4,13,54.5,17,54.3,17 -2026-08-01T16:20:24+00:00,1785601224391,60.0,59.37,54.35,66.32,12.01,5,4.5,69,0,0,66.3,11,62.3,13,54.5,17,54.3,16 -2026-08-01T16:20:26+00:00,1785601226392,60.0,59.34,54.36,66.18,11.85,5,5.5,69,0,0,66.2,11,62.2,13,54.5,17,54.4,16 -2026-08-01T16:20:28+00:00,1785601228396,60.0,59.27,54.36,66.00,11.69,7,6.7,69,0,0,66.0,11,62.2,13,54.6,17,54.4,17 -2026-08-01T16:20:30+00:00,1785601230396,60.0,59.22,54.38,65.80,11.49,8,8.0,69,0,0,65.8,11,62.1,13,54.6,17,54.4,16 -2026-08-01T16:20:32+00:00,1785601232397,60.0,59.14,54.35,65.63,11.32,9,9.1,69,0,0,65.6,11,62.0,13,54.6,17,54.3,16 -2026-08-01T16:20:34+00:00,1785601234398,60.0,59.05,54.35,65.41,11.12,11,10.6,69,0,0,65.4,11,61.8,13,54.6,17,54.3,16 -2026-08-01T16:20:36+00:00,1785601236400,60.0,58.96,54.34,65.17,10.90,12,12.2,69,0,0,65.2,11,61.7,13,54.6,17,54.3,16 -2026-08-01T16:20:38+00:00,1785601238400,60.0,58.88,54.32,64.97,10.71,14,13.5,69,0,0,65.0,11,61.6,13,54.6,17,54.3,16 -2026-08-01T16:20:40+00:00,1785601240401,60.0,58.79,54.31,64.74,10.49,15,15.1,69,0,0,64.7,12,61.5,13,54.6,17,54.3,17 -2026-08-01T16:20:42+00:00,1785601242404,60.0,58.68,54.28,64.52,10.29,17,16.5,69,0,0,64.5,12,61.3,13,54.6,17,54.3,17 -2026-08-01T16:20:44+00:00,1785601244409,60.0,58.56,54.25,64.24,10.05,18,18.4,69,0,0,64.2,12,61.2,13,54.6,17,54.2,16 -2026-08-01T16:20:46+00:00,1785601246405,60.0,58.43,54.22,63.97,9.81,20,20.2,69,0,0,64.0,12,61.0,13,54.5,17,54.2,16 -2026-08-01T16:20:48+00:00,1785601248406,60.0,58.33,54.17,63.76,9.63,22,21.6,69,0,0,63.8,12,60.9,13,54.5,17,54.2,16 -2026-08-01T16:20:50+00:00,1785601250407,60.0,58.20,54.12,63.50,9.42,23,23.3,69,0,0,63.5,12,60.7,13,54.5,17,54.1,17 -2026-08-01T16:20:52+00:00,1785601252408,60.0,58.08,54.10,63.25,9.22,25,25.0,69,0,0,63.2,12,60.5,13,54.4,17,54.1,17 -2026-08-01T16:20:54+00:00,1785601254409,60.0,57.95,54.05,62.98,9.00,100,100.0,69,0,0,63.0,12,60.4,13,54.3,17,54.0,17 -2026-08-01T16:20:56+00:00,1785601256410,60.0,57.82,54.01,62.77,8.81,100,100.0,69,0,0,62.8,12,60.2,14,54.3,17,54.0,17 -2026-08-01T16:20:58+00:00,1785601258411,60.0,57.69,53.99,62.51,8.58,100,100.0,69,0,0,62.5,12,60.0,14,54.2,17,54.0,17 -2026-08-01T16:21:00+00:00,1785601260413,60.0,57.56,53.93,62.27,8.38,100,100.0,69,0,0,62.3,12,59.9,14,54.1,17,53.9,17 -2026-08-01T16:21:02+00:00,1785601262414,60.0,57.45,53.88,62.04,8.19,100,100.0,69,0,0,62.0,12,59.7,14,54.1,17,53.9,17 -2026-08-01T16:21:04+00:00,1785601264415,60.0,57.31,53.85,61.79,8.00,100,100.0,69,0,0,61.8,12,59.6,14,54.0,17,53.8,17 -2026-08-01T16:21:06+00:00,1785601266416,60.0,57.19,53.80,61.57,7.82,100,100.0,69,0,0,61.6,12,59.4,14,54.0,17,53.8,17 -2026-08-01T16:21:08+00:00,1785601268417,60.0,57.07,53.76,61.36,7.65,100,100.0,69,0,0,61.4,13,59.3,14,53.9,17,53.8,17 -2026-08-01T16:21:10+00:00,1785601270418,60.0,56.94,53.73,61.10,7.44,100,100.0,69,0,0,61.1,13,59.1,14,53.8,17,53.7,17 -2026-08-01T16:21:12+00:00,1785601272419,60.0,56.83,53.70,60.86,7.23,100,100.0,69,0,0,60.9,13,59.0,14,53.8,17,53.7,17 -2026-08-01T16:21:14+00:00,1785601274420,60.0,56.69,53.60,60.67,7.10,100,100.0,69,0,0,60.7,13,58.8,14,53.7,17,53.6,17 -2026-08-01T16:21:16+00:00,1785601276423,60.0,56.57,53.58,60.43,6.91,100,100.0,69,0,0,60.4,13,58.6,14,53.6,17,53.6,17 -2026-08-01T16:21:18+00:00,1785601278424,60.0,56.45,53.52,60.24,6.76,100,100.0,69,0,0,60.2,13,58.5,14,53.6,17,53.5,17 -2026-08-01T16:21:20+00:00,1785601280425,60.0,56.34,53.48,60.03,6.58,100,100.0,69,0,0,60.0,13,58.3,14,53.5,17,53.5,17 -2026-08-01T16:21:22+00:00,1785601282426,60.0,56.22,53.43,59.80,6.42,100,100.0,69,0,0,59.8,13,58.2,14,53.4,17,53.4,17 -2026-08-01T16:21:24+00:00,1785601284427,60.0,56.11,53.37,59.62,6.28,100,100.0,69,0,0,59.6,13,58.0,14,53.4,17,53.4,17 -2026-08-01T16:21:26+00:00,1785601286428,60.0,56.00,53.31,59.41,6.15,100,100.0,69,0,0,59.4,13,57.9,14,53.3,17,53.3,17 -2026-08-01T16:21:28+00:00,1785601288429,60.0,55.86,53.21,59.21,6.03,100,100.0,69,0,0,59.2,13,57.7,14,53.2,17,53.3,17 -2026-08-01T16:21:30+00:00,1785601290430,60.0,55.77,53.14,59.06,5.91,100,100.0,69,0,0,59.1,13,57.6,14,53.1,17,53.3,17 -2026-08-01T16:21:32+00:00,1785601292432,60.0,55.65,53.07,58.84,5.80,100,100.0,69,0,0,58.8,13,57.5,14,53.1,17,53.2,17 -2026-08-01T16:21:34+00:00,1785601294433,60.0,55.54,53.01,58.66,5.69,100,100.0,69,0,0,58.7,13,57.3,15,53.0,17,53.1,17 -2026-08-01T16:21:36+00:00,1785601296434,60.0,55.43,52.97,58.48,5.55,100,100.0,69,0,0,58.5,14,57.2,15,53.0,17,53.1,17 -2026-08-01T16:21:38+00:00,1785601298435,60.0,55.33,52.90,58.31,5.46,100,100.0,69,0,0,58.3,14,57.0,15,52.9,17,53.0,17 -2026-08-01T16:21:40+00:00,1785601300436,60.0,55.23,52.80,58.14,5.36,100,100.0,69,0,0,58.1,14,57.0,15,52.8,17,53.0,17 -2026-08-01T16:21:42+00:00,1785601302437,60.0,55.13,52.78,57.98,5.23,100,100.0,69,0,0,58.0,14,56.8,15,52.8,17,52.9,17 -2026-08-01T16:21:44+00:00,1785601304438,60.0,55.01,52.67,57.80,5.15,100,100.0,69,0,0,57.8,14,56.7,15,52.7,17,52.9,17 -2026-08-01T16:21:46+00:00,1785601306439,60.0,54.93,52.62,57.65,5.05,100,100.0,69,0,0,57.7,14,56.6,15,52.6,17,52.9,17 -2026-08-01T16:21:48+00:00,1785601308441,60.0,54.83,52.58,57.50,4.95,100,100.0,69,0,0,57.5,14,56.4,15,52.6,17,52.8,17 -2026-08-01T16:21:50+00:00,1785601310442,60.0,54.74,52.49,57.38,4.89,100,100.0,69,0,0,57.4,14,56.3,15,52.5,17,52.8,17 -2026-08-01T16:21:52+00:00,1785601312444,60.0,54.63,52.41,57.18,4.80,100,100.0,69,0,0,57.2,14,56.2,15,52.4,17,52.7,17 -2026-08-01T16:21:54+00:00,1785601314444,60.0,54.54,52.35,57.06,4.74,100,100.0,69,0,0,57.1,14,56.1,15,52.3,17,52.7,17 -2026-08-01T16:21:56+00:00,1785601316446,60.0,54.45,52.28,56.91,4.64,100,100.0,69,0,0,56.9,14,56.0,15,52.3,17,52.6,17 -2026-08-01T16:21:58+00:00,1785601318446,60.0,54.36,52.21,56.76,4.56,100,100.0,69,0,0,56.8,14,55.9,15,52.2,17,52.6,17 -2026-08-01T16:22:00+00:00,1785601320448,60.0,54.27,52.15,56.59,4.47,100,100.0,69,0,0,56.6,14,55.8,15,52.2,17,52.6,17 -2026-08-01T16:22:02+00:00,1785601322449,60.0,54.20,52.11,56.49,4.40,100,100.0,69,0,0,56.5,14,55.7,15,52.1,17,52.5,17 -2026-08-01T16:22:04+00:00,1785601324451,60.0,54.11,52.01,56.35,4.36,100,100.0,69,0,0,56.3,14,55.6,15,52.0,17,52.5,17 -2026-08-01T16:22:06+00:00,1785601326452,60.0,54.02,51.97,56.25,4.30,100,100.0,69,0,0,56.2,14,55.4,15,52.0,17,52.5,17 -2026-08-01T16:22:08+00:00,1785601328453,60.0,53.93,51.90,56.10,4.22,100,100.0,69,0,0,56.1,14,55.3,15,51.9,17,52.4,17 -2026-08-01T16:22:10+00:00,1785601330454,60.0,53.85,51.83,55.98,4.15,100,100.0,69,0,0,56.0,14,55.2,15,51.8,17,52.3,17 -2026-08-01T16:22:12+00:00,1785601332455,60.0,53.77,51.78,55.83,4.08,100,100.0,69,0,0,55.8,15,55.1,15,51.8,17,52.3,17 -2026-08-01T16:22:14+00:00,1785601334456,60.0,53.68,51.72,55.72,4.03,100,100.0,69,0,0,55.7,15,55.0,15,51.7,17,52.3,17 -2026-08-01T16:22:16+00:00,1785601336457,60.0,53.61,51.66,55.62,3.98,100,100.0,69,0,0,55.6,15,54.9,15,51.7,17,52.2,17 -2026-08-01T16:22:18+00:00,1785601338458,60.0,53.52,51.59,55.46,3.90,100,100.0,69,0,0,55.5,15,54.8,15,51.6,17,52.2,17 -2026-08-01T16:22:20+00:00,1785601340460,60.0,53.45,51.53,55.39,3.86,100,100.0,69,0,0,55.4,15,54.7,15,51.5,17,52.1,17 -2026-08-01T16:22:22+00:00,1785601342461,60.0,53.38,51.48,55.27,3.80,100,100.0,69,0,0,55.3,15,54.7,15,51.5,17,52.1,17 -2026-08-01T16:22:24+00:00,1785601344462,60.0,53.30,51.42,55.15,3.74,100,100.0,69,0,0,55.2,15,54.5,15,51.4,18,52.1,17 -2026-08-01T16:22:26+00:00,1785601346463,60.0,53.23,51.39,55.05,3.68,100,100.0,69,0,0,55.0,15,54.5,16,51.4,18,52.0,17 -2026-08-01T16:22:28+00:00,1785601348464,60.0,53.15,51.31,54.94,3.63,100,100.0,69,0,0,54.9,15,54.4,16,51.3,18,52.0,17 -2026-08-01T16:22:30+00:00,1785601350466,60.0,53.08,51.28,54.81,3.57,100,100.0,69,0,0,54.8,15,54.3,16,51.3,18,51.9,17 -2026-08-01T16:22:32+00:00,1785601352466,60.0,53.00,51.19,54.74,3.55,100,100.0,69,0,0,54.7,15,54.2,16,51.2,18,51.9,17 -2026-08-01T16:22:34+00:00,1785601354468,60.0,52.95,51.14,54.64,3.50,100,100.0,69,0,0,54.6,15,54.1,16,51.1,18,51.9,17 -2026-08-01T16:22:36+00:00,1785601356469,60.0,52.86,51.09,54.52,3.46,100,100.0,69,0,0,54.5,15,54.0,16,51.1,18,51.8,17 -2026-08-01T16:22:38+00:00,1785601358470,60.0,52.81,51.06,54.42,3.37,100,100.0,69,0,0,54.4,15,54.0,16,51.1,18,51.8,17 -2026-08-01T16:22:40+00:00,1785601360471,60.0,52.73,50.98,54.32,3.35,100,100.0,69,0,0,54.3,15,53.9,16,51.0,18,51.7,17 -2026-08-01T16:22:42+00:00,1785601362473,60.0,52.68,50.95,54.25,3.32,100,100.0,69,0,0,54.2,15,53.8,16,51.0,18,51.7,17 -2026-08-01T16:22:44+00:00,1785601364474,60.0,52.62,50.91,54.17,3.28,100,100.0,69,0,0,54.2,15,53.7,16,50.9,18,51.7,17 -2026-08-01T16:22:46+00:00,1785601366475,60.0,52.56,50.87,54.07,3.22,100,100.0,69,0,0,54.1,15,53.7,16,50.9,18,51.6,17 -2026-08-01T16:22:48+00:00,1785601368476,60.0,52.50,50.80,54.01,3.20,100,100.0,69,0,0,54.0,15,53.6,16,50.8,18,51.6,17 -2026-08-01T16:22:50+00:00,1785601370477,60.0,52.42,50.77,53.88,3.13,100,100.0,69,0,0,53.9,15,53.5,16,50.8,18,51.5,17 -2026-08-01T16:22:52+00:00,1785601372479,60.0,52.36,50.70,53.81,3.13,100,100.0,69,0,0,53.8,15,53.4,16,50.7,18,51.5,17 -2026-08-01T16:22:54+00:00,1785601374480,60.0,52.30,50.66,53.72,3.08,100,100.0,69,0,0,53.7,15,53.3,16,50.7,18,51.5,17 -2026-08-01T16:22:56+00:00,1785601376481,60.0,52.25,50.63,53.66,3.04,100,100.0,69,0,0,53.7,15,53.3,16,50.6,18,51.4,17 -2026-08-01T16:22:58+00:00,1785601378482,60.0,52.19,50.59,53.56,3.00,100,100.0,69,0,0,53.6,15,53.2,16,50.6,18,51.4,17 -2026-08-01T16:23:00+00:00,1785601380483,60.0,52.12,50.53,53.49,2.97,100,100.0,69,0,0,53.5,16,53.1,16,50.5,18,51.3,17 -2026-08-01T16:23:02+00:00,1785601382484,60.0,52.07,50.49,53.38,2.92,100,100.0,69,0,0,53.4,16,53.1,16,50.5,18,51.3,17 -2026-08-01T16:23:04+00:00,1785601384485,60.0,52.01,50.43,53.32,2.89,100,100.0,69,0,0,53.3,16,53.0,16,50.4,18,51.3,17 -2026-08-01T16:23:06+00:00,1785601386486,60.0,51.96,50.42,53.24,2.83,100,100.0,69,0,0,53.2,16,52.9,16,50.4,18,51.3,17 -2026-08-01T16:23:08+00:00,1785601388488,60.0,51.91,50.36,53.18,2.82,100,100.0,69,0,0,53.2,16,52.9,16,50.4,18,51.2,17 -2026-08-01T16:23:10+00:00,1785601390489,60.0,51.85,50.32,53.12,2.81,100,100.0,69,0,0,53.1,16,52.8,16,50.3,18,51.2,17 -2026-08-01T16:23:12+00:00,1785601392490,60.0,51.79,50.26,53.01,2.76,100,100.0,69,0,0,53.0,16,52.7,16,50.3,18,51.1,17 -2026-08-01T16:23:14+00:00,1785601394491,60.0,51.73,50.22,52.93,2.72,100,100.0,69,0,0,52.9,16,52.7,16,50.2,18,51.1,17 -2026-08-01T16:23:16+00:00,1785601396492,60.0,51.68,50.19,52.87,2.70,100,100.0,69,0,0,52.9,16,52.6,16,50.2,18,51.1,17 -2026-08-01T16:23:18+00:00,1785601398493,60.0,51.61,50.13,52.80,2.68,100,100.0,69,0,0,52.8,16,52.5,16,50.1,18,51.0,17 -2026-08-01T16:23:20+00:00,1785601400495,60.0,51.58,50.12,52.73,2.63,100,100.0,69,0,0,52.7,16,52.5,16,50.1,18,51.0,17 -2026-08-01T16:23:22+00:00,1785601402496,60.0,51.52,50.08,52.66,2.61,100,100.0,69,0,0,52.7,16,52.4,16,50.1,18,51.0,17 -2026-08-01T16:23:24+00:00,1785601404497,60.0,51.47,50.02,52.60,2.57,100,100.0,69,0,0,52.6,16,52.3,16,50.0,18,50.9,17 -2026-08-01T16:23:26+00:00,1785601406498,60.0,51.42,49.98,52.55,2.56,100,100.0,69,0,0,52.5,16,52.3,16,50.0,18,50.9,17 -2026-08-01T16:23:28+00:00,1785601408500,60.0,51.36,49.93,52.45,2.53,100,100.0,69,0,0,52.5,16,52.2,16,49.9,18,50.8,17 -2026-08-01T16:23:30+00:00,1785601410501,60.0,51.33,49.91,52.42,2.52,100,100.0,69,0,0,52.4,16,52.2,16,49.9,18,50.8,17 -2026-08-01T16:23:32+00:00,1785601412502,60.0,51.28,49.88,52.38,2.50,100,100.0,69,0,0,52.4,16,52.1,16,49.9,18,50.7,17 -2026-08-01T16:23:34+00:00,1785601414503,60.0,51.21,49.82,52.28,2.46,100,100.0,69,0,0,52.3,16,52.0,16,49.8,18,50.7,17 -2026-08-01T16:23:36+00:00,1785601416504,60.0,51.17,49.78,52.22,2.43,100,100.0,69,0,0,52.2,16,52.0,17,49.8,18,50.7,17 -2026-08-01T16:23:38+00:00,1785601418505,60.0,51.14,49.78,52.18,2.40,100,100.0,69,0,0,52.2,16,52.0,17,49.8,18,50.6,17 -2026-08-01T16:23:40+00:00,1785601420507,60.0,51.09,49.74,52.11,2.38,100,100.0,69,0,0,52.1,16,51.9,16,49.7,18,50.6,17 -2026-08-01T16:23:42+00:00,1785601422508,60.0,51.03,49.68,52.03,2.36,100,100.0,69,0,0,52.0,16,51.8,17,49.7,18,50.6,17 -2026-08-01T16:23:44+00:00,1785601424509,60.0,50.99,49.65,51.99,2.34,100,100.0,69,0,0,52.0,16,51.8,17,49.7,18,50.5,17 -2026-08-01T16:23:46+00:00,1785601426510,60.0,50.94,49.61,51.90,2.29,100,100.0,69,0,0,51.9,16,51.7,17,49.6,18,50.5,17 -2026-08-01T16:23:48+00:00,1785601428511,60.0,50.90,49.57,51.84,2.29,100,100.0,69,0,0,51.8,16,51.7,17,49.6,18,50.5,17 -2026-08-01T16:23:50+00:00,1785601430512,60.0,50.88,49.58,51.81,2.26,100,100.0,69,0,0,51.8,16,51.6,17,49.6,18,50.5,17 -2026-08-01T16:23:52+00:00,1785601432513,60.0,50.82,49.53,51.74,2.23,100,100.0,69,0,0,51.7,16,51.6,17,49.5,18,50.4,17 -2026-08-01T16:23:54+00:00,1785601434516,60.0,50.77,49.51,51.69,2.19,100,100.0,69,0,0,51.7,16,51.5,17,49.5,18,50.4,17 -2026-08-01T16:23:56+00:00,1785601436516,60.0,50.75,49.48,51.66,2.19,100,100.0,69,0,0,51.7,16,51.5,17,49.5,18,50.4,17 -2026-08-01T16:23:58+00:00,1785601438517,60.0,50.70,49.47,51.60,2.15,100,100.0,69,0,0,51.6,16,51.4,17,49.5,18,50.3,17 -2026-08-01T16:24:00+00:00,1785601440518,60.0,50.66,49.41,51.54,2.14,100,100.0,69,0,0,51.5,16,51.4,17,49.4,18,50.3,17 -2026-08-01T16:24:02+00:00,1785601442519,60.0,50.61,49.38,51.50,2.12,100,100.0,69,0,0,51.5,16,51.3,17,49.4,18,50.3,17 -2026-08-01T16:24:04+00:00,1785601444520,60.0,50.58,49.36,51.46,2.11,100,100.0,69,0,0,51.5,16,51.3,17,49.4,18,50.2,17 -2026-08-01T16:24:06+00:00,1785601446522,60.0,50.54,49.33,51.42,2.10,100,100.0,69,0,0,51.4,16,51.2,17,49.3,18,50.2,17 -2026-08-01T16:24:08+00:00,1785601448522,60.0,50.51,49.29,51.35,2.08,100,100.0,69,0,0,51.3,16,51.2,17,49.3,18,50.2,17 -2026-08-01T16:24:10+00:00,1785601450524,60.0,50.47,49.26,51.32,2.07,100,100.0,69,0,0,51.3,16,51.1,17,49.3,18,50.2,17 -2026-08-01T16:24:12+00:00,1785601452525,60.0,50.44,49.23,51.27,2.06,100,100.0,69,0,0,51.3,16,51.1,17,49.2,18,50.2,17 -2026-08-01T16:24:14+00:00,1785601454527,60.0,50.39,49.20,51.21,2.02,100,100.0,69,0,0,51.2,16,51.0,17,49.2,18,50.1,17 -2026-08-01T16:24:16+00:00,1785601456528,60.0,50.35,49.13,51.17,2.04,100,100.0,69,0,0,51.2,16,51.0,17,49.1,18,50.1,17 -2026-08-01T16:24:18+00:00,1785601458529,60.0,50.31,49.12,51.11,2.00,100,100.0,69,0,0,51.1,16,51.0,17,49.1,18,50.0,17 -2026-08-01T16:24:20+00:00,1785601460530,60.0,50.27,49.07,51.07,2.00,100,100.0,69,0,0,51.1,16,50.9,17,49.1,18,50.0,17 -2026-08-01T16:24:22+00:00,1785601462531,60.0,50.24,49.05,51.04,1.99,100,100.0,69,0,0,51.0,16,50.9,17,49.0,18,50.0,17 -2026-08-01T16:24:24+00:00,1785601464532,60.0,50.21,49.03,51.00,1.97,100,100.0,69,0,0,51.0,16,50.8,17,49.0,18,50.0,17 -2026-08-01T16:24:26+00:00,1785601466533,60.0,50.15,48.98,50.95,1.97,100,100.0,69,0,0,51.0,17,50.8,17,49.0,18,49.9,17 -2026-08-01T16:24:28+00:00,1785601468535,60.0,50.14,48.95,50.93,1.96,100,100.0,69,0,0,50.9,16,50.7,17,49.0,18,49.9,17 -2026-08-01T16:24:30+00:00,1785601470536,60.0,50.11,48.96,50.87,1.92,100,100.0,69,0,0,50.9,16,50.7,17,49.0,18,49.9,17 -2026-08-01T16:24:32+00:00,1785601472537,60.0,50.08,48.93,50.82,1.90,100,100.0,69,0,0,50.8,17,50.7,17,48.9,18,49.9,17 -2026-08-01T16:24:34+00:00,1785601474538,60.0,50.03,48.86,50.79,1.91,100,100.0,69,0,0,50.8,17,50.6,17,48.9,18,49.8,17 -2026-08-01T16:24:36+00:00,1785601476539,60.0,50.00,48.86,50.77,1.91,100,100.0,69,0,0,50.8,17,50.5,17,48.9,18,49.8,17 -2026-08-01T16:24:38+00:00,1785601478540,60.0,49.96,48.84,50.71,1.88,100,100.0,69,0,0,50.7,17,50.5,17,48.8,18,49.8,17 -2026-08-01T16:24:40+00:00,1785601480541,60.0,49.94,48.79,50.69,1.89,100,100.0,69,0,0,50.7,17,50.5,17,48.8,18,49.8,17 -2026-08-01T16:24:42+00:00,1785601482542,60.0,49.91,48.78,50.66,1.88,100,100.0,69,0,0,50.7,17,50.4,17,48.8,18,49.8,17 -2026-08-01T16:24:44+00:00,1785601484544,60.0,49.87,48.75,50.59,1.85,100,100.0,69,0,0,50.6,17,50.4,17,48.7,18,49.7,17 -2026-08-01T16:24:46+00:00,1785601486545,60.0,49.85,48.74,50.59,1.85,100,100.0,69,0,0,50.6,17,50.4,17,48.7,18,49.7,17 -2026-08-01T16:24:48+00:00,1785601488546,60.0,49.81,48.69,50.53,1.85,100,100.0,69,0,0,50.5,17,50.3,17,48.7,18,49.7,17 -2026-08-01T16:24:50+00:00,1785601490547,60.0,49.78,48.67,50.49,1.83,100,100.0,69,0,0,50.5,17,50.3,17,48.7,18,49.7,17 -2026-08-01T16:24:52+00:00,1785601492548,60.0,49.75,48.64,50.46,1.82,100,100.0,69,0,0,50.5,17,50.2,17,48.6,18,49.6,17 -2026-08-01T16:24:54+00:00,1785601494549,60.0,49.72,48.61,50.42,1.81,100,100.0,69,0,0,50.4,17,50.2,17,48.6,18,49.6,17 -2026-08-01T16:24:56+00:00,1785601496550,60.0,49.70,48.58,50.39,1.81,100,100.0,69,0,0,50.4,17,50.2,17,48.6,18,49.6,17 -2026-08-01T16:24:58+00:00,1785601498551,60.0,49.65,48.54,50.36,1.80,100,100.0,69,0,0,50.4,17,50.2,17,48.5,18,49.5,17 -2026-08-01T16:25:00+00:00,1785601500553,60.0,49.63,48.52,50.32,1.79,100,100.0,69,0,0,50.3,17,50.1,17,48.5,18,49.5,17 -2026-08-01T16:25:02+00:00,1785601502555,60.0,49.60,48.51,50.28,1.79,100,100.0,69,0,0,50.3,17,50.1,17,48.5,18,49.5,17 -2026-08-01T16:25:04+00:00,1785601504556,60.0,49.58,48.47,50.28,1.80,100,100.0,69,0,0,50.3,17,50.1,17,48.5,18,49.5,17 -2026-08-01T16:25:06+00:00,1785601506557,60.0,49.55,48.46,50.24,1.79,100,100.0,69,0,0,50.2,17,50.0,17,48.5,18,49.5,18 -2026-08-01T16:25:08+00:00,1785601508558,60.0,49.51,48.41,50.19,1.78,100,100.0,69,0,0,50.2,17,50.0,17,48.4,18,49.4,17 -2026-08-01T16:25:10+00:00,1785601510559,60.0,49.48,48.38,50.15,1.78,100,100.0,69,0,0,50.2,17,50.0,17,48.4,18,49.4,17 -2026-08-01T16:25:12+00:00,1785601512560,60.0,49.45,48.35,50.12,1.76,100,100.0,69,0,0,50.1,17,49.9,17,48.3,19,49.4,18 -2026-08-01T16:25:14+00:00,1785601514561,60.0,49.43,48.33,50.10,1.77,100,100.0,69,0,0,50.1,17,49.9,17,48.3,18,49.4,17 -2026-08-01T16:25:16+00:00,1785601516563,60.0,49.39,48.28,50.07,1.78,100,100.0,69,0,0,50.1,17,49.8,17,48.3,19,49.4,17 -2026-08-01T16:25:18+00:00,1785601518564,60.0,49.36,48.27,50.04,1.76,100,100.0,69,0,0,50.0,17,49.8,17,48.3,19,49.3,17 -2026-08-01T16:25:20+00:00,1785601520565,60.0,49.34,48.24,50.01,1.77,100,100.0,69,0,0,50.0,17,49.8,17,48.2,19,49.3,17 -2026-08-01T16:25:22+00:00,1785601522566,60.0,49.31,48.23,49.98,1.75,100,100.0,69,0,0,50.0,17,49.7,17,48.2,19,49.3,17 -2026-08-01T16:25:24+00:00,1785601524567,60.0,49.30,48.20,49.95,1.75,100,100.0,69,0,0,50.0,17,49.7,17,48.2,19,49.3,18 -2026-08-01T16:25:26+00:00,1785601526568,60.0,49.26,48.17,49.91,1.73,100,100.0,69,0,0,49.9,17,49.7,17,48.2,19,49.2,18 -2026-08-01T16:25:28+00:00,1785601528569,60.0,49.29,48.20,49.97,1.76,100,100.0,69,0,0,50.0,17,49.8,17,48.2,19,49.2,18 -2026-08-01T16:25:30+00:00,1785601530570,60.0,49.38,48.19,50.15,1.92,100,100.0,69,0,0,50.2,17,49.9,17,48.2,19,49.3,18 -2026-08-01T16:25:32+00:00,1785601532572,60.0,49.52,48.23,50.43,2.13,100,100.0,69,0,0,50.4,17,50.1,17,48.2,19,49.3,18 -2026-08-01T16:25:34+00:00,1785601534573,60.0,49.68,48.30,50.71,2.35,100,100.0,69,0,0,50.7,17,50.3,17,48.3,19,49.3,18 -2026-08-01T16:25:36+00:00,1785601536574,60.0,49.89,48.35,51.11,2.66,100,100.0,69,0,0,51.1,16,50.6,17,48.3,19,49.4,18 -2026-08-01T16:25:38+00:00,1785601538575,60.0,50.10,48.44,51.48,2.95,100,100.0,69,0,0,51.5,16,50.9,17,48.4,19,49.5,18 -2026-08-01T16:25:40+00:00,1785601540576,60.0,50.34,48.57,51.94,3.26,100,100.0,69,0,0,51.9,16,51.2,17,48.6,19,49.6,18 -2026-08-01T16:25:42+00:00,1785601542577,60.0,50.59,48.65,52.41,3.64,100,100.0,69,0,0,52.4,16,51.5,17,48.7,18,49.8,18 -2026-08-01T16:25:44+00:00,1785601544578,60.0,50.86,48.76,52.89,4.03,100,100.0,69,0,0,52.9,16,51.9,16,48.8,19,49.9,17 -2026-08-01T16:25:46+00:00,1785601546579,60.0,51.14,48.89,53.36,4.35,100,100.0,69,0,0,53.4,15,52.3,16,48.9,18,50.0,17 -2026-08-01T16:25:48+00:00,1785601548581,60.0,51.42,49.06,53.84,4.69,100,100.0,69,0,0,53.8,15,52.6,16,49.1,18,50.2,17 -2026-08-01T16:25:50+00:00,1785601550583,60.0,51.70,49.20,54.35,5.05,100,100.0,69,0,0,54.3,15,53.0,16,49.2,18,50.3,17 -2026-08-01T16:25:52+00:00,1785601552584,60.0,52.01,49.30,54.90,5.47,100,100.0,69,0,0,54.9,15,53.4,16,49.3,18,50.4,17 -2026-08-01T16:25:54+00:00,1785601554585,60.0,52.29,49.47,55.39,5.82,100,100.0,69,0,0,55.4,14,53.7,16,49.5,18,50.6,17 -2026-08-01T16:25:56+00:00,1785601556586,60.0,52.59,49.65,55.86,6.15,100,100.0,69,0,0,55.9,14,54.1,16,49.7,18,50.7,17 -2026-08-01T16:25:58+00:00,1785601558587,60.0,52.84,49.75,56.32,6.45,100,100.0,69,0,0,56.3,14,54.3,15,49.7,18,50.9,17 -2026-08-01T16:26:00+00:00,1785601560588,60.0,53.15,49.92,56.83,6.81,100,100.0,69,0,0,56.8,14,54.7,15,49.9,18,51.1,17 -2026-08-01T16:26:02+00:00,1785601562589,60.0,53.42,50.08,57.24,7.07,100,100.0,69,0,0,57.2,14,55.1,15,50.1,18,51.3,17 -2026-08-01T16:26:04+00:00,1785601564591,60.0,53.72,50.25,57.74,7.41,100,100.0,69,0,0,57.7,13,55.5,15,50.2,18,51.4,17 -2026-08-01T16:26:06+00:00,1785601566592,60.0,54.04,50.44,58.24,7.71,100,100.0,69,0,0,58.2,13,55.9,15,50.4,18,51.6,17 -2026-08-01T16:26:08+00:00,1785601568593,60.0,54.31,50.59,58.63,8.01,100,100.0,69,0,0,58.6,13,56.3,15,50.6,18,51.7,17 -2026-08-01T16:26:10+00:00,1785601570594,60.0,54.58,50.74,59.11,8.28,100,100.0,69,0,0,59.1,13,56.5,15,50.7,18,51.9,17 -2026-08-01T16:26:12+00:00,1785601572595,60.0,54.90,50.90,59.65,8.64,100,100.0,69,0,0,59.7,13,57.0,15,50.9,18,52.1,17 -2026-08-01T16:26:14+00:00,1785601574596,60.0,55.17,51.08,60.05,8.91,100,100.0,69,0,0,60.0,13,57.3,14,51.1,18,52.2,17 -2026-08-01T16:26:16+00:00,1785601576597,60.0,55.43,51.23,60.46,9.16,100,100.0,69,0,0,60.5,13,57.6,14,51.2,18,52.4,17 -2026-08-01T16:26:18+00:00,1785601578598,60.0,55.72,51.45,60.90,9.37,100,100.0,69,0,0,60.9,13,58.0,14,51.5,18,52.5,17 -2026-08-01T16:26:20+00:00,1785601580600,60.0,55.99,51.63,61.27,9.58,100,100.0,69,0,0,61.3,12,58.4,14,51.6,18,52.7,17 -2026-08-01T16:26:22+00:00,1785601582601,60.0,56.27,51.80,61.77,9.88,100,100.0,69,0,0,61.8,12,58.7,14,51.8,18,52.9,17 -2026-08-01T16:26:24+00:00,1785601584602,60.0,56.52,51.97,62.15,10.10,100,100.0,69,0,0,62.2,12,59.0,14,52.0,18,53.0,17 -2026-08-01T16:26:26+00:00,1785601586603,60.0,56.80,52.18,62.53,10.28,100,100.0,69,0,0,62.5,12,59.3,14,52.2,18,53.2,17 -2026-08-01T16:26:28+00:00,1785601588604,60.0,57.08,52.41,62.95,10.50,100,100.0,69,0,0,63.0,12,59.7,14,52.4,18,53.3,17 -2026-08-01T16:26:30+00:00,1785601590606,60.0,57.31,52.56,63.34,10.72,100,100.0,69,0,0,63.3,12,59.9,14,52.6,18,53.5,17 -2026-08-01T16:26:32+00:00,1785601592607,60.0,57.59,52.79,63.73,10.88,100,100.0,69,0,0,63.7,12,60.2,13,52.8,17,53.6,17 -2026-08-01T16:26:34+00:00,1785601594607,60.0,57.85,53.00,64.08,11.05,100,100.0,69,0,0,64.1,12,60.5,13,53.0,17,53.8,17 -2026-08-01T16:26:36+00:00,1785601596610,60.0,58.11,53.17,64.46,11.23,17,16.9,69,0,0,64.5,12,60.9,13,53.2,17,53.9,17 -2026-08-01T16:26:38+00:00,1785601598611,60.0,58.34,53.37,64.81,11.39,15,14.6,69,0,0,64.8,11,61.1,13,53.4,17,54.1,16 -2026-08-01T16:26:40+00:00,1785601600612,60.0,58.58,53.52,65.13,11.57,12,12.5,69,0,0,65.1,11,61.4,13,53.5,17,54.2,16 -2026-08-01T16:26:42+00:00,1785601602613,60.0,58.78,53.71,65.39,11.67,11,10.7,69,0,0,65.4,11,61.6,13,53.7,17,54.4,16 -2026-08-01T16:26:44+00:00,1785601604613,60.0,58.95,53.82,65.63,11.78,9,9.1,69,0,0,65.6,11,61.8,13,53.8,17,54.5,16 -2026-08-01T16:26:46+00:00,1785601606615,60.0,59.12,53.97,65.87,11.88,8,7.5,69,0,0,65.9,11,62.0,13,54.0,17,54.6,16 -2026-08-01T16:26:48+00:00,1785601608616,60.0,59.23,54.07,66.01,11.92,7,6.6,69,0,0,66.0,11,62.1,13,54.1,17,54.7,16 -2026-08-01T16:26:50+00:00,1785601610617,60.0,59.38,54.20,66.15,11.94,6,5.7,69,0,0,66.2,11,62.3,13,54.2,17,54.9,16 -2026-08-01T16:26:52+00:00,1785601612620,60.0,59.49,54.28,66.30,12.00,5,4.7,69,0,0,66.3,11,62.4,13,54.3,17,55.0,16 -2026-08-01T16:26:54+00:00,1785601614620,60.0,59.59,54.38,66.38,12.00,4,4.1,69,0,0,66.4,11,62.5,13,54.4,17,55.1,16 -2026-08-01T16:26:56+00:00,1785601616621,60.0,59.65,54.51,66.39,11.93,4,4.1,69,0,0,66.4,11,62.5,13,54.5,17,55.2,16 -2026-08-01T16:26:58+00:00,1785601618622,60.0,59.71,54.57,66.43,11.87,4,3.8,69,0,0,66.4,11,62.6,13,54.6,17,55.2,16 -2026-08-01T16:27:00+00:00,1785601620623,60.0,59.74,54.62,66.43,11.83,4,3.8,69,0,0,66.4,11,62.6,13,54.6,17,55.3,16 -2026-08-01T16:27:02+00:00,1785601622624,60.0,59.80,54.71,66.46,11.76,4,3.6,69,0,0,66.5,11,62.7,13,54.7,17,55.3,16 -2026-08-01T16:27:04+00:00,1785601624625,60.0,59.82,54.79,66.38,11.63,4,4.1,69,0,0,66.4,11,62.7,13,54.8,17,55.4,16 -2026-08-01T16:27:06+00:00,1785601626626,60.0,59.84,54.89,66.36,11.49,4,4.3,69,0,0,66.4,11,62.7,13,54.9,17,55.5,16 -2026-08-01T16:27:08+00:00,1785601628628,60.0,59.84,54.96,66.28,11.36,5,4.8,69,0,0,66.3,11,62.7,13,55.0,17,55.5,16 -2026-08-01T16:27:10+00:00,1785601630629,60.0,59.85,55.03,66.21,11.22,5,5.3,69,0,0,66.2,11,62.6,13,55.0,17,55.5,16 -2026-08-01T16:27:12+00:00,1785601632630,60.0,59.81,55.05,66.05,11.06,6,6.3,69,0,0,66.1,11,62.6,13,55.0,17,55.5,16 -2026-08-01T16:27:14+00:00,1785601634631,60.0,59.79,55.13,65.93,10.86,7,7.1,69,0,0,65.9,11,62.5,13,55.1,17,55.6,16 -2026-08-01T16:27:16+00:00,1785601636632,60.0,59.74,55.12,65.79,10.70,8,8.1,69,0,0,65.8,11,62.5,13,55.1,17,55.5,16 -2026-08-01T16:27:18+00:00,1785601638633,60.0,59.67,55.14,65.62,10.52,9,9.2,69,0,0,65.6,11,62.4,13,55.1,17,55.6,16 -2026-08-01T16:27:20+00:00,1785601640634,60.0,59.61,55.17,65.45,10.33,10,10.3,69,0,0,65.5,11,62.3,13,55.2,17,55.5,16 -2026-08-01T16:27:22+00:00,1785601642636,60.0,59.54,55.19,65.26,10.13,12,11.6,69,0,0,65.3,11,62.2,13,55.2,16,55.5,16 -2026-08-01T16:27:24+00:00,1785601644637,60.0,59.45,55.19,65.05,9.92,13,13.0,69,0,0,65.1,12,62.0,13,55.2,16,55.5,16 -2026-08-01T16:27:26+00:00,1785601646638,60.0,59.36,55.19,64.84,9.71,14,14.4,69,0,0,64.8,12,61.9,13,55.2,16,55.5,16 -2026-08-01T16:27:28+00:00,1785601648639,60.0,59.27,55.17,64.62,9.51,16,15.9,69,0,0,64.6,12,61.8,13,55.2,16,55.5,16 -2026-08-01T16:27:30+00:00,1785601650640,60.0,59.18,55.16,64.42,9.30,17,17.2,69,0,0,64.4,12,61.7,13,55.2,16,55.5,16 -2026-08-01T16:27:32+00:00,1785601652641,60.0,59.08,55.14,64.20,9.11,19,18.7,69,0,0,64.2,12,61.5,13,55.1,16,55.4,16 -2026-08-01T16:27:34+00:00,1785601654642,60.0,58.97,55.12,63.98,8.90,20,20.1,69,0,0,64.0,12,61.4,13,55.1,16,55.4,16 -2026-08-01T16:27:36+00:00,1785601656643,60.0,58.87,55.10,63.77,8.71,22,21.5,69,0,0,63.8,12,61.2,13,55.1,16,55.4,16 -2026-08-01T16:27:38+00:00,1785601658644,60.0,58.75,55.10,63.50,8.48,23,23.3,69,0,0,63.5,12,61.1,13,55.1,16,55.3,16 -2026-08-01T16:27:40+00:00,1785601660646,60.0,58.65,55.05,63.31,8.30,25,24.6,69,0,0,63.3,12,61.0,13,55.0,16,55.3,16 -2026-08-01T16:27:42+00:00,1785601662647,60.0,58.55,55.02,63.10,8.13,26,26.0,69,0,0,63.1,12,60.8,14,55.0,16,55.3,16 -2026-08-01T16:27:44+00:00,1785601664649,60.0,58.44,54.99,62.89,7.94,27,27.4,69,0,0,62.9,12,60.7,14,55.0,16,55.2,16 -2026-08-01T16:27:46+00:00,1785601666649,60.0,58.32,54.96,62.64,7.73,29,29.1,69,0,0,62.6,12,60.5,14,55.0,16,55.2,16 -2026-08-01T16:27:48+00:00,1785601668650,60.0,58.21,54.89,62.44,7.59,30,30.4,69,0,0,62.4,12,60.4,14,54.9,16,55.1,16 -2026-08-01T16:27:50+00:00,1785601670651,60.0,58.11,54.86,62.24,7.43,32,31.7,69,0,0,62.2,12,60.2,14,54.9,16,55.1,16 -2026-08-01T16:27:52+00:00,1785601672652,60.0,57.99,54.82,62.01,7.24,100,100.0,69,0,0,62.0,13,60.1,14,54.8,17,55.0,16 -2026-08-01T16:27:54+00:00,1785601674653,60.0,57.88,54.78,61.80,7.07,100,100.0,69,0,0,61.8,13,59.9,14,54.8,16,55.0,16 -2026-08-01T16:27:56+00:00,1785601676655,60.0,57.76,54.74,61.59,6.92,100,100.0,69,0,0,61.6,13,59.8,14,54.7,17,54.9,16 -2026-08-01T16:27:58+00:00,1785601678656,60.0,57.67,54.67,61.43,6.80,100,100.0,69,0,0,61.4,13,59.7,14,54.7,17,54.9,16 -2026-08-01T16:28:00+00:00,1785601680657,60.0,57.56,54.61,61.24,6.67,100,100.0,69,0,0,61.2,13,59.5,14,54.6,17,54.8,16 -2026-08-01T16:28:02+00:00,1785601682658,60.0,57.46,54.57,61.04,6.51,100,100.0,69,0,0,61.0,13,59.4,14,54.6,17,54.8,16 -2026-08-01T16:28:04+00:00,1785601684659,60.0,57.35,54.50,60.84,6.40,100,100.0,69,0,0,60.8,13,59.3,14,54.5,17,54.8,16 -2026-08-01T16:28:06+00:00,1785601686660,60.0,57.24,54.44,60.67,6.26,100,100.0,69,0,0,60.7,13,59.1,14,54.4,17,54.7,16 -2026-08-01T16:28:08+00:00,1785601688661,60.0,57.12,54.37,60.45,6.11,100,100.0,69,0,0,60.5,13,59.0,14,54.4,17,54.7,16 -2026-08-01T16:28:10+00:00,1785601690662,60.0,57.03,54.33,60.31,6.01,100,100.0,69,0,0,60.3,13,58.8,14,54.3,17,54.6,16 -2026-08-01T16:28:12+00:00,1785601692665,60.0,56.93,54.27,60.11,5.88,100,100.0,69,0,0,60.1,13,58.7,14,54.3,17,54.6,16 -2026-08-01T16:28:14+00:00,1785601694666,60.0,56.83,54.23,59.94,5.76,100,100.0,69,0,0,59.9,13,58.6,14,54.2,17,54.5,16 -2026-08-01T16:28:16+00:00,1785601696667,60.0,56.73,54.16,59.77,5.64,100,100.0,69,0,0,59.8,13,58.5,14,54.2,17,54.5,16 -2026-08-01T16:28:18+00:00,1785601698668,60.0,56.63,54.12,59.60,5.51,100,100.0,69,0,0,59.6,13,58.3,14,54.1,17,54.5,16 -2026-08-01T16:28:20+00:00,1785601700669,60.0,56.52,54.05,59.41,5.40,100,100.0,69,0,0,59.4,13,58.2,14,54.0,17,54.4,16 -2026-08-01T16:28:22+00:00,1785601702670,60.0,56.43,54.00,59.25,5.29,100,100.0,69,0,0,59.2,13,58.1,14,54.0,17,54.4,16 -2026-08-01T16:28:24+00:00,1785601704671,60.0,56.33,53.92,59.10,5.21,100,100.0,69,0,0,59.1,14,58.0,14,53.9,17,54.3,16 -2026-08-01T16:28:26+00:00,1785601706672,60.0,56.26,53.88,58.98,5.11,100,100.0,69,0,0,59.0,14,57.9,15,53.9,17,54.3,16 -2026-08-01T16:28:28+00:00,1785601708674,60.0,56.14,53.82,58.79,5.00,100,100.0,69,0,0,58.8,14,57.7,15,53.8,17,54.2,16 -2026-08-01T16:28:30+00:00,1785601710676,60.0,56.06,53.76,58.66,4.94,100,100.0,69,0,0,58.7,14,57.6,15,53.8,17,54.2,16 -2026-08-01T16:28:32+00:00,1785601712676,60.0,55.97,53.69,58.53,4.86,100,100.0,69,0,0,58.5,14,57.5,15,53.7,17,54.2,16 -2026-08-01T16:28:34+00:00,1785601714677,60.0,55.90,53.65,58.39,4.77,100,100.0,69,0,0,58.4,14,57.4,15,53.7,17,54.1,16 -2026-08-01T16:28:36+00:00,1785601716678,60.0,55.79,53.61,58.21,4.65,100,100.0,69,0,0,58.2,14,57.3,15,53.6,17,54.0,16 -2026-08-01T16:28:38+00:00,1785601718679,60.0,55.70,53.52,58.05,4.56,100,100.0,69,0,0,58.0,14,57.2,15,53.5,17,54.0,16 -2026-08-01T16:28:40+00:00,1785601720680,60.0,55.64,53.49,57.97,4.51,100,100.0,69,0,0,58.0,14,57.1,15,53.5,17,54.0,16 -2026-08-01T16:28:42+00:00,1785601722681,60.0,55.55,53.46,57.84,4.41,100,100.0,69,0,0,57.8,14,57.0,15,53.5,17,53.9,16 -2026-08-01T16:28:44+00:00,1785601724683,60.0,55.47,53.38,57.70,4.35,100,100.0,69,0,0,57.7,14,56.9,15,53.4,17,53.9,16 -2026-08-01T16:28:46+00:00,1785601726684,60.0,55.41,53.34,57.58,4.26,100,100.0,69,0,0,57.6,14,56.8,15,53.3,17,53.9,16 -2026-08-01T16:28:48+00:00,1785601728685,60.0,55.31,53.28,57.45,4.18,100,100.0,69,0,0,57.5,14,56.7,15,53.3,17,53.8,16 -2026-08-01T16:28:50+00:00,1785601730686,60.0,55.23,53.24,57.33,4.12,100,100.0,69,0,0,57.3,14,56.6,15,53.2,17,53.8,16 -2026-08-01T16:28:52+00:00,1785601732687,60.0,55.16,53.18,57.21,4.05,100,100.0,69,0,0,57.2,14,56.5,15,53.2,17,53.7,16 -2026-08-01T16:28:54+00:00,1785601734688,60.0,55.08,53.13,57.10,3.99,100,100.0,69,0,0,57.1,14,56.4,15,53.1,17,53.7,16 -2026-08-01T16:28:56+00:00,1785601736689,60.0,55.00,53.08,56.98,3.93,100,100.0,69,0,0,57.0,14,56.3,15,53.1,17,53.6,16 -2026-08-01T16:28:58+00:00,1785601738690,60.0,54.93,53.03,56.89,3.86,100,100.0,69,0,0,56.9,14,56.2,15,53.0,17,53.6,16 -2026-08-01T16:29:00+00:00,1785601740692,60.0,54.86,53.00,56.74,3.76,100,100.0,69,0,0,56.7,14,56.1,15,53.0,17,53.6,16 -2026-08-01T16:29:02+00:00,1785601742694,60.0,54.78,52.91,56.63,3.73,100,100.0,69,0,0,56.6,14,56.0,15,52.9,17,53.5,16 -2026-08-01T16:29:04+00:00,1785601744694,60.0,54.70,52.89,56.49,3.64,100,100.0,69,0,0,56.5,15,55.9,15,52.9,17,53.5,16 -2026-08-01T16:29:06+00:00,1785601746695,60.0,54.64,52.85,56.42,3.58,100,100.0,69,0,0,56.4,15,55.8,15,52.8,17,53.5,16 -2026-08-01T16:29:08+00:00,1785601748697,60.0,54.58,52.82,56.31,3.52,100,100.0,69,0,0,56.3,15,55.8,15,52.8,17,53.4,16 -2026-08-01T16:29:10+00:00,1785601750698,60.0,54.51,52.79,56.21,3.43,100,100.0,69,0,0,56.2,15,55.7,15,52.8,17,53.4,16 -2026-08-01T16:29:12+00:00,1785601752699,60.0,54.43,52.72,56.13,3.41,100,100.0,69,0,0,56.1,15,55.6,15,52.7,17,53.3,16 -2026-08-01T16:29:14+00:00,1785601754700,60.0,54.39,52.69,56.04,3.37,100,100.0,69,0,0,56.0,15,55.5,15,52.7,17,53.3,16 -2026-08-01T16:29:16+00:00,1785601756702,60.0,54.31,52.62,55.94,3.33,100,100.0,69,0,0,55.9,15,55.4,15,52.6,17,53.2,16 -2026-08-01T16:29:18+00:00,1785601758703,60.0,54.26,52.59,55.84,3.25,100,100.0,69,0,0,55.8,15,55.4,15,52.6,17,53.2,17 -2026-08-01T16:29:20+00:00,1785601760704,60.0,54.19,52.56,55.76,3.20,100,100.0,69,0,0,55.8,15,55.3,15,52.6,17,53.2,17 -2026-08-01T16:29:22+00:00,1785601762705,60.0,54.12,52.52,55.63,3.13,100,100.0,69,0,0,55.6,15,55.2,16,52.5,17,53.1,17 -2026-08-01T16:29:24+00:00,1785601764706,60.0,54.06,52.48,55.55,3.09,100,100.0,69,0,0,55.5,15,55.1,16,52.5,17,53.1,17 -2026-08-01T16:29:26+00:00,1785601766707,60.0,53.99,52.42,55.45,3.05,100,100.0,69,0,0,55.5,15,55.0,16,52.4,17,53.0,17 -2026-08-01T16:29:28+00:00,1785601768709,60.0,53.94,52.39,55.38,3.01,100,100.0,69,0,0,55.4,15,55.0,16,52.4,17,53.0,17 -2026-08-01T16:29:30+00:00,1785601770709,60.0,53.88,52.37,55.31,2.95,100,100.0,69,0,0,55.3,15,54.8,16,52.4,17,53.0,17 -2026-08-01T16:29:32+00:00,1785601772713,60.0,53.82,52.32,55.19,2.89,100,100.0,69,0,0,55.2,15,54.8,16,52.3,17,53.0,17 -2026-08-01T16:29:34+00:00,1785601774712,60.0,53.76,52.27,55.14,2.87,100,100.0,69,0,0,55.1,15,54.7,16,52.3,17,52.9,17 -2026-08-01T16:29:36+00:00,1785601776713,60.0,53.73,52.27,55.07,2.82,100,100.0,69,0,0,55.1,15,54.7,16,52.3,17,52.9,17 -2026-08-01T16:29:38+00:00,1785601778714,60.0,53.65,52.21,54.98,2.79,100,100.0,69,0,0,55.0,15,54.6,16,52.2,17,52.8,17 -2026-08-01T16:29:40+00:00,1785601780715,60.0,53.59,52.15,54.91,2.76,100,100.0,69,0,0,54.9,15,54.5,16,52.2,17,52.8,17 -2026-08-01T16:29:42+00:00,1785601782716,60.0,53.54,52.14,54.81,2.68,100,100.0,69,0,0,54.8,15,54.4,16,52.1,17,52.8,17 -2026-08-01T16:29:44+00:00,1785601784718,60.0,53.49,52.08,54.74,2.68,100,100.0,69,0,0,54.7,15,54.4,16,52.1,17,52.7,17 -2026-08-01T16:29:46+00:00,1785601786718,60.0,53.43,52.03,54.67,2.65,100,100.0,69,0,0,54.7,15,54.3,16,52.0,17,52.7,17 -2026-08-01T16:29:48+00:00,1785601788720,60.0,53.38,52.01,54.59,2.59,100,100.0,69,0,0,54.6,15,54.3,16,52.0,17,52.6,17 -2026-08-01T16:29:50+00:00,1785601790721,60.0,53.34,51.97,54.53,2.57,100,100.0,69,0,0,54.5,15,54.2,16,52.0,17,52.7,17 -2026-08-01T16:29:52+00:00,1785601792722,60.0,53.28,51.94,54.44,2.51,100,100.0,69,0,0,54.4,15,54.2,16,51.9,17,52.6,17 -2026-08-01T16:29:54+00:00,1785601794723,60.0,53.22,51.88,54.36,2.48,100,100.0,69,0,0,54.4,15,54.1,16,51.9,17,52.6,17 -2026-08-01T16:29:56+00:00,1785601796724,60.0,53.18,51.87,54.32,2.46,100,100.0,69,0,0,54.3,15,54.0,16,51.9,17,52.5,17 -2026-08-01T16:29:58+00:00,1785601798726,60.0,53.13,51.83,54.22,2.41,100,100.0,69,0,0,54.2,15,54.0,16,51.8,17,52.5,17 -2026-08-01T16:30:00+00:00,1785601800726,60.0,53.08,51.78,54.18,2.40,100,100.0,69,0,0,54.2,15,53.9,16,51.8,17,52.5,17 -2026-08-01T16:30:02+00:00,1785601802727,60.0,53.04,51.77,54.11,2.36,100,100.0,69,0,0,54.1,15,53.8,16,51.8,17,52.5,17 -2026-08-01T16:30:04+00:00,1785601804730,60.0,52.99,51.72,54.05,2.34,100,100.0,69,0,0,54.0,15,53.8,16,51.7,17,52.4,17 -2026-08-01T16:30:06+00:00,1785601806731,60.0,52.94,51.66,53.99,2.33,100,100.0,69,0,0,54.0,15,53.7,16,51.7,17,52.4,17 -2026-08-01T16:30:08+00:00,1785601808732,60.0,52.89,51.65,53.91,2.27,100,100.0,69,0,0,53.9,16,53.7,16,51.7,17,52.3,17 -2026-08-01T16:30:10+00:00,1785601810733,60.0,52.85,51.62,53.83,2.25,100,100.0,69,0,0,53.8,16,53.6,16,51.6,17,52.3,17 -2026-08-01T16:30:12+00:00,1785601812734,60.0,52.80,51.59,53.80,2.23,100,100.0,69,0,0,53.8,16,53.5,16,51.6,17,52.3,17 -2026-08-01T16:30:14+00:00,1785601814735,60.0,52.77,51.54,53.74,2.21,100,100.0,69,0,0,53.7,16,53.5,16,51.5,17,52.3,17 -2026-08-01T16:30:16+00:00,1785601816736,60.0,52.72,51.52,53.68,2.17,100,100.0,69,0,0,53.7,16,53.5,16,51.5,17,52.2,17 -2026-08-01T16:30:18+00:00,1785601818737,60.0,52.66,51.45,53.63,2.18,100,100.0,69,0,0,53.6,16,53.4,16,51.5,17,52.2,17 -2026-08-01T16:30:20+00:00,1785601820739,60.0,52.62,51.43,53.56,2.13,100,100.0,69,0,0,53.6,16,53.3,16,51.4,17,52.2,17 -2026-08-01T16:30:22+00:00,1785601822740,60.0,52.58,51.40,53.50,2.10,100,100.0,69,0,0,53.5,16,53.3,16,51.4,17,52.2,17 -2026-08-01T16:30:24+00:00,1785601824741,60.0,52.56,51.38,53.48,2.11,100,100.0,69,0,0,53.5,16,53.2,16,51.4,17,52.1,17 -2026-08-01T16:30:26+00:00,1785601826742,60.0,52.50,51.33,53.39,2.09,100,100.0,69,0,0,53.4,16,53.2,16,51.3,17,52.1,17 -2026-08-01T16:30:28+00:00,1785601828743,60.0,52.45,51.29,53.34,2.06,100,100.0,69,0,0,53.3,16,53.1,16,51.3,17,52.0,17 -2026-08-01T16:30:30+00:00,1785601830744,60.0,52.41,51.26,53.29,2.04,100,100.0,69,0,0,53.3,16,53.0,16,51.3,17,52.0,17 -2026-08-01T16:30:32+00:00,1785601832745,60.0,52.38,51.23,53.25,2.03,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,52.0,17 -2026-08-01T16:30:34+00:00,1785601834746,60.0,52.35,51.21,53.20,2.00,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,52.0,17 -2026-08-01T16:30:36+00:00,1785601836748,60.0,52.30,51.19,53.17,1.98,100,100.0,69,0,0,53.2,16,52.9,16,51.2,17,51.9,17 -2026-08-01T16:30:38+00:00,1785601838749,60.0,52.26,51.15,53.11,1.97,100,100.0,69,0,0,53.1,16,52.9,16,51.2,17,51.9,17 -2026-08-01T16:30:40+00:00,1785601840750,60.0,52.23,51.12,53.07,1.94,100,100.0,69,0,0,53.1,16,52.8,16,51.1,17,51.9,17 -2026-08-01T16:30:42+00:00,1785601842751,60.0,52.19,51.11,53.01,1.91,100,100.0,69,0,0,53.0,16,52.8,16,51.1,17,51.8,17 -2026-08-01T16:30:44+00:00,1785601844752,60.0,52.15,51.06,52.98,1.92,100,100.0,69,0,0,53.0,16,52.7,16,51.1,17,51.8,17 -2026-08-01T16:30:46+00:00,1785601846753,60.0,52.12,51.06,52.93,1.88,100,100.0,69,0,0,52.9,16,52.7,16,51.1,17,51.8,17 -2026-08-01T16:30:48+00:00,1785601848755,60.0,52.07,51.02,52.87,1.86,100,100.0,69,0,0,52.9,16,52.7,16,51.0,18,51.7,17 -2026-08-01T16:30:50+00:00,1785601850755,60.0,52.05,50.97,52.83,1.87,100,100.0,69,0,0,52.8,16,52.6,16,51.0,18,51.7,17 -2026-08-01T16:30:52+00:00,1785601852757,60.0,52.01,50.97,52.80,1.84,100,100.0,69,0,0,52.8,16,52.6,16,51.0,18,51.7,17 -2026-08-01T16:30:54+00:00,1785601854758,60.0,51.96,50.91,52.71,1.81,100,100.0,69,0,0,52.7,16,52.5,16,50.9,18,51.7,17 -2026-08-01T16:30:56+00:00,1785601856760,60.0,51.94,50.90,52.69,1.80,100,100.0,69,0,0,52.7,16,52.5,16,50.9,18,51.7,17 -2026-08-01T16:30:58+00:00,1785601858760,60.0,51.90,50.88,52.66,1.78,100,100.0,69,0,0,52.7,16,52.4,16,50.9,18,51.6,17 -2026-08-01T16:31:00+00:00,1785601860761,60.0,51.86,50.84,52.59,1.76,100,100.0,69,0,0,52.6,16,52.4,16,50.8,18,51.6,17 -2026-08-01T16:31:02+00:00,1785601862762,60.0,51.84,50.83,52.56,1.74,100,100.0,69,0,0,52.6,16,52.4,16,50.8,18,51.6,17 -2026-08-01T16:31:04+00:00,1785601864764,60.0,51.80,50.80,52.53,1.73,100,100.0,69,0,0,52.5,16,52.3,16,50.8,18,51.6,17 -2026-08-01T16:31:06+00:00,1785601866765,60.0,51.77,50.77,52.49,1.72,100,100.0,69,0,0,52.5,16,52.3,16,50.8,18,51.5,17 -2026-08-01T16:31:08+00:00,1785601868767,60.0,51.73,50.72,52.46,1.73,100,100.0,69,0,0,52.5,16,52.2,17,50.7,18,51.5,17 -2026-08-01T16:31:10+00:00,1785601870768,60.0,51.70,50.70,52.38,1.70,100,100.0,69,0,0,52.4,16,52.2,17,50.7,18,51.5,17 -2026-08-01T16:31:12+00:00,1785601872769,60.0,51.67,50.68,52.36,1.69,100,100.0,69,0,0,52.4,16,52.2,17,50.7,18,51.5,17 -2026-08-01T16:31:14+00:00,1785601874770,60.0,51.63,50.63,52.32,1.70,100,100.0,69,0,0,52.3,16,52.1,17,50.6,18,51.5,17 -2026-08-01T16:31:16+00:00,1785601876771,60.0,51.61,50.63,52.29,1.67,100,100.0,69,0,0,52.3,16,52.1,17,50.6,18,51.4,17 -2026-08-01T16:31:18+00:00,1785601878772,60.0,51.56,50.56,52.24,1.67,100,100.0,69,0,0,52.2,16,52.0,17,50.6,18,51.4,17 -2026-08-01T16:31:20+00:00,1785601880773,60.0,51.54,50.54,52.22,1.67,100,100.0,69,0,0,52.2,16,52.0,17,50.5,18,51.4,17 -2026-08-01T16:31:22+00:00,1785601882774,60.0,51.51,50.50,52.18,1.67,100,100.0,69,0,0,52.2,16,52.0,17,50.5,18,51.4,17 -2026-08-01T16:31:24+00:00,1785601884776,60.0,51.47,50.50,52.12,1.63,100,100.0,69,0,0,52.1,16,51.9,17,50.5,18,51.3,17 -2026-08-01T16:31:26+00:00,1785601886778,60.0,51.44,50.46,52.08,1.62,100,100.0,69,0,0,52.1,16,51.9,17,50.5,18,51.3,17 -2026-08-01T16:31:28+00:00,1785601888778,60.0,51.39,50.42,52.07,1.65,100,100.0,69,0,0,52.1,16,51.8,17,50.4,18,51.3,17 -2026-08-01T16:31:30+00:00,1785601890779,60.0,51.38,50.40,52.03,1.63,100,100.0,69,0,0,52.0,16,51.8,17,50.4,18,51.3,17 -2026-08-01T16:31:32+00:00,1785601892780,60.0,51.35,50.37,52.00,1.63,100,100.0,69,0,0,52.0,16,51.8,17,50.4,18,51.2,17 -2026-08-01T16:31:34+00:00,1785601894783,60.0,51.32,50.35,51.97,1.63,100,100.0,69,0,0,52.0,16,51.7,17,50.3,18,51.2,17 -2026-08-01T16:31:36+00:00,1785601896782,60.0,51.28,50.32,51.91,1.61,100,100.0,69,0,0,51.9,16,51.7,17,50.3,18,51.2,17 -2026-08-01T16:31:38+00:00,1785601898783,60.0,51.26,50.29,51.90,1.62,100,100.0,69,0,0,51.9,16,51.7,17,50.3,18,51.2,17 -2026-08-01T16:31:40+00:00,1785601900787,60.0,51.22,50.26,51.84,1.59,100,100.0,69,0,0,51.8,16,51.6,17,50.3,18,51.2,17 -2026-08-01T16:31:42+00:00,1785601902788,60.0,51.20,50.22,51.81,1.59,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.2,17 -2026-08-01T16:31:44+00:00,1785601904788,60.0,51.17,50.19,51.80,1.60,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.1,17 -2026-08-01T16:31:46+00:00,1785601906788,60.0,51.14,50.16,51.74,1.59,100,100.0,69,0,0,51.7,16,51.5,17,50.2,18,51.1,17 -2026-08-01T16:31:48+00:00,1785601908789,60.0,51.10,50.12,51.73,1.60,100,100.0,69,0,0,51.7,16,51.5,17,50.1,18,51.1,17 -2026-08-01T16:31:50+00:00,1785601910790,60.0,51.08,50.12,51.69,1.58,100,100.0,69,0,0,51.7,16,51.5,17,50.1,18,51.0,17 -2026-08-01T16:31:52+00:00,1785601912794,60.0,51.04,50.08,51.66,1.59,100,100.0,69,0,0,51.7,16,51.4,17,50.1,18,51.0,17 -2026-08-01T16:31:54+00:00,1785601914793,60.0,51.02,50.02,51.63,1.60,100,100.0,69,0,0,51.6,16,51.4,17,50.0,18,51.0,17 -2026-08-01T16:31:56+00:00,1785601916794,60.0,51.00,50.01,51.59,1.59,100,100.0,69,0,0,51.6,16,51.4,17,50.0,18,51.0,17 -2026-08-01T16:31:58+00:00,1785601918796,60.0,50.97,49.98,51.59,1.59,100,100.0,69,0,0,51.6,16,51.3,17,50.0,18,51.0,17 -2026-08-01T16:32:00+00:00,1785601920797,60.0,50.95,49.98,51.56,1.59,100,100.0,69,0,0,51.6,16,51.3,17,50.0,18,51.0,17 -2026-08-01T16:32:02+00:00,1785601922798,60.0,50.90,49.93,51.50,1.58,100,100.0,69,0,0,51.5,16,51.3,17,49.9,18,50.9,17 -2026-08-01T16:32:04+00:00,1785601924799,60.0,50.88,49.88,51.48,1.60,100,100.0,69,0,0,51.5,16,51.2,17,49.9,18,50.9,17 -2026-08-01T16:32:06+00:00,1785601926800,60.0,50.85,49.85,51.45,1.61,100,100.0,69,0,0,51.5,16,51.2,17,49.8,18,50.9,17 -2026-08-01T16:32:08+00:00,1785601928801,60.0,50.83,49.82,51.42,1.59,100,100.0,69,0,0,51.4,16,51.2,17,49.8,18,50.9,17 -2026-08-01T16:32:10+00:00,1785601930802,60.0,50.81,49.80,51.39,1.60,100,100.0,69,0,0,51.4,16,51.2,17,49.8,18,50.9,17 -2026-08-01T16:32:12+00:00,1785601932804,60.0,50.78,49.80,51.35,1.55,100,100.0,69,0,0,51.3,16,51.1,17,49.8,18,50.8,17 -2026-08-01T16:32:14+00:00,1785601934805,60.0,50.76,49.77,51.35,1.57,100,100.0,69,0,0,51.3,16,51.1,17,49.8,18,50.8,17 -2026-08-01T16:32:16+00:00,1785601936806,60.0,50.72,49.75,51.29,1.56,100,100.0,69,0,0,51.3,16,51.1,17,49.7,18,50.8,17 -2026-08-01T16:32:18+00:00,1785601938807,60.0,50.72,49.74,51.28,1.54,100,100.0,69,0,0,51.3,16,51.0,17,49.7,18,50.8,17 -2026-08-01T16:32:20+00:00,1785601940808,60.0,50.68,49.67,51.25,1.57,100,100.0,69,0,0,51.2,16,51.0,17,49.7,18,50.8,17 -2026-08-01T16:32:22+00:00,1785601942809,60.0,50.66,49.67,51.24,1.57,100,100.0,69,0,0,51.2,16,51.0,17,49.7,18,50.7,17 -2026-08-01T16:32:24+00:00,1785601944810,60.0,50.63,49.67,51.19,1.54,100,100.0,69,0,0,51.2,16,50.9,17,49.7,18,50.7,17 -2026-08-01T16:32:26+00:00,1785601946811,60.0,50.61,49.64,51.17,1.53,100,100.0,69,0,0,51.2,16,50.9,17,49.6,18,50.7,17 -2026-08-01T16:32:28+00:00,1785601948813,60.0,50.57,49.60,51.14,1.55,100,100.0,69,0,0,51.1,16,50.9,17,49.6,18,50.7,17 -2026-08-01T16:32:30+00:00,1785601950814,60.0,50.55,49.57,51.11,1.54,100,100.0,69,0,0,51.1,16,50.8,17,49.6,18,50.7,17 -2026-08-01T16:32:32+00:00,1785601952815,60.0,50.53,49.57,51.08,1.53,100,100.0,69,0,0,51.1,16,50.8,17,49.6,18,50.6,17 -2026-08-01T16:32:34+00:00,1785601954816,60.0,50.50,49.54,51.05,1.52,100,100.0,69,0,0,51.0,16,50.8,17,49.5,18,50.6,17 -2026-08-01T16:32:36+00:00,1785601956817,60.0,50.49,49.53,51.04,1.51,100,100.0,69,0,0,51.0,16,50.8,17,49.5,18,50.6,17 -2026-08-01T16:32:38+00:00,1785601958818,60.0,50.46,49.50,51.00,1.52,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,50.6,17 -2026-08-01T16:32:40+00:00,1785601960820,60.0,50.43,49.47,50.98,1.51,100,100.0,69,0,0,51.0,16,50.7,17,49.5,18,50.6,17 -2026-08-01T16:32:42+00:00,1785601962821,60.0,50.41,49.46,50.94,1.49,100,100.0,69,0,0,50.9,17,50.7,17,49.5,18,50.5,17 -2026-08-01T16:32:44+00:00,1785601964822,60.0,50.39,49.44,50.93,1.49,100,100.0,69,0,0,50.9,16,50.7,17,49.4,18,50.5,17 -2026-08-01T16:32:46+00:00,1785601966823,60.0,50.37,49.41,50.90,1.48,100,100.0,69,0,0,50.9,16,50.7,17,49.4,18,50.5,17 -2026-08-01T16:32:48+00:00,1785601968824,60.0,50.35,49.40,50.87,1.48,100,100.0,69,0,0,50.9,17,50.6,17,49.4,18,50.5,17 -2026-08-01T16:32:50+00:00,1785601970826,60.0,50.34,49.38,50.89,1.49,100,100.0,69,0,0,50.9,17,50.6,17,49.4,18,50.5,17 -2026-08-01T16:32:52+00:00,1785601972826,60.0,50.31,49.38,50.83,1.45,100,100.0,69,0,0,50.8,17,50.6,17,49.4,18,50.4,17 -2026-08-01T16:32:54+00:00,1785601974828,60.0,50.28,49.36,50.80,1.46,100,100.0,69,0,0,50.8,17,50.5,17,49.4,18,50.4,17 -2026-08-01T16:32:56+00:00,1785601976829,60.0,50.25,49.31,50.79,1.47,100,100.0,69,0,0,50.8,16,50.5,17,49.3,18,50.4,17 -2026-08-01T16:32:58+00:00,1785601978830,60.0,50.24,49.31,50.76,1.45,100,100.0,69,0,0,50.8,17,50.5,17,49.3,18,50.4,17 -2026-08-01T16:33:00+00:00,1785601980832,60.0,50.21,49.30,50.71,1.43,100,100.0,69,0,0,50.7,17,50.5,17,49.3,18,50.4,17 -2026-08-01T16:33:02+00:00,1785601982833,60.0,50.19,49.27,50.71,1.44,100,100.0,69,0,0,50.7,17,50.4,17,49.3,18,50.3,17 -2026-08-01T16:33:04+00:00,1785601984834,60.0,50.17,49.25,50.69,1.44,100,100.0,69,0,0,50.7,17,50.4,17,49.2,18,50.3,17 -2026-08-01T16:33:06+00:00,1785601986835,60.0,50.15,49.25,50.66,1.42,100,100.0,69,0,0,50.7,17,50.4,17,49.2,18,50.3,17 -2026-08-01T16:33:08+00:00,1785601988836,60.0,50.13,49.22,50.64,1.41,100,100.0,69,0,0,50.6,17,50.4,17,49.2,18,50.3,17 -2026-08-01T16:33:10+00:00,1785601990837,60.0,50.10,49.19,50.60,1.41,100,100.0,69,0,0,50.6,17,50.3,17,49.2,18,50.3,17 -2026-08-01T16:33:12+00:00,1785601992838,60.0,50.09,49.20,50.60,1.41,100,100.0,69,0,0,50.6,17,50.3,17,49.2,18,50.3,17 -2026-08-01T16:33:14+00:00,1785601994839,60.0,50.06,49.14,50.56,1.41,100,100.0,69,0,0,50.6,17,50.3,17,49.1,18,50.2,17 -2026-08-01T16:33:16+00:00,1785601996841,60.0,50.04,49.12,50.55,1.42,100,100.0,69,0,0,50.5,17,50.3,17,49.1,18,50.2,17 -2026-08-01T16:33:18+00:00,1785601998842,60.0,50.03,49.12,50.53,1.41,100,100.0,69,0,0,50.5,17,50.3,17,49.1,18,50.2,17 -2026-08-01T16:33:20+00:00,1785602000843,60.0,50.00,49.09,50.49,1.40,100,100.0,69,0,0,50.5,17,50.2,17,49.1,18,50.2,17 -2026-08-01T16:33:22+00:00,1785602002844,60.0,50.00,49.07,50.49,1.41,100,100.0,69,0,0,50.5,17,50.2,17,49.1,18,50.2,17 -2026-08-01T16:33:24+00:00,1785602004845,60.0,49.97,49.07,50.49,1.42,100,100.0,69,0,0,50.5,17,50.2,17,49.1,18,50.1,17 -2026-08-01T16:33:26+00:00,1785602006846,60.0,49.99,49.05,50.53,1.46,100,100.0,69,0,0,50.5,17,50.2,17,49.0,18,50.1,17 -2026-08-01T16:33:28+00:00,1785602008848,60.0,50.12,49.09,50.74,1.61,100,100.0,69,0,0,50.7,17,50.5,17,49.1,18,50.2,17 -2026-08-01T16:33:30+00:00,1785602010848,60.0,50.28,49.16,51.03,1.81,100,100.0,69,0,0,51.0,17,50.7,17,49.2,18,50.2,17 -2026-08-01T16:33:32+00:00,1785602012850,60.0,50.47,49.23,51.39,2.09,100,100.0,69,0,0,51.4,16,51.0,17,49.2,18,50.3,17 -2026-08-01T16:33:34+00:00,1785602014851,60.0,50.69,49.30,51.78,2.38,100,100.0,69,0,0,51.8,16,51.3,17,49.3,18,50.4,17 -2026-08-01T16:33:36+00:00,1785602016852,60.0,50.91,49.38,52.19,2.70,100,100.0,69,0,0,52.2,16,51.6,17,49.4,18,50.4,17 -2026-08-01T16:33:38+00:00,1785602018853,60.0,51.20,49.56,52.70,3.04,100,100.0,69,0,0,52.7,16,52.0,16,49.6,18,50.6,17 -2026-08-01T16:33:40+00:00,1785602020854,60.0,51.43,49.64,53.18,3.42,100,100.0,69,0,0,53.2,16,52.2,16,49.6,18,50.7,17 -2026-08-01T16:33:42+00:00,1785602022855,60.0,51.70,49.77,53.61,3.74,100,100.0,69,0,0,53.6,15,52.6,16,49.8,18,50.8,17 -2026-08-01T16:33:44+00:00,1785602024857,60.0,51.99,49.92,54.10,4.07,100,100.0,69,0,0,54.1,15,52.9,16,49.9,18,51.0,17 -2026-08-01T16:33:46+00:00,1785602026858,60.0,52.27,50.09,54.55,4.38,100,100.0,69,0,0,54.5,15,53.3,16,50.1,18,51.2,17 -2026-08-01T16:33:48+00:00,1785602028860,60.0,52.55,50.19,55.13,4.80,100,100.0,69,0,0,55.1,15,53.6,16,50.2,18,51.3,17 -2026-08-01T16:33:50+00:00,1785602030861,60.0,52.83,50.33,55.57,5.12,100,100.0,69,0,0,55.6,14,54.0,16,50.3,18,51.4,17 -2026-08-01T16:33:52+00:00,1785602032862,60.0,53.13,50.53,56.07,5.46,100,100.0,69,0,0,56.1,14,54.3,15,50.5,18,51.6,17 -2026-08-01T16:33:54+00:00,1785602034863,60.0,53.42,50.67,56.56,5.78,100,100.0,69,0,0,56.6,14,54.7,15,50.7,18,51.8,17 -2026-08-01T16:33:56+00:00,1785602036864,60.0,53.73,50.84,57.04,6.08,100,100.0,69,0,0,57.0,14,55.1,15,50.8,18,51.9,17 -2026-08-01T16:33:58+00:00,1785602038865,60.0,54.02,50.95,57.49,6.45,100,100.0,69,0,0,57.5,14,55.5,15,51.0,18,52.2,17 -2026-08-01T16:34:00+00:00,1785602040866,60.0,54.32,51.08,58.07,6.86,100,100.0,69,0,0,58.1,14,55.8,15,51.1,18,52.3,17 -2026-08-01T16:34:02+00:00,1785602042867,60.0,54.60,51.25,58.53,7.21,100,100.0,69,0,0,58.5,13,56.2,15,51.2,18,52.5,17 -2026-08-01T16:34:04+00:00,1785602044872,60.0,54.89,51.38,59.00,7.53,100,100.0,69,0,0,59.0,13,56.5,15,51.4,17,52.7,17 -2026-08-01T16:34:06+00:00,1785602046872,60.0,55.18,51.53,59.50,7.87,100,100.0,69,0,0,59.5,13,56.8,15,51.5,17,52.8,16 -2026-08-01T16:34:08+00:00,1785602048871,60.0,55.44,51.63,59.93,8.19,100,100.0,69,0,0,59.9,13,57.2,14,51.6,17,53.0,16 -2026-08-01T16:34:10+00:00,1785602050872,60.0,55.73,51.80,60.38,8.50,100,100.0,69,0,0,60.4,13,57.6,14,51.8,17,53.2,16 -2026-08-01T16:34:12+00:00,1785602052873,60.0,56.01,51.96,60.86,8.80,100,100.0,69,0,0,60.9,13,57.8,14,52.0,17,53.4,16 -2026-08-01T16:34:14+00:00,1785602054874,60.0,56.31,52.12,61.31,9.12,100,100.0,69,0,0,61.3,12,58.3,14,52.1,17,53.5,16 -2026-08-01T16:34:16+00:00,1785602056876,60.0,56.61,52.27,61.81,9.43,100,100.0,69,0,0,61.8,12,58.6,14,52.3,17,53.7,16 -2026-08-01T16:34:18+00:00,1785602058876,60.0,56.86,52.44,62.20,9.70,100,100.0,69,0,0,62.2,12,58.9,14,52.4,17,53.9,16 -2026-08-01T16:34:20+00:00,1785602060878,60.0,57.14,52.59,62.66,9.99,100,100.0,69,0,0,62.7,12,59.3,14,52.6,17,54.0,16 -2026-08-01T16:34:22+00:00,1785602062879,60.0,57.37,52.73,63.03,10.24,100,100.0,69,0,0,63.0,12,59.5,14,52.7,17,54.2,16 -2026-08-01T16:34:24+00:00,1785602064880,60.0,57.66,52.91,63.44,10.46,100,100.0,69,0,0,63.4,12,59.9,14,52.9,17,54.4,16 -2026-08-01T16:34:26+00:00,1785602066881,60.0,57.91,53.04,63.81,10.69,100,100.0,69,0,0,63.8,12,60.2,13,53.0,17,54.6,16 -2026-08-01T16:34:28+00:00,1785602068882,60.0,58.16,53.20,64.21,10.92,19,18.6,69,0,0,64.2,12,60.5,13,53.2,17,54.7,16 -2026-08-01T16:34:30+00:00,1785602070884,60.0,58.39,53.40,64.55,11.09,16,16.3,69,0,0,64.6,12,60.7,13,53.4,17,54.9,16 -2026-08-01T16:34:32+00:00,1785602072885,60.0,58.63,53.58,64.86,11.25,14,14.3,69,0,0,64.9,11,61.0,13,53.6,17,55.1,16 -2026-08-01T16:34:34+00:00,1785602074886,60.0,58.82,53.68,65.17,11.45,12,12.2,69,0,0,65.2,11,61.2,13,53.7,17,55.2,16 -2026-08-01T16:34:36+00:00,1785602076888,60.0,59.02,53.80,65.48,11.62,10,10.1,69,0,0,65.5,11,61.5,13,53.8,17,55.3,16 -2026-08-01T16:34:38+00:00,1785602078889,60.0,59.19,53.92,65.70,11.74,9,8.7,69,0,0,65.7,11,61.7,13,53.9,17,55.5,16 -2026-08-01T16:34:40+00:00,1785602080889,60.0,59.34,54.00,65.87,11.84,8,7.5,69,0,0,65.9,11,61.9,13,54.0,17,55.6,16 -2026-08-01T16:34:42+00:00,1785602082891,60.0,59.46,54.13,65.98,11.86,7,6.8,69,0,0,66.0,11,62.0,13,54.1,17,55.8,16 -2026-08-01T16:34:44+00:00,1785602084892,60.0,59.55,54.21,66.11,11.89,6,5.9,69,0,0,66.1,11,62.1,13,54.2,17,55.8,16 -2026-08-01T16:34:46+00:00,1785602086893,60.0,59.64,54.28,66.22,11.91,5,5.2,69,0,0,66.2,11,62.1,13,54.3,17,55.9,16 -2026-08-01T16:34:48+00:00,1785602088893,60.0,59.72,54.34,66.25,11.91,5,5.0,69,0,0,66.3,11,62.2,13,54.3,17,56.0,16 -2026-08-01T16:34:50+00:00,1785602090895,60.0,59.80,54.43,66.31,11.88,5,4.6,69,0,0,66.3,11,62.3,13,54.4,17,56.1,16 -2026-08-01T16:34:52+00:00,1785602092897,60.0,59.85,54.50,66.34,11.86,4,4.4,69,0,0,66.3,11,62.4,13,54.5,17,56.2,15 -2026-08-01T16:34:54+00:00,1785602094898,60.0,59.90,54.58,66.36,11.79,4,4.3,69,0,0,66.4,11,62.4,13,54.6,17,56.2,15 -2026-08-01T16:34:56+00:00,1785602096899,60.0,59.93,54.62,66.32,11.73,5,4.5,69,0,0,66.3,11,62.5,13,54.6,17,56.3,15 -2026-08-01T16:34:58+00:00,1785602098900,60.0,59.96,54.68,66.31,11.66,5,4.6,69,0,0,66.3,11,62.5,13,54.7,17,56.4,15 -2026-08-01T16:35:00+00:00,1785602100901,60.0,59.97,54.71,66.25,11.57,5,5.0,69,0,0,66.3,11,62.5,13,54.7,17,56.4,15 -2026-08-01T16:35:02+00:00,1785602102902,60.0,59.98,54.76,66.18,11.45,5,5.5,69,0,0,66.2,11,62.5,13,54.8,17,56.5,15 -2026-08-01T16:35:04+00:00,1785602104903,60.0,59.99,54.81,66.14,11.34,6,5.7,69,0,0,66.1,11,62.5,13,54.8,17,56.5,15 -2026-08-01T16:35:06+00:00,1785602106904,60.0,59.97,54.85,66.04,11.23,6,6.4,69,0,0,66.0,11,62.4,13,54.8,17,56.5,15 -2026-08-01T16:35:08+00:00,1785602108906,60.0,59.94,54.85,65.94,11.11,7,7.1,69,0,0,65.9,11,62.4,13,54.8,17,56.6,15 -2026-08-01T16:35:10+00:00,1785602110907,60.0,59.94,54.89,65.84,10.99,8,7.7,69,0,0,65.8,11,62.4,13,54.9,17,56.6,15 -2026-08-01T16:35:12+00:00,1785602112908,60.0,59.91,54.91,65.77,10.89,8,8.2,69,0,0,65.8,11,62.4,13,54.9,17,56.6,15 -2026-08-01T16:35:14+00:00,1785602114909,60.0,59.89,54.93,65.69,10.78,9,8.7,69,0,0,65.7,11,62.3,13,54.9,17,56.6,15 -2026-08-01T16:35:16+00:00,1785602116910,60.0,59.85,54.93,65.55,10.63,10,9.7,69,0,0,65.6,11,62.3,13,54.9,16,56.6,15 -2026-08-01T16:35:18+00:00,1785602118912,60.0,59.81,54.96,65.41,10.49,11,10.6,69,0,0,65.4,11,62.2,13,55.0,17,56.6,15 -2026-08-01T16:35:20+00:00,1785602120912,60.0,59.76,54.99,65.28,10.35,11,11.5,69,0,0,65.3,11,62.2,13,55.0,16,56.6,15 -2026-08-01T16:35:22+00:00,1785602122913,60.0,59.71,55.02,65.15,10.17,12,12.3,69,0,0,65.2,11,62.1,13,55.0,16,56.6,15 -2026-08-01T16:35:24+00:00,1785602124915,60.0,59.65,54.99,64.98,10.04,13,13.5,69,0,0,65.0,12,62.0,13,55.0,16,56.6,15 -2026-08-01T16:35:26+00:00,1785602126916,60.0,59.58,55.01,64.81,9.85,15,14.6,69,0,0,64.8,12,61.9,13,55.0,16,56.6,15 -2026-08-01T16:35:28+00:00,1785602128917,60.0,59.51,55.01,64.66,9.70,16,15.6,69,0,0,64.7,12,61.8,13,55.0,16,56.6,15 -2026-08-01T16:35:30+00:00,1785602130919,60.0,59.45,55.02,64.48,9.53,17,16.8,69,0,0,64.5,12,61.7,13,55.0,16,56.5,15 -2026-08-01T16:35:32+00:00,1785602132920,60.0,59.37,55.02,64.28,9.33,18,18.1,69,0,0,64.3,12,61.6,13,55.0,16,56.5,15 -2026-08-01T16:35:34+00:00,1785602134920,60.0,59.28,55.02,64.11,9.15,19,19.3,69,0,0,64.1,12,61.5,13,55.0,16,56.5,15 -2026-08-01T16:35:36+00:00,1785602136921,60.0,59.20,55.01,63.93,8.98,20,20.5,69,0,0,63.9,12,61.4,13,55.0,16,56.5,15 -2026-08-01T16:35:38+00:00,1785602138922,60.0,59.10,54.98,63.75,8.79,22,21.7,69,0,0,63.7,12,61.3,13,55.0,16,56.4,15 -2026-08-01T16:35:40+00:00,1785602140925,60.0,59.02,54.99,63.53,8.60,23,23.1,69,0,0,63.5,12,61.2,13,55.0,16,56.4,15 -2026-08-01T16:35:42+00:00,1785602142925,60.0,58.91,54.95,63.32,8.42,25,24.5,69,0,0,63.3,12,61.0,13,55.0,16,56.3,15 -2026-08-01T16:35:44+00:00,1785602144926,60.0,58.81,54.93,63.14,8.25,26,25.7,69,0,0,63.1,12,60.9,13,54.9,16,56.3,15 -2026-08-01T16:35:46+00:00,1785602146927,60.0,58.73,54.93,62.95,8.07,27,27.0,69,0,0,63.0,12,60.7,13,54.9,16,56.3,15 -2026-08-01T16:35:48+00:00,1785602148928,60.0,58.62,54.89,62.74,7.89,28,28.4,69,0,0,62.7,12,60.6,13,54.9,16,56.2,15 -2026-08-01T16:35:50+00:00,1785602150929,60.0,58.54,54.89,62.56,7.73,30,29.6,69,0,0,62.6,12,60.5,14,54.9,16,56.2,15 -2026-08-01T16:35:52+00:00,1785602152930,60.0,58.43,54.84,62.35,7.55,31,31.0,69,0,0,62.3,12,60.4,13,54.8,16,56.1,15 -2026-08-01T16:35:54+00:00,1785602154931,60.0,58.32,54.81,62.15,7.40,32,32.3,69,0,0,62.2,12,60.2,14,54.8,16,56.1,15 -2026-08-01T16:35:56+00:00,1785602156933,60.0,58.24,54.78,61.98,7.26,33,33.5,69,0,0,62.0,12,60.2,14,54.8,16,56.0,15 -2026-08-01T16:35:58+00:00,1785602158934,60.0,58.13,54.71,61.80,7.11,35,34.7,69,0,0,61.8,12,60.0,14,54.7,16,56.0,15 -2026-08-01T16:36:00+00:00,1785602160935,60.0,58.05,54.69,61.63,6.97,36,35.8,69,0,0,61.6,13,59.9,14,54.7,16,56.0,15 -2026-08-01T16:36:02+00:00,1785602162936,60.0,57.93,54.62,61.43,6.85,100,100.0,69,0,0,61.4,13,59.8,14,54.6,16,55.9,15 -2026-08-01T16:36:04+00:00,1785602164937,60.0,57.84,54.58,61.25,6.71,100,100.0,69,0,0,61.2,13,59.6,14,54.6,16,55.9,15 -2026-08-01T16:36:06+00:00,1785602166941,60.0,57.74,54.55,61.08,6.58,100,100.0,69,0,0,61.1,13,59.5,14,54.5,16,55.8,15 -2026-08-01T16:36:08+00:00,1785602168940,60.0,57.65,54.51,60.91,6.45,100,100.0,69,0,0,60.9,13,59.4,14,54.5,16,55.8,15 -2026-08-01T16:36:10+00:00,1785602170943,60.0,57.55,54.44,60.75,6.33,100,100.0,69,0,0,60.7,13,59.3,14,54.4,16,55.7,16 -2026-08-01T16:36:12+00:00,1785602172942,60.0,57.46,54.41,60.58,6.20,100,100.0,69,0,0,60.6,13,59.1,14,54.4,16,55.7,15 -2026-08-01T16:36:14+00:00,1785602174943,60.0,57.36,54.37,60.39,6.07,100,100.0,69,0,0,60.4,13,59.0,14,54.4,16,55.7,16 -2026-08-01T16:36:16+00:00,1785602176944,60.0,57.28,54.33,60.25,5.96,100,100.0,69,0,0,60.2,13,58.9,14,54.3,17,55.6,15 -2026-08-01T16:36:18+00:00,1785602178946,60.0,57.18,54.27,60.10,5.84,100,100.0,69,0,0,60.1,13,58.8,14,54.3,17,55.5,16 -2026-08-01T16:36:20+00:00,1785602180947,60.0,57.09,54.21,59.93,5.74,100,100.0,69,0,0,59.9,13,58.7,14,54.2,16,55.5,16 -2026-08-01T16:36:22+00:00,1785602182948,60.0,57.00,54.17,59.79,5.64,100,100.0,69,0,0,59.8,13,58.6,14,54.2,17,55.5,16 -2026-08-01T16:36:24+00:00,1785602184949,60.0,56.93,54.13,59.65,5.53,100,100.0,69,0,0,59.7,13,58.5,14,54.1,17,55.4,15 -2026-08-01T16:36:26+00:00,1785602186950,60.0,56.84,54.09,59.50,5.43,100,100.0,69,0,0,59.5,13,58.4,14,54.1,17,55.4,16 -2026-08-01T16:36:28+00:00,1785602188953,60.0,56.73,54.00,59.34,5.35,100,100.0,69,0,0,59.3,13,58.3,14,54.0,17,55.3,16 -2026-08-01T16:36:30+00:00,1785602190953,60.0,56.66,53.99,59.21,5.26,100,100.0,69,0,0,59.2,13,58.2,14,54.0,17,55.3,16 -2026-08-01T16:36:32+00:00,1785602192954,60.0,56.58,53.95,59.07,5.16,100,100.0,69,0,0,59.1,13,58.1,14,54.0,17,55.2,16 -2026-08-01T16:36:34+00:00,1785602194955,60.0,56.49,53.90,58.91,5.04,100,100.0,69,0,0,58.9,13,58.0,14,53.9,17,55.2,16 -2026-08-01T16:36:36+00:00,1785602196956,60.0,56.42,53.85,58.80,4.96,100,100.0,69,0,0,58.8,14,57.9,14,53.8,17,55.2,16 -2026-08-01T16:36:38+00:00,1785602198957,60.0,56.33,53.80,58.65,4.88,100,100.0,69,0,0,58.7,14,57.8,14,53.8,17,55.1,16 -2026-08-01T16:36:40+00:00,1785602200958,60.0,56.25,53.76,58.52,4.78,100,100.0,69,0,0,58.5,14,57.7,14,53.8,17,55.0,16 -2026-08-01T16:36:42+00:00,1785602202959,60.0,56.18,53.73,58.41,4.70,100,100.0,69,0,0,58.4,14,57.6,14,53.7,17,55.0,16 -2026-08-01T16:36:44+00:00,1785602204966,60.0,56.09,53.68,58.30,4.64,100,100.0,69,0,0,58.3,14,57.5,15,53.7,17,54.9,16 -2026-08-01T16:36:46+00:00,1785602206962,60.0,56.04,53.66,58.21,4.57,100,100.0,69,0,0,58.2,14,57.4,15,53.7,17,54.9,16 -2026-08-01T16:36:48+00:00,1785602208963,60.0,55.94,53.62,58.04,4.46,100,100.0,69,0,0,58.0,14,57.3,15,53.6,17,54.8,16 -2026-08-01T16:36:50+00:00,1785602210964,60.0,55.88,53.57,57.96,4.41,100,100.0,69,0,0,58.0,14,57.2,15,53.6,17,54.8,16 -2026-08-01T16:36:52+00:00,1785602212965,60.0,55.81,53.51,57.84,4.34,100,100.0,69,0,0,57.8,14,57.1,15,53.5,17,54.8,16 -2026-08-01T16:36:54+00:00,1785602214966,60.0,55.72,53.46,57.70,4.26,100,100.0,69,0,0,57.7,14,57.0,15,53.5,17,54.7,16 -2026-08-01T16:36:56+00:00,1785602216967,60.0,55.66,53.44,57.59,4.18,100,100.0,69,0,0,57.6,14,56.9,15,53.4,17,54.7,16 -2026-08-01T16:36:58+00:00,1785602218968,60.0,55.60,53.41,57.52,4.11,100,100.0,69,0,0,57.5,14,56.8,15,53.4,17,54.6,16 -2026-08-01T16:37:00+00:00,1785602220970,60.0,55.53,53.38,57.39,4.03,100,100.0,69,0,0,57.4,14,56.7,15,53.4,17,54.6,16 -2026-08-01T16:37:02+00:00,1785602222971,60.0,55.47,53.35,57.31,3.97,100,100.0,69,0,0,57.3,14,56.7,15,53.3,17,54.6,16 -2026-08-01T16:37:04+00:00,1785602224972,60.0,55.39,53.31,57.17,3.89,100,100.0,69,0,0,57.2,14,56.6,15,53.3,17,54.5,16 -2026-08-01T16:37:06+00:00,1785602226973,60.0,55.33,53.25,57.10,3.85,100,100.0,69,0,0,57.1,14,56.5,15,53.2,17,54.5,16 -2026-08-01T16:37:08+00:00,1785602228974,60.0,55.28,53.24,56.98,3.77,100,100.0,69,0,0,57.0,14,56.4,15,53.2,17,54.5,16 -2026-08-01T16:37:10+00:00,1785602230975,60.0,55.22,53.21,56.89,3.70,100,100.0,69,0,0,56.9,14,56.4,15,53.2,17,54.4,16 -2026-08-01T16:37:12+00:00,1785602232976,60.0,55.15,53.16,56.81,3.66,100,100.0,69,0,0,56.8,14,56.3,15,53.2,17,54.4,16 -2026-08-01T16:37:14+00:00,1785602234977,60.0,55.08,53.10,56.72,3.63,100,100.0,69,0,0,56.7,14,56.2,15,53.1,17,54.3,16 -2026-08-01T16:37:16+00:00,1785602236979,60.0,55.03,53.06,56.65,3.59,100,100.0,69,0,0,56.7,14,56.1,15,53.1,17,54.3,16 -2026-08-01T16:37:18+00:00,1785602238980,60.0,54.97,53.04,56.55,3.53,100,100.0,69,0,0,56.5,14,56.0,15,53.0,17,54.2,16 -2026-08-01T16:37:20+00:00,1785602240982,60.0,54.91,52.97,56.43,3.46,100,100.0,69,0,0,56.4,14,56.0,15,53.0,17,54.2,16 -2026-08-01T16:37:22+00:00,1785602242982,60.0,54.84,52.94,56.36,3.44,100,100.0,69,0,0,56.4,14,55.9,15,52.9,17,54.2,16 -2026-08-01T16:37:24+00:00,1785602244984,60.0,54.79,52.89,56.28,3.39,100,100.0,69,0,0,56.3,14,55.8,15,52.9,17,54.1,16 -2026-08-01T16:37:26+00:00,1785602246985,60.0,54.73,52.85,56.18,3.34,100,100.0,69,0,0,56.2,14,55.8,15,52.8,17,54.1,16 -2026-08-01T16:37:28+00:00,1785602248985,60.0,54.68,52.85,56.13,3.30,100,100.0,69,0,0,56.1,15,55.7,15,52.8,17,54.0,16 -2026-08-01T16:37:30+00:00,1785602250986,60.0,54.63,52.80,56.05,3.25,100,100.0,69,0,0,56.0,15,55.7,15,52.8,17,54.0,16 -2026-08-01T16:37:32+00:00,1785602252989,60.0,54.57,52.72,55.97,3.25,100,100.0,69,0,0,56.0,14,55.6,15,52.7,17,54.0,16 -2026-08-01T16:37:34+00:00,1785602254990,60.0,54.52,52.69,55.94,3.23,100,100.0,69,0,0,55.9,15,55.5,15,52.7,17,54.0,16 -2026-08-01T16:37:36+00:00,1785602256991,60.0,54.46,52.69,55.80,3.14,100,100.0,69,0,0,55.8,15,55.4,15,52.7,17,53.9,16 -2026-08-01T16:37:38+00:00,1785602258991,60.0,54.42,52.63,55.76,3.13,100,100.0,69,0,0,55.8,15,55.4,15,52.6,17,53.9,16 -2026-08-01T16:37:40+00:00,1785602260993,60.0,54.36,52.59,55.66,3.08,100,100.0,69,0,0,55.7,15,55.3,15,52.6,17,53.9,16 -2026-08-01T16:37:42+00:00,1785602262994,60.0,54.32,52.56,55.60,3.05,100,100.0,69,0,0,55.6,15,55.3,15,52.6,17,53.9,16 -2026-08-01T16:37:44+00:00,1785602264995,60.0,54.27,52.54,55.55,3.02,100,100.0,69,0,0,55.5,15,55.2,15,52.5,17,53.8,16 -2026-08-01T16:37:46+00:00,1785602266996,60.0,54.20,52.49,55.45,2.97,100,100.0,69,0,0,55.5,15,55.1,15,52.5,17,53.8,16 -2026-08-01T16:37:48+00:00,1785602268998,60.0,54.15,52.44,55.37,2.95,100,100.0,69,0,0,55.4,15,55.0,15,52.4,17,53.7,16 -2026-08-01T16:37:50+00:00,1785602270999,60.0,54.12,52.44,55.34,2.91,100,100.0,69,0,0,55.3,15,55.0,15,52.4,17,53.7,16 -2026-08-01T16:37:53+00:00,1785602273000,60.0,54.07,52.39,55.25,2.87,100,100.0,69,0,0,55.2,15,54.9,15,52.4,17,53.7,16 -2026-08-01T16:37:55+00:00,1785602275001,60.0,54.02,52.37,55.19,2.83,100,100.0,69,0,0,55.2,15,54.8,15,52.4,17,53.7,16 -2026-08-01T16:37:57+00:00,1785602277002,60.0,53.97,52.34,55.13,2.81,100,100.0,69,0,0,55.1,15,54.8,15,52.3,17,53.6,16 -2026-08-01T16:37:59+00:00,1785602279003,60.0,53.93,52.29,55.07,2.79,100,100.0,69,0,0,55.1,15,54.8,15,52.3,17,53.6,16 -2026-08-01T16:38:01+00:00,1785602281004,60.0,53.90,52.29,55.03,2.75,100,100.0,69,0,0,55.0,15,54.7,15,52.3,17,53.6,16 -2026-08-01T16:38:03+00:00,1785602283005,60.0,53.84,52.24,54.91,2.70,100,100.0,69,0,0,54.9,15,54.7,15,52.2,17,53.5,16 -2026-08-01T16:38:05+00:00,1785602285007,60.0,53.79,52.22,54.87,2.67,100,100.0,69,0,0,54.9,15,54.6,16,52.2,17,53.5,16 -2026-08-01T16:38:07+00:00,1785602287008,60.0,53.77,52.20,54.83,2.64,100,100.0,69,0,0,54.8,15,54.6,15,52.2,17,53.5,16 -2026-08-01T16:38:09+00:00,1785602289009,60.0,53.71,52.18,54.74,2.58,100,100.0,69,0,0,54.7,15,54.5,16,52.2,17,53.5,16 -2026-08-01T16:38:11+00:00,1785602291010,60.0,53.66,52.17,54.66,2.53,100,100.0,69,0,0,54.7,15,54.4,16,52.2,17,53.4,16 -2026-08-01T16:38:13+00:00,1785602293011,60.0,53.62,52.11,54.62,2.51,100,100.0,69,0,0,54.6,15,54.4,16,52.1,17,53.4,16 -2026-08-01T16:38:15+00:00,1785602295012,60.0,53.60,52.11,54.60,2.49,100,100.0,69,0,0,54.6,15,54.3,16,52.1,17,53.3,16 -2026-08-01T16:38:17+00:00,1785602297013,60.0,53.55,52.10,54.53,2.45,100,100.0,69,0,0,54.5,15,54.3,16,52.1,17,53.3,16 -2026-08-01T16:38:19+00:00,1785602299014,60.0,53.50,52.04,54.46,2.43,100,100.0,69,0,0,54.5,15,54.2,16,52.0,17,53.3,16 -2026-08-01T16:38:21+00:00,1785602301016,60.0,53.47,52.01,54.44,2.43,100,100.0,69,0,0,54.4,15,54.2,16,52.0,17,53.2,16 -2026-08-01T16:38:23+00:00,1785602303017,60.0,53.42,51.99,54.35,2.38,100,100.0,69,0,0,54.3,15,54.1,16,52.0,17,53.2,16 -2026-08-01T16:38:25+00:00,1785602305018,60.0,53.39,51.97,54.31,2.34,100,100.0,69,0,0,54.3,15,54.1,16,52.0,17,53.2,16 -2026-08-01T16:38:27+00:00,1785602307019,60.0,53.35,51.97,54.27,2.31,100,100.0,69,0,0,54.3,15,54.0,16,52.0,17,53.2,16 -2026-08-01T16:38:29+00:00,1785602309022,60.0,53.31,51.93,54.20,2.28,100,100.0,69,0,0,54.2,15,54.0,16,51.9,17,53.1,16 -2026-08-01T16:38:31+00:00,1785602311021,60.0,53.28,51.93,54.17,2.24,100,100.0,69,0,0,54.2,15,53.9,16,51.9,17,53.1,16 -2026-08-01T16:38:33+00:00,1785602313023,60.0,53.24,51.91,54.11,2.22,100,100.0,69,0,0,54.1,15,53.9,16,51.9,17,53.1,16 -2026-08-01T16:38:35+00:00,1785602315023,60.0,53.19,51.87,54.05,2.20,100,100.0,69,0,0,54.0,15,53.8,16,51.9,17,53.0,16 -2026-08-01T16:38:37+00:00,1785602317026,60.0,53.16,51.87,54.00,2.16,100,100.0,69,0,0,54.0,15,53.8,16,51.9,17,53.0,16 -2026-08-01T16:38:39+00:00,1785602319027,60.0,53.13,51.84,53.96,2.14,100,100.0,69,0,0,54.0,15,53.7,16,51.8,17,53.0,16 -2026-08-01T16:38:41+00:00,1785602321028,60.0,53.09,51.81,53.91,2.11,100,100.0,69,0,0,53.9,15,53.7,16,51.8,17,53.0,16 -2026-08-01T16:38:43+00:00,1785602323032,60.0,53.04,51.76,53.87,2.12,100,100.0,69,0,0,53.9,15,53.6,16,51.8,17,52.9,16 -2026-08-01T16:38:45+00:00,1785602325030,60.0,53.01,51.76,53.80,2.06,100,100.0,69,0,0,53.8,15,53.6,16,51.8,17,52.9,16 -2026-08-01T16:38:47+00:00,1785602327031,60.0,52.97,51.70,53.77,2.06,100,100.0,69,0,0,53.8,15,53.6,16,51.7,17,52.8,16 -2026-08-01T16:38:49+00:00,1785602329032,60.0,52.95,51.72,53.76,2.04,100,100.0,69,0,0,53.8,15,53.5,16,51.7,17,52.8,16 -2026-08-01T16:38:51+00:00,1785602331033,60.0,52.91,51.69,53.69,2.00,100,100.0,69,0,0,53.7,16,53.5,16,51.7,17,52.8,16 -2026-08-01T16:38:53+00:00,1785602333035,60.0,52.87,51.66,53.63,1.98,100,100.0,69,0,0,53.6,15,53.4,16,51.7,17,52.8,16 -2026-08-01T16:38:55+00:00,1785602335036,60.0,52.85,51.63,53.59,1.96,100,100.0,69,0,0,53.6,15,53.4,16,51.6,17,52.7,16 -2026-08-01T16:38:57+00:00,1785602337039,60.0,52.81,51.62,53.56,1.94,100,100.0,69,0,0,53.6,16,53.3,16,51.6,17,52.7,16 -2026-08-01T16:38:59+00:00,1785602339038,60.0,52.77,51.59,53.50,1.92,100,100.0,69,0,0,53.5,16,53.3,16,51.6,17,52.7,16 -2026-08-01T16:39:01+00:00,1785602341039,60.0,52.75,51.58,53.48,1.92,100,100.0,69,0,0,53.5,16,53.3,16,51.6,17,52.7,16 -2026-08-01T16:39:03+00:00,1785602343040,60.0,52.72,51.56,53.45,1.88,100,100.0,69,0,0,53.5,16,53.2,16,51.6,17,52.6,16 -2026-08-01T16:39:05+00:00,1785602345041,60.0,52.67,51.50,53.38,1.88,100,100.0,69,0,0,53.4,16,53.2,16,51.5,17,52.6,16 -2026-08-01T16:39:07+00:00,1785602347042,60.0,52.65,51.50,53.38,1.87,100,100.0,69,0,0,53.4,16,53.2,16,51.5,17,52.6,16 -2026-08-01T16:39:09+00:00,1785602349044,60.0,52.61,51.50,53.31,1.83,100,100.0,69,0,0,53.3,16,53.1,16,51.5,17,52.5,16 -2026-08-01T16:39:11+00:00,1785602351045,60.0,52.58,51.46,53.28,1.82,100,100.0,69,0,0,53.3,16,53.1,16,51.5,17,52.5,16 -2026-08-01T16:39:13+00:00,1785602353046,60.0,52.55,51.43,53.25,1.81,100,100.0,69,0,0,53.2,16,53.0,16,51.4,17,52.5,16 -2026-08-01T16:39:15+00:00,1785602355047,60.0,52.50,51.39,53.18,1.80,100,100.0,69,0,0,53.2,16,53.0,16,51.4,17,52.5,16 -2026-08-01T16:39:17+00:00,1785602357048,60.0,52.49,51.39,53.15,1.77,100,100.0,69,0,0,53.2,16,53.0,16,51.4,17,52.4,16 -2026-08-01T16:39:19+00:00,1785602359049,60.0,52.45,51.38,53.11,1.73,100,100.0,69,0,0,53.1,16,52.9,16,51.4,17,52.4,16 -2026-08-01T16:39:21+00:00,1785602361050,60.0,52.42,51.36,53.08,1.74,100,100.0,69,0,0,53.1,16,52.9,16,51.4,17,52.4,16 -2026-08-01T16:39:23+00:00,1785602363051,60.0,52.39,51.36,53.03,1.70,100,100.0,69,0,0,53.0,16,52.8,16,51.4,17,52.3,16 -2026-08-01T16:39:25+00:00,1785602365053,60.0,52.37,51.32,53.01,1.70,100,100.0,69,0,0,53.0,16,52.8,16,51.3,17,52.3,16 -2026-08-01T16:39:27+00:00,1785602367054,60.0,52.32,51.28,52.96,1.69,100,100.0,69,0,0,53.0,16,52.8,16,51.3,17,52.3,16 -2026-08-01T16:39:29+00:00,1785602369055,60.0,52.31,51.28,52.94,1.67,100,100.0,69,0,0,52.9,16,52.8,16,51.3,17,52.3,16 -2026-08-01T16:39:31+00:00,1785602371056,60.0,52.26,51.25,52.87,1.62,100,100.0,69,0,0,52.9,16,52.7,16,51.2,17,52.2,16 -2026-08-01T16:39:33+00:00,1785602373057,60.0,52.25,51.22,52.87,1.65,100,100.0,69,0,0,52.9,16,52.7,16,51.2,17,52.2,16 -2026-08-01T16:39:35+00:00,1785602375058,60.0,52.23,51.21,52.86,1.67,100,100.0,69,0,0,52.9,16,52.7,16,51.2,17,52.2,16 -2026-08-01T16:39:37+00:00,1785602377059,60.0,52.18,51.19,52.80,1.63,100,100.0,69,0,0,52.8,16,52.6,16,51.2,17,52.2,16 -2026-08-01T16:39:39+00:00,1785602379060,65.0,52.17,51.15,52.79,1.64,100,100.0,69,0,0,52.8,16,52.6,16,51.2,17,52.2,16 -2026-08-01T16:39:41+00:00,1785602381062,65.0,52.11,51.12,52.71,1.61,100,100.0,69,0,0,52.7,16,52.5,16,51.1,17,52.1,16 -2026-08-01T16:39:43+00:00,1785602383063,65.0,52.09,51.08,52.69,1.61,100,100.0,69,0,0,52.7,16,52.5,16,51.1,17,52.1,16 -2026-08-01T16:39:45+00:00,1785602385064,65.0,52.06,51.09,52.64,1.56,100,100.0,69,0,0,52.6,16,52.5,16,51.1,17,52.0,16 -2026-08-01T16:39:47+00:00,1785602387066,65.0,52.04,51.09,52.66,1.57,100,100.0,69,0,0,52.7,16,52.4,16,51.1,17,52.0,17 -2026-08-01T16:39:49+00:00,1785602389066,65.0,52.01,51.05,52.62,1.57,100,100.0,69,0,0,52.6,16,52.4,16,51.0,17,52.0,16 -2026-08-01T16:39:51+00:00,1785602391067,65.0,51.98,51.04,52.56,1.54,100,100.0,69,0,0,52.6,16,52.4,16,51.0,17,52.0,16 -2026-08-01T16:39:53+00:00,1785602393068,65.0,51.96,51.01,52.55,1.54,100,100.0,69,0,0,52.5,16,52.3,16,51.0,17,52.0,16 -2026-08-01T16:39:55+00:00,1785602395069,65.0,51.93,50.98,52.51,1.53,100,100.0,69,0,0,52.5,16,52.3,16,51.0,17,52.0,16 -2026-08-01T16:39:57+00:00,1785602397072,65.0,51.93,50.97,52.49,1.51,100,100.0,69,0,0,52.5,16,52.3,16,51.0,17,51.9,16 -2026-08-01T16:39:59+00:00,1785602399073,65.0,51.88,50.94,52.44,1.51,100,100.0,69,0,0,52.4,16,52.2,16,50.9,17,51.9,16 -2026-08-01T16:40:01+00:00,1785602401074,65.0,51.86,50.91,52.42,1.51,100,100.0,69,0,0,52.4,16,52.2,16,50.9,17,51.9,16 -2026-08-01T16:40:03+00:00,1785602403075,65.0,51.83,50.91,52.38,1.48,100,100.0,69,0,0,52.4,16,52.2,16,50.9,17,51.8,16 -2026-08-01T16:40:05+00:00,1785602405076,65.0,51.80,50.88,52.36,1.47,100,100.0,69,0,0,52.4,16,52.1,16,50.9,17,51.8,17 -2026-08-01T16:40:07+00:00,1785602407077,65.0,51.78,50.86,52.32,1.46,100,100.0,69,0,0,52.3,16,52.1,16,50.9,17,51.8,16 -2026-08-01T16:40:09+00:00,1785602409078,65.0,51.75,50.84,52.28,1.46,100,100.0,69,0,0,52.3,16,52.1,16,50.8,17,51.8,16 -2026-08-01T16:40:11+00:00,1785602411079,65.0,51.75,50.81,52.29,1.47,100,100.0,69,0,0,52.3,16,52.1,16,50.8,17,51.8,16 -2026-08-01T16:40:13+00:00,1785602413081,65.0,51.71,50.77,52.27,1.49,100,100.0,69,0,0,52.3,16,52.0,16,50.8,17,51.7,16 -2026-08-01T16:40:15+00:00,1785602415082,65.0,51.67,50.74,52.22,1.47,100,100.0,69,0,0,52.2,16,52.0,16,50.7,17,51.7,16 -2026-08-01T16:40:17+00:00,1785602417083,65.0,51.65,50.74,52.19,1.46,100,100.0,69,0,0,52.2,16,52.0,16,50.7,17,51.7,16 -2026-08-01T16:40:19+00:00,1785602419084,65.0,51.63,50.68,52.18,1.49,100,100.0,69,0,0,52.2,16,52.0,16,50.7,17,51.7,16 -2026-08-01T16:40:21+00:00,1785602421085,65.0,51.60,50.68,52.15,1.48,100,100.0,69,0,0,52.2,16,51.9,16,50.7,17,51.7,16 -2026-08-01T16:40:23+00:00,1785602423088,65.0,51.59,50.66,52.15,1.47,100,100.0,69,0,0,52.2,16,51.9,17,50.7,17,51.7,16 -2026-08-01T16:40:25+00:00,1785602425087,65.0,51.55,50.61,52.08,1.47,100,100.0,69,0,0,52.1,16,51.8,16,50.6,17,51.6,16 -2026-08-01T16:40:27+00:00,1785602427088,65.0,51.54,50.61,52.08,1.47,100,100.0,69,0,0,52.1,16,51.8,17,50.6,17,51.6,16 -2026-08-01T16:40:29+00:00,1785602429090,65.0,51.51,50.59,52.04,1.45,100,100.0,69,0,0,52.0,16,51.8,16,50.6,17,51.6,16 -2026-08-01T16:40:31+00:00,1785602431091,65.0,51.48,50.56,52.01,1.45,100,100.0,69,0,0,52.0,16,51.7,17,50.6,17,51.6,16 -2026-08-01T16:40:33+00:00,1785602433092,65.0,51.46,50.53,52.00,1.47,100,100.0,69,0,0,52.0,16,51.7,16,50.5,17,51.6,16 -2026-08-01T16:40:35+00:00,1785602435093,65.0,51.45,50.53,51.97,1.45,100,100.0,69,0,0,52.0,16,51.7,17,50.5,17,51.6,16 -2026-08-01T16:40:37+00:00,1785602437094,65.0,51.43,50.49,51.96,1.47,100,100.0,69,0,0,52.0,16,51.7,17,50.5,17,51.6,16 -2026-08-01T16:40:39+00:00,1785602439095,65.0,51.40,50.47,51.91,1.43,100,100.0,69,0,0,51.9,16,51.7,17,50.5,17,51.5,16 -2026-08-01T16:40:41+00:00,1785602441097,65.0,51.37,50.44,51.87,1.43,100,100.0,69,0,0,51.9,16,51.7,17,50.4,17,51.5,16 -2026-08-01T16:40:43+00:00,1785602443097,65.0,51.35,50.43,51.84,1.42,100,100.0,69,0,0,51.8,16,51.6,17,50.4,17,51.5,16 -2026-08-01T16:40:45+00:00,1785602445099,65.0,51.34,50.39,51.86,1.46,100,100.0,69,0,0,51.9,16,51.6,17,50.4,17,51.5,16 -2026-08-01T16:40:47+00:00,1785602447100,65.0,51.31,50.37,51.81,1.45,100,100.0,69,0,0,51.8,16,51.6,17,50.4,17,51.5,16 -2026-08-01T16:40:49+00:00,1785602449101,65.0,51.28,50.36,51.77,1.41,100,100.0,69,0,0,51.8,16,51.5,17,50.4,17,51.4,16 -2026-08-01T16:40:51+00:00,1785602451103,65.0,51.27,50.35,51.77,1.42,100,100.0,69,0,0,51.8,16,51.5,17,50.3,17,51.4,16 -2026-08-01T16:40:53+00:00,1785602453103,65.0,51.24,50.32,51.76,1.44,100,100.0,69,0,0,51.8,16,51.5,17,50.3,17,51.4,16 -2026-08-01T16:40:55+00:00,1785602455104,65.0,51.23,50.29,51.74,1.45,100,100.0,69,0,0,51.7,16,51.5,17,50.3,17,51.4,16 -2026-08-01T16:40:57+00:00,1785602457105,65.0,51.21,50.27,51.72,1.44,100,100.0,69,0,0,51.7,16,51.5,17,50.3,17,51.4,16 -2026-08-01T16:40:59+00:00,1785602459106,65.0,51.18,50.22,51.70,1.46,100,100.0,69,0,0,51.7,16,51.4,17,50.2,17,51.4,16 -2026-08-01T16:41:01+00:00,1785602461108,65.0,51.16,50.25,51.69,1.45,100,100.0,69,0,0,51.7,16,51.4,17,50.2,17,51.3,16 -2026-08-01T16:41:03+00:00,1785602463110,65.0,51.14,50.18,51.63,1.46,100,100.0,69,0,0,51.6,16,51.4,17,50.2,17,51.3,16 -2026-08-01T16:41:05+00:00,1785602465110,65.0,51.13,50.19,51.62,1.43,100,100.0,69,0,0,51.6,16,51.4,17,50.2,17,51.3,16 -2026-08-01T16:41:07+00:00,1785602467111,65.0,51.11,50.16,51.59,1.43,100,100.0,69,0,0,51.6,16,51.3,17,50.2,18,51.3,16 -2026-08-01T16:41:09+00:00,1785602469112,65.0,51.07,50.12,51.56,1.45,100,100.0,69,0,0,51.6,16,51.3,17,50.1,17,51.3,16 -2026-08-01T16:41:11+00:00,1785602471114,65.0,51.06,50.11,51.56,1.44,100,100.0,69,0,0,51.6,16,51.3,17,50.1,18,51.3,16 -2026-08-01T16:41:13+00:00,1785602473115,65.0,51.03,50.08,51.50,1.42,100,100.0,69,0,0,51.5,16,51.3,17,50.1,18,51.3,17 -2026-08-01T16:41:15+00:00,1785602475116,65.0,51.03,50.11,51.50,1.41,100,100.0,69,0,0,51.5,16,51.2,17,50.1,18,51.3,17 -2026-08-01T16:41:17+00:00,1785602477118,65.0,51.00,50.05,51.49,1.44,100,100.0,69,0,0,51.5,16,51.2,17,50.0,18,51.2,16 -2026-08-01T16:41:19+00:00,1785602479119,65.0,50.98,50.02,51.48,1.45,100,100.0,69,0,0,51.5,16,51.2,17,50.0,18,51.2,17 -2026-08-01T16:41:21+00:00,1785602481120,65.0,50.97,50.02,51.45,1.44,100,100.0,69,0,0,51.5,16,51.2,17,50.0,18,51.2,17 -2026-08-01T16:41:23+00:00,1785602483121,65.0,50.94,49.98,51.42,1.45,100,100.0,69,0,0,51.4,16,51.2,17,50.0,18,51.2,17 -2026-08-01T16:41:25+00:00,1785602485124,65.0,50.92,49.96,51.41,1.44,100,100.0,69,0,0,51.4,16,51.1,17,50.0,18,51.2,17 -2026-08-01T16:41:27+00:00,1785602487123,65.0,50.90,49.95,51.39,1.46,100,100.0,69,0,0,51.4,16,51.1,17,50.0,18,51.2,17 -2026-08-01T16:41:29+00:00,1785602489124,65.0,50.89,49.91,51.39,1.46,100,100.0,69,0,0,51.4,16,51.1,17,49.9,18,51.2,17 -2026-08-01T16:41:31+00:00,1785602491125,65.0,50.87,49.91,51.35,1.44,100,100.0,69,0,0,51.3,16,51.1,17,49.9,18,51.1,17 -2026-08-01T16:41:33+00:00,1785602493132,65.0,50.85,49.89,51.36,1.45,100,100.0,69,0,0,51.4,16,51.1,17,49.9,18,51.1,17 -2026-08-01T16:41:35+00:00,1785602495129,65.0,50.83,49.85,51.32,1.46,100,100.0,69,0,0,51.3,16,51.0,17,49.8,18,51.1,17 -2026-08-01T16:41:37+00:00,1785602497129,65.0,50.81,49.84,51.32,1.45,100,100.0,69,0,0,51.3,16,51.0,17,49.8,18,51.1,17 -2026-08-01T16:41:39+00:00,1785602499130,65.0,50.79,49.84,51.28,1.45,100,100.0,69,0,0,51.3,16,51.0,17,49.8,18,51.1,17 -2026-08-01T16:41:41+00:00,1785602501131,65.0,50.78,49.82,51.24,1.43,100,100.0,69,0,0,51.2,16,51.0,17,49.8,18,51.1,17 -2026-08-01T16:41:43+00:00,1785602503132,65.0,50.76,49.81,51.22,1.42,100,100.0,69,0,0,51.2,16,51.0,17,49.8,18,51.0,17 -2026-08-01T16:41:45+00:00,1785602505133,65.0,50.74,49.80,51.19,1.42,100,100.0,69,0,0,51.2,16,50.9,17,49.8,18,51.0,17 -2026-08-01T16:41:47+00:00,1785602507134,65.0,50.72,49.78,51.17,1.41,100,100.0,69,0,0,51.2,16,50.9,17,49.8,18,51.0,17 -2026-08-01T16:41:49+00:00,1785602509136,65.0,50.72,49.74,51.19,1.44,100,100.0,69,0,0,51.2,17,50.9,17,49.7,18,51.0,17 -2026-08-01T16:41:51+00:00,1785602511137,65.0,50.68,49.71,51.15,1.43,100,100.0,69,0,0,51.2,16,50.9,17,49.7,18,51.0,17 -2026-08-01T16:41:53+00:00,1785602513138,65.0,50.66,49.70,51.12,1.43,100,100.0,69,0,0,51.1,16,50.8,17,49.7,18,51.0,17 -2026-08-01T16:41:55+00:00,1785602515139,65.0,50.66,49.68,51.15,1.46,100,100.0,69,0,0,51.2,16,50.8,17,49.7,18,51.0,17 -2026-08-01T16:41:57+00:00,1785602517140,65.0,50.64,49.68,51.12,1.44,100,100.0,69,0,0,51.1,16,50.8,17,49.7,18,50.9,17 -2026-08-01T16:41:59+00:00,1785602519141,65.0,50.63,49.65,51.11,1.45,100,100.0,69,0,0,51.1,17,50.8,17,49.7,18,51.0,17 -2026-08-01T16:42:01+00:00,1785602521142,65.0,50.61,49.67,51.07,1.41,100,100.0,69,0,0,51.1,17,50.8,17,49.7,18,50.9,17 -2026-08-01T16:42:03+00:00,1785602523143,65.0,50.58,49.60,51.05,1.44,100,100.0,69,0,0,51.0,17,50.8,17,49.6,18,50.9,17 -2026-08-01T16:42:05+00:00,1785602525145,65.0,50.58,49.61,51.04,1.44,100,100.0,69,0,0,51.0,17,50.8,17,49.6,18,50.9,17 -2026-08-01T16:42:07+00:00,1785602527146,65.0,50.56,49.58,51.03,1.44,100,100.0,69,0,0,51.0,17,50.7,17,49.6,18,50.9,17 -2026-08-01T16:42:09+00:00,1785602529148,65.0,50.54,49.57,51.01,1.44,100,100.0,69,0,0,51.0,17,50.7,17,49.6,18,50.8,17 -2026-08-01T16:42:11+00:00,1785602531149,65.0,50.51,49.53,50.98,1.43,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,50.8,17 -2026-08-01T16:42:13+00:00,1785602533150,65.0,50.49,49.51,50.95,1.43,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,50.8,17 -2026-08-01T16:42:15+00:00,1785602535150,65.0,50.49,49.53,50.95,1.44,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,50.8,17 -2026-08-01T16:42:17+00:00,1785602537152,65.0,50.47,49.48,50.94,1.45,100,100.0,69,0,0,50.9,17,50.7,17,49.5,18,50.8,17 -2026-08-01T16:42:19+00:00,1785602539153,65.0,50.45,49.50,50.91,1.41,100,100.0,69,0,0,50.9,17,50.6,17,49.5,18,50.8,17 -2026-08-01T16:42:21+00:00,1785602541155,65.0,50.43,49.44,50.90,1.45,100,100.0,69,0,0,50.9,17,50.6,17,49.4,18,50.8,17 -2026-08-01T16:42:23+00:00,1785602543156,65.0,50.41,49.43,50.87,1.44,100,100.0,69,0,0,50.9,17,50.6,17,49.4,18,50.8,17 -2026-08-01T16:42:25+00:00,1785602545157,65.0,50.40,49.44,50.84,1.43,100,100.0,69,0,0,50.8,17,50.6,17,49.4,18,50.7,17 -2026-08-01T16:42:27+00:00,1785602547158,65.0,50.38,49.40,50.84,1.43,100,100.0,69,0,0,50.8,17,50.5,17,49.4,18,50.7,17 -2026-08-01T16:42:29+00:00,1785602549159,65.0,50.37,49.40,50.83,1.44,100,100.0,69,0,0,50.8,17,50.5,17,49.4,18,50.7,17 -2026-08-01T16:42:31+00:00,1785602551160,65.0,50.37,49.38,50.83,1.45,100,100.0,69,0,0,50.8,17,50.5,17,49.4,18,50.7,17 -2026-08-01T16:42:33+00:00,1785602553161,65.0,50.42,49.38,50.95,1.53,100,100.0,69,0,0,51.0,17,50.6,17,49.4,18,50.7,17 -2026-08-01T16:42:35+00:00,1785602555162,65.0,50.54,49.40,51.18,1.73,100,100.0,69,0,0,51.2,17,50.8,17,49.4,18,50.7,17 -2026-08-01T16:42:37+00:00,1785602557164,65.0,50.71,49.50,51.49,1.93,100,100.0,69,0,0,51.5,16,51.0,17,49.5,18,50.8,17 -2026-08-01T16:42:39+00:00,1785602559165,65.0,50.92,49.58,51.86,2.20,100,100.0,69,0,0,51.9,16,51.3,17,49.6,18,50.9,17 -2026-08-01T16:42:41+00:00,1785602561166,65.0,51.11,49.67,52.21,2.45,100,100.0,69,0,0,52.2,16,51.6,17,49.7,18,51.0,17 -2026-08-01T16:42:43+00:00,1785602563167,65.0,51.36,49.78,52.64,2.76,100,100.0,69,0,0,52.6,16,52.0,17,49.8,18,51.1,17 -2026-08-01T16:42:45+00:00,1785602565168,65.0,51.58,49.89,53.04,3.08,100,100.0,69,0,0,53.0,16,52.2,17,49.9,18,51.2,17 -2026-08-01T16:42:47+00:00,1785602567169,65.0,51.84,50.01,53.48,3.39,100,100.0,69,0,0,53.5,15,52.6,16,50.0,18,51.3,17 -2026-08-01T16:42:49+00:00,1785602569170,65.0,52.10,50.11,53.96,3.75,100,100.0,69,0,0,54.0,15,52.9,16,50.1,18,51.4,17 -2026-08-01T16:42:51+00:00,1785602571171,65.0,52.40,50.25,54.52,4.14,100,100.0,69,0,0,54.5,15,53.2,16,50.2,18,51.6,17 -2026-08-01T16:42:53+00:00,1785602573173,65.0,52.67,50.36,54.94,4.50,100,100.0,69,0,0,54.9,15,53.7,16,50.4,18,51.7,17 -2026-08-01T16:42:55+00:00,1785602575174,65.0,52.96,50.54,55.48,4.83,100,100.0,69,0,0,55.5,15,54.0,16,50.5,18,51.8,17 -2026-08-01T16:42:57+00:00,1785602577175,65.0,53.23,50.66,55.96,5.19,100,100.0,69,0,0,56.0,15,54.3,16,50.7,18,52.0,17 -2026-08-01T16:42:59+00:00,1785602579176,65.0,53.54,50.80,56.49,5.57,100,100.0,69,0,0,56.5,14,54.7,16,50.8,18,52.2,17 -2026-08-01T16:43:01+00:00,1785602581177,65.0,53.84,50.95,57.01,5.96,100,100.0,69,0,0,57.0,14,55.0,15,51.0,18,52.3,17 -2026-08-01T16:43:03+00:00,1785602583178,65.0,54.11,51.04,57.48,6.32,100,100.0,69,0,0,57.5,14,55.4,15,51.0,18,52.5,17 -2026-08-01T16:43:05+00:00,1785602585179,65.0,54.42,51.16,58.01,6.71,100,100.0,69,0,0,58.0,14,55.8,15,51.2,18,52.7,17 -2026-08-01T16:43:07+00:00,1785602587180,65.0,54.68,51.35,58.41,7.00,100,100.0,69,0,0,58.4,13,56.1,15,51.3,18,52.9,16 -2026-08-01T16:43:09+00:00,1785602589182,65.0,54.98,51.48,58.91,7.33,100,100.0,69,0,0,58.9,13,56.5,15,51.5,18,53.0,16 -2026-08-01T16:43:11+00:00,1785602591183,65.0,55.28,51.65,59.42,7.70,100,100.0,69,0,0,59.4,13,56.8,15,51.7,18,53.2,16 -2026-08-01T16:43:13+00:00,1785602593184,65.0,55.58,51.80,59.88,8.01,100,100.0,69,0,0,59.9,13,57.2,15,51.8,18,53.4,16 -2026-08-01T16:43:15+00:00,1785602595186,65.0,55.85,51.93,60.35,8.31,100,100.0,69,0,0,60.3,13,57.5,14,51.9,18,53.6,16 -2026-08-01T16:43:17+00:00,1785602597187,65.0,56.13,52.07,60.83,8.67,100,100.0,69,0,0,60.8,13,57.9,14,52.1,18,53.8,16 -2026-08-01T16:43:19+00:00,1785602599187,65.0,56.41,52.21,61.27,8.97,100,100.0,69,0,0,61.3,13,58.2,14,52.2,18,53.9,16 -2026-08-01T16:43:21+00:00,1785602601189,65.0,56.69,52.37,61.66,9.23,100,100.0,69,0,0,61.7,12,58.7,14,52.4,17,54.1,16 -2026-08-01T16:43:23+00:00,1785602603192,65.0,56.96,52.49,62.14,9.55,100,100.0,69,0,0,62.1,12,58.9,14,52.5,17,54.3,16 -2026-08-01T16:43:25+00:00,1785602605192,65.0,57.22,52.65,62.55,9.83,100,100.0,69,0,0,62.5,12,59.3,14,52.7,17,54.4,16 -2026-08-01T16:43:27+00:00,1785602607193,65.0,57.49,52.85,62.91,10.00,100,100.0,69,0,0,62.9,12,59.6,14,52.8,17,54.6,16 -2026-08-01T16:43:29+00:00,1785602609195,65.0,57.73,52.97,63.29,10.25,100,100.0,69,0,0,63.3,12,59.9,14,53.0,17,54.8,16 -2026-08-01T16:43:31+00:00,1785602611196,65.0,57.99,53.11,63.72,10.53,100,100.0,69,0,0,63.7,12,60.2,14,53.1,17,54.9,16 -2026-08-01T16:43:33+00:00,1785602613196,65.0,58.22,53.25,64.11,10.79,100,100.0,69,0,0,64.1,12,60.5,14,53.2,17,55.1,16 -2026-08-01T16:43:35+00:00,1785602615197,65.0,58.47,53.40,64.43,10.99,100,100.0,69,0,0,64.4,12,60.8,13,53.4,17,55.2,16 -2026-08-01T16:43:37+00:00,1785602617198,65.0,58.74,53.54,64.87,11.26,100,100.0,69,0,0,64.9,12,61.1,13,53.5,17,55.4,16 -2026-08-01T16:43:39+00:00,1785602619200,65.0,58.94,53.64,65.24,11.53,100,100.0,69,0,0,65.2,11,61.3,13,53.6,17,55.6,16 -2026-08-01T16:43:41+00:00,1785602621201,65.0,59.17,53.82,65.56,11.70,100,100.0,69,0,0,65.6,11,61.6,13,53.8,17,55.7,16 -2026-08-01T16:43:43+00:00,1785602623202,65.0,59.43,53.95,65.94,11.94,100,100.0,69,0,0,65.9,11,61.9,13,54.0,17,55.9,16 -2026-08-01T16:43:45+00:00,1785602625203,65.0,59.65,54.09,66.28,12.15,100,100.0,69,0,0,66.3,11,62.2,13,54.1,17,56.0,16 -2026-08-01T16:43:47+00:00,1785602627204,65.0,59.88,54.23,66.62,12.35,100,100.0,69,0,0,66.6,11,62.5,13,54.2,17,56.2,16 -2026-08-01T16:43:49+00:00,1785602629205,65.0,60.10,54.33,66.94,12.55,100,100.0,69,0,0,66.9,11,62.7,13,54.3,17,56.4,16 -2026-08-01T16:43:51+00:00,1785602631206,65.0,60.34,54.47,67.30,12.78,100,100.0,69,0,0,67.3,11,63.1,13,54.5,17,56.5,16 -2026-08-01T16:43:53+00:00,1785602633207,65.0,60.51,54.61,67.57,12.92,100,100.0,69,0,0,67.6,11,63.2,13,54.6,17,56.7,16 -2026-08-01T16:43:55+00:00,1785602635208,65.0,60.72,54.72,67.86,13.10,100,100.0,69,0,0,67.9,11,63.5,13,54.7,17,56.8,16 -2026-08-01T16:43:57+00:00,1785602637210,65.0,60.98,54.91,68.18,13.25,100,100.0,69,0,0,68.2,11,63.8,13,54.9,17,57.0,15 -2026-08-01T16:43:59+00:00,1785602639211,65.0,61.18,55.05,68.47,13.38,100,100.0,69,0,0,68.5,11,64.1,13,55.0,17,57.1,15 -2026-08-01T16:44:01+00:00,1785602641212,65.0,61.38,55.13,68.79,13.60,100,100.0,69,0,0,68.8,11,64.3,13,55.1,17,57.3,15 -2026-08-01T16:44:03+00:00,1785602643215,65.0,61.59,55.30,69.06,13.73,100,100.0,69,0,0,69.1,11,64.6,12,55.3,17,57.4,15 -2026-08-01T16:44:05+00:00,1785602645214,65.0,61.77,55.38,69.35,13.91,100,100.0,69,0,0,69.4,10,64.8,12,55.4,17,57.5,15 -2026-08-01T16:44:07+00:00,1785602647215,65.0,61.94,55.54,69.58,14.01,100,100.0,69,0,0,69.6,10,65.0,12,55.5,17,57.7,15 -2026-08-01T16:44:09+00:00,1785602649216,65.0,62.11,55.64,69.77,14.11,100,100.0,69,0,0,69.8,10,65.2,12,55.6,17,57.8,15 -2026-08-01T16:44:11+00:00,1785602651217,65.0,62.23,55.74,69.91,14.17,100,100.0,69,0,0,69.9,10,65.3,12,55.7,17,58.0,15 -2026-08-01T16:44:13+00:00,1785602653219,65.0,62.29,55.78,69.96,14.19,100,100.0,69,0,0,70.0,10,65.4,12,55.8,17,58.0,15 -2026-08-01T16:44:15+00:00,1785602655220,65.0,62.38,55.88,70.01,14.15,100,100.0,69,0,0,70.0,10,65.4,12,55.9,17,58.2,15 -2026-08-01T16:44:17+00:00,1785602657221,65.0,62.40,55.93,70.00,14.08,100,100.0,69,0,0,70.0,10,65.5,12,55.9,17,58.2,15 -2026-08-01T16:44:19+00:00,1785602659222,65.0,62.43,55.98,69.94,13.99,100,100.0,69,0,0,69.9,10,65.5,12,56.0,17,58.3,15 -2026-08-01T16:44:21+00:00,1785602661223,65.0,62.45,56.05,69.89,13.87,100,100.0,69,0,0,69.9,10,65.5,12,56.0,17,58.4,15 -2026-08-01T16:44:23+00:00,1785602663224,65.0,62.41,56.08,69.76,13.73,100,100.0,69,0,0,69.8,10,65.4,12,56.1,17,58.4,15 -2026-08-01T16:44:25+00:00,1785602665225,65.0,62.41,56.12,69.69,13.60,100,100.0,69,0,0,69.7,10,65.4,12,56.1,17,58.4,15 -2026-08-01T16:44:27+00:00,1785602667226,65.0,62.37,56.15,69.50,13.41,100,100.0,69,0,0,69.5,10,65.4,12,56.2,17,58.5,15 -2026-08-01T16:44:29+00:00,1785602669229,65.0,62.33,56.15,69.37,13.27,100,100.0,69,0,0,69.4,11,65.3,12,56.2,17,58.5,15 -2026-08-01T16:44:31+00:00,1785602671229,65.0,62.26,56.16,69.18,13.07,100,100.0,69,0,0,69.2,11,65.2,12,56.2,17,58.5,15 -2026-08-01T16:44:33+00:00,1785602673231,65.0,62.19,56.15,68.97,12.89,100,100.0,69,0,0,69.0,11,65.1,12,56.2,17,58.5,15 -2026-08-01T16:44:35+00:00,1785602675232,65.0,62.10,56.16,68.77,12.69,100,100.0,69,0,0,68.8,11,65.0,12,56.2,17,58.5,15 -2026-08-01T16:44:37+00:00,1785602677232,65.0,62.02,56.15,68.58,12.49,100,100.0,69,0,0,68.6,11,64.9,13,56.2,17,58.5,15 -2026-08-01T16:44:39+00:00,1785602679233,65.0,61.93,56.13,68.35,12.28,100,100.0,69,0,0,68.4,11,64.8,13,56.1,17,58.5,15 -2026-08-01T16:44:41+00:00,1785602681235,65.0,61.83,56.11,68.13,12.08,100,100.0,69,0,0,68.1,11,64.7,13,56.1,17,58.4,15 -2026-08-01T16:44:43+00:00,1785602683236,65.0,61.74,56.12,67.90,11.84,100,100.0,69,0,0,67.9,11,64.5,13,56.1,17,58.5,15 -2026-08-01T16:44:45+00:00,1785602685238,65.0,61.64,56.08,67.66,11.64,100,100.0,69,0,0,67.7,11,64.4,13,56.1,17,58.4,15 -2026-08-01T16:44:47+00:00,1785602687239,65.0,61.53,56.05,67.42,11.42,100,100.0,69,0,0,67.4,11,64.2,13,56.0,17,58.4,15 -2026-08-01T16:44:49+00:00,1785602689240,65.0,61.41,56.05,67.17,11.19,100,100.0,69,0,0,67.2,11,64.1,13,56.0,17,58.4,15 -2026-08-01T16:44:51+00:00,1785602691241,65.0,61.30,56.02,66.91,10.95,100,100.0,69,0,0,66.9,11,63.9,13,56.0,17,58.3,15 -2026-08-01T16:44:53+00:00,1785602693242,65.0,61.17,55.96,66.66,10.76,100,100.0,69,0,0,66.7,11,63.8,13,56.0,17,58.3,15 -2026-08-01T16:44:55+00:00,1785602695243,65.0,61.06,55.95,66.42,10.52,100,100.0,69,0,0,66.4,11,63.7,13,56.0,17,58.2,15 -2026-08-01T16:44:57+00:00,1785602697244,65.0,60.95,55.92,66.20,10.32,100,100.0,69,0,0,66.2,12,63.5,13,55.9,17,58.2,15 -2026-08-01T16:44:59+00:00,1785602699245,65.0,60.84,55.89,65.93,10.12,100,100.0,69,0,0,65.9,12,63.4,13,55.9,17,58.2,15 -2026-08-01T16:45:01+00:00,1785602701247,65.0,60.74,55.87,65.75,9.93,100,100.0,69,0,0,65.8,12,63.2,13,55.9,16,58.1,15 -2026-08-01T16:45:03+00:00,1785602703248,65.0,60.61,55.80,65.52,9.76,100,100.0,69,0,0,65.5,12,63.0,13,55.8,17,58.1,15 -2026-08-01T16:45:05+00:00,1785602705249,65.0,60.50,55.80,65.28,9.54,100,100.0,69,0,0,65.3,12,62.9,13,55.8,17,58.0,15 -2026-08-01T16:45:07+00:00,1785602707251,65.0,60.38,55.75,65.04,9.34,100,100.0,69,0,0,65.0,12,62.8,13,55.7,17,58.0,15 -2026-08-01T16:45:09+00:00,1785602709251,65.0,60.28,55.71,64.83,9.17,100,100.0,69,0,0,64.8,12,62.6,13,55.7,17,57.9,15 -2026-08-01T16:45:11+00:00,1785602711252,65.0,60.14,55.66,64.60,8.99,100,100.0,69,0,0,64.6,12,62.5,13,55.7,17,57.9,15 -2026-08-01T16:45:13+00:00,1785602713253,65.0,60.03,55.62,64.39,8.81,100,100.0,69,0,0,64.4,12,62.3,13,55.6,17,57.8,15 -2026-08-01T16:45:15+00:00,1785602715254,65.0,59.93,55.58,64.18,8.66,100,100.0,69,0,0,64.2,12,62.2,13,55.6,17,57.8,15 -2026-08-01T16:45:17+00:00,1785602717256,65.0,59.83,55.54,63.97,8.49,100,100.0,69,0,0,64.0,12,62.1,13,55.5,17,57.7,15 -2026-08-01T16:45:19+00:00,1785602719257,65.0,59.72,55.47,63.79,8.34,100,100.0,69,0,0,63.8,12,61.9,13,55.5,17,57.7,15 -2026-08-01T16:45:21+00:00,1785602721258,65.0,59.61,55.43,63.59,8.19,100,100.0,69,0,0,63.6,12,61.8,13,55.4,17,57.6,15 -2026-08-01T16:45:23+00:00,1785602723259,65.0,59.50,55.37,63.38,8.05,100,100.0,69,0,0,63.4,12,61.7,13,55.4,17,57.6,15 -2026-08-01T16:45:25+00:00,1785602725260,65.0,59.42,55.37,63.21,7.88,100,100.0,69,0,0,63.2,12,61.5,13,55.4,17,57.6,15 -2026-08-01T16:45:27+00:00,1785602727261,65.0,59.30,55.29,63.01,7.74,100,100.0,69,0,0,63.0,12,61.4,13,55.3,17,57.5,15 -2026-08-01T16:45:29+00:00,1785602729262,65.0,59.20,55.26,62.83,7.60,100,100.0,69,0,0,62.8,12,61.2,13,55.3,17,57.4,15 -2026-08-01T16:45:31+00:00,1785602731264,65.0,59.11,55.25,62.64,7.44,100,100.0,69,0,0,62.6,13,61.1,14,55.2,17,57.4,15 -2026-08-01T16:45:33+00:00,1785602733265,65.0,59.00,55.19,62.45,7.32,100,100.0,69,0,0,62.5,13,61.0,14,55.2,17,57.3,15 -2026-08-01T16:45:35+00:00,1785602735266,65.0,58.90,55.13,62.29,7.20,100,100.0,69,0,0,62.3,13,60.9,14,55.1,17,57.3,15 -2026-08-01T16:45:37+00:00,1785602737268,65.0,58.81,55.12,62.12,7.06,100,100.0,69,0,0,62.1,13,60.8,14,55.1,17,57.2,15 -2026-08-01T16:45:39+00:00,1785602739269,65.0,58.72,55.05,61.97,6.95,100,100.0,69,0,0,62.0,13,60.6,14,55.0,17,57.2,15 -2026-08-01T16:45:41+00:00,1785602741270,65.0,58.62,54.99,61.80,6.84,100,100.0,69,0,0,61.8,13,60.5,14,55.0,17,57.2,15 -2026-08-01T16:45:43+00:00,1785602743270,65.0,58.54,54.98,61.65,6.71,100,100.0,69,0,0,61.7,13,60.4,14,55.0,17,57.1,15 -2026-08-01T16:45:45+00:00,1785602745271,65.0,58.44,54.91,61.49,6.60,100,100.0,69,0,0,61.5,13,60.3,14,54.9,17,57.1,15 -2026-08-01T16:45:47+00:00,1785602747273,65.0,58.37,54.88,61.35,6.51,100,100.0,69,0,0,61.3,13,60.2,14,54.9,17,57.0,15 -2026-08-01T16:45:49+00:00,1785602749274,65.0,58.28,54.84,61.20,6.38,100,100.0,69,0,0,61.2,13,60.1,14,54.8,17,57.0,15 -2026-08-01T16:45:51+00:00,1785602751276,65.0,58.20,54.81,61.04,6.26,100,100.0,69,0,0,61.0,13,60.0,14,54.8,17,57.0,15 -2026-08-01T16:45:53+00:00,1785602753276,65.0,58.10,54.74,60.89,6.18,100,100.0,69,0,0,60.9,13,59.8,14,54.7,17,56.9,15 -2026-08-01T16:45:55+00:00,1785602755277,65.0,58.01,54.68,60.76,6.10,100,100.0,69,0,0,60.8,13,59.8,14,54.7,17,56.8,15 -2026-08-01T16:45:57+00:00,1785602757278,65.0,57.92,54.62,60.64,6.03,100,100.0,69,0,0,60.6,13,59.6,14,54.6,17,56.8,15 -2026-08-01T16:45:59+00:00,1785602759279,65.0,57.86,54.61,60.48,5.91,100,100.0,69,0,0,60.5,13,59.6,14,54.6,17,56.8,15 -2026-08-01T16:46:01+00:00,1785602761280,65.0,57.76,54.55,60.34,5.81,100,100.0,69,0,0,60.3,13,59.4,14,54.5,17,56.7,15 -2026-08-01T16:46:03+00:00,1785602763281,65.0,57.68,54.52,60.19,5.71,100,100.0,69,0,0,60.2,13,59.3,14,54.5,17,56.7,15 -2026-08-01T16:46:05+00:00,1785602765284,65.0,57.61,54.48,60.08,5.62,100,100.0,69,0,0,60.1,13,59.2,14,54.5,17,56.7,15 -2026-08-01T16:46:07+00:00,1785602767285,65.0,57.53,54.46,59.96,5.52,100,100.0,69,0,0,60.0,13,59.1,14,54.5,17,56.6,15 -2026-08-01T16:46:09+00:00,1785602769286,65.0,57.46,54.41,59.83,5.44,100,100.0,69,0,0,59.8,13,59.1,14,54.4,17,56.5,15 -2026-08-01T16:46:11+00:00,1785602771286,65.0,57.38,54.34,59.72,5.38,100,100.0,69,0,0,59.7,13,59.0,14,54.3,17,56.5,15 -2026-08-01T16:46:13+00:00,1785602773288,65.0,57.31,54.31,59.59,5.30,100,100.0,69,0,0,59.6,13,58.9,14,54.3,17,56.5,15 -2026-08-01T16:46:15+00:00,1785602775289,65.0,57.23,54.28,59.46,5.20,100,100.0,69,0,0,59.5,14,58.8,14,54.3,17,56.4,15 -2026-08-01T16:46:17+00:00,1785602777290,65.0,57.16,54.27,59.36,5.13,100,100.0,69,0,0,59.4,14,58.7,14,54.3,17,56.3,15 -2026-08-01T16:46:19+00:00,1785602779291,65.0,57.09,54.21,59.25,5.06,100,100.0,69,0,0,59.2,14,58.6,14,54.2,17,56.3,15 -2026-08-01T16:46:21+00:00,1785602781293,65.0,57.03,54.17,59.14,4.99,100,100.0,69,0,0,59.1,14,58.5,14,54.2,17,56.3,15 -2026-08-01T16:46:23+00:00,1785602783294,65.0,56.97,54.16,59.02,4.89,100,100.0,69,0,0,59.0,14,58.4,14,54.2,17,56.2,15 -2026-08-01T16:46:25+00:00,1785602785295,65.0,56.90,54.13,58.91,4.80,100,100.0,69,0,0,58.9,14,58.3,14,54.1,17,56.2,15 -2026-08-01T16:46:27+00:00,1785602787296,65.0,56.83,54.07,58.84,4.77,100,100.0,69,0,0,58.8,14,58.3,15,54.1,17,56.2,15 -2026-08-01T16:46:29+00:00,1785602789297,65.0,56.75,54.03,58.70,4.69,100,100.0,69,0,0,58.7,14,58.1,15,54.0,17,56.1,15 -2026-08-01T16:46:31+00:00,1785602791298,65.0,56.68,53.96,58.60,4.64,100,100.0,69,0,0,58.6,14,58.1,15,54.0,17,56.1,15 -2026-08-01T16:46:33+00:00,1785602793299,65.0,56.62,53.93,58.50,4.58,100,100.0,69,0,0,58.5,14,58.0,15,53.9,17,56.0,15 -2026-08-01T16:46:35+00:00,1785602795300,65.0,56.56,53.93,58.45,4.52,100,100.0,69,0,0,58.5,14,57.9,15,53.9,17,56.0,15 -2026-08-01T16:46:37+00:00,1785602797302,65.0,56.49,53.85,58.32,4.47,100,100.0,69,0,0,58.3,14,57.8,15,53.8,17,56.0,15 -2026-08-01T16:46:39+00:00,1785602799303,65.0,56.43,53.85,58.23,4.40,100,100.0,69,0,0,58.2,14,57.8,15,53.8,17,55.9,15 -2026-08-01T16:46:41+00:00,1785602801304,65.0,56.36,53.80,58.12,4.34,100,100.0,69,0,0,58.1,14,57.7,15,53.8,17,55.9,15 -2026-08-01T16:46:43+00:00,1785602803305,65.0,56.32,53.79,58.05,4.27,100,100.0,69,0,0,58.0,14,57.6,15,53.8,17,55.8,15 -2026-08-01T16:46:45+00:00,1785602805306,65.0,56.26,53.76,57.94,4.19,100,100.0,69,0,0,57.9,14,57.5,15,53.8,17,55.8,15 -2026-08-01T16:46:47+00:00,1785602807307,65.0,56.20,53.72,57.86,4.15,100,100.0,69,0,0,57.9,14,57.5,15,53.7,17,55.7,15 -2026-08-01T16:46:49+00:00,1785602809308,65.0,56.14,53.66,57.77,4.11,100,100.0,69,0,0,57.8,14,57.4,15,53.7,17,55.7,15 -2026-08-01T16:46:51+00:00,1785602811309,65.0,56.07,53.65,57.67,4.04,100,100.0,69,0,0,57.7,14,57.3,15,53.7,17,55.7,15 -2026-08-01T16:46:53+00:00,1785602813311,65.0,56.03,53.62,57.60,3.98,100,100.0,69,0,0,57.6,14,57.2,15,53.6,17,55.6,15 -2026-08-01T16:46:55+00:00,1785602815312,65.0,55.95,53.57,57.48,3.94,100,100.0,69,0,0,57.5,14,57.2,15,53.6,17,55.6,15 -2026-08-01T16:46:57+00:00,1785602817313,65.0,55.90,53.55,57.41,3.88,100,100.0,69,0,0,57.4,14,57.1,15,53.5,17,55.6,15 -2026-08-01T16:46:59+00:00,1785602819314,65.0,55.85,53.49,57.33,3.84,100,100.0,69,0,0,57.3,14,57.0,15,53.5,17,55.5,15 -2026-08-01T16:47:01+00:00,1785602821315,65.0,55.80,53.49,57.25,3.77,100,100.0,69,0,0,57.2,14,57.0,15,53.5,17,55.5,15 -2026-08-01T16:47:03+00:00,1785602823316,65.0,55.74,53.45,57.18,3.75,100,100.0,69,0,0,57.2,14,56.9,15,53.5,17,55.4,15 -2026-08-01T16:47:05+00:00,1785602825317,65.0,55.69,53.41,57.08,3.71,100,100.0,69,0,0,57.1,14,56.8,15,53.4,17,55.4,15 -2026-08-01T16:47:07+00:00,1785602827318,65.0,55.64,53.38,57.03,3.65,100,100.0,69,0,0,57.0,14,56.7,15,53.4,17,55.4,15 -2026-08-01T16:47:09+00:00,1785602829320,65.0,55.57,53.34,56.96,3.63,100,100.0,69,0,0,57.0,14,56.7,15,53.3,17,55.3,16 -2026-08-01T16:47:11+00:00,1785602831321,65.0,55.54,53.31,56.89,3.59,100,100.0,69,0,0,56.9,15,56.6,15,53.3,17,55.3,16 -2026-08-01T16:47:13+00:00,1785602833322,65.0,55.48,53.28,56.81,3.54,100,100.0,69,0,0,56.8,15,56.6,15,53.3,17,55.3,16 -2026-08-01T16:47:15+00:00,1785602835323,65.0,55.44,53.27,56.73,3.48,100,100.0,69,0,0,56.7,15,56.5,15,53.3,17,55.2,16 -2026-08-01T16:47:17+00:00,1785602837324,65.0,55.38,53.24,56.67,3.44,100,100.0,69,0,0,56.7,15,56.4,15,53.2,17,55.2,16 -2026-08-01T16:47:19+00:00,1785602839325,65.0,55.33,53.20,56.60,3.41,100,100.0,69,0,0,56.6,15,56.4,15,53.2,17,55.2,15 -2026-08-01T16:47:21+00:00,1785602841326,65.0,55.29,53.17,56.52,3.36,100,100.0,69,0,0,56.5,15,56.3,15,53.2,17,55.1,16 -2026-08-01T16:47:23+00:00,1785602843328,65.0,55.24,53.13,56.46,3.34,100,100.0,69,0,0,56.5,15,56.3,15,53.1,17,55.1,16 -2026-08-01T16:47:25+00:00,1785602845329,65.0,55.17,53.10,56.36,3.27,100,100.0,69,0,0,56.4,15,56.2,15,53.1,17,55.0,16 -2026-08-01T16:47:27+00:00,1785602847330,65.0,55.14,53.07,56.34,3.27,100,100.0,69,0,0,56.3,15,56.1,15,53.1,17,55.0,16 -2026-08-01T16:47:29+00:00,1785602849331,65.0,55.08,53.01,56.27,3.27,100,100.0,69,0,0,56.3,15,56.1,15,53.0,17,55.0,16 -2026-08-01T16:47:31+00:00,1785602851333,65.0,55.03,53.00,56.17,3.19,100,100.0,69,0,0,56.2,15,56.0,15,53.0,17,54.9,16 -2026-08-01T16:47:33+00:00,1785602853334,65.0,54.99,52.97,56.13,3.18,100,100.0,69,0,0,56.1,15,56.0,15,53.0,17,54.9,16 -2026-08-01T16:47:35+00:00,1785602855335,65.0,54.94,52.91,56.07,3.17,100,100.0,69,0,0,56.1,15,55.9,15,52.9,17,54.9,16 -2026-08-01T16:47:37+00:00,1785602857336,65.0,54.91,52.93,56.01,3.10,100,100.0,69,0,0,56.0,15,55.8,15,52.9,17,54.9,16 -2026-08-01T16:47:39+00:00,1785602859337,65.0,54.85,52.89,55.93,3.07,100,100.0,69,0,0,55.9,15,55.8,15,52.9,17,54.8,16 -2026-08-01T16:47:41+00:00,1785602861339,65.0,54.81,52.85,55.91,3.05,100,100.0,69,0,0,55.9,15,55.7,15,52.8,17,54.8,16 -2026-08-01T16:47:43+00:00,1785602863342,65.0,54.77,52.85,55.81,2.99,100,100.0,69,0,0,55.8,15,55.7,15,52.8,17,54.8,16 -2026-08-01T16:47:45+00:00,1785602865344,65.0,54.72,52.79,55.79,3.00,100,100.0,69,0,0,55.8,15,55.6,15,52.8,17,54.7,16 -2026-08-01T16:47:47+00:00,1785602867344,65.0,54.70,52.78,55.74,2.98,100,100.0,69,0,0,55.7,15,55.6,15,52.8,17,54.7,16 -2026-08-01T16:47:49+00:00,1785602869343,65.0,54.63,52.73,55.68,2.96,100,100.0,69,0,0,55.7,15,55.5,15,52.7,17,54.6,16 -2026-08-01T16:47:51+00:00,1785602871344,65.0,54.60,52.70,55.63,2.94,100,100.0,69,0,0,55.6,15,55.4,15,52.7,17,54.6,16 -2026-08-01T16:47:53+00:00,1785602873345,65.0,54.55,52.67,55.56,2.90,100,100.0,69,0,0,55.6,15,55.4,15,52.7,17,54.6,16 -2026-08-01T16:47:55+00:00,1785602875346,65.0,54.51,52.63,55.50,2.88,100,100.0,69,0,0,55.5,15,55.4,15,52.6,17,54.5,16 -2026-08-01T16:47:57+00:00,1785602877348,65.0,54.48,52.63,55.45,2.84,100,100.0,69,0,0,55.5,15,55.3,15,52.6,17,54.5,16 -2026-08-01T16:47:59+00:00,1785602879349,65.0,54.42,52.58,55.41,2.84,100,100.0,69,0,0,55.4,15,55.2,15,52.6,17,54.5,16 -2026-08-01T16:48:01+00:00,1785602881350,65.0,54.39,52.55,55.34,2.79,100,100.0,69,0,0,55.3,15,55.2,15,52.5,17,54.5,16 -2026-08-01T16:48:03+00:00,1785602883351,65.0,54.35,52.52,55.31,2.79,100,100.0,69,0,0,55.3,15,55.1,16,52.5,17,54.4,16 -2026-08-01T16:48:05+00:00,1785602885352,65.0,54.31,52.51,55.25,2.75,100,100.0,69,0,0,55.2,15,55.1,15,52.5,17,54.4,16 -2026-08-01T16:48:07+00:00,1785602887353,65.0,54.26,52.49,55.18,2.72,100,100.0,69,0,0,55.2,15,55.0,15,52.5,17,54.3,16 -2026-08-01T16:48:09+00:00,1785602889354,65.0,54.22,52.45,55.13,2.70,100,100.0,69,0,0,55.1,15,55.0,16,52.5,17,54.3,16 -2026-08-01T16:48:11+00:00,1785602891355,65.0,54.19,52.42,55.10,2.68,100,100.0,69,0,0,55.1,15,55.0,16,52.4,17,54.3,16 -2026-08-01T16:48:13+00:00,1785602893357,65.0,54.17,52.39,55.08,2.68,100,100.0,69,0,0,55.1,15,54.9,16,52.4,17,54.3,16 -2026-08-01T16:48:15+00:00,1785602895358,65.0,54.12,52.38,55.00,2.64,100,100.0,69,0,0,55.0,15,54.8,16,52.4,17,54.2,16 -2026-08-01T16:48:17+00:00,1785602897359,65.0,54.07,52.32,54.96,2.62,100,100.0,69,0,0,55.0,15,54.8,16,52.3,17,54.2,16 -2026-08-01T16:48:19+00:00,1785602899360,65.0,54.05,52.32,54.91,2.60,100,100.0,69,0,0,54.9,15,54.7,16,52.3,17,54.2,16 -2026-08-01T16:48:21+00:00,1785602901361,65.0,54.03,52.32,54.89,2.58,100,100.0,69,0,0,54.9,15,54.7,16,52.3,17,54.2,16 -2026-08-01T16:48:23+00:00,1785602903362,65.0,53.96,52.25,54.81,2.57,100,100.0,69,0,0,54.8,15,54.7,16,52.2,17,54.1,16 -2026-08-01T16:48:25+00:00,1785602905363,65.0,53.92,52.25,54.76,2.52,100,100.0,69,0,0,54.8,15,54.6,16,52.2,17,54.1,16 -2026-08-01T16:48:27+00:00,1785602907364,65.0,53.89,52.22,54.73,2.52,100,100.0,69,0,0,54.7,15,54.6,16,52.2,17,54.0,16 -2026-08-01T16:48:29+00:00,1785602909366,65.0,53.86,52.18,54.70,2.52,100,100.0,69,0,0,54.7,15,54.5,16,52.2,17,54.0,16 -2026-08-01T16:48:31+00:00,1785602911367,65.0,53.82,52.17,54.60,2.45,100,100.0,69,0,0,54.6,15,54.5,16,52.2,17,54.0,16 -2026-08-01T16:48:33+00:00,1785602913368,65.0,53.79,52.14,54.59,2.45,100,100.0,69,0,0,54.6,15,54.5,16,52.1,17,54.0,16 -2026-08-01T16:48:35+00:00,1785602915369,65.0,53.76,52.12,54.56,2.45,100,100.0,69,0,0,54.6,15,54.4,16,52.1,17,53.9,16 -2026-08-01T16:48:37+00:00,1785602917370,65.0,53.72,52.12,54.48,2.38,100,100.0,69,0,0,54.5,15,54.4,16,52.1,17,53.9,16 -2026-08-01T16:48:39+00:00,1785602919371,65.0,53.69,52.08,54.46,2.38,100,100.0,69,0,0,54.5,15,54.3,16,52.1,17,53.9,16 -2026-08-01T16:48:41+00:00,1785602921372,65.0,53.65,52.05,54.42,2.38,100,100.0,69,0,0,54.4,15,54.3,16,52.0,17,53.8,16 -2026-08-01T16:48:43+00:00,1785602923373,65.0,53.60,52.00,54.35,2.35,100,100.0,69,0,0,54.3,15,54.2,16,52.0,17,53.8,16 -2026-08-01T16:48:45+00:00,1785602925375,65.0,53.58,52.00,54.35,2.35,100,100.0,69,0,0,54.3,15,54.2,16,52.0,17,53.8,16 -2026-08-01T16:48:47+00:00,1785602927377,65.0,53.55,51.97,54.29,2.34,100,100.0,69,0,0,54.3,15,54.2,16,52.0,17,53.8,16 -2026-08-01T16:48:49+00:00,1785602929378,65.0,53.51,51.94,54.28,2.34,100,100.0,69,0,0,54.3,15,54.1,16,51.9,17,53.7,16 -2026-08-01T16:48:51+00:00,1785602931378,65.0,53.49,51.93,54.21,2.30,100,100.0,69,0,0,54.2,15,54.1,16,51.9,17,53.7,16 -2026-08-01T16:48:53+00:00,1785602933381,65.0,53.45,51.90,54.18,2.27,100,100.0,69,0,0,54.2,15,54.0,16,51.9,17,53.7,16 -2026-08-01T16:48:55+00:00,1785602935381,65.0,53.42,51.87,54.14,2.28,100,100.0,69,0,0,54.1,15,54.0,16,51.9,17,53.7,16 -2026-08-01T16:48:57+00:00,1785602937382,65.0,53.38,51.83,54.10,2.27,100,100.0,69,0,0,54.1,15,54.0,16,51.8,17,53.6,16 -2026-08-01T16:48:59+00:00,1785602939383,65.0,53.34,51.81,54.05,2.24,100,100.0,69,0,0,54.0,15,53.9,16,51.8,17,53.6,16 -2026-08-01T16:49:01+00:00,1785602941385,65.0,53.32,51.78,54.03,2.25,100,100.0,69,0,0,54.0,15,53.9,16,51.8,17,53.6,16 -2026-08-01T16:49:03+00:00,1785602943385,65.0,53.30,51.78,53.99,2.22,100,100.0,69,0,0,54.0,16,53.9,16,51.8,17,53.6,16 -2026-08-01T16:49:05+00:00,1785602945387,65.0,53.27,51.76,53.96,2.21,100,100.0,69,0,0,54.0,15,53.8,16,51.8,17,53.5,16 -2026-08-01T16:49:07+00:00,1785602947388,65.0,53.23,51.74,53.91,2.18,100,100.0,69,0,0,53.9,15,53.8,16,51.7,17,53.5,16 -2026-08-01T16:49:09+00:00,1785602949389,65.0,53.21,51.72,53.88,2.17,100,100.0,69,0,0,53.9,15,53.8,16,51.7,17,53.5,16 -2026-08-01T16:49:11+00:00,1785602951390,65.0,53.17,51.67,53.84,2.17,100,100.0,69,0,0,53.8,15,53.7,16,51.7,17,53.5,16 -2026-08-01T16:49:13+00:00,1785602953391,65.0,53.14,51.66,53.81,2.16,100,100.0,69,0,0,53.8,15,53.7,16,51.7,17,53.4,16 -2026-08-01T16:49:15+00:00,1785602955392,65.0,53.11,51.63,53.79,2.15,100,100.0,69,0,0,53.8,15,53.6,16,51.6,17,53.4,16 -2026-08-01T16:49:17+00:00,1785602957394,65.0,53.09,51.62,53.73,2.12,100,100.0,69,0,0,53.7,16,53.6,16,51.6,17,53.4,16 -2026-08-01T16:49:19+00:00,1785602959395,65.0,53.06,51.62,53.73,2.11,100,100.0,69,0,0,53.7,16,53.5,16,51.6,17,53.3,16 -2026-08-01T16:49:21+00:00,1785602961397,65.0,53.02,51.56,53.68,2.11,100,100.0,69,0,0,53.7,16,53.5,16,51.6,17,53.3,16 -2026-08-01T16:49:23+00:00,1785602963397,65.0,53.00,51.56,53.65,2.09,100,100.0,69,0,0,53.7,16,53.5,16,51.6,17,53.3,16 -2026-08-01T16:49:25+00:00,1785602965398,65.0,52.97,51.54,53.61,2.08,100,100.0,69,0,0,53.6,16,53.5,16,51.5,17,53.3,16 -2026-08-01T16:49:27+00:00,1785602967399,65.0,52.94,51.50,53.56,2.06,100,100.0,69,0,0,53.6,16,53.5,16,51.5,17,53.3,16 -2026-08-01T16:49:29+00:00,1785602969400,65.0,52.92,51.48,53.56,2.06,100,100.0,69,0,0,53.6,16,53.4,16,51.5,17,53.2,16 -2026-08-01T16:49:31+00:00,1785602971401,65.0,52.89,51.46,53.52,2.07,100,100.0,69,0,0,53.5,16,53.4,16,51.5,17,53.2,16 -2026-08-01T16:49:33+00:00,1785602973406,65.0,52.87,51.46,53.49,2.04,100,100.0,69,0,0,53.5,16,53.3,16,51.5,17,53.2,16 -2026-08-01T16:49:35+00:00,1785602975404,65.0,52.83,51.42,53.46,2.04,100,100.0,69,0,0,53.5,16,53.3,16,51.4,17,53.1,16 -2026-08-01T16:49:37+00:00,1785602977408,65.0,52.81,51.40,53.41,2.02,100,100.0,69,0,0,53.4,16,53.3,16,51.4,17,53.1,16 -2026-08-01T16:49:39+00:00,1785602979406,65.0,52.79,51.39,53.39,2.00,100,100.0,69,0,0,53.4,16,53.2,16,51.4,17,53.1,16 -2026-08-01T16:49:41+00:00,1785602981407,65.0,52.75,51.35,53.35,2.00,100,100.0,69,0,0,53.3,16,53.2,16,51.3,17,53.1,16 -2026-08-01T16:49:43+00:00,1785602983408,65.0,52.72,51.36,53.32,1.97,100,100.0,69,0,0,53.3,16,53.2,16,51.4,17,53.0,16 -2026-08-01T16:49:45+00:00,1785602985416,65.0,52.70,51.32,53.31,1.99,100,100.0,69,0,0,53.3,16,53.2,16,51.3,17,53.0,16 -2026-08-01T16:49:47+00:00,1785602987411,65.0,52.68,51.31,53.27,1.97,100,100.0,69,0,0,53.3,16,53.1,16,51.3,17,53.0,16 -2026-08-01T16:49:49+00:00,1785602989416,65.0,52.65,51.28,53.24,1.97,100,100.0,69,0,0,53.2,16,53.1,16,51.3,17,53.0,16 -2026-08-01T16:49:51+00:00,1785602991413,65.0,52.62,51.25,53.21,1.96,100,100.0,69,0,0,53.2,16,53.1,16,51.2,17,53.0,16 -2026-08-01T16:49:53+00:00,1785602993415,65.0,52.59,51.23,53.15,1.93,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,52.9,16 -2026-08-01T16:49:55+00:00,1785602995415,65.0,52.56,51.19,53.15,1.94,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,52.9,16 -2026-08-01T16:49:57+00:00,1785602997420,65.0,52.55,51.19,53.12,1.93,100,100.0,69,0,0,53.1,16,53.0,16,51.2,17,52.9,16 -2026-08-01T16:49:59+00:00,1785602999417,65.0,52.52,51.18,53.08,1.91,100,100.0,69,0,0,53.1,16,52.9,16,51.2,17,52.9,16 -2026-08-01T16:50:01+00:00,1785603001418,65.0,52.51,51.16,53.07,1.92,100,100.0,69,0,0,53.1,16,52.9,16,51.2,17,52.9,16 -2026-08-01T16:50:03+00:00,1785603003419,65.0,52.46,51.12,53.01,1.91,100,100.0,69,0,0,53.0,16,52.9,16,51.1,17,52.8,16 -2026-08-01T16:50:05+00:00,1785603005421,65.0,52.43,51.09,53.00,1.91,100,100.0,69,0,0,53.0,16,52.8,16,51.1,17,52.8,16 -2026-08-01T16:50:07+00:00,1785603007422,65.0,52.42,51.09,52.98,1.89,100,100.0,69,0,0,53.0,16,52.8,16,51.1,17,52.8,16 -2026-08-01T16:50:09+00:00,1785603009423,65.0,52.38,51.05,52.94,1.89,100,100.0,69,0,0,52.9,16,52.8,16,51.0,17,52.7,16 -2026-08-01T16:50:11+00:00,1785603011425,65.0,52.37,51.04,52.91,1.89,100,100.0,69,0,0,52.9,16,52.8,16,51.0,17,52.7,16 -2026-08-01T16:50:13+00:00,1785603013426,65.0,52.34,51.02,52.90,1.87,100,100.0,69,0,0,52.9,16,52.7,16,51.0,17,52.7,16 -2026-08-01T16:50:15+00:00,1785603015426,65.0,52.32,50.98,52.86,1.87,100,100.0,69,0,0,52.9,16,52.7,16,51.0,17,52.7,16 -2026-08-01T16:50:17+00:00,1785603017427,65.0,52.29,50.97,52.87,1.90,100,100.0,69,0,0,52.9,16,52.7,16,51.0,17,52.7,16 -2026-08-01T16:50:19+00:00,1785603019428,65.0,52.27,50.95,52.83,1.88,100,100.0,69,0,0,52.8,16,52.6,16,51.0,17,52.6,16 -2026-08-01T16:50:21+00:00,1785603021431,65.0,52.24,50.91,52.79,1.88,100,100.0,69,0,0,52.8,16,52.6,16,50.9,17,52.6,16 -2026-08-01T16:50:23+00:00,1785603023432,65.0,52.23,50.91,52.79,1.87,100,100.0,69,0,0,52.8,16,52.6,16,50.9,17,52.6,16 -2026-08-01T16:50:25+00:00,1785603025433,65.0,52.20,50.90,52.74,1.85,100,100.0,69,0,0,52.7,16,52.6,16,50.9,17,52.6,16 -2026-08-01T16:50:27+00:00,1785603027434,65.0,52.17,50.87,52.71,1.84,100,100.0,69,0,0,52.7,16,52.5,16,50.9,17,52.6,16 -2026-08-01T16:50:29+00:00,1785603029435,65.0,52.13,50.84,52.67,1.83,100,100.0,69,0,0,52.7,16,52.5,16,50.8,17,52.5,16 -2026-08-01T16:50:31+00:00,1785603031436,65.0,52.13,50.83,52.69,1.86,100,100.0,69,0,0,52.7,16,52.5,16,50.8,17,52.5,16 -2026-08-01T16:50:33+00:00,1785603033437,65.0,52.11,50.80,52.66,1.87,100,100.0,69,0,0,52.7,16,52.5,16,50.8,17,52.5,16 -2026-08-01T16:50:35+00:00,1785603035438,65.0,52.07,50.77,52.62,1.84,100,100.0,69,0,0,52.6,16,52.4,16,50.8,17,52.5,16 -2026-08-01T16:50:37+00:00,1785603037440,65.0,52.06,50.77,52.60,1.83,100,100.0,69,0,0,52.6,16,52.4,16,50.8,17,52.5,16 -2026-08-01T16:50:39+00:00,1785603039442,65.0,52.03,50.77,52.56,1.79,100,100.0,69,0,0,52.6,16,52.4,16,50.8,17,52.4,16 -2026-08-01T16:50:41+00:00,1785603041442,65.0,52.01,50.71,52.55,1.84,100,100.0,69,0,0,52.5,16,52.4,16,50.7,17,52.4,16 -2026-08-01T16:50:43+00:00,1785603043443,65.0,51.99,50.71,52.52,1.81,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.4,16 -2026-08-01T16:50:45+00:00,1785603045444,65.0,51.96,50.67,52.49,1.81,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.4,16 -2026-08-01T16:50:47+00:00,1785603047445,65.0,51.93,50.66,52.46,1.80,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.3,16 -2026-08-01T16:50:49+00:00,1785603049446,65.0,51.93,50.66,52.45,1.79,100,100.0,69,0,0,52.5,16,52.2,16,50.7,17,52.3,16 -2026-08-01T16:50:51+00:00,1785603051447,65.0,51.89,50.63,52.42,1.79,100,100.0,69,0,0,52.4,16,52.2,16,50.6,18,52.3,16 -2026-08-01T16:50:53+00:00,1785603053449,65.0,51.87,50.60,52.41,1.79,100,100.0,69,0,0,52.4,16,52.2,16,50.6,17,52.3,16 -2026-08-01T16:50:55+00:00,1785603055450,65.0,51.85,50.60,52.38,1.79,100,100.0,69,0,0,52.4,16,52.2,16,50.6,17,52.3,16 -2026-08-01T16:50:57+00:00,1785603057452,65.0,51.84,50.60,52.35,1.76,100,100.0,69,0,0,52.3,16,52.2,16,50.6,17,52.3,16 -2026-08-01T16:50:59+00:00,1785603059452,65.0,51.80,50.54,52.32,1.77,100,100.0,69,0,0,52.3,16,52.1,16,50.5,17,52.2,16 -2026-08-01T16:51:01+00:00,1785603061454,65.0,51.79,50.54,52.31,1.77,100,100.0,69,0,0,52.3,16,52.1,16,50.5,17,52.2,16 -2026-08-01T16:51:03+00:00,1785603063454,65.0,51.77,50.53,52.28,1.76,100,100.0,69,0,0,52.3,16,52.1,16,50.5,18,52.2,16 -2026-08-01T16:51:05+00:00,1785603065455,65.0,51.76,50.52,52.28,1.75,100,100.0,69,0,0,52.3,16,52.1,16,50.5,18,52.2,16 -2026-08-01T16:51:07+00:00,1785603067457,65.0,51.72,50.50,52.24,1.75,100,100.0,69,0,0,52.2,16,52.0,16,50.5,18,52.1,16 -2026-08-01T16:51:09+00:00,1785603069458,65.0,51.71,50.46,52.24,1.76,100,100.0,69,0,0,52.2,16,52.0,16,50.5,18,52.1,16 -2026-08-01T16:51:11+00:00,1785603071459,65.0,51.70,50.47,52.21,1.73,100,100.0,69,0,0,52.2,16,52.0,16,50.5,17,52.1,16 -2026-08-01T16:51:13+00:00,1785603073460,65.0,51.67,50.46,52.17,1.72,100,100.0,69,0,0,52.2,16,52.0,16,50.5,18,52.1,16 -2026-08-01T16:51:15+00:00,1785603075461,65.0,51.64,50.44,52.15,1.71,100,100.0,69,0,0,52.2,16,51.9,16,50.4,18,52.1,16 -2026-08-01T16:51:17+00:00,1785603077462,65.0,51.64,50.44,52.14,1.72,100,100.0,69,0,0,52.1,16,51.9,17,50.4,18,52.0,16 -2026-08-01T16:51:19+00:00,1785603079463,65.0,51.61,50.40,52.10,1.71,100,100.0,69,0,0,52.1,16,51.9,17,50.4,18,52.0,16 -2026-08-01T16:51:21+00:00,1785603081464,65.0,51.59,50.37,52.10,1.72,100,100.0,69,0,0,52.1,16,51.9,16,50.4,18,52.0,16 -2026-08-01T16:51:23+00:00,1785603083465,65.0,51.55,50.37,52.05,1.69,100,100.0,69,0,0,52.0,16,51.8,17,50.4,18,52.0,16 -2026-08-01T16:51:25+00:00,1785603085467,65.0,51.54,50.36,52.04,1.68,100,100.0,69,0,0,52.0,16,51.8,17,50.4,18,52.0,16 -2026-08-01T16:51:27+00:00,1785603087468,65.0,51.54,50.35,52.04,1.69,100,100.0,69,0,0,52.0,16,51.8,17,50.3,18,52.0,16 -2026-08-01T16:51:29+00:00,1785603089469,65.0,51.50,50.29,52.00,1.70,100,100.0,69,0,0,52.0,16,51.8,17,50.3,18,51.9,16 -2026-08-01T16:51:31+00:00,1785603091470,65.0,51.49,50.29,51.99,1.70,100,100.0,69,0,0,52.0,16,51.7,17,50.3,18,51.9,16 -2026-08-01T16:51:33+00:00,1785603093471,65.0,51.47,50.30,51.96,1.67,100,100.0,69,0,0,52.0,16,51.7,17,50.3,18,51.9,16 -2026-08-01T16:51:35+00:00,1785603095472,65.0,51.45,50.30,51.94,1.66,100,100.0,69,0,0,51.9,16,51.7,17,50.3,18,51.9,16 -2026-08-01T16:51:37+00:00,1785603097473,65.0,51.43,50.27,51.90,1.65,100,100.0,69,0,0,51.9,16,51.7,17,50.3,18,51.8,16 -2026-08-01T16:51:39+00:00,1785603099476,65.0,51.41,50.23,51.90,1.66,100,100.0,69,0,0,51.9,16,51.7,17,50.2,18,51.8,16 -2026-08-01T16:51:41+00:00,1785603101476,65.0,51.37,50.20,51.84,1.65,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.8,16 -2026-08-01T16:51:43+00:00,1785603103478,65.0,51.37,50.22,51.84,1.63,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.8,16 -2026-08-01T16:51:45+00:00,1785603105479,65.0,51.36,50.19,51.83,1.64,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.8,16 -2026-08-01T16:51:47+00:00,1785603107480,65.0,51.33,50.19,51.80,1.63,100,100.0,69,0,0,51.8,16,51.6,17,50.2,18,51.7,17 -2026-08-01T16:51:49+00:00,1785603109480,65.0,51.30,50.13,51.78,1.64,100,100.0,69,0,0,51.8,16,51.5,17,50.1,18,51.7,17 -2026-08-01T16:51:51+00:00,1785603111481,65.0,51.29,50.15,51.76,1.62,100,100.0,69,0,0,51.8,16,51.5,17,50.2,18,51.7,16 -2026-08-01T16:51:53+00:00,1785603113483,65.0,51.28,50.13,51.76,1.62,100,100.0,69,0,0,51.8,16,51.5,17,50.1,18,51.7,16 -2026-08-01T16:51:55+00:00,1785603115484,65.0,51.26,50.13,51.74,1.62,100,100.0,69,0,0,51.7,16,51.5,17,50.1,18,51.7,17 -2026-08-01T16:51:57+00:00,1785603117486,65.0,51.25,50.09,51.74,1.63,100,100.0,69,0,0,51.7,16,51.5,17,50.1,18,51.7,17 -2026-08-01T16:51:59+00:00,1785603119487,65.0,51.23,50.08,51.70,1.62,100,100.0,69,0,0,51.7,16,51.5,17,50.1,18,51.7,17 -2026-08-01T16:52:01+00:00,1785603121488,65.0,51.21,50.05,51.69,1.63,100,100.0,69,0,0,51.7,16,51.4,17,50.0,18,51.7,17 -2026-08-01T16:52:03+00:00,1785603123491,65.0,51.20,50.05,51.69,1.64,100,100.0,69,0,0,51.7,16,51.4,17,50.0,18,51.6,17 -2026-08-01T16:52:05+00:00,1785603125490,65.0,51.18,50.04,51.66,1.61,100,100.0,69,0,0,51.7,16,51.4,17,50.0,18,51.6,17 -2026-08-01T16:52:07+00:00,1785603127491,65.0,51.14,49.99,51.62,1.63,100,100.0,69,0,0,51.6,16,51.4,17,50.0,18,51.6,17 -2026-08-01T16:52:09+00:00,1785603129492,65.0,51.14,49.99,51.62,1.63,100,100.0,69,0,0,51.6,16,51.4,17,50.0,18,51.6,17 -2026-08-01T16:52:11+00:00,1785603131493,65.0,51.12,49.98,51.59,1.61,100,100.0,69,0,0,51.6,16,51.4,17,50.0,18,51.6,17 -2026-08-01T16:52:13+00:00,1785603133495,65.0,51.10,49.96,51.56,1.61,100,100.0,69,0,0,51.6,16,51.3,17,50.0,18,51.5,17 -2026-08-01T16:52:15+00:00,1785603135496,65.0,51.07,49.93,51.54,1.60,100,100.0,69,0,0,51.5,16,51.3,17,49.9,18,51.5,17 -2026-08-01T16:52:17+00:00,1785603137497,65.0,51.06,49.91,51.53,1.61,100,100.0,69,0,0,51.5,16,51.3,17,49.9,18,51.5,17 -2026-08-01T16:52:19+00:00,1785603139498,65.0,51.04,49.91,51.52,1.60,100,100.0,69,0,0,51.5,16,51.3,17,49.9,18,51.5,17 -2026-08-01T16:52:21+00:00,1785603141499,65.0,51.04,49.92,51.50,1.59,100,100.0,69,0,0,51.5,16,51.2,17,49.9,18,51.5,17 -2026-08-01T16:52:23+00:00,1785603143500,65.0,51.02,49.91,51.49,1.58,100,100.0,69,0,0,51.5,16,51.2,17,49.9,18,51.5,17 -2026-08-01T16:52:25+00:00,1785603145501,65.0,51.00,49.86,51.49,1.62,100,100.0,69,0,0,51.5,16,51.2,17,49.9,18,51.4,17 -2026-08-01T16:52:27+00:00,1785603147502,65.0,50.97,49.85,51.42,1.59,100,100.0,69,0,0,51.4,16,51.2,17,49.8,18,51.4,17 -2026-08-01T16:52:29+00:00,1785603149504,65.0,50.97,49.85,51.42,1.58,100,100.0,69,0,0,51.4,16,51.2,17,49.8,18,51.4,17 -2026-08-01T16:52:31+00:00,1785603151505,65.0,50.94,49.84,51.39,1.56,100,100.0,69,0,0,51.4,16,51.1,17,49.8,18,51.4,17 -2026-08-01T16:52:33+00:00,1785603153506,65.0,50.93,49.80,51.41,1.60,100,100.0,69,0,0,51.4,17,51.1,17,49.8,18,51.4,17 -2026-08-01T16:52:35+00:00,1785603155507,65.0,50.92,49.81,51.38,1.58,100,100.0,69,0,0,51.4,17,51.1,17,49.8,18,51.3,17 -2026-08-01T16:52:37+00:00,1785603157508,65.0,50.90,49.78,51.34,1.57,100,100.0,69,0,0,51.3,17,51.1,17,49.8,18,51.3,17 -2026-08-01T16:52:39+00:00,1785603159509,65.0,50.88,49.78,51.33,1.57,100,100.0,69,0,0,51.3,17,51.1,17,49.8,18,51.3,17 -2026-08-01T16:52:41+00:00,1785603161510,65.0,50.86,49.75,51.34,1.59,100,100.0,69,0,0,51.3,16,51.0,17,49.7,18,51.3,17 -2026-08-01T16:52:43+00:00,1785603163511,65.0,50.83,49.74,51.29,1.55,100,100.0,69,0,0,51.3,17,51.0,17,49.7,18,51.3,17 -2026-08-01T16:52:45+00:00,1785603165513,65.0,50.83,49.73,51.29,1.55,100,100.0,69,0,0,51.3,17,51.0,17,49.7,18,51.3,17 -2026-08-01T16:52:47+00:00,1785603167514,65.0,50.81,49.73,51.28,1.56,100,100.0,69,0,0,51.3,17,51.0,17,49.7,18,51.2,17 -2026-08-01T16:52:49+00:00,1785603169515,65.0,50.80,49.70,51.25,1.56,100,100.0,69,0,0,51.2,17,51.0,17,49.7,18,51.2,17 -2026-08-01T16:52:51+00:00,1785603171516,65.0,50.79,49.70,51.23,1.54,100,100.0,69,0,0,51.2,16,51.0,17,49.7,18,51.2,17 -2026-08-01T16:52:53+00:00,1785603173517,65.0,50.77,49.67,51.22,1.54,100,100.0,69,0,0,51.2,17,51.0,17,49.7,18,51.2,17 -2026-08-01T16:52:55+00:00,1785603175518,65.0,50.74,49.65,51.19,1.55,100,100.0,69,0,0,51.2,17,51.0,17,49.7,18,51.2,17 -2026-08-01T16:52:57+00:00,1785603177519,65.0,50.73,49.63,51.18,1.55,100,100.0,69,0,0,51.2,17,50.9,17,49.6,18,51.2,17 -2026-08-01T16:52:59+00:00,1785603179520,65.0,50.72,49.61,51.18,1.57,100,100.0,69,0,0,51.2,17,50.9,17,49.6,18,51.2,17 -2026-08-01T16:53:01+00:00,1785603181522,65.0,50.70,49.60,51.15,1.56,100,100.0,69,0,0,51.1,17,50.9,17,49.6,18,51.2,17 -2026-08-01T16:53:03+00:00,1785603183523,65.0,50.68,49.61,51.14,1.54,100,100.0,69,0,0,51.1,17,50.9,17,49.6,18,51.1,17 -2026-08-01T16:53:05+00:00,1785603185524,65.0,50.66,49.54,51.13,1.56,100,100.0,69,0,0,51.1,17,50.9,17,49.5,18,51.1,17 -2026-08-01T16:53:07+00:00,1785603187525,65.0,50.65,49.57,51.10,1.54,100,100.0,69,0,0,51.1,17,50.9,17,49.6,18,51.1,17 -2026-08-01T16:53:09+00:00,1785603189526,65.0,50.64,49.56,51.09,1.53,100,100.0,69,0,0,51.1,17,50.8,17,49.6,18,51.1,17 -2026-08-01T16:53:11+00:00,1785603191527,65.0,50.63,49.56,51.08,1.53,100,100.0,69,0,0,51.1,17,50.8,17,49.6,18,51.1,17 -2026-08-01T16:53:13+00:00,1785603193528,65.0,50.60,49.51,51.05,1.54,100,100.0,69,0,0,51.0,17,50.8,17,49.5,18,51.0,17 -2026-08-01T16:53:15+00:00,1785603195529,65.0,50.59,49.50,51.03,1.54,100,100.0,69,0,0,51.0,17,50.8,17,49.5,18,51.0,17 -2026-08-01T16:53:17+00:00,1785603197531,65.0,50.58,49.48,51.04,1.56,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,51.0,17 -2026-08-01T16:53:19+00:00,1785603199532,65.0,50.56,49.48,51.02,1.54,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,51.0,17 -2026-08-01T16:53:21+00:00,1785603201533,65.0,50.55,49.44,51.03,1.58,100,100.0,69,0,0,51.0,17,50.7,17,49.4,18,51.0,17 -2026-08-01T16:53:23+00:00,1785603203535,65.0,50.54,49.47,50.99,1.53,100,100.0,69,0,0,51.0,17,50.7,17,49.5,18,51.0,17 -2026-08-01T16:53:25+00:00,1785603205536,65.0,50.51,49.44,50.96,1.52,100,100.0,69,0,0,50.9,17,50.7,17,49.4,18,51.0,17 -2026-08-01T16:53:27+00:00,1785603207536,65.0,50.49,49.41,50.95,1.54,100,100.0,69,0,0,50.9,17,50.7,17,49.4,18,51.0,17 -2026-08-01T16:53:29+00:00,1785603209537,65.0,50.49,49.41,50.94,1.53,100,100.0,69,0,0,50.9,17,50.7,17,49.4,18,50.9,17 -2026-08-01T16:53:31+00:00,1785603211539,65.0,50.54,49.41,51.05,1.62,100,100.0,69,0,0,51.0,17,50.7,17,49.4,18,50.9,17 -2026-08-01T16:53:33+00:00,1785603213540,65.0,50.66,49.44,51.25,1.76,100,100.0,69,0,0,51.2,17,51.0,17,49.4,18,51.0,17 -2026-08-01T16:53:35+00:00,1785603215542,65.0,50.83,49.50,51.58,1.99,100,100.0,69,0,0,51.6,16,51.2,17,49.5,18,51.0,17 -2026-08-01T16:53:37+00:00,1785603217543,65.0,51.00,49.57,51.90,2.25,100,100.0,69,0,0,51.9,16,51.5,17,49.6,18,51.1,17 -2026-08-01T16:53:39+00:00,1785603219544,65.0,51.21,49.64,52.31,2.59,100,100.0,69,0,0,52.3,16,51.7,17,49.6,18,51.2,17 -2026-08-01T16:53:41+00:00,1785603221545,65.0,51.44,49.74,52.73,2.89,100,100.0,69,0,0,52.7,16,52.0,17,49.7,18,51.2,17 -2026-08-01T16:53:43+00:00,1785603223545,65.0,51.69,49.85,53.15,3.21,100,100.0,69,0,0,53.2,16,52.4,16,49.8,18,51.4,17 -2026-08-01T16:53:45+00:00,1785603225546,65.0,51.95,49.99,53.63,3.54,100,100.0,69,0,0,53.6,16,52.7,16,50.0,18,51.5,17 -2026-08-01T16:53:47+00:00,1785603227548,65.0,52.23,50.13,54.10,3.90,100,100.0,69,0,0,54.1,15,53.1,16,50.1,18,51.6,17 -2026-08-01T16:53:49+00:00,1785603229550,65.0,52.49,50.25,54.62,4.26,100,100.0,69,0,0,54.6,15,53.3,16,50.2,18,51.7,17 -2026-08-01T16:53:51+00:00,1785603231551,65.0,52.75,50.33,55.10,4.68,100,100.0,69,0,0,55.1,15,53.7,16,50.3,18,51.9,17 -2026-08-01T16:53:53+00:00,1785603233552,65.0,53.01,50.47,55.57,4.99,100,100.0,69,0,0,55.6,15,53.9,16,50.5,18,52.0,17 -2026-08-01T16:53:55+00:00,1785603235553,65.0,53.33,50.61,56.08,5.35,100,100.0,69,0,0,56.1,14,54.4,16,50.6,18,52.2,17 -2026-08-01T16:53:57+00:00,1785603237554,65.0,53.62,50.75,56.58,5.71,100,100.0,69,0,0,56.6,14,54.7,15,50.7,18,52.4,17 -2026-08-01T16:53:59+00:00,1785603239555,65.0,53.94,50.90,57.10,6.09,100,100.0,69,0,0,57.1,14,55.2,15,50.9,18,52.6,17 -2026-08-01T16:54:01+00:00,1785603241556,65.0,54.22,51.01,57.56,6.44,100,100.0,69,0,0,57.6,14,55.6,15,51.0,18,52.7,16 -2026-08-01T16:54:03+00:00,1785603243557,65.0,54.50,51.15,58.07,6.83,100,100.0,69,0,0,58.1,14,55.9,15,51.2,18,52.9,16 -2026-08-01T16:54:05+00:00,1785603245559,65.0,54.78,51.26,58.52,7.16,100,100.0,69,0,0,58.5,13,56.3,15,51.3,18,53.1,16 -2026-08-01T16:54:07+00:00,1785603247560,65.0,55.06,51.40,58.98,7.50,100,100.0,69,0,0,59.0,13,56.6,15,51.4,18,53.2,16 -2026-08-01T16:54:09+00:00,1785603249561,65.0,55.38,51.58,59.50,7.82,100,100.0,69,0,0,59.5,13,57.0,15,51.6,18,53.4,16 -2026-08-01T16:54:11+00:00,1785603251564,65.0,55.65,51.69,59.99,8.20,100,100.0,69,0,0,60.0,13,57.4,15,51.7,18,53.5,16 -2026-08-01T16:54:13+00:00,1785603253563,65.0,55.93,51.84,60.45,8.52,100,100.0,69,0,0,60.5,13,57.7,14,51.8,18,53.7,16 -2026-08-01T16:54:15+00:00,1785603255564,65.0,56.17,51.96,60.84,8.81,100,100.0,69,0,0,60.8,13,58.0,14,52.0,18,53.9,16 -2026-08-01T16:54:17+00:00,1785603257565,65.0,56.46,52.12,61.32,9.12,100,100.0,69,0,0,61.3,13,58.4,14,52.1,18,54.0,16 -2026-08-01T16:54:19+00:00,1785603259566,65.0,56.73,52.27,61.73,9.38,100,100.0,69,0,0,61.7,12,58.7,14,52.3,18,54.2,16 -2026-08-01T16:54:21+00:00,1785603261568,65.0,56.98,52.41,62.15,9.65,100,100.0,69,0,0,62.2,12,59.0,14,52.4,18,54.4,16 -2026-08-01T16:54:23+00:00,1785603263569,65.0,57.25,52.59,62.56,9.91,100,100.0,69,0,0,62.6,12,59.3,14,52.6,17,54.6,16 -2026-08-01T16:54:25+00:00,1785603265570,65.0,57.51,52.67,62.97,10.20,100,100.0,69,0,0,63.0,12,59.7,14,52.7,17,54.7,16 -2026-08-01T16:54:27+00:00,1785603267573,65.0,57.77,52.80,63.38,10.49,100,100.0,69,0,0,63.4,12,60.0,14,52.8,17,54.9,16 -2026-08-01T16:54:29+00:00,1785603269572,65.0,58.02,52.99,63.77,10.74,100,100.0,69,0,0,63.8,12,60.3,14,53.0,17,55.0,16 -2026-08-01T16:54:31+00:00,1785603271573,65.0,58.28,53.13,64.12,10.95,100,100.0,69,0,0,64.1,12,60.6,13,53.1,17,55.2,16 -2026-08-01T16:54:33+00:00,1785603273574,65.0,58.53,53.28,64.50,11.17,100,100.0,69,0,0,64.5,12,60.9,13,53.3,17,55.4,16 -2026-08-01T16:54:35+00:00,1785603275575,65.0,58.74,53.38,64.89,11.45,100,100.0,69,0,0,64.9,12,61.1,13,53.4,17,55.6,16 -2026-08-01T16:54:37+00:00,1785603277577,65.0,58.99,53.54,65.29,11.68,100,100.0,69,0,0,65.3,11,61.4,13,53.5,17,55.7,16 -2026-08-01T16:54:39+00:00,1785603279578,65.0,59.21,53.66,65.64,11.95,100,100.0,69,0,0,65.6,11,61.7,13,53.7,17,55.8,16 -2026-08-01T16:54:41+00:00,1785603281579,65.0,59.44,53.79,65.96,12.13,100,100.0,69,0,0,66.0,11,62.0,13,53.8,17,56.0,16 -2026-08-01T16:54:43+00:00,1785603283580,65.0,59.67,53.90,66.34,12.38,100,100.0,69,0,0,66.3,11,62.2,13,53.9,17,56.2,16 -2026-08-01T16:54:45+00:00,1785603285581,65.0,59.89,54.02,66.62,12.56,100,100.0,69,0,0,66.6,11,62.6,13,54.0,17,56.3,16 -2026-08-01T16:54:47+00:00,1785603287582,65.0,60.13,54.16,66.98,12.76,100,100.0,69,0,0,67.0,11,62.9,13,54.2,17,56.5,15 -2026-08-01T16:54:49+00:00,1785603289584,65.0,60.35,54.27,67.32,13.00,100,100.0,69,0,0,67.3,11,63.2,13,54.3,17,56.6,16 -2026-08-01T16:54:51+00:00,1785603291584,65.0,60.55,54.35,67.67,13.22,100,100.0,69,0,0,67.7,11,63.3,13,54.3,17,56.8,15 -2026-08-01T16:54:53+00:00,1785603293589,65.0,60.77,54.51,67.98,13.41,100,100.0,69,0,0,68.0,11,63.6,13,54.5,17,57.0,15 -2026-08-01T16:54:55+00:00,1785603295588,65.0,60.97,54.64,68.27,13.60,100,100.0,69,0,0,68.3,11,63.8,13,54.6,17,57.1,15 -2026-08-01T16:54:57+00:00,1785603297588,65.0,61.20,54.81,68.59,13.74,100,100.0,69,0,0,68.6,11,64.1,13,54.8,17,57.3,15 -2026-08-01T16:54:59+00:00,1785603299589,65.0,61.42,54.92,68.87,13.92,100,100.0,69,0,0,68.9,11,64.4,12,54.9,17,57.4,15 -2026-08-01T16:55:01+00:00,1785603301590,65.0,61.61,55.06,69.18,14.09,100,100.0,69,0,0,69.2,10,64.6,12,55.1,17,57.6,15 -2026-08-01T16:55:03+00:00,1785603303591,65.0,61.79,55.16,69.45,14.26,100,100.0,69,0,0,69.5,10,64.8,12,55.2,17,57.7,15 -2026-08-01T16:55:05+00:00,1785603305592,65.0,61.96,55.26,69.62,14.35,100,100.0,69,0,0,69.6,10,65.1,12,55.3,17,57.9,15 -2026-08-01T16:55:07+00:00,1785603307594,65.0,62.10,55.38,69.83,14.43,100,100.0,69,0,0,69.8,10,65.2,12,55.4,17,58.0,15 -2026-08-01T16:55:09+00:00,1785603309595,65.0,62.21,55.48,69.94,14.44,100,100.0,69,0,0,69.9,10,65.3,12,55.5,17,58.1,15 -2026-08-01T16:55:11+00:00,1785603311596,65.0,62.29,55.58,70.06,14.46,100,100.0,69,0,0,70.1,10,65.4,12,55.6,17,58.2,15 -2026-08-01T16:55:13+00:00,1785603313597,65.0,62.35,55.62,70.06,14.44,100,100.0,69,0,0,70.1,10,65.5,12,55.6,17,58.3,15 -2026-08-01T16:55:15+00:00,1785603315599,65.0,62.38,55.68,70.03,14.37,100,100.0,69,0,0,70.0,10,65.5,12,55.7,17,58.3,15 -2026-08-01T16:55:17+00:00,1785603317600,65.0,62.41,55.72,70.00,14.30,100,100.0,69,0,0,70.0,10,65.5,12,55.7,17,58.4,15 -2026-08-01T16:55:19+00:00,1785603319601,65.0,62.41,55.78,69.91,14.17,100,100.0,69,0,0,69.9,10,65.5,12,55.8,17,58.5,15 -2026-08-01T16:55:21+00:00,1785603321601,65.0,62.40,55.84,69.82,14.01,100,100.0,69,0,0,69.8,10,65.4,12,55.8,17,58.5,15 -2026-08-01T16:55:23+00:00,1785603323602,65.0,62.38,55.87,69.68,13.86,100,100.0,69,0,0,69.7,10,65.4,12,55.9,17,58.5,15 -2026-08-01T16:55:25+00:00,1785603325605,65.0,62.35,55.91,69.53,13.69,100,100.0,69,0,0,69.5,10,65.4,12,55.9,17,58.6,15 -2026-08-01T16:55:27+00:00,1785603327606,65.0,62.30,55.93,69.38,13.50,100,100.0,69,0,0,69.4,10,65.3,12,55.9,17,58.6,15 -2026-08-01T16:55:29+00:00,1785603329606,65.0,62.22,55.93,69.17,13.30,100,100.0,69,0,0,69.2,11,65.2,12,55.9,17,58.6,15 -2026-08-01T16:55:31+00:00,1785603331608,65.0,62.17,55.98,68.99,13.08,100,100.0,69,0,0,69.0,11,65.1,12,56.0,17,58.6,15 -2026-08-01T16:55:33+00:00,1785603333608,65.0,62.09,55.95,68.80,12.89,100,100.0,69,0,0,68.8,11,65.0,12,56.0,17,58.6,15 -2026-08-01T16:55:35+00:00,1785603335610,65.0,61.99,55.95,68.56,12.68,100,100.0,69,0,0,68.6,11,64.9,12,56.0,17,58.6,15 -2026-08-01T16:55:37+00:00,1785603337611,65.0,61.90,55.93,68.32,12.46,100,100.0,69,0,0,68.3,11,64.8,12,55.9,17,58.6,15 -2026-08-01T16:55:39+00:00,1785603339612,65.0,61.82,55.95,68.14,12.25,100,100.0,69,0,0,68.1,11,64.6,12,56.0,17,58.6,15 -2026-08-01T16:55:41+00:00,1785603341614,65.0,61.72,55.92,67.91,12.05,100,100.0,69,0,0,67.9,11,64.5,13,55.9,17,58.5,15 -2026-08-01T16:55:43+00:00,1785603343615,65.0,61.61,55.91,67.66,11.81,100,100.0,69,0,0,67.7,11,64.4,13,55.9,17,58.5,15 -2026-08-01T16:55:45+00:00,1785603345616,65.0,61.51,55.88,67.45,11.62,100,100.0,69,0,0,67.5,11,64.2,13,55.9,17,58.5,15 -2026-08-01T16:55:47+00:00,1785603347617,65.0,61.41,55.87,67.20,11.38,100,100.0,69,0,0,67.2,11,64.1,13,55.9,17,58.5,15 -2026-08-01T16:55:49+00:00,1785603349618,65.0,61.31,55.87,66.94,11.14,100,100.0,69,0,0,66.9,11,64.0,13,55.9,17,58.4,15 -2026-08-01T16:55:51+00:00,1785603351619,65.0,61.18,55.82,66.70,10.94,100,100.0,69,0,0,66.7,11,63.8,13,55.8,17,58.4,15 -2026-08-01T16:55:53+00:00,1785603353620,65.0,61.08,55.80,66.46,10.73,100,100.0,69,0,0,66.5,11,63.7,13,55.8,17,58.4,15 -2026-08-01T16:55:55+00:00,1785603355621,65.0,60.96,55.77,66.24,10.52,100,100.0,69,0,0,66.2,11,63.5,13,55.8,17,58.3,15 -2026-08-01T16:55:57+00:00,1785603357623,65.0,60.85,55.75,66.00,10.32,100,100.0,69,0,0,66.0,12,63.4,13,55.7,17,58.2,15 -2026-08-01T16:55:59+00:00,1785603359624,65.0,60.73,55.68,65.76,10.13,100,100.0,69,0,0,65.8,12,63.3,13,55.7,17,58.2,15 -2026-08-01T16:56:01+00:00,1785603361625,65.0,60.63,55.68,65.56,9.94,100,100.0,69,0,0,65.6,12,63.1,13,55.7,17,58.2,15 -2026-08-01T16:56:03+00:00,1785603363626,65.0,60.52,55.65,65.34,9.75,100,100.0,69,0,0,65.3,12,63.0,13,55.7,17,58.1,15 -2026-08-01T16:56:05+00:00,1785603365627,65.0,60.39,55.62,65.08,9.53,100,100.0,69,0,0,65.1,12,62.8,13,55.6,17,58.1,15 -2026-08-01T16:56:07+00:00,1785603367629,65.0,60.30,55.58,64.89,9.37,100,100.0,69,0,0,64.9,12,62.7,13,55.6,17,58.0,15 -2026-08-01T16:56:09+00:00,1785603369629,65.0,60.18,55.55,64.66,9.16,100,100.0,69,0,0,64.7,12,62.5,13,55.5,17,58.0,15 -2026-08-01T16:56:11+00:00,1785603371630,65.0,60.08,55.48,64.48,9.03,100,100.0,69,0,0,64.5,12,62.4,13,55.5,17,58.0,15 -2026-08-01T16:56:13+00:00,1785603373632,65.0,59.97,55.47,64.25,8.83,100,100.0,69,0,0,64.3,12,62.3,13,55.5,17,57.9,15 -2026-08-01T16:56:15+00:00,1785603375633,65.0,59.86,55.43,64.05,8.68,100,100.0,69,0,0,64.1,12,62.1,13,55.4,17,57.8,15 -2026-08-01T16:56:17+00:00,1785603377634,65.0,59.76,55.38,63.84,8.51,100,100.0,69,0,0,63.8,12,62.0,13,55.4,17,57.8,15 -2026-08-01T16:56:19+00:00,1785603379635,65.0,59.64,55.34,63.63,8.35,100,100.0,69,0,0,63.6,12,61.8,13,55.3,17,57.8,15 -2026-08-01T16:56:21+00:00,1785603381636,65.0,59.56,55.32,63.45,8.18,100,100.0,69,0,0,63.5,12,61.7,13,55.3,17,57.7,15 -2026-08-01T16:56:23+00:00,1785603383637,65.0,59.46,55.29,63.26,8.02,100,100.0,69,0,0,63.3,12,61.6,13,55.3,17,57.7,15 -2026-08-01T16:56:25+00:00,1785603385638,65.0,59.34,55.23,63.07,7.88,100,100.0,69,0,0,63.1,12,61.5,13,55.2,17,57.6,15 -2026-08-01T16:56:27+00:00,1785603387639,65.0,59.25,55.19,62.90,7.74,100,100.0,69,0,0,62.9,12,61.3,13,55.2,17,57.6,15 -2026-08-01T16:56:29+00:00,1785603389641,65.0,59.13,55.14,62.69,7.60,100,100.0,69,0,0,62.7,12,61.2,14,55.1,17,57.5,15 -2026-08-01T16:56:31+00:00,1785603391642,65.0,59.05,55.09,62.55,7.48,100,100.0,69,0,0,62.5,13,61.1,14,55.1,17,57.5,15 -2026-08-01T16:56:33+00:00,1785603393643,65.0,58.95,55.06,62.36,7.33,100,100.0,69,0,0,62.4,13,61.0,14,55.1,17,57.4,15 -2026-08-01T16:56:35+00:00,1785603395644,65.0,58.86,55.02,62.20,7.21,100,100.0,69,0,0,62.2,13,60.8,14,55.0,17,57.4,15 -2026-08-01T16:56:37+00:00,1785603397645,65.0,58.78,54.98,62.05,7.10,100,100.0,69,0,0,62.0,13,60.7,14,55.0,17,57.3,15 -2026-08-01T16:56:39+00:00,1785603399646,65.0,58.68,54.93,61.87,6.98,100,100.0,69,0,0,61.9,13,60.6,14,54.9,17,57.3,15 -2026-08-01T16:56:41+00:00,1785603401647,65.0,58.61,54.91,61.72,6.85,100,100.0,69,0,0,61.7,13,60.5,14,54.9,17,57.3,15 -2026-08-01T16:56:43+00:00,1785603403648,65.0,58.51,54.85,61.57,6.74,100,100.0,69,0,0,61.6,13,60.4,14,54.8,17,57.2,15 -2026-08-01T16:56:45+00:00,1785603405650,65.0,58.41,54.79,61.41,6.65,100,100.0,69,0,0,61.4,13,60.3,14,54.8,17,57.1,15 -2026-08-01T16:56:47+00:00,1785603407651,65.0,58.34,54.79,61.27,6.53,100,100.0,69,0,0,61.3,13,60.2,14,54.8,17,57.1,15 -2026-08-01T16:56:49+00:00,1785603409652,65.0,58.25,54.76,61.14,6.41,100,100.0,69,0,0,61.1,13,60.1,14,54.8,17,57.0,15 -2026-08-01T16:56:51+00:00,1785603411653,65.0,58.16,54.69,60.97,6.32,100,100.0,69,0,0,61.0,13,60.0,14,54.7,17,57.0,15 -2026-08-01T16:56:53+00:00,1785603413654,65.0,58.08,54.67,60.86,6.22,100,100.0,69,0,0,60.9,13,59.8,14,54.7,17,57.0,15 -2026-08-01T16:56:55+00:00,1785603415655,65.0,58.01,54.62,60.73,6.13,100,100.0,69,0,0,60.7,13,59.8,14,54.6,17,56.9,15 -2026-08-01T16:56:57+00:00,1785603417656,65.0,57.92,54.58,60.59,6.02,100,100.0,69,0,0,60.6,13,59.7,14,54.6,17,56.9,15 -2026-08-01T16:56:59+00:00,1785603419657,65.0,57.85,54.55,60.46,5.93,100,100.0,69,0,0,60.5,13,59.5,14,54.5,17,56.8,15 -2026-08-01T16:57:01+00:00,1785603421659,65.0,57.78,54.50,60.34,5.85,100,100.0,69,0,0,60.3,13,59.5,14,54.5,17,56.8,15 -2026-08-01T16:57:03+00:00,1785603423660,65.0,57.69,54.47,60.19,5.75,100,100.0,69,0,0,60.2,13,59.4,14,54.5,17,56.7,15 -2026-08-01T16:57:05+00:00,1785603425661,65.0,57.61,54.44,60.05,5.65,100,100.0,69,0,0,60.0,13,59.3,14,54.4,17,56.7,15 -2026-08-01T16:57:07+00:00,1785603427662,65.0,57.55,54.38,59.96,5.58,100,100.0,69,0,0,60.0,13,59.2,14,54.4,17,56.7,15 -2026-08-01T16:57:09+00:00,1785603429663,65.0,57.47,54.35,59.81,5.49,100,100.0,69,0,0,59.8,13,59.1,14,54.3,17,56.6,15 -2026-08-01T16:57:11+00:00,1785603431664,65.0,57.40,54.33,59.70,5.40,100,100.0,69,0,0,59.7,13,59.0,14,54.3,17,56.6,15 -2026-08-01T16:57:13+00:00,1785603433665,65.0,57.32,54.28,59.59,5.34,100,100.0,69,0,0,59.6,13,58.9,14,54.3,17,56.5,15 -2026-08-01T16:57:15+00:00,1785603435666,65.0,57.25,54.23,59.49,5.27,100,100.0,69,0,0,59.5,14,58.8,14,54.2,17,56.5,15 -2026-08-01T16:57:17+00:00,1785603437668,65.0,57.19,54.21,59.36,5.17,100,100.0,69,0,0,59.4,14,58.8,14,54.2,17,56.4,15 -2026-08-01T16:57:19+00:00,1785603439670,65.0,57.12,54.19,59.24,5.07,100,100.0,69,0,0,59.2,14,58.7,14,54.2,17,56.4,15 -2026-08-01T16:57:21+00:00,1785603441670,65.0,57.05,54.12,59.15,5.03,100,100.0,69,0,0,59.2,14,58.6,14,54.1,17,56.3,15 -2026-08-01T16:57:23+00:00,1785603443671,65.0,56.99,54.07,59.06,5.00,100,100.0,69,0,0,59.1,14,58.5,14,54.1,17,56.3,15 -2026-08-01T16:57:25+00:00,1785603445672,65.0,56.92,54.07,58.94,4.89,100,100.0,69,0,0,58.9,14,58.4,14,54.1,17,56.3,15 -2026-08-01T16:57:27+00:00,1785603447673,65.0,56.85,54.02,58.82,4.83,100,100.0,69,0,0,58.8,14,58.3,14,54.0,17,56.2,15 -2026-08-01T16:57:29+00:00,1785603449674,65.0,56.79,53.97,58.74,4.77,100,100.0,69,0,0,58.7,14,58.2,14,54.0,17,56.2,15 -2026-08-01T16:57:31+00:00,1785603451675,65.0,56.72,53.96,58.60,4.67,100,100.0,69,0,0,58.6,14,58.1,14,54.0,17,56.2,15 -2026-08-01T16:57:33+00:00,1785603453677,65.0,56.66,53.93,58.55,4.63,100,100.0,69,0,0,58.5,14,58.0,14,53.9,17,56.1,15 -2026-08-01T16:57:35+00:00,1785603455678,65.0,56.60,53.90,58.43,4.55,100,100.0,69,0,0,58.4,14,58.0,14,53.9,17,56.0,15 -2026-08-01T16:57:37+00:00,1785603457679,65.0,56.53,53.86,58.35,4.51,100,100.0,69,0,0,58.3,14,57.9,15,53.9,17,56.0,15 -2026-08-01T16:57:39+00:00,1785603459681,65.0,56.48,53.85,58.27,4.45,100,100.0,69,0,0,58.3,14,57.8,15,53.8,17,56.0,15 -2026-08-01T16:57:41+00:00,1785603461681,65.0,56.40,53.80,58.14,4.38,100,100.0,69,0,0,58.1,14,57.7,15,53.8,17,56.0,15 -2026-08-01T16:57:43+00:00,1785603463682,65.0,56.36,53.78,58.07,4.30,100,100.0,69,0,0,58.1,14,57.7,15,53.8,17,55.9,15 -2026-08-01T16:57:45+00:00,1785603465683,65.0,56.29,53.73,57.98,4.26,100,100.0,69,0,0,58.0,14,57.6,15,53.7,17,55.9,15 -2026-08-01T16:57:47+00:00,1785603467684,65.0,56.24,53.68,57.90,4.22,100,100.0,69,0,0,57.9,14,57.5,15,53.7,17,55.9,15 -2026-08-01T16:57:49+00:00,1785603469686,65.0,56.19,53.69,57.80,4.14,100,100.0,69,0,0,57.8,14,57.4,15,53.7,17,55.8,15 -2026-08-01T16:57:51+00:00,1785603471687,65.0,56.12,53.65,57.73,4.09,100,100.0,69,0,0,57.7,14,57.4,15,53.7,17,55.8,15 -2026-08-01T16:57:53+00:00,1785603473688,65.0,56.09,53.61,57.65,4.06,100,100.0,69,0,0,57.7,14,57.3,15,53.6,17,55.7,15 -2026-08-01T16:57:55+00:00,1785603475689,65.0,56.02,53.57,57.56,4.01,100,100.0,69,0,0,57.6,14,57.3,15,53.6,17,55.7,15 -2026-08-01T16:57:57+00:00,1785603477690,65.0,55.97,53.54,57.49,3.98,100,100.0,69,0,0,57.5,14,57.2,15,53.5,17,55.7,15 -2026-08-01T16:57:59+00:00,1785603479691,65.0,55.92,53.51,57.44,3.94,100,100.0,69,0,0,57.4,14,57.1,15,53.5,17,55.6,15 -2026-08-01T16:58:01+00:00,1785603481693,65.0,55.86,53.48,57.35,3.88,100,100.0,69,0,0,57.3,14,57.0,15,53.5,17,55.6,15 -2026-08-01T16:58:03+00:00,1785603483693,65.0,55.81,53.44,57.26,3.82,100,100.0,69,0,0,57.3,14,57.0,15,53.4,17,55.5,15 -2026-08-01T16:58:05+00:00,1785603485695,65.0,55.76,53.41,57.19,3.79,100,100.0,69,0,0,57.2,14,56.9,15,53.4,17,55.5,15 -2026-08-01T16:58:07+00:00,1785603487696,65.0,55.70,53.38,57.10,3.73,100,100.0,69,0,0,57.1,14,56.8,15,53.4,17,55.5,15 -2026-08-01T16:58:09+00:00,1785603489697,65.0,55.65,53.35,57.03,3.68,100,100.0,69,0,0,57.0,14,56.7,15,53.3,17,55.5,15 -2026-08-01T16:58:11+00:00,1785603491698,65.0,55.61,53.30,56.97,3.67,100,100.0,69,0,0,57.0,14,56.7,15,53.3,17,55.4,15 -2026-08-01T16:58:13+00:00,1785603493699,65.0,55.55,53.31,56.90,3.61,100,100.0,69,0,0,56.9,14,56.6,15,53.3,17,55.3,15 -2026-08-01T16:58:15+00:00,1785603495702,65.0,55.50,53.27,56.81,3.56,100,100.0,69,0,0,56.8,14,56.6,15,53.3,17,55.3,15 -2026-08-01T16:58:17+00:00,1785603497701,65.0,55.45,53.21,56.74,3.54,100,100.0,69,0,0,56.7,14,56.5,15,53.2,17,55.3,15 -2026-08-01T16:58:19+00:00,1785603499702,65.0,55.40,53.20,56.67,3.49,100,100.0,69,0,0,56.7,15,56.5,15,53.2,17,55.2,15 -2026-08-01T16:58:21+00:00,1785603501705,65.0,55.36,53.17,56.63,3.47,100,100.0,69,0,0,56.6,15,56.4,15,53.2,17,55.2,15 -2026-08-01T16:58:23+00:00,1785603503706,65.0,55.30,53.16,56.55,3.42,100,100.0,69,0,0,56.5,15,56.3,15,53.2,17,55.2,15 -2026-08-01T16:58:25+00:00,1785603505707,65.0,55.25,53.08,56.48,3.39,100,100.0,69,0,0,56.5,15,56.3,15,53.1,17,55.1,15 -2026-08-01T16:58:27+00:00,1785603507708,65.0,55.22,53.08,56.42,3.34,100,100.0,69,0,0,56.4,15,56.2,15,53.1,17,55.1,15 -2026-08-01T16:58:29+00:00,1785603509716,65.0,55.17,53.06,56.38,3.32,100,100.0,69,0,0,56.4,15,56.2,15,53.1,17,55.1,15 -2026-08-01T16:58:31+00:00,1785603511709,65.0,55.11,53.03,56.30,3.27,100,100.0,69,0,0,56.3,15,56.1,15,53.0,17,55.0,15 -2026-08-01T16:58:33+00:00,1785603513710,65.0,55.06,52.94,56.22,3.28,100,100.0,69,0,0,56.2,15,56.1,15,52.9,17,55.0,15 -2026-08-01T16:58:35+00:00,1785603515711,65.0,55.03,52.96,56.14,3.20,100,100.0,69,0,0,56.1,15,56.0,15,53.0,17,55.0,15 -2026-08-01T16:58:37+00:00,1785603517714,65.0,54.99,52.91,56.13,3.22,100,100.0,69,0,0,56.1,15,56.0,15,52.9,17,55.0,15 -2026-08-01T16:58:39+00:00,1785603519714,65.0,54.95,52.89,56.07,3.17,100,100.0,69,0,0,56.1,15,55.9,15,52.9,17,54.9,16 -2026-08-01T16:58:41+00:00,1785603521716,65.0,54.89,52.87,55.98,3.14,100,100.0,69,0,0,56.0,15,55.8,15,52.9,17,54.9,16 -2026-08-01T16:58:43+00:00,1785603523717,65.0,54.85,52.82,55.93,3.11,100,100.0,69,0,0,55.9,15,55.8,15,52.8,17,54.8,16 -2026-08-01T16:58:45+00:00,1785603525724,65.0,54.80,52.78,55.87,3.08,100,100.0,69,0,0,55.9,15,55.7,15,52.8,17,54.8,15 -2026-08-01T16:58:47+00:00,1785603527720,65.0,54.78,52.79,55.84,3.04,100,100.0,69,0,0,55.8,15,55.7,15,52.8,17,54.8,16 -2026-08-01T16:58:49+00:00,1785603529720,65.0,54.72,52.76,55.76,3.03,100,100.0,69,0,0,55.8,15,55.6,15,52.8,17,54.7,16 -2026-08-01T16:58:51+00:00,1785603531721,65.0,54.70,52.72,55.73,3.00,100,100.0,69,0,0,55.7,15,55.6,15,52.7,17,54.7,16 -2026-08-01T16:58:53+00:00,1785603533723,65.0,54.63,52.70,55.65,2.96,100,100.0,69,0,0,55.7,15,55.5,15,52.7,17,54.7,16 -2026-08-01T16:58:55+00:00,1785603535724,65.0,54.61,52.67,55.62,2.95,100,100.0,69,0,0,55.6,15,55.5,15,52.7,17,54.7,16 -2026-08-01T16:58:57+00:00,1785603537725,65.0,54.57,52.66,55.59,2.93,100,100.0,69,0,0,55.6,15,55.4,15,52.7,17,54.6,16 -2026-08-01T16:58:59+00:00,1785603539726,65.0,54.52,52.65,55.50,2.87,100,100.0,69,0,0,55.5,15,55.4,15,52.7,17,54.6,16 -2026-08-01T16:59:01+00:00,1785603541727,65.0,54.48,52.58,55.46,2.88,100,100.0,69,0,0,55.5,15,55.3,15,52.6,17,54.6,16 -2026-08-01T16:59:03+00:00,1785603543728,65.0,54.45,52.56,55.42,2.85,100,100.0,69,0,0,55.4,15,55.3,15,52.6,17,54.5,16 -2026-08-01T16:59:05+00:00,1785603545729,65.0,54.41,52.55,55.35,2.82,100,100.0,69,0,0,55.3,15,55.2,15,52.5,17,54.5,16 -2026-08-01T16:59:07+00:00,1785603547730,65.0,54.36,52.52,55.29,2.78,100,100.0,69,0,0,55.3,15,55.2,15,52.5,17,54.5,16 -2026-08-01T16:59:09+00:00,1785603549732,65.0,54.33,52.51,55.24,2.75,100,100.0,69,0,0,55.2,15,55.1,15,52.5,17,54.4,16 -2026-08-01T16:59:11+00:00,1785603551733,65.0,54.29,52.48,55.22,2.73,100,100.0,69,0,0,55.2,15,55.1,15,52.5,17,54.4,16 -2026-08-01T16:59:13+00:00,1785603553734,65.0,54.25,52.44,55.17,2.73,100,100.0,69,0,0,55.2,15,55.0,15,52.4,17,54.4,16 -2026-08-01T16:59:15+00:00,1785603555735,65.0,54.21,52.41,55.11,2.70,100,100.0,69,0,0,55.1,15,55.0,15,52.4,17,54.3,16 -2026-08-01T16:59:17+00:00,1785603557736,65.0,54.17,52.39,55.05,2.68,100,100.0,69,0,0,55.0,15,54.9,15,52.4,17,54.3,16 -2026-08-01T16:59:19+00:00,1785603559737,65.0,54.13,52.37,55.00,2.64,100,100.0,69,0,0,55.0,15,54.9,15,52.4,17,54.3,16 -2026-08-01T16:59:21+00:00,1785603561738,65.0,54.11,52.35,54.98,2.63,100,100.0,69,0,0,55.0,15,54.8,15,52.3,17,54.2,16 -2026-08-01T16:59:23+00:00,1785603563739,65.0,54.07,52.32,54.94,2.63,100,100.0,69,0,0,54.9,15,54.8,15,52.3,17,54.2,16 -2026-08-01T16:59:25+00:00,1785603565741,65.0,54.03,52.28,54.89,2.60,100,100.0,69,0,0,54.9,15,54.8,16,52.3,17,54.2,16 -2026-08-01T16:59:27+00:00,1785603567742,65.0,54.00,52.27,54.85,2.59,100,100.0,69,0,0,54.8,15,54.7,16,52.3,17,54.1,16 -2026-08-01T16:59:29+00:00,1785603569743,65.0,53.96,52.24,54.79,2.57,100,100.0,69,0,0,54.8,15,54.7,16,52.2,17,54.1,16 -2026-08-01T16:59:31+00:00,1785603571744,65.0,53.93,52.18,54.77,2.57,100,100.0,69,0,0,54.8,15,54.6,16,52.2,17,54.1,16 -2026-08-01T16:59:33+00:00,1785603573745,65.0,53.89,52.18,54.72,2.54,100,100.0,69,0,0,54.7,15,54.6,16,52.2,17,54.1,16 -2026-08-01T16:59:35+00:00,1785603575746,65.0,53.85,52.15,54.66,2.52,100,100.0,69,0,0,54.7,15,54.5,16,52.2,17,54.0,16 -2026-08-01T16:59:37+00:00,1785603577747,65.0,53.82,52.15,54.62,2.49,100,100.0,69,0,0,54.6,15,54.5,16,52.2,17,54.0,16 -2026-08-01T16:59:39+00:00,1785603579748,65.0,53.79,52.11,54.58,2.47,100,100.0,69,0,0,54.6,15,54.5,16,52.1,17,54.0,16 -2026-08-01T16:59:41+00:00,1785603581750,65.0,53.76,52.11,54.53,2.44,100,100.0,69,0,0,54.5,15,54.4,16,52.1,17,54.0,16 -2026-08-01T16:59:43+00:00,1785603583751,65.0,53.72,52.07,54.52,2.46,100,100.0,69,0,0,54.5,15,54.4,16,52.1,17,53.9,16 -2026-08-01T16:59:45+00:00,1785603585752,65.0,53.69,52.03,54.46,2.43,100,100.0,69,0,0,54.5,15,54.4,16,52.0,17,53.9,16 -2026-08-01T16:59:47+00:00,1785603587753,65.0,53.66,52.01,54.42,2.41,100,100.0,69,0,0,54.4,15,54.3,16,52.0,17,53.9,16 -2026-08-01T16:59:49+00:00,1785603589754,65.0,53.62,51.99,54.38,2.40,100,100.0,69,0,0,54.4,15,54.3,16,52.0,17,53.8,16 -2026-08-01T16:59:51+00:00,1785603591755,65.0,53.60,51.97,54.35,2.37,100,100.0,69,0,0,54.3,15,54.2,16,52.0,17,53.8,16 -2026-08-01T16:59:53+00:00,1785603593757,65.0,53.55,51.91,54.29,2.38,100,100.0,69,0,0,54.3,15,54.2,16,51.9,17,53.8,16 -2026-08-01T16:59:55+00:00,1785603595757,65.0,53.53,51.93,54.27,2.36,100,100.0,69,0,0,54.3,15,54.2,16,51.9,17,53.8,16 -2026-08-01T16:59:57+00:00,1785603597759,65.0,53.51,51.91,54.25,2.35,100,100.0,69,0,0,54.2,15,54.1,16,51.9,17,53.7,16 -2026-08-01T16:59:59+00:00,1785603599760,65.0,53.48,51.88,54.21,2.33,100,100.0,69,0,0,54.2,15,54.1,16,51.9,17,53.7,16 -2026-08-01T17:00:01+00:00,1785603601761,65.0,53.45,51.87,54.17,2.31,100,100.0,69,0,0,54.2,15,54.1,16,51.9,17,53.7,16 -2026-08-01T17:00:03+00:00,1785603603762,65.0,53.41,51.83,54.14,2.31,100,100.0,69,0,0,54.1,15,54.0,16,51.8,17,53.7,16 -2026-08-01T17:00:05+00:00,1785603605763,65.0,53.37,51.80,54.10,2.29,100,100.0,69,0,0,54.1,15,54.0,16,51.8,17,53.6,16 -2026-08-01T17:00:07+00:00,1785603607764,65.0,53.35,51.78,54.05,2.28,100,100.0,69,0,0,54.0,15,54.0,16,51.8,17,53.6,16 -2026-08-01T17:00:09+00:00,1785603609765,65.0,53.33,51.78,54.04,2.26,100,100.0,69,0,0,54.0,15,53.9,16,51.8,17,53.6,16 -2026-08-01T17:00:11+00:00,1785603611766,65.0,53.30,51.76,54.00,2.25,100,100.0,69,0,0,54.0,15,53.9,16,51.8,17,53.6,16 -2026-08-01T17:00:13+00:00,1785603613768,65.0,53.27,51.73,53.97,2.24,100,100.0,69,0,0,54.0,15,53.8,16,51.7,17,53.5,16 -2026-08-01T17:00:15+00:00,1785603615769,65.0,53.24,51.69,53.93,2.24,100,100.0,69,0,0,53.9,15,53.8,16,51.7,17,53.5,16 -2026-08-01T17:00:17+00:00,1785603617770,65.0,53.22,51.70,53.88,2.20,100,100.0,69,0,0,53.9,15,53.8,16,51.7,17,53.5,16 -2026-08-01T17:00:19+00:00,1785603619771,65.0,53.18,51.69,53.84,2.17,100,100.0,69,0,0,53.8,15,53.7,16,51.7,17,53.5,16 -2026-08-01T17:00:21+00:00,1785603621772,65.0,53.15,51.66,53.81,2.15,100,100.0,69,0,0,53.8,15,53.7,16,51.7,17,53.4,16 -2026-08-01T17:00:23+00:00,1785603623773,65.0,53.13,51.62,53.83,2.19,100,100.0,69,0,0,53.8,15,53.7,16,51.6,17,53.4,16 -2026-08-01T17:00:25+00:00,1785603625774,65.0,53.10,51.62,53.76,2.16,100,100.0,69,0,0,53.8,15,53.6,16,51.6,17,53.4,16 -2026-08-01T17:00:27+00:00,1785603627775,65.0,53.07,51.56,53.72,2.16,100,100.0,69,0,0,53.7,15,53.6,16,51.6,17,53.4,16 -2026-08-01T17:00:29+00:00,1785603629777,65.0,53.04,51.56,53.69,2.14,100,100.0,69,0,0,53.7,15,53.6,16,51.6,17,53.3,16 -2026-08-01T17:00:31+00:00,1785603631778,65.0,53.01,51.54,53.65,2.13,100,100.0,69,0,0,53.7,15,53.5,16,51.5,17,53.3,16 -2026-08-01T17:00:33+00:00,1785603633779,65.0,52.98,51.50,53.63,2.13,100,100.0,69,0,0,53.6,16,53.5,16,51.5,17,53.3,16 -2026-08-01T17:00:35+00:00,1785603635780,65.0,52.96,51.49,53.62,2.12,100,100.0,69,0,0,53.6,16,53.5,16,51.5,17,53.2,16 -2026-08-01T17:00:37+00:00,1785603637781,65.0,52.94,51.49,53.56,2.08,100,100.0,69,0,0,53.6,16,53.5,16,51.5,17,53.2,16 -2026-08-01T17:00:39+00:00,1785603639782,65.0,52.91,51.48,53.55,2.07,100,100.0,69,0,0,53.5,15,53.4,16,51.5,17,53.2,16 -2026-08-01T17:00:41+00:00,1785603641783,65.0,52.88,51.43,53.50,2.07,100,100.0,69,0,0,53.5,15,53.4,16,51.4,17,53.2,16 -2026-08-01T17:00:43+00:00,1785603643784,65.0,52.85,51.40,53.46,2.06,100,100.0,69,0,0,53.5,15,53.4,16,51.4,17,53.2,16 -2026-08-01T17:00:45+00:00,1785603645786,65.0,52.82,51.38,53.45,2.07,100,100.0,69,0,0,53.5,16,53.3,16,51.4,17,53.1,16 -2026-08-01T17:00:47+00:00,1785603647789,65.0,52.79,51.35,53.42,2.07,100,100.0,69,0,0,53.4,16,53.3,16,51.3,17,53.1,16 -2026-08-01T17:00:49+00:00,1785603649788,65.0,52.78,51.33,53.39,2.08,100,100.0,69,0,0,53.4,16,53.3,16,51.3,17,53.1,16 -2026-08-01T17:00:51+00:00,1785603651790,65.0,52.76,51.33,53.38,2.05,100,100.0,69,0,0,53.4,16,53.2,16,51.3,17,53.1,16 -2026-08-01T17:00:53+00:00,1785603653790,65.0,52.73,51.29,53.35,2.04,100,100.0,69,0,0,53.3,16,53.2,16,51.3,17,53.1,16 -2026-08-01T17:00:55+00:00,1785603655791,65.0,52.70,51.29,53.31,2.02,100,100.0,69,0,0,53.3,16,53.2,16,51.3,17,53.0,16 -2026-08-01T17:00:57+00:00,1785603657792,65.0,52.68,51.26,53.28,2.02,100,100.0,69,0,0,53.3,16,53.1,16,51.3,17,53.0,16 -2026-08-01T17:00:59+00:00,1785603659793,65.0,52.65,51.26,53.25,1.99,100,100.0,69,0,0,53.2,16,53.1,16,51.3,17,53.0,16 -2026-08-01T17:01:01+00:00,1785603661796,65.0,52.62,51.23,53.21,1.99,100,100.0,69,0,0,53.2,16,53.1,16,51.2,17,53.0,16 -2026-08-01T17:01:03+00:00,1785603663796,65.0,52.61,51.21,53.21,2.00,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,53.0,16 -2026-08-01T17:01:05+00:00,1785603665801,65.0,52.57,51.19,53.15,1.98,100,100.0,69,0,0,53.2,16,53.0,16,51.2,17,52.9,16 -2026-08-01T17:01:07+00:00,1785603667799,65.0,52.56,51.19,53.14,1.98,100,100.0,69,0,0,53.1,16,53.0,16,51.2,17,52.9,16 -2026-08-01T17:01:09+00:00,1785603669799,65.0,52.53,51.15,53.10,1.97,100,100.0,69,0,0,53.1,16,53.0,16,51.2,17,52.9,16 -2026-08-01T17:01:11+00:00,1785603671800,65.0,52.51,51.12,53.11,1.98,100,100.0,69,0,0,53.1,16,52.9,16,51.1,17,52.9,16 -2026-08-01T17:01:13+00:00,1785603673801,65.0,52.49,51.12,53.07,1.96,100,100.0,69,0,0,53.1,16,52.9,16,51.1,17,52.9,16 -2026-08-01T17:01:15+00:00,1785603675802,65.0,52.46,51.08,53.04,1.95,100,100.0,69,0,0,53.0,16,52.9,16,51.1,17,52.8,16 -2026-08-01T17:01:17+00:00,1785603677804,65.0,52.44,51.08,53.03,1.95,100,100.0,69,0,0,53.0,16,52.9,16,51.1,17,52.8,16 -2026-08-01T17:01:19+00:00,1785603679805,65.0,52.41,51.06,53.00,1.95,100,100.0,69,0,0,53.0,16,52.8,16,51.1,17,52.8,16 -2026-08-01T17:01:21+00:00,1785603681806,65.0,52.40,51.02,52.96,1.93,100,100.0,69,0,0,53.0,16,52.8,16,51.0,17,52.8,16 -2026-08-01T17:01:23+00:00,1785603683807,65.0,52.36,51.02,52.94,1.91,100,100.0,69,0,0,52.9,16,52.8,16,51.0,17,52.7,16 -2026-08-01T17:01:25+00:00,1785603685808,65.0,52.35,51.01,52.91,1.91,100,100.0,69,0,0,52.9,16,52.8,16,51.0,17,52.7,16 -2026-08-01T17:01:27+00:00,1785603687810,65.0,52.32,50.98,52.90,1.91,100,100.0,69,0,0,52.9,16,52.7,16,51.0,17,52.7,16 -2026-08-01T17:01:29+00:00,1785603689810,65.0,52.30,50.95,52.87,1.91,100,100.0,69,0,0,52.9,16,52.7,16,51.0,17,52.7,16 -2026-08-01T17:01:31+00:00,1785603691811,65.0,52.27,50.94,52.85,1.91,100,100.0,69,0,0,52.8,16,52.7,16,50.9,17,52.6,16 -2026-08-01T17:01:33+00:00,1785603693813,65.0,52.26,50.93,52.83,1.91,100,100.0,69,0,0,52.8,16,52.7,16,50.9,17,52.6,16 -2026-08-01T17:01:35+00:00,1785603695814,65.0,52.24,50.91,52.79,1.87,100,100.0,69,0,0,52.8,16,52.6,16,50.9,17,52.6,16 -2026-08-01T17:01:37+00:00,1785603697815,65.0,52.20,50.87,52.74,1.88,100,100.0,69,0,0,52.7,16,52.6,16,50.9,17,52.6,16 -2026-08-01T17:01:39+00:00,1785603699816,65.0,52.20,50.87,52.76,1.89,100,100.0,69,0,0,52.8,16,52.6,16,50.9,17,52.6,16 -2026-08-01T17:01:41+00:00,1785603701817,65.0,52.18,50.86,52.71,1.85,100,100.0,69,0,0,52.7,16,52.6,16,50.9,17,52.6,16 -2026-08-01T17:01:43+00:00,1785603703818,65.0,52.15,50.86,52.70,1.86,100,100.0,69,0,0,52.7,16,52.5,16,50.9,17,52.5,16 -2026-08-01T17:01:45+00:00,1785603705819,65.0,52.13,50.80,52.67,1.86,100,100.0,69,0,0,52.7,16,52.5,16,50.8,17,52.5,16 -2026-08-01T17:01:47+00:00,1785603707821,65.0,52.10,50.81,52.64,1.84,100,100.0,69,0,0,52.6,16,52.5,16,50.8,17,52.5,16 -2026-08-01T17:01:49+00:00,1785603709822,65.0,52.08,50.78,52.63,1.85,100,100.0,69,0,0,52.6,16,52.4,16,50.8,17,52.5,16 -2026-08-01T17:01:51+00:00,1785603711823,65.0,52.08,50.77,52.62,1.84,100,100.0,69,0,0,52.6,16,52.5,16,50.8,17,52.5,16 -2026-08-01T17:01:53+00:00,1785603713825,65.0,52.04,50.75,52.58,1.83,100,100.0,69,0,0,52.6,16,52.4,16,50.7,17,52.4,16 -2026-08-01T17:01:55+00:00,1785603715827,65.0,52.02,50.72,52.56,1.84,100,100.0,69,0,0,52.6,16,52.4,16,50.7,17,52.4,16 -2026-08-01T17:01:57+00:00,1785603717826,65.0,52.00,50.71,52.55,1.84,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.4,16 -2026-08-01T17:01:59+00:00,1785603719828,65.0,51.99,50.70,52.55,1.83,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.4,16 -2026-08-01T17:02:01+00:00,1785603721828,65.0,51.96,50.64,52.51,1.85,100,100.0,69,0,0,52.5,16,52.3,16,50.6,17,52.4,16 -2026-08-01T17:02:03+00:00,1785603723829,65.0,51.95,50.68,52.48,1.82,100,100.0,69,0,0,52.5,16,52.3,16,50.7,17,52.3,16 -2026-08-01T17:02:05+00:00,1785603725832,65.0,51.93,50.64,52.46,1.81,100,100.0,69,0,0,52.5,16,52.3,16,50.6,17,52.3,16 -2026-08-01T17:02:07+00:00,1785603727832,65.0,51.90,50.63,52.42,1.80,100,100.0,69,0,0,52.4,16,52.3,16,50.6,17,52.3,16 -2026-08-01T17:02:09+00:00,1785603729833,65.0,51.89,50.63,52.41,1.79,100,100.0,69,0,0,52.4,16,52.2,16,50.6,17,52.3,16 -2026-08-01T17:02:11+00:00,1785603731834,65.0,51.87,50.59,52.42,1.81,100,100.0,69,0,0,52.4,16,52.2,16,50.6,17,52.3,16 -2026-08-01T17:02:13+00:00,1785603733835,65.0,51.84,50.57,52.36,1.80,100,100.0,69,0,0,52.4,16,52.2,16,50.6,17,52.2,16 -2026-08-01T17:02:15+00:00,1785603735839,65.0,51.83,50.56,52.35,1.79,100,100.0,69,0,0,52.3,16,52.2,16,50.6,17,52.2,16 -2026-08-01T17:02:17+00:00,1785603737837,65.0,51.79,50.56,52.32,1.76,100,100.0,69,0,0,52.3,16,52.1,16,50.6,17,52.2,16 -2026-08-01T17:02:19+00:00,1785603739838,65.0,51.78,50.52,52.31,1.78,100,100.0,69,0,0,52.3,16,52.1,16,50.5,17,52.2,16 -2026-08-01T17:02:21+00:00,1785603741841,65.0,51.76,50.52,52.31,1.79,100,100.0,69,0,0,52.3,16,52.1,16,50.5,17,52.1,16 -2026-08-01T17:02:23+00:00,1785603743842,65.0,51.74,50.49,52.27,1.77,100,100.0,69,0,0,52.3,16,52.0,16,50.5,17,52.1,16 -2026-08-01T17:02:25+00:00,1785603745842,65.0,51.73,50.50,52.25,1.77,100,100.0,69,0,0,52.2,16,52.0,16,50.5,17,52.1,16 -2026-08-01T17:02:27+00:00,1785603747843,65.0,51.70,50.47,52.22,1.76,100,100.0,69,0,0,52.2,16,52.0,16,50.5,17,52.1,16 -2026-08-01T17:02:29+00:00,1785603749844,65.0,51.69,50.46,52.21,1.76,100,100.0,69,0,0,52.2,16,52.0,16,50.5,17,52.1,16 -2026-08-01T17:02:31+00:00,1785603751848,65.0,51.68,50.44,52.18,1.74,100,100.0,69,0,0,52.2,16,52.0,16,50.4,17,52.1,16 -2026-08-01T17:02:33+00:00,1785603753846,65.0,51.65,50.42,52.15,1.74,100,100.0,69,0,0,52.2,16,52.0,16,50.4,17,52.1,16 -2026-08-01T17:02:35+00:00,1785603755847,65.0,51.63,50.40,52.14,1.75,100,100.0,69,0,0,52.1,16,52.0,16,50.4,17,52.0,16 -2026-08-01T17:02:37+00:00,1785603757849,65.0,51.61,50.39,52.12,1.73,100,100.0,69,0,0,52.1,16,51.9,16,50.4,17,52.0,16 -2026-08-01T17:02:39+00:00,1785603759850,65.0,51.60,50.36,52.10,1.74,100,100.0,69,0,0,52.1,16,51.9,16,50.4,17,52.0,16 -2026-08-01T17:02:41+00:00,1785603761852,65.0,51.57,50.35,52.08,1.74,100,100.0,69,0,0,52.1,16,51.9,16,50.3,17,52.0,16 -2026-08-01T17:02:43+00:00,1785603763852,65.0,51.56,50.33,52.05,1.71,100,100.0,69,0,0,52.0,16,51.8,16,50.3,17,52.0,16 -2026-08-01T17:02:45+00:00,1785603765853,65.0,51.54,50.32,52.05,1.73,100,100.0,69,0,0,52.0,16,51.8,16,50.3,17,52.0,16 -2026-08-01T17:02:47+00:00,1785603767854,65.0,51.52,50.29,52.04,1.74,100,100.0,69,0,0,52.0,16,51.8,16,50.3,17,51.9,16 -2026-08-01T17:02:49+00:00,1785603769856,65.0,51.49,50.27,52.01,1.73,100,100.0,69,0,0,52.0,16,51.8,16,50.3,17,51.9,16 -2026-08-01T17:02:51+00:00,1785603771857,65.0,51.49,50.25,52.03,1.75,100,100.0,69,0,0,52.0,16,51.8,16,50.2,17,51.9,16 -2026-08-01T17:02:53+00:00,1785603773858,65.0,51.48,50.26,51.99,1.74,100,100.0,69,0,0,52.0,16,51.8,16,50.3,17,51.9,16 -2026-08-01T17:02:55+00:00,1785603775860,65.0,51.45,50.27,51.94,1.69,100,100.0,69,0,0,51.9,16,51.7,16,50.3,17,51.8,16 -2026-08-01T17:02:57+00:00,1785603777860,65.0,51.43,50.22,51.94,1.70,100,100.0,69,0,0,51.9,16,51.7,16,50.2,17,51.8,16 -2026-08-01T17:02:59+00:00,1785603779863,65.0,51.43,50.22,51.94,1.72,100,100.0,69,0,0,51.9,16,51.7,16,50.2,17,51.8,16 -2026-08-01T17:03:01+00:00,1785603781863,65.0,51.41,50.20,51.90,1.69,100,100.0,69,0,0,51.9,16,51.7,16,50.2,17,51.8,16 -2026-08-01T17:03:03+00:00,1785603783864,65.0,51.38,50.20,51.87,1.68,100,100.0,69,0,0,51.9,16,51.7,16,50.2,17,51.8,16 -2026-08-01T17:03:05+00:00,1785603785868,65.0,51.37,50.19,51.87,1.69,100,100.0,69,0,0,51.9,16,51.6,16,50.2,17,51.8,16 -2026-08-01T17:03:07+00:00,1785603787865,65.0,51.35,50.15,51.83,1.69,100,100.0,69,0,0,51.8,16,51.6,16,50.2,17,51.8,16 -2026-08-01T17:03:09+00:00,1785603789867,65.0,51.34,50.15,51.83,1.67,100,100.0,69,0,0,51.8,16,51.6,16,50.2,17,51.7,16 -2026-08-01T17:03:11+00:00,1785603791868,65.0,51.32,50.12,51.81,1.69,100,100.0,69,0,0,51.8,16,51.6,16,50.1,17,51.7,16 -2026-08-01T17:03:13+00:00,1785603793869,65.0,51.30,50.11,51.80,1.69,100,100.0,69,0,0,51.8,16,51.6,16,50.1,17,51.7,16 -2026-08-01T17:03:15+00:00,1785603795870,65.0,51.28,50.12,51.76,1.65,100,100.0,69,0,0,51.8,16,51.5,16,50.1,17,51.7,16 -2026-08-01T17:03:17+00:00,1785603797871,65.0,51.27,50.09,51.76,1.67,100,100.0,69,0,0,51.8,16,51.5,16,50.1,17,51.7,16 -2026-08-01T17:03:19+00:00,1785603799872,65.0,51.25,50.08,51.74,1.66,100,100.0,69,0,0,51.7,16,51.5,16,50.1,17,51.7,16 -2026-08-01T17:03:21+00:00,1785603801873,65.0,51.23,50.07,51.72,1.65,100,100.0,69,0,0,51.7,16,51.5,16,50.1,17,51.6,16 -2026-08-01T17:03:23+00:00,1785603803874,65.0,51.21,50.04,51.70,1.66,100,100.0,69,0,0,51.7,16,51.5,16,50.0,17,51.6,16 -2026-08-01T17:03:25+00:00,1785603805876,65.0,51.21,50.02,51.70,1.66,100,100.0,69,0,0,51.7,16,51.5,16,50.0,17,51.6,16 -2026-08-01T17:03:27+00:00,1785603807877,65.0,51.19,50.01,51.70,1.67,100,100.0,69,0,0,51.7,16,51.5,16,50.0,17,51.6,16 -2026-08-01T17:03:29+00:00,1785603809878,65.0,51.16,50.01,51.65,1.64,100,100.0,69,0,0,51.7,16,51.4,16,50.0,17,51.6,16 -2026-08-01T17:03:31+00:00,1785603811879,65.0,51.16,49.99,51.63,1.64,100,100.0,69,0,0,51.6,16,51.4,16,50.0,17,51.6,16 -2026-08-01T17:03:33+00:00,1785603813880,65.0,51.13,49.98,51.60,1.65,100,100.0,69,0,0,51.6,16,51.4,16,50.0,17,51.5,16 -2026-08-01T17:03:35+00:00,1785603815881,65.0,51.14,49.96,51.63,1.66,100,100.0,69,0,0,51.6,16,51.4,16,50.0,17,51.6,16 -2026-08-01T17:03:37+00:00,1785603817882,65.0,51.11,49.95,51.60,1.66,100,100.0,69,0,0,51.6,16,51.4,16,50.0,17,51.5,16 -2026-08-01T17:03:39+00:00,1785603819883,65.0,51.09,49.93,51.59,1.65,100,100.0,69,0,0,51.6,16,51.3,16,49.9,17,51.5,16 -2026-08-01T17:03:41+00:00,1785603821885,65.0,51.08,49.92,51.56,1.63,100,100.0,69,0,0,51.6,16,51.3,16,49.9,17,51.5,16 -2026-08-01T17:03:43+00:00,1785603823886,65.0,51.06,49.91,51.54,1.63,100,100.0,69,0,0,51.5,16,51.3,16,49.9,17,51.5,16 -2026-08-01T17:03:45+00:00,1785603825887,65.0,51.04,49.88,51.52,1.65,100,100.0,69,0,0,51.5,16,51.3,16,49.9,17,51.5,16 -2026-08-01T17:03:47+00:00,1785603827888,65.0,51.02,49.86,51.50,1.64,100,100.0,69,0,0,51.5,16,51.3,16,49.9,17,51.5,16 -2026-08-01T17:03:49+00:00,1785603829889,65.0,51.01,49.86,51.49,1.63,100,100.0,69,0,0,51.5,16,51.3,16,49.9,17,51.4,16 -2026-08-01T17:03:51+00:00,1785603831891,65.0,50.98,49.84,51.46,1.63,100,100.0,69,0,0,51.5,16,51.2,16,49.8,17,51.4,16 -2026-08-01T17:03:53+00:00,1785603833891,65.0,50.98,49.85,51.48,1.62,100,100.0,69,0,0,51.5,16,51.2,16,49.8,17,51.4,16 -2026-08-01T17:03:55+00:00,1785603835892,65.0,50.96,49.82,51.43,1.61,100,100.0,69,0,0,51.4,16,51.2,16,49.8,17,51.4,16 -2026-08-01T17:03:57+00:00,1785603837894,65.0,50.95,49.81,51.45,1.63,100,100.0,69,0,0,51.5,16,51.2,16,49.8,17,51.4,16 -2026-08-01T17:03:59+00:00,1785603839895,65.0,50.94,49.81,51.42,1.61,100,100.0,69,0,0,51.4,16,51.2,16,49.8,17,51.4,16 -2026-08-01T17:04:01+00:00,1785603841896,65.0,50.92,49.78,51.41,1.62,100,100.0,69,0,0,51.4,16,51.1,16,49.8,17,51.3,16 -2026-08-01T17:04:03+00:00,1785603843897,65.0,50.89,49.75,51.36,1.61,100,100.0,69,0,0,51.4,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:05+00:00,1785603845898,65.0,50.89,49.75,51.36,1.61,100,100.0,69,0,0,51.4,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:07+00:00,1785603847899,65.0,50.88,49.75,51.35,1.62,100,100.0,69,0,0,51.3,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:09+00:00,1785603849900,65.0,50.86,49.73,51.34,1.61,100,100.0,69,0,0,51.3,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:11+00:00,1785603851901,65.0,50.84,49.71,51.32,1.61,100,100.0,69,0,0,51.3,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:13+00:00,1785603853903,65.0,50.84,49.71,51.31,1.60,100,100.0,69,0,0,51.3,16,51.1,16,49.7,17,51.3,16 -2026-08-01T17:04:15+00:00,1785603855904,65.0,50.81,49.68,51.28,1.61,100,100.0,69,0,0,51.3,16,51.0,16,49.7,17,51.2,16 -2026-08-01T17:04:17+00:00,1785603857905,65.0,50.80,49.68,51.25,1.59,100,100.0,69,0,0,51.2,16,51.0,16,49.7,17,51.2,16 -2026-08-01T17:04:19+00:00,1785603859906,65.0,50.78,49.64,51.24,1.60,100,100.0,69,0,0,51.2,16,51.0,16,49.6,17,51.2,16 -2026-08-01T17:04:21+00:00,1785603861907,65.0,50.78,49.64,51.27,1.62,100,100.0,69,0,0,51.3,16,51.0,16,49.6,17,51.2,16 -2026-08-01T17:04:23+00:00,1785603863908,65.0,50.75,49.61,51.22,1.60,100,100.0,69,0,0,51.2,16,51.0,16,49.6,17,51.2,16 -2026-08-01T17:04:25+00:00,1785603865909,65.0,50.73,49.60,51.21,1.60,100,100.0,69,0,0,51.2,16,51.0,17,49.6,17,51.2,16 -2026-08-01T17:04:27+00:00,1785603867910,65.0,50.71,49.60,51.19,1.59,100,100.0,69,0,0,51.2,16,50.9,16,49.6,17,51.1,16 -2026-08-01T17:04:29+00:00,1785603869912,65.0,50.71,49.60,51.21,1.60,100,100.0,69,0,0,51.2,16,50.9,17,49.6,17,51.1,16 -2026-08-01T17:04:31+00:00,1785603871914,65.0,50.70,49.57,51.15,1.60,100,100.0,69,0,0,51.2,16,50.9,16,49.6,17,51.2,16 -2026-08-01T17:04:33+00:00,1785603873914,65.0,50.67,49.54,51.15,1.60,100,100.0,69,0,0,51.2,16,50.9,17,49.5,17,51.1,16 -2026-08-01T17:04:35+00:00,1785603875915,65.0,50.66,49.54,51.12,1.57,100,100.0,69,0,0,51.1,16,50.9,16,49.5,17,51.1,16 -2026-08-01T17:04:37+00:00,1785603877916,65.0,50.65,49.56,51.11,1.56,100,100.0,69,0,0,51.1,16,50.9,17,49.6,17,51.1,16 -2026-08-01T17:04:39+00:00,1785603879917,65.0,50.63,49.53,51.10,1.58,100,100.0,69,0,0,51.1,16,50.8,16,49.5,18,51.1,16 -2026-08-01T17:04:41+00:00,1785603881918,65.0,50.62,49.51,51.10,1.60,100,100.0,69,0,0,51.1,16,50.8,16,49.5,17,51.0,16 -2026-08-01T17:04:43+00:00,1785603883919,65.0,50.61,49.50,51.10,1.60,100,100.0,69,0,0,51.1,16,50.8,17,49.5,17,51.0,16 -2026-08-01T17:04:45+00:00,1785603885921,65.0,50.66,49.50,51.18,1.65,100,100.0,69,0,0,51.2,16,50.9,17,49.5,17,51.0,16 -2026-08-01T17:04:47+00:00,1785603887922,65.0,50.78,49.53,51.43,1.84,100,100.0,69,0,0,51.4,16,51.1,16,49.5,17,51.1,16 -2026-08-01T17:04:49+00:00,1785603889923,65.0,50.93,49.58,51.69,2.06,100,100.0,69,0,0,51.7,16,51.3,16,49.6,17,51.1,16 -2026-08-01T17:04:51+00:00,1785603891924,65.0,51.13,49.65,52.04,2.32,100,100.0,69,0,0,52.0,16,51.6,16,49.7,17,51.2,16 -2026-08-01T17:04:53+00:00,1785603893925,65.0,51.34,49.77,52.41,2.58,100,100.0,69,0,0,52.4,15,51.9,16,49.8,17,51.3,16 -2026-08-01T17:04:55+00:00,1785603895926,65.0,51.56,49.85,52.90,2.93,100,100.0,69,0,0,52.9,15,52.1,16,49.8,17,51.4,16 -2026-08-01T17:04:57+00:00,1785603897927,65.0,51.79,49.92,53.29,3.28,100,100.0,69,0,0,53.3,15,52.5,16,49.9,17,51.5,16 -2026-08-01T17:04:59+00:00,1785603899928,65.0,52.05,50.05,53.73,3.60,100,100.0,69,0,0,53.7,15,52.8,16,50.0,17,51.6,16 -2026-08-01T17:05:01+00:00,1785603901931,65.0,52.33,50.15,54.28,3.99,100,100.0,69,0,0,54.3,15,53.2,16,50.2,17,51.7,16 -2026-08-01T17:05:03+00:00,1785603903931,65.0,52.61,50.32,54.74,4.35,100,100.0,69,0,0,54.7,14,53.5,15,50.3,17,51.9,16 -2026-08-01T17:05:05+00:00,1785603905932,65.0,52.88,50.42,55.19,4.69,100,100.0,69,0,0,55.2,14,53.9,15,50.4,17,52.0,16 -2026-08-01T17:05:07+00:00,1785603907933,65.0,53.18,50.54,55.73,5.06,100,100.0,69,0,0,55.7,14,54.3,15,50.5,17,52.2,16 -2026-08-01T17:05:09+00:00,1785603909934,65.0,53.46,50.72,56.24,5.43,100,100.0,69,0,0,56.2,14,54.6,15,50.7,17,52.3,16 -2026-08-01T17:05:11+00:00,1785603911935,65.0,53.76,50.81,56.74,5.83,100,100.0,69,0,0,56.7,14,55.0,15,50.8,17,52.5,16 -2026-08-01T17:05:13+00:00,1785603913936,65.0,54.05,50.97,57.22,6.17,100,100.0,69,0,0,57.2,13,55.4,15,51.0,17,52.6,16 -2026-08-01T17:05:15+00:00,1785603915937,65.0,54.32,51.06,57.67,6.50,100,100.0,69,0,0,57.7,13,55.7,15,51.1,17,52.8,16 -2026-08-01T17:05:17+00:00,1785603917940,65.0,54.61,51.22,58.18,6.87,100,100.0,69,0,0,58.2,13,56.1,14,51.2,17,53.0,16 -2026-08-01T17:05:19+00:00,1785603919940,65.0,54.90,51.42,58.67,7.19,100,100.0,69,0,0,58.7,13,56.3,14,51.4,17,53.1,16 -2026-08-01T17:05:21+00:00,1785603921941,65.0,55.15,51.53,59.11,7.51,100,100.0,69,0,0,59.1,13,56.7,14,51.5,17,53.3,16 -2026-08-01T17:05:23+00:00,1785603923942,65.0,55.46,51.66,59.58,7.81,100,100.0,69,0,0,59.6,13,57.1,14,51.7,17,53.5,16 -2026-08-01T17:05:25+00:00,1785603925943,65.0,55.75,51.81,60.07,8.17,100,100.0,69,0,0,60.1,13,57.5,14,51.8,17,53.6,16 -2026-08-01T17:05:27+00:00,1785603927944,65.0,56.04,51.99,60.55,8.48,100,100.0,69,0,0,60.5,12,57.8,14,52.0,17,53.8,16 -2026-08-01T17:05:29+00:00,1785603929945,65.0,56.32,52.07,61.00,8.80,100,100.0,69,0,0,61.0,12,58.2,14,52.1,17,54.0,16 -2026-08-01T17:05:31+00:00,1785603931946,65.0,56.59,52.24,61.42,9.11,100,100.0,69,0,0,61.4,12,58.5,14,52.2,17,54.2,15 -2026-08-01T17:05:33+00:00,1785603933948,65.0,56.86,52.39,61.88,9.40,100,100.0,69,0,0,61.9,12,58.9,14,52.4,17,54.3,15 -2026-08-01T17:05:35+00:00,1785603935949,65.0,57.14,52.52,62.28,9.69,100,100.0,69,0,0,62.3,12,59.2,13,52.5,17,54.5,15 -2026-08-01T17:05:37+00:00,1785603937950,65.0,57.40,52.67,62.76,10.00,100,100.0,69,0,0,62.8,12,59.5,13,52.7,17,54.7,15 -2026-08-01T17:05:39+00:00,1785603939951,65.0,57.68,52.83,63.15,10.25,100,100.0,69,0,0,63.2,12,59.9,13,52.8,17,54.9,15 -2026-08-01T17:05:41+00:00,1785603941952,65.0,57.94,52.97,63.52,10.49,100,100.0,69,0,0,63.5,12,60.2,13,53.0,17,55.0,15 -2026-08-01T17:05:43+00:00,1785603943953,65.0,58.19,53.14,63.94,10.77,100,100.0,69,0,0,63.9,11,60.5,13,53.1,17,55.2,15 -2026-08-01T17:05:45+00:00,1785603945956,65.0,58.41,53.23,64.31,11.00,100,100.0,69,0,0,64.3,11,60.8,13,53.2,17,55.3,15 -2026-08-01T17:05:47+00:00,1785603947956,65.0,58.68,53.38,64.70,11.22,100,100.0,69,0,0,64.7,11,61.1,13,53.4,17,55.5,15 -2026-08-01T17:05:49+00:00,1785603949957,65.0,58.92,53.49,65.07,11.51,100,100.0,69,0,0,65.1,11,61.4,13,53.5,17,55.7,15 -2026-08-01T17:05:51+00:00,1785603951958,65.0,59.15,53.65,65.41,11.70,100,100.0,69,0,0,65.4,11,61.7,13,53.7,17,55.8,15 -2026-08-01T17:05:53+00:00,1785603953959,65.0,59.39,53.76,65.76,11.93,100,100.0,69,0,0,65.8,11,62.0,13,53.8,17,56.0,15 -2026-08-01T17:05:55+00:00,1785603955960,65.0,59.61,53.89,66.13,12.16,100,100.0,69,0,0,66.1,11,62.3,13,53.9,17,56.1,15 -2026-08-01T17:05:57+00:00,1785603957961,65.0,59.84,54.03,66.46,12.36,100,100.0,69,0,0,66.5,11,62.5,13,54.0,17,56.3,15 -2026-08-01T17:05:59+00:00,1785603959962,65.0,60.07,54.19,66.81,12.57,100,100.0,69,0,0,66.8,11,62.8,12,54.2,16,56.5,15 -2026-08-01T17:06:01+00:00,1785603961963,65.0,60.28,54.30,67.08,12.74,100,100.0,69,0,0,67.1,11,63.1,12,54.3,16,56.6,15 -2026-08-01T17:06:03+00:00,1785603963964,65.0,60.53,54.43,67.48,12.98,100,100.0,69,0,0,67.5,11,63.4,12,54.4,16,56.8,15 -2026-08-01T17:06:05+00:00,1785603965966,65.0,60.74,54.55,67.80,13.17,100,100.0,69,0,0,67.8,11,63.7,12,54.5,16,56.9,15 -2026-08-01T17:06:07+00:00,1785603967967,65.0,60.95,54.71,68.13,13.38,100,100.0,69,0,0,68.1,10,63.9,12,54.7,16,57.1,15 -2026-08-01T17:06:09+00:00,1785603969968,65.0,61.17,54.84,68.45,13.57,100,100.0,69,0,0,68.5,10,64.2,12,54.8,16,57.2,15 -2026-08-01T17:06:11+00:00,1785603971969,65.0,61.36,54.95,68.70,13.73,100,100.0,69,0,0,68.7,10,64.4,12,55.0,16,57.4,15 -2026-08-01T17:06:13+00:00,1785603973969,65.0,61.56,55.06,69.04,13.92,100,100.0,69,0,0,69.0,10,64.7,12,55.1,16,57.5,15 -2026-08-01T17:06:15+00:00,1785603975970,65.0,61.75,55.14,69.31,14.11,100,100.0,69,0,0,69.3,10,64.9,12,55.1,16,57.7,15 -2026-08-01T17:06:17+00:00,1785603977972,65.0,61.93,55.30,69.58,14.26,100,100.0,69,0,0,69.6,10,65.0,12,55.3,16,57.8,15 -2026-08-01T17:06:19+00:00,1785603979973,65.0,62.10,55.36,69.79,14.39,100,100.0,69,0,0,69.8,10,65.3,12,55.4,16,58.0,15 -2026-08-01T17:06:21+00:00,1785603981975,65.0,62.23,55.48,69.94,14.45,100,100.0,69,0,0,69.9,10,65.4,12,55.5,16,58.1,15 -2026-08-01T17:06:23+00:00,1785603983976,65.0,62.35,55.57,70.08,14.49,100,100.0,69,0,0,70.1,10,65.5,12,55.6,16,58.2,15 -2026-08-01T17:06:25+00:00,1785603985977,65.0,62.44,55.68,70.16,14.48,100,100.0,69,0,0,70.2,10,65.6,12,55.7,16,58.3,15 -2026-08-01T17:06:27+00:00,1785603987978,65.0,62.51,55.74,70.20,14.45,100,100.0,69,0,0,70.2,10,65.7,12,55.7,16,58.4,15 -2026-08-01T17:06:29+00:00,1785603989978,65.0,62.53,55.80,70.17,14.39,100,100.0,69,0,0,70.2,10,65.7,12,55.8,16,58.4,15 -2026-08-01T17:06:31+00:00,1785603991979,65.0,62.57,55.89,70.14,14.28,100,100.0,69,0,0,70.1,10,65.7,12,55.9,16,58.5,14 -2026-08-01T17:06:33+00:00,1785603993981,65.0,62.58,55.91,70.08,14.17,100,100.0,69,0,0,70.1,10,65.7,12,55.9,16,58.6,14 -2026-08-01T17:06:35+00:00,1785603995982,65.0,62.56,55.98,69.94,14.03,100,100.0,69,0,0,69.9,10,65.7,12,56.0,16,58.6,14 -2026-08-01T17:06:37+00:00,1785603997984,65.0,62.53,55.99,69.83,13.89,100,100.0,69,0,0,69.8,10,65.7,12,56.0,16,58.6,14 -2026-08-01T17:06:39+00:00,1785603999984,65.0,62.50,55.99,69.71,13.75,100,100.0,69,0,0,69.7,10,65.6,12,56.0,16,58.7,14 -2026-08-01T17:06:41+00:00,1785604001985,65.0,62.45,56.05,69.53,13.55,100,100.0,69,0,0,69.5,10,65.5,12,56.0,16,58.7,14 -2026-08-01T17:06:43+00:00,1785604003986,65.0,62.41,56.09,69.35,13.33,100,100.0,69,0,0,69.4,10,65.4,12,56.1,16,58.7,14 -2026-08-01T17:06:45+00:00,1785604005988,65.0,62.33,56.08,69.18,13.15,100,100.0,69,0,0,69.2,10,65.4,12,56.1,16,58.7,14 -2026-08-01T17:06:47+00:00,1785604007989,65.0,62.24,56.09,68.94,12.92,100,100.0,69,0,0,68.9,10,65.2,12,56.1,16,58.7,14 -2026-08-01T17:06:49+00:00,1785604009990,65.0,62.17,56.09,68.74,12.71,100,100.0,69,0,0,68.7,10,65.1,12,56.1,16,58.7,14 -2026-08-01T17:06:51+00:00,1785604011992,65.0,62.08,56.09,68.52,12.49,100,100.0,69,0,0,68.5,10,65.0,12,56.1,16,58.7,14 -2026-08-01T17:06:53+00:00,1785604013993,65.0,61.99,56.08,68.30,12.27,100,100.0,69,0,0,68.3,10,64.9,12,56.1,16,58.7,14 -2026-08-01T17:06:55+00:00,1785604015994,65.0,61.89,56.08,68.08,12.05,100,100.0,69,0,0,68.1,11,64.7,12,56.1,16,58.7,14 -2026-08-01T17:06:57+00:00,1785604017994,65.0,61.77,56.02,67.86,11.88,100,100.0,69,0,0,67.9,11,64.6,12,56.0,16,58.6,14 -2026-08-01T17:06:59+00:00,1785604019995,65.0,61.68,56.03,67.59,11.64,100,100.0,69,0,0,67.6,11,64.5,12,56.0,16,58.6,14 -2026-08-01T17:07:01+00:00,1785604021996,65.0,61.56,56.02,67.34,11.40,100,100.0,69,0,0,67.3,11,64.3,12,56.0,16,58.6,14 -2026-08-01T17:07:03+00:00,1785604023997,65.0,61.47,56.01,67.11,11.17,100,100.0,69,0,0,67.1,11,64.2,12,56.0,16,58.5,14 -2026-08-01T17:07:05+00:00,1785604025999,65.0,61.34,55.96,66.86,10.95,100,100.0,69,0,0,66.9,11,64.0,12,56.0,16,58.5,14 -2026-08-01T17:07:07+00:00,1785604027999,65.0,61.25,55.96,66.66,10.75,100,100.0,69,0,0,66.7,11,63.9,12,56.0,16,58.5,14 -2026-08-01T17:07:10+00:00,1785604030001,65.0,61.12,55.92,66.42,10.57,100,100.0,69,0,0,66.4,11,63.7,12,55.9,16,58.4,14 -2026-08-01T17:07:12+00:00,1785604032003,65.0,61.00,55.89,66.17,10.35,100,100.0,69,0,0,66.2,11,63.6,12,55.9,16,58.4,14 -2026-08-01T17:07:14+00:00,1785604034004,65.0,60.89,55.87,65.93,10.13,100,100.0,69,0,0,65.9,11,63.4,12,55.9,16,58.3,14 -2026-08-01T17:07:16+00:00,1785604036005,65.0,60.79,55.84,65.70,9.92,100,100.0,69,0,0,65.7,11,63.3,12,55.8,16,58.3,14 -2026-08-01T17:07:18+00:00,1785604038005,65.0,60.68,55.81,65.48,9.73,100,100.0,69,0,0,65.5,11,63.2,12,55.8,16,58.2,14 -2026-08-01T17:07:20+00:00,1785604040006,65.0,60.56,55.78,65.26,9.55,100,100.0,69,0,0,65.3,11,63.0,13,55.8,16,58.2,14 -2026-08-01T17:07:22+00:00,1785604042007,65.0,60.45,55.72,65.07,9.39,100,100.0,69,0,0,65.1,11,62.8,13,55.7,16,58.2,14 -2026-08-01T17:07:24+00:00,1785604044008,65.0,60.35,55.70,64.84,9.19,100,100.0,69,0,0,64.8,11,62.7,13,55.7,16,58.1,14 -2026-08-01T17:07:26+00:00,1785604046010,65.0,60.23,55.62,64.63,9.03,100,100.0,69,0,0,64.6,12,62.6,13,55.6,16,58.1,14 -2026-08-01T17:07:28+00:00,1785604048011,65.0,60.13,55.62,64.42,8.85,100,100.0,69,0,0,64.4,12,62.5,13,55.6,16,58.0,14 -2026-08-01T17:07:30+00:00,1785604050012,65.0,60.00,55.55,64.18,8.68,100,100.0,69,0,0,64.2,12,62.3,13,55.5,16,58.0,14 -2026-08-01T17:07:32+00:00,1785604052013,65.0,59.92,55.55,64.01,8.51,100,100.0,69,0,0,64.0,12,62.2,13,55.5,16,57.9,14 -2026-08-01T17:07:34+00:00,1785604054014,65.0,59.80,55.50,63.79,8.33,100,100.0,69,0,0,63.8,12,62.0,13,55.5,16,57.9,14 -2026-08-01T17:07:36+00:00,1785604056016,65.0,59.71,55.47,63.59,8.18,100,100.0,69,0,0,63.6,12,61.9,13,55.5,16,57.8,14 -2026-08-01T17:07:38+00:00,1785604058016,65.0,59.60,55.44,63.39,8.03,100,100.0,69,0,0,63.4,12,61.8,13,55.4,16,57.8,14 -2026-08-01T17:07:40+00:00,1785604060017,65.0,59.51,55.37,63.26,7.92,100,100.0,69,0,0,63.3,12,61.7,13,55.4,16,57.7,14 -2026-08-01T17:07:42+00:00,1785604062019,65.0,59.41,55.36,63.07,7.76,100,100.0,69,0,0,63.1,12,61.5,13,55.4,16,57.7,14 -2026-08-01T17:07:44+00:00,1785604064020,65.0,59.30,55.32,62.87,7.60,100,100.0,69,0,0,62.9,12,61.4,13,55.3,16,57.6,14 -2026-08-01T17:07:46+00:00,1785604066021,65.0,59.22,55.29,62.71,7.46,100,100.0,69,0,0,62.7,12,61.3,13,55.3,16,57.6,14 -2026-08-01T17:07:48+00:00,1785604068022,65.0,59.11,55.20,62.58,7.40,100,100.0,69,0,0,62.6,12,61.2,13,55.2,16,57.5,14 -2026-08-01T17:07:50+00:00,1785604070023,65.0,59.01,55.19,62.36,7.23,100,100.0,69,0,0,62.4,12,61.0,13,55.2,16,57.5,15 -2026-08-01T17:07:52+00:00,1785604072024,65.0,58.93,55.13,62.21,7.10,100,100.0,69,0,0,62.2,12,60.9,13,55.1,16,57.5,15 -2026-08-01T17:07:54+00:00,1785604074025,65.0,58.84,55.09,62.05,6.99,100,100.0,69,0,0,62.0,12,60.8,13,55.1,16,57.4,15 -2026-08-01T17:07:56+00:00,1785604076026,65.0,58.75,55.07,61.90,6.88,100,100.0,69,0,0,61.9,12,60.7,13,55.1,16,57.3,15 -2026-08-01T17:07:58+00:00,1785604078028,65.0,58.67,55.02,61.73,6.74,100,100.0,69,0,0,61.7,12,60.6,13,55.0,16,57.3,14 -2026-08-01T17:08:00+00:00,1785604080029,65.0,58.57,54.96,61.59,6.64,100,100.0,69,0,0,61.6,12,60.5,13,55.0,16,57.3,14 -2026-08-01T17:08:02+00:00,1785604082030,65.0,58.49,54.93,61.46,6.55,100,100.0,69,0,0,61.5,12,60.3,13,54.9,16,57.2,15 -2026-08-01T17:08:04+00:00,1785604084031,65.0,58.40,54.91,61.28,6.41,100,100.0,69,0,0,61.3,13,60.2,13,54.9,16,57.2,14 -2026-08-01T17:08:06+00:00,1785604086032,65.0,58.32,54.86,61.14,6.32,100,100.0,69,0,0,61.1,13,60.2,13,54.9,16,57.1,15 -2026-08-01T17:08:08+00:00,1785604088033,65.0,58.24,54.81,61.03,6.23,100,100.0,69,0,0,61.0,13,60.0,13,54.8,16,57.1,15 -2026-08-01T17:08:10+00:00,1785604090034,65.0,58.16,54.78,60.89,6.13,100,100.0,69,0,0,60.9,13,59.9,13,54.8,16,57.0,14 -2026-08-01T17:08:12+00:00,1785604092035,65.0,58.07,54.75,60.73,6.02,100,100.0,69,0,0,60.7,13,59.8,13,54.7,16,57.0,15 -2026-08-01T17:08:14+00:00,1785604094037,65.0,58.00,54.71,60.59,5.91,100,100.0,69,0,0,60.6,13,59.7,13,54.7,16,57.0,15 -2026-08-01T17:08:16+00:00,1785604096038,65.0,57.90,54.65,60.46,5.84,100,100.0,69,0,0,60.5,13,59.6,13,54.7,16,56.9,15 -2026-08-01T17:08:18+00:00,1785604098039,65.0,57.84,54.62,60.35,5.76,100,100.0,69,0,0,60.3,13,59.5,13,54.6,16,56.9,15 -2026-08-01T17:08:20+00:00,1785604100040,65.0,57.77,54.57,60.24,5.68,100,100.0,69,0,0,60.2,13,59.4,14,54.6,16,56.8,15 -2026-08-01T17:08:22+00:00,1785604102041,65.0,57.69,54.54,60.11,5.59,100,100.0,69,0,0,60.1,13,59.3,14,54.5,16,56.8,15 -2026-08-01T17:08:24+00:00,1785604104042,65.0,57.61,54.51,59.97,5.50,100,100.0,69,0,0,60.0,13,59.2,14,54.5,16,56.7,15 -2026-08-01T17:08:26+00:00,1785604106043,65.0,57.54,54.47,59.85,5.42,100,100.0,69,0,0,59.8,13,59.2,14,54.5,16,56.7,15 -2026-08-01T17:08:28+00:00,1785604108044,65.0,57.47,54.44,59.75,5.34,100,100.0,69,0,0,59.7,13,59.1,14,54.4,16,56.7,15 -2026-08-01T17:08:30+00:00,1785604110046,65.0,57.39,54.38,59.60,5.25,100,100.0,69,0,0,59.6,13,59.0,14,54.4,16,56.6,15 -2026-08-01T17:08:32+00:00,1785604112047,65.0,57.33,54.35,59.53,5.21,100,100.0,69,0,0,59.5,13,58.9,14,54.3,16,56.5,15 -2026-08-01T17:08:34+00:00,1785604114048,65.0,57.26,54.31,59.41,5.13,100,100.0,69,0,0,59.4,13,58.8,14,54.3,16,56.5,15 -2026-08-01T17:08:36+00:00,1785604116049,65.0,57.19,54.28,59.31,5.06,100,100.0,69,0,0,59.3,13,58.7,14,54.3,16,56.5,15 -2026-08-01T17:08:38+00:00,1785604118050,65.0,57.11,54.25,59.18,4.97,100,100.0,69,0,0,59.2,13,58.6,14,54.2,16,56.4,15 -2026-08-01T17:08:40+00:00,1785604120051,65.0,57.06,54.21,59.08,4.89,100,100.0,69,0,0,59.1,13,58.6,14,54.2,16,56.4,15 -2026-08-01T17:08:42+00:00,1785604122052,65.0,57.00,54.16,59.00,4.84,100,100.0,69,0,0,59.0,13,58.5,14,54.2,16,56.3,15 -2026-08-01T17:08:44+00:00,1785604124053,65.0,56.93,54.16,58.86,4.75,100,100.0,69,0,0,58.9,13,58.4,14,54.2,16,56.3,15 -2026-08-01T17:08:46+00:00,1785604126055,65.0,56.86,54.10,58.80,4.72,100,100.0,69,0,0,58.8,13,58.3,14,54.1,16,56.2,15 -2026-08-01T17:08:48+00:00,1785604128056,65.0,56.81,54.07,58.69,4.64,100,100.0,69,0,0,58.7,13,58.3,14,54.1,16,56.2,15 -2026-08-01T17:08:50+00:00,1785604130057,65.0,56.74,54.05,58.59,4.57,100,100.0,69,0,0,58.6,13,58.1,14,54.0,16,56.2,15 -2026-08-01T17:08:52+00:00,1785604132058,65.0,56.68,53.99,58.50,4.51,100,100.0,69,0,0,58.5,13,58.1,14,54.0,16,56.2,15 -2026-08-01T17:08:54+00:00,1785604134059,65.0,56.62,53.96,58.43,4.48,100,100.0,69,0,0,58.4,13,58.0,14,54.0,16,56.1,15 -2026-08-01T17:08:56+00:00,1785604136061,65.0,56.55,53.92,58.30,4.40,100,100.0,69,0,0,58.3,13,57.9,14,53.9,16,56.0,15 -2026-08-01T17:08:58+00:00,1785604138061,65.0,56.50,53.88,58.24,4.36,100,100.0,69,0,0,58.2,13,57.8,14,53.9,16,56.0,15 -2026-08-01T17:09:00+00:00,1785604140062,65.0,56.43,53.86,58.11,4.28,100,100.0,69,0,0,58.1,13,57.7,14,53.9,16,56.0,15 -2026-08-01T17:09:02+00:00,1785604142064,65.0,56.37,53.80,58.03,4.24,100,100.0,69,0,0,58.0,13,57.7,14,53.8,16,56.0,15 -2026-08-01T17:09:04+00:00,1785604144065,65.0,56.32,53.79,57.96,4.19,100,100.0,69,0,0,58.0,14,57.6,14,53.8,16,55.9,15 -2026-08-01T17:09:06+00:00,1785604146066,65.0,56.26,53.75,57.87,4.14,100,100.0,69,0,0,57.9,13,57.5,14,53.7,16,55.9,15 -2026-08-01T17:09:08+00:00,1785604148067,65.0,56.20,53.75,57.79,4.07,100,100.0,69,0,0,57.8,13,57.5,14,53.7,16,55.8,15 -2026-08-01T17:09:10+00:00,1785604150072,65.0,56.16,53.71,57.73,4.02,100,100.0,69,0,0,57.7,14,57.4,14,53.7,16,55.8,15 -2026-08-01T17:09:12+00:00,1785604152069,65.0,56.10,53.66,57.65,3.98,100,100.0,69,0,0,57.7,14,57.3,14,53.7,16,55.7,15 -2026-08-01T17:09:14+00:00,1785604154070,65.0,56.04,53.62,57.52,3.93,100,100.0,69,0,0,57.5,14,57.3,14,53.6,16,55.7,15 -2026-08-01T17:09:16+00:00,1785604156076,65.0,55.97,53.58,57.46,3.89,100,100.0,69,0,0,57.5,14,57.2,14,53.6,16,55.7,15 -2026-08-01T17:09:18+00:00,1785604158073,65.0,55.92,53.57,57.39,3.84,100,100.0,69,0,0,57.4,14,57.1,14,53.6,16,55.6,15 -2026-08-01T17:09:20+00:00,1785604160074,65.0,55.86,53.51,57.29,3.78,100,100.0,69,0,0,57.3,14,57.0,14,53.5,16,55.6,15 -2026-08-01T17:09:22+00:00,1785604162075,65.0,55.82,53.48,57.26,3.78,100,100.0,69,0,0,57.3,14,57.0,14,53.5,16,55.6,15 -2026-08-01T17:09:24+00:00,1785604164076,65.0,55.77,53.45,57.17,3.72,100,100.0,69,0,0,57.2,14,56.9,14,53.5,16,55.5,15 -2026-08-01T17:09:26+00:00,1785604166077,65.0,55.72,53.42,57.11,3.69,100,100.0,69,0,0,57.1,14,56.9,14,53.4,16,55.5,15 -2026-08-01T17:09:28+00:00,1785604168078,65.0,55.67,53.38,57.03,3.66,100,100.0,69,0,0,57.0,14,56.8,14,53.4,16,55.5,15 -2026-08-01T17:09:30+00:00,1785604170079,65.0,55.61,53.38,56.91,3.56,100,100.0,69,0,0,56.9,14,56.7,14,53.4,16,55.4,15 -2026-08-01T17:09:32+00:00,1785604172080,65.0,55.56,53.33,56.84,3.53,100,100.0,69,0,0,56.8,14,56.7,14,53.3,16,55.4,15 -2026-08-01T17:09:34+00:00,1785604174082,65.0,55.52,53.31,56.81,3.51,100,100.0,69,0,0,56.8,14,56.6,14,53.3,16,55.4,15 -2026-08-01T17:09:36+00:00,1785604176083,65.0,55.47,53.27,56.74,3.49,100,100.0,69,0,0,56.7,14,56.6,14,53.3,16,55.3,15 -2026-08-01T17:09:38+00:00,1785604178084,65.0,55.42,53.24,56.70,3.45,100,100.0,69,0,0,56.7,14,56.5,14,53.2,16,55.3,15 -2026-08-01T17:09:40+00:00,1785604180085,65.0,55.38,53.20,56.62,3.42,100,100.0,69,0,0,56.6,14,56.4,14,53.2,16,55.2,15 -2026-08-01T17:09:42+00:00,1785604182086,65.0,55.33,53.17,56.58,3.39,100,100.0,69,0,0,56.6,14,56.4,14,53.2,16,55.2,15 -2026-08-01T17:09:44+00:00,1785604184087,65.0,55.29,53.16,56.48,3.34,100,100.0,69,0,0,56.5,14,56.3,14,53.2,16,55.2,15 -2026-08-01T17:09:46+00:00,1785604186088,65.0,55.24,53.14,56.42,3.30,100,100.0,69,0,0,56.4,14,56.3,14,53.1,16,55.1,15 -2026-08-01T17:09:48+00:00,1785604188089,65.0,55.19,53.10,56.36,3.27,100,100.0,69,0,0,56.4,14,56.2,14,53.1,16,55.1,15 -2026-08-01T17:09:50+00:00,1785604190091,65.0,55.14,53.07,56.28,3.22,100,100.0,69,0,0,56.3,14,56.1,14,53.1,16,55.1,15 -2026-08-01T17:09:52+00:00,1785604192091,65.0,55.10,53.04,56.21,3.18,100,100.0,69,0,0,56.2,14,56.1,14,53.0,16,55.1,15 -2026-08-01T17:09:54+00:00,1785604194093,65.0,55.04,53.03,56.13,3.13,100,100.0,69,0,0,56.1,14,56.0,14,53.0,16,55.0,15 -2026-08-01T17:09:56+00:00,1785604196094,65.0,55.00,52.96,56.11,3.15,100,100.0,69,0,0,56.1,14,56.0,15,53.0,16,55.0,15 -2026-08-01T17:09:58+00:00,1785604198095,65.0,54.96,52.96,56.05,3.11,100,100.0,69,0,0,56.0,14,55.9,15,53.0,16,54.9,15 -2026-08-01T17:10:00+00:00,1785604200096,65.0,54.94,52.93,56.03,3.11,100,100.0,69,0,0,56.0,14,55.9,15,52.9,16,54.9,15 -2026-08-01T17:10:02+00:00,1785604202096,65.0,54.88,52.90,55.94,3.05,100,100.0,69,0,0,55.9,14,55.8,15,52.9,16,54.8,15 -2026-08-01T17:10:04+00:00,1785604204098,65.0,54.83,52.87,55.89,3.03,100,100.0,69,0,0,55.9,14,55.7,15,52.9,16,54.8,15 -2026-08-01T17:10:06+00:00,1785604206100,65.0,54.80,52.83,55.84,3.00,100,100.0,69,0,0,55.8,14,55.7,15,52.8,16,54.8,15 -2026-08-01T17:10:08+00:00,1785604208100,65.0,54.75,52.80,55.77,2.99,100,100.0,69,0,0,55.8,14,55.7,15,52.8,16,54.8,15 -2026-08-01T17:10:10+00:00,1785604210102,65.0,54.68,52.76,55.70,2.95,100,100.0,69,0,0,55.7,14,55.6,15,52.8,16,54.7,15 -2026-08-01T17:10:12+00:00,1785604212103,65.0,54.67,52.74,55.68,2.95,100,100.0,69,0,0,55.7,14,55.6,15,52.7,16,54.7,15 -2026-08-01T17:10:14+00:00,1785604214104,65.0,54.62,52.70,55.62,2.92,100,100.0,69,0,0,55.6,14,55.5,15,52.7,16,54.6,15 -2026-08-01T17:10:16+00:00,1785604216104,65.0,54.58,52.69,55.56,2.89,100,100.0,69,0,0,55.6,14,55.5,15,52.7,16,54.6,15 -2026-08-01T17:10:18+00:00,1785604218105,65.0,54.54,52.69,55.52,2.84,100,100.0,69,0,0,55.5,14,55.4,15,52.7,16,54.6,15 -2026-08-01T17:10:20+00:00,1785604220106,65.0,54.50,52.65,55.45,2.81,100,100.0,69,0,0,55.5,14,55.3,15,52.7,16,54.6,15 -2026-08-01T17:10:22+00:00,1785604222109,65.0,54.47,52.62,55.44,2.81,100,100.0,69,0,0,55.4,14,55.3,15,52.6,16,54.5,15 -2026-08-01T17:10:24+00:00,1785604224110,65.0,54.42,52.60,55.35,2.77,100,100.0,69,0,0,55.3,14,55.2,15,52.6,16,54.5,15 -2026-08-01T17:10:26+00:00,1785604226111,65.0,54.39,52.58,55.32,2.74,100,100.0,69,0,0,55.3,14,55.2,15,52.6,16,54.5,15 -2026-08-01T17:10:28+00:00,1785604228111,65.0,54.35,52.55,55.27,2.71,100,100.0,69,0,0,55.3,14,55.1,15,52.5,16,54.5,15 -2026-08-01T17:10:30+00:00,1785604230112,65.0,54.31,52.51,55.22,2.71,100,100.0,69,0,0,55.2,14,55.1,15,52.5,16,54.4,15 -2026-08-01T17:10:32+00:00,1785604232113,65.0,54.26,52.48,55.15,2.68,100,100.0,69,0,0,55.2,14,55.0,15,52.5,16,54.4,15 -2026-08-01T17:10:34+00:00,1785604234115,65.0,54.23,52.46,55.11,2.67,100,100.0,69,0,0,55.1,14,55.0,15,52.5,16,54.4,15 -2026-08-01T17:10:36+00:00,1785604236115,65.0,54.18,52.42,55.07,2.66,100,100.0,69,0,0,55.1,14,54.9,15,52.4,16,54.3,15 -2026-08-01T17:10:38+00:00,1785604238117,65.0,54.16,52.41,55.04,2.63,100,100.0,69,0,0,55.0,14,54.9,15,52.4,16,54.3,15 -2026-08-01T17:10:40+00:00,1785604240118,65.0,54.13,52.38,54.97,2.60,100,100.0,69,0,0,55.0,14,54.9,15,52.4,16,54.3,15 -2026-08-01T17:10:42+00:00,1785604242119,65.0,54.08,52.34,54.93,2.58,100,100.0,69,0,0,54.9,14,54.8,15,52.3,16,54.2,15 -2026-08-01T17:10:44+00:00,1785604244120,65.0,54.03,52.32,54.89,2.57,100,100.0,69,0,0,54.9,14,54.7,15,52.3,16,54.2,15 -2026-08-01T17:10:46+00:00,1785604246121,65.0,54.02,52.31,54.85,2.55,100,100.0,69,0,0,54.8,14,54.7,15,52.3,16,54.2,15 -2026-08-01T17:10:48+00:00,1785604248123,65.0,53.97,52.25,54.81,2.55,100,100.0,69,0,0,54.8,14,54.7,15,52.2,16,54.1,15 -2026-08-01T17:10:50+00:00,1785604250123,65.0,53.95,52.25,54.77,2.53,100,100.0,69,0,0,54.8,15,54.7,15,52.2,16,54.1,15 -2026-08-01T17:10:52+00:00,1785604252125,65.0,53.89,52.20,54.69,2.50,100,100.0,69,0,0,54.7,15,54.6,15,52.2,16,54.1,15 -2026-08-01T17:10:54+00:00,1785604254126,65.0,53.87,52.17,54.69,2.50,100,100.0,69,0,0,54.7,14,54.6,15,52.2,16,54.0,15 -2026-08-01T17:10:56+00:00,1785604256127,65.0,53.84,52.17,54.64,2.47,100,100.0,69,0,0,54.6,15,54.5,15,52.2,16,54.0,15 -2026-08-01T17:10:58+00:00,1785604258128,65.0,53.80,52.12,54.59,2.46,100,100.0,69,0,0,54.6,15,54.5,15,52.1,16,54.0,15 -2026-08-01T17:11:00+00:00,1785604260129,65.0,53.76,52.10,54.53,2.43,100,100.0,69,0,0,54.5,15,54.4,15,52.1,16,54.0,15 -2026-08-01T17:11:02+00:00,1785604262130,65.0,53.73,52.08,54.51,2.44,100,100.0,69,0,0,54.5,15,54.4,15,52.1,16,53.9,15 -2026-08-01T17:11:04+00:00,1785604264131,65.0,53.68,52.03,54.45,2.42,100,100.0,69,0,0,54.5,15,54.3,15,52.0,16,53.9,15 -2026-08-01T17:11:06+00:00,1785604266132,65.0,53.65,52.01,54.41,2.41,100,100.0,69,0,0,54.4,15,54.3,15,52.0,16,53.9,15 -2026-08-01T17:11:08+00:00,1785604268133,65.0,53.61,51.97,54.38,2.41,100,100.0,69,0,0,54.4,15,54.3,15,52.0,16,53.8,15 -2026-08-01T17:11:10+00:00,1785604270135,65.0,53.60,51.99,54.34,2.36,100,100.0,69,0,0,54.3,15,54.3,15,52.0,16,53.8,15 -2026-08-01T17:11:12+00:00,1785604272136,65.0,53.56,51.96,54.31,2.35,100,100.0,69,0,0,54.3,15,54.2,15,52.0,16,53.8,15 -2026-08-01T17:11:14+00:00,1785604274137,65.0,53.54,51.94,54.28,2.34,100,100.0,69,0,0,54.3,15,54.2,15,51.9,16,53.8,15 -2026-08-01T17:11:16+00:00,1785604276138,65.0,53.50,51.91,54.22,2.33,100,100.0,69,0,0,54.2,15,54.1,15,51.9,16,53.7,15 -2026-08-01T17:11:18+00:00,1785604278139,65.0,53.46,51.87,54.17,2.31,100,100.0,69,0,0,54.2,15,54.1,15,51.9,16,53.7,15 -2026-08-01T17:11:20+00:00,1785604280140,65.0,53.42,51.83,54.15,2.32,100,100.0,69,0,0,54.2,15,54.0,15,51.8,16,53.7,15 -2026-08-01T17:11:22+00:00,1785604282141,65.0,53.40,51.83,54.11,2.29,100,100.0,69,0,0,54.1,15,54.0,15,51.8,16,53.7,15 -2026-08-01T17:11:24+00:00,1785604284142,65.0,53.37,51.80,54.10,2.31,100,100.0,69,0,0,54.1,15,54.0,15,51.8,16,53.6,15 -2026-08-01T17:11:26+00:00,1785604286144,65.0,53.36,51.80,54.07,2.28,100,100.0,69,0,0,54.1,15,54.0,15,51.8,16,53.6,15 -2026-08-01T17:11:28+00:00,1785604288145,65.0,53.31,51.74,54.00,2.25,100,100.0,69,0,0,54.0,15,53.9,15,51.7,16,53.6,15 -2026-08-01T17:11:30+00:00,1785604290146,65.0,53.29,51.73,54.00,2.27,100,100.0,69,0,0,54.0,15,53.9,15,51.7,16,53.5,15 -2026-08-01T17:11:32+00:00,1785604292147,65.0,53.25,51.70,53.97,2.26,100,100.0,69,0,0,54.0,15,53.8,15,51.7,16,53.5,15 -2026-08-01T17:11:34+00:00,1785604294148,65.0,53.22,51.69,53.91,2.23,100,100.0,69,0,0,53.9,15,53.8,15,51.7,16,53.5,15 -2026-08-01T17:11:36+00:00,1785604296149,65.0,53.20,51.67,53.90,2.23,100,100.0,69,0,0,53.9,15,53.7,15,51.7,16,53.5,15 -2026-08-01T17:11:38+00:00,1785604298150,65.0,53.18,51.66,53.84,2.20,100,100.0,69,0,0,53.8,15,53.8,15,51.7,16,53.5,15 -2026-08-01T17:11:40+00:00,1785604300151,65.0,53.14,51.62,53.84,2.22,100,100.0,69,0,0,53.8,15,53.7,15,51.6,16,53.4,15 -2026-08-01T17:11:42+00:00,1785604302153,65.0,53.12,51.60,53.79,2.19,100,100.0,69,0,0,53.8,15,53.7,15,51.6,16,53.4,15 -2026-08-01T17:11:44+00:00,1785604304154,65.0,53.09,51.58,53.76,2.20,100,100.0,69,0,0,53.8,15,53.6,15,51.6,16,53.4,15 -2026-08-01T17:11:46+00:00,1785604306155,65.0,53.05,51.53,53.73,2.19,100,100.0,69,0,0,53.7,15,53.6,15,51.5,16,53.4,15 -2026-08-01T17:11:48+00:00,1785604308156,65.0,53.02,51.52,53.68,2.16,100,100.0,69,0,0,53.7,15,53.6,15,51.5,16,53.3,15 -2026-08-01T17:11:50+00:00,1785604310157,65.0,53.00,51.50,53.65,2.15,100,100.0,69,0,0,53.7,15,53.5,15,51.5,16,53.3,15 -2026-08-01T17:11:52+00:00,1785604312160,65.0,52.97,51.48,53.62,2.14,100,100.0,69,0,0,53.6,15,53.5,15,51.5,16,53.3,15 -2026-08-01T17:11:54+00:00,1785604314159,65.0,52.95,51.45,53.61,2.15,100,100.0,69,0,0,53.6,15,53.5,15,51.5,16,53.2,15 -2026-08-01T17:11:56+00:00,1785604316160,65.0,52.92,51.45,53.56,2.12,100,100.0,69,0,0,53.6,15,53.5,15,51.5,16,53.2,15 -2026-08-01T17:11:58+00:00,1785604318162,65.0,52.89,51.42,53.53,2.11,100,100.0,69,0,0,53.5,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:12:00+00:00,1785604320163,65.0,52.86,51.38,53.50,2.12,100,100.0,69,0,0,53.5,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:12:02+00:00,1785604322163,65.0,52.84,51.36,53.46,2.10,100,100.0,69,0,0,53.5,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:12:04+00:00,1785604324165,65.0,52.81,51.35,53.46,2.11,100,100.0,69,0,0,53.5,15,53.3,15,51.3,16,53.1,15 -2026-08-01T17:12:06+00:00,1785604326166,65.0,52.77,51.35,53.41,2.06,100,100.0,69,0,0,53.4,15,53.2,15,51.3,16,53.1,15 -2026-08-01T17:12:08+00:00,1785604328167,65.0,52.74,51.29,53.38,2.08,100,100.0,69,0,0,53.4,15,53.2,15,51.3,16,53.0,15 -2026-08-01T17:12:10+00:00,1785604330168,65.0,52.73,51.31,53.38,2.08,100,100.0,69,0,0,53.4,15,53.2,15,51.3,16,53.0,15 -2026-08-01T17:12:12+00:00,1785604332168,65.0,52.71,51.28,53.32,2.05,100,100.0,69,0,0,53.3,15,53.2,15,51.3,16,53.0,15 -2026-08-01T17:12:14+00:00,1785604334171,65.0,52.67,51.25,53.29,2.05,100,100.0,69,0,0,53.3,15,53.2,15,51.2,16,53.0,15 -2026-08-01T17:12:16+00:00,1785604336172,65.0,52.65,51.22,53.27,2.05,100,100.0,69,0,0,53.3,15,53.1,15,51.2,17,53.0,15 -2026-08-01T17:12:18+00:00,1785604338172,65.0,52.61,51.19,53.22,2.03,100,100.0,69,0,0,53.2,15,53.1,15,51.2,16,53.0,15 -2026-08-01T17:12:20+00:00,1785604340173,65.0,52.60,51.19,53.21,2.02,100,100.0,69,0,0,53.2,15,53.0,15,51.2,16,53.0,15 -2026-08-01T17:12:22+00:00,1785604342174,65.0,52.58,51.18,53.18,2.00,100,100.0,69,0,0,53.2,15,53.0,15,51.2,17,52.9,15 -2026-08-01T17:12:24+00:00,1785604344175,65.0,52.56,51.16,53.17,2.01,100,100.0,69,0,0,53.2,15,53.0,15,51.2,17,52.9,15 -2026-08-01T17:12:26+00:00,1785604346176,65.0,52.53,51.15,53.12,2.00,100,100.0,69,0,0,53.1,15,53.0,15,51.2,17,52.9,15 -2026-08-01T17:12:28+00:00,1785604348177,65.0,52.51,51.11,53.11,2.01,100,100.0,69,0,0,53.1,15,53.0,15,51.1,16,52.9,15 -2026-08-01T17:12:30+00:00,1785604350179,65.0,52.47,51.06,53.08,2.00,100,100.0,69,0,0,53.1,15,52.9,15,51.1,17,52.8,15 -2026-08-01T17:12:32+00:00,1785604352180,65.0,52.45,51.08,53.05,1.97,100,100.0,69,0,0,53.0,15,52.9,15,51.1,17,52.8,15 -2026-08-01T17:12:34+00:00,1785604354181,65.0,52.44,51.05,53.03,1.97,100,100.0,69,0,0,53.0,15,52.9,15,51.0,17,52.8,15 -2026-08-01T17:12:36+00:00,1785604356182,65.0,52.40,51.04,53.01,1.97,100,100.0,69,0,0,53.0,15,52.8,15,51.0,17,52.7,15 -2026-08-01T17:12:38+00:00,1785604358183,65.0,52.39,51.01,53.00,1.99,100,100.0,69,0,0,53.0,15,52.8,15,51.0,16,52.7,15 -2026-08-01T17:12:40+00:00,1785604360184,65.0,52.35,50.98,52.94,1.97,100,100.0,69,0,0,52.9,15,52.8,15,51.0,16,52.7,15 -2026-08-01T17:12:42+00:00,1785604362185,65.0,52.32,50.95,52.91,1.96,100,100.0,69,0,0,52.9,15,52.8,15,51.0,17,52.7,15 -2026-08-01T17:12:44+00:00,1785604364186,65.0,52.31,50.97,52.89,1.93,100,100.0,69,0,0,52.9,15,52.7,15,51.0,16,52.7,15 -2026-08-01T17:12:46+00:00,1785604366188,65.0,52.29,50.94,52.86,1.92,100,100.0,69,0,0,52.9,15,52.7,15,50.9,16,52.6,15 -2026-08-01T17:12:48+00:00,1785604368189,65.0,52.27,50.90,52.85,1.95,100,100.0,69,0,0,52.8,15,52.7,15,50.9,16,52.6,15 -2026-08-01T17:12:50+00:00,1785604370190,65.0,52.24,50.88,52.82,1.94,100,100.0,69,0,0,52.8,15,52.7,15,50.9,17,52.6,15 -2026-08-01T17:12:52+00:00,1785604372192,65.0,52.22,50.87,52.80,1.92,100,100.0,69,0,0,52.8,15,52.6,15,50.9,16,52.6,15 -2026-08-01T17:12:54+00:00,1785604374192,65.0,52.19,50.84,52.76,1.91,100,100.0,69,0,0,52.8,15,52.6,15,50.8,17,52.5,15 -2026-08-01T17:12:56+00:00,1785604376193,65.0,52.17,50.84,52.74,1.90,100,100.0,69,0,0,52.7,15,52.6,15,50.8,16,52.5,15 -2026-08-01T17:12:58+00:00,1785604378194,65.0,52.15,50.81,52.73,1.91,100,100.0,69,0,0,52.7,15,52.6,15,50.8,17,52.5,15 -2026-08-01T17:13:00+00:00,1785604380195,65.0,52.13,50.81,52.70,1.89,100,100.0,69,0,0,52.7,15,52.5,15,50.8,16,52.5,15 -2026-08-01T17:13:02+00:00,1785604382197,65.0,52.11,50.77,52.67,1.90,100,100.0,69,0,0,52.7,15,52.5,15,50.8,17,52.5,15 -2026-08-01T17:13:04+00:00,1785604384198,65.0,52.08,50.74,52.62,1.89,100,100.0,69,0,0,52.6,15,52.5,15,50.7,17,52.5,15 -2026-08-01T17:13:06+00:00,1785604386199,65.0,52.06,50.77,52.62,1.86,100,100.0,69,0,0,52.6,15,52.5,15,50.8,17,52.4,15 -2026-08-01T17:13:08+00:00,1785604388200,65.0,52.03,50.72,52.60,1.88,100,100.0,69,0,0,52.6,15,52.4,15,50.7,17,52.4,15 -2026-08-01T17:13:10+00:00,1785604390201,65.0,52.01,50.70,52.56,1.86,100,100.0,69,0,0,52.6,15,52.4,15,50.7,17,52.4,15 -2026-08-01T17:13:12+00:00,1785604392202,65.0,51.98,50.67,52.52,1.85,100,100.0,69,0,0,52.5,15,52.4,15,50.7,17,52.4,15 -2026-08-01T17:13:14+00:00,1785604394203,65.0,51.97,50.66,52.51,1.85,100,100.0,69,0,0,52.5,15,52.3,15,50.7,17,52.3,15 -2026-08-01T17:13:16+00:00,1785604396204,65.0,51.94,50.66,52.52,1.85,100,100.0,69,0,0,52.5,15,52.3,16,50.7,17,52.3,15 -2026-08-01T17:13:18+00:00,1785604398206,65.0,51.91,50.61,52.48,1.87,100,100.0,69,0,0,52.5,15,52.3,15,50.6,17,52.3,15 -2026-08-01T17:13:20+00:00,1785604400207,65.0,51.90,50.61,52.45,1.85,100,100.0,69,0,0,52.5,15,52.3,16,50.6,17,52.3,15 -2026-08-01T17:13:22+00:00,1785604402208,65.0,51.89,50.61,52.44,1.84,100,100.0,69,0,0,52.4,15,52.3,16,50.6,17,52.2,15 -2026-08-01T17:13:24+00:00,1785604404209,65.0,51.86,50.56,52.42,1.85,100,100.0,69,0,0,52.4,15,52.2,16,50.6,17,52.2,15 -2026-08-01T17:13:26+00:00,1785604406210,65.0,51.84,50.57,52.38,1.82,100,100.0,69,0,0,52.4,15,52.2,16,50.6,17,52.2,15 -2026-08-01T17:13:28+00:00,1785604408211,65.0,51.82,50.54,52.35,1.82,100,100.0,69,0,0,52.3,15,52.2,16,50.5,17,52.2,15 -2026-08-01T17:13:30+00:00,1785604410212,65.0,51.81,50.54,52.35,1.81,100,100.0,69,0,0,52.3,15,52.2,16,50.5,17,52.2,15 -2026-08-01T17:13:32+00:00,1785604412213,65.0,51.78,50.50,52.31,1.81,100,100.0,69,0,0,52.3,15,52.1,16,50.5,17,52.2,15 -2026-08-01T17:13:34+00:00,1785604414215,65.0,51.76,50.50,52.29,1.78,100,100.0,69,0,0,52.3,15,52.1,16,50.5,17,52.1,15 -2026-08-01T17:13:36+00:00,1785604416216,65.0,51.75,50.49,52.27,1.80,100,100.0,69,0,0,52.3,15,52.1,16,50.5,17,52.2,15 -2026-08-01T17:13:38+00:00,1785604418217,65.0,51.71,50.44,52.25,1.81,100,100.0,69,0,0,52.2,15,52.0,16,50.4,17,52.1,15 -2026-08-01T17:13:40+00:00,1785604420218,65.0,51.70,50.44,52.24,1.80,100,100.0,69,0,0,52.2,15,52.0,16,50.4,17,52.1,15 -2026-08-01T17:13:42+00:00,1785604422220,65.0,51.69,50.43,52.21,1.78,100,100.0,69,0,0,52.2,15,52.0,16,50.4,17,52.1,15 -2026-08-01T17:13:44+00:00,1785604424220,65.0,51.66,50.40,52.19,1.80,100,100.0,69,0,0,52.2,15,52.0,16,50.4,17,52.0,15 -2026-08-01T17:13:46+00:00,1785604426221,65.0,51.63,50.40,52.14,1.74,100,100.0,69,0,0,52.1,15,52.0,16,50.4,17,52.0,15 -2026-08-01T17:13:48+00:00,1785604428222,65.0,51.62,50.36,52.15,1.77,100,100.0,69,0,0,52.2,15,52.0,16,50.4,17,52.0,15 -2026-08-01T17:13:50+00:00,1785604430224,65.0,51.60,50.35,52.14,1.79,100,100.0,69,0,0,52.1,15,51.9,16,50.3,17,52.0,15 -2026-08-01T17:13:52+00:00,1785604432225,65.0,51.58,50.33,52.11,1.77,100,100.0,69,0,0,52.1,15,51.9,16,50.3,17,52.0,15 -2026-08-01T17:13:54+00:00,1785604434226,65.0,51.55,50.30,52.07,1.77,100,100.0,69,0,0,52.1,15,51.9,16,50.3,17,51.9,15 -2026-08-01T17:13:56+00:00,1785604436226,65.0,51.54,50.29,52.04,1.76,100,100.0,69,0,0,52.0,15,51.9,16,50.3,17,51.9,15 -2026-08-01T17:13:58+00:00,1785604438227,65.0,51.53,50.29,52.07,1.78,100,100.0,69,0,0,52.1,15,51.8,16,50.3,17,51.9,15 -2026-08-01T17:14:00+00:00,1785604440229,65.0,51.49,50.26,52.01,1.76,100,100.0,69,0,0,52.0,15,51.8,16,50.3,17,51.9,15 -2026-08-01T17:14:02+00:00,1785604442229,65.0,51.48,50.23,52.03,1.78,100,100.0,69,0,0,52.0,15,51.8,16,50.2,17,51.9,15 -2026-08-01T17:14:04+00:00,1785604444230,65.0,51.46,50.23,51.97,1.76,100,100.0,69,0,0,52.0,15,51.8,16,50.2,17,51.8,15 -2026-08-01T17:14:06+00:00,1785604446232,65.0,51.44,50.20,51.97,1.76,100,100.0,69,0,0,52.0,15,51.8,16,50.2,17,51.8,15 -2026-08-01T17:14:08+00:00,1785604448233,65.0,51.42,50.18,51.93,1.75,100,100.0,69,0,0,51.9,15,51.7,16,50.2,17,51.8,15 -2026-08-01T17:14:10+00:00,1785604450234,65.0,51.40,50.18,51.90,1.72,100,100.0,69,0,0,51.9,15,51.7,16,50.2,17,51.8,15 -2026-08-01T17:14:12+00:00,1785604452235,65.0,51.39,50.16,51.90,1.74,100,100.0,69,0,0,51.9,15,51.7,16,50.2,17,51.8,15 -2026-08-01T17:14:14+00:00,1785604454236,65.0,51.36,50.12,51.87,1.75,100,100.0,69,0,0,51.9,15,51.7,16,50.1,17,51.7,15 -2026-08-01T17:14:16+00:00,1785604456237,65.0,51.35,50.12,51.87,1.75,100,100.0,69,0,0,51.9,15,51.7,16,50.1,17,51.7,15 -2026-08-01T17:14:18+00:00,1785604458238,65.0,51.33,50.09,51.84,1.74,100,100.0,69,0,0,51.8,15,51.6,16,50.1,17,51.7,15 -2026-08-01T17:14:20+00:00,1785604460240,65.0,51.31,50.07,51.81,1.73,100,100.0,69,0,0,51.8,15,51.6,16,50.1,17,51.7,15 -2026-08-01T17:14:22+00:00,1785604462241,65.0,51.30,50.07,51.81,1.74,100,100.0,69,0,0,51.8,15,51.6,16,50.1,17,51.7,15 -2026-08-01T17:14:24+00:00,1785604464242,65.0,51.28,50.05,51.78,1.73,100,100.0,69,0,0,51.8,15,51.6,16,50.0,17,51.7,15 -2026-08-01T17:14:26+00:00,1785604466243,65.0,51.26,50.05,51.76,1.72,100,100.0,69,0,0,51.8,15,51.6,16,50.0,17,51.7,15 -2026-08-01T17:14:28+00:00,1785604468244,65.0,51.24,50.04,51.74,1.72,100,100.0,69,0,0,51.7,15,51.5,16,50.0,17,51.6,15 -2026-08-01T17:14:30+00:00,1785604470245,65.0,51.21,50.01,51.72,1.71,100,100.0,69,0,0,51.7,15,51.5,16,50.0,17,51.6,15 -2026-08-01T17:14:32+00:00,1785604472246,65.0,51.20,49.96,51.73,1.75,100,100.0,69,0,0,51.7,15,51.5,16,50.0,17,51.6,15 -2026-08-01T17:14:34+00:00,1785604474248,65.0,51.20,49.98,51.70,1.72,100,100.0,69,0,0,51.7,15,51.5,16,50.0,17,51.6,15 -2026-08-01T17:14:36+00:00,1785604476248,65.0,51.16,49.96,51.68,1.72,100,100.0,69,0,0,51.7,15,51.4,16,50.0,17,51.6,15 -2026-08-01T17:14:38+00:00,1785604478250,65.0,51.15,49.95,51.66,1.71,100,100.0,69,0,0,51.7,15,51.4,16,50.0,17,51.6,15 -2026-08-01T17:14:40+00:00,1785604480251,65.0,51.14,49.95,51.65,1.69,100,100.0,69,0,0,51.7,15,51.4,16,50.0,17,51.5,16 -2026-08-01T17:14:42+00:00,1785604482252,65.0,51.13,49.95,51.60,1.68,100,100.0,69,0,0,51.6,15,51.4,16,50.0,17,51.5,15 -2026-08-01T17:14:44+00:00,1785604484253,65.0,51.08,49.88,51.59,1.71,100,100.0,69,0,0,51.6,15,51.4,16,49.9,17,51.5,15 -2026-08-01T17:14:46+00:00,1785604486254,65.0,51.08,49.88,51.60,1.72,100,100.0,69,0,0,51.6,15,51.4,16,49.9,17,51.5,15 -2026-08-01T17:14:48+00:00,1785604488256,65.0,51.06,49.85,51.59,1.73,100,100.0,69,0,0,51.6,15,51.3,16,49.8,17,51.5,15 -2026-08-01T17:14:50+00:00,1785604490256,65.0,51.03,49.85,51.54,1.70,100,100.0,69,0,0,51.5,15,51.3,16,49.8,17,51.4,15 -2026-08-01T17:14:52+00:00,1785604492257,65.0,51.03,49.84,51.53,1.69,100,100.0,69,0,0,51.5,15,51.3,16,49.8,17,51.4,15 -2026-08-01T17:14:54+00:00,1785604494259,65.0,51.01,49.82,51.52,1.69,100,100.0,69,0,0,51.5,15,51.3,16,49.8,17,51.4,15 -2026-08-01T17:14:56+00:00,1785604496264,65.0,51.00,49.81,51.49,1.69,100,100.0,69,0,0,51.5,15,51.3,16,49.8,17,51.4,16 -2026-08-01T17:14:58+00:00,1785604498261,65.0,50.98,49.81,51.49,1.68,100,100.0,69,0,0,51.5,15,51.3,16,49.8,17,51.4,15 -2026-08-01T17:15:00+00:00,1785604500262,65.0,50.96,49.80,51.46,1.68,100,100.0,69,0,0,51.5,15,51.2,16,49.8,17,51.3,15 -2026-08-01T17:15:02+00:00,1785604502263,65.0,50.95,49.77,51.43,1.67,100,100.0,69,0,0,51.4,15,51.2,16,49.8,17,51.4,16 -2026-08-01T17:15:04+00:00,1785604504264,65.0,50.93,49.77,51.41,1.66,100,100.0,69,0,0,51.4,15,51.2,16,49.8,17,51.3,16 -2026-08-01T17:15:06+00:00,1785604506265,65.0,50.90,49.73,51.39,1.67,100,100.0,69,0,0,51.4,15,51.2,16,49.7,17,51.3,15 -2026-08-01T17:15:08+00:00,1785604508266,65.0,50.89,49.70,51.39,1.68,100,100.0,69,0,0,51.4,15,51.2,16,49.7,17,51.3,16 -2026-08-01T17:15:10+00:00,1785604510268,65.0,50.88,49.71,51.38,1.67,100,100.0,69,0,0,51.4,15,51.2,16,49.7,17,51.3,16 -2026-08-01T17:15:12+00:00,1785604512269,65.0,50.85,49.68,51.35,1.67,100,100.0,69,0,0,51.3,15,51.1,16,49.7,17,51.3,15 -2026-08-01T17:15:14+00:00,1785604514270,65.0,50.85,49.68,51.34,1.66,100,100.0,69,0,0,51.3,15,51.1,16,49.7,17,51.3,16 -2026-08-01T17:15:16+00:00,1785604516271,65.0,50.83,49.65,51.34,1.67,100,100.0,69,0,0,51.3,15,51.1,16,49.7,17,51.2,16 -2026-08-01T17:15:18+00:00,1785604518271,65.0,50.81,49.63,51.32,1.68,100,100.0,69,0,0,51.3,15,51.1,16,49.6,17,51.2,16 -2026-08-01T17:15:20+00:00,1785604520273,65.0,50.79,49.64,51.28,1.65,100,100.0,69,0,0,51.3,15,51.0,16,49.6,17,51.2,15 -2026-08-01T17:15:22+00:00,1785604522274,65.0,50.78,49.63,51.27,1.64,100,100.0,69,0,0,51.3,15,51.0,16,49.6,17,51.2,16 -2026-08-01T17:15:24+00:00,1785604524274,65.0,50.77,49.61,51.27,1.66,100,100.0,69,0,0,51.3,15,51.0,16,49.6,17,51.2,15 -2026-08-01T17:15:26+00:00,1785604526276,65.0,50.75,49.58,51.25,1.67,100,100.0,69,0,0,51.2,15,51.0,16,49.6,17,51.2,16 -2026-08-01T17:15:28+00:00,1785604528277,65.0,50.72,49.56,51.22,1.66,100,100.0,69,0,0,51.2,15,51.0,16,49.6,17,51.2,16 -2026-08-01T17:15:30+00:00,1785604530278,65.0,50.71,49.56,51.22,1.66,100,100.0,69,0,0,51.2,15,51.0,16,49.6,17,51.1,16 -2026-08-01T17:15:32+00:00,1785604532280,65.0,50.69,49.53,51.18,1.66,100,100.0,69,0,0,51.2,15,51.0,16,49.5,17,51.1,16 -2026-08-01T17:15:34+00:00,1785604534280,65.0,50.68,49.53,51.17,1.64,100,100.0,69,0,0,51.2,15,50.9,16,49.5,17,51.1,16 -2026-08-01T17:15:36+00:00,1785604536282,65.0,50.66,49.51,51.14,1.63,100,100.0,69,0,0,51.1,15,50.9,16,49.5,17,51.1,16 -2026-08-01T17:15:38+00:00,1785604538282,65.0,50.65,49.51,51.12,1.62,100,100.0,69,0,0,51.1,15,50.9,16,49.5,17,51.1,16 -2026-08-01T17:15:40+00:00,1785604540283,65.0,50.63,49.48,51.11,1.65,100,100.0,69,0,0,51.1,15,50.9,16,49.5,17,51.0,16 -2026-08-01T17:15:42+00:00,1785604542286,65.0,50.62,49.47,51.11,1.64,100,100.0,69,0,0,51.1,15,50.9,16,49.5,17,51.0,16 -2026-08-01T17:15:44+00:00,1785604544286,65.0,50.61,49.46,51.10,1.63,100,100.0,69,0,0,51.1,15,50.8,16,49.5,17,51.0,16 -2026-08-01T17:15:46+00:00,1785604546287,65.0,50.58,49.46,51.05,1.60,100,100.0,69,0,0,51.0,15,50.8,16,49.5,17,51.0,16 -2026-08-01T17:15:48+00:00,1785604548288,65.0,50.57,49.43,51.04,1.62,100,100.0,69,0,0,51.0,15,50.8,16,49.4,17,51.0,16 -2026-08-01T17:15:50+00:00,1785604550289,65.0,50.59,49.43,51.08,1.65,100,100.0,69,0,0,51.1,15,50.9,16,49.4,17,51.0,16 -2026-08-01T17:15:52+00:00,1785604552290,65.0,50.68,49.46,51.25,1.76,100,100.0,69,0,0,51.2,15,51.0,16,49.5,17,51.0,16 -2026-08-01T17:15:54+00:00,1785604554291,65.0,50.82,49.50,51.52,1.96,100,100.0,69,0,0,51.5,15,51.2,16,49.5,17,51.0,16 -2026-08-01T17:15:56+00:00,1785604556292,65.0,51.01,49.56,51.87,2.22,100,100.0,69,0,0,51.9,15,51.5,16,49.6,17,51.1,16 -2026-08-01T17:15:58+00:00,1785604558294,65.0,51.20,49.63,52.25,2.53,100,100.0,69,0,0,52.2,15,51.8,15,49.6,17,51.2,16 -2026-08-01T17:16:00+00:00,1785604560295,65.0,51.43,49.71,52.66,2.85,100,100.0,69,0,0,52.7,15,52.1,15,49.7,17,51.3,16 -2026-08-01T17:16:02+00:00,1785604562296,65.0,51.65,49.84,53.05,3.12,100,100.0,69,0,0,53.0,15,52.3,15,49.8,17,51.4,16 -2026-08-01T17:16:04+00:00,1785604564297,65.0,51.92,49.96,53.56,3.49,100,100.0,69,0,0,53.6,14,52.7,15,50.0,17,51.5,16 -2026-08-01T17:16:06+00:00,1785604566298,65.0,52.15,50.04,53.99,3.86,100,100.0,69,0,0,54.0,14,53.0,15,50.0,17,51.6,15 -2026-08-01T17:16:08+00:00,1785604568299,65.0,52.43,50.16,54.46,4.21,100,100.0,69,0,0,54.5,14,53.4,15,50.2,17,51.7,15 -2026-08-01T17:16:10+00:00,1785604570300,65.0,52.72,50.29,55.00,4.60,100,100.0,69,0,0,55.0,14,53.7,15,50.3,17,51.9,15 -2026-08-01T17:16:12+00:00,1785604572301,65.0,53.00,50.43,55.50,4.97,100,100.0,69,0,0,55.5,14,54.1,15,50.4,17,52.0,15 -2026-08-01T17:16:14+00:00,1785604574303,65.0,53.24,50.54,55.89,5.26,100,100.0,69,0,0,55.9,13,54.4,14,50.5,17,52.2,15 -2026-08-01T17:16:16+00:00,1785604576304,65.0,53.57,50.68,56.45,5.65,100,100.0,69,0,0,56.5,13,54.8,14,50.7,17,52.3,15 -2026-08-01T17:16:18+00:00,1785604578305,65.0,53.86,50.81,56.93,6.02,100,100.0,69,0,0,56.9,13,55.2,14,50.8,17,52.5,15 -2026-08-01T17:16:20+00:00,1785604580306,65.0,54.15,50.98,57.35,6.32,100,100.0,69,0,0,57.3,13,55.6,14,51.0,17,52.7,15 -2026-08-01T17:16:22+00:00,1785604582307,65.0,54.45,51.09,57.89,6.69,100,100.0,69,0,0,57.9,13,56.0,14,51.1,16,52.8,15 -2026-08-01T17:16:24+00:00,1785604584308,65.0,54.72,51.22,58.39,7.05,100,100.0,69,0,0,58.4,13,56.3,14,51.2,16,53.0,15 -2026-08-01T17:16:26+00:00,1785604586309,65.0,55.03,51.35,58.93,7.47,100,100.0,69,0,0,58.9,12,56.7,14,51.3,16,53.2,15 -2026-08-01T17:16:28+00:00,1785604588310,65.0,55.32,51.52,59.41,7.77,100,100.0,69,0,0,59.4,12,57.0,14,51.5,16,53.3,15 -2026-08-01T17:16:30+00:00,1785604590312,65.0,55.57,51.65,59.79,8.07,100,100.0,69,0,0,59.8,12,57.4,14,51.7,16,53.5,15 -2026-08-01T17:16:32+00:00,1785604592313,65.0,55.85,51.81,60.26,8.37,100,100.0,69,0,0,60.3,12,57.7,13,51.8,16,53.7,15 -2026-08-01T17:16:34+00:00,1785604594314,65.0,56.14,51.97,60.70,8.67,100,100.0,69,0,0,60.7,12,58.0,13,52.0,16,53.8,15 -2026-08-01T17:16:36+00:00,1785604596315,65.0,56.42,52.12,61.15,8.95,100,100.0,69,0,0,61.2,12,58.4,13,52.1,16,54.0,15 -2026-08-01T17:16:38+00:00,1785604598316,65.0,56.71,52.25,61.60,9.23,100,100.0,69,0,0,61.6,12,58.8,13,52.2,16,54.2,15 -2026-08-01T17:16:40+00:00,1785604600317,65.0,56.94,52.39,62.01,9.54,100,100.0,69,0,0,62.0,12,59.0,13,52.4,16,54.4,15 -2026-08-01T17:16:42+00:00,1785604602318,65.0,57.23,52.56,62.46,9.82,100,100.0,69,0,0,62.5,11,59.4,13,52.6,16,54.5,15 -2026-08-01T17:16:44+00:00,1785604604319,65.0,57.48,52.70,62.87,10.10,100,100.0,69,0,0,62.9,11,59.7,13,52.7,16,54.7,15 -2026-08-01T17:16:46+00:00,1785604606321,65.0,57.74,52.83,63.24,10.32,100,100.0,69,0,0,63.2,11,60.0,13,52.8,16,54.9,15 -2026-08-01T17:16:48+00:00,1785604608322,65.0,58.00,52.97,63.67,10.60,100,100.0,69,0,0,63.7,11,60.3,13,53.0,16,55.0,15 -2026-08-01T17:16:50+00:00,1785604610323,65.0,58.27,53.13,64.05,10.86,100,100.0,69,0,0,64.1,11,60.7,13,53.1,16,55.2,15 -2026-08-01T17:16:52+00:00,1785604612324,65.0,58.50,53.28,64.45,11.12,100,100.0,69,0,0,64.5,11,60.9,13,53.3,16,55.3,15 -2026-08-01T17:16:54+00:00,1785604614324,65.0,58.75,53.41,64.81,11.32,100,100.0,69,0,0,64.8,11,61.3,12,53.4,16,55.5,15 -2026-08-01T17:16:56+00:00,1785604616325,65.0,58.99,53.49,65.17,11.62,100,100.0,69,0,0,65.2,11,61.6,12,53.5,16,55.7,15 -2026-08-01T17:16:58+00:00,1785604618327,65.0,59.20,53.62,65.55,11.86,100,100.0,69,0,0,65.6,11,61.8,12,53.6,16,55.8,15 -2026-08-01T17:17:00+00:00,1785604620328,65.0,59.46,53.76,65.91,12.08,100,100.0,69,0,0,65.9,11,62.1,12,53.8,16,56.0,15 -2026-08-01T17:17:02+00:00,1785604622329,65.0,59.69,53.90,66.24,12.27,100,100.0,69,0,0,66.2,10,62.4,12,53.9,16,56.2,14 -2026-08-01T17:17:04+00:00,1785604624330,65.0,59.91,54.02,66.61,12.52,100,100.0,69,0,0,66.6,10,62.7,12,54.0,16,56.3,14 -2026-08-01T17:17:06+00:00,1785604626333,65.0,60.15,54.16,66.90,12.70,100,100.0,69,0,0,66.9,10,63.0,12,54.2,16,56.5,14 -2026-08-01T17:17:08+00:00,1785604628332,65.0,60.34,54.28,67.26,12.93,100,100.0,69,0,0,67.3,10,63.2,12,54.3,16,56.7,14 -2026-08-01T17:17:10+00:00,1785604630333,65.0,60.56,54.38,67.55,13.11,100,100.0,69,0,0,67.6,10,63.5,12,54.4,16,56.8,14 -2026-08-01T17:17:12+00:00,1785604632336,65.0,60.77,54.54,67.87,13.27,100,100.0,69,0,0,67.9,10,63.7,12,54.5,16,57.0,14 -2026-08-01T17:17:14+00:00,1785604634335,65.0,60.99,54.67,68.18,13.46,100,100.0,69,0,0,68.2,10,64.0,12,54.7,16,57.1,14 -2026-08-01T17:17:16+00:00,1785604636336,65.0,61.23,54.81,68.56,13.69,100,100.0,69,0,0,68.6,10,64.3,12,54.8,16,57.3,14 -2026-08-01T17:17:18+00:00,1785604638338,65.0,61.45,54.95,68.89,13.87,100,100.0,69,0,0,68.9,10,64.6,12,55.0,16,57.4,14 -2026-08-01T17:17:20+00:00,1785604640339,65.0,61.62,55.07,69.13,14.03,100,100.0,69,0,0,69.1,10,64.7,12,55.1,16,57.5,14 -2026-08-01T17:17:22+00:00,1785604642340,65.0,61.82,55.19,69.42,14.19,100,100.0,69,0,0,69.4,10,65.0,12,55.2,16,57.7,14 -2026-08-01T17:17:24+00:00,1785604644341,65.0,62.00,55.32,69.68,14.32,100,100.0,69,0,0,69.7,10,65.2,11,55.3,16,57.8,14 -2026-08-01T17:17:26+00:00,1785604646342,65.0,62.17,55.47,69.87,14.41,100,100.0,69,0,0,69.9,10,65.4,11,55.5,16,58.0,14 -2026-08-01T17:17:28+00:00,1785604648343,65.0,62.29,55.53,69.99,14.45,100,100.0,69,0,0,70.0,10,65.5,11,55.5,16,58.1,14 -2026-08-01T17:17:30+00:00,1785604650344,65.0,62.38,55.64,70.07,14.44,100,100.0,69,0,0,70.1,10,65.6,11,55.6,16,58.2,14 -2026-08-01T17:17:32+00:00,1785604652345,65.0,62.46,55.74,70.10,14.38,100,100.0,69,0,0,70.1,10,65.7,11,55.7,16,58.3,14 -2026-08-01T17:17:34+00:00,1785604654347,65.0,62.51,55.82,70.10,14.32,100,100.0,69,0,0,70.1,10,65.7,11,55.8,16,58.4,14 -2026-08-01T17:17:36+00:00,1785604656348,65.0,62.55,55.88,70.11,14.24,100,100.0,69,0,0,70.1,10,65.8,11,55.9,16,58.4,14 -2026-08-01T17:17:38+00:00,1785604658349,65.0,62.57,55.96,70.06,14.12,100,100.0,69,0,0,70.1,10,65.8,11,56.0,15,58.5,14 -2026-08-01T17:17:40+00:00,1785604660350,65.0,62.54,55.96,69.97,14.02,100,100.0,69,0,0,70.0,10,65.7,11,56.0,15,58.5,14 -2026-08-01T17:17:42+00:00,1785604662351,65.0,62.52,56.02,69.82,13.86,100,100.0,69,0,0,69.8,10,65.7,11,56.0,15,58.5,14 -2026-08-01T17:17:44+00:00,1785604664352,65.0,62.49,56.03,69.72,13.71,100,100.0,69,0,0,69.7,10,65.6,11,56.0,15,58.6,14 -2026-08-01T17:17:46+00:00,1785604666353,65.0,62.45,56.11,69.55,13.52,100,100.0,69,0,0,69.6,10,65.5,11,56.1,15,58.6,14 -2026-08-01T17:17:48+00:00,1785604668354,65.0,62.39,56.09,69.35,13.33,100,100.0,69,0,0,69.4,10,65.5,11,56.1,15,58.6,14 -2026-08-01T17:17:50+00:00,1785604670356,65.0,62.32,56.09,69.18,13.13,100,100.0,69,0,0,69.2,10,65.4,12,56.1,15,58.6,14 -2026-08-01T17:17:52+00:00,1785604672357,65.0,62.25,56.08,69.03,13.00,100,100.0,69,0,0,69.0,10,65.3,11,56.1,15,58.6,14 -2026-08-01T17:17:54+00:00,1785604674360,65.0,62.18,56.08,68.82,12.78,100,100.0,69,0,0,68.8,10,65.2,12,56.1,15,58.6,14 -2026-08-01T17:17:56+00:00,1785604676360,65.0,62.09,56.06,68.56,12.57,100,100.0,69,0,0,68.6,10,65.1,12,56.1,15,58.6,14 -2026-08-01T17:17:58+00:00,1785604678360,65.0,62.00,56.08,68.36,12.35,100,100.0,69,0,0,68.4,10,64.9,12,56.1,15,58.6,14 -2026-08-01T17:18:00+00:00,1785604680361,65.0,61.90,56.05,68.17,12.16,100,100.0,69,0,0,68.2,10,64.8,12,56.0,15,58.6,14 -2026-08-01T17:18:02+00:00,1785604682362,65.0,61.79,56.02,67.89,11.93,100,100.0,69,0,0,67.9,10,64.7,12,56.0,15,58.6,14 -2026-08-01T17:18:04+00:00,1785604684363,65.0,61.67,55.99,67.63,11.71,100,100.0,69,0,0,67.6,10,64.6,12,56.0,15,58.5,14 -2026-08-01T17:18:06+00:00,1785604686365,65.0,61.56,55.96,67.42,11.52,100,100.0,69,0,0,67.4,10,64.4,12,56.0,15,58.5,14 -2026-08-01T17:18:08+00:00,1785604688366,65.0,61.46,55.93,67.20,11.31,100,100.0,69,0,0,67.2,10,64.2,12,55.9,15,58.5,14 -2026-08-01T17:18:10+00:00,1785604690366,65.0,61.35,55.91,66.96,11.11,100,100.0,69,0,0,67.0,10,64.1,12,55.9,15,58.4,14 -2026-08-01T17:18:12+00:00,1785604692368,65.0,61.23,55.89,66.69,10.86,100,100.0,69,0,0,66.7,11,64.0,12,55.9,15,58.4,14 -2026-08-01T17:18:14+00:00,1785604694369,65.0,61.10,55.85,66.41,10.63,100,100.0,69,0,0,66.4,11,63.8,12,55.8,15,58.3,14 -2026-08-01T17:18:16+00:00,1785604696370,65.0,60.99,55.80,66.18,10.45,100,100.0,69,0,0,66.2,11,63.7,12,55.8,15,58.3,14 -2026-08-01T17:18:18+00:00,1785604698370,65.0,60.89,55.80,65.97,10.23,100,100.0,69,0,0,66.0,11,63.5,12,55.8,15,58.3,14 -2026-08-01T17:18:20+00:00,1785604700371,65.0,60.77,55.74,65.76,10.07,100,100.0,69,0,0,65.8,11,63.3,12,55.7,15,58.2,14 -2026-08-01T17:18:22+00:00,1785604702373,65.0,60.65,55.68,65.55,9.90,100,100.0,69,0,0,65.6,11,63.2,12,55.7,15,58.2,14 -2026-08-01T17:18:24+00:00,1785604704374,65.0,60.55,55.66,65.32,9.72,100,100.0,69,0,0,65.3,11,63.1,12,55.7,15,58.1,14 -2026-08-01T17:18:26+00:00,1785604706375,65.0,60.44,55.64,65.08,9.51,100,100.0,69,0,0,65.1,11,62.9,12,55.6,15,58.1,14 -2026-08-01T17:18:28+00:00,1785604708376,65.0,60.32,55.58,64.87,9.34,100,100.0,69,0,0,64.9,11,62.8,12,55.6,15,58.0,14 -2026-08-01T17:18:30+00:00,1785604710377,65.0,60.20,55.54,64.66,9.16,100,100.0,69,0,0,64.7,11,62.6,12,55.5,15,58.0,14 -2026-08-01T17:18:32+00:00,1785604712380,65.0,60.09,55.50,64.45,9.00,100,100.0,69,0,0,64.5,11,62.5,12,55.5,15,57.9,14 -2026-08-01T17:18:34+00:00,1785604714379,65.0,59.99,55.47,64.22,8.80,100,100.0,69,0,0,64.2,11,62.4,12,55.5,15,57.9,14 -2026-08-01T17:18:36+00:00,1785604716380,65.0,59.88,55.43,64.03,8.64,100,100.0,69,0,0,64.0,11,62.2,12,55.4,15,57.8,14 -2026-08-01T17:18:38+00:00,1785604718382,65.0,59.78,55.41,63.83,8.48,100,100.0,69,0,0,63.8,11,62.1,12,55.4,15,57.8,14 -2026-08-01T17:18:40+00:00,1785604720383,65.0,59.66,55.36,63.63,8.31,100,100.0,69,0,0,63.6,11,61.9,12,55.4,15,57.7,14 -2026-08-01T17:18:42+00:00,1785604722384,65.0,59.57,55.33,63.44,8.16,100,100.0,69,0,0,63.4,12,61.8,12,55.3,15,57.7,14 -2026-08-01T17:18:44+00:00,1785604724385,65.0,59.45,55.26,63.22,8.01,100,100.0,69,0,0,63.2,12,61.7,13,55.3,15,57.6,14 -2026-08-01T17:18:46+00:00,1785604726386,65.0,59.36,55.21,63.07,7.89,100,100.0,69,0,0,63.1,12,61.6,12,55.2,15,57.6,14 -2026-08-01T17:18:48+00:00,1785604728387,65.0,59.26,55.20,62.87,7.71,100,100.0,69,0,0,62.9,12,61.4,13,55.2,15,57.5,14 -2026-08-01T17:18:50+00:00,1785604730388,65.0,59.16,55.14,62.73,7.62,100,100.0,69,0,0,62.7,12,61.3,13,55.1,15,57.5,14 -2026-08-01T17:18:52+00:00,1785604732389,65.0,59.06,55.07,62.55,7.49,100,100.0,69,0,0,62.5,12,61.2,13,55.1,15,57.4,14 -2026-08-01T17:18:54+00:00,1785604734391,65.0,58.96,55.03,62.38,7.38,100,100.0,69,0,0,62.4,12,61.0,13,55.0,15,57.4,14 -2026-08-01T17:18:56+00:00,1785604736392,65.0,58.88,55.02,62.20,7.22,100,100.0,69,0,0,62.2,12,60.9,13,55.0,15,57.3,14 -2026-08-01T17:18:58+00:00,1785604738393,65.0,58.78,54.96,62.05,7.13,100,100.0,69,0,0,62.0,12,60.8,13,55.0,15,57.3,14 -2026-08-01T17:19:00+00:00,1785604740394,65.0,58.69,54.92,61.86,6.97,100,100.0,69,0,0,61.9,12,60.7,13,54.9,15,57.3,14 -2026-08-01T17:19:02+00:00,1785604742395,65.0,58.59,54.89,61.70,6.84,100,100.0,69,0,0,61.7,12,60.6,13,54.9,15,57.2,14 -2026-08-01T17:19:04+00:00,1785604744396,65.0,58.50,54.84,61.57,6.76,100,100.0,69,0,0,61.6,12,60.5,13,54.8,15,57.1,14 -2026-08-01T17:19:06+00:00,1785604746397,65.0,58.43,54.84,61.41,6.61,100,100.0,69,0,0,61.4,12,60.4,13,54.8,15,57.1,14 -2026-08-01T17:19:08+00:00,1785604748398,65.0,58.33,54.76,61.25,6.53,100,100.0,69,0,0,61.2,12,60.2,13,54.8,15,57.1,14 -2026-08-01T17:19:10+00:00,1785604750400,65.0,58.25,54.71,61.12,6.44,100,100.0,69,0,0,61.1,12,60.1,13,54.7,15,57.0,14 -2026-08-01T17:19:12+00:00,1785604752401,65.0,58.17,54.67,60.98,6.35,100,100.0,69,0,0,61.0,12,60.0,13,54.7,15,57.0,14 -2026-08-01T17:19:14+00:00,1785604754402,65.0,58.09,54.61,60.87,6.27,100,100.0,69,0,0,60.9,12,59.9,13,54.6,15,57.0,14 -2026-08-01T17:19:16+00:00,1785604756403,65.0,57.99,54.58,60.70,6.14,100,100.0,69,0,0,60.7,12,59.8,13,54.6,15,56.9,14 -2026-08-01T17:19:18+00:00,1785604758404,65.0,57.93,54.54,60.56,6.05,100,100.0,69,0,0,60.6,12,59.8,13,54.5,15,56.8,14 -2026-08-01T17:19:20+00:00,1785604760405,65.0,57.86,54.51,60.45,5.97,100,100.0,69,0,0,60.5,12,59.7,13,54.5,15,56.8,14 -2026-08-01T17:19:22+00:00,1785604762405,65.0,57.77,54.47,60.32,5.88,100,100.0,69,0,0,60.3,12,59.5,13,54.5,15,56.7,14 -2026-08-01T17:19:24+00:00,1785604764407,65.0,57.69,54.44,60.19,5.77,100,100.0,69,0,0,60.2,12,59.4,13,54.4,15,56.7,14 -2026-08-01T17:19:26+00:00,1785604766409,65.0,57.61,54.38,60.05,5.71,100,100.0,69,0,0,60.0,12,59.3,13,54.4,15,56.7,14 -2026-08-01T17:19:28+00:00,1785604768410,65.0,57.54,54.34,59.94,5.62,100,100.0,69,0,0,59.9,12,59.2,13,54.3,15,56.7,14 -2026-08-01T17:19:30+00:00,1785604770411,65.0,57.46,54.30,59.83,5.54,100,100.0,69,0,0,59.8,13,59.2,13,54.3,15,56.6,14 -2026-08-01T17:19:32+00:00,1785604772411,65.0,57.40,54.27,59.70,5.46,100,100.0,69,0,0,59.7,12,59.1,13,54.3,16,56.5,14 -2026-08-01T17:19:34+00:00,1785604774412,65.0,57.32,54.23,59.58,5.37,100,100.0,69,0,0,59.6,13,59.0,13,54.2,15,56.5,14 -2026-08-01T17:19:36+00:00,1785604776413,65.0,57.24,54.19,59.45,5.29,100,100.0,69,0,0,59.5,13,58.9,13,54.2,15,56.5,14 -2026-08-01T17:19:38+00:00,1785604778414,65.0,57.19,54.16,59.38,5.22,100,100.0,69,0,0,59.4,13,58.8,13,54.2,16,56.4,14 -2026-08-01T17:19:40+00:00,1785604780415,65.0,57.12,54.14,59.26,5.14,100,100.0,69,0,0,59.3,13,58.7,13,54.1,16,56.4,14 -2026-08-01T17:19:42+00:00,1785604782417,65.0,57.05,54.09,59.17,5.10,100,100.0,69,0,0,59.2,13,58.6,13,54.1,16,56.3,14 -2026-08-01T17:19:44+00:00,1785604784418,65.0,56.98,54.03,59.06,5.03,100,100.0,69,0,0,59.1,13,58.5,13,54.0,16,56.3,14 -2026-08-01T17:19:46+00:00,1785604786420,65.0,56.90,53.97,58.94,4.97,100,100.0,69,0,0,58.9,13,58.5,13,54.0,16,56.2,14 -2026-08-01T17:19:48+00:00,1785604788420,65.0,56.82,53.96,58.80,4.87,100,100.0,69,0,0,58.8,13,58.3,13,54.0,16,56.2,14 -2026-08-01T17:19:50+00:00,1785604790421,65.0,56.75,53.90,58.69,4.79,100,100.0,69,0,0,58.7,13,58.3,13,53.9,16,56.1,14 -2026-08-01T17:19:52+00:00,1785604792422,65.0,56.71,53.90,58.63,4.74,100,100.0,69,0,0,58.6,13,58.2,13,53.9,16,56.1,14 -2026-08-01T17:19:54+00:00,1785604794423,65.0,56.64,53.86,58.52,4.68,100,100.0,69,0,0,58.5,13,58.1,13,53.9,16,56.1,14 -2026-08-01T17:19:56+00:00,1785604796424,65.0,56.57,53.82,58.41,4.61,100,100.0,69,0,0,58.4,13,58.0,13,53.8,16,56.0,14 -2026-08-01T17:19:58+00:00,1785604798426,65.0,56.51,53.79,58.32,4.56,100,100.0,69,0,0,58.3,13,57.9,13,53.8,16,56.0,14 -2026-08-01T17:20:00+00:00,1785604800427,65.0,56.45,53.73,58.24,4.52,100,100.0,69,0,0,58.2,13,57.9,14,53.7,16,55.9,14 -2026-08-01T17:20:02+00:00,1785604802428,65.0,56.39,53.71,58.14,4.45,100,100.0,69,0,0,58.1,13,57.8,13,53.7,16,55.9,14 -2026-08-01T17:20:04+00:00,1785604804430,65.0,56.32,53.69,58.05,4.38,100,100.0,69,0,0,58.0,13,57.7,14,53.7,16,55.9,14 -2026-08-01T17:20:06+00:00,1785604806430,65.0,56.27,53.66,57.98,4.34,100,100.0,69,0,0,58.0,13,57.6,14,53.7,16,55.8,14 -2026-08-01T17:20:08+00:00,1785604808431,65.0,56.20,53.62,57.87,4.26,100,100.0,69,0,0,57.9,13,57.5,14,53.6,16,55.8,14 -2026-08-01T17:20:10+00:00,1785604810432,65.0,56.14,53.61,57.77,4.20,100,100.0,69,0,0,57.8,13,57.5,14,53.6,16,55.7,14 -2026-08-01T17:20:12+00:00,1785604812433,65.0,56.10,53.55,57.70,4.17,100,100.0,69,0,0,57.7,13,57.4,14,53.5,16,55.7,14 -2026-08-01T17:20:14+00:00,1785604814436,65.0,56.02,53.51,57.63,4.13,100,100.0,69,0,0,57.6,13,57.3,14,53.5,16,55.7,14 -2026-08-01T17:20:16+00:00,1785604816436,65.0,55.96,53.46,57.53,4.09,100,100.0,69,0,0,57.5,13,57.3,14,53.5,16,55.6,14 -2026-08-01T17:20:18+00:00,1785604818437,65.0,55.92,53.45,57.45,4.02,100,100.0,69,0,0,57.5,13,57.2,14,53.5,16,55.6,14 -2026-08-01T17:20:20+00:00,1785604820438,65.0,55.86,53.38,57.37,3.98,100,100.0,69,0,0,57.4,13,57.1,14,53.4,16,55.5,14 -2026-08-01T17:20:22+00:00,1785604822439,65.0,55.82,53.40,57.31,3.94,100,100.0,69,0,0,57.3,13,57.0,14,53.4,16,55.5,14 -2026-08-01T17:20:24+00:00,1785604824440,65.0,55.75,53.34,57.22,3.88,100,100.0,69,0,0,57.2,13,57.0,14,53.3,16,55.5,14 -2026-08-01T17:20:26+00:00,1785604826441,65.0,55.69,53.31,57.13,3.84,100,100.0,69,0,0,57.1,13,56.9,14,53.3,16,55.4,14 -2026-08-01T17:20:28+00:00,1785604828442,65.0,55.66,53.28,57.08,3.80,100,100.0,69,0,0,57.1,13,56.8,14,53.3,16,55.4,14 -2026-08-01T17:20:30+00:00,1785604830444,65.0,55.59,53.25,56.97,3.75,100,100.0,69,0,0,57.0,13,56.8,14,53.2,16,55.3,14 -2026-08-01T17:20:32+00:00,1785604832444,65.0,55.56,53.24,56.91,3.69,100,100.0,69,0,0,56.9,13,56.7,14,53.2,16,55.3,14 -2026-08-01T17:20:34+00:00,1785604834446,65.0,55.49,53.18,56.84,3.66,100,100.0,69,0,0,56.8,13,56.7,14,53.2,16,55.3,14 -2026-08-01T17:20:36+00:00,1785604836447,65.0,55.45,53.17,56.79,3.63,100,100.0,69,0,0,56.8,13,56.6,14,53.2,16,55.2,14 -2026-08-01T17:20:38+00:00,1785604838448,65.0,55.39,53.14,56.69,3.57,100,100.0,69,0,0,56.7,13,56.5,14,53.1,16,55.2,14 -2026-08-01T17:20:40+00:00,1785604840449,65.0,55.34,53.11,56.63,3.54,100,100.0,69,0,0,56.6,13,56.5,14,53.1,16,55.2,14 -2026-08-01T17:20:42+00:00,1785604842450,65.0,55.31,53.10,56.58,3.50,100,100.0,69,0,0,56.6,13,56.4,14,53.1,16,55.1,14 -2026-08-01T17:20:44+00:00,1785604844450,65.0,55.26,53.03,56.52,3.49,100,100.0,69,0,0,56.5,13,56.4,14,53.0,16,55.1,14 -2026-08-01T17:20:46+00:00,1785604846453,65.0,55.20,53.00,56.42,3.44,100,100.0,69,0,0,56.4,13,56.3,14,53.0,16,55.1,14 -2026-08-01T17:20:48+00:00,1785604848453,65.0,55.14,52.96,56.35,3.41,100,100.0,69,0,0,56.3,13,56.2,14,53.0,16,55.0,14 -2026-08-01T17:20:50+00:00,1785604850454,65.0,55.11,52.96,56.30,3.35,100,100.0,69,0,0,56.3,14,56.2,14,53.0,16,55.0,14 -2026-08-01T17:20:52+00:00,1785604852455,65.0,55.06,52.93,56.24,3.33,100,100.0,69,0,0,56.2,14,56.1,14,52.9,16,54.9,14 -2026-08-01T17:20:54+00:00,1785604854456,65.0,55.01,52.90,56.18,3.31,100,100.0,69,0,0,56.2,14,56.0,14,52.9,16,54.9,14 -2026-08-01T17:20:56+00:00,1785604856457,65.0,54.95,52.83,56.13,3.30,100,100.0,69,0,0,56.1,14,56.0,14,52.8,16,54.9,14 -2026-08-01T17:20:58+00:00,1785604858458,65.0,54.91,52.82,56.05,3.25,100,100.0,69,0,0,56.0,14,55.9,14,52.8,16,54.9,14 -2026-08-01T17:21:00+00:00,1785604860459,65.0,54.88,52.78,56.00,3.23,100,100.0,69,0,0,56.0,14,55.9,14,52.8,16,54.8,14 -2026-08-01T17:21:02+00:00,1785604862461,65.0,54.82,52.76,55.94,3.18,100,100.0,69,0,0,55.9,14,55.8,14,52.8,16,54.8,14 -2026-08-01T17:21:04+00:00,1785604864464,65.0,54.78,52.72,55.90,3.17,100,100.0,69,0,0,55.9,14,55.8,14,52.7,16,54.7,14 -2026-08-01T17:21:06+00:00,1785604866464,65.0,54.74,52.69,55.83,3.13,100,100.0,69,0,0,55.8,14,55.7,14,52.7,16,54.7,14 -2026-08-01T17:21:08+00:00,1785604868464,65.0,54.69,52.67,55.74,3.10,100,100.0,69,0,0,55.7,14,55.7,14,52.7,16,54.7,14 -2026-08-01T17:21:10+00:00,1785604870465,65.0,54.67,52.65,55.73,3.08,100,100.0,69,0,0,55.7,14,55.6,14,52.7,16,54.7,14 -2026-08-01T17:21:12+00:00,1785604872466,65.0,54.61,52.62,55.65,3.04,100,100.0,69,0,0,55.7,14,55.6,14,52.6,16,54.6,14 -2026-08-01T17:21:14+00:00,1785604874467,65.0,54.56,52.58,55.59,3.02,100,100.0,69,0,0,55.6,14,55.5,14,52.6,16,54.5,14 -2026-08-01T17:21:16+00:00,1785604876468,65.0,54.53,52.55,55.56,3.01,100,100.0,69,0,0,55.6,14,55.5,14,52.5,16,54.5,14 -2026-08-01T17:21:18+00:00,1785604878472,65.0,54.49,52.52,55.50,2.99,100,100.0,69,0,0,55.5,14,55.4,14,52.5,16,54.5,14 -2026-08-01T17:21:20+00:00,1785604880471,65.0,54.45,52.49,55.45,2.96,100,100.0,69,0,0,55.5,14,55.4,14,52.5,16,54.5,14 -2026-08-01T17:21:22+00:00,1785604882472,65.0,54.38,52.45,55.38,2.93,100,100.0,69,0,0,55.4,14,55.3,14,52.5,16,54.4,14 -2026-08-01T17:21:24+00:00,1785604884473,65.0,54.35,52.42,55.32,2.92,100,100.0,69,0,0,55.3,14,55.3,14,52.4,16,54.4,14 -2026-08-01T17:21:26+00:00,1785604886474,65.0,54.32,52.41,55.28,2.87,100,100.0,69,0,0,55.3,14,55.2,14,52.4,16,54.4,15 -2026-08-01T17:21:28+00:00,1785604888475,65.0,54.27,52.37,55.22,2.85,100,100.0,69,0,0,55.2,14,55.2,14,52.4,16,54.3,14 -2026-08-01T17:21:30+00:00,1785604890476,65.0,54.24,52.35,55.19,2.83,100,100.0,69,0,0,55.2,14,55.1,14,52.3,16,54.3,14 -2026-08-01T17:21:32+00:00,1785604892477,65.0,54.21,52.35,55.14,2.81,100,100.0,69,0,0,55.1,14,55.0,14,52.3,16,54.3,14 -2026-08-01T17:21:34+00:00,1785604894479,65.0,54.17,52.31,55.11,2.80,100,100.0,69,0,0,55.1,14,55.0,14,52.3,16,54.2,14 -2026-08-01T17:21:36+00:00,1785604896480,65.0,54.11,52.29,55.01,2.75,100,100.0,69,0,0,55.0,14,54.9,14,52.3,16,54.2,14 -2026-08-01T17:21:38+00:00,1785604898480,65.0,54.08,52.24,54.98,2.76,100,100.0,69,0,0,55.0,14,54.9,14,52.2,16,54.2,14 -2026-08-01T17:21:40+00:00,1785604900482,65.0,54.03,52.21,54.96,2.74,100,100.0,69,0,0,55.0,14,54.8,14,52.2,16,54.1,14 -2026-08-01T17:21:42+00:00,1785604902482,65.0,54.02,52.20,54.90,2.72,100,100.0,69,0,0,54.9,14,54.8,14,52.2,16,54.1,14 -2026-08-01T17:21:44+00:00,1785604904483,65.0,53.97,52.18,54.83,2.67,100,100.0,69,0,0,54.8,14,54.8,14,52.2,16,54.1,14 -2026-08-01T17:21:46+00:00,1785604906484,65.0,53.94,52.15,54.81,2.67,100,100.0,69,0,0,54.8,14,54.7,14,52.2,16,54.0,15 -2026-08-01T17:21:48+00:00,1785604908485,65.0,53.89,52.07,54.76,2.68,100,100.0,69,0,0,54.8,14,54.7,14,52.1,16,54.0,14 -2026-08-01T17:21:50+00:00,1785604910488,65.0,53.86,52.07,54.72,2.66,100,100.0,69,0,0,54.7,14,54.6,14,52.1,16,54.0,14 -2026-08-01T17:21:52+00:00,1785604912488,65.0,53.82,52.07,54.64,2.58,100,100.0,69,0,0,54.6,14,54.6,14,52.1,16,54.0,15 -2026-08-01T17:21:54+00:00,1785604914489,65.0,53.81,52.04,54.66,2.60,100,100.0,69,0,0,54.7,14,54.6,14,52.0,16,54.0,15 -2026-08-01T17:21:56+00:00,1785604916490,65.0,53.74,52.00,54.55,2.56,100,100.0,69,0,0,54.5,14,54.5,14,52.0,16,53.9,14 -2026-08-01T17:21:58+00:00,1785604918492,65.0,53.71,51.97,54.53,2.57,100,100.0,69,0,0,54.5,14,54.5,14,52.0,16,53.9,14 -2026-08-01T17:22:00+00:00,1785604920492,65.0,53.70,51.96,54.51,2.55,100,100.0,69,0,0,54.5,14,54.4,14,52.0,16,53.9,15 -2026-08-01T17:22:02+00:00,1785604922493,65.0,53.64,51.91,54.45,2.54,100,100.0,69,0,0,54.5,14,54.4,14,51.9,16,53.8,15 -2026-08-01T17:22:04+00:00,1785604924494,65.0,53.61,51.88,54.42,2.54,100,100.0,69,0,0,54.4,14,54.3,14,51.9,16,53.8,15 -2026-08-01T17:22:06+00:00,1785604926498,65.0,53.58,51.84,54.38,2.53,100,100.0,69,0,0,54.4,14,54.3,14,51.8,16,53.8,15 -2026-08-01T17:22:08+00:00,1785604928497,65.0,53.55,51.83,54.34,2.51,100,100.0,69,0,0,54.3,14,54.3,14,51.8,16,53.7,15 -2026-08-01T17:22:10+00:00,1785604930498,65.0,53.51,51.81,54.28,2.47,100,100.0,69,0,0,54.3,14,54.2,14,51.8,16,53.7,15 -2026-08-01T17:22:12+00:00,1785604932499,65.0,53.49,51.80,54.25,2.46,100,100.0,69,0,0,54.2,14,54.2,14,51.8,16,53.7,15 -2026-08-01T17:22:14+00:00,1785604934500,65.0,53.45,51.78,54.20,2.43,100,100.0,69,0,0,54.2,14,54.2,14,51.8,16,53.7,15 -2026-08-01T17:22:16+00:00,1785604936501,65.0,53.42,51.76,54.17,2.43,100,100.0,69,0,0,54.2,14,54.1,15,51.8,16,53.6,15 -2026-08-01T17:22:18+00:00,1785604938502,65.0,53.38,51.72,54.14,2.42,100,100.0,69,0,0,54.1,14,54.1,15,51.7,16,53.6,15 -2026-08-01T17:22:20+00:00,1785604940504,65.0,53.35,51.69,54.11,2.41,100,100.0,69,0,0,54.1,14,54.0,15,51.7,16,53.6,15 -2026-08-01T17:22:22+00:00,1785604942505,65.0,53.32,51.67,54.07,2.40,100,100.0,69,0,0,54.1,14,54.0,15,51.7,16,53.5,15 -2026-08-01T17:22:24+00:00,1785604944506,65.0,53.27,51.63,54.00,2.37,100,100.0,69,0,0,54.0,14,54.0,15,51.6,16,53.5,15 -2026-08-01T17:22:26+00:00,1785604946507,65.0,53.24,51.63,53.99,2.37,100,100.0,69,0,0,54.0,14,53.9,15,51.6,16,53.5,15 -2026-08-01T17:22:28+00:00,1785604948508,65.0,53.22,51.60,53.94,2.35,100,100.0,69,0,0,53.9,14,53.9,15,51.6,16,53.5,15 -2026-08-01T17:22:30+00:00,1785604950509,65.0,53.18,51.56,53.91,2.34,100,100.0,69,0,0,53.9,14,53.8,15,51.6,16,53.4,15 -2026-08-01T17:22:32+00:00,1785604952510,65.0,53.17,51.59,53.87,2.31,100,100.0,69,0,0,53.9,14,53.8,15,51.6,16,53.4,15 -2026-08-01T17:22:34+00:00,1785604954511,65.0,53.13,51.52,53.84,2.33,100,100.0,69,0,0,53.8,14,53.8,15,51.5,16,53.4,15 -2026-08-01T17:22:36+00:00,1785604956512,65.0,53.09,51.48,53.80,2.31,100,100.0,69,0,0,53.8,14,53.8,15,51.5,16,53.3,15 -2026-08-01T17:22:38+00:00,1785604958514,65.0,53.06,51.46,53.79,2.32,100,100.0,69,0,0,53.8,14,53.7,15,51.5,16,53.3,15 -2026-08-01T17:22:40+00:00,1785604960515,65.0,53.03,51.43,53.74,2.30,100,100.0,69,0,0,53.7,14,53.7,15,51.4,16,53.3,15 -2026-08-01T17:22:42+00:00,1785604962515,65.0,53.01,51.42,53.70,2.29,100,100.0,69,0,0,53.7,14,53.7,15,51.4,16,53.3,15 -2026-08-01T17:22:44+00:00,1785604964516,65.0,52.99,51.42,53.69,2.27,100,100.0,69,0,0,53.7,14,53.6,15,51.4,16,53.2,15 -2026-08-01T17:22:46+00:00,1785604966517,65.0,52.96,51.39,53.65,2.26,100,100.0,69,0,0,53.7,14,53.6,15,51.4,16,53.2,15 -2026-08-01T17:22:48+00:00,1785604968518,65.0,52.93,51.36,53.61,2.26,100,100.0,69,0,0,53.6,14,53.5,15,51.4,16,53.2,15 -2026-08-01T17:22:50+00:00,1785604970519,65.0,52.88,51.32,53.56,2.24,100,100.0,69,0,0,53.6,14,53.5,15,51.3,16,53.2,15 -2026-08-01T17:22:52+00:00,1785604972520,65.0,52.86,51.32,53.53,2.22,100,100.0,69,0,0,53.5,14,53.5,15,51.3,16,53.1,15 -2026-08-01T17:22:54+00:00,1785604974522,65.0,52.84,51.28,53.50,2.21,100,100.0,69,0,0,53.5,14,53.5,15,51.3,16,53.1,15 -2026-08-01T17:22:56+00:00,1785604976524,65.0,52.81,51.28,53.46,2.19,100,100.0,69,0,0,53.5,14,53.4,15,51.3,16,53.1,15 -2026-08-01T17:22:58+00:00,1785604978524,65.0,52.78,51.21,53.45,2.22,100,100.0,69,0,0,53.5,14,53.4,15,51.2,16,53.1,15 -2026-08-01T17:23:00+00:00,1785604980525,65.0,52.75,51.21,53.41,2.19,100,100.0,69,0,0,53.4,14,53.3,15,51.2,16,53.0,15 -2026-08-01T17:23:02+00:00,1785604982526,65.0,52.73,51.22,53.38,2.17,100,100.0,69,0,0,53.4,14,53.3,15,51.2,16,53.0,15 -2026-08-01T17:23:04+00:00,1785604984527,65.0,52.70,51.19,53.36,2.19,100,100.0,69,0,0,53.4,14,53.3,15,51.2,16,53.0,15 -2026-08-01T17:23:06+00:00,1785604986528,65.0,52.67,51.14,53.34,2.19,100,100.0,69,0,0,53.3,14,53.2,15,51.1,16,53.0,15 -2026-08-01T17:23:08+00:00,1785604988529,65.0,52.65,51.14,53.28,2.17,100,100.0,69,0,0,53.3,14,53.2,15,51.1,16,53.0,15 -2026-08-01T17:23:10+00:00,1785604990531,65.0,52.62,51.12,53.28,2.15,100,100.0,69,0,0,53.3,14,53.2,15,51.1,16,52.9,15 -2026-08-01T17:23:12+00:00,1785604992532,65.0,52.60,51.11,53.25,2.14,100,100.0,69,0,0,53.2,14,53.2,15,51.1,16,52.9,15 -2026-08-01T17:23:14+00:00,1785604994533,65.0,52.57,51.08,53.22,2.14,100,100.0,69,0,0,53.2,15,53.1,15,51.1,16,52.9,15 -2026-08-01T17:23:16+00:00,1785604996536,65.0,52.55,51.05,53.21,2.14,100,100.0,69,0,0,53.2,14,53.1,15,51.0,16,52.8,15 -2026-08-01T17:23:18+00:00,1785604998536,65.0,52.51,51.02,53.15,2.13,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,52.8,15 -2026-08-01T17:23:20+00:00,1785605000540,65.0,52.49,51.01,53.15,2.14,100,100.0,69,0,0,53.2,15,53.0,15,51.0,16,52.8,15 -2026-08-01T17:23:22+00:00,1785605002537,65.0,52.46,50.98,53.08,2.10,100,100.0,69,0,0,53.1,15,53.0,15,51.0,16,52.8,15 -2026-08-01T17:23:24+00:00,1785605004538,65.0,52.45,50.97,53.07,2.10,100,100.0,69,0,0,53.1,15,53.0,15,51.0,16,52.8,15 -2026-08-01T17:23:26+00:00,1785605006540,65.0,52.41,50.95,53.04,2.09,100,100.0,69,0,0,53.0,15,52.9,15,51.0,16,52.7,15 -2026-08-01T17:23:28+00:00,1785605008541,65.0,52.39,50.93,53.03,2.10,100,100.0,69,0,0,53.0,15,52.9,15,50.9,16,52.7,15 -2026-08-01T17:23:30+00:00,1785605010542,65.0,52.37,50.91,52.97,2.07,100,100.0,69,0,0,53.0,15,52.9,15,50.9,16,52.7,15 -2026-08-01T17:23:32+00:00,1785605012543,65.0,52.34,50.88,52.93,2.07,100,100.0,69,0,0,52.9,15,52.9,15,50.9,16,52.7,15 -2026-08-01T17:23:34+00:00,1785605014544,65.0,52.32,50.87,52.93,2.05,100,100.0,69,0,0,52.9,15,52.8,15,50.9,16,52.6,15 -2026-08-01T17:23:36+00:00,1785605016545,65.0,52.28,50.83,52.90,2.07,100,100.0,69,0,0,52.9,14,52.8,15,50.8,16,52.6,15 -2026-08-01T17:23:38+00:00,1785605018546,65.0,52.26,50.81,52.87,2.06,100,100.0,69,0,0,52.9,14,52.7,15,50.8,16,52.6,15 -2026-08-01T17:23:40+00:00,1785605020547,65.0,52.24,50.80,52.85,2.05,100,100.0,69,0,0,52.8,15,52.8,15,50.8,16,52.5,15 -2026-08-01T17:23:42+00:00,1785605022549,65.0,52.22,50.78,52.83,2.05,100,100.0,69,0,0,52.8,15,52.7,15,50.8,16,52.6,15 -2026-08-01T17:23:44+00:00,1785605024551,65.0,52.19,50.74,52.82,2.07,100,100.0,69,0,0,52.8,15,52.7,15,50.7,16,52.5,15 -2026-08-01T17:23:46+00:00,1785605026551,65.0,52.16,50.72,52.77,2.05,100,100.0,69,0,0,52.8,15,52.7,15,50.7,16,52.5,15 -2026-08-01T17:23:48+00:00,1785605028551,65.0,52.15,50.72,52.76,2.04,100,100.0,69,0,0,52.8,15,52.6,15,50.7,16,52.5,15 -2026-08-01T17:23:50+00:00,1785605030552,65.0,52.12,50.70,52.71,2.03,100,100.0,69,0,0,52.7,15,52.6,15,50.7,16,52.5,15 -2026-08-01T17:23:52+00:00,1785605032554,65.0,52.10,50.68,52.70,2.02,100,100.0,69,0,0,52.7,15,52.6,15,50.7,16,52.5,15 -2026-08-01T17:23:54+00:00,1785605034555,65.0,52.08,50.68,52.67,2.00,100,100.0,69,0,0,52.7,15,52.5,15,50.7,16,52.4,15 -2026-08-01T17:23:56+00:00,1785605036556,65.0,52.07,50.64,52.66,2.01,100,100.0,69,0,0,52.7,15,52.5,15,50.6,16,52.4,15 -2026-08-01T17:23:58+00:00,1785605038557,65.0,52.04,50.64,52.63,1.99,100,100.0,69,0,0,52.6,15,52.5,15,50.6,16,52.4,15 -2026-08-01T17:24:00+00:00,1785605040558,65.0,52.02,50.61,52.60,1.99,100,100.0,69,0,0,52.6,15,52.5,15,50.6,16,52.4,15 -2026-08-01T17:24:02+00:00,1785605042559,65.0,51.99,50.59,52.58,1.98,100,100.0,69,0,0,52.6,15,52.5,15,50.6,16,52.3,15 -2026-08-01T17:24:04+00:00,1785605044560,65.0,51.96,50.57,52.53,1.97,100,100.0,69,0,0,52.5,15,52.5,15,50.6,16,52.3,15 -2026-08-01T17:24:06+00:00,1785605046561,65.0,51.95,50.56,52.53,1.99,100,100.0,69,0,0,52.5,15,52.4,15,50.6,16,52.3,15 -2026-08-01T17:24:08+00:00,1785605048562,65.0,51.90,50.52,52.48,1.97,100,100.0,69,0,0,52.5,15,52.4,15,50.5,16,52.3,15 -2026-08-01T17:24:10+00:00,1785605050563,65.0,51.90,50.53,52.49,1.97,100,100.0,69,0,0,52.5,15,52.3,15,50.5,16,52.2,15 -2026-08-01T17:24:12+00:00,1785605052564,65.0,51.88,50.49,52.46,1.96,100,100.0,69,0,0,52.5,15,52.3,15,50.5,16,52.3,15 -2026-08-01T17:24:14+00:00,1785605054566,65.0,51.86,50.46,52.45,1.97,100,100.0,69,0,0,52.5,15,52.3,15,50.5,16,52.2,15 -2026-08-01T17:24:16+00:00,1785605056567,65.0,51.84,50.46,52.41,1.95,100,100.0,69,0,0,52.4,15,52.3,15,50.5,16,52.2,15 -2026-08-01T17:24:18+00:00,1785605058568,65.0,51.81,50.44,52.39,1.95,100,100.0,69,0,0,52.4,15,52.2,15,50.4,16,52.2,15 -2026-08-01T17:24:20+00:00,1785605060569,65.0,51.79,50.44,52.35,1.93,100,100.0,69,0,0,52.3,15,52.2,15,50.4,16,52.2,15 -2026-08-01T17:24:22+00:00,1785605062570,65.0,51.78,50.43,52.36,1.93,100,100.0,69,0,0,52.4,15,52.2,15,50.4,16,52.1,15 -2026-08-01T17:24:24+00:00,1785605064571,65.0,51.76,50.40,52.35,1.95,100,100.0,69,0,0,52.3,15,52.2,15,50.4,16,52.1,15 -2026-08-01T17:24:26+00:00,1785605066572,65.0,51.73,50.37,52.29,1.93,100,100.0,69,0,0,52.3,15,52.2,15,50.4,16,52.1,15 -2026-08-01T17:24:28+00:00,1785605068573,65.0,51.71,50.36,52.27,1.91,100,100.0,69,0,0,52.3,15,52.1,15,50.4,16,52.1,15 -2026-08-01T17:24:30+00:00,1785605070575,65.0,51.68,50.32,52.25,1.92,100,100.0,69,0,0,52.2,15,52.1,15,50.3,16,52.0,15 -2026-08-01T17:24:32+00:00,1785605072576,65.0,51.67,50.32,52.22,1.91,100,100.0,69,0,0,52.2,15,52.1,15,50.3,16,52.0,15 -2026-08-01T17:24:34+00:00,1785605074577,65.0,51.66,50.33,52.21,1.89,100,100.0,69,0,0,52.2,15,52.1,15,50.3,16,52.0,15 -2026-08-01T17:24:36+00:00,1785605076578,65.0,51.63,50.29,52.21,1.91,100,100.0,69,0,0,52.2,15,52.0,15,50.3,16,52.0,15 -2026-08-01T17:24:38+00:00,1785605078579,65.0,51.59,50.26,52.14,1.88,100,100.0,69,0,0,52.1,15,52.0,15,50.3,16,52.0,15 -2026-08-01T17:24:40+00:00,1785605080580,65.0,51.58,50.25,52.15,1.91,100,100.0,69,0,0,52.2,15,52.0,15,50.2,16,52.0,15 -2026-08-01T17:24:42+00:00,1785605082581,65.0,51.56,50.23,52.12,1.88,100,100.0,69,0,0,52.1,15,52.0,15,50.2,16,51.9,15 -2026-08-01T17:24:44+00:00,1785605084582,65.0,51.55,50.22,52.11,1.88,100,100.0,69,0,0,52.1,15,52.0,15,50.2,16,51.9,15 -2026-08-01T17:24:46+00:00,1785605086584,65.0,51.52,50.20,52.08,1.88,100,100.0,69,0,0,52.1,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:24:48+00:00,1785605088585,65.0,51.51,50.19,52.05,1.86,100,100.0,69,0,0,52.0,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:24:50+00:00,1785605090586,65.0,51.48,50.16,52.04,1.87,100,100.0,69,0,0,52.0,15,51.9,15,50.2,16,51.8,15 -2026-08-01T17:24:52+00:00,1785605092587,65.0,51.48,50.16,52.03,1.87,100,100.0,69,0,0,52.0,15,51.9,15,50.2,16,51.8,15 -2026-08-01T17:24:54+00:00,1785605094588,65.0,51.45,50.15,51.97,1.85,100,100.0,69,0,0,52.0,15,51.8,15,50.2,16,51.8,15 -2026-08-01T17:24:56+00:00,1785605096588,65.0,51.43,50.11,51.97,1.85,100,100.0,69,0,0,52.0,15,51.8,15,50.1,16,51.8,15 -2026-08-01T17:24:58+00:00,1785605098589,65.0,51.41,50.13,51.96,1.85,100,100.0,69,0,0,52.0,15,51.8,15,50.1,16,51.8,15 -2026-08-01T17:25:00+00:00,1785605100590,65.0,51.39,50.11,51.93,1.83,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.8,15 -2026-08-01T17:25:02+00:00,1785605102593,65.0,51.38,50.08,51.93,1.85,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.7,15 -2026-08-01T17:25:04+00:00,1785605104593,65.0,51.36,50.07,51.90,1.83,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.7,15 -2026-08-01T17:25:06+00:00,1785605106594,65.0,51.35,50.05,51.90,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.0,16,51.7,15 -2026-08-01T17:25:08+00:00,1785605108595,65.0,51.31,50.01,51.84,1.84,100,100.0,69,0,0,51.8,15,51.7,15,50.0,16,51.7,15 -2026-08-01T17:25:10+00:00,1785605110597,65.0,51.29,49.99,51.84,1.85,100,100.0,69,0,0,51.8,15,51.7,15,50.0,16,51.7,15 -2026-08-01T17:25:12+00:00,1785605112597,65.0,51.28,49.99,51.83,1.84,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.7,15 -2026-08-01T17:25:14+00:00,1785605114598,65.0,51.28,49.99,51.81,1.82,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.7,15 -2026-08-01T17:25:16+00:00,1785605116599,65.0,51.25,49.98,51.78,1.81,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.6,15 -2026-08-01T17:25:18+00:00,1785605118601,65.0,51.22,49.93,51.76,1.83,100,100.0,69,0,0,51.8,15,51.6,15,49.9,16,51.6,15 -2026-08-01T17:25:20+00:00,1785605120602,65.0,51.21,49.93,51.74,1.83,100,100.0,69,0,0,51.7,15,51.6,15,49.9,16,51.6,15 -2026-08-01T17:25:22+00:00,1785605122603,65.0,51.21,49.93,51.76,1.83,100,100.0,69,0,0,51.8,15,51.6,15,49.9,16,51.6,15 -2026-08-01T17:25:24+00:00,1785605124604,65.0,51.17,49.89,51.70,1.82,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.6,15 -2026-08-01T17:25:26+00:00,1785605126605,65.0,51.17,49.88,51.72,1.83,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.6,15 -2026-08-01T17:25:28+00:00,1785605128606,65.0,51.14,49.86,51.68,1.81,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.5,15 -2026-08-01T17:25:30+00:00,1785605130607,65.0,51.13,49.86,51.66,1.82,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.5,15 -2026-08-01T17:25:32+00:00,1785605132608,65.0,51.12,49.85,51.65,1.80,100,100.0,69,0,0,51.7,15,51.5,15,49.8,16,51.5,15 -2026-08-01T17:25:34+00:00,1785605134610,65.0,51.09,49.82,51.62,1.80,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:25:36+00:00,1785605136611,65.0,51.06,49.81,51.59,1.79,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:25:38+00:00,1785605138612,65.0,51.05,49.78,51.60,1.81,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.4,15 -2026-08-01T17:25:40+00:00,1785605140613,65.0,51.05,49.78,51.59,1.81,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:25:42+00:00,1785605142614,65.0,51.01,49.78,51.53,1.76,100,100.0,69,0,0,51.5,15,51.3,15,49.8,16,51.4,15 -2026-08-01T17:25:44+00:00,1785605144616,65.0,51.00,49.75,51.53,1.78,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:25:46+00:00,1785605146616,65.0,50.98,49.73,51.53,1.79,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:25:48+00:00,1785605148617,65.0,50.96,49.70,51.50,1.80,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:25:50+00:00,1785605150619,65.0,50.95,49.73,51.45,1.75,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.3,15 -2026-08-01T17:25:52+00:00,1785605152620,65.0,50.94,49.68,51.46,1.76,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.3,15 -2026-08-01T17:25:54+00:00,1785605154621,65.0,50.93,49.67,51.45,1.79,100,100.0,69,0,0,51.5,15,51.2,15,49.7,16,51.3,15 -2026-08-01T17:25:56+00:00,1785605156622,65.0,50.89,49.65,51.43,1.78,100,100.0,69,0,0,51.4,15,51.2,15,49.7,16,51.3,15 -2026-08-01T17:25:58+00:00,1785605158623,65.0,50.90,49.64,51.43,1.78,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.3,15 -2026-08-01T17:26:00+00:00,1785605160624,65.0,50.86,49.63,51.39,1.77,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.3,15 -2026-08-01T17:26:02+00:00,1785605162625,65.0,50.86,49.63,51.38,1.75,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.2,15 -2026-08-01T17:26:04+00:00,1785605164626,65.0,50.84,49.57,51.38,1.78,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.2,15 -2026-08-01T17:26:06+00:00,1785605166628,65.0,50.81,49.56,51.34,1.78,100,100.0,69,0,0,51.3,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:26:08+00:00,1785605168628,65.0,50.80,49.56,51.32,1.77,100,100.0,69,0,0,51.3,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:26:10+00:00,1785605170629,65.0,50.79,49.57,51.34,1.77,100,100.0,69,0,0,51.3,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:26:12+00:00,1785605172630,65.0,50.77,49.53,51.28,1.75,100,100.0,69,0,0,51.3,15,51.1,15,49.5,16,51.2,15 -2026-08-01T17:26:14+00:00,1785605174631,65.0,50.76,49.51,51.28,1.77,100,100.0,69,0,0,51.3,15,51.1,15,49.5,16,51.2,15 -2026-08-01T17:26:16+00:00,1785605176632,65.0,50.74,49.50,51.27,1.77,100,100.0,69,0,0,51.3,15,51.0,15,49.5,16,51.2,15 -2026-08-01T17:26:18+00:00,1785605178633,65.0,50.72,49.47,51.24,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.5,16,51.1,15 -2026-08-01T17:26:20+00:00,1785605180635,65.0,50.70,49.47,51.22,1.76,100,100.0,69,0,0,51.2,15,51.0,15,49.5,16,51.1,15 -2026-08-01T17:26:22+00:00,1785605182636,65.0,50.70,49.46,51.22,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.5,16,51.1,15 -2026-08-01T17:26:24+00:00,1785605184637,65.0,50.68,49.46,51.19,1.75,100,100.0,69,0,0,51.2,15,51.0,15,49.5,16,51.1,15 -2026-08-01T17:26:26+00:00,1785605186638,65.0,50.67,49.43,51.21,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:26:28+00:00,1785605188639,65.0,50.65,49.43,51.17,1.74,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:26:30+00:00,1785605190640,65.0,50.64,49.40,51.15,1.76,100,100.0,69,0,0,51.2,15,50.9,15,49.4,16,51.1,15 -2026-08-01T17:26:32+00:00,1785605192641,65.0,50.62,49.40,51.12,1.73,100,100.0,69,0,0,51.1,15,50.9,15,49.4,16,51.0,15 -2026-08-01T17:26:34+00:00,1785605194642,65.0,50.60,49.38,51.12,1.75,100,100.0,69,0,0,51.1,15,50.9,15,49.4,16,51.0,15 -2026-08-01T17:26:36+00:00,1785605196643,65.0,50.60,49.38,51.14,1.75,100,100.0,69,0,0,51.1,15,50.9,15,49.4,16,51.0,15 -2026-08-01T17:26:38+00:00,1785605198645,65.0,50.65,49.38,51.24,1.83,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.0,15 -2026-08-01T17:26:40+00:00,1785605200646,65.0,50.78,49.40,51.45,2.01,100,100.0,69,0,0,51.5,15,51.2,15,49.4,16,51.0,15 -2026-08-01T17:26:42+00:00,1785605202647,65.0,50.95,49.48,51.77,2.22,100,100.0,69,0,0,51.8,15,51.5,15,49.5,16,51.1,15 -2026-08-01T17:26:44+00:00,1785605204648,65.0,51.14,49.54,52.15,2.52,100,100.0,69,0,0,52.2,15,51.7,15,49.5,16,51.2,15 -2026-08-01T17:26:46+00:00,1785605206649,65.0,51.34,49.63,52.49,2.79,100,100.0,69,0,0,52.5,15,52.0,15,49.6,16,51.2,15 -2026-08-01T17:26:48+00:00,1785605208650,65.0,51.59,49.75,52.93,3.11,100,100.0,69,0,0,52.9,14,52.3,15,49.7,16,51.3,15 -2026-08-01T17:26:50+00:00,1785605210651,65.0,51.83,49.85,53.36,3.41,100,100.0,69,0,0,53.4,14,52.6,15,49.8,16,51.5,15 -2026-08-01T17:26:52+00:00,1785605212652,65.0,52.07,49.93,53.81,3.79,100,100.0,69,0,0,53.8,14,53.0,15,49.9,16,51.6,15 -2026-08-01T17:26:54+00:00,1785605214654,65.0,52.35,50.08,54.31,4.13,100,100.0,69,0,0,54.3,14,53.3,15,50.1,16,51.7,15 -2026-08-01T17:26:56+00:00,1785605216655,65.0,52.63,50.22,54.83,4.51,100,100.0,69,0,0,54.8,13,53.7,14,50.2,16,51.8,15 -2026-08-01T17:26:58+00:00,1785605218655,65.0,52.91,50.35,55.31,4.88,100,100.0,69,0,0,55.3,13,54.0,14,50.3,16,52.0,15 -2026-08-01T17:27:00+00:00,1785605220656,65.0,53.16,50.46,55.79,5.24,100,100.0,69,0,0,55.8,13,54.3,14,50.5,16,52.1,15 -2026-08-01T17:27:02+00:00,1785605222657,65.0,53.48,50.63,56.30,5.58,100,100.0,69,0,0,56.3,13,54.7,14,50.6,16,52.3,15 -2026-08-01T17:27:04+00:00,1785605224658,65.0,53.77,50.78,56.80,5.92,100,100.0,69,0,0,56.8,13,55.1,14,50.8,16,52.4,15 -2026-08-01T17:27:06+00:00,1785605226659,65.0,54.08,50.91,57.26,6.27,100,100.0,69,0,0,57.3,13,55.5,14,50.9,16,52.6,15 -2026-08-01T17:27:08+00:00,1785605228660,65.0,54.37,51.06,57.80,6.64,100,100.0,69,0,0,57.8,12,55.9,14,51.1,16,52.7,15 -2026-08-01T17:27:10+00:00,1785605230662,65.0,54.64,51.16,58.24,6.98,100,100.0,69,0,0,58.2,12,56.2,14,51.2,16,52.9,15 -2026-08-01T17:27:12+00:00,1785605232663,65.0,54.94,51.33,58.80,7.37,100,100.0,69,0,0,58.8,12,56.5,13,51.3,16,53.1,15 -2026-08-01T17:27:14+00:00,1785605234664,65.0,55.21,51.45,59.25,7.70,100,100.0,69,0,0,59.2,12,56.9,13,51.5,16,53.2,15 -2026-08-01T17:27:16+00:00,1785605236665,65.0,55.49,51.60,59.66,8.02,100,100.0,69,0,0,59.7,12,57.3,13,51.6,16,53.5,15 -2026-08-01T17:27:18+00:00,1785605238666,65.0,55.78,51.74,60.17,8.33,100,100.0,69,0,0,60.2,12,57.6,13,51.7,16,53.6,15 -2026-08-01T17:27:20+00:00,1785605240667,65.0,56.06,51.86,60.63,8.69,100,100.0,69,0,0,60.6,12,58.0,13,51.9,16,53.8,15 -2026-08-01T17:27:22+00:00,1785605242668,65.0,56.31,52.00,61.03,8.97,100,100.0,69,0,0,61.0,12,58.3,13,52.0,16,53.9,15 -2026-08-01T17:27:24+00:00,1785605244669,65.0,56.61,52.12,61.53,9.32,100,100.0,69,0,0,61.5,11,58.7,13,52.1,16,54.1,15 -2026-08-01T17:27:26+00:00,1785605246671,65.0,56.84,52.22,61.88,9.61,100,100.0,69,0,0,61.9,11,59.0,13,52.2,16,54.3,15 -2026-08-01T17:27:28+00:00,1785605248672,65.0,57.13,52.38,62.36,9.88,100,100.0,69,0,0,62.4,11,59.3,13,52.4,16,54.5,15 -2026-08-01T17:27:30+00:00,1785605250674,65.0,57.40,52.54,62.76,10.14,100,100.0,69,0,0,62.8,11,59.7,13,52.5,16,54.6,14 -2026-08-01T17:27:32+00:00,1785605252676,65.0,57.65,52.69,63.18,10.44,100,100.0,69,0,0,63.2,11,59.9,12,52.7,16,54.8,14 -2026-08-01T17:27:34+00:00,1785605254675,65.0,57.93,52.80,63.60,10.72,100,100.0,69,0,0,63.6,11,60.3,12,52.8,16,55.0,14 -2026-08-01T17:27:36+00:00,1785605256676,65.0,58.18,52.94,63.98,10.96,100,100.0,69,0,0,64.0,11,60.6,12,52.9,16,55.2,14 -2026-08-01T17:27:38+00:00,1785605258677,65.0,58.43,53.11,64.35,11.18,100,100.0,69,0,0,64.4,11,60.9,12,53.1,16,55.3,14 -2026-08-01T17:27:40+00:00,1785605260678,65.0,58.68,53.25,64.73,11.39,100,100.0,69,0,0,64.7,11,61.2,12,53.2,16,55.5,14 -2026-08-01T17:27:42+00:00,1785605262681,65.0,58.89,53.37,65.10,11.66,100,100.0,69,0,0,65.1,11,61.5,12,53.4,16,55.6,14 -2026-08-01T17:27:44+00:00,1785605264681,65.0,59.17,53.57,65.48,11.86,100,100.0,69,0,0,65.5,10,61.8,12,53.6,16,55.8,14 -2026-08-01T17:27:46+00:00,1785605266683,65.0,59.40,53.71,65.83,12.06,100,100.0,69,0,0,65.8,10,62.1,12,53.7,16,55.9,14 -2026-08-01T17:27:48+00:00,1785605268683,65.0,59.63,53.86,66.18,12.29,100,100.0,69,0,0,66.2,10,62.4,12,53.9,16,56.1,14 -2026-08-01T17:27:50+00:00,1785605270687,65.0,59.87,53.97,66.55,12.50,100,100.0,69,0,0,66.6,10,62.7,12,54.0,16,56.3,14 -2026-08-01T17:27:52+00:00,1785605272685,65.0,60.11,54.14,66.91,12.72,100,100.0,69,0,0,66.9,10,63.0,12,54.1,16,56.4,14 -2026-08-01T17:27:54+00:00,1785605274686,65.0,60.30,54.21,67.22,12.94,100,100.0,69,0,0,67.2,10,63.2,12,54.2,16,56.6,14 -2026-08-01T17:27:56+00:00,1785605276687,65.0,60.52,54.37,67.60,13.17,100,100.0,69,0,0,67.6,10,63.4,12,54.4,16,56.7,14 -2026-08-01T17:27:58+00:00,1785605278689,65.0,60.76,54.51,67.96,13.38,100,100.0,69,0,0,68.0,10,63.7,12,54.5,16,56.9,14 -2026-08-01T17:28:00+00:00,1785605280690,65.0,60.97,54.64,68.24,13.56,100,100.0,69,0,0,68.2,10,64.0,11,54.6,15,57.0,14 -2026-08-01T17:28:02+00:00,1785605282691,65.0,61.18,54.78,68.49,13.68,100,100.0,69,0,0,68.5,10,64.2,12,54.8,15,57.2,14 -2026-08-01T17:28:04+00:00,1785605284692,65.0,61.40,54.91,68.80,13.82,100,100.0,69,0,0,68.8,10,64.5,11,54.9,15,57.4,14 -2026-08-01T17:28:06+00:00,1785605286693,65.0,61.62,55.05,69.17,14.05,100,100.0,69,0,0,69.2,10,64.8,11,55.0,15,57.5,14 -2026-08-01T17:28:08+00:00,1785605288694,65.0,61.81,55.14,69.44,14.23,100,100.0,69,0,0,69.4,10,65.1,11,55.1,15,57.6,14 -2026-08-01T17:28:10+00:00,1785605290696,65.0,62.00,55.27,69.71,14.39,100,100.0,69,0,0,69.7,10,65.3,11,55.3,15,57.8,14 -2026-08-01T17:28:12+00:00,1785605292695,65.0,62.15,55.37,69.93,14.51,100,100.0,69,0,0,69.9,9,65.4,11,55.4,15,57.9,14 -2026-08-01T17:28:14+00:00,1785605294697,65.0,62.28,55.44,70.08,14.61,100,100.0,69,0,0,70.1,10,65.6,11,55.4,15,58.0,14 -2026-08-01T17:28:16+00:00,1785605296698,65.0,62.38,55.55,70.17,14.63,100,100.0,69,0,0,70.2,9,65.7,11,55.5,15,58.1,14 -2026-08-01T17:28:18+00:00,1785605298700,65.0,62.49,55.64,70.25,14.61,100,100.0,69,0,0,70.3,9,65.8,11,55.6,15,58.3,14 -2026-08-01T17:28:20+00:00,1785605300700,65.0,62.52,55.70,70.27,14.59,100,100.0,69,0,0,70.3,9,65.8,11,55.7,15,58.3,14 -2026-08-01T17:28:22+00:00,1785605302701,65.0,62.57,55.80,70.25,14.50,100,100.0,69,0,0,70.3,9,65.8,11,55.8,15,58.4,14 -2026-08-01T17:28:24+00:00,1785605304702,65.0,62.60,55.84,70.18,14.40,100,100.0,69,0,0,70.2,9,65.9,11,55.8,15,58.5,14 -2026-08-01T17:28:26+00:00,1785605306703,65.0,62.59,55.85,70.16,14.33,100,100.0,69,0,0,70.2,10,65.8,11,55.8,15,58.5,14 -2026-08-01T17:28:28+00:00,1785605308704,65.0,62.58,55.92,70.01,14.15,100,100.0,69,0,0,70.0,9,65.8,11,55.9,15,58.6,14 -2026-08-01T17:28:30+00:00,1785605310706,65.0,62.54,55.93,69.90,14.01,100,100.0,69,0,0,69.9,10,65.7,11,55.9,15,58.6,14 -2026-08-01T17:28:32+00:00,1785605312707,65.0,62.52,55.95,69.76,13.84,100,100.0,69,0,0,69.8,10,65.7,11,56.0,15,58.7,14 -2026-08-01T17:28:34+00:00,1785605314708,65.0,62.46,55.99,69.56,13.63,100,100.0,69,0,0,69.6,10,65.6,11,56.0,15,58.7,14 -2026-08-01T17:28:36+00:00,1785605316709,65.0,62.41,56.02,69.41,13.44,100,100.0,69,0,0,69.4,10,65.5,11,56.0,15,58.7,14 -2026-08-01T17:28:38+00:00,1785605318710,65.0,62.33,56.02,69.21,13.26,100,100.0,69,0,0,69.2,10,65.4,11,56.0,15,58.6,14 -2026-08-01T17:28:40+00:00,1785605320711,65.0,62.25,56.02,69.01,13.04,100,100.0,69,0,0,69.0,10,65.3,11,56.0,15,58.6,14 -2026-08-01T17:28:42+00:00,1785605322712,65.0,62.17,56.02,68.80,12.83,100,100.0,69,0,0,68.8,10,65.2,11,56.0,15,58.7,14 -2026-08-01T17:28:44+00:00,1785605324713,65.0,62.08,55.99,68.58,12.63,100,100.0,69,0,0,68.6,10,65.1,11,56.0,15,58.7,14 -2026-08-01T17:28:46+00:00,1785605326715,65.0,61.97,55.98,68.36,12.44,100,100.0,69,0,0,68.4,10,64.9,11,56.0,15,58.6,14 -2026-08-01T17:28:48+00:00,1785605328716,65.0,61.88,55.99,68.11,12.19,100,100.0,69,0,0,68.1,10,64.8,11,56.0,15,58.6,14 -2026-08-01T17:28:50+00:00,1785605330717,65.0,61.78,55.99,67.89,11.97,100,100.0,69,0,0,67.9,10,64.7,12,56.0,15,58.6,14 -2026-08-01T17:28:52+00:00,1785605332718,65.0,61.67,55.93,67.63,11.75,100,100.0,69,0,0,67.6,10,64.6,12,55.9,15,58.5,14 -2026-08-01T17:28:54+00:00,1785605334719,65.0,61.56,55.91,67.41,11.55,100,100.0,69,0,0,67.4,10,64.4,12,55.9,15,58.5,14 -2026-08-01T17:28:56+00:00,1785605336720,65.0,61.45,55.89,67.18,11.34,100,100.0,69,0,0,67.2,10,64.3,12,55.9,15,58.5,14 -2026-08-01T17:28:58+00:00,1785605338721,65.0,61.34,55.87,66.91,11.10,100,100.0,69,0,0,66.9,10,64.1,12,55.9,15,58.4,14 -2026-08-01T17:29:00+00:00,1785605340722,65.0,61.23,55.87,66.66,10.86,100,100.0,69,0,0,66.7,10,64.0,12,55.9,15,58.4,14 -2026-08-01T17:29:02+00:00,1785605342724,65.0,61.11,55.82,66.43,10.67,100,100.0,69,0,0,66.4,10,63.8,12,55.8,15,58.4,14 -2026-08-01T17:29:04+00:00,1785605344724,65.0,61.00,55.78,66.22,10.48,100,100.0,69,0,0,66.2,11,63.7,12,55.8,15,58.3,14 -2026-08-01T17:29:06+00:00,1785605346726,65.0,60.89,55.75,65.97,10.28,100,100.0,69,0,0,66.0,11,63.5,12,55.7,15,58.3,14 -2026-08-01T17:29:08+00:00,1785605348726,65.0,60.77,55.72,65.76,10.09,100,100.0,69,0,0,65.8,11,63.4,12,55.7,15,58.2,14 -2026-08-01T17:29:10+00:00,1785605350727,65.0,60.66,55.70,65.56,9.91,100,100.0,69,0,0,65.6,11,63.2,12,55.7,15,58.2,14 -2026-08-01T17:29:12+00:00,1785605352728,65.0,60.55,55.65,65.31,9.72,100,100.0,69,0,0,65.3,11,63.1,12,55.7,15,58.1,14 -2026-08-01T17:29:14+00:00,1785605354729,65.0,60.43,55.61,65.10,9.54,100,100.0,69,0,0,65.1,11,62.9,12,55.6,15,58.1,14 -2026-08-01T17:29:16+00:00,1785605356730,65.0,60.33,55.57,64.90,9.36,100,100.0,69,0,0,64.9,11,62.8,12,55.6,15,58.0,14 -2026-08-01T17:29:18+00:00,1785605358732,65.0,60.21,55.53,64.65,9.18,100,100.0,69,0,0,64.7,11,62.6,12,55.5,15,58.0,14 -2026-08-01T17:29:20+00:00,1785605360733,65.0,60.10,55.48,64.46,9.02,100,100.0,69,0,0,64.5,11,62.5,12,55.5,15,58.0,14 -2026-08-01T17:29:22+00:00,1785605362734,65.0,60.00,55.47,64.24,8.83,100,100.0,69,0,0,64.2,11,62.4,12,55.5,15,57.9,14 -2026-08-01T17:29:24+00:00,1785605364735,65.0,59.88,55.41,64.05,8.68,100,100.0,69,0,0,64.1,11,62.2,12,55.4,15,57.8,14 -2026-08-01T17:29:26+00:00,1785605366738,65.0,59.78,55.37,63.86,8.53,100,100.0,69,0,0,63.9,11,62.1,12,55.4,15,57.8,14 -2026-08-01T17:29:28+00:00,1785605368737,65.0,59.67,55.32,63.63,8.37,100,100.0,69,0,0,63.6,11,62.0,12,55.3,15,57.8,14 -2026-08-01T17:29:30+00:00,1785605370738,65.0,59.58,55.29,63.46,8.21,100,100.0,69,0,0,63.5,11,61.8,12,55.3,15,57.7,14 -2026-08-01T17:29:32+00:00,1785605372739,65.0,59.47,55.26,63.26,8.06,100,100.0,69,0,0,63.3,11,61.7,12,55.3,15,57.7,14 -2026-08-01T17:29:34+00:00,1785605374741,65.0,59.38,55.21,63.11,7.93,100,100.0,69,0,0,63.1,11,61.6,12,55.2,15,57.6,14 -2026-08-01T17:29:36+00:00,1785605376742,65.0,59.29,55.19,62.91,7.77,100,100.0,69,0,0,62.9,11,61.5,12,55.2,15,57.6,14 -2026-08-01T17:29:38+00:00,1785605378743,65.0,59.18,55.13,62.74,7.66,100,100.0,69,0,0,62.7,11,61.3,12,55.1,15,57.5,14 -2026-08-01T17:29:40+00:00,1785605380744,65.0,59.09,55.10,62.58,7.52,100,100.0,69,0,0,62.6,11,61.2,12,55.1,15,57.5,14 -2026-08-01T17:29:42+00:00,1785605382745,65.0,59.00,55.06,62.42,7.39,100,100.0,69,0,0,62.4,11,61.1,12,55.1,15,57.4,14 -2026-08-01T17:29:44+00:00,1785605384746,65.0,58.90,55.02,62.25,7.26,100,100.0,69,0,0,62.2,12,61.0,12,55.0,15,57.4,14 -2026-08-01T17:29:46+00:00,1785605386747,65.0,58.82,54.98,62.10,7.15,100,100.0,69,0,0,62.1,12,60.9,12,55.0,15,57.3,14 -2026-08-01T17:29:48+00:00,1785605388748,65.0,58.71,54.92,61.91,7.02,100,100.0,69,0,0,61.9,12,60.7,12,54.9,15,57.3,14 -2026-08-01T17:29:50+00:00,1785605390750,65.0,58.64,54.91,61.79,6.92,100,100.0,69,0,0,61.8,12,60.6,13,54.9,15,57.2,14 -2026-08-01T17:29:52+00:00,1785605392751,65.0,58.54,54.85,61.63,6.81,100,100.0,69,0,0,61.6,12,60.5,13,54.8,15,57.2,14 -2026-08-01T17:29:54+00:00,1785605394752,65.0,58.46,54.78,61.48,6.71,100,100.0,69,0,0,61.5,12,60.4,13,54.8,15,57.2,14 -2026-08-01T17:29:56+00:00,1785605396753,65.0,58.37,54.75,61.34,6.61,100,100.0,69,0,0,61.3,12,60.3,13,54.7,15,57.1,14 -2026-08-01T17:29:58+00:00,1785605398753,65.0,58.30,54.72,61.22,6.52,100,100.0,69,0,0,61.2,12,60.2,13,54.7,15,57.0,14 -2026-08-01T17:30:00+00:00,1785605400754,65.0,58.21,54.68,61.07,6.41,100,100.0,69,0,0,61.1,12,60.1,13,54.7,15,57.0,14 -2026-08-01T17:30:02+00:00,1785605402756,65.0,58.15,54.67,60.94,6.30,100,100.0,69,0,0,60.9,12,60.0,13,54.7,15,57.0,14 -2026-08-01T17:30:04+00:00,1785605404756,65.0,58.05,54.59,60.79,6.22,100,100.0,69,0,0,60.8,12,59.9,13,54.6,15,56.9,14 -2026-08-01T17:30:06+00:00,1785605406758,65.0,57.97,54.57,60.63,6.09,100,100.0,69,0,0,60.6,12,59.8,13,54.6,15,56.9,14 -2026-08-01T17:30:08+00:00,1785605408759,65.0,57.89,54.52,60.51,6.01,100,100.0,69,0,0,60.5,12,59.7,13,54.5,15,56.8,14 -2026-08-01T17:30:10+00:00,1785605410760,65.0,57.82,54.50,60.39,5.91,100,100.0,69,0,0,60.4,12,59.6,13,54.5,15,56.8,14 -2026-08-01T17:30:12+00:00,1785605412761,65.0,57.75,54.46,60.26,5.83,100,100.0,69,0,0,60.3,12,59.5,13,54.5,15,56.8,14 -2026-08-01T17:30:14+00:00,1785605414764,65.0,57.66,54.41,60.11,5.74,100,100.0,69,0,0,60.1,12,59.4,13,54.4,15,56.7,14 -2026-08-01T17:30:16+00:00,1785605416763,65.0,57.60,54.40,60.04,5.66,100,100.0,69,0,0,60.0,12,59.3,13,54.4,15,56.7,14 -2026-08-01T17:30:18+00:00,1785605418764,65.0,57.51,54.33,59.88,5.57,100,100.0,69,0,0,59.9,12,59.2,13,54.3,15,56.6,14 -2026-08-01T17:30:20+00:00,1785605420765,65.0,57.44,54.31,59.79,5.51,100,100.0,69,0,0,59.8,12,59.1,13,54.3,15,56.5,14 -2026-08-01T17:30:22+00:00,1785605422767,65.0,57.37,54.28,59.63,5.38,100,100.0,69,0,0,59.6,12,59.0,13,54.3,15,56.5,14 -2026-08-01T17:30:24+00:00,1785605424768,65.0,57.33,54.25,59.58,5.35,100,100.0,69,0,0,59.6,12,59.0,13,54.2,15,56.5,14 -2026-08-01T17:30:26+00:00,1785605426769,65.0,57.23,54.20,59.43,5.26,100,100.0,69,0,0,59.4,12,58.8,13,54.2,15,56.5,14 -2026-08-01T17:30:28+00:00,1785605428770,65.0,57.17,54.16,59.36,5.21,100,100.0,69,0,0,59.4,12,58.8,13,54.2,15,56.4,14 -2026-08-01T17:30:30+00:00,1785605430771,65.0,57.10,54.13,59.24,5.12,100,100.0,69,0,0,59.2,12,58.7,13,54.1,15,56.4,14 -2026-08-01T17:30:32+00:00,1785605432772,65.0,57.03,54.09,59.13,5.04,100,100.0,69,0,0,59.1,12,58.6,13,54.1,15,56.3,14 -2026-08-01T17:30:34+00:00,1785605434773,65.0,56.96,54.06,58.98,4.96,100,100.0,69,0,0,59.0,12,58.5,13,54.1,15,56.3,14 -2026-08-01T17:30:36+00:00,1785605436774,65.0,56.90,54.02,58.93,4.92,100,100.0,69,0,0,58.9,12,58.4,13,54.0,15,56.2,14 -2026-08-01T17:30:38+00:00,1785605438776,65.0,56.82,53.97,58.77,4.84,100,100.0,69,0,0,58.8,13,58.3,13,54.0,15,56.2,14 -2026-08-01T17:30:40+00:00,1785605440777,65.0,56.78,53.96,58.72,4.78,100,100.0,69,0,0,58.7,13,58.3,13,54.0,15,56.2,14 -2026-08-01T17:30:42+00:00,1785605442778,65.0,56.70,53.93,58.62,4.70,100,100.0,69,0,0,58.6,13,58.2,13,53.9,15,56.1,14 -2026-08-01T17:30:44+00:00,1785605444779,65.0,56.65,53.88,58.55,4.68,100,100.0,69,0,0,58.5,13,58.1,13,53.9,15,56.1,14 -2026-08-01T17:30:46+00:00,1785605446780,65.0,56.58,53.82,58.45,4.63,100,100.0,69,0,0,58.5,13,58.0,13,53.8,15,56.0,14 -2026-08-01T17:30:48+00:00,1785605448781,65.0,56.52,53.79,58.35,4.58,100,100.0,69,0,0,58.3,13,57.9,13,53.8,15,56.0,14 -2026-08-01T17:30:50+00:00,1785605450782,65.0,56.46,53.78,58.25,4.49,100,100.0,69,0,0,58.2,13,57.9,13,53.8,15,56.0,14 -2026-08-01T17:30:52+00:00,1785605452783,65.0,56.40,53.75,58.15,4.44,100,100.0,69,0,0,58.2,13,57.8,13,53.7,15,55.9,14 -2026-08-01T17:30:54+00:00,1785605454785,65.0,56.34,53.69,58.07,4.39,100,100.0,69,0,0,58.1,13,57.7,13,53.7,15,55.9,14 -2026-08-01T17:30:56+00:00,1785605456786,65.0,56.28,53.66,58.01,4.36,100,100.0,69,0,0,58.0,13,57.6,13,53.7,15,55.8,14 -2026-08-01T17:30:58+00:00,1785605458789,65.0,56.23,53.64,57.89,4.26,100,100.0,69,0,0,57.9,13,57.6,13,53.6,15,55.8,14 -2026-08-01T17:31:00+00:00,1785605460787,65.0,56.17,53.60,57.82,4.23,100,100.0,69,0,0,57.8,13,57.5,13,53.6,15,55.8,14 -2026-08-01T17:31:02+00:00,1785605462792,65.0,56.10,53.52,57.72,4.20,100,100.0,69,0,0,57.7,13,57.4,13,53.5,15,55.7,14 -2026-08-01T17:31:04+00:00,1785605464789,65.0,56.05,53.52,57.65,4.15,100,100.0,69,0,0,57.7,13,57.3,13,53.5,15,55.7,14 -2026-08-01T17:31:06+00:00,1785605466790,65.0,56.00,53.51,57.58,4.08,100,100.0,69,0,0,57.6,13,57.3,13,53.5,15,55.6,14 -2026-08-01T17:31:08+00:00,1785605468791,65.0,55.95,53.46,57.48,4.03,100,100.0,69,0,0,57.5,13,57.2,13,53.5,15,55.6,14 -2026-08-01T17:31:10+00:00,1785605470793,65.0,55.90,53.44,57.41,3.98,100,100.0,69,0,0,57.4,13,57.1,13,53.4,15,55.6,14 -2026-08-01T17:31:12+00:00,1785605472794,65.0,55.83,53.38,57.32,3.95,100,100.0,69,0,0,57.3,13,57.1,13,53.4,15,55.5,14 -2026-08-01T17:31:14+00:00,1785605474795,65.0,55.81,53.38,57.28,3.91,100,100.0,69,0,0,57.3,13,57.0,13,53.4,15,55.5,14 -2026-08-01T17:31:16+00:00,1785605476796,65.0,55.75,53.35,57.19,3.86,100,100.0,69,0,0,57.2,13,57.0,13,53.3,15,55.5,14 -2026-08-01T17:31:18+00:00,1785605478797,65.0,55.68,53.30,57.11,3.82,100,100.0,69,0,0,57.1,13,56.9,13,53.3,15,55.4,14 -2026-08-01T17:31:20+00:00,1785605480798,65.0,55.63,53.28,57.04,3.79,100,100.0,69,0,0,57.0,13,56.8,13,53.3,15,55.4,14 -2026-08-01T17:31:22+00:00,1785605482799,65.0,55.59,53.25,56.96,3.73,100,100.0,69,0,0,57.0,13,56.8,14,53.2,15,55.4,14 -2026-08-01T17:31:24+00:00,1785605484800,65.0,55.53,53.20,56.90,3.72,100,100.0,69,0,0,56.9,13,56.7,14,53.2,15,55.3,14 -2026-08-01T17:31:26+00:00,1785605486802,65.0,55.47,53.16,56.81,3.67,100,100.0,69,0,0,56.8,13,56.6,14,53.2,15,55.3,14 -2026-08-01T17:31:28+00:00,1785605488803,65.0,55.43,53.14,56.76,3.63,100,100.0,69,0,0,56.8,13,56.6,14,53.1,15,55.3,14 -2026-08-01T17:31:30+00:00,1785605490804,65.0,55.38,53.08,56.72,3.63,100,100.0,69,0,0,56.7,13,56.5,14,53.1,15,55.2,14 -2026-08-01T17:31:32+00:00,1785605492805,65.0,55.32,53.08,56.60,3.54,100,100.0,69,0,0,56.6,13,56.4,14,53.1,15,55.2,14 -2026-08-01T17:31:34+00:00,1785605494807,65.0,55.28,53.07,56.55,3.50,100,100.0,69,0,0,56.5,13,56.4,14,53.1,15,55.1,14 -2026-08-01T17:31:36+00:00,1785605496809,65.0,55.23,53.01,56.48,3.48,100,100.0,69,0,0,56.5,13,56.3,14,53.0,15,55.1,14 -2026-08-01T17:31:38+00:00,1785605498808,65.0,55.18,52.96,56.45,3.48,100,100.0,69,0,0,56.5,13,56.3,14,53.0,15,55.1,14 -2026-08-01T17:31:40+00:00,1785605500809,65.0,55.15,52.96,56.38,3.43,100,100.0,69,0,0,56.4,13,56.2,14,53.0,15,55.0,14 -2026-08-01T17:31:42+00:00,1785605502811,65.0,55.10,52.91,56.34,3.42,100,100.0,69,0,0,56.3,13,56.2,14,52.9,15,55.0,14 -2026-08-01T17:31:44+00:00,1785605504812,65.0,55.06,52.90,56.25,3.37,100,100.0,69,0,0,56.2,13,56.1,14,52.9,15,55.0,14 -2026-08-01T17:31:46+00:00,1785605506813,65.0,55.02,52.87,56.20,3.33,100,100.0,69,0,0,56.2,13,56.0,14,52.9,15,55.0,14 -2026-08-01T17:31:48+00:00,1785605508814,65.0,54.97,52.85,56.14,3.29,100,100.0,69,0,0,56.1,13,56.0,14,52.8,15,54.9,14 -2026-08-01T17:31:50+00:00,1785605510816,65.0,54.92,52.80,56.07,3.27,100,100.0,69,0,0,56.1,13,55.9,14,52.8,15,54.9,14 -2026-08-01T17:31:52+00:00,1785605512815,65.0,54.88,52.78,56.01,3.23,100,100.0,69,0,0,56.0,13,55.9,14,52.8,15,54.8,14 -2026-08-01T17:31:54+00:00,1785605514817,65.0,54.85,52.76,55.96,3.21,100,100.0,69,0,0,56.0,13,55.8,14,52.8,15,54.8,14 -2026-08-01T17:31:56+00:00,1785605516818,65.0,54.81,52.74,55.91,3.19,100,100.0,69,0,0,55.9,13,55.8,14,52.7,15,54.8,14 -2026-08-01T17:31:58+00:00,1785605518820,65.0,54.75,52.70,55.83,3.16,100,100.0,69,0,0,55.8,13,55.7,14,52.7,15,54.8,14 -2026-08-01T17:32:00+00:00,1785605520821,65.0,54.71,52.67,55.81,3.15,100,100.0,69,0,0,55.8,13,55.7,14,52.7,15,54.7,14 -2026-08-01T17:32:02+00:00,1785605522824,65.0,54.68,52.63,55.76,3.12,100,100.0,69,0,0,55.8,13,55.6,14,52.6,15,54.7,14 -2026-08-01T17:32:04+00:00,1785605524823,65.0,54.63,52.62,55.69,3.08,100,100.0,69,0,0,55.7,13,55.6,14,52.6,15,54.6,14 -2026-08-01T17:32:06+00:00,1785605526824,65.0,54.59,52.59,55.63,3.05,100,100.0,69,0,0,55.6,13,55.5,14,52.6,15,54.6,14 -2026-08-01T17:32:08+00:00,1785605528825,65.0,54.55,52.56,55.59,3.05,100,100.0,69,0,0,55.6,13,55.5,14,52.6,15,54.6,14 -2026-08-01T17:32:10+00:00,1785605530825,65.0,54.50,52.52,55.52,3.02,100,100.0,69,0,0,55.5,14,55.4,14,52.5,15,54.5,14 -2026-08-01T17:32:12+00:00,1785605532826,65.0,54.46,52.49,55.46,2.99,100,100.0,69,0,0,55.5,13,55.4,14,52.5,15,54.5,14 -2026-08-01T17:32:14+00:00,1785605534828,65.0,54.42,52.48,55.44,2.97,100,100.0,69,0,0,55.4,14,55.3,14,52.5,15,54.5,14 -2026-08-01T17:32:16+00:00,1785605536830,65.0,54.40,52.46,55.39,2.94,100,100.0,69,0,0,55.4,13,55.3,14,52.5,15,54.4,14 -2026-08-01T17:32:18+00:00,1785605538830,65.0,54.34,52.39,55.34,2.93,100,100.0,69,0,0,55.3,14,55.2,14,52.4,15,54.4,14 -2026-08-01T17:32:20+00:00,1785605540831,65.0,54.31,52.39,55.28,2.91,100,100.0,69,0,0,55.3,14,55.2,14,52.4,15,54.4,14 -2026-08-01T17:32:22+00:00,1785605542832,65.0,54.27,52.37,55.24,2.88,100,100.0,69,0,0,55.2,14,55.1,14,52.4,15,54.4,14 -2026-08-01T17:32:24+00:00,1785605544833,65.0,54.23,52.35,55.19,2.84,100,100.0,69,0,0,55.2,14,55.1,14,52.3,15,54.3,14 -2026-08-01T17:32:26+00:00,1785605546834,65.0,54.20,52.32,55.15,2.83,100,100.0,69,0,0,55.2,14,55.0,14,52.3,15,54.3,14 -2026-08-01T17:32:28+00:00,1785605548835,65.0,54.16,52.29,55.10,2.83,100,100.0,69,0,0,55.1,14,55.0,14,52.3,15,54.3,14 -2026-08-01T17:32:30+00:00,1785605550837,65.0,54.12,52.25,55.05,2.80,100,100.0,69,0,0,55.0,14,55.0,14,52.2,15,54.2,14 -2026-08-01T17:32:32+00:00,1785605552838,65.0,54.09,52.24,54.98,2.75,100,100.0,69,0,0,55.0,14,54.9,14,52.2,15,54.2,14 -2026-08-01T17:32:34+00:00,1785605554839,65.0,54.05,52.21,54.96,2.76,100,100.0,69,0,0,55.0,14,54.8,14,52.2,15,54.2,14 -2026-08-01T17:32:36+00:00,1785605556840,65.0,54.02,52.20,54.93,2.75,100,100.0,69,0,0,54.9,14,54.8,14,52.2,15,54.1,14 -2026-08-01T17:32:38+00:00,1785605558841,65.0,53.97,52.15,54.87,2.73,100,100.0,69,0,0,54.9,14,54.7,14,52.2,16,54.1,14 -2026-08-01T17:32:40+00:00,1785605560842,65.0,53.95,52.15,54.83,2.70,100,100.0,69,0,0,54.8,14,54.7,14,52.2,16,54.1,14 -2026-08-01T17:32:42+00:00,1785605562842,65.0,53.92,52.11,54.79,2.68,100,100.0,69,0,0,54.8,14,54.7,14,52.1,15,54.1,14 -2026-08-01T17:32:44+00:00,1785605564844,65.0,53.88,52.10,54.73,2.65,100,100.0,69,0,0,54.7,14,54.7,14,52.1,16,54.0,14 -2026-08-01T17:32:46+00:00,1785605566846,65.0,53.84,52.05,54.69,2.65,100,100.0,69,0,0,54.7,14,54.6,14,52.0,16,54.0,14 -2026-08-01T17:32:48+00:00,1785605568846,65.0,53.81,52.04,54.66,2.63,100,100.0,69,0,0,54.7,14,54.5,14,52.0,16,54.0,14 -2026-08-01T17:32:50+00:00,1785605570847,65.0,53.78,52.01,54.62,2.60,100,100.0,69,0,0,54.6,14,54.5,14,52.0,16,54.0,14 -2026-08-01T17:32:52+00:00,1785605572848,65.0,53.73,51.99,54.56,2.58,100,100.0,69,0,0,54.6,14,54.5,14,52.0,16,53.9,14 -2026-08-01T17:32:54+00:00,1785605574849,65.0,53.70,51.93,54.52,2.59,100,100.0,69,0,0,54.5,14,54.5,14,51.9,16,53.9,14 -2026-08-01T17:32:56+00:00,1785605576850,65.0,53.67,51.94,54.48,2.54,100,100.0,69,0,0,54.5,14,54.4,14,51.9,16,53.9,14 -2026-08-01T17:32:58+00:00,1785605578851,65.0,53.63,51.88,54.45,2.56,100,100.0,69,0,0,54.5,14,54.3,14,51.9,16,53.8,14 -2026-08-01T17:33:00+00:00,1785605580852,65.0,53.59,51.86,54.42,2.56,100,100.0,69,0,0,54.4,14,54.3,14,51.9,16,53.8,14 -2026-08-01T17:33:02+00:00,1785605582854,65.0,53.58,51.86,54.39,2.54,100,100.0,69,0,0,54.4,14,54.3,14,51.9,16,53.8,14 -2026-08-01T17:33:04+00:00,1785605584855,65.0,53.54,51.83,54.36,2.53,100,100.0,69,0,0,54.4,14,54.2,14,51.8,16,53.7,14 -2026-08-01T17:33:06+00:00,1785605586856,65.0,53.51,51.80,54.28,2.50,100,100.0,69,0,0,54.3,14,54.2,14,51.8,16,53.7,14 -2026-08-01T17:33:08+00:00,1785605588857,65.0,53.48,51.80,54.25,2.48,100,100.0,69,0,0,54.2,14,54.2,14,51.8,16,53.7,14 -2026-08-01T17:33:10+00:00,1785605590858,65.0,53.44,51.76,54.21,2.45,100,100.0,69,0,0,54.2,14,54.1,14,51.8,16,53.7,14 -2026-08-01T17:33:12+00:00,1785605592859,65.0,53.41,51.73,54.18,2.45,100,100.0,69,0,0,54.2,14,54.1,14,51.7,16,53.7,14 -2026-08-01T17:33:14+00:00,1785605594860,65.0,53.39,51.72,54.17,2.45,100,100.0,69,0,0,54.2,14,54.1,14,51.7,16,53.6,14 -2026-08-01T17:33:16+00:00,1785605596861,65.0,53.35,51.67,54.12,2.43,100,100.0,69,0,0,54.1,14,54.0,14,51.7,16,53.6,14 -2026-08-01T17:33:18+00:00,1785605598863,65.0,53.32,51.67,54.08,2.41,100,100.0,69,0,0,54.1,14,54.0,14,51.7,16,53.6,14 -2026-08-01T17:33:20+00:00,1785605600864,65.0,53.31,51.65,54.05,2.42,100,100.0,69,0,0,54.0,14,53.9,14,51.7,16,53.6,14 -2026-08-01T17:33:22+00:00,1785605602865,65.0,53.27,51.62,54.03,2.41,100,100.0,69,0,0,54.0,14,53.9,14,51.6,16,53.5,14 -2026-08-01T17:33:24+00:00,1785605604866,65.0,53.24,51.59,53.97,2.39,100,100.0,69,0,0,54.0,14,53.9,14,51.6,16,53.5,14 -2026-08-01T17:33:26+00:00,1785605606867,65.0,53.20,51.56,53.94,2.38,100,100.0,69,0,0,53.9,14,53.8,14,51.6,16,53.5,14 -2026-08-01T17:33:28+00:00,1785605608868,65.0,53.18,51.56,53.93,2.37,100,100.0,69,0,0,53.9,14,53.8,14,51.6,16,53.5,14 -2026-08-01T17:33:30+00:00,1785605610869,65.0,53.16,51.54,53.91,2.37,100,100.0,69,0,0,53.9,14,53.8,14,51.5,16,53.4,14 -2026-08-01T17:33:32+00:00,1785605612870,65.0,53.12,51.49,53.86,2.37,100,100.0,69,0,0,53.9,14,53.7,14,51.5,16,53.4,14 -2026-08-01T17:33:34+00:00,1785605614872,65.0,53.10,51.49,53.81,2.33,100,100.0,69,0,0,53.8,14,53.7,14,51.5,16,53.4,14 -2026-08-01T17:33:36+00:00,1785605616873,65.0,53.06,51.46,53.77,2.32,100,100.0,69,0,0,53.8,14,53.7,14,51.5,16,53.3,14 -2026-08-01T17:33:38+00:00,1785605618874,65.0,53.03,51.43,53.74,2.31,100,100.0,69,0,0,53.7,14,53.6,14,51.4,16,53.3,14 -2026-08-01T17:33:40+00:00,1785605620875,65.0,53.00,51.42,53.73,2.31,100,100.0,69,0,0,53.7,14,53.6,14,51.4,16,53.3,14 -2026-08-01T17:33:42+00:00,1785605622875,65.0,52.98,51.39,53.70,2.31,100,100.0,69,0,0,53.7,14,53.6,14,51.4,16,53.3,14 -2026-08-01T17:33:44+00:00,1785605624876,65.0,52.95,51.38,53.65,2.28,100,100.0,69,0,0,53.7,14,53.5,14,51.4,16,53.2,14 -2026-08-01T17:33:46+00:00,1785605626877,65.0,52.93,51.35,53.62,2.27,100,100.0,69,0,0,53.6,14,53.5,14,51.3,16,53.2,14 -2026-08-01T17:33:48+00:00,1785605628878,65.0,52.89,51.31,53.59,2.27,100,100.0,69,0,0,53.6,14,53.5,15,51.3,16,53.2,14 -2026-08-01T17:33:50+00:00,1785605630880,65.0,52.88,51.31,53.55,2.25,100,100.0,69,0,0,53.5,14,53.5,14,51.3,16,53.2,14 -2026-08-01T17:33:52+00:00,1785605632882,65.0,52.85,51.28,53.53,2.25,100,100.0,69,0,0,53.5,14,53.4,14,51.3,16,53.2,14 -2026-08-01T17:33:54+00:00,1785605634882,65.0,52.81,51.28,53.48,2.23,100,100.0,69,0,0,53.5,14,53.4,14,51.3,16,53.1,14 -2026-08-01T17:33:56+00:00,1785605636883,65.0,52.80,51.26,53.48,2.22,100,100.0,69,0,0,53.5,14,53.3,14,51.3,16,53.1,14 -2026-08-01T17:33:58+00:00,1785605638884,65.0,52.77,51.23,53.45,2.22,100,100.0,69,0,0,53.5,14,53.3,14,51.2,16,53.1,14 -2026-08-01T17:34:00+00:00,1785605640885,65.0,52.75,51.21,53.41,2.21,100,100.0,69,0,0,53.4,14,53.3,14,51.2,16,53.1,14 -2026-08-01T17:34:02+00:00,1785605642886,65.0,52.72,51.19,53.38,2.19,100,100.0,69,0,0,53.4,14,53.3,15,51.2,16,53.0,14 -2026-08-01T17:34:04+00:00,1785605644887,65.0,52.70,51.18,53.38,2.19,100,100.0,69,0,0,53.4,14,53.2,15,51.2,16,53.0,14 -2026-08-01T17:34:06+00:00,1785605646889,65.0,52.67,51.14,53.34,2.20,100,100.0,69,0,0,53.3,14,53.2,15,51.1,16,53.0,14 -2026-08-01T17:34:08+00:00,1785605648890,65.0,52.65,51.14,53.31,2.18,100,100.0,69,0,0,53.3,14,53.2,15,51.1,16,53.0,14 -2026-08-01T17:34:10+00:00,1785605650891,65.0,52.60,51.09,53.27,2.18,100,100.0,69,0,0,53.3,14,53.1,15,51.1,16,52.9,14 -2026-08-01T17:34:12+00:00,1785605652892,65.0,52.58,51.06,53.22,2.17,100,100.0,69,0,0,53.2,14,53.1,15,51.1,16,52.9,14 -2026-08-01T17:34:14+00:00,1785605654893,65.0,52.56,51.06,53.22,2.16,100,100.0,69,0,0,53.2,14,53.1,15,51.1,16,52.9,14 -2026-08-01T17:34:16+00:00,1785605656894,65.0,52.53,51.04,53.18,2.15,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,52.9,14 -2026-08-01T17:34:18+00:00,1785605658895,65.0,52.50,50.99,53.18,2.17,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,52.8,14 -2026-08-01T17:34:20+00:00,1785605660896,65.0,52.49,51.01,53.14,2.13,100,100.0,69,0,0,53.1,14,53.0,15,51.0,16,52.8,14 -2026-08-01T17:34:22+00:00,1785605662898,65.0,52.47,50.97,53.11,2.15,100,100.0,69,0,0,53.1,14,53.0,15,51.0,16,52.8,14 -2026-08-01T17:34:24+00:00,1785605664899,65.0,52.44,50.98,53.08,2.12,100,100.0,69,0,0,53.1,14,52.9,15,51.0,16,52.8,14 -2026-08-01T17:34:26+00:00,1785605666900,65.0,52.41,50.95,53.05,2.11,100,100.0,69,0,0,53.0,14,52.9,15,51.0,16,52.7,14 -2026-08-01T17:34:28+00:00,1785605668901,65.0,52.39,50.93,53.03,2.10,100,100.0,69,0,0,53.0,14,52.9,15,50.9,16,52.7,14 -2026-08-01T17:34:30+00:00,1785605670902,65.0,52.36,50.90,52.98,2.09,100,100.0,69,0,0,53.0,14,52.8,15,50.9,16,52.7,14 -2026-08-01T17:34:32+00:00,1785605672903,65.0,52.34,50.88,52.98,2.08,100,100.0,69,0,0,53.0,14,52.8,15,50.9,16,52.7,14 -2026-08-01T17:34:34+00:00,1785605674903,65.0,52.32,50.87,52.96,2.09,100,100.0,69,0,0,53.0,14,52.8,15,50.9,16,52.7,15 -2026-08-01T17:34:36+00:00,1785605676908,65.0,52.30,50.86,52.91,2.06,100,100.0,69,0,0,52.9,14,52.8,15,50.9,16,52.6,15 -2026-08-01T17:34:38+00:00,1785605678906,65.0,52.29,50.83,52.94,2.08,100,100.0,69,0,0,52.9,14,52.8,15,50.8,16,52.6,15 -2026-08-01T17:34:40+00:00,1785605680907,65.0,52.25,50.81,52.86,2.06,100,100.0,69,0,0,52.9,14,52.7,15,50.8,16,52.6,15 -2026-08-01T17:34:42+00:00,1785605682908,65.0,52.22,50.78,52.86,2.08,100,100.0,69,0,0,52.9,14,52.7,15,50.8,16,52.6,15 -2026-08-01T17:34:44+00:00,1785605684909,65.0,52.21,50.75,52.85,2.07,100,100.0,69,0,0,52.8,14,52.7,15,50.7,16,52.6,15 -2026-08-01T17:34:46+00:00,1785605686912,65.0,52.18,50.77,52.79,2.04,100,100.0,69,0,0,52.8,14,52.6,15,50.8,16,52.5,15 -2026-08-01T17:34:48+00:00,1785605688911,65.0,52.16,50.74,52.76,2.03,100,100.0,69,0,0,52.8,14,52.6,15,50.7,16,52.5,14 -2026-08-01T17:34:50+00:00,1785605690912,65.0,52.14,50.72,52.76,2.04,100,100.0,69,0,0,52.8,14,52.6,15,50.7,16,52.5,15 -2026-08-01T17:34:52+00:00,1785605692913,65.0,52.11,50.70,52.73,2.04,100,100.0,69,0,0,52.7,14,52.5,15,50.7,16,52.5,15 -2026-08-01T17:34:54+00:00,1785605694915,65.0,52.09,50.67,52.70,2.04,100,100.0,69,0,0,52.7,14,52.5,15,50.7,16,52.5,15 -2026-08-01T17:34:56+00:00,1785605696916,65.0,52.06,50.66,52.66,2.02,100,100.0,69,0,0,52.7,14,52.5,15,50.7,16,52.4,15 -2026-08-01T17:34:58+00:00,1785605698917,65.0,52.07,50.66,52.67,2.00,100,100.0,69,0,0,52.7,14,52.5,15,50.7,16,52.4,15 -2026-08-01T17:35:00+00:00,1785605700918,65.0,52.02,50.63,52.60,1.98,100,100.0,69,0,0,52.6,14,52.5,15,50.6,16,52.4,15 -2026-08-01T17:35:02+00:00,1785605702919,65.0,52.02,50.60,52.62,2.01,100,100.0,69,0,0,52.6,14,52.5,15,50.6,16,52.4,15 -2026-08-01T17:35:04+00:00,1785605704920,65.0,52.00,50.61,52.59,2.00,100,100.0,69,0,0,52.6,14,52.4,15,50.6,16,52.4,15 -2026-08-01T17:35:06+00:00,1785605706921,65.0,51.97,50.57,52.58,2.00,100,100.0,69,0,0,52.6,14,52.4,15,50.6,16,52.3,15 -2026-08-01T17:35:08+00:00,1785605708922,65.0,51.94,50.54,52.55,2.00,100,100.0,69,0,0,52.5,14,52.4,15,50.5,16,52.3,15 -2026-08-01T17:35:10+00:00,1785605710924,65.0,51.93,50.53,52.51,1.99,100,100.0,69,0,0,52.5,14,52.4,15,50.5,16,52.3,15 -2026-08-01T17:35:12+00:00,1785605712925,65.0,51.90,50.52,52.49,1.98,100,100.0,69,0,0,52.5,14,52.3,15,50.5,16,52.3,15 -2026-08-01T17:35:14+00:00,1785605714926,65.0,51.89,50.50,52.48,1.98,100,100.0,69,0,0,52.5,14,52.3,15,50.5,16,52.2,15 -2026-08-01T17:35:16+00:00,1785605716927,65.0,51.86,50.47,52.46,1.99,100,100.0,69,0,0,52.5,14,52.3,15,50.5,16,52.2,15 -2026-08-01T17:35:18+00:00,1785605718928,65.0,51.84,50.46,52.45,1.98,100,100.0,69,0,0,52.5,14,52.2,15,50.5,16,52.2,15 -2026-08-01T17:35:20+00:00,1785605720929,65.0,51.82,50.46,52.42,1.96,100,100.0,69,0,0,52.4,14,52.2,15,50.5,16,52.2,15 -2026-08-01T17:35:22+00:00,1785605722929,65.0,51.80,50.44,52.39,1.95,100,100.0,69,0,0,52.4,14,52.2,15,50.4,16,52.2,15 -2026-08-01T17:35:24+00:00,1785605724931,65.0,51.79,50.43,52.39,1.96,100,100.0,69,0,0,52.4,14,52.2,15,50.4,16,52.2,15 -2026-08-01T17:35:26+00:00,1785605726932,65.0,51.75,50.37,52.36,1.97,100,100.0,69,0,0,52.4,15,52.1,15,50.4,16,52.1,15 -2026-08-01T17:35:28+00:00,1785605728933,65.0,51.73,50.39,52.31,1.94,100,100.0,69,0,0,52.3,14,52.1,15,50.4,16,52.1,15 -2026-08-01T17:35:30+00:00,1785605730934,65.0,51.73,50.37,52.32,1.95,100,100.0,69,0,0,52.3,15,52.1,15,50.4,16,52.1,15 -2026-08-01T17:35:32+00:00,1785605732935,65.0,51.69,50.35,52.27,1.92,100,100.0,69,0,0,52.3,15,52.1,15,50.3,16,52.1,15 -2026-08-01T17:35:34+00:00,1785605734936,65.0,51.69,50.35,52.27,1.92,100,100.0,69,0,0,52.3,15,52.0,15,50.3,16,52.1,15 -2026-08-01T17:35:36+00:00,1785605736938,65.0,51.66,50.30,52.22,1.92,100,100.0,69,0,0,52.2,15,52.1,15,50.3,16,52.0,15 -2026-08-01T17:35:38+00:00,1785605738938,65.0,51.64,50.29,52.19,1.92,100,100.0,69,0,0,52.2,15,52.0,15,50.3,16,52.0,15 -2026-08-01T17:35:40+00:00,1785605740939,65.0,51.63,50.26,52.21,1.94,100,100.0,69,0,0,52.2,15,52.0,15,50.3,16,52.0,15 -2026-08-01T17:35:42+00:00,1785605742941,65.0,51.60,50.25,52.15,1.92,100,100.0,69,0,0,52.2,15,52.0,15,50.2,16,52.0,15 -2026-08-01T17:35:44+00:00,1785605744943,65.0,51.58,50.25,52.15,1.90,100,100.0,69,0,0,52.2,15,52.0,15,50.2,16,52.0,15 -2026-08-01T17:35:46+00:00,1785605746943,65.0,51.56,50.22,52.14,1.91,100,100.0,69,0,0,52.1,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:35:48+00:00,1785605748944,65.0,51.54,50.22,52.12,1.89,100,100.0,69,0,0,52.1,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:35:50+00:00,1785605750945,65.0,51.52,50.20,52.10,1.91,100,100.0,69,0,0,52.1,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:35:52+00:00,1785605752946,65.0,51.51,50.19,52.07,1.89,100,100.0,69,0,0,52.1,15,51.9,15,50.2,16,51.9,15 -2026-08-01T17:35:54+00:00,1785605754947,65.0,51.48,50.16,52.05,1.89,100,100.0,69,0,0,52.0,15,51.8,15,50.2,16,51.9,15 -2026-08-01T17:35:56+00:00,1785605756948,65.0,51.45,50.11,52.03,1.91,100,100.0,69,0,0,52.0,15,51.8,15,50.1,16,51.8,15 -2026-08-01T17:35:58+00:00,1785605758950,65.0,51.45,50.13,52.03,1.89,100,100.0,69,0,0,52.0,15,51.8,15,50.1,16,51.8,15 -2026-08-01T17:36:00+00:00,1785605760951,65.0,51.43,50.11,51.99,1.87,100,100.0,69,0,0,52.0,15,51.8,15,50.1,16,51.8,15 -2026-08-01T17:36:02+00:00,1785605762952,65.0,51.40,50.08,51.99,1.90,100,100.0,69,0,0,52.0,15,51.7,15,50.1,16,51.8,15 -2026-08-01T17:36:04+00:00,1785605764953,65.0,51.38,50.12,51.93,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.7,15 -2026-08-01T17:36:06+00:00,1785605766953,65.0,51.37,50.07,51.91,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.8,15 -2026-08-01T17:36:08+00:00,1785605768954,65.0,51.35,50.07,51.90,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.1,16,51.7,15 -2026-08-01T17:36:10+00:00,1785605770956,65.0,51.33,50.05,51.88,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.0,16,51.7,15 -2026-08-01T17:36:12+00:00,1785605772957,65.0,51.32,50.04,51.86,1.84,100,100.0,69,0,0,51.9,15,51.7,15,50.0,16,51.7,15 -2026-08-01T17:36:14+00:00,1785605774959,65.0,51.30,50.01,51.86,1.86,100,100.0,69,0,0,51.9,15,51.6,15,50.0,16,51.7,15 -2026-08-01T17:36:16+00:00,1785605776959,65.0,51.28,49.98,51.84,1.85,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.7,15 -2026-08-01T17:36:18+00:00,1785605778960,65.0,51.26,49.96,51.78,1.84,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.7,15 -2026-08-01T17:36:20+00:00,1785605780961,65.0,51.23,49.95,51.78,1.84,100,100.0,69,0,0,51.8,15,51.6,15,50.0,16,51.6,15 -2026-08-01T17:36:22+00:00,1785605782964,65.0,51.22,49.93,51.78,1.84,100,100.0,69,0,0,51.8,15,51.6,15,49.9,16,51.6,15 -2026-08-01T17:36:24+00:00,1785605784963,65.0,51.22,49.93,51.76,1.84,100,100.0,69,0,0,51.8,15,51.6,15,49.9,16,51.6,15 -2026-08-01T17:36:26+00:00,1785605786964,65.0,51.19,49.91,51.74,1.84,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.6,15 -2026-08-01T17:36:28+00:00,1785605788965,65.0,51.17,49.85,51.74,1.87,100,100.0,69,0,0,51.7,15,51.5,15,49.8,16,51.6,15 -2026-08-01T17:36:30+00:00,1785605790967,65.0,51.14,49.85,51.69,1.84,100,100.0,69,0,0,51.7,15,51.5,15,49.8,16,51.5,15 -2026-08-01T17:36:32+00:00,1785605792968,65.0,51.13,49.86,51.69,1.83,100,100.0,69,0,0,51.7,15,51.5,15,49.9,16,51.5,15 -2026-08-01T17:36:34+00:00,1785605794969,65.0,51.11,49.84,51.66,1.83,100,100.0,69,0,0,51.7,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:36:36+00:00,1785605796970,65.0,51.10,49.84,51.63,1.80,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:36:38+00:00,1785605798971,65.0,51.08,49.81,51.63,1.83,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:36:40+00:00,1785605800972,65.0,51.07,49.78,51.63,1.83,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:36:42+00:00,1785605802973,65.0,51.04,49.77,51.59,1.82,100,100.0,69,0,0,51.6,15,51.4,15,49.8,16,51.5,15 -2026-08-01T17:36:44+00:00,1785605804973,65.0,51.03,49.74,51.58,1.84,100,100.0,69,0,0,51.6,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:36:46+00:00,1785605806975,65.0,51.01,49.77,51.56,1.80,100,100.0,69,0,0,51.6,15,51.3,15,49.8,16,51.4,15 -2026-08-01T17:36:48+00:00,1785605808976,65.0,51.00,49.75,51.54,1.80,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:36:50+00:00,1785605810977,65.0,50.97,49.71,51.50,1.80,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:36:52+00:00,1785605812979,65.0,50.97,49.70,51.50,1.79,100,100.0,69,0,0,51.5,15,51.3,15,49.7,16,51.4,15 -2026-08-01T17:36:54+00:00,1785605814979,65.0,50.95,49.70,51.50,1.80,100,100.0,69,0,0,51.5,15,51.2,15,49.7,16,51.3,15 -2026-08-01T17:36:56+00:00,1785605816980,65.0,50.93,49.68,51.45,1.79,100,100.0,69,0,0,51.5,15,51.2,15,49.7,16,51.4,15 -2026-08-01T17:36:58+00:00,1785605818981,65.0,50.92,49.65,51.46,1.80,100,100.0,69,0,0,51.5,15,51.2,15,49.7,16,51.3,15 -2026-08-01T17:37:00+00:00,1785605820982,65.0,50.89,49.65,51.42,1.79,100,100.0,69,0,0,51.4,15,51.2,15,49.7,16,51.3,15 -2026-08-01T17:37:02+00:00,1785605822984,65.0,50.88,49.61,51.43,1.81,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.3,15 -2026-08-01T17:37:04+00:00,1785605824985,65.0,50.86,49.61,51.39,1.78,100,100.0,69,0,0,51.4,15,51.2,15,49.6,16,51.3,15 -2026-08-01T17:37:06+00:00,1785605826986,65.0,50.85,49.61,51.38,1.77,100,100.0,69,0,0,51.4,15,51.1,15,49.6,16,51.3,15 -2026-08-01T17:37:08+00:00,1785605828987,65.0,50.84,49.60,51.38,1.79,100,100.0,69,0,0,51.4,15,51.1,15,49.6,16,51.3,15 -2026-08-01T17:37:10+00:00,1785605830988,65.0,50.82,49.57,51.36,1.79,100,100.0,69,0,0,51.4,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:37:12+00:00,1785605832989,65.0,50.81,49.57,51.34,1.78,100,100.0,69,0,0,51.3,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:37:14+00:00,1785605834990,65.0,50.79,49.57,51.32,1.76,100,100.0,69,0,0,51.3,15,51.1,15,49.6,16,51.2,15 -2026-08-01T17:37:16+00:00,1785605836990,65.0,50.77,49.51,51.32,1.78,100,100.0,69,0,0,51.3,15,51.1,15,49.5,16,51.2,15 -2026-08-01T17:37:18+00:00,1785605838993,65.0,50.76,49.53,51.28,1.76,100,100.0,69,0,0,51.3,15,51.1,15,49.5,16,51.2,15 -2026-08-01T17:37:20+00:00,1785605840994,65.0,50.74,49.47,51.28,1.80,100,100.0,69,0,0,51.3,15,51.0,15,49.5,16,51.2,15 -2026-08-01T17:37:22+00:00,1785605842994,65.0,50.71,49.48,51.22,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.5,16,51.1,15 -2026-08-01T17:37:24+00:00,1785605844996,65.0,50.69,49.44,51.24,1.79,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:37:26+00:00,1785605846997,65.0,50.68,49.44,51.22,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:37:28+00:00,1785605848997,65.0,50.67,49.44,51.21,1.77,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:37:30+00:00,1785605850999,65.0,50.67,49.44,51.18,1.75,100,100.0,69,0,0,51.2,15,51.0,15,49.4,16,51.1,15 -2026-08-01T17:37:32+00:00,1785605852999,65.0,50.64,49.41,51.18,1.76,100,100.0,69,0,0,51.2,15,50.9,16,49.4,16,51.1,15 -2026-08-01T17:37:35+00:00,1785605855001,65.0,50.63,49.40,51.15,1.74,100,100.0,69,0,0,51.2,15,50.9,15,49.4,16,51.0,15 -2026-08-01T17:37:37+00:00,1785605857002,65.0,50.69,49.41,51.28,1.84,100,100.0,69,0,0,51.3,15,51.0,15,49.4,16,51.0,15 -2026-08-01T17:37:39+00:00,1785605859003,65.0,50.81,49.46,51.50,1.99,100,100.0,69,0,0,51.5,15,51.2,15,49.5,16,51.1,15 -2026-08-01T17:37:41+00:00,1785605861004,65.0,50.97,49.51,51.78,2.22,100,100.0,69,0,0,51.8,15,51.5,15,49.5,16,51.1,15 -2026-08-01T17:37:43+00:00,1785605863005,65.0,51.13,49.53,52.14,2.52,100,100.0,69,0,0,52.1,15,51.7,15,49.5,16,51.2,15 -2026-08-01T17:37:45+00:00,1785605865006,65.0,51.36,49.63,52.53,2.83,100,100.0,69,0,0,52.5,14,52.0,15,49.6,16,51.3,15 -2026-08-01T17:37:47+00:00,1785605867007,65.0,51.60,49.75,52.96,3.13,100,100.0,69,0,0,53.0,14,52.3,15,49.7,16,51.4,15 -2026-08-01T17:37:49+00:00,1785605869008,65.0,51.83,49.85,53.38,3.43,100,100.0,69,0,0,53.4,14,52.6,15,49.8,16,51.5,15 -2026-08-01T17:37:51+00:00,1785605871010,65.0,52.07,49.95,53.80,3.76,100,100.0,69,0,0,53.8,14,53.0,15,50.0,16,51.6,15 -2026-08-01T17:37:53+00:00,1785605873011,65.0,52.36,50.11,54.31,4.10,100,100.0,69,0,0,54.3,14,53.3,15,50.1,16,51.7,15 -2026-08-01T17:37:55+00:00,1785605875012,65.0,52.62,50.20,54.81,4.50,100,100.0,69,0,0,54.8,14,53.6,15,50.2,16,51.8,15 -2026-08-01T17:37:57+00:00,1785605877013,65.0,52.88,50.32,55.28,4.88,100,100.0,69,0,0,55.3,13,53.9,14,50.3,16,52.0,15 -2026-08-01T17:37:59+00:00,1785605879014,65.0,53.14,50.42,55.72,5.22,100,100.0,69,0,0,55.7,13,54.3,14,50.4,16,52.2,15 -2026-08-01T17:38:01+00:00,1785605881014,65.0,53.46,50.57,56.22,5.58,100,100.0,69,0,0,56.2,13,54.7,14,50.6,16,52.3,15 -2026-08-01T17:38:03+00:00,1785605883019,65.0,53.74,50.72,56.73,5.90,100,100.0,69,0,0,56.7,13,55.0,14,50.7,16,52.5,15 -2026-08-01T17:38:05+00:00,1785605885016,65.0,54.06,50.88,57.25,6.25,100,100.0,69,0,0,57.2,13,55.5,14,50.9,16,52.7,15 -2026-08-01T17:38:07+00:00,1785605887018,65.0,54.37,51.04,57.72,6.59,100,100.0,69,0,0,57.7,13,55.9,14,51.0,16,52.8,15 -2026-08-01T17:38:09+00:00,1785605889019,65.0,54.61,51.12,58.19,6.93,100,100.0,69,0,0,58.2,12,56.2,14,51.1,16,53.0,15 -2026-08-01T17:38:11+00:00,1785605891020,65.0,54.94,51.32,58.66,7.27,100,100.0,69,0,0,58.7,12,56.6,14,51.3,16,53.1,15 -2026-08-01T17:38:13+00:00,1785605893021,65.0,55.24,51.42,59.21,7.66,100,100.0,69,0,0,59.2,12,57.0,13,51.4,16,53.3,15 -2026-08-01T17:38:15+00:00,1785605895023,65.0,55.53,51.58,59.72,8.03,100,100.0,69,0,0,59.7,12,57.3,13,51.6,16,53.5,15 -2026-08-01T17:38:17+00:00,1785605897024,65.0,55.77,51.72,60.12,8.32,100,100.0,69,0,0,60.1,12,57.7,13,51.7,16,53.6,15 -2026-08-01T17:38:19+00:00,1785605899024,65.0,56.08,51.86,60.62,8.65,100,100.0,69,0,0,60.6,12,58.0,13,51.9,16,53.8,15 -2026-08-01T17:38:21+00:00,1785605901025,65.0,56.36,51.97,61.08,9.01,100,100.0,69,0,0,61.1,12,58.4,13,52.0,16,54.0,15 -2026-08-01T17:38:23+00:00,1785605903027,65.0,56.64,52.14,61.50,9.29,100,100.0,69,0,0,61.5,11,58.7,13,52.1,16,54.2,15 -2026-08-01T17:38:25+00:00,1785605905028,65.0,56.89,52.29,61.90,9.55,100,100.0,69,0,0,61.9,11,59.0,13,52.3,16,54.3,15 -2026-08-01T17:38:27+00:00,1785605907029,65.0,57.17,52.41,62.35,9.86,100,100.0,69,0,0,62.3,11,59.4,13,52.4,16,54.5,15 -2026-08-01T17:38:29+00:00,1785605909030,65.0,57.44,52.54,62.73,10.14,100,100.0,69,0,0,62.7,11,59.8,13,52.5,16,54.7,15 -2026-08-01T17:38:31+00:00,1785605911032,65.0,57.70,52.72,63.14,10.36,100,100.0,69,0,0,63.1,11,60.1,12,52.7,16,54.9,14 -2026-08-01T17:38:33+00:00,1785605913032,65.0,57.96,52.87,63.53,10.59,100,100.0,69,0,0,63.5,11,60.4,12,52.9,16,55.0,14 -2026-08-01T17:38:35+00:00,1785605915033,65.0,58.23,53.00,63.98,10.87,100,100.0,69,0,0,64.0,11,60.7,12,53.0,16,55.2,14 -2026-08-01T17:38:37+00:00,1785605917034,65.0,58.43,53.10,64.34,11.15,100,100.0,69,0,0,64.3,11,60.9,12,53.1,16,55.3,14 -2026-08-01T17:38:39+00:00,1785605919036,65.0,58.71,53.27,64.73,11.39,100,100.0,69,0,0,64.7,11,61.3,12,53.3,16,55.5,14 -2026-08-01T17:38:41+00:00,1785605921037,65.0,58.96,53.41,65.10,11.63,100,100.0,69,0,0,65.1,11,61.7,12,53.4,16,55.7,14 -2026-08-01T17:38:43+00:00,1785605923038,65.0,59.18,53.51,65.48,11.89,100,100.0,69,0,0,65.5,11,61.9,12,53.5,16,55.8,14 -2026-08-01T17:38:45+00:00,1785605925039,65.0,59.40,53.68,65.80,12.08,100,100.0,69,0,0,65.8,10,62.1,12,53.7,16,56.0,14 -2026-08-01T17:38:47+00:00,1785605927040,65.0,59.66,53.80,66.21,12.32,100,100.0,69,0,0,66.2,10,62.4,12,53.8,16,56.2,14 -2026-08-01T17:38:49+00:00,1785605929040,65.0,59.87,53.93,66.52,12.53,100,100.0,69,0,0,66.5,10,62.7,12,53.9,16,56.3,14 -2026-08-01T17:38:51+00:00,1785605931041,65.0,60.07,54.07,66.80,12.71,100,100.0,69,0,0,66.8,10,63.0,12,54.1,16,56.4,14 -2026-08-01T17:38:53+00:00,1785605933042,65.0,60.31,54.17,67.20,12.93,100,100.0,69,0,0,67.2,10,63.2,12,54.2,16,56.6,14 -2026-08-01T17:38:55+00:00,1785605935044,65.0,60.53,54.31,67.50,13.14,100,100.0,69,0,0,67.5,10,63.5,12,54.3,16,56.7,14 -2026-08-01T17:38:57+00:00,1785605937046,65.0,60.72,54.44,67.84,13.36,100,100.0,69,0,0,67.8,10,63.7,12,54.4,16,56.9,14 -2026-08-01T17:38:59+00:00,1785605939046,65.0,60.95,54.54,68.14,13.54,100,100.0,69,0,0,68.1,10,64.0,12,54.5,16,57.1,14 -2026-08-01T17:39:01+00:00,1785605941047,65.0,61.17,54.67,68.47,13.73,100,100.0,69,0,0,68.5,10,64.3,11,54.7,15,57.2,14 -2026-08-01T17:39:03+00:00,1785605943048,65.0,61.37,54.82,68.77,13.90,100,100.0,69,0,0,68.8,10,64.5,11,54.8,16,57.3,14 -2026-08-01T17:39:05+00:00,1785605945049,65.0,61.59,55.01,69.07,14.03,100,100.0,69,0,0,69.1,10,64.8,11,55.0,15,57.5,14 -2026-08-01T17:39:07+00:00,1785605947050,65.0,61.81,55.09,69.40,14.24,100,100.0,69,0,0,69.4,10,65.1,11,55.1,15,57.7,14 -2026-08-01T17:39:09+00:00,1785605949051,65.0,62.01,55.23,69.66,14.39,100,100.0,69,0,0,69.7,10,65.3,11,55.2,15,57.8,14 -2026-08-01T17:39:11+00:00,1785605951053,65.0,62.14,55.32,69.89,14.54,100,100.0,69,0,0,69.9,10,65.4,11,55.3,15,57.9,14 -2026-08-01T17:39:13+00:00,1785605953054,65.0,62.28,55.40,70.01,14.60,100,100.0,69,0,0,70.0,10,65.6,11,55.4,15,58.1,14 -2026-08-01T17:39:15+00:00,1785605955055,65.0,62.40,55.50,70.17,14.65,100,100.0,69,0,0,70.2,9,65.7,11,55.5,15,58.2,14 -2026-08-01T17:39:17+00:00,1785605957056,65.0,62.48,55.55,70.24,14.68,100,100.0,69,0,0,70.2,9,65.8,11,55.5,15,58.3,14 -2026-08-01T17:39:19+00:00,1785605959057,65.0,62.53,55.66,70.25,14.61,100,100.0,69,0,0,70.3,9,65.9,11,55.7,15,58.4,14 -2026-08-01T17:39:21+00:00,1785605961058,65.0,62.57,55.72,70.24,14.56,100,100.0,69,0,0,70.2,9,65.9,11,55.7,15,58.4,14 -2026-08-01T17:39:23+00:00,1785605963059,65.0,62.58,55.78,70.20,14.46,100,100.0,69,0,0,70.2,9,65.9,11,55.8,15,58.5,14 -2026-08-01T17:39:25+00:00,1785605965060,65.0,62.59,55.81,70.11,14.33,100,100.0,69,0,0,70.1,9,65.9,11,55.8,15,58.5,14 -2026-08-01T17:39:27+00:00,1785605967062,65.0,62.57,55.84,70.00,14.20,100,100.0,69,0,0,70.0,10,65.8,11,55.8,15,58.6,14 -2026-08-01T17:39:29+00:00,1785605969062,65.0,62.55,55.88,69.90,14.05,100,100.0,69,0,0,69.9,10,65.8,11,55.9,15,58.6,14 -2026-08-01T17:39:31+00:00,1785605971063,65.0,62.51,55.89,69.73,13.89,100,100.0,69,0,0,69.7,10,65.7,11,55.9,15,58.7,14 -2026-08-01T17:39:33+00:00,1785605973065,65.0,62.45,55.92,69.56,13.70,100,100.0,69,0,0,69.6,10,65.7,11,55.9,15,58.7,14 -2026-08-01T17:39:35+00:00,1785605975065,65.0,62.39,55.92,69.37,13.52,100,100.0,69,0,0,69.4,10,65.6,11,55.9,15,58.7,14 -2026-08-01T17:39:37+00:00,1785605977066,65.0,62.33,55.92,69.22,13.36,100,100.0,69,0,0,69.2,10,65.5,11,55.9,15,58.7,14 -2026-08-01T17:39:39+00:00,1785605979067,65.0,62.24,55.93,69.01,13.13,100,100.0,69,0,0,69.0,10,65.4,11,55.9,15,58.7,14 -2026-08-01T17:39:41+00:00,1785605981068,65.0,62.16,55.93,68.79,12.92,100,100.0,69,0,0,68.8,10,65.3,11,55.9,15,58.7,14 -2026-08-01T17:39:43+00:00,1785605983070,65.0,62.08,55.93,68.58,12.71,100,100.0,69,0,0,68.6,10,65.1,11,55.9,15,58.7,14 -2026-08-01T17:39:45+00:00,1785605985071,65.0,61.97,55.91,68.35,12.49,100,100.0,69,0,0,68.4,10,65.0,11,55.9,15,58.6,14 -2026-08-01T17:39:47+00:00,1785605987072,65.0,61.87,55.89,68.11,12.28,100,100.0,69,0,0,68.1,10,64.9,11,55.9,15,58.6,14 -2026-08-01T17:39:49+00:00,1785605989073,65.0,61.78,55.91,67.89,12.04,100,100.0,69,0,0,67.9,10,64.7,11,55.9,15,58.6,14 -2026-08-01T17:39:51+00:00,1785605991074,65.0,61.67,55.85,67.65,11.85,100,100.0,69,0,0,67.7,10,64.6,12,55.8,15,58.5,14 -2026-08-01T17:39:53+00:00,1785605993075,65.0,61.54,55.82,67.39,11.64,100,100.0,69,0,0,67.4,10,64.4,12,55.8,15,58.5,14 -2026-08-01T17:39:55+00:00,1785605995076,65.0,61.45,55.82,67.18,11.42,100,100.0,69,0,0,67.2,10,64.3,12,55.8,15,58.5,14 -2026-08-01T17:39:57+00:00,1785605997077,65.0,61.34,55.80,66.93,11.20,100,100.0,69,0,0,66.9,10,64.2,12,55.8,15,58.5,14 -2026-08-01T17:39:59+00:00,1785605999079,65.0,61.23,55.78,66.69,10.98,100,100.0,69,0,0,66.7,10,64.0,12,55.8,15,58.4,14 -2026-08-01T17:40:01+00:00,1785606001080,65.0,61.12,55.75,66.46,10.76,100,100.0,69,0,0,66.5,10,63.9,12,55.7,15,58.4,14 -2026-08-01T17:40:03+00:00,1785606003081,65.0,61.00,55.70,66.24,10.57,100,100.0,69,0,0,66.2,10,63.7,12,55.7,15,58.3,14 -2026-08-01T17:40:05+00:00,1785606005083,65.0,60.88,55.66,66.01,10.39,100,100.0,69,0,0,66.0,11,63.6,12,55.7,15,58.3,14 -2026-08-01T17:40:07+00:00,1785606007083,65.0,60.76,55.62,65.79,10.21,100,100.0,69,0,0,65.8,11,63.4,12,55.6,15,58.2,14 -2026-08-01T17:40:09+00:00,1785606009083,65.0,60.67,55.65,65.55,9.98,100,100.0,69,0,0,65.6,11,63.3,12,55.7,15,58.2,14 -2026-08-01T17:40:11+00:00,1785606011084,65.0,60.56,55.58,65.34,9.80,100,100.0,69,0,0,65.3,11,63.1,12,55.6,15,58.2,14 -2026-08-01T17:40:13+00:00,1785606013086,65.0,60.43,55.54,65.11,9.63,100,100.0,69,0,0,65.1,11,63.0,12,55.5,15,58.1,14 -2026-08-01T17:40:15+00:00,1785606015087,65.0,60.34,55.53,64.89,9.42,100,100.0,69,0,0,64.9,11,62.9,12,55.5,15,58.1,14 -2026-08-01T17:40:17+00:00,1785606017090,65.0,60.22,55.47,64.69,9.26,100,100.0,69,0,0,64.7,11,62.7,12,55.5,15,58.0,14 -2026-08-01T17:40:19+00:00,1785606019090,65.0,60.11,55.43,64.48,9.07,100,100.0,69,0,0,64.5,11,62.6,12,55.4,15,58.0,14 -2026-08-01T17:40:21+00:00,1785606021090,65.0,59.99,55.38,64.25,8.91,100,100.0,69,0,0,64.3,11,62.4,12,55.4,15,57.9,14 -2026-08-01T17:40:23+00:00,1785606023091,65.0,59.89,55.37,64.05,8.75,100,100.0,69,0,0,64.1,11,62.3,12,55.4,15,57.9,14 -2026-08-01T17:40:25+00:00,1785606025092,65.0,59.77,55.30,63.83,8.58,100,100.0,69,0,0,63.8,11,62.1,12,55.3,15,57.8,14 -2026-08-01T17:40:27+00:00,1785606027093,65.0,59.68,55.26,63.66,8.44,100,100.0,69,0,0,63.7,11,62.0,12,55.3,15,57.8,14 -2026-08-01T17:40:29+00:00,1785606029094,65.0,59.57,55.20,63.49,8.33,100,100.0,69,0,0,63.5,11,61.8,12,55.2,15,57.7,14 -2026-08-01T17:40:31+00:00,1785606031096,65.0,59.48,55.17,63.32,8.17,100,100.0,69,0,0,63.3,11,61.7,12,55.2,15,57.7,14 -2026-08-01T17:40:33+00:00,1785606033097,65.0,59.37,55.13,63.12,8.03,100,100.0,69,0,0,63.1,11,61.6,12,55.1,15,57.7,14 -2026-08-01T17:40:35+00:00,1785606035098,65.0,59.28,55.12,62.97,7.88,100,100.0,69,0,0,63.0,11,61.5,12,55.1,15,57.5,14 -2026-08-01T17:40:37+00:00,1785606037099,65.0,59.18,55.07,62.76,7.73,100,100.0,69,0,0,62.8,11,61.3,12,55.1,15,57.5,14 -2026-08-01T17:40:39+00:00,1785606039100,65.0,59.09,55.02,62.58,7.60,100,100.0,69,0,0,62.6,11,61.2,12,55.0,15,57.5,14 -2026-08-01T17:40:41+00:00,1785606041101,65.0,59.00,54.99,62.45,7.48,100,100.0,69,0,0,62.5,12,61.1,12,55.0,15,57.4,14 -2026-08-01T17:40:43+00:00,1785606043102,65.0,58.90,54.95,62.25,7.34,100,100.0,69,0,0,62.2,12,61.0,12,55.0,15,57.4,14 -2026-08-01T17:40:45+00:00,1785606045102,65.0,58.81,54.92,62.11,7.23,100,100.0,69,0,0,62.1,12,60.9,12,54.9,15,57.3,14 -2026-08-01T17:40:47+00:00,1785606047105,65.0,58.72,54.88,61.94,7.10,100,100.0,69,0,0,61.9,12,60.8,13,54.9,15,57.3,14 -2026-08-01T17:40:49+00:00,1785606049106,65.0,58.62,54.82,61.77,6.98,100,100.0,69,0,0,61.8,12,60.6,13,54.8,15,57.3,14 -2026-08-01T17:40:51+00:00,1785606051106,65.0,58.55,54.78,61.66,6.90,100,100.0,69,0,0,61.7,12,60.5,13,54.8,15,57.2,14 -2026-08-01T17:40:53+00:00,1785606053107,65.0,58.46,54.74,61.50,6.77,100,100.0,69,0,0,61.5,12,60.4,13,54.7,15,57.2,14 -2026-08-01T17:40:55+00:00,1785606055108,65.0,58.38,54.71,61.36,6.67,100,100.0,69,0,0,61.4,12,60.3,13,54.7,15,57.1,14 -2026-08-01T17:40:57+00:00,1785606057109,65.0,58.29,54.68,61.17,6.54,100,100.0,69,0,0,61.2,12,60.2,13,54.7,15,57.1,14 -2026-08-01T17:40:59+00:00,1785606059112,65.0,58.20,54.62,61.05,6.46,100,100.0,69,0,0,61.0,12,60.1,13,54.6,15,57.0,14 -2026-08-01T17:41:01+00:00,1785606061111,65.0,58.13,54.58,60.93,6.38,100,100.0,69,0,0,60.9,12,60.0,13,54.6,15,57.0,14 -2026-08-01T17:41:03+00:00,1785606063113,65.0,58.05,54.57,60.79,6.26,100,100.0,69,0,0,60.8,12,59.9,13,54.6,15,57.0,14 -2026-08-01T17:41:05+00:00,1785606065114,65.0,57.97,54.50,60.66,6.17,100,100.0,69,0,0,60.7,12,59.8,13,54.5,15,56.9,14 -2026-08-01T17:41:07+00:00,1785606067115,65.0,57.89,54.48,60.52,6.07,100,100.0,69,0,0,60.5,12,59.7,13,54.5,15,56.9,14 -2026-08-01T17:41:09+00:00,1785606069116,65.0,57.82,54.44,60.39,5.98,100,100.0,69,0,0,60.4,12,59.6,13,54.4,15,56.8,14 -2026-08-01T17:41:11+00:00,1785606071117,65.0,57.73,54.41,60.26,5.88,100,100.0,69,0,0,60.3,12,59.5,13,54.4,15,56.8,14 -2026-08-01T17:41:13+00:00,1785606073119,65.0,57.66,54.35,60.15,5.82,100,100.0,69,0,0,60.2,12,59.4,13,54.3,15,56.7,14 -2026-08-01T17:41:15+00:00,1785606075119,65.0,57.60,54.33,60.03,5.73,100,100.0,69,0,0,60.0,12,59.3,13,54.3,15,56.7,14 -2026-08-01T17:41:17+00:00,1785606077120,65.0,57.52,54.28,59.93,5.67,100,100.0,69,0,0,59.9,12,59.2,13,54.3,15,56.6,14 -2026-08-01T17:41:19+00:00,1785606079122,65.0,57.45,54.23,59.81,5.60,100,100.0,69,0,0,59.8,12,59.1,13,54.2,15,56.6,14 -2026-08-01T17:41:21+00:00,1785606081123,65.0,57.37,54.17,59.67,5.52,100,100.0,69,0,0,59.7,12,59.1,13,54.2,15,56.6,14 -2026-08-01T17:41:23+00:00,1785606083123,65.0,57.30,54.16,59.56,5.44,100,100.0,69,0,0,59.6,12,59.0,13,54.2,15,56.5,14 -2026-08-01T17:41:25+00:00,1785606085124,65.0,57.24,54.14,59.48,5.35,100,100.0,69,0,0,59.5,12,58.9,13,54.1,15,56.5,14 -2026-08-01T17:41:27+00:00,1785606087126,65.0,57.16,54.09,59.36,5.28,100,100.0,69,0,0,59.4,12,58.8,13,54.1,15,56.4,14 -2026-08-01T17:41:29+00:00,1785606089127,65.0,57.09,54.03,59.24,5.23,100,100.0,69,0,0,59.2,12,58.7,13,54.0,15,56.4,14 -2026-08-01T17:41:31+00:00,1785606091127,65.0,57.04,54.02,59.15,5.16,100,100.0,69,0,0,59.2,12,58.6,13,54.0,15,56.3,14 -2026-08-01T17:41:33+00:00,1785606093128,65.0,56.96,53.97,59.01,5.06,100,100.0,69,0,0,59.0,12,58.5,13,54.0,15,56.3,14 -2026-08-01T17:41:35+00:00,1785606095130,65.0,56.92,53.97,58.95,5.00,100,100.0,69,0,0,59.0,13,58.5,13,54.0,15,56.3,14 -2026-08-01T17:41:37+00:00,1785606097131,65.0,56.86,53.92,58.86,4.96,100,100.0,69,0,0,58.9,13,58.4,13,53.9,15,56.2,14 -2026-08-01T17:41:39+00:00,1785606099132,65.0,56.77,53.88,58.73,4.87,100,100.0,69,0,0,58.7,13,58.3,13,53.9,15,56.2,14 -2026-08-01T17:41:41+00:00,1785606101133,65.0,56.71,53.86,58.65,4.81,100,100.0,69,0,0,58.7,13,58.2,13,53.9,15,56.1,14 -2026-08-01T17:41:43+00:00,1785606103134,65.0,56.64,53.82,58.53,4.75,100,100.0,69,0,0,58.5,13,58.1,13,53.8,15,56.1,14 -2026-08-01T17:41:45+00:00,1785606105135,65.0,56.59,53.79,58.46,4.69,100,100.0,69,0,0,58.5,13,58.0,13,53.8,15,56.1,14 -2026-08-01T17:41:47+00:00,1785606107136,65.0,56.53,53.76,58.35,4.62,100,100.0,69,0,0,58.3,13,58.0,13,53.8,15,56.0,14 -2026-08-01T17:41:49+00:00,1785606109137,65.0,56.48,53.72,58.30,4.59,100,100.0,69,0,0,58.3,13,57.9,13,53.7,15,56.0,14 -2026-08-01T17:41:51+00:00,1785606111139,65.0,56.40,53.69,58.17,4.51,100,100.0,69,0,0,58.2,13,57.8,13,53.7,15,56.0,14 -2026-08-01T17:41:53+00:00,1785606113140,65.0,56.35,53.68,58.08,4.45,100,100.0,69,0,0,58.1,13,57.7,13,53.7,15,55.9,14 -2026-08-01T17:41:55+00:00,1785606115141,65.0,56.30,53.64,58.00,4.39,100,100.0,69,0,0,58.0,13,57.7,13,53.6,15,55.9,14 -2026-08-01T17:41:57+00:00,1785606117142,65.0,56.25,53.61,57.93,4.34,100,100.0,69,0,0,57.9,13,57.6,13,53.6,15,55.8,14 -2026-08-01T17:41:59+00:00,1785606119143,65.0,56.19,53.60,57.84,4.27,100,100.0,69,0,0,57.8,13,57.5,13,53.6,15,55.8,14 -2026-08-01T17:42:01+00:00,1785606121143,65.0,56.14,53.60,57.76,4.18,100,100.0,69,0,0,57.8,13,57.4,13,53.6,15,55.7,14 -2026-08-01T17:42:03+00:00,1785606123144,65.0,56.09,53.54,57.69,4.15,100,100.0,69,0,0,57.7,13,57.4,13,53.5,15,55.7,14 -2026-08-01T17:42:05+00:00,1785606125145,65.0,56.02,53.51,57.58,4.09,100,100.0,69,0,0,57.6,13,57.3,13,53.5,15,55.7,14 -2026-08-01T17:42:07+00:00,1785606127148,65.0,55.95,53.51,57.49,3.99,100,100.0,69,0,0,57.5,13,57.2,13,53.5,15,55.6,14 -2026-08-01T17:42:09+00:00,1785606129148,65.0,55.90,53.46,57.44,3.98,100,100.0,69,0,0,57.4,13,57.1,13,53.5,15,55.6,14 -2026-08-01T17:42:11+00:00,1785606131149,65.0,55.86,53.44,57.35,3.93,100,100.0,69,0,0,57.3,13,57.1,14,53.4,15,55.6,14 -2026-08-01T17:42:13+00:00,1785606133150,65.0,55.80,53.41,57.28,3.87,100,100.0,69,0,0,57.3,13,57.0,14,53.4,15,55.5,14 -2026-08-01T17:42:15+00:00,1785606135151,65.0,55.76,53.40,57.22,3.84,100,100.0,69,0,0,57.2,13,56.9,14,53.4,15,55.5,14 -2026-08-01T17:42:17+00:00,1785606137152,65.0,55.71,53.37,57.14,3.78,100,100.0,69,0,0,57.1,13,56.9,14,53.4,15,55.5,14 -2026-08-01T17:42:19+00:00,1785606139153,65.0,55.66,53.37,57.06,3.71,100,100.0,69,0,0,57.1,13,56.8,14,53.4,15,55.4,14 -2026-08-01T17:42:21+00:00,1785606141154,65.0,55.62,53.33,57.00,3.68,100,100.0,69,0,0,57.0,13,56.7,14,53.3,15,55.4,14 -2026-08-01T17:42:23+00:00,1785606143156,65.0,55.56,53.30,56.91,3.63,100,100.0,69,0,0,56.9,13,56.7,14,53.3,15,55.4,14 -2026-08-01T17:42:25+00:00,1785606145157,65.0,55.52,53.27,56.86,3.59,100,100.0,69,0,0,56.9,13,56.6,14,53.3,15,55.3,14 -2026-08-01T17:42:27+00:00,1785606147158,65.0,55.46,53.27,56.77,3.54,100,100.0,69,0,0,56.8,13,56.5,14,53.3,15,55.3,14 -2026-08-01T17:42:29+00:00,1785606149159,65.0,55.42,53.24,56.73,3.49,100,100.0,69,0,0,56.7,13,56.5,14,53.2,15,55.2,14 -2026-08-01T17:42:31+00:00,1785606151160,65.0,55.38,53.23,56.66,3.45,100,100.0,69,0,0,56.7,13,56.4,14,53.2,15,55.2,14 -2026-08-01T17:42:33+00:00,1785606153161,65.0,55.31,53.18,56.58,3.40,100,100.0,69,0,0,56.6,13,56.4,14,53.2,15,55.1,14 -2026-08-01T17:42:35+00:00,1785606155162,65.0,55.28,53.17,56.52,3.37,100,100.0,69,0,0,56.5,13,56.3,14,53.2,15,55.1,14 -2026-08-01T17:42:37+00:00,1785606157163,65.0,55.22,53.11,56.45,3.33,100,100.0,69,0,0,56.5,13,56.2,14,53.1,15,55.1,14 -2026-08-01T17:42:39+00:00,1785606159165,65.0,55.19,53.13,56.40,3.28,100,100.0,69,0,0,56.4,13,56.2,14,53.1,15,55.1,14 -2026-08-01T17:42:41+00:00,1785606161166,65.0,55.15,53.13,56.35,3.23,100,100.0,69,0,0,56.3,13,56.1,14,53.1,15,55.0,14 -2026-08-01T17:42:43+00:00,1785606163167,65.0,55.11,53.10,56.28,3.21,100,100.0,69,0,0,56.3,13,56.1,14,53.1,15,55.0,14 -2026-08-01T17:42:45+00:00,1785606165168,65.0,55.06,53.10,56.22,3.14,100,100.0,69,0,0,56.2,13,56.0,14,53.1,15,54.9,14 -2026-08-01T17:42:47+00:00,1785606167168,65.0,55.01,53.04,56.15,3.11,100,100.0,69,0,0,56.2,13,56.0,14,53.0,15,54.9,14 -2026-08-01T17:42:49+00:00,1785606169169,65.0,54.96,53.03,56.07,3.07,100,100.0,69,0,0,56.1,13,55.9,14,53.0,15,54.9,14 -2026-08-01T17:42:51+00:00,1785606171170,65.0,54.93,53.00,56.05,3.07,100,100.0,69,0,0,56.0,13,55.8,14,53.0,15,54.8,14 -2026-08-01T17:42:53+00:00,1785606173171,65.0,54.87,52.91,55.98,3.06,100,100.0,69,0,0,56.0,13,55.8,14,52.9,15,54.8,14 -2026-08-01T17:42:55+00:00,1785606175173,65.0,54.84,52.91,55.93,3.03,100,100.0,69,0,0,55.9,14,55.7,14,52.9,15,54.8,14 -2026-08-01T17:42:57+00:00,1785606177174,65.0,54.80,52.91,55.89,2.99,100,100.0,69,0,0,55.9,13,55.7,14,52.9,15,54.7,14 -2026-08-01T17:42:59+00:00,1785606179175,65.0,54.77,52.87,55.83,2.98,100,100.0,69,0,0,55.8,13,55.6,14,52.9,15,54.7,14 -2026-08-01T17:43:01+00:00,1785606181176,65.0,54.72,52.85,55.79,2.94,100,100.0,69,0,0,55.8,14,55.6,14,52.8,15,54.7,14 -2026-08-01T17:43:03+00:00,1785606183177,65.0,54.67,52.78,55.72,2.93,100,100.0,69,0,0,55.7,14,55.5,14,52.8,15,54.6,14 -2026-08-01T17:43:05+00:00,1785606185178,65.0,54.62,52.74,55.66,2.91,100,100.0,69,0,0,55.7,14,55.5,14,52.7,16,54.6,14 -2026-08-01T17:43:07+00:00,1785606187179,65.0,54.59,52.73,55.62,2.91,100,100.0,69,0,0,55.6,14,55.4,14,52.7,16,54.6,14 -2026-08-01T17:43:09+00:00,1785606189180,65.0,54.55,52.70,55.56,2.86,100,100.0,69,0,0,55.6,14,55.4,14,52.7,15,54.5,14 -2026-08-01T17:43:11+00:00,1785606191182,65.0,54.50,52.66,55.50,2.85,100,100.0,69,0,0,55.5,14,55.3,14,52.7,15,54.5,14 -2026-08-01T17:43:13+00:00,1785606193183,65.0,54.48,52.65,55.48,2.83,100,100.0,69,0,0,55.5,14,55.3,14,52.7,15,54.5,14 -2026-08-01T17:43:15+00:00,1785606195184,65.0,54.43,52.62,55.42,2.81,100,100.0,69,0,0,55.4,14,55.2,14,52.6,16,54.5,14 -2026-08-01T17:43:17+00:00,1785606197184,65.0,54.39,52.58,55.37,2.80,100,100.0,69,0,0,55.4,14,55.2,14,52.6,16,54.4,14 -2026-08-01T17:43:19+00:00,1785606199185,65.0,54.34,52.56,55.28,2.75,100,100.0,69,0,0,55.3,14,55.1,14,52.6,16,54.4,14 -2026-08-01T17:43:21+00:00,1785606201186,65.0,54.30,52.51,55.25,2.75,100,100.0,69,0,0,55.2,14,55.0,14,52.5,16,54.4,14 -2026-08-01T17:43:23+00:00,1785606203187,65.0,54.27,52.49,55.21,2.72,100,100.0,69,0,0,55.2,14,55.0,14,52.5,16,54.3,14 -2026-08-01T17:43:25+00:00,1785606205188,65.0,54.23,52.48,55.18,2.71,100,100.0,69,0,0,55.2,14,55.0,14,52.5,16,54.3,14 -2026-08-01T17:43:27+00:00,1785606207190,65.0,54.21,52.44,55.15,2.71,100,100.0,69,0,0,55.2,14,55.0,14,52.4,16,54.3,14 -2026-08-01T17:43:29+00:00,1785606209191,65.0,54.16,52.41,55.10,2.69,100,100.0,69,0,0,55.1,14,54.9,14,52.4,16,54.2,14 -2026-08-01T17:43:31+00:00,1785606211192,65.0,54.11,52.38,55.04,2.66,100,100.0,69,0,0,55.0,14,54.8,14,52.4,16,54.2,14 -2026-08-01T17:43:33+00:00,1785606213193,65.0,54.07,52.34,54.98,2.65,100,100.0,69,0,0,55.0,14,54.8,14,52.3,16,54.2,14 -2026-08-01T17:43:35+00:00,1785606215194,65.0,54.06,52.34,54.98,2.64,100,100.0,69,0,0,55.0,14,54.8,14,52.3,16,54.2,14 -2026-08-01T17:43:37+00:00,1785606217195,65.0,54.01,52.29,54.93,2.64,100,100.0,69,0,0,54.9,14,54.7,14,52.3,16,54.1,14 -2026-08-01T17:43:39+00:00,1785606219196,65.0,53.99,52.27,54.87,2.61,100,100.0,69,0,0,54.9,14,54.7,14,52.3,16,54.1,14 -2026-08-01T17:43:41+00:00,1785606221197,65.0,53.95,52.22,54.85,2.62,100,100.0,69,0,0,54.8,14,54.7,14,52.2,16,54.1,14 -2026-08-01T17:43:43+00:00,1785606223199,65.0,53.90,52.21,54.77,2.58,100,100.0,69,0,0,54.8,14,54.6,14,52.2,16,54.0,14 -2026-08-01T17:43:45+00:00,1785606225200,65.0,53.86,52.18,54.72,2.54,100,100.0,69,0,0,54.7,14,54.5,14,52.2,16,54.0,14 -2026-08-01T17:43:47+00:00,1785606227201,65.0,53.84,52.15,54.69,2.54,100,100.0,69,0,0,54.7,14,54.5,14,52.2,16,54.0,14 -2026-08-01T17:43:49+00:00,1785606229202,65.0,53.79,52.15,54.62,2.48,100,100.0,69,0,0,54.6,14,54.5,14,52.2,16,53.9,14 -2026-08-01T17:43:51+00:00,1785606231203,65.0,53.77,52.11,54.60,2.50,100,100.0,69,0,0,54.6,14,54.4,14,52.1,16,54.0,14 -2026-08-01T17:43:53+00:00,1785606233204,65.0,53.73,52.07,54.56,2.49,100,100.0,69,0,0,54.6,14,54.4,14,52.1,16,53.9,14 -2026-08-01T17:43:55+00:00,1785606235204,65.0,53.71,52.05,54.53,2.47,100,100.0,69,0,0,54.5,14,54.3,14,52.0,16,53.9,14 -2026-08-01T17:43:57+00:00,1785606237205,65.0,53.67,52.07,54.48,2.44,100,100.0,69,0,0,54.5,14,54.3,14,52.1,16,53.8,14 -2026-08-01T17:43:59+00:00,1785606239207,65.0,53.63,52.01,54.44,2.43,100,100.0,69,0,0,54.4,14,54.2,14,52.0,16,53.8,14 -2026-08-01T17:44:01+00:00,1785606241208,65.0,53.60,52.01,54.39,2.40,100,100.0,69,0,0,54.4,14,54.2,14,52.0,16,53.8,14 -2026-08-01T17:44:03+00:00,1785606243209,65.0,53.59,52.00,54.38,2.39,100,100.0,69,0,0,54.4,14,54.2,14,52.0,16,53.8,14 -2026-08-01T17:44:05+00:00,1785606245210,65.0,53.54,51.93,54.32,2.39,100,100.0,69,0,0,54.3,14,54.2,14,51.9,16,53.8,14 -2026-08-01T17:44:07+00:00,1785606247211,65.0,53.50,51.94,54.28,2.36,100,100.0,69,0,0,54.3,14,54.1,14,51.9,16,53.7,14 -2026-08-01T17:44:09+00:00,1785606249212,65.0,53.48,51.90,54.25,2.35,100,100.0,69,0,0,54.2,14,54.1,14,51.9,16,53.7,14 -2026-08-01T17:44:11+00:00,1785606251213,65.0,53.46,51.88,54.24,2.36,100,100.0,69,0,0,54.2,14,54.1,14,51.9,16,53.7,14 -2026-08-01T17:44:13+00:00,1785606253214,65.0,53.43,51.84,54.22,2.36,100,100.0,69,0,0,54.2,14,54.0,14,51.8,16,53.7,14 -2026-08-01T17:44:15+00:00,1785606255216,65.0,53.38,51.83,54.15,2.33,100,100.0,69,0,0,54.2,14,53.9,15,51.8,16,53.6,15 -2026-08-01T17:44:17+00:00,1785606257217,65.0,53.36,51.77,54.12,2.34,100,100.0,69,0,0,54.1,14,53.9,15,51.8,16,53.6,15 -2026-08-01T17:44:19+00:00,1785606259218,65.0,53.33,51.78,54.08,2.32,100,100.0,69,0,0,54.1,14,53.9,14,51.8,16,53.6,14 -2026-08-01T17:44:21+00:00,1785606261219,65.0,53.30,51.74,54.05,2.31,100,100.0,69,0,0,54.0,14,53.9,15,51.7,16,53.5,15 -2026-08-01T17:44:23+00:00,1785606263220,65.0,53.27,51.72,54.01,2.30,100,100.0,69,0,0,54.0,14,53.8,15,51.7,16,53.5,15 -2026-08-01T17:44:25+00:00,1785606265221,65.0,53.24,51.70,54.01,2.30,100,100.0,69,0,0,54.0,14,53.8,15,51.7,16,53.5,15 -2026-08-01T17:44:27+00:00,1785606267222,65.0,53.21,51.66,53.97,2.31,100,100.0,69,0,0,54.0,14,53.7,15,51.7,16,53.5,15 -2026-08-01T17:44:29+00:00,1785606269222,65.0,53.18,51.62,53.93,2.31,100,100.0,69,0,0,53.9,14,53.7,15,51.6,16,53.5,15 -2026-08-01T17:44:31+00:00,1785606271225,65.0,53.15,51.62,53.88,2.27,100,100.0,69,0,0,53.9,14,53.7,15,51.6,16,53.4,15 -2026-08-01T17:44:33+00:00,1785606273225,65.0,53.12,51.60,53.84,2.26,100,100.0,69,0,0,53.8,14,53.7,15,51.6,16,53.4,15 -2026-08-01T17:44:35+00:00,1785606275226,65.0,53.08,51.56,53.80,2.24,100,100.0,69,0,0,53.8,14,53.6,15,51.6,16,53.4,15 -2026-08-01T17:44:37+00:00,1785606277227,65.0,53.07,51.53,53.80,2.27,100,100.0,69,0,0,53.8,14,53.6,15,51.5,16,53.3,15 -2026-08-01T17:44:39+00:00,1785606279229,65.0,53.03,51.52,53.74,2.24,100,100.0,69,0,0,53.7,14,53.5,15,51.5,16,53.3,15 -2026-08-01T17:44:41+00:00,1785606281229,65.0,53.00,51.49,53.72,2.24,100,100.0,69,0,0,53.7,15,53.5,15,51.5,16,53.3,15 -2026-08-01T17:44:43+00:00,1785606283230,65.0,52.98,51.48,53.70,2.23,100,100.0,69,0,0,53.7,15,53.5,15,51.5,16,53.2,15 -2026-08-01T17:44:45+00:00,1785606285231,65.0,52.96,51.45,53.68,2.22,100,100.0,69,0,0,53.7,15,53.5,15,51.5,16,53.3,15 -2026-08-01T17:44:47+00:00,1785606287233,65.0,52.93,51.43,53.63,2.20,100,100.0,69,0,0,53.6,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:44:49+00:00,1785606289234,65.0,52.90,51.40,53.63,2.23,100,100.0,69,0,0,53.6,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:44:51+00:00,1785606291235,65.0,52.88,51.39,53.59,2.20,100,100.0,69,0,0,53.6,15,53.4,15,51.4,16,53.2,15 -2026-08-01T17:44:53+00:00,1785606293236,65.0,52.83,51.33,53.56,2.23,100,100.0,69,0,0,53.6,15,53.3,15,51.3,16,53.1,15 -2026-08-01T17:44:55+00:00,1785606295237,65.0,52.82,51.32,53.52,2.20,100,100.0,69,0,0,53.5,15,53.3,15,51.3,17,53.1,15 -2026-08-01T17:44:57+00:00,1785606297238,65.0,52.78,51.29,53.48,2.19,100,100.0,69,0,0,53.5,15,53.3,15,51.3,17,53.1,15 -2026-08-01T17:44:59+00:00,1785606299239,65.0,52.76,51.28,53.46,2.18,100,100.0,69,0,0,53.5,15,53.2,15,51.3,17,53.1,15 -2026-08-01T17:45:01+00:00,1785606301240,65.0,52.74,51.26,53.44,2.18,100,100.0,69,0,0,53.4,15,53.2,16,51.3,17,53.1,16 -2026-08-01T17:45:03+00:00,1785606303242,65.0,52.72,51.23,53.38,2.16,100,100.0,69,0,0,53.4,15,53.2,16,51.2,17,53.0,16 -2026-08-01T17:45:05+00:00,1785606305243,65.0,52.67,51.21,53.34,2.14,100,100.0,69,0,0,53.3,15,53.2,16,51.2,17,53.0,16 -2026-08-01T17:45:07+00:00,1785606307243,65.0,52.65,51.18,53.34,2.16,100,100.0,69,0,0,53.3,15,53.1,16,51.2,17,53.0,16 -2026-08-01T17:45:09+00:00,1785606309245,65.0,52.63,51.16,53.31,2.14,100,100.0,69,0,0,53.3,15,53.1,16,51.2,17,53.0,16 -2026-08-01T17:45:11+00:00,1785606311245,65.0,52.61,51.14,53.29,2.16,100,100.0,69,0,0,53.3,15,53.0,16,51.1,17,52.9,16 -2026-08-01T17:45:13+00:00,1785606313246,65.0,52.58,51.12,53.28,2.16,100,100.0,69,0,0,53.3,15,53.0,16,51.1,17,52.9,16 -2026-08-01T17:45:15+00:00,1785606315247,65.0,52.56,51.09,53.24,2.16,100,100.0,69,0,0,53.2,15,53.0,16,51.1,17,52.9,16 -2026-08-01T17:45:17+00:00,1785606317248,65.0,52.52,51.06,53.18,2.13,100,100.0,69,0,0,53.2,15,53.0,16,51.1,17,52.9,16 -2026-08-01T17:45:19+00:00,1785606319250,65.0,52.51,51.05,53.17,2.12,100,100.0,69,0,0,53.2,15,52.9,16,51.0,17,52.9,16 -2026-08-01T17:45:21+00:00,1785606321251,65.0,52.47,51.02,53.15,2.13,100,100.0,69,0,0,53.2,16,52.9,16,51.0,17,52.8,16 -2026-08-01T17:45:23+00:00,1785606323256,65.0,52.46,51.04,53.12,2.10,100,100.0,69,0,0,53.1,16,52.9,16,51.0,17,52.8,16 -2026-08-01T17:45:25+00:00,1785606325253,65.0,52.44,50.99,53.08,2.09,100,100.0,69,0,0,53.1,16,52.9,16,51.0,17,52.8,16 -2026-08-01T17:45:27+00:00,1785606327254,65.0,52.42,50.97,53.08,2.12,100,100.0,69,0,0,53.1,16,52.9,16,51.0,17,52.8,16 -2026-08-01T17:45:29+00:00,1785606329255,65.0,52.38,50.93,53.04,2.10,100,100.0,69,0,0,53.0,16,52.8,16,50.9,17,52.7,16 -2026-08-01T17:45:31+00:00,1785606331256,65.0,52.37,50.94,53.03,2.09,100,100.0,69,0,0,53.0,16,52.8,16,50.9,17,52.7,16 -2026-08-01T17:45:33+00:00,1785606333256,65.0,52.32,50.91,53.00,2.09,100,100.0,69,0,0,53.0,16,52.7,16,50.9,18,52.7,16 -2026-08-01T17:45:35+00:00,1785606335259,65.0,52.31,50.90,52.96,2.07,100,100.0,69,0,0,53.0,16,52.7,16,50.9,18,52.7,16 -2026-08-01T17:45:37+00:00,1785606337260,65.0,52.30,50.87,52.94,2.07,100,100.0,69,0,0,52.9,16,52.7,16,50.9,18,52.7,16 -2026-08-01T17:45:39+00:00,1785606339260,65.0,52.27,50.86,52.93,2.06,100,100.0,69,0,0,52.9,16,52.7,16,50.9,18,52.6,16 -2026-08-01T17:45:41+00:00,1785606341261,65.0,52.26,50.87,52.91,2.05,100,100.0,69,0,0,52.9,16,52.7,16,50.9,18,52.6,16 -2026-08-01T17:45:43+00:00,1785606343262,65.0,52.24,50.86,52.87,2.03,100,100.0,69,0,0,52.9,16,52.6,16,50.9,18,52.6,16 -2026-08-01T17:45:45+00:00,1785606345263,65.0,52.21,50.84,52.85,2.02,100,100.0,69,0,0,52.8,16,52.6,17,50.8,18,52.6,17 -2026-08-01T17:45:47+00:00,1785606347264,65.0,52.19,50.83,52.82,2.00,100,100.0,69,0,0,52.8,16,52.6,17,50.8,18,52.5,16 -2026-08-01T17:45:49+00:00,1785606349265,65.0,52.17,50.80,52.80,2.00,100,100.0,69,0,0,52.8,16,52.5,17,50.8,18,52.5,17 -2026-08-01T17:45:51+00:00,1785606351267,65.0,52.15,50.78,52.79,2.00,100,100.0,69,0,0,52.8,16,52.5,17,50.8,18,52.5,17 -2026-08-01T17:45:53+00:00,1785606353268,65.0,52.11,50.75,52.73,1.99,100,100.0,69,0,0,52.7,16,52.5,17,50.7,18,52.5,17 -2026-08-01T17:45:55+00:00,1785606355269,65.0,52.09,50.75,52.71,1.95,100,100.0,69,0,0,52.7,16,52.5,17,50.7,18,52.5,17 -2026-08-01T17:45:57+00:00,1785606357270,65.0,52.08,50.74,52.70,1.97,100,100.0,69,0,0,52.7,16,52.4,17,50.7,18,52.5,17 -2026-08-01T17:45:59+00:00,1785606359271,65.0,52.07,50.71,52.70,1.98,100,100.0,69,0,0,52.7,16,52.4,17,50.7,18,52.5,17 -2026-08-01T17:46:01+00:00,1785606361272,65.0,52.04,50.67,52.67,1.99,100,100.0,69,0,0,52.7,16,52.4,17,50.7,18,52.4,17 -2026-08-01T17:46:03+00:00,1785606363273,65.0,52.02,50.67,52.64,1.97,100,100.0,69,0,0,52.6,16,52.4,17,50.7,18,52.4,17 -2026-08-01T17:46:05+00:00,1785606365274,65.0,52.00,50.64,52.62,1.97,100,100.0,69,0,0,52.6,16,52.3,17,50.6,18,52.4,17 -2026-08-01T17:46:07+00:00,1785606367276,65.0,51.97,50.61,52.59,1.97,100,100.0,69,0,0,52.6,16,52.3,17,50.6,18,52.3,17 -2026-08-01T17:46:09+00:00,1785606369277,65.0,51.95,50.60,52.58,1.98,100,100.0,69,0,0,52.6,16,52.3,17,50.6,18,52.3,17 -2026-08-01T17:46:11+00:00,1785606371278,65.0,51.94,50.60,52.56,1.97,100,100.0,69,0,0,52.6,16,52.3,17,50.6,18,52.3,17 -2026-08-01T17:46:13+00:00,1785606373279,65.0,51.90,50.57,52.53,1.97,100,100.0,69,0,0,52.5,16,52.2,17,50.6,18,52.3,17 -2026-08-01T17:46:15+00:00,1785606375280,65.0,51.89,50.57,52.51,1.93,100,100.0,69,0,0,52.5,16,52.2,17,50.6,18,52.3,17 -2026-08-01T17:46:17+00:00,1785606377281,65.0,51.86,50.57,52.45,1.92,100,100.0,69,0,0,52.5,17,52.2,17,50.6,18,52.2,17 -2026-08-01T17:46:19+00:00,1785606379281,65.0,51.85,50.53,52.46,1.93,100,100.0,69,0,0,52.5,16,52.2,17,50.5,18,52.2,17 -2026-08-01T17:46:21+00:00,1785606381282,65.0,51.83,50.49,52.46,1.95,100,100.0,69,0,0,52.5,17,52.2,17,50.5,18,52.2,17 -2026-08-01T17:46:23+00:00,1785606383284,65.0,51.82,50.50,52.44,1.94,100,100.0,69,0,0,52.4,17,52.2,17,50.5,18,52.2,17 -2026-08-01T17:46:25+00:00,1785606385285,65.0,51.80,50.49,52.41,1.94,100,100.0,69,0,0,52.4,17,52.1,17,50.5,18,52.2,17 -2026-08-01T17:46:27+00:00,1785606387286,65.0,51.78,50.47,52.39,1.92,100,100.0,69,0,0,52.4,17,52.1,17,50.5,18,52.1,17 -2026-08-01T17:46:29+00:00,1785606389287,65.0,51.75,50.44,52.36,1.92,100,100.0,69,0,0,52.4,17,52.1,17,50.4,18,52.1,17 -2026-08-01T17:46:31+00:00,1785606391288,65.0,51.73,50.44,52.34,1.91,100,100.0,69,0,0,52.3,17,52.0,17,50.4,18,52.1,17 -2026-08-01T17:46:33+00:00,1785606393289,65.0,51.72,50.42,52.34,1.90,100,100.0,69,0,0,52.3,17,52.0,17,50.4,18,52.1,17 -2026-08-01T17:46:35+00:00,1785606395290,65.0,51.70,50.40,52.29,1.89,100,100.0,69,0,0,52.3,17,52.0,17,50.4,18,52.1,17 -2026-08-01T17:46:37+00:00,1785606397291,65.0,51.68,50.39,52.28,1.88,100,100.0,69,0,0,52.3,17,52.0,17,50.4,18,52.0,17 -2026-08-01T17:46:39+00:00,1785606399293,65.0,51.68,50.42,52.27,1.87,100,100.0,69,0,0,52.3,17,52.0,17,50.4,18,52.0,17 -2026-08-01T17:46:41+00:00,1785606401294,65.0,51.65,50.37,52.24,1.87,100,100.0,69,0,0,52.2,17,51.9,17,50.4,19,52.0,17 -2026-08-01T17:46:43+00:00,1785606403295,65.0,51.64,50.36,52.24,1.86,100,100.0,69,0,0,52.2,17,51.9,17,50.4,19,52.0,17 -2026-08-01T17:46:45+00:00,1785606405296,65.0,51.61,50.36,52.15,1.82,100,100.0,69,0,0,52.2,17,51.9,17,50.4,18,52.0,17 -2026-08-01T17:46:47+00:00,1785606407296,65.0,51.60,50.36,52.18,1.83,100,100.0,69,0,0,52.2,17,51.9,17,50.4,18,52.0,17 -2026-08-01T17:46:49+00:00,1785606409297,65.0,51.59,50.35,52.15,1.82,100,100.0,69,0,0,52.2,17,51.9,17,50.3,19,52.0,17 -2026-08-01T17:46:51+00:00,1785606411298,65.0,51.55,50.32,52.11,1.80,100,100.0,69,0,0,52.1,17,51.8,17,50.3,18,51.9,17 -2026-08-01T17:46:53+00:00,1785606413299,65.0,51.53,50.32,52.11,1.79,100,100.0,69,0,0,52.1,17,51.8,17,50.3,19,51.9,17 -2026-08-01T17:46:55+00:00,1785606415301,65.0,51.53,50.33,52.10,1.78,100,100.0,69,0,0,52.1,17,51.8,17,50.3,19,51.9,17 -2026-08-01T17:46:57+00:00,1785606417302,65.0,51.51,50.29,52.05,1.76,100,100.0,69,0,0,52.0,17,51.8,17,50.3,19,51.9,17 -2026-08-01T17:46:59+00:00,1785606419303,65.0,51.49,50.27,52.03,1.77,100,100.0,69,0,0,52.0,17,51.8,17,50.3,19,51.9,17 -2026-08-01T17:47:01+00:00,1785606421308,65.0,51.46,50.26,52.03,1.77,100,100.0,69,0,0,52.0,17,51.7,17,50.3,19,51.8,17 -2026-08-01T17:47:03+00:00,1785606423305,65.0,51.45,50.23,52.04,1.80,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.8,17 -2026-08-01T17:47:05+00:00,1785606425306,65.0,51.44,50.23,52.00,1.78,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.8,17 -2026-08-01T17:47:07+00:00,1785606427307,65.0,51.42,50.20,51.97,1.77,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.8,17 -2026-08-01T17:47:09+00:00,1785606429308,65.0,51.39,50.19,51.93,1.75,100,100.0,69,0,0,51.9,17,51.7,18,50.2,19,51.8,17 -2026-08-01T17:47:11+00:00,1785606431312,65.0,51.40,50.19,51.94,1.77,100,100.0,69,0,0,51.9,17,51.7,18,50.2,19,51.8,17 -2026-08-01T17:47:13+00:00,1785606433315,65.0,51.36,50.16,51.93,1.76,100,100.0,69,0,0,51.9,17,51.6,18,50.2,19,51.7,17 -2026-08-01T17:47:15+00:00,1785606435312,65.0,51.34,50.13,51.91,1.78,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,18 -2026-08-01T17:47:17+00:00,1785606437313,65.0,51.32,50.11,51.87,1.76,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,17 -2026-08-01T17:47:19+00:00,1785606439315,65.0,51.30,50.11,51.86,1.75,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,17 -2026-08-01T17:47:21+00:00,1785606441315,65.0,51.29,50.08,51.86,1.77,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,18 -2026-08-01T17:47:23+00:00,1785606443315,65.0,51.27,50.07,51.81,1.75,100,100.0,69,0,0,51.8,17,51.5,18,50.1,19,51.7,18 -2026-08-01T17:47:25+00:00,1785606445317,65.0,51.25,50.04,51.81,1.76,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,18 -2026-08-01T17:47:27+00:00,1785606447318,65.0,51.23,50.02,51.80,1.76,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,18 -2026-08-01T17:47:29+00:00,1785606449319,65.0,51.21,50.02,51.77,1.74,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,18 -2026-08-01T17:47:31+00:00,1785606451320,65.0,51.20,50.02,51.74,1.73,100,100.0,69,0,0,51.7,17,51.5,18,50.0,19,51.6,18 -2026-08-01T17:47:33+00:00,1785606453321,65.0,51.18,50.01,51.70,1.70,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.6,18 -2026-08-01T17:47:35+00:00,1785606455322,65.0,51.17,49.95,51.72,1.76,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.6,18 -2026-08-01T17:47:37+00:00,1785606457323,65.0,51.14,49.95,51.68,1.74,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.5,18 -2026-08-01T17:47:39+00:00,1785606459324,65.0,51.13,49.92,51.69,1.77,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,18 -2026-08-01T17:47:41+00:00,1785606461325,65.0,51.11,49.92,51.65,1.74,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,18 -2026-08-01T17:47:43+00:00,1785606463327,65.0,51.10,49.89,51.66,1.76,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,18 -2026-08-01T17:47:45+00:00,1785606465328,65.0,51.08,49.88,51.62,1.75,100,100.0,69,0,0,51.6,17,51.3,18,49.9,19,51.5,18 -2026-08-01T17:47:47+00:00,1785606467329,65.0,51.06,49.88,51.60,1.73,100,100.0,69,0,0,51.6,17,51.3,18,49.9,19,51.4,18 -2026-08-01T17:47:49+00:00,1785606469330,65.0,51.04,49.85,51.59,1.74,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,18 -2026-08-01T17:47:51+00:00,1785606471331,65.0,51.04,49.84,51.58,1.74,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,18 -2026-08-01T17:47:53+00:00,1785606473332,65.0,51.02,49.84,51.56,1.73,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,18 -2026-08-01T17:47:55+00:00,1785606475332,65.0,50.99,49.81,51.54,1.73,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.4,18 -2026-08-01T17:47:57+00:00,1785606477333,65.0,50.98,49.78,51.52,1.73,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.4,18 -2026-08-01T17:47:59+00:00,1785606479335,65.0,50.95,49.78,51.50,1.72,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.3,18 -2026-08-01T17:48:01+00:00,1785606481336,65.0,50.96,49.80,51.49,1.70,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.3,18 -2026-08-01T17:48:03+00:00,1785606483337,65.0,50.93,49.78,51.48,1.69,100,100.0,69,0,0,51.5,18,51.2,18,49.8,19,51.3,18 -2026-08-01T17:48:05+00:00,1785606485338,65.0,50.93,49.78,51.45,1.69,100,100.0,69,0,0,51.5,18,51.2,18,49.8,19,51.3,18 -2026-08-01T17:48:07+00:00,1785606487339,65.0,50.90,49.75,51.42,1.68,100,100.0,69,0,0,51.4,18,51.1,18,49.7,19,51.3,18 -2026-08-01T17:48:09+00:00,1785606489341,65.0,50.89,49.75,51.42,1.66,100,100.0,69,0,0,51.4,18,51.1,18,49.7,19,51.3,18 -2026-08-01T17:48:11+00:00,1785606491341,65.0,50.88,49.77,51.39,1.63,100,100.0,69,0,0,51.4,18,51.1,18,49.8,19,51.2,18 -2026-08-01T17:48:13+00:00,1785606493342,65.0,50.87,49.74,51.39,1.65,100,100.0,69,0,0,51.4,18,51.1,18,49.7,19,51.2,18 -2026-08-01T17:48:15+00:00,1785606495344,65.0,50.86,49.74,51.38,1.63,100,100.0,69,0,0,51.4,18,51.1,18,49.7,19,51.2,18 -2026-08-01T17:48:17+00:00,1785606497345,65.0,50.84,49.73,51.36,1.62,100,100.0,69,0,0,51.4,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:19+00:00,1785606499346,65.0,50.82,49.73,51.34,1.61,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:21+00:00,1785606501347,65.0,50.81,49.71,51.34,1.62,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:23+00:00,1785606503348,65.0,50.80,49.70,51.34,1.63,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:25+00:00,1785606505348,65.0,50.79,49.70,51.29,1.60,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:27+00:00,1785606507349,65.0,50.79,49.68,51.29,1.60,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.2,18 -2026-08-01T17:48:29+00:00,1785606509350,65.0,50.75,49.68,51.27,1.60,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.1,18 -2026-08-01T17:48:31+00:00,1785606511352,65.0,50.75,49.67,51.27,1.59,100,100.0,69,0,0,51.3,18,51.0,18,49.7,19,51.1,18 -2026-08-01T17:48:33+00:00,1785606513353,65.0,50.73,49.65,51.24,1.58,100,100.0,69,0,0,51.2,18,50.9,18,49.7,19,51.1,18 -2026-08-01T17:48:35+00:00,1785606515354,65.0,50.71,49.65,51.21,1.55,100,100.0,69,0,0,51.2,18,50.9,18,49.7,19,51.1,18 -2026-08-01T17:48:37+00:00,1785606517355,65.0,50.71,49.67,51.21,1.55,100,100.0,69,0,0,51.2,18,50.9,18,49.7,19,51.1,18 -2026-08-01T17:48:39+00:00,1785606519356,65.0,50.70,49.64,51.21,1.56,100,100.0,69,0,0,51.2,18,50.9,18,49.6,19,51.1,18 -2026-08-01T17:48:41+00:00,1785606521357,65.0,50.68,49.67,51.18,1.52,100,100.0,69,0,0,51.2,18,50.9,18,49.7,19,51.0,18 -2026-08-01T17:48:43+00:00,1785606523358,65.0,50.72,49.64,51.27,1.58,100,100.0,69,0,0,51.3,18,51.0,18,49.6,19,51.0,18 -2026-08-01T17:48:45+00:00,1785606525361,65.0,50.85,49.70,51.49,1.73,100,100.0,69,0,0,51.5,18,51.2,18,49.7,19,51.1,18 -2026-08-01T17:48:47+00:00,1785606527361,65.0,51.03,49.80,51.81,1.95,100,100.0,69,0,0,51.8,18,51.4,18,49.8,19,51.1,18 -2026-08-01T17:48:49+00:00,1785606529362,65.0,51.22,49.88,52.14,2.20,100,100.0,69,0,0,52.1,18,51.7,18,49.9,19,51.2,18 -2026-08-01T17:48:51+00:00,1785606531363,65.0,51.44,50.01,52.56,2.46,100,100.0,69,0,0,52.6,17,52.0,18,50.0,19,51.2,18 -2026-08-01T17:48:53+00:00,1785606533364,65.0,51.68,50.12,52.97,2.78,100,100.0,69,0,0,53.0,17,52.3,18,50.1,19,51.4,18 -2026-08-01T17:48:55+00:00,1785606535365,65.0,51.96,50.27,53.49,3.11,100,100.0,69,0,0,53.5,17,52.6,18,50.3,19,51.5,18 -2026-08-01T17:48:57+00:00,1785606537366,65.0,52.24,50.44,53.97,3.43,100,100.0,69,0,0,54.0,17,53.0,18,50.4,19,51.6,18 -2026-08-01T17:48:59+00:00,1785606539366,65.0,52.48,50.54,54.49,3.84,100,100.0,69,0,0,54.5,16,53.2,17,50.5,19,51.7,18 -2026-08-01T17:49:01+00:00,1785606541367,65.0,52.79,50.75,54.94,4.12,100,100.0,69,0,0,54.9,16,53.6,17,50.7,19,51.8,18 -2026-08-01T17:49:03+00:00,1785606543369,65.0,53.07,50.90,55.44,4.44,100,100.0,69,0,0,55.4,16,54.0,17,50.9,19,51.9,18 -2026-08-01T17:49:05+00:00,1785606545371,65.0,53.37,51.06,55.96,4.79,100,100.0,69,0,0,56.0,16,54.4,17,51.1,19,52.1,18 -2026-08-01T17:49:07+00:00,1785606547371,65.0,53.65,51.28,56.40,5.05,100,100.0,69,0,0,56.4,15,54.7,17,51.3,19,52.2,18 -2026-08-01T17:49:09+00:00,1785606549372,65.0,53.97,51.48,56.96,5.39,100,100.0,69,0,0,57.0,15,55.1,17,51.5,19,52.3,18 -2026-08-01T17:49:11+00:00,1785606551373,65.0,54.30,51.69,57.52,5.72,100,100.0,69,0,0,57.5,15,55.5,16,51.7,19,52.5,18 -2026-08-01T17:49:13+00:00,1785606553374,65.0,54.61,51.87,58.08,6.11,100,100.0,69,0,0,58.1,15,55.8,16,51.9,19,52.7,18 -2026-08-01T17:49:15+00:00,1785606555376,65.0,54.94,52.05,58.59,6.45,100,100.0,69,0,0,58.6,15,56.3,16,52.0,19,52.8,18 -2026-08-01T17:49:17+00:00,1785606557377,65.0,55.26,52.29,59.10,6.73,100,100.0,69,0,0,59.1,14,56.6,16,52.3,19,53.0,18 -2026-08-01T17:49:19+00:00,1785606559378,65.0,55.57,52.48,59.59,7.02,100,100.0,69,0,0,59.6,14,57.0,16,52.5,19,53.2,18 -2026-08-01T17:49:21+00:00,1785606561379,65.0,55.86,52.63,60.05,7.34,100,100.0,69,0,0,60.0,14,57.4,16,52.6,19,53.4,18 -2026-08-01T17:49:23+00:00,1785606563380,65.0,56.16,52.83,60.55,7.64,100,100.0,69,0,0,60.5,14,57.7,16,52.8,19,53.5,18 -2026-08-01T17:49:25+00:00,1785606565384,65.0,56.42,52.99,61.00,7.92,100,100.0,69,0,0,61.0,14,58.0,15,53.0,18,53.7,18 -2026-08-01T17:49:27+00:00,1785606567382,65.0,56.74,53.21,61.42,8.16,100,100.0,69,0,0,61.4,14,58.4,15,53.2,18,53.9,18 -2026-08-01T17:49:29+00:00,1785606569382,65.0,57.04,53.42,61.88,8.37,100,100.0,69,0,0,61.9,13,58.8,15,53.4,18,54.0,18 -2026-08-01T17:49:31+00:00,1785606571383,65.0,57.32,53.62,62.34,8.65,100,100.0,69,0,0,62.3,13,59.1,15,53.6,18,54.2,18 -2026-08-01T17:49:33+00:00,1785606573385,65.0,57.56,53.76,62.74,8.91,100,100.0,69,0,0,62.7,13,59.4,15,53.8,18,54.3,18 -2026-08-01T17:49:35+00:00,1785606575386,65.0,57.83,53.92,63.14,9.13,100,100.0,69,0,0,63.1,13,59.7,15,53.9,18,54.5,17 -2026-08-01T17:49:37+00:00,1785606577387,65.0,58.09,54.09,63.53,9.37,100,100.0,69,0,0,63.5,13,60.1,15,54.1,18,54.7,17 -2026-08-01T17:49:39+00:00,1785606579388,65.0,58.35,54.27,63.91,9.58,100,100.0,69,0,0,63.9,13,60.4,15,54.3,18,54.8,17 -2026-08-01T17:49:41+00:00,1785606581389,65.0,58.62,54.40,64.34,9.85,100,100.0,69,0,0,64.3,13,60.7,14,54.4,18,55.0,17 -2026-08-01T17:49:43+00:00,1785606583390,65.0,58.88,54.61,64.70,10.04,100,100.0,69,0,0,64.7,12,61.1,14,54.6,18,55.2,17 -2026-08-01T17:49:45+00:00,1785606585392,65.0,59.10,54.75,65.04,10.23,100,100.0,69,0,0,65.0,12,61.3,14,54.7,18,55.3,17 -2026-08-01T17:49:47+00:00,1785606587392,65.0,59.36,54.89,65.41,10.45,100,100.0,69,0,0,65.4,12,61.7,14,54.9,18,55.5,17 -2026-08-01T17:49:49+00:00,1785606589393,65.0,59.61,55.06,65.81,10.69,100,100.0,69,0,0,65.8,12,61.9,14,55.1,18,55.7,17 -2026-08-01T17:49:51+00:00,1785606591395,65.0,59.85,55.26,66.15,10.84,100,100.0,69,0,0,66.2,12,62.2,14,55.3,18,55.8,17 -2026-08-01T17:49:53+00:00,1785606593396,65.0,60.07,55.38,66.49,11.04,100,100.0,69,0,0,66.5,12,62.5,14,55.4,18,55.9,17 -2026-08-01T17:49:55+00:00,1785606595397,65.0,60.30,55.54,66.84,11.25,100,100.0,69,0,0,66.8,12,62.8,14,55.5,18,56.0,17 -2026-08-01T17:49:57+00:00,1785606597398,65.0,60.53,55.71,67.17,11.44,100,100.0,69,0,0,67.2,12,63.0,14,55.7,18,56.2,17 -2026-08-01T17:49:59+00:00,1785606599399,65.0,60.78,55.84,67.53,11.64,100,100.0,69,0,0,67.5,12,63.3,14,55.8,18,56.4,17 -2026-08-01T17:50:01+00:00,1785606601400,65.0,61.02,56.01,67.91,11.85,100,100.0,69,0,0,67.9,12,63.6,14,56.0,18,56.5,17 -2026-08-01T17:50:03+00:00,1785606603401,65.0,61.18,56.15,68.13,11.97,100,100.0,69,0,0,68.1,11,63.8,14,56.2,18,56.7,17 -2026-08-01T17:50:05+00:00,1785606605402,65.0,61.42,56.29,68.45,12.11,100,100.0,69,0,0,68.5,11,64.1,13,56.3,17,56.8,17 -2026-08-01T17:50:07+00:00,1785606607403,65.0,61.64,56.46,68.76,12.26,100,100.0,69,0,0,68.8,11,64.4,13,56.5,17,57.0,17 -2026-08-01T17:50:09+00:00,1785606609404,65.0,61.83,56.67,69.01,12.33,100,100.0,69,0,0,69.0,11,64.6,13,56.7,17,57.1,17 -2026-08-01T17:50:11+00:00,1785606611405,65.0,62.05,56.75,69.38,12.56,100,100.0,69,0,0,69.4,11,64.9,13,56.7,17,57.2,17 -2026-08-01T17:50:13+00:00,1785606613406,65.0,62.25,56.87,69.66,12.73,100,100.0,69,0,0,69.7,11,65.1,13,56.9,17,57.4,17 -2026-08-01T17:50:15+00:00,1785606615407,65.0,62.45,57.04,69.97,12.89,100,100.0,69,0,0,70.0,11,65.3,13,57.0,17,57.5,17 -2026-08-01T17:50:17+00:00,1785606617408,65.0,62.60,57.16,70.13,12.95,100,100.0,69,0,0,70.1,11,65.5,13,57.2,17,57.6,17 -2026-08-01T17:50:19+00:00,1785606619409,65.0,62.72,57.25,70.28,13.01,100,100.0,69,0,0,70.3,11,65.6,13,57.2,17,57.8,17 -2026-08-01T17:50:21+00:00,1785606621410,65.0,62.83,57.33,70.38,13.03,100,100.0,69,0,0,70.4,11,65.7,13,57.3,17,57.9,17 -2026-08-01T17:50:23+00:00,1785606623412,65.0,62.90,57.42,70.44,13.03,100,100.0,69,0,0,70.4,11,65.8,13,57.4,17,58.0,17 -2026-08-01T17:50:25+00:00,1785606625413,65.0,62.94,57.49,70.42,12.96,100,100.0,69,0,0,70.4,11,65.8,13,57.5,17,58.0,17 -2026-08-01T17:50:27+00:00,1785606627417,65.0,62.98,57.53,70.41,12.89,100,100.0,69,0,0,70.4,11,65.8,13,57.5,17,58.1,16 -2026-08-01T17:50:29+00:00,1785606629415,65.0,62.99,57.60,70.34,12.77,100,100.0,69,0,0,70.3,11,65.8,13,57.6,17,58.2,16 -2026-08-01T17:50:31+00:00,1785606631416,65.0,62.98,57.60,70.27,12.70,100,100.0,69,0,0,70.3,11,65.8,13,57.6,17,58.2,16 -2026-08-01T17:50:33+00:00,1785606633417,65.0,62.97,57.63,70.17,12.58,100,100.0,69,0,0,70.2,11,65.8,13,57.6,17,58.3,16 -2026-08-01T17:50:35+00:00,1785606635418,65.0,62.92,57.60,70.00,12.44,100,100.0,69,0,0,70.0,11,65.7,13,57.6,17,58.3,16 -2026-08-01T17:50:37+00:00,1785606637419,65.0,62.86,57.64,69.84,12.24,100,100.0,69,0,0,69.8,11,65.6,13,57.6,17,58.3,16 -2026-08-01T17:50:39+00:00,1785606639421,65.0,62.83,57.63,69.71,12.13,100,100.0,69,0,0,69.7,11,65.6,13,57.6,17,58.4,16 -2026-08-01T17:50:41+00:00,1785606641422,65.0,62.73,57.59,69.52,11.97,100,100.0,69,0,0,69.5,11,65.4,13,57.6,17,58.4,16 -2026-08-01T17:50:43+00:00,1785606643422,65.0,62.65,57.53,69.30,11.81,100,100.0,69,0,0,69.3,11,65.4,13,57.5,17,58.4,16 -2026-08-01T17:50:45+00:00,1785606645423,65.0,62.56,57.53,69.08,11.60,100,100.0,69,0,0,69.1,11,65.2,13,57.5,17,58.4,16 -2026-08-01T17:50:47+00:00,1785606647424,65.0,62.47,57.50,68.89,11.43,100,100.0,69,0,0,68.9,11,65.1,13,57.5,17,58.4,16 -2026-08-01T17:50:49+00:00,1785606649425,65.0,62.36,57.46,68.63,11.23,100,100.0,69,0,0,68.6,11,65.0,13,57.5,17,58.3,16 -2026-08-01T17:50:51+00:00,1785606651426,65.0,62.24,57.38,68.38,11.05,100,100.0,69,0,0,68.4,12,64.9,13,57.4,17,58.3,16 -2026-08-01T17:50:53+00:00,1785606653427,65.0,62.14,57.38,68.15,10.83,100,100.0,69,0,0,68.2,12,64.7,13,57.4,17,58.3,16 -2026-08-01T17:50:55+00:00,1785606655429,65.0,62.03,57.36,67.91,10.62,100,100.0,69,0,0,67.9,12,64.6,13,57.4,17,58.3,16 -2026-08-01T17:50:57+00:00,1785606657430,65.0,61.92,57.28,67.69,10.46,100,100.0,69,0,0,67.7,12,64.4,14,57.3,17,58.3,16 -2026-08-01T17:50:59+00:00,1785606659431,65.0,61.80,57.26,67.44,10.24,100,100.0,69,0,0,67.4,12,64.3,14,57.3,17,58.2,16 -2026-08-01T17:51:01+00:00,1785606661432,65.0,61.68,57.21,67.17,10.02,100,100.0,69,0,0,67.2,12,64.1,14,57.2,17,58.2,16 -2026-08-01T17:51:03+00:00,1785606663433,65.0,61.54,57.15,66.93,9.83,100,100.0,69,0,0,66.9,12,64.0,14,57.2,17,58.1,16 -2026-08-01T17:51:05+00:00,1785606665434,65.0,61.42,57.12,66.66,9.61,100,100.0,69,0,0,66.7,12,63.8,14,57.1,17,58.1,16 -2026-08-01T17:51:07+00:00,1785606667434,65.0,61.31,57.06,66.42,9.42,100,100.0,69,0,0,66.4,12,63.7,14,57.1,17,58.1,16 -2026-08-01T17:51:09+00:00,1785606669436,65.0,61.19,57.01,66.20,9.25,100,100.0,69,0,0,66.2,12,63.5,14,57.0,17,58.0,16 -2026-08-01T17:51:11+00:00,1785606671438,65.0,61.07,56.97,65.98,9.07,100,100.0,69,0,0,66.0,12,63.3,14,57.0,17,58.0,16 -2026-08-01T17:51:13+00:00,1785606673438,65.0,60.95,56.89,65.76,8.90,100,100.0,69,0,0,65.8,12,63.2,14,56.9,17,58.0,16 -2026-08-01T17:51:15+00:00,1785606675439,65.0,60.84,56.85,65.52,8.71,100,100.0,69,0,0,65.5,12,63.1,14,56.8,17,57.9,16 -2026-08-01T17:51:17+00:00,1785606677440,65.0,60.71,56.80,65.29,8.54,100,100.0,69,0,0,65.3,13,62.9,14,56.8,17,57.8,16 -2026-08-01T17:51:19+00:00,1785606679441,65.0,60.59,56.72,65.05,8.36,100,100.0,69,0,0,65.1,13,62.8,14,56.7,17,57.8,16 -2026-08-01T17:51:21+00:00,1785606681442,65.0,60.50,56.71,64.87,8.21,100,100.0,69,0,0,64.9,13,62.6,14,56.7,17,57.8,16 -2026-08-01T17:51:23+00:00,1785606683443,65.0,60.37,56.64,64.62,8.03,100,100.0,69,0,0,64.6,13,62.5,14,56.6,17,57.7,17 -2026-08-01T17:51:25+00:00,1785606685444,65.0,60.27,56.63,64.39,7.83,100,100.0,69,0,0,64.4,13,62.3,14,56.6,17,57.7,17 -2026-08-01T17:51:27+00:00,1785606687446,65.0,60.16,56.56,64.22,7.68,100,100.0,69,0,0,64.2,13,62.2,14,56.6,17,57.7,17 -2026-08-01T17:51:29+00:00,1785606689452,65.0,60.03,56.48,63.98,7.53,100,100.0,69,0,0,64.0,13,62.0,14,56.5,17,57.6,17 -2026-08-01T17:51:31+00:00,1785606691448,65.0,59.92,56.47,63.76,7.35,100,100.0,69,0,0,63.8,13,61.9,14,56.5,17,57.5,17 -2026-08-01T17:51:33+00:00,1785606693449,65.0,59.82,56.42,63.60,7.21,100,100.0,69,0,0,63.6,13,61.8,14,56.4,17,57.5,17 -2026-08-01T17:51:35+00:00,1785606695450,65.0,59.71,56.39,63.38,7.04,100,100.0,69,0,0,63.4,13,61.6,14,56.4,17,57.4,17 -2026-08-01T17:51:37+00:00,1785606697451,65.0,59.60,56.35,63.18,6.87,100,100.0,69,0,0,63.2,13,61.5,15,56.3,17,57.4,16 -2026-08-01T17:51:39+00:00,1785606699451,65.0,59.49,56.27,63.01,6.79,100,100.0,69,0,0,63.0,13,61.3,15,56.3,17,57.3,17 -2026-08-01T17:51:41+00:00,1785606701452,65.0,59.41,56.22,62.86,6.66,100,100.0,69,0,0,62.9,13,61.2,15,56.2,17,57.3,17 -2026-08-01T17:51:43+00:00,1785606703454,65.0,59.30,56.19,62.64,6.51,100,100.0,69,0,0,62.6,13,61.1,15,56.2,17,57.3,16 -2026-08-01T17:51:45+00:00,1785606705455,65.0,59.21,56.13,62.49,6.40,100,100.0,69,0,0,62.5,14,61.0,15,56.1,17,57.2,17 -2026-08-01T17:51:47+00:00,1785606707456,65.0,59.09,56.11,62.28,6.23,100,100.0,69,0,0,62.3,14,60.8,15,56.1,17,57.1,17 -2026-08-01T17:51:49+00:00,1785606709458,65.0,59.01,56.05,62.15,6.12,100,100.0,69,0,0,62.2,14,60.7,15,56.0,17,57.1,17 -2026-08-01T17:51:51+00:00,1785606711458,65.0,58.92,56.03,61.98,6.00,100,100.0,69,0,0,62.0,14,60.6,15,56.0,17,57.1,17 -2026-08-01T17:51:53+00:00,1785606713459,65.0,58.82,55.96,61.83,5.90,100,100.0,69,0,0,61.8,14,60.5,15,56.0,17,57.0,16 -2026-08-01T17:51:55+00:00,1785606715460,65.0,58.74,55.93,61.66,5.76,100,100.0,69,0,0,61.7,14,60.4,15,55.9,17,57.0,17 -2026-08-01T17:51:57+00:00,1785606717461,65.0,58.65,55.88,61.52,5.66,100,100.0,69,0,0,61.5,14,60.3,15,55.9,17,56.9,17 -2026-08-01T17:51:59+00:00,1785606719463,65.0,58.56,55.82,61.36,5.56,100,100.0,69,0,0,61.4,14,60.2,15,55.8,17,56.9,17 -2026-08-01T17:52:01+00:00,1785606721464,65.0,58.48,55.81,61.22,5.43,100,100.0,69,0,0,61.2,14,60.1,15,55.8,17,56.8,17 -2026-08-01T17:52:03+00:00,1785606723465,65.0,58.40,55.75,61.10,5.36,100,100.0,69,0,0,61.1,14,59.9,15,55.7,17,56.8,17 -2026-08-01T17:52:05+00:00,1785606725466,65.0,58.31,55.72,60.93,5.23,100,100.0,69,0,0,60.9,14,59.8,15,55.7,17,56.7,17 -2026-08-01T17:52:07+00:00,1785606727467,65.0,58.23,55.68,60.79,5.13,100,100.0,69,0,0,60.8,14,59.7,15,55.7,17,56.7,17 -2026-08-01T17:52:09+00:00,1785606729467,65.0,58.15,55.64,60.69,5.07,100,100.0,69,0,0,60.7,14,59.6,15,55.6,17,56.7,17 -2026-08-01T17:52:11+00:00,1785606731468,65.0,58.07,55.60,60.53,4.96,100,100.0,69,0,0,60.5,14,59.5,15,55.6,17,56.6,17 -2026-08-01T17:52:13+00:00,1785606733469,65.0,57.98,55.55,60.39,4.87,100,100.0,69,0,0,60.4,14,59.4,15,55.5,17,56.6,16 -2026-08-01T17:52:15+00:00,1785606735471,65.0,57.92,55.50,60.28,4.80,100,100.0,69,0,0,60.3,14,59.4,15,55.5,17,56.5,17 -2026-08-01T17:52:17+00:00,1785606737472,65.0,57.84,55.44,60.18,4.74,100,100.0,69,0,0,60.2,14,59.2,15,55.4,17,56.5,17 -2026-08-01T17:52:19+00:00,1785606739473,65.0,57.75,55.40,60.03,4.65,100,100.0,69,0,0,60.0,14,59.2,15,55.4,17,56.4,17 -2026-08-01T17:52:21+00:00,1785606741474,65.0,57.67,55.34,59.91,4.58,100,100.0,69,0,0,59.9,14,59.0,15,55.3,17,56.4,17 -2026-08-01T17:52:23+00:00,1785606743475,65.0,57.61,55.30,59.81,4.52,100,100.0,69,0,0,59.8,15,59.0,15,55.3,18,56.4,17 -2026-08-01T17:52:25+00:00,1785606745476,65.0,57.53,55.26,59.69,4.45,100,100.0,69,0,0,59.7,15,58.9,15,55.3,17,56.3,17 -2026-08-01T17:52:27+00:00,1785606747477,65.0,57.47,55.23,59.58,4.38,100,100.0,69,0,0,59.6,15,58.8,15,55.2,17,56.3,17 -2026-08-01T17:52:29+00:00,1785606749478,65.0,57.39,55.19,59.45,4.29,100,100.0,69,0,0,59.5,15,58.7,15,55.2,17,56.2,17 -2026-08-01T17:52:31+00:00,1785606751480,65.0,57.32,55.12,59.34,4.25,100,100.0,69,0,0,59.3,15,58.6,15,55.1,18,56.2,17 -2026-08-01T17:52:33+00:00,1785606753481,65.0,57.25,55.07,59.24,4.19,100,100.0,69,0,0,59.2,15,58.5,15,55.1,18,56.2,17 -2026-08-01T17:52:35+00:00,1785606755482,65.0,57.17,55.02,59.13,4.13,100,100.0,69,0,0,59.1,15,58.4,16,55.0,18,56.1,17 -2026-08-01T17:52:37+00:00,1785606757483,65.0,57.09,54.99,59.01,4.05,100,100.0,69,0,0,59.0,15,58.3,16,55.0,18,56.0,17 -2026-08-01T17:52:39+00:00,1785606759484,65.0,57.03,54.93,58.89,3.99,100,100.0,69,0,0,58.9,15,58.2,16,54.9,18,56.0,17 -2026-08-01T17:52:41+00:00,1785606761485,65.0,56.98,54.89,58.82,3.94,100,100.0,69,0,0,58.8,15,58.2,16,54.9,18,56.0,17 -2026-08-01T17:52:43+00:00,1785606763486,65.0,56.90,54.84,58.73,3.90,100,100.0,69,0,0,58.7,15,58.1,16,54.8,18,55.9,17 -2026-08-01T17:52:45+00:00,1785606765486,65.0,56.85,54.81,58.67,3.86,100,100.0,69,0,0,58.7,15,58.0,16,54.8,18,55.9,17 -2026-08-01T17:52:47+00:00,1785606767488,65.0,56.78,54.75,58.52,3.80,100,100.0,69,0,0,58.5,15,58.0,16,54.7,18,55.9,17 -2026-08-01T17:52:49+00:00,1785606769489,65.0,56.70,54.65,58.45,3.79,100,100.0,69,0,0,58.5,15,57.9,16,54.7,18,55.8,17 -2026-08-01T17:52:51+00:00,1785606771490,65.0,56.65,54.62,58.38,3.75,100,100.0,69,0,0,58.4,15,57.8,16,54.6,18,55.8,17 -2026-08-01T17:52:53+00:00,1785606773491,65.0,56.58,54.58,58.25,3.69,100,100.0,69,0,0,58.2,15,57.7,16,54.6,18,55.8,17 -2026-08-01T17:52:55+00:00,1785606775492,65.0,56.52,54.54,58.18,3.64,100,100.0,69,0,0,58.2,15,57.6,16,54.5,18,55.7,17 -2026-08-01T17:52:57+00:00,1785606777493,65.0,56.46,54.48,58.11,3.61,100,100.0,69,0,0,58.1,15,57.5,16,54.5,18,55.7,17 -2026-08-01T17:52:59+00:00,1785606779494,65.0,56.40,54.43,58.01,3.58,100,100.0,69,0,0,58.0,15,57.5,16,54.4,18,55.7,17 -2026-08-01T17:53:01+00:00,1785606781495,65.0,56.33,54.35,57.91,3.55,100,100.0,69,0,0,57.9,15,57.4,16,54.3,18,55.6,17 -2026-08-01T17:53:03+00:00,1785606783497,65.0,56.26,54.31,57.82,3.52,100,100.0,69,0,0,57.8,15,57.3,16,54.3,18,55.6,17 -2026-08-01T17:53:05+00:00,1785606785498,65.0,56.20,54.24,57.73,3.51,100,100.0,69,0,0,57.7,15,57.2,16,54.2,18,55.6,17 -2026-08-01T17:53:07+00:00,1785606787499,65.0,56.14,54.23,57.65,3.45,100,100.0,69,0,0,57.7,15,57.2,16,54.2,18,55.5,17 -2026-08-01T17:53:09+00:00,1785606789500,65.0,56.10,54.17,57.59,3.44,100,100.0,69,0,0,57.6,15,57.1,16,54.2,18,55.5,17 -2026-08-01T17:53:11+00:00,1785606791501,65.0,56.03,54.12,57.52,3.41,100,100.0,69,0,0,57.5,15,57.0,16,54.1,18,55.5,17 -2026-08-01T17:53:13+00:00,1785606793503,65.0,55.98,54.05,57.42,3.37,100,100.0,69,0,0,57.4,15,57.0,16,54.0,18,55.4,17 -2026-08-01T17:53:15+00:00,1785606795502,65.0,55.93,54.02,57.38,3.37,100,100.0,69,0,0,57.4,15,56.9,16,54.0,18,55.4,17 -2026-08-01T17:53:17+00:00,1785606797503,65.0,55.88,54.00,57.29,3.31,100,100.0,69,0,0,57.3,16,56.8,16,54.0,18,55.4,17 -2026-08-01T17:53:19+00:00,1785606799506,65.0,55.81,53.92,57.21,3.29,100,100.0,69,0,0,57.2,16,56.8,16,53.9,18,55.3,17 -2026-08-01T17:53:21+00:00,1785606801506,65.0,55.76,53.88,57.13,3.25,100,100.0,69,0,0,57.1,16,56.7,16,53.9,18,55.3,17 -2026-08-01T17:53:23+00:00,1785606803507,65.0,55.71,53.85,57.06,3.21,100,100.0,69,0,0,57.1,16,56.7,16,53.8,18,55.2,17 -2026-08-01T17:53:25+00:00,1785606805508,65.0,55.64,53.79,56.98,3.21,100,100.0,69,0,0,57.0,16,56.6,16,53.8,18,55.2,17 -2026-08-01T17:53:27+00:00,1785606807509,65.0,55.59,53.75,56.91,3.16,100,100.0,69,0,0,56.9,16,56.5,16,53.7,18,55.2,17 -2026-08-01T17:53:29+00:00,1785606809510,65.0,55.55,53.71,56.89,3.16,100,100.0,69,0,0,56.9,16,56.4,16,53.7,18,55.2,17 -2026-08-01T17:53:31+00:00,1785606811511,65.0,55.47,53.66,56.74,3.11,100,100.0,69,0,0,56.7,16,56.4,16,53.7,18,55.1,17 -2026-08-01T17:53:33+00:00,1785606813512,65.0,55.43,53.62,56.69,3.07,100,100.0,69,0,0,56.7,16,56.3,16,53.6,18,55.1,17 -2026-08-01T17:53:35+00:00,1785606815514,65.0,55.38,53.57,56.62,3.06,100,100.0,69,0,0,56.6,16,56.3,16,53.6,18,55.1,17 -2026-08-01T17:53:37+00:00,1785606817515,65.0,55.35,53.54,56.58,3.04,100,100.0,69,0,0,56.6,16,56.2,16,53.5,18,55.0,17 -2026-08-01T17:53:39+00:00,1785606819516,65.0,55.29,53.49,56.50,3.02,100,100.0,69,0,0,56.5,16,56.2,16,53.5,18,55.0,17 -2026-08-01T17:53:41+00:00,1785606821518,65.0,55.23,53.44,56.40,2.98,100,100.0,69,0,0,56.4,16,56.1,16,53.4,18,55.0,17 -2026-08-01T17:53:43+00:00,1785606823518,65.0,55.17,53.38,56.35,2.97,100,100.0,69,0,0,56.3,16,56.0,16,53.4,18,54.9,17 -2026-08-01T17:53:45+00:00,1785606825519,65.0,55.13,53.38,56.28,2.92,100,100.0,69,0,0,56.3,16,56.0,16,53.4,18,54.9,17 -2026-08-01T17:53:47+00:00,1785606827520,65.0,55.09,53.33,56.22,2.90,100,100.0,69,0,0,56.2,16,55.9,16,53.3,18,54.9,17 -2026-08-01T17:53:49+00:00,1785606829521,65.0,55.04,53.28,56.18,2.90,100,100.0,69,0,0,56.2,16,55.9,17,53.3,18,54.8,17 -2026-08-01T17:53:51+00:00,1785606831522,65.0,54.99,53.25,56.11,2.87,100,100.0,69,0,0,56.1,16,55.8,17,53.2,18,54.8,17 -2026-08-01T17:53:53+00:00,1785606833523,65.0,54.94,53.20,56.05,2.85,100,100.0,69,0,0,56.0,16,55.7,17,53.2,18,54.8,17 -2026-08-01T17:53:55+00:00,1785606835524,65.0,54.89,53.17,56.00,2.84,100,100.0,69,0,0,56.0,16,55.7,17,53.2,18,54.7,17 -2026-08-01T17:53:57+00:00,1785606837525,65.0,54.86,53.16,55.94,2.80,100,100.0,69,0,0,55.9,16,55.7,17,53.2,18,54.7,17 -2026-08-01T17:53:59+00:00,1785606839526,65.0,54.81,53.11,55.87,2.77,100,100.0,69,0,0,55.9,16,55.6,17,53.1,18,54.7,17 -2026-08-01T17:54:01+00:00,1785606841527,65.0,54.77,53.08,55.81,2.73,100,100.0,69,0,0,55.8,16,55.6,17,53.1,18,54.6,17 -2026-08-01T17:54:03+00:00,1785606843528,65.0,54.72,53.04,55.77,2.72,100,100.0,69,0,0,55.8,16,55.5,17,53.0,18,54.6,17 -2026-08-01T17:54:05+00:00,1785606845529,65.0,54.68,53.01,55.72,2.73,100,100.0,69,0,0,55.7,16,55.4,17,53.0,18,54.5,17 -2026-08-01T17:54:07+00:00,1785606847531,65.0,54.63,52.96,55.68,2.71,100,100.0,69,0,0,55.7,16,55.4,17,53.0,18,54.5,17 -2026-08-01T17:54:09+00:00,1785606849532,65.0,54.58,52.93,55.60,2.69,100,100.0,69,0,0,55.6,16,55.3,17,52.9,18,54.5,17 -2026-08-01T17:54:11+00:00,1785606851533,65.0,54.55,52.91,55.56,2.66,100,100.0,69,0,0,55.6,16,55.3,17,52.9,18,54.5,17 -2026-08-01T17:54:13+00:00,1785606853534,65.0,54.50,52.87,55.50,2.64,100,100.0,69,0,0,55.5,16,55.2,17,52.9,18,54.4,17 -2026-08-01T17:54:15+00:00,1785606855535,65.0,54.45,52.83,55.44,2.62,100,100.0,69,0,0,55.4,16,55.1,17,52.8,19,54.4,17 -2026-08-01T17:54:17+00:00,1785606857535,65.0,54.41,52.80,55.38,2.60,100,100.0,69,0,0,55.4,16,55.1,17,52.8,19,54.3,17 -2026-08-01T17:54:19+00:00,1785606859536,65.0,54.38,52.78,55.34,2.57,100,100.0,69,0,0,55.3,16,55.1,17,52.8,19,54.3,17 -2026-08-01T17:54:21+00:00,1785606861537,65.0,54.33,52.73,55.29,2.57,100,100.0,69,0,0,55.3,16,55.0,17,52.7,19,54.3,17 -2026-08-01T17:54:23+00:00,1785606863539,65.0,54.30,52.70,55.25,2.55,100,100.0,69,0,0,55.2,16,55.0,17,52.7,19,54.3,17 -2026-08-01T17:54:25+00:00,1785606865540,65.0,54.25,52.67,55.19,2.53,100,100.0,69,0,0,55.2,16,54.9,17,52.7,19,54.2,17 -2026-08-01T17:54:27+00:00,1785606867541,65.0,54.21,52.63,55.14,2.51,100,100.0,69,0,0,55.1,16,54.9,17,52.6,19,54.2,17 -2026-08-01T17:54:29+00:00,1785606869542,65.0,54.17,52.59,55.10,2.51,100,100.0,69,0,0,55.1,17,54.8,17,52.6,19,54.2,17 -2026-08-01T17:54:31+00:00,1785606871543,65.0,54.14,52.59,55.04,2.47,100,100.0,69,0,0,55.0,17,54.8,17,52.6,19,54.1,17 -2026-08-01T17:54:33+00:00,1785606873544,65.0,54.10,52.55,55.01,2.46,100,100.0,69,0,0,55.0,17,54.8,17,52.5,19,54.1,17 -2026-08-01T17:54:35+00:00,1785606875545,65.0,54.06,52.51,54.96,2.44,100,100.0,69,0,0,55.0,17,54.7,17,52.5,19,54.1,17 -2026-08-01T17:54:37+00:00,1785606877546,65.0,54.03,52.51,54.93,2.42,100,100.0,69,0,0,54.9,17,54.7,17,52.5,19,54.0,17 -2026-08-01T17:54:39+00:00,1785606879548,65.0,53.98,52.45,54.87,2.42,100,100.0,69,0,0,54.9,17,54.6,17,52.5,19,54.0,17 -2026-08-01T17:54:41+00:00,1785606881549,65.0,53.95,52.41,54.83,2.42,100,100.0,69,0,0,54.8,17,54.6,17,52.4,19,54.0,17 -2026-08-01T17:54:43+00:00,1785606883550,65.0,53.91,52.39,54.77,2.40,100,100.0,69,0,0,54.8,17,54.5,17,52.4,19,54.0,17 -2026-08-01T17:54:45+00:00,1785606885551,65.0,53.86,52.35,54.72,2.38,100,100.0,69,0,0,54.7,17,54.5,17,52.3,19,53.9,17 -2026-08-01T17:54:47+00:00,1785606887552,65.0,53.84,52.34,54.67,2.36,100,100.0,69,0,0,54.7,17,54.5,17,52.3,19,53.9,17 -2026-08-01T17:54:49+00:00,1785606889552,65.0,53.79,52.29,54.64,2.35,100,100.0,69,0,0,54.6,17,54.4,17,52.3,19,53.8,17 -2026-08-01T17:54:51+00:00,1785606891553,65.0,53.76,52.27,54.60,2.34,100,100.0,69,0,0,54.6,17,54.4,17,52.3,19,53.8,18 -2026-08-01T17:54:53+00:00,1785606893554,65.0,53.72,52.21,54.56,2.34,100,100.0,69,0,0,54.6,17,54.3,17,52.2,19,53.8,18 -2026-08-01T17:54:55+00:00,1785606895556,65.0,53.68,52.18,54.52,2.34,100,100.0,69,0,0,54.5,17,54.2,17,52.2,19,53.8,18 -2026-08-01T17:54:57+00:00,1785606897557,65.0,53.65,52.14,54.49,2.34,100,100.0,69,0,0,54.5,17,54.2,17,52.1,19,53.8,18 -2026-08-01T17:54:59+00:00,1785606899558,65.0,53.63,52.12,54.44,2.32,100,100.0,69,0,0,54.4,17,54.2,17,52.1,19,53.7,18 -2026-08-01T17:55:01+00:00,1785606901559,65.0,53.58,52.07,54.39,2.32,100,100.0,69,0,0,54.4,17,54.2,17,52.1,19,53.7,18 -2026-08-01T17:55:03+00:00,1785606903560,65.0,53.55,52.05,54.34,2.30,100,100.0,69,0,0,54.3,17,54.1,17,52.0,19,53.7,18 -2026-08-01T17:55:05+00:00,1785606905561,65.0,53.51,52.01,54.32,2.30,100,100.0,69,0,0,54.3,17,54.1,17,52.0,19,53.6,18 -2026-08-01T17:55:07+00:00,1785606907562,65.0,53.48,52.00,54.27,2.27,100,100.0,69,0,0,54.3,17,54.0,17,52.0,19,53.6,18 -2026-08-01T17:55:09+00:00,1785606909563,65.0,53.43,51.96,54.22,2.27,100,100.0,69,0,0,54.2,17,54.0,17,52.0,19,53.6,18 -2026-08-01T17:55:11+00:00,1785606911565,65.0,53.41,51.93,54.20,2.26,100,100.0,69,0,0,54.2,17,54.0,17,51.9,19,53.6,18 -2026-08-01T17:55:13+00:00,1785606913566,65.0,53.38,51.91,54.17,2.26,100,100.0,69,0,0,54.2,17,53.9,17,51.9,19,53.5,18 -2026-08-01T17:55:15+00:00,1785606915567,65.0,53.35,51.88,54.12,2.23,100,100.0,69,0,0,54.1,17,53.9,18,51.9,19,53.5,18 -2026-08-01T17:55:17+00:00,1785606917568,65.0,53.31,51.86,54.08,2.22,100,100.0,69,0,0,54.1,17,53.8,18,51.9,19,53.5,18 -2026-08-01T17:55:19+00:00,1785606919568,65.0,53.29,51.83,54.05,2.23,100,100.0,69,0,0,54.0,17,53.8,18,51.8,19,53.5,18 -2026-08-01T17:55:21+00:00,1785606921570,65.0,53.25,51.80,54.01,2.21,100,100.0,69,0,0,54.0,17,53.8,18,51.8,19,53.4,18 -2026-08-01T17:55:23+00:00,1785606923570,65.0,53.22,51.78,53.97,2.20,100,100.0,69,0,0,54.0,17,53.7,18,51.8,19,53.4,18 -2026-08-01T17:55:25+00:00,1785606925571,65.0,53.19,51.76,53.93,2.18,100,100.0,69,0,0,53.9,17,53.7,18,51.8,19,53.4,18 -2026-08-01T17:55:27+00:00,1785606927573,65.0,53.16,51.72,53.91,2.18,100,100.0,69,0,0,53.9,17,53.7,18,51.7,19,53.3,18 -2026-08-01T17:55:29+00:00,1785606929574,65.0,53.14,51.73,53.87,2.15,100,100.0,69,0,0,53.9,17,53.6,18,51.7,19,53.3,18 -2026-08-01T17:55:31+00:00,1785606931575,65.0,53.10,51.69,53.83,2.13,100,100.0,69,0,0,53.8,17,53.6,18,51.7,19,53.3,18 -2026-08-01T17:55:33+00:00,1785606933576,65.0,53.08,51.67,53.80,2.14,100,100.0,69,0,0,53.8,17,53.6,18,51.7,19,53.2,18 -2026-08-01T17:55:35+00:00,1785606935577,65.0,53.04,51.62,53.77,2.14,100,100.0,69,0,0,53.8,17,53.5,18,51.6,19,53.2,18 -2026-08-01T17:55:37+00:00,1785606937578,65.0,53.02,51.62,53.74,2.13,100,100.0,69,0,0,53.7,17,53.5,18,51.6,19,53.2,18 -2026-08-01T17:55:39+00:00,1785606939579,65.0,52.99,51.60,53.70,2.11,100,100.0,69,0,0,53.7,17,53.5,18,51.6,19,53.2,18 -2026-08-01T17:55:41+00:00,1785606941580,65.0,52.96,51.56,53.68,2.11,100,100.0,69,0,0,53.7,17,53.4,18,51.6,19,53.2,18 -2026-08-01T17:55:43+00:00,1785606943582,65.0,52.93,51.54,53.65,2.11,100,100.0,69,0,0,53.7,17,53.4,18,51.5,19,53.2,18 -2026-08-01T17:55:45+00:00,1785606945583,65.0,52.90,51.52,53.61,2.10,100,100.0,69,0,0,53.6,17,53.3,18,51.5,19,53.1,18 -2026-08-01T17:55:47+00:00,1785606947584,65.0,52.87,51.48,53.59,2.10,100,100.0,69,0,0,53.6,17,53.3,18,51.5,19,53.1,18 -2026-08-01T17:55:49+00:00,1785606949585,65.0,52.84,51.45,53.53,2.09,100,100.0,69,0,0,53.5,17,53.3,18,51.5,19,53.1,18 -2026-08-01T17:55:51+00:00,1785606951586,65.0,52.82,51.42,53.52,2.10,100,100.0,69,0,0,53.5,17,53.3,18,51.4,19,53.1,18 -2026-08-01T17:55:53+00:00,1785606953586,65.0,52.80,51.42,53.46,2.07,100,100.0,69,0,0,53.5,17,53.3,18,51.4,19,53.0,18 -2026-08-01T17:55:55+00:00,1785606955587,65.0,52.76,51.35,53.46,2.09,100,100.0,69,0,0,53.5,17,53.2,18,51.3,19,53.0,18 -2026-08-01T17:55:57+00:00,1785606957588,65.0,52.73,51.33,53.42,2.10,100,100.0,69,0,0,53.4,17,53.2,18,51.3,19,53.0,18 -2026-08-01T17:55:59+00:00,1785606959590,65.0,52.70,51.31,53.38,2.08,100,100.0,69,0,0,53.4,17,53.2,18,51.3,19,53.0,18 -2026-08-01T17:56:01+00:00,1785606961591,65.0,52.68,51.28,53.36,2.08,100,100.0,69,0,0,53.4,17,53.1,18,51.3,19,52.9,18 -2026-08-01T17:56:03+00:00,1785606963592,65.0,52.65,51.25,53.35,2.09,100,100.0,69,0,0,53.3,17,53.1,18,51.2,19,52.9,18 -2026-08-01T17:56:05+00:00,1785606965593,65.0,52.62,51.23,53.31,2.07,100,100.0,69,0,0,53.3,17,53.0,18,51.2,19,52.9,18 -2026-08-01T17:56:07+00:00,1785606967594,65.0,52.60,51.21,53.28,2.06,100,100.0,69,0,0,53.3,17,53.0,18,51.2,19,52.9,18 -2026-08-01T17:56:09+00:00,1785606969595,65.0,52.57,51.16,53.28,2.10,100,100.0,69,0,0,53.3,17,53.0,18,51.2,19,52.8,18 -2026-08-01T17:56:11+00:00,1785606971596,65.0,52.54,51.16,53.24,2.07,100,100.0,69,0,0,53.2,18,53.0,18,51.2,19,52.8,18 -2026-08-01T17:56:13+00:00,1785606973597,65.0,52.51,51.12,53.18,2.06,100,100.0,69,0,0,53.2,17,52.9,18,51.1,19,52.8,18 -2026-08-01T17:56:15+00:00,1785606975598,65.0,52.49,51.11,53.17,2.05,100,100.0,69,0,0,53.2,18,52.9,18,51.1,19,52.8,18 -2026-08-01T17:56:17+00:00,1785606977599,65.0,52.47,51.08,53.12,2.05,100,100.0,69,0,0,53.1,18,52.9,18,51.1,19,52.8,18 -2026-08-01T17:56:19+00:00,1785606979600,65.0,52.43,51.06,53.11,2.04,100,100.0,69,0,0,53.1,18,52.9,18,51.1,19,52.7,18 -2026-08-01T17:56:21+00:00,1785606981601,65.0,52.42,51.02,53.10,2.06,100,100.0,69,0,0,53.1,18,52.8,18,51.0,19,52.7,18 -2026-08-01T17:56:23+00:00,1785606983602,65.0,52.38,51.01,53.04,2.03,100,100.0,69,0,0,53.0,18,52.8,18,51.0,20,52.7,18 -2026-08-01T17:56:25+00:00,1785606985603,65.0,52.36,50.99,53.03,2.03,100,100.0,69,0,0,53.0,18,52.8,18,51.0,20,52.7,18 -2026-08-01T17:56:27+00:00,1785606987604,65.0,52.31,50.94,52.97,2.03,100,100.0,69,0,0,53.0,18,52.7,18,50.9,20,52.6,18 -2026-08-01T17:56:29+00:00,1785606989605,65.0,52.30,50.93,52.97,2.04,100,100.0,69,0,0,53.0,18,52.7,18,50.9,20,52.6,18 -2026-08-01T17:56:31+00:00,1785606991607,65.0,52.28,50.93,52.93,2.01,100,100.0,69,0,0,52.9,18,52.7,18,50.9,20,52.6,18 -2026-08-01T17:56:33+00:00,1785606993608,65.0,52.25,50.88,52.89,2.01,100,100.0,69,0,0,52.9,18,52.7,18,50.9,20,52.6,18 -2026-08-01T17:56:35+00:00,1785606995609,65.0,52.23,50.88,52.87,2.00,100,100.0,69,0,0,52.9,18,52.6,18,50.9,20,52.5,18 -2026-08-01T17:56:37+00:00,1785606997610,65.0,52.21,50.84,52.86,2.01,100,100.0,69,0,0,52.9,18,52.6,18,50.8,20,52.5,18 -2026-08-01T17:56:39+00:00,1785606999611,65.0,52.19,50.83,52.83,2.02,100,100.0,69,0,0,52.8,18,52.6,18,50.8,20,52.5,18 -2026-08-01T17:56:41+00:00,1785607001612,65.0,52.15,50.81,52.82,2.00,100,100.0,69,0,0,52.8,18,52.5,18,50.8,20,52.5,18 -2026-08-01T17:56:43+00:00,1785607003613,65.0,52.14,50.78,52.79,2.00,100,100.0,69,0,0,52.8,18,52.5,18,50.8,20,52.5,18 -2026-08-01T17:56:45+00:00,1785607005613,65.0,52.11,50.77,52.76,1.99,100,100.0,69,0,0,52.8,18,52.5,18,50.8,20,52.4,18 -2026-08-01T17:56:47+00:00,1785607007615,65.0,52.08,50.74,52.73,1.99,100,100.0,69,0,0,52.7,18,52.5,18,50.7,20,52.4,18 -2026-08-01T17:56:49+00:00,1785607009617,65.0,52.07,50.74,52.70,1.97,100,100.0,69,0,0,52.7,18,52.4,18,50.7,20,52.4,18 -2026-08-01T17:56:51+00:00,1785607011617,65.0,52.04,50.72,52.69,1.96,100,100.0,69,0,0,52.7,18,52.4,18,50.7,20,52.4,18 -2026-08-01T17:56:53+00:00,1785607013618,65.0,52.03,50.71,52.66,1.94,100,100.0,69,0,0,52.7,18,52.4,18,50.7,20,52.3,18 -2026-08-01T17:56:55+00:00,1785607015619,65.0,52.00,50.68,52.64,1.95,100,100.0,69,0,0,52.6,18,52.4,18,50.7,20,52.3,18 -2026-08-01T17:56:57+00:00,1785607017620,65.0,51.98,50.66,52.62,1.96,100,100.0,69,0,0,52.6,18,52.3,18,50.7,20,52.3,18 -2026-08-01T17:56:59+00:00,1785607019621,65.0,51.95,50.64,52.58,1.95,100,100.0,69,0,0,52.6,18,52.3,18,50.6,20,52.3,18 -2026-08-01T17:57:01+00:00,1785607021622,65.0,51.93,50.64,52.56,1.92,100,100.0,69,0,0,52.6,18,52.3,18,50.6,20,52.3,18 -2026-08-01T17:57:03+00:00,1785607023624,65.0,51.92,50.63,52.55,1.92,100,100.0,69,0,0,52.5,18,52.2,19,50.6,20,52.2,18 -2026-08-01T17:57:05+00:00,1785607025625,65.0,51.90,50.61,52.53,1.91,100,100.0,69,0,0,52.5,18,52.2,19,50.6,20,52.2,18 -2026-08-01T17:57:07+00:00,1785607027626,65.0,51.87,50.59,52.49,1.90,100,100.0,69,0,0,52.5,18,52.2,19,50.6,20,52.2,18 -2026-08-01T17:57:09+00:00,1785607029627,65.0,51.84,50.56,52.46,1.89,100,100.0,69,0,0,52.5,18,52.2,19,50.6,20,52.2,18 -2026-08-01T17:57:11+00:00,1785607031628,65.0,51.83,50.56,52.45,1.88,100,100.0,69,0,0,52.5,18,52.2,19,50.6,20,52.2,18 -2026-08-01T17:57:13+00:00,1785607033628,65.0,51.80,50.54,52.41,1.87,100,100.0,69,0,0,52.4,18,52.1,19,50.5,20,52.1,19 -2026-08-01T17:57:15+00:00,1785607035629,65.0,51.79,50.53,52.39,1.88,100,100.0,69,0,0,52.4,18,52.1,19,50.5,20,52.1,18 -2026-08-01T17:57:17+00:00,1785607037631,65.0,51.78,50.53,52.38,1.86,100,100.0,69,0,0,52.4,18,52.1,19,50.5,20,52.1,18 -2026-08-01T17:57:19+00:00,1785607039632,65.0,51.76,50.50,52.36,1.85,100,100.0,69,0,0,52.4,18,52.1,19,50.5,20,52.1,19 -2026-08-01T17:57:21+00:00,1785607041633,65.0,51.74,50.52,52.32,1.82,100,100.0,69,0,0,52.3,18,52.0,19,50.5,20,52.1,18 -2026-08-01T17:57:23+00:00,1785607043634,65.0,51.71,50.47,52.29,1.82,100,100.0,69,0,0,52.3,18,52.0,19,50.5,20,52.0,19 -2026-08-01T17:57:25+00:00,1785607045636,65.0,51.70,50.46,52.28,1.82,100,100.0,69,0,0,52.3,18,52.0,19,50.5,20,52.0,19 -2026-08-01T17:57:27+00:00,1785607047638,65.0,51.68,50.44,52.27,1.83,100,100.0,69,0,0,52.3,18,52.0,19,50.4,20,52.0,19 -2026-08-01T17:57:29+00:00,1785607049638,65.0,51.65,50.43,52.24,1.80,100,100.0,69,0,0,52.2,18,52.0,19,50.4,20,52.0,19 -2026-08-01T17:57:31+00:00,1785607051638,65.0,51.63,50.43,52.21,1.80,100,100.0,69,0,0,52.2,18,51.9,19,50.4,20,52.0,19 -2026-08-01T17:57:33+00:00,1785607053640,65.0,51.60,50.39,52.18,1.80,100,100.0,69,0,0,52.2,18,51.9,19,50.4,20,51.9,19 -2026-08-01T17:57:35+00:00,1785607055641,65.0,51.60,50.39,52.17,1.79,100,100.0,69,0,0,52.2,18,51.9,19,50.4,20,51.9,19 -2026-08-01T17:57:37+00:00,1785607057642,65.0,51.57,50.37,52.15,1.78,100,100.0,69,0,0,52.2,18,51.9,19,50.4,20,51.9,19 -2026-08-01T17:57:39+00:00,1785607059643,65.0,51.56,50.36,52.11,1.76,100,100.0,69,0,0,52.1,18,51.9,19,50.4,20,51.9,19 -2026-08-01T17:57:41+00:00,1785607061644,65.0,51.53,50.33,52.11,1.76,100,100.0,69,0,0,52.1,18,51.8,19,50.3,20,51.8,19 -2026-08-01T17:57:43+00:00,1785607063644,65.0,51.53,50.36,52.10,1.74,100,100.0,69,0,0,52.1,18,51.8,19,50.4,20,51.8,19 -2026-08-01T17:57:45+00:00,1785607065646,65.0,51.50,50.32,52.05,1.72,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T17:57:47+00:00,1785607067647,65.0,51.49,50.32,52.05,1.72,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T17:57:49+00:00,1785607069648,65.0,51.46,50.30,52.00,1.71,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T17:57:51+00:00,1785607071650,65.0,51.45,50.29,52.00,1.69,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,19 -2026-08-01T17:57:53+00:00,1785607073650,65.0,51.43,50.26,51.97,1.71,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,19 -2026-08-01T17:57:55+00:00,1785607075654,65.0,51.41,50.27,51.94,1.69,100,100.0,69,0,0,51.9,18,51.7,19,50.3,20,51.7,19 -2026-08-01T17:57:57+00:00,1785607077652,65.0,51.39,50.23,51.94,1.71,100,100.0,69,0,0,51.9,18,51.7,19,50.2,20,51.7,19 -2026-08-01T17:57:59+00:00,1785607079653,65.0,51.38,50.25,51.90,1.67,100,100.0,69,0,0,51.9,18,51.7,19,50.2,20,51.7,19 -2026-08-01T17:58:01+00:00,1785607081654,65.0,51.36,50.22,51.88,1.69,100,100.0,69,0,0,51.9,18,51.6,19,50.2,20,51.7,19 -2026-08-01T17:58:03+00:00,1785607083655,65.0,51.35,50.20,51.91,1.70,100,100.0,69,0,0,51.9,18,51.6,19,50.2,20,51.7,19 -2026-08-01T17:58:05+00:00,1785607085656,65.0,51.33,50.19,51.88,1.69,100,100.0,69,0,0,51.9,18,51.6,19,50.2,20,51.7,19 -2026-08-01T17:58:07+00:00,1785607087658,65.0,51.31,50.18,51.84,1.67,100,100.0,69,0,0,51.8,18,51.6,19,50.2,20,51.6,19 -2026-08-01T17:58:09+00:00,1785607089659,65.0,51.28,50.13,51.81,1.67,100,100.0,69,0,0,51.8,18,51.6,19,50.1,20,51.6,19 -2026-08-01T17:58:11+00:00,1785607091660,65.0,51.27,50.15,51.78,1.64,100,100.0,69,0,0,51.8,18,51.5,19,50.2,20,51.6,19 -2026-08-01T17:58:13+00:00,1785607093661,65.0,51.25,50.15,51.78,1.63,100,100.0,69,0,0,51.8,18,51.5,19,50.2,20,51.6,19 -2026-08-01T17:58:15+00:00,1785607095662,65.0,51.22,50.11,51.77,1.65,100,100.0,69,0,0,51.8,18,51.5,19,50.1,20,51.6,19 -2026-08-01T17:58:17+00:00,1785607097663,65.0,51.23,50.13,51.76,1.64,100,100.0,69,0,0,51.8,18,51.5,19,50.1,20,51.6,19 -2026-08-01T17:58:19+00:00,1785607099663,65.0,51.20,50.11,51.73,1.62,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T17:58:21+00:00,1785607101664,65.0,51.19,50.11,51.72,1.61,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T17:58:23+00:00,1785607103666,65.0,51.18,50.11,51.69,1.59,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T17:58:25+00:00,1785607105667,65.0,51.15,50.08,51.66,1.59,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T17:58:27+00:00,1785607107668,65.0,51.15,50.08,51.65,1.58,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T17:58:29+00:00,1785607109669,65.0,51.13,50.07,51.63,1.56,100,100.0,69,0,0,51.6,18,51.4,19,50.1,20,51.4,19 -2026-08-01T17:58:31+00:00,1785607111670,65.0,51.11,50.07,51.62,1.55,100,100.0,69,0,0,51.6,18,51.3,19,50.1,20,51.5,19 -2026-08-01T17:58:33+00:00,1785607113671,65.0,51.10,50.04,51.62,1.58,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.4,19 -2026-08-01T17:58:35+00:00,1785607115672,65.0,51.08,50.02,51.62,1.59,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.4,19 -2026-08-01T17:58:37+00:00,1785607117673,65.0,51.06,50.02,51.56,1.55,100,100.0,69,0,0,51.6,19,51.3,19,50.0,20,51.4,19 -2026-08-01T17:58:39+00:00,1785607119675,65.0,51.05,49.99,51.58,1.57,100,100.0,69,0,0,51.6,19,51.2,19,50.0,20,51.4,19 -2026-08-01T17:58:41+00:00,1785607121675,65.0,51.03,49.99,51.54,1.55,100,100.0,69,0,0,51.5,18,51.2,19,50.0,20,51.3,19 -2026-08-01T17:58:43+00:00,1785607123677,65.0,51.01,49.98,51.50,1.53,100,100.0,69,0,0,51.5,18,51.2,19,50.0,20,51.3,19 -2026-08-01T17:58:45+00:00,1785607125678,65.0,51.00,49.96,51.48,1.52,100,100.0,69,0,0,51.5,19,51.2,19,50.0,20,51.3,19 -2026-08-01T17:58:47+00:00,1785607127678,65.0,50.98,49.93,51.49,1.55,100,100.0,69,0,0,51.5,19,51.2,19,49.9,20,51.3,19 -2026-08-01T17:58:49+00:00,1785607129679,65.0,50.96,49.92,51.45,1.53,100,100.0,69,0,0,51.5,19,51.2,19,49.9,20,51.3,19 -2026-08-01T17:58:51+00:00,1785607131680,65.0,50.96,49.91,51.46,1.54,100,100.0,69,0,0,51.5,19,51.2,19,49.9,20,51.3,19 -2026-08-01T17:58:53+00:00,1785607133681,65.0,50.92,49.88,51.42,1.54,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T17:58:55+00:00,1785607135684,65.0,50.92,49.89,51.42,1.52,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T17:58:57+00:00,1785607137684,65.0,50.89,49.86,51.38,1.52,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T17:58:59+00:00,1785607139685,65.0,50.90,49.86,51.39,1.51,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T17:59:01+00:00,1785607141686,65.0,50.86,49.86,51.34,1.49,100,100.0,69,0,0,51.3,19,51.1,19,49.9,20,51.2,19 -2026-08-01T17:59:03+00:00,1785607143687,65.0,50.86,49.82,51.36,1.52,100,100.0,69,0,0,51.4,19,51.1,19,49.8,20,51.2,19 -2026-08-01T17:59:05+00:00,1785607145688,65.0,50.84,49.81,51.35,1.52,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T17:59:07+00:00,1785607147689,65.0,50.83,49.82,51.31,1.49,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T17:59:09+00:00,1785607149690,65.0,50.81,49.81,51.28,1.49,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T17:59:11+00:00,1785607151692,65.0,50.80,49.80,51.27,1.48,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T17:59:13+00:00,1785607153693,65.0,50.78,49.78,51.27,1.49,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.1,19 -2026-08-01T17:59:15+00:00,1785607155693,65.0,50.75,49.75,51.25,1.49,100,100.0,69,0,0,51.2,19,51.0,19,49.7,20,51.1,19 -2026-08-01T17:59:17+00:00,1785607157694,65.0,50.75,49.74,51.24,1.49,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.1,19 -2026-08-01T17:59:19+00:00,1785607159695,65.0,50.73,49.73,51.22,1.48,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:21+00:00,1785607161696,65.0,50.71,49.74,51.19,1.46,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:23+00:00,1785607163697,65.0,50.69,49.70,51.18,1.48,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:25+00:00,1785607165698,65.0,50.69,49.68,51.17,1.49,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:27+00:00,1785607167700,65.0,50.67,49.65,51.14,1.48,100,100.0,69,0,0,51.1,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:29+00:00,1785607169701,65.0,50.65,49.65,51.15,1.50,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T17:59:31+00:00,1785607171702,65.0,50.72,49.67,51.27,1.57,100,100.0,69,0,0,51.3,19,51.0,19,49.7,20,51.0,19 -2026-08-01T17:59:33+00:00,1785607173703,65.0,50.86,49.71,51.49,1.73,100,100.0,69,0,0,51.5,19,51.2,19,49.7,20,51.0,19 -2026-08-01T17:59:35+00:00,1785607175704,65.0,51.02,49.75,51.81,1.99,100,100.0,69,0,0,51.8,18,51.4,19,49.7,20,51.1,19 -2026-08-01T17:59:37+00:00,1785607177705,65.0,51.21,49.84,52.17,2.25,100,100.0,69,0,0,52.2,18,51.7,19,49.8,20,51.2,19 -2026-08-01T17:59:39+00:00,1785607179706,65.0,51.42,49.92,52.58,2.57,100,100.0,69,0,0,52.6,18,52.0,19,49.9,20,51.2,19 -2026-08-01T17:59:41+00:00,1785607181707,65.0,51.65,50.02,53.00,2.89,100,100.0,69,0,0,53.0,18,52.3,19,50.0,20,51.3,19 -2026-08-01T17:59:43+00:00,1785607183711,65.0,51.89,50.13,53.45,3.22,100,100.0,69,0,0,53.5,18,52.6,18,50.1,20,51.4,19 -2026-08-01T17:59:45+00:00,1785607185709,65.0,52.13,50.23,53.90,3.57,100,100.0,69,0,0,53.9,17,52.9,18,50.2,20,51.5,19 -2026-08-01T17:59:47+00:00,1785607187710,65.0,52.40,50.33,54.38,3.94,100,100.0,69,0,0,54.4,17,53.2,18,50.3,20,51.6,19 -2026-08-01T17:59:49+00:00,1785607189712,65.0,52.69,50.47,54.86,4.27,100,100.0,69,0,0,54.9,17,53.7,18,50.5,20,51.8,19 -2026-08-01T17:59:51+00:00,1785607191712,65.0,52.97,50.64,55.39,4.65,100,100.0,69,0,0,55.4,17,54.0,18,50.6,20,51.9,19 -2026-08-01T17:59:53+00:00,1785607193713,65.0,53.27,50.75,55.90,5.04,100,100.0,69,0,0,55.9,16,54.3,18,50.7,20,52.1,19 -2026-08-01T17:59:55+00:00,1785607195714,65.0,53.55,50.91,56.36,5.36,100,100.0,69,0,0,56.4,16,54.7,17,50.9,20,52.2,19 -2026-08-01T17:59:57+00:00,1785607197715,65.0,53.86,51.05,56.89,5.73,100,100.0,69,0,0,56.9,16,55.1,17,51.0,20,52.4,19 -2026-08-01T17:59:59+00:00,1785607199717,65.0,54.15,51.23,57.35,6.06,100,100.0,69,0,0,57.3,16,55.5,17,51.2,20,52.5,19 -2026-08-01T18:00:01+00:00,1785607201718,65.0,54.44,51.33,57.93,6.48,100,100.0,69,0,0,57.9,15,55.8,17,51.3,20,52.7,19 -2026-08-01T18:00:03+00:00,1785607203719,65.0,54.75,51.50,58.45,6.83,100,100.0,69,0,0,58.5,15,56.2,17,51.5,20,52.8,19 -2026-08-01T18:00:05+00:00,1785607205720,65.0,55.03,51.66,58.98,7.21,100,100.0,69,0,0,59.0,15,56.5,17,51.7,20,53.0,19 -2026-08-01T18:00:07+00:00,1785607207721,65.0,55.32,51.81,59.42,7.53,100,100.0,69,0,0,59.4,15,56.9,17,51.8,20,53.1,19 -2026-08-01T18:00:09+00:00,1785607209722,65.0,55.60,51.94,59.88,7.85,100,100.0,69,0,0,59.9,15,57.3,16,51.9,20,53.3,19 -2026-08-01T18:00:11+00:00,1785607211723,65.0,55.87,52.10,60.39,8.21,100,100.0,69,0,0,60.4,14,57.5,16,52.1,20,53.5,19 -2026-08-01T18:00:13+00:00,1785607213724,65.0,56.18,52.28,60.91,8.55,100,100.0,69,0,0,60.9,14,57.9,16,52.3,20,53.6,18 -2026-08-01T18:00:15+00:00,1785607215728,65.0,56.46,52.46,61.35,8.81,100,100.0,69,0,0,61.3,14,58.3,16,52.5,20,53.8,18 -2026-08-01T18:00:17+00:00,1785607217727,65.0,56.76,52.60,61.83,9.13,100,100.0,69,0,0,61.8,14,58.7,16,52.6,20,53.9,18 -2026-08-01T18:00:19+00:00,1785607219727,65.0,57.04,52.79,62.24,9.40,100,100.0,69,0,0,62.2,14,59.0,16,52.8,20,54.1,18 -2026-08-01T18:00:21+00:00,1785607221728,65.0,57.32,52.96,62.70,9.66,100,100.0,69,0,0,62.7,14,59.3,16,53.0,19,54.3,18 -2026-08-01T18:00:23+00:00,1785607223729,65.0,57.59,53.10,63.17,9.97,100,100.0,69,0,0,63.2,13,59.7,15,53.1,19,54.4,18 -2026-08-01T18:00:25+00:00,1785607225730,65.0,57.83,53.25,63.56,10.25,100,100.0,69,0,0,63.6,13,60.0,15,53.2,19,54.5,18 -2026-08-01T18:00:27+00:00,1785607227731,65.0,58.13,53.44,64.01,10.48,100,100.0,69,0,0,64.0,13,60.4,15,53.4,19,54.7,18 -2026-08-01T18:00:29+00:00,1785607229732,65.0,58.40,53.62,64.45,10.76,100,100.0,69,0,0,64.5,13,60.6,15,53.6,19,54.9,18 -2026-08-01T18:00:31+00:00,1785607231734,65.0,58.68,53.79,64.87,11.01,100,100.0,69,0,0,64.9,13,61.0,15,53.8,19,55.1,18 -2026-08-01T18:00:33+00:00,1785607233735,65.0,58.92,53.93,65.22,11.22,100,100.0,69,0,0,65.2,13,61.3,15,53.9,19,55.2,18 -2026-08-01T18:00:35+00:00,1785607235736,65.0,59.16,54.13,65.62,11.44,100,100.0,69,0,0,65.6,13,61.5,15,54.1,19,55.4,18 -2026-08-01T18:00:37+00:00,1785607237737,65.0,59.43,54.35,65.98,11.59,100,100.0,69,0,0,66.0,12,61.8,15,54.3,19,55.6,18 -2026-08-01T18:00:39+00:00,1785607239738,65.0,59.70,54.54,66.36,11.76,100,100.0,69,0,0,66.4,12,62.2,15,54.5,19,55.7,18 -2026-08-01T18:00:41+00:00,1785607241739,65.0,59.94,54.69,66.72,11.97,100,100.0,69,0,0,66.7,12,62.5,14,54.7,19,55.9,18 -2026-08-01T18:00:43+00:00,1785607243739,65.0,60.19,54.85,67.03,12.13,100,100.0,69,0,0,67.0,12,62.8,14,54.8,19,56.1,18 -2026-08-01T18:00:45+00:00,1785607245740,65.0,60.43,55.01,67.46,12.37,100,100.0,69,0,0,67.5,12,63.1,14,55.0,19,56.2,18 -2026-08-01T18:00:47+00:00,1785607247742,65.0,60.63,55.17,67.75,12.56,100,100.0,69,0,0,67.8,12,63.2,14,55.2,19,56.4,18 -2026-08-01T18:00:49+00:00,1785607249743,65.0,60.90,55.33,68.13,12.73,100,100.0,69,0,0,68.1,12,63.6,14,55.3,19,56.6,18 -2026-08-01T18:00:51+00:00,1785607251744,65.0,61.12,55.47,68.41,12.89,100,100.0,69,0,0,68.4,12,63.8,14,55.5,19,56.7,17 -2026-08-01T18:00:53+00:00,1785607253745,65.0,61.33,55.65,68.72,13.03,100,100.0,69,0,0,68.7,12,64.1,14,55.7,19,56.9,17 -2026-08-01T18:00:55+00:00,1785607255746,65.0,61.56,55.80,69.04,13.19,100,100.0,69,0,0,69.0,12,64.4,14,55.8,19,57.0,17 -2026-08-01T18:00:57+00:00,1785607257747,65.0,61.77,55.93,69.32,13.35,100,100.0,69,0,0,69.3,12,64.6,14,55.9,19,57.2,17 -2026-08-01T18:00:59+00:00,1785607259748,65.0,61.97,56.06,69.62,13.50,100,100.0,69,0,0,69.6,11,64.9,14,56.1,18,57.3,17 -2026-08-01T18:01:01+00:00,1785607261749,65.0,62.17,56.20,69.87,13.64,100,100.0,69,0,0,69.9,11,65.1,14,56.2,18,57.5,17 -2026-08-01T18:01:03+00:00,1785607263751,65.0,62.34,56.36,70.08,13.70,100,100.0,69,0,0,70.1,11,65.3,13,56.4,18,57.6,17 -2026-08-01T18:01:05+00:00,1785607265752,65.0,62.46,56.46,70.30,13.81,100,100.0,69,0,0,70.3,11,65.4,13,56.5,18,57.7,17 -2026-08-01T18:01:07+00:00,1785607267753,65.0,62.59,56.54,70.39,13.84,100,100.0,69,0,0,70.4,11,65.6,13,56.5,18,57.9,17 -2026-08-01T18:01:09+00:00,1785607269754,65.0,62.70,56.67,70.49,13.84,100,100.0,69,0,0,70.5,11,65.7,13,56.7,18,58.0,17 -2026-08-01T18:01:11+00:00,1785607271755,65.0,62.75,56.74,70.52,13.80,100,100.0,69,0,0,70.5,11,65.7,13,56.7,18,58.0,17 -2026-08-01T18:01:13+00:00,1785607273756,65.0,62.79,56.77,70.51,13.76,100,100.0,69,0,0,70.5,11,65.7,13,56.8,18,58.1,17 -2026-08-01T18:01:15+00:00,1785607275757,65.0,62.82,56.85,70.48,13.66,100,100.0,69,0,0,70.5,11,65.7,13,56.8,18,58.2,17 -2026-08-01T18:01:17+00:00,1785607277757,65.0,62.81,56.88,70.38,13.53,100,100.0,69,0,0,70.4,11,65.7,13,56.9,18,58.3,17 -2026-08-01T18:01:19+00:00,1785607279759,65.0,62.81,56.92,70.27,13.42,100,100.0,69,0,0,70.3,11,65.7,13,56.9,18,58.3,17 -2026-08-01T18:01:21+00:00,1785607281760,65.0,62.78,56.97,70.14,13.22,100,100.0,69,0,0,70.1,11,65.7,13,57.0,18,58.4,17 -2026-08-01T18:01:23+00:00,1785607283761,65.0,62.72,56.98,69.96,13.04,100,100.0,69,0,0,70.0,11,65.6,13,57.0,18,58.4,17 -2026-08-01T18:01:25+00:00,1785607285762,65.0,62.67,56.99,69.80,12.87,100,100.0,69,0,0,69.8,11,65.5,13,57.0,18,58.4,17 -2026-08-01T18:01:27+00:00,1785607287763,65.0,62.61,57.01,69.62,12.66,100,100.0,69,0,0,69.6,12,65.4,13,57.0,18,58.4,17 -2026-08-01T18:01:29+00:00,1785607289764,65.0,62.54,57.01,69.41,12.45,100,100.0,69,0,0,69.4,12,65.3,14,57.0,18,58.4,17 -2026-08-01T18:01:31+00:00,1785607291765,65.0,62.47,57.02,69.21,12.24,100,100.0,69,0,0,69.2,12,65.2,14,57.0,18,58.4,17 -2026-08-01T18:01:33+00:00,1785607293766,65.0,62.38,57.02,68.99,12.04,100,100.0,69,0,0,69.0,12,65.1,14,57.0,18,58.4,17 -2026-08-01T18:01:35+00:00,1785607295768,65.0,62.29,57.04,68.74,11.78,100,100.0,69,0,0,68.7,12,64.9,14,57.0,18,58.4,17 -2026-08-01T18:01:37+00:00,1785607297769,65.0,62.18,56.99,68.52,11.59,100,100.0,69,0,0,68.5,12,64.8,14,57.0,18,58.4,17 -2026-08-01T18:01:39+00:00,1785607299770,65.0,62.09,56.97,68.30,11.38,100,100.0,69,0,0,68.3,12,64.7,14,57.0,18,58.4,17 -2026-08-01T18:01:41+00:00,1785607301770,65.0,61.99,56.97,68.07,11.17,100,100.0,69,0,0,68.1,12,64.5,14,57.0,18,58.4,17 -2026-08-01T18:01:43+00:00,1785607303772,65.0,61.88,56.95,67.84,10.94,100,100.0,69,0,0,67.8,12,64.4,14,57.0,18,58.3,17 -2026-08-01T18:01:45+00:00,1785607305772,65.0,61.76,56.92,67.56,10.71,100,100.0,69,0,0,67.6,12,64.2,14,56.9,18,58.3,17 -2026-08-01T18:01:47+00:00,1785607307773,65.0,61.63,56.87,67.25,10.46,100,100.0,69,0,0,67.3,12,64.1,14,56.9,18,58.3,17 -2026-08-01T18:01:49+00:00,1785607309774,65.0,61.50,56.82,67.06,10.30,100,100.0,69,0,0,67.1,12,63.9,14,56.8,18,58.2,17 -2026-08-01T18:01:51+00:00,1785607311777,65.0,61.41,56.80,66.80,10.07,100,100.0,69,0,0,66.8,12,63.8,14,56.8,18,58.2,17 -2026-08-01T18:01:53+00:00,1785607313777,65.0,61.28,56.77,66.58,9.87,100,100.0,69,0,0,66.6,12,63.6,14,56.8,18,58.2,17 -2026-08-01T18:01:55+00:00,1785607315778,65.0,61.17,56.72,66.35,9.69,100,100.0,69,0,0,66.4,13,63.5,14,56.7,18,58.1,17 -2026-08-01T18:01:57+00:00,1785607317779,65.0,61.06,56.70,66.11,9.48,100,100.0,69,0,0,66.1,13,63.3,14,56.7,18,58.1,17 -2026-08-01T18:01:59+00:00,1785607319780,65.0,60.92,56.60,65.89,9.33,100,100.0,69,0,0,65.9,13,63.2,14,56.6,18,58.0,17 -2026-08-01T18:02:01+00:00,1785607321782,65.0,60.80,56.56,65.63,9.12,100,100.0,69,0,0,65.6,13,63.0,14,56.6,18,58.0,17 -2026-08-01T18:02:03+00:00,1785607323782,65.0,60.70,56.53,65.41,8.93,100,100.0,69,0,0,65.4,13,62.9,14,56.5,18,58.0,17 -2026-08-01T18:02:05+00:00,1785607325783,65.0,60.57,56.48,65.18,8.74,100,100.0,69,0,0,65.2,13,62.7,14,56.5,18,57.9,17 -2026-08-01T18:02:07+00:00,1785607327785,65.0,60.46,56.43,64.98,8.59,100,100.0,69,0,0,65.0,13,62.6,14,56.4,18,57.9,17 -2026-08-01T18:02:09+00:00,1785607329785,65.0,60.35,56.39,64.74,8.41,100,100.0,69,0,0,64.7,13,62.5,15,56.4,18,57.8,17 -2026-08-01T18:02:11+00:00,1785607331787,65.0,60.23,56.32,64.55,8.26,100,100.0,69,0,0,64.6,13,62.3,15,56.3,18,57.7,17 -2026-08-01T18:02:13+00:00,1785607333788,65.0,60.11,56.27,64.32,8.10,100,100.0,69,0,0,64.3,13,62.2,15,56.3,18,57.7,17 -2026-08-01T18:02:15+00:00,1785607335788,65.0,60.00,56.20,64.12,7.96,100,100.0,69,0,0,64.1,13,62.0,15,56.2,18,57.7,17 -2026-08-01T18:02:17+00:00,1785607337789,65.0,59.89,56.18,63.91,7.78,100,100.0,69,0,0,63.9,13,61.9,15,56.2,18,57.6,17 -2026-08-01T18:02:19+00:00,1785607339790,65.0,59.79,56.11,63.70,7.64,100,100.0,69,0,0,63.7,13,61.8,15,56.1,18,57.6,17 -2026-08-01T18:02:21+00:00,1785607341791,65.0,59.68,56.05,63.52,7.51,100,100.0,69,0,0,63.5,14,61.6,15,56.0,18,57.5,17 -2026-08-01T18:02:23+00:00,1785607343796,65.0,59.57,56.01,63.34,7.37,100,100.0,69,0,0,63.3,14,61.5,15,56.0,18,57.5,17 -2026-08-01T18:02:25+00:00,1785607345800,65.0,59.46,55.93,63.15,7.24,100,100.0,69,0,0,63.2,14,61.3,15,55.9,18,57.4,17 -2026-08-01T18:02:27+00:00,1785607347795,65.0,59.36,55.89,62.97,7.12,100,100.0,69,0,0,63.0,14,61.2,15,55.9,18,57.4,17 -2026-08-01T18:02:29+00:00,1785607349796,65.0,59.27,55.84,62.79,6.99,100,100.0,69,0,0,62.8,14,61.1,15,55.8,18,57.3,17 -2026-08-01T18:02:31+00:00,1785607351797,65.0,59.17,55.77,62.60,6.86,100,100.0,69,0,0,62.6,14,61.0,15,55.8,18,57.3,17 -2026-08-01T18:02:33+00:00,1785607353798,65.0,59.06,55.72,62.45,6.75,100,100.0,69,0,0,62.5,14,60.8,15,55.7,18,57.2,17 -2026-08-01T18:02:35+00:00,1785607355798,65.0,58.97,55.66,62.27,6.64,100,100.0,69,0,0,62.3,14,60.7,15,55.7,18,57.2,17 -2026-08-01T18:02:37+00:00,1785607357799,65.0,58.85,55.58,62.08,6.53,100,100.0,69,0,0,62.1,14,60.6,15,55.6,18,57.1,17 -2026-08-01T18:02:39+00:00,1785607359802,65.0,58.76,55.53,61.94,6.43,100,100.0,69,0,0,61.9,14,60.5,15,55.5,18,57.1,17 -2026-08-01T18:02:41+00:00,1785607361802,65.0,58.68,55.51,61.81,6.33,100,100.0,69,0,0,61.8,14,60.4,15,55.5,18,57.1,17 -2026-08-01T18:02:43+00:00,1785607363803,65.0,58.60,55.44,61.65,6.24,100,100.0,69,0,0,61.7,14,60.3,15,55.4,18,57.0,17 -2026-08-01T18:02:45+00:00,1785607365804,65.0,58.50,55.38,61.50,6.13,100,100.0,69,0,0,61.5,14,60.2,15,55.4,18,57.0,17 -2026-08-01T18:02:47+00:00,1785607367805,65.0,58.41,55.34,61.36,6.05,100,100.0,69,0,0,61.4,14,60.0,15,55.3,18,56.9,17 -2026-08-01T18:02:49+00:00,1785607369806,65.0,58.32,55.27,61.18,5.94,100,100.0,69,0,0,61.2,14,60.0,15,55.3,18,56.9,17 -2026-08-01T18:02:51+00:00,1785607371807,65.0,58.23,55.21,61.05,5.87,100,100.0,69,0,0,61.0,14,59.8,15,55.2,18,56.8,17 -2026-08-01T18:02:53+00:00,1785607373808,65.0,58.15,55.16,60.91,5.76,100,100.0,69,0,0,60.9,15,59.7,15,55.2,18,56.8,17 -2026-08-01T18:02:55+00:00,1785607375810,65.0,58.06,55.12,60.75,5.66,100,100.0,69,0,0,60.7,15,59.6,16,55.1,18,56.7,17 -2026-08-01T18:02:57+00:00,1785607377812,65.0,57.97,55.07,60.62,5.58,100,100.0,69,0,0,60.6,15,59.5,16,55.1,18,56.7,17 -2026-08-01T18:02:59+00:00,1785607379812,65.0,57.88,55.01,60.49,5.50,100,100.0,69,0,0,60.5,15,59.4,16,55.0,18,56.7,17 -2026-08-01T18:03:01+00:00,1785607381813,65.0,57.82,54.95,60.36,5.43,100,100.0,69,0,0,60.4,15,59.3,16,55.0,18,56.7,17 -2026-08-01T18:03:03+00:00,1785607383814,65.0,57.74,54.92,60.22,5.33,100,100.0,69,0,0,60.2,15,59.2,16,54.9,18,56.6,17 -2026-08-01T18:03:05+00:00,1785607385815,65.0,57.66,54.89,60.10,5.23,100,100.0,69,0,0,60.1,15,59.1,16,54.9,18,56.5,17 -2026-08-01T18:03:07+00:00,1785607387815,65.0,57.57,54.82,59.97,5.17,100,100.0,69,0,0,60.0,15,59.0,16,54.8,18,56.5,17 -2026-08-01T18:03:09+00:00,1785607389816,65.0,57.50,54.78,59.85,5.09,100,100.0,69,0,0,59.8,15,58.9,16,54.8,18,56.5,17 -2026-08-01T18:03:11+00:00,1785607391818,65.0,57.41,54.71,59.73,5.04,100,100.0,69,0,0,59.7,15,58.8,16,54.7,18,56.4,17 -2026-08-01T18:03:13+00:00,1785607393819,65.0,57.34,54.67,59.60,4.96,100,100.0,69,0,0,59.6,15,58.7,16,54.7,18,56.3,17 -2026-08-01T18:03:15+00:00,1785607395820,65.0,57.27,54.61,59.48,4.88,100,100.0,69,0,0,59.5,15,58.7,16,54.6,19,56.3,17 -2026-08-01T18:03:17+00:00,1785607397821,65.0,57.20,54.59,59.38,4.80,100,100.0,69,0,0,59.4,15,58.6,16,54.6,19,56.2,17 -2026-08-01T18:03:19+00:00,1785607399822,65.0,57.13,54.55,59.26,4.73,100,100.0,69,0,0,59.3,15,58.5,16,54.5,19,56.2,17 -2026-08-01T18:03:21+00:00,1785607401823,65.0,57.06,54.51,59.15,4.68,100,100.0,69,0,0,59.2,15,58.4,16,54.5,19,56.2,17 -2026-08-01T18:03:23+00:00,1785607403824,65.0,56.99,54.50,59.02,4.58,100,100.0,69,0,0,59.0,15,58.3,16,54.5,19,56.2,17 -2026-08-01T18:03:25+00:00,1785607405825,65.0,56.93,54.41,58.94,4.55,100,100.0,69,0,0,58.9,15,58.2,16,54.4,19,56.1,17 -2026-08-01T18:03:27+00:00,1785607407828,65.0,56.85,54.38,58.84,4.47,100,100.0,69,0,0,58.8,15,58.1,16,54.4,19,56.1,17 -2026-08-01T18:03:29+00:00,1785607409828,65.0,56.79,54.34,58.73,4.41,100,100.0,69,0,0,58.7,16,58.0,16,54.3,19,56.0,17 -2026-08-01T18:03:31+00:00,1785607411829,65.0,56.73,54.30,58.66,4.36,100,100.0,69,0,0,58.7,15,58.0,16,54.3,19,56.0,17 -2026-08-01T18:03:33+00:00,1785607413830,65.0,56.66,54.27,58.53,4.29,100,100.0,69,0,0,58.5,15,57.9,16,54.3,19,56.0,17 -2026-08-01T18:03:35+00:00,1785607415830,65.0,56.59,54.23,58.43,4.22,100,100.0,69,0,0,58.4,16,57.8,16,54.2,19,55.9,17 -2026-08-01T18:03:37+00:00,1785607417832,65.0,56.52,54.17,58.35,4.16,100,100.0,69,0,0,58.3,16,57.7,16,54.2,19,55.9,17 -2026-08-01T18:03:39+00:00,1785607419832,65.0,56.46,54.14,58.25,4.14,100,100.0,69,0,0,58.2,16,57.6,16,54.1,19,55.8,17 -2026-08-01T18:03:41+00:00,1785607421833,65.0,56.42,54.12,58.17,4.07,100,100.0,69,0,0,58.2,16,57.6,16,54.1,19,55.8,17 -2026-08-01T18:03:43+00:00,1785607423835,65.0,56.36,54.09,58.11,4.02,100,100.0,69,0,0,58.1,16,57.5,16,54.1,19,55.7,17 -2026-08-01T18:03:45+00:00,1785607425836,65.0,56.28,54.03,57.97,3.98,100,100.0,69,0,0,58.0,16,57.4,16,54.0,19,55.7,17 -2026-08-01T18:03:47+00:00,1785607427837,65.0,56.22,53.96,57.91,3.94,100,100.0,69,0,0,57.9,16,57.3,16,54.0,19,55.7,17 -2026-08-01T18:03:49+00:00,1785607429838,65.0,56.16,53.95,57.82,3.90,100,100.0,69,0,0,57.8,16,57.2,16,54.0,19,55.6,17 -2026-08-01T18:03:51+00:00,1785607431839,65.0,56.10,53.90,57.70,3.83,100,100.0,69,0,0,57.7,16,57.2,17,53.9,19,55.6,17 -2026-08-01T18:03:53+00:00,1785607433840,65.0,56.03,53.83,57.62,3.81,100,100.0,69,0,0,57.6,16,57.1,17,53.8,19,55.6,17 -2026-08-01T18:03:55+00:00,1785607435841,65.0,55.98,53.79,57.59,3.79,100,100.0,69,0,0,57.6,16,57.0,17,53.8,19,55.5,17 -2026-08-01T18:03:57+00:00,1785607437842,65.0,55.93,53.75,57.49,3.76,100,100.0,69,0,0,57.5,16,57.0,17,53.7,19,55.5,17 -2026-08-01T18:03:59+00:00,1785607439844,65.0,55.88,53.73,57.41,3.70,100,100.0,69,0,0,57.4,16,56.9,17,53.7,19,55.5,17 -2026-08-01T18:04:01+00:00,1785607441845,65.0,55.82,53.68,57.33,3.66,100,100.0,69,0,0,57.3,16,56.8,17,53.7,19,55.4,17 -2026-08-01T18:04:03+00:00,1785607443845,65.0,55.78,53.64,57.24,3.61,100,100.0,69,0,0,57.2,16,56.8,17,53.6,19,55.4,17 -2026-08-01T18:04:05+00:00,1785607445847,65.0,55.71,53.60,57.17,3.59,100,100.0,69,0,0,57.2,16,56.7,17,53.6,19,55.3,17 -2026-08-01T18:04:07+00:00,1785607447848,65.0,55.65,53.54,57.10,3.58,100,100.0,69,0,0,57.1,16,56.7,17,53.5,19,55.3,17 -2026-08-01T18:04:09+00:00,1785607449848,65.0,55.58,53.49,57.01,3.52,100,100.0,69,0,0,57.0,16,56.6,17,53.5,19,55.2,17 -2026-08-01T18:04:11+00:00,1785607451849,65.0,55.54,53.46,56.97,3.51,100,100.0,69,0,0,57.0,16,56.5,17,53.5,19,55.2,17 -2026-08-01T18:04:13+00:00,1785607453850,65.0,55.49,53.41,56.89,3.49,100,100.0,69,0,0,56.9,16,56.5,17,53.4,19,55.2,17 -2026-08-01T18:04:15+00:00,1785607455852,65.0,55.43,53.37,56.81,3.45,100,100.0,69,0,0,56.8,16,56.4,17,53.4,19,55.2,17 -2026-08-01T18:04:17+00:00,1785607457853,65.0,55.39,53.34,56.74,3.41,100,100.0,69,0,0,56.7,16,56.3,17,53.3,19,55.1,17 -2026-08-01T18:04:19+00:00,1785607459854,65.0,55.33,53.27,56.67,3.41,100,100.0,69,0,0,56.7,16,56.3,17,53.3,19,55.1,17 -2026-08-01T18:04:21+00:00,1785607461855,65.0,55.27,53.23,56.60,3.37,100,100.0,69,0,0,56.6,16,56.2,17,53.2,19,55.0,17 -2026-08-01T18:04:23+00:00,1785607463856,65.0,55.23,53.21,56.54,3.36,100,100.0,69,0,0,56.5,16,56.2,17,53.2,19,55.0,18 -2026-08-01T18:04:25+00:00,1785607465857,65.0,55.18,53.18,56.45,3.29,100,100.0,69,0,0,56.5,16,56.1,17,53.2,19,55.0,17 -2026-08-01T18:04:27+00:00,1785607467860,65.0,55.11,53.08,56.39,3.30,100,100.0,69,0,0,56.4,16,56.0,17,53.1,19,54.9,18 -2026-08-01T18:04:29+00:00,1785607469858,65.0,55.06,53.04,56.35,3.31,100,100.0,69,0,0,56.3,16,56.0,17,53.0,19,54.9,18 -2026-08-01T18:04:31+00:00,1785607471860,65.0,55.01,53.03,56.25,3.25,100,100.0,69,0,0,56.2,16,55.9,17,53.0,19,54.8,18 -2026-08-01T18:04:33+00:00,1785607473862,65.0,54.97,52.99,56.21,3.23,100,100.0,69,0,0,56.2,16,55.9,17,53.0,19,54.8,18 -2026-08-01T18:04:35+00:00,1785607475862,65.0,54.93,52.94,56.15,3.21,100,100.0,69,0,0,56.2,16,55.8,17,52.9,19,54.8,18 -2026-08-01T18:04:37+00:00,1785607477863,65.0,54.89,52.91,56.10,3.19,100,100.0,69,0,0,56.1,17,55.8,17,52.9,19,54.8,18 -2026-08-01T18:04:39+00:00,1785607479864,65.0,54.83,52.87,56.04,3.18,100,100.0,69,0,0,56.0,16,55.7,17,52.9,19,54.7,18 -2026-08-01T18:04:41+00:00,1785607481865,65.0,54.78,52.82,55.97,3.15,100,100.0,69,0,0,56.0,17,55.7,17,52.8,19,54.7,18 -2026-08-01T18:04:43+00:00,1785607483866,65.0,54.75,52.83,55.93,3.12,100,100.0,69,0,0,55.9,17,55.6,17,52.8,19,54.6,18 -2026-08-01T18:04:45+00:00,1785607485867,65.0,54.70,52.78,55.84,3.08,100,100.0,69,0,0,55.8,17,55.5,17,52.8,19,54.6,18 -2026-08-01T18:04:47+00:00,1785607487869,65.0,54.67,52.76,55.81,3.07,100,100.0,69,0,0,55.8,17,55.5,17,52.8,19,54.6,18 -2026-08-01T18:04:49+00:00,1785607489870,65.0,54.61,52.70,55.76,3.05,100,100.0,69,0,0,55.8,17,55.4,17,52.7,19,54.5,18 -2026-08-01T18:04:51+00:00,1785607491871,65.0,54.56,52.67,55.69,3.03,100,100.0,69,0,0,55.7,17,55.4,17,52.7,19,54.5,18 -2026-08-01T18:04:53+00:00,1785607493872,65.0,54.53,52.65,55.62,3.00,100,100.0,69,0,0,55.6,17,55.3,17,52.7,19,54.5,18 -2026-08-01T18:04:55+00:00,1785607495873,65.0,54.47,52.59,55.60,2.99,100,100.0,69,0,0,55.6,17,55.2,17,52.6,19,54.5,18 -2026-08-01T18:04:57+00:00,1785607497873,65.0,54.43,52.56,55.53,2.97,100,100.0,69,0,0,55.5,17,55.2,17,52.6,19,54.4,18 -2026-08-01T18:04:59+00:00,1785607499874,65.0,54.39,52.54,55.46,2.93,100,100.0,69,0,0,55.5,17,55.2,17,52.5,19,54.4,18 -2026-08-01T18:05:01+00:00,1785607501875,65.0,54.37,52.54,55.41,2.90,100,100.0,69,0,0,55.4,17,55.1,17,52.5,19,54.4,18 -2026-08-01T18:05:03+00:00,1785607503877,65.0,54.31,52.48,55.35,2.88,100,100.0,69,0,0,55.3,17,55.1,17,52.5,19,54.3,18 -2026-08-01T18:05:05+00:00,1785607505878,65.0,54.28,52.45,55.32,2.87,100,100.0,69,0,0,55.3,17,55.0,17,52.5,19,54.3,18 -2026-08-01T18:05:07+00:00,1785607507879,65.0,54.24,52.45,55.29,2.84,100,100.0,69,0,0,55.3,17,55.0,17,52.5,19,54.2,18 -2026-08-01T18:05:09+00:00,1785607509880,65.0,54.19,52.41,55.21,2.81,100,100.0,69,0,0,55.2,17,54.9,17,52.4,19,54.2,18 -2026-08-01T18:05:11+00:00,1785607511881,65.0,54.15,52.37,55.18,2.81,100,100.0,69,0,0,55.2,17,54.9,17,52.4,19,54.2,18 -2026-08-01T18:05:13+00:00,1785607513882,65.0,54.12,52.37,55.11,2.76,100,100.0,69,0,0,55.1,17,54.8,17,52.4,19,54.2,18 -2026-08-01T18:05:15+00:00,1785607515883,65.0,54.08,52.32,55.08,2.76,100,100.0,69,0,0,55.1,17,54.8,18,52.3,19,54.2,18 -2026-08-01T18:05:17+00:00,1785607517884,65.0,54.04,52.29,55.01,2.73,100,100.0,69,0,0,55.0,17,54.7,17,52.3,19,54.1,18 -2026-08-01T18:05:19+00:00,1785607519886,65.0,54.00,52.24,54.98,2.72,100,100.0,69,0,0,55.0,17,54.7,18,52.2,19,54.1,18 -2026-08-01T18:05:21+00:00,1785607521887,65.0,53.98,52.24,54.94,2.70,100,100.0,69,0,0,54.9,17,54.7,18,52.2,19,54.1,18 -2026-08-01T18:05:23+00:00,1785607523889,65.0,53.93,52.22,54.87,2.67,100,100.0,69,0,0,54.9,17,54.6,18,52.2,19,54.0,18 -2026-08-01T18:05:25+00:00,1785607525888,65.0,53.88,52.15,54.83,2.68,100,100.0,69,0,0,54.8,17,54.5,18,52.2,19,54.0,18 -2026-08-01T18:05:27+00:00,1785607527889,65.0,53.85,52.14,54.77,2.65,100,100.0,69,0,0,54.8,17,54.5,18,52.1,19,54.0,18 -2026-08-01T18:05:29+00:00,1785607529890,65.0,53.81,52.11,54.73,2.64,100,100.0,69,0,0,54.7,17,54.5,18,52.1,19,54.0,18 -2026-08-01T18:05:31+00:00,1785607531891,65.0,53.77,52.08,54.66,2.61,100,100.0,69,0,0,54.7,17,54.4,18,52.1,19,53.9,18 -2026-08-01T18:05:33+00:00,1785607533892,65.0,53.74,52.05,54.63,2.59,100,100.0,69,0,0,54.6,17,54.4,18,52.0,19,53.9,18 -2026-08-01T18:05:35+00:00,1785607535894,65.0,53.71,52.01,54.62,2.61,100,100.0,69,0,0,54.6,17,54.3,18,52.0,19,53.8,18 -2026-08-01T18:05:37+00:00,1785607537895,65.0,53.67,52.01,54.55,2.57,100,100.0,69,0,0,54.5,17,54.3,18,52.0,19,53.8,18 -2026-08-01T18:05:39+00:00,1785607539896,65.0,53.64,51.97,54.53,2.55,100,100.0,69,0,0,54.5,17,54.2,18,52.0,19,53.8,18 -2026-08-01T18:05:41+00:00,1785607541900,65.0,53.60,51.96,54.46,2.52,100,100.0,69,0,0,54.5,17,54.2,18,52.0,19,53.8,18 -2026-08-01T18:05:43+00:00,1785607543898,65.0,53.56,51.91,54.42,2.50,100,100.0,69,0,0,54.4,17,54.2,18,51.9,19,53.7,18 -2026-08-01T18:05:45+00:00,1785607545899,65.0,53.54,51.88,54.41,2.53,100,100.0,69,0,0,54.4,17,54.1,18,51.9,19,53.7,18 -2026-08-01T18:05:47+00:00,1785607547900,65.0,53.50,51.86,54.35,2.50,100,100.0,69,0,0,54.3,17,54.1,18,51.9,20,53.7,18 -2026-08-01T18:05:49+00:00,1785607549901,65.0,53.48,51.84,54.31,2.47,100,100.0,69,0,0,54.3,17,54.1,18,51.8,20,53.7,18 -2026-08-01T18:05:51+00:00,1785607551903,65.0,53.43,51.81,54.27,2.48,100,100.0,69,0,0,54.3,17,54.0,18,51.8,19,53.6,18 -2026-08-01T18:05:53+00:00,1785607553904,65.0,53.41,51.80,54.25,2.44,100,100.0,69,0,0,54.2,17,54.0,18,51.8,20,53.6,18 -2026-08-01T18:05:55+00:00,1785607555904,65.0,53.37,51.77,54.21,2.44,100,100.0,69,0,0,54.2,17,53.9,18,51.8,20,53.6,18 -2026-08-01T18:05:57+00:00,1785607557905,65.0,53.34,51.76,54.17,2.41,100,100.0,69,0,0,54.2,17,53.9,18,51.8,20,53.6,18 -2026-08-01T18:05:59+00:00,1785607559906,65.0,53.31,51.74,54.12,2.39,100,100.0,69,0,0,54.1,17,53.9,18,51.7,20,53.5,18 -2026-08-01T18:06:01+00:00,1785607561908,65.0,53.28,51.70,54.10,2.41,100,100.0,69,0,0,54.1,17,53.8,18,51.7,20,53.5,18 -2026-08-01T18:06:03+00:00,1785607563908,65.0,53.26,51.67,54.07,2.39,100,100.0,69,0,0,54.1,17,53.8,18,51.7,20,53.5,18 -2026-08-01T18:06:05+00:00,1785607565909,65.0,53.21,51.66,54.01,2.37,100,100.0,69,0,0,54.0,17,53.7,18,51.7,20,53.4,18 -2026-08-01T18:06:07+00:00,1785607567911,65.0,53.18,51.62,53.97,2.35,100,100.0,69,0,0,54.0,17,53.7,18,51.6,20,53.4,18 -2026-08-01T18:06:09+00:00,1785607569912,65.0,53.15,51.59,53.94,2.34,100,100.0,69,0,0,53.9,17,53.7,18,51.6,20,53.4,18 -2026-08-01T18:06:11+00:00,1785607571913,65.0,53.13,51.59,53.91,2.31,100,100.0,69,0,0,53.9,17,53.7,18,51.6,20,53.4,18 -2026-08-01T18:06:13+00:00,1785607573914,65.0,53.10,51.60,53.87,2.29,100,100.0,69,0,0,53.9,18,53.6,18,51.6,20,53.3,18 -2026-08-01T18:06:15+00:00,1785607575915,65.0,53.07,51.54,53.83,2.29,100,100.0,69,0,0,53.8,18,53.6,18,51.5,20,53.3,18 -2026-08-01T18:06:17+00:00,1785607577916,65.0,53.03,51.52,53.80,2.28,100,100.0,69,0,0,53.8,18,53.5,18,51.5,20,53.3,18 -2026-08-01T18:06:19+00:00,1785607579917,65.0,53.00,51.50,53.76,2.28,100,100.0,69,0,0,53.8,18,53.5,18,51.5,20,53.3,18 -2026-08-01T18:06:21+00:00,1785607581917,65.0,52.98,51.46,53.73,2.26,100,100.0,69,0,0,53.7,18,53.5,18,51.5,20,53.2,18 -2026-08-01T18:06:23+00:00,1785607583919,65.0,52.95,51.45,53.70,2.27,100,100.0,69,0,0,53.7,18,53.4,18,51.5,20,53.2,18 -2026-08-01T18:06:25+00:00,1785607585920,65.0,52.91,51.40,53.66,2.26,100,100.0,69,0,0,53.7,18,53.4,18,51.4,20,53.2,18 -2026-08-01T18:06:27+00:00,1785607587921,65.0,52.89,51.39,53.63,2.25,100,100.0,69,0,0,53.6,18,53.4,18,51.4,20,53.2,18 -2026-08-01T18:06:29+00:00,1785607589922,65.0,52.86,51.36,53.59,2.23,100,100.0,69,0,0,53.6,18,53.4,18,51.4,20,53.1,18 -2026-08-01T18:06:31+00:00,1785607591923,65.0,52.83,51.33,53.59,2.26,100,100.0,69,0,0,53.6,18,53.3,18,51.3,20,53.1,18 -2026-08-01T18:06:33+00:00,1785607593924,65.0,52.80,51.31,53.52,2.21,100,100.0,69,0,0,53.5,18,53.3,18,51.3,20,53.1,18 -2026-08-01T18:06:35+00:00,1785607595925,65.0,52.76,51.26,53.49,2.23,100,100.0,69,0,0,53.5,18,53.2,18,51.3,20,53.0,18 -2026-08-01T18:06:37+00:00,1785607597926,65.0,52.74,51.25,53.46,2.21,100,100.0,69,0,0,53.5,18,53.2,18,51.2,20,53.0,18 -2026-08-01T18:06:39+00:00,1785607599928,65.0,52.72,51.25,53.44,2.21,100,100.0,69,0,0,53.4,18,53.2,18,51.2,20,53.0,18 -2026-08-01T18:06:41+00:00,1785607601929,65.0,52.70,51.22,53.41,2.20,100,100.0,69,0,0,53.4,18,53.2,18,51.2,20,53.0,18 -2026-08-01T18:06:43+00:00,1785607603930,65.0,52.65,51.19,53.36,2.18,100,100.0,69,0,0,53.4,18,53.1,18,51.2,20,53.0,18 -2026-08-01T18:06:45+00:00,1785607605931,65.0,52.64,51.18,53.36,2.18,100,100.0,69,0,0,53.4,18,53.1,18,51.2,20,52.9,18 -2026-08-01T18:06:47+00:00,1785607607932,65.0,52.61,51.15,53.32,2.16,100,100.0,69,0,0,53.3,18,53.0,18,51.2,20,52.9,18 -2026-08-01T18:06:49+00:00,1785607609932,65.0,52.59,51.14,53.29,2.15,100,100.0,69,0,0,53.3,18,53.0,18,51.1,20,52.9,18 -2026-08-01T18:06:51+00:00,1785607611933,65.0,52.57,51.14,53.25,2.13,100,100.0,69,0,0,53.2,18,53.0,18,51.1,20,52.9,18 -2026-08-01T18:06:53+00:00,1785607613934,65.0,52.52,51.09,53.20,2.12,100,100.0,69,0,0,53.2,18,53.0,18,51.1,20,52.8,18 -2026-08-01T18:06:55+00:00,1785607615936,65.0,52.48,51.05,53.15,2.12,100,100.0,69,0,0,53.2,18,52.9,18,51.0,20,52.8,18 -2026-08-01T18:06:57+00:00,1785607617937,65.0,52.46,51.04,53.15,2.11,100,100.0,69,0,0,53.2,18,52.9,18,51.0,20,52.8,18 -2026-08-01T18:06:59+00:00,1785607619938,65.0,52.46,51.02,53.14,2.12,100,100.0,69,0,0,53.1,18,52.9,18,51.0,20,52.8,18 -2026-08-01T18:07:01+00:00,1785607621939,65.0,52.42,50.98,53.10,2.11,100,100.0,69,0,0,53.1,18,52.9,18,51.0,20,52.7,18 -2026-08-01T18:07:03+00:00,1785607623940,65.0,52.40,50.97,53.08,2.10,100,100.0,69,0,0,53.1,18,52.8,18,51.0,20,52.7,18 -2026-08-01T18:07:05+00:00,1785607625941,65.0,52.36,50.95,53.03,2.09,100,100.0,69,0,0,53.0,18,52.8,18,51.0,20,52.7,18 -2026-08-01T18:07:07+00:00,1785607627942,65.0,52.35,50.95,53.03,2.08,100,100.0,69,0,0,53.0,18,52.8,18,51.0,20,52.7,18 -2026-08-01T18:07:09+00:00,1785607629943,65.0,52.32,50.91,53.01,2.09,100,100.0,69,0,0,53.0,18,52.7,19,50.9,20,52.6,18 -2026-08-01T18:07:11+00:00,1785607631945,65.0,52.30,50.90,52.98,2.07,100,100.0,69,0,0,53.0,18,52.7,19,50.9,20,52.6,18 -2026-08-01T18:07:13+00:00,1785607633946,65.0,52.27,50.88,52.94,2.07,100,100.0,69,0,0,52.9,18,52.7,19,50.9,20,52.6,18 -2026-08-01T18:07:15+00:00,1785607635947,65.0,52.23,50.84,52.91,2.06,100,100.0,69,0,0,52.9,18,52.6,19,50.8,20,52.5,18 -2026-08-01T18:07:17+00:00,1785607637947,65.0,52.22,50.80,52.86,2.07,100,100.0,69,0,0,52.9,18,52.7,19,50.8,20,52.6,18 -2026-08-01T18:07:19+00:00,1785607639948,65.0,52.21,50.80,52.86,2.06,100,100.0,69,0,0,52.9,18,52.6,19,50.8,20,52.5,19 -2026-08-01T18:07:21+00:00,1785607641949,65.0,52.17,50.75,52.82,2.08,100,100.0,69,0,0,52.8,18,52.6,19,50.7,20,52.5,18 -2026-08-01T18:07:23+00:00,1785607643951,65.0,52.13,50.72,52.77,2.05,100,100.0,69,0,0,52.8,18,52.6,19,50.7,20,52.5,19 -2026-08-01T18:07:25+00:00,1785607645951,65.0,52.11,50.70,52.77,2.06,100,100.0,69,0,0,52.8,18,52.5,19,50.7,20,52.4,19 -2026-08-01T18:07:27+00:00,1785607647953,65.0,52.10,50.70,52.76,2.06,100,100.0,69,0,0,52.8,18,52.5,19,50.7,20,52.4,19 -2026-08-01T18:07:29+00:00,1785607649954,65.0,52.08,50.70,52.71,2.03,100,100.0,69,0,0,52.7,18,52.5,19,50.7,20,52.5,18 -2026-08-01T18:07:31+00:00,1785607651955,65.0,52.05,50.66,52.69,2.03,100,100.0,69,0,0,52.7,18,52.5,19,50.7,20,52.4,19 -2026-08-01T18:07:33+00:00,1785607653956,65.0,52.02,50.63,52.64,2.01,100,100.0,69,0,0,52.6,18,52.4,19,50.6,20,52.4,18 -2026-08-01T18:07:35+00:00,1785607655957,65.0,52.01,50.64,52.63,2.02,100,100.0,69,0,0,52.6,18,52.4,19,50.6,20,52.4,19 -2026-08-01T18:07:37+00:00,1785607657958,65.0,51.99,50.61,52.63,2.02,100,100.0,69,0,0,52.6,18,52.4,19,50.6,20,52.3,19 -2026-08-01T18:07:39+00:00,1785607659959,65.0,51.96,50.57,52.60,2.04,100,100.0,69,0,0,52.6,18,52.3,19,50.6,20,52.3,19 -2026-08-01T18:07:41+00:00,1785607661960,65.0,51.94,50.56,52.59,2.02,100,100.0,69,0,0,52.6,18,52.3,19,50.6,20,52.3,19 -2026-08-01T18:07:43+00:00,1785607663962,65.0,51.92,50.54,52.55,2.02,100,100.0,69,0,0,52.5,18,52.3,19,50.5,20,52.3,19 -2026-08-01T18:07:45+00:00,1785607665962,65.0,51.89,50.52,52.53,2.01,100,100.0,69,0,0,52.5,18,52.3,19,50.5,20,52.3,19 -2026-08-01T18:07:47+00:00,1785607667963,65.0,51.86,50.49,52.49,2.01,100,100.0,69,0,0,52.5,18,52.2,19,50.5,20,52.2,19 -2026-08-01T18:07:49+00:00,1785607669964,65.0,51.85,50.47,52.48,2.00,100,100.0,69,0,0,52.5,18,52.2,19,50.5,20,52.2,19 -2026-08-01T18:07:51+00:00,1785607671967,65.0,51.82,50.46,52.45,1.99,100,100.0,69,0,0,52.5,18,52.2,19,50.5,20,52.2,19 -2026-08-01T18:07:53+00:00,1785607673966,65.0,51.81,50.47,52.42,1.97,100,100.0,69,0,0,52.4,18,52.2,19,50.5,20,52.2,19 -2026-08-01T18:07:55+00:00,1785607675967,65.0,51.78,50.44,52.39,1.97,100,100.0,69,0,0,52.4,18,52.2,19,50.4,20,52.2,19 -2026-08-01T18:07:57+00:00,1785607677968,65.0,51.78,50.43,52.39,1.96,100,100.0,69,0,0,52.4,18,52.1,19,50.4,20,52.2,19 -2026-08-01T18:07:59+00:00,1785607679970,65.0,51.75,50.40,52.35,1.96,100,100.0,69,0,0,52.3,18,52.1,19,50.4,20,52.1,19 -2026-08-01T18:08:01+00:00,1785607681971,65.0,51.72,50.37,52.34,1.95,100,100.0,69,0,0,52.3,18,52.1,19,50.4,20,52.1,19 -2026-08-01T18:08:03+00:00,1785607683972,65.0,51.71,50.40,52.31,1.94,100,100.0,69,0,0,52.3,18,52.0,19,50.4,20,52.1,19 -2026-08-01T18:08:05+00:00,1785607685973,65.0,51.69,50.37,52.28,1.91,100,100.0,69,0,0,52.3,18,52.0,19,50.4,20,52.1,19 -2026-08-01T18:08:07+00:00,1785607687974,65.0,51.66,50.33,52.28,1.93,100,100.0,69,0,0,52.3,18,52.0,19,50.3,20,52.0,19 -2026-08-01T18:08:09+00:00,1785607689974,65.0,51.66,50.35,52.24,1.91,100,100.0,69,0,0,52.2,18,52.0,19,50.3,20,52.0,19 -2026-08-01T18:08:11+00:00,1785607691975,65.0,51.64,50.35,52.24,1.89,100,100.0,69,0,0,52.2,18,52.0,19,50.3,20,52.0,19 -2026-08-01T18:08:13+00:00,1785607693976,65.0,51.61,50.36,52.19,1.84,100,100.0,69,0,0,52.2,18,51.9,19,50.4,20,52.0,19 -2026-08-01T18:08:15+00:00,1785607695978,65.0,51.60,50.33,52.17,1.84,100,100.0,69,0,0,52.2,18,51.9,19,50.3,20,52.0,19 -2026-08-01T18:08:17+00:00,1785607697979,65.0,51.58,50.35,52.15,1.81,100,100.0,69,0,0,52.2,18,51.9,19,50.3,20,51.9,19 -2026-08-01T18:08:19+00:00,1785607699980,65.0,51.56,50.32,52.12,1.79,100,100.0,69,0,0,52.1,18,51.9,19,50.3,20,51.9,19 -2026-08-01T18:08:21+00:00,1785607701981,65.0,51.55,50.32,52.10,1.80,100,100.0,69,0,0,52.1,18,51.8,19,50.3,20,51.9,19 -2026-08-01T18:08:23+00:00,1785607703982,65.0,51.52,50.30,52.08,1.78,100,100.0,69,0,0,52.1,18,51.8,19,50.3,20,51.9,19 -2026-08-01T18:08:25+00:00,1785607705983,65.0,51.50,50.32,52.07,1.76,100,100.0,69,0,0,52.1,18,51.8,19,50.3,20,51.8,19 -2026-08-01T18:08:27+00:00,1785607707984,65.0,51.50,50.33,52.05,1.72,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T18:08:29+00:00,1785607709988,65.0,51.48,50.29,52.03,1.74,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T18:08:31+00:00,1785607711988,65.0,51.47,50.29,52.00,1.72,100,100.0,69,0,0,52.0,18,51.8,19,50.3,20,51.8,19 -2026-08-01T18:08:33+00:00,1785607713988,65.0,51.46,50.27,52.03,1.73,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,19 -2026-08-01T18:08:35+00:00,1785607715989,65.0,51.44,50.27,52.00,1.73,100,100.0,69,0,0,52.0,19,51.7,19,50.3,20,51.8,19 -2026-08-01T18:08:37+00:00,1785607717990,65.0,51.42,50.26,51.97,1.71,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,19 -2026-08-01T18:08:39+00:00,1785607719991,65.0,51.40,50.26,51.94,1.68,100,100.0,69,0,0,51.9,18,51.7,19,50.3,20,51.7,19 -2026-08-01T18:08:41+00:00,1785607721992,65.0,51.38,50.26,51.91,1.66,100,100.0,69,0,0,51.9,19,51.6,19,50.3,20,51.7,19 -2026-08-01T18:08:43+00:00,1785607723992,65.0,51.36,50.25,51.90,1.65,100,100.0,69,0,0,51.9,19,51.6,19,50.2,20,51.7,19 -2026-08-01T18:08:45+00:00,1785607725993,65.0,51.35,50.25,51.88,1.63,100,100.0,69,0,0,51.9,19,51.6,19,50.2,20,51.7,19 -2026-08-01T18:08:47+00:00,1785607727995,65.0,51.33,50.22,51.84,1.62,100,100.0,69,0,0,51.8,19,51.6,19,50.2,20,51.7,19 -2026-08-01T18:08:49+00:00,1785607729996,65.0,51.32,50.22,51.84,1.63,100,100.0,69,0,0,51.8,19,51.6,19,50.2,20,51.7,19 -2026-08-01T18:08:51+00:00,1785607731997,65.0,51.29,50.20,51.83,1.64,100,100.0,69,0,0,51.8,19,51.5,19,50.2,20,51.6,19 -2026-08-01T18:08:53+00:00,1785607733998,65.0,51.30,50.23,51.81,1.60,100,100.0,69,0,0,51.8,19,51.5,19,50.2,20,51.6,19 -2026-08-01T18:08:55+00:00,1785607735999,65.0,51.26,50.19,51.77,1.60,100,100.0,69,0,0,51.8,19,51.5,19,50.2,20,51.6,19 -2026-08-01T18:08:58+00:00,1785607738000,65.0,51.24,50.16,51.74,1.58,100,100.0,69,0,0,51.7,19,51.5,19,50.2,20,51.6,19 -2026-08-01T18:09:00+00:00,1785607740001,65.0,51.25,50.18,51.76,1.57,100,100.0,69,0,0,51.8,19,51.5,19,50.2,20,51.6,19 -2026-08-01T18:09:02+00:00,1785607742002,65.0,51.21,50.16,51.73,1.59,100,100.0,69,0,0,51.7,19,51.4,19,50.2,20,51.5,19 -2026-08-01T18:09:04+00:00,1785607744003,65.0,51.20,50.15,51.72,1.56,100,100.0,69,0,0,51.7,19,51.4,19,50.2,20,51.5,19 -2026-08-01T18:09:06+00:00,1785607746004,65.0,51.19,50.13,51.68,1.56,100,100.0,69,0,0,51.7,19,51.4,19,50.1,20,51.5,19 -2026-08-01T18:09:08+00:00,1785607748005,65.0,51.17,50.09,51.69,1.58,100,100.0,69,0,0,51.7,19,51.4,19,50.1,20,51.5,19 -2026-08-01T18:09:10+00:00,1785607750006,65.0,51.16,50.11,51.65,1.55,100,100.0,69,0,0,51.7,19,51.4,19,50.1,20,51.5,19 -2026-08-01T18:09:12+00:00,1785607752007,65.0,51.14,50.09,51.65,1.55,100,100.0,69,0,0,51.7,19,51.4,19,50.1,20,51.5,19 -2026-08-01T18:09:14+00:00,1785607754008,65.0,51.12,50.09,51.62,1.52,100,100.0,69,0,0,51.6,19,51.3,19,50.1,20,51.5,19 -2026-08-01T18:09:16+00:00,1785607756009,65.0,51.10,50.08,51.60,1.53,100,100.0,69,0,0,51.6,19,51.3,19,50.1,20,51.4,19 -2026-08-01T18:09:18+00:00,1785607758010,65.0,51.09,50.07,51.59,1.53,100,100.0,69,0,0,51.6,19,51.3,19,50.1,20,51.4,19 -2026-08-01T18:09:20+00:00,1785607760012,65.0,51.07,50.05,51.56,1.52,100,100.0,69,0,0,51.6,19,51.3,19,50.0,20,51.4,19 -2026-08-01T18:09:22+00:00,1785607762013,65.0,51.05,50.04,51.56,1.52,100,100.0,69,0,0,51.6,19,51.2,19,50.0,20,51.4,19 -2026-08-01T18:09:24+00:00,1785607764014,65.0,51.03,50.01,51.52,1.50,100,100.0,69,0,0,51.5,19,51.2,19,50.0,20,51.4,19 -2026-08-01T18:09:26+00:00,1785607766015,65.0,51.03,50.01,51.50,1.50,100,100.0,69,0,0,51.5,19,51.2,19,50.0,20,51.4,19 -2026-08-01T18:09:28+00:00,1785607768016,65.0,51.00,49.98,51.50,1.52,100,100.0,69,0,0,51.5,19,51.2,19,50.0,20,51.3,19 -2026-08-01T18:09:30+00:00,1785607770017,65.0,50.99,49.99,51.48,1.49,100,100.0,69,0,0,51.5,19,51.2,19,50.0,20,51.3,19 -2026-08-01T18:09:32+00:00,1785607772017,65.0,50.97,49.98,51.45,1.49,100,100.0,69,0,0,51.5,19,51.1,19,50.0,20,51.3,19 -2026-08-01T18:09:34+00:00,1785607774018,65.0,50.95,49.93,51.45,1.51,100,100.0,69,0,0,51.5,19,51.1,19,49.9,20,51.3,19 -2026-08-01T18:09:36+00:00,1785607776024,65.0,50.94,49.93,51.43,1.50,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.3,19 -2026-08-01T18:09:38+00:00,1785607778021,65.0,50.93,49.91,51.42,1.51,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T18:09:40+00:00,1785607780022,65.0,50.90,49.89,51.39,1.49,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T18:09:42+00:00,1785607782023,65.0,50.89,49.88,51.39,1.51,100,100.0,69,0,0,51.4,19,51.1,19,49.9,20,51.2,19 -2026-08-01T18:09:44+00:00,1785607784024,65.0,50.87,49.86,51.35,1.50,100,100.0,69,0,0,51.3,19,51.1,19,49.9,20,51.2,19 -2026-08-01T18:09:46+00:00,1785607786025,65.0,50.86,49.85,51.36,1.50,100,100.0,69,0,0,51.4,19,51.0,19,49.8,20,51.2,19 -2026-08-01T18:09:48+00:00,1785607788026,65.0,50.85,49.84,51.35,1.50,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T18:09:50+00:00,1785607790027,65.0,50.83,49.81,51.32,1.51,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T18:09:52+00:00,1785607792029,65.0,50.81,49.80,51.29,1.50,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.2,19 -2026-08-01T18:09:54+00:00,1785607794030,65.0,50.80,49.80,51.29,1.50,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.1,19 -2026-08-01T18:09:56+00:00,1785607796032,65.0,50.79,49.77,51.27,1.50,100,100.0,69,0,0,51.3,19,51.0,19,49.8,20,51.1,19 -2026-08-01T18:09:58+00:00,1785607798032,65.0,50.77,49.75,51.24,1.51,100,100.0,69,0,0,51.2,19,51.0,19,49.7,20,51.1,19 -2026-08-01T18:10:00+00:00,1785607800032,65.0,50.75,49.74,51.25,1.50,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.1,19 -2026-08-01T18:10:02+00:00,1785607802033,65.0,50.73,49.74,51.21,1.49,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.1,19 -2026-08-01T18:10:04+00:00,1785607804034,65.0,50.72,49.70,51.21,1.50,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.1,19 -2026-08-01T18:10:06+00:00,1785607806035,65.0,50.70,49.68,51.19,1.51,100,100.0,69,0,0,51.2,19,50.9,19,49.7,20,51.0,19 -2026-08-01T18:10:08+00:00,1785607808037,65.0,50.68,49.64,51.18,1.53,100,100.0,69,0,0,51.2,19,50.9,19,49.6,20,51.0,19 -2026-08-01T18:10:10+00:00,1785607810038,65.0,50.68,49.67,51.18,1.51,100,100.0,69,0,0,51.2,19,50.8,19,49.7,20,51.0,19 -2026-08-01T18:10:12+00:00,1785607812039,65.0,50.68,49.64,51.21,1.54,100,100.0,69,0,0,51.2,19,50.9,19,49.6,21,51.0,19 -2026-08-01T18:10:14+00:00,1785607814040,65.0,50.77,49.65,51.39,1.68,100,100.0,69,0,0,51.4,19,51.0,19,49.7,20,51.0,19 -2026-08-01T18:10:16+00:00,1785607816041,65.0,50.92,49.70,51.63,1.87,100,100.0,69,0,0,51.6,19,51.3,19,49.7,20,51.1,19 -2026-08-01T18:10:18+00:00,1785607818044,65.0,51.09,49.75,52.00,2.15,100,100.0,69,0,0,52.0,18,51.5,19,49.7,20,51.1,19 -2026-08-01T18:10:20+00:00,1785607820043,65.0,51.31,49.85,52.35,2.42,100,100.0,69,0,0,52.3,18,51.8,19,49.8,20,51.2,19 -2026-08-01T18:10:22+00:00,1785607822046,65.0,51.52,49.93,52.76,2.74,100,100.0,69,0,0,52.8,18,52.1,19,49.9,20,51.3,19 -2026-08-01T18:10:24+00:00,1785607824049,65.0,51.77,50.05,53.22,3.07,100,100.0,69,0,0,53.2,18,52.4,19,50.0,20,51.4,19 -2026-08-01T18:10:26+00:00,1785607826047,65.0,52.00,50.15,53.63,3.39,100,100.0,69,0,0,53.6,18,52.7,18,50.2,20,51.5,19 -2026-08-01T18:10:28+00:00,1785607828047,65.0,52.30,50.29,54.17,3.77,100,100.0,69,0,0,54.2,17,53.1,18,50.3,20,51.6,19 -2026-08-01T18:10:30+00:00,1785607830048,65.0,52.56,50.40,54.60,4.09,100,100.0,69,0,0,54.6,17,53.5,18,50.4,20,51.8,19 -2026-08-01T18:10:32+00:00,1785607832049,65.0,52.83,50.52,55.13,4.50,100,100.0,69,0,0,55.1,17,53.8,18,50.5,20,51.9,19 -2026-08-01T18:10:34+00:00,1785607834050,65.0,53.10,50.66,55.59,4.84,100,100.0,69,0,0,55.6,17,54.1,18,50.7,20,52.0,19 -2026-08-01T18:10:36+00:00,1785607836052,65.0,53.40,50.83,56.08,5.15,100,100.0,69,0,0,56.1,16,54.5,18,50.8,20,52.2,19 -2026-08-01T18:10:38+00:00,1785607838052,65.0,53.68,50.93,56.56,5.53,100,100.0,69,0,0,56.6,16,54.9,17,50.9,20,52.3,19 -2026-08-01T18:10:40+00:00,1785607840054,65.0,53.99,51.06,57.07,5.90,100,100.0,69,0,0,57.1,16,55.3,17,51.1,20,52.5,19 -2026-08-01T18:10:42+00:00,1785607842055,65.0,54.26,51.22,57.55,6.25,100,100.0,69,0,0,57.5,16,55.6,17,51.2,20,52.7,19 -2026-08-01T18:10:44+00:00,1785607844056,65.0,54.56,51.32,58.11,6.65,100,100.0,69,0,0,58.1,15,56.0,17,51.3,20,52.8,19 -2026-08-01T18:10:46+00:00,1785607846057,65.0,54.85,51.49,58.58,7.00,100,100.0,69,0,0,58.6,15,56.4,17,51.5,20,53.0,19 -2026-08-01T18:10:48+00:00,1785607848058,65.0,55.14,51.65,59.07,7.32,100,100.0,69,0,0,59.1,15,56.7,17,51.7,20,53.2,19 -2026-08-01T18:10:50+00:00,1785607850059,65.0,55.45,51.81,59.58,7.68,100,100.0,69,0,0,59.6,15,57.1,16,51.8,20,53.3,18 -2026-08-01T18:10:52+00:00,1785607852060,65.0,55.70,51.96,59.99,7.96,100,100.0,69,0,0,60.0,14,57.4,16,52.0,20,53.5,18 -2026-08-01T18:10:54+00:00,1785607854061,65.0,56.00,52.12,60.49,8.26,100,100.0,69,0,0,60.5,14,57.7,16,52.1,20,53.7,18 -2026-08-01T18:10:56+00:00,1785607856063,65.0,56.29,52.28,60.97,8.60,100,100.0,69,0,0,61.0,14,58.1,16,52.3,20,53.8,18 -2026-08-01T18:10:58+00:00,1785607858063,65.0,56.57,52.45,61.39,8.88,100,100.0,69,0,0,61.4,14,58.5,16,52.5,20,53.9,18 -2026-08-01T18:11:00+00:00,1785607860064,65.0,56.85,52.58,61.87,9.20,100,100.0,69,0,0,61.9,14,58.8,16,52.6,20,54.1,18 -2026-08-01T18:11:02+00:00,1785607862065,65.0,57.14,52.83,62.32,9.44,100,100.0,69,0,0,62.3,14,59.2,16,52.8,19,54.2,18 -2026-08-01T18:11:04+00:00,1785607864066,65.0,57.40,52.99,62.71,9.66,100,100.0,69,0,0,62.7,13,59.5,15,53.0,19,54.4,18 -2026-08-01T18:11:06+00:00,1785607866067,65.0,57.67,53.18,63.12,9.89,100,100.0,69,0,0,63.1,13,59.8,15,53.2,19,54.6,18 -2026-08-01T18:11:08+00:00,1785607868068,65.0,57.94,53.37,63.50,10.08,100,100.0,69,0,0,63.5,13,60.1,15,53.4,19,54.8,18 -2026-08-01T18:11:10+00:00,1785607870069,65.0,58.23,53.61,63.94,10.28,100,100.0,69,0,0,63.9,13,60.4,15,53.6,19,54.9,18 -2026-08-01T18:11:12+00:00,1785607872071,65.0,58.48,53.82,64.38,10.52,100,100.0,69,0,0,64.4,13,60.7,15,53.8,19,55.1,18 -2026-08-01T18:11:14+00:00,1785607874072,65.0,58.74,54.00,64.74,10.69,100,100.0,69,0,0,64.7,13,61.0,15,54.0,19,55.2,18 -2026-08-01T18:11:16+00:00,1785607876073,65.0,59.01,54.19,65.13,10.88,100,100.0,69,0,0,65.1,13,61.3,15,54.2,19,55.4,18 -2026-08-01T18:11:18+00:00,1785607878074,65.0,59.26,54.38,65.48,11.05,100,100.0,69,0,0,65.5,13,61.6,15,54.4,19,55.5,18 -2026-08-01T18:11:20+00:00,1785607880075,65.0,59.49,54.54,65.86,11.27,100,100.0,69,0,0,65.9,12,61.9,15,54.5,19,55.7,18 -2026-08-01T18:11:22+00:00,1785607882076,65.0,59.75,54.74,66.24,11.44,100,100.0,69,0,0,66.2,12,62.2,14,54.7,19,55.8,18 -2026-08-01T18:11:24+00:00,1785607884077,65.0,59.99,54.91,66.58,11.61,100,100.0,69,0,0,66.6,12,62.5,14,54.9,19,56.0,18 -2026-08-01T18:11:26+00:00,1785607886077,65.0,60.26,55.10,67.01,11.85,100,100.0,69,0,0,67.0,12,62.8,14,55.1,19,56.2,18 -2026-08-01T18:11:28+00:00,1785607888080,65.0,60.47,55.26,67.34,12.04,100,100.0,69,0,0,67.3,12,63.0,14,55.3,18,56.3,17 -2026-08-01T18:11:30+00:00,1785607890081,65.0,60.69,55.47,67.60,12.12,100,100.0,69,0,0,67.6,12,63.3,14,55.5,18,56.4,17 -2026-08-01T18:11:32+00:00,1785607892081,65.0,60.94,55.64,67.98,12.31,100,100.0,69,0,0,68.0,12,63.5,14,55.6,18,56.6,17 -2026-08-01T18:11:34+00:00,1785607894083,65.0,61.17,55.78,68.32,12.49,100,100.0,69,0,0,68.3,12,63.8,14,55.8,18,56.7,17 -2026-08-01T18:11:36+00:00,1785607896083,65.0,61.41,55.99,68.66,12.63,100,100.0,69,0,0,68.7,12,64.1,14,56.0,18,56.9,17 -2026-08-01T18:11:38+00:00,1785607898084,65.0,61.61,56.16,68.99,12.79,100,100.0,69,0,0,69.0,11,64.3,14,56.2,18,57.0,17 -2026-08-01T18:11:40+00:00,1785607900085,65.0,61.81,56.32,69.25,12.91,100,100.0,69,0,0,69.3,11,64.5,14,56.3,18,57.2,17 -2026-08-01T18:11:42+00:00,1785607902086,65.0,62.06,56.48,69.60,13.07,100,100.0,69,0,0,69.6,11,64.9,14,56.5,18,57.3,17 -2026-08-01T18:11:44+00:00,1785607904088,65.0,62.27,56.70,69.84,13.15,100,100.0,69,0,0,69.8,11,65.1,13,56.7,18,57.4,17 -2026-08-01T18:11:46+00:00,1785607906089,65.0,62.45,56.87,70.07,13.18,100,100.0,69,0,0,70.1,11,65.3,13,56.9,18,57.5,17 -2026-08-01T18:11:48+00:00,1785607908090,65.0,62.59,56.98,70.24,13.25,100,100.0,69,0,0,70.2,11,65.4,13,57.0,18,57.7,17 -2026-08-01T18:11:50+00:00,1785607910091,65.0,62.70,57.09,70.34,13.25,100,100.0,69,0,0,70.3,11,65.5,13,57.1,18,57.8,17 -2026-08-01T18:11:52+00:00,1785607912092,65.0,62.79,57.16,70.44,13.27,100,100.0,69,0,0,70.4,11,65.6,13,57.2,18,58.0,17 -2026-08-01T18:11:54+00:00,1785607914093,65.0,62.85,57.28,70.44,13.20,100,100.0,69,0,0,70.4,11,65.6,13,57.3,18,58.0,17 -2026-08-01T18:11:56+00:00,1785607916094,65.0,62.89,57.33,70.44,13.13,100,100.0,69,0,0,70.4,11,65.7,13,57.3,17,58.1,17 -2026-08-01T18:11:58+00:00,1785607918094,65.0,62.90,57.38,70.38,13.01,100,100.0,69,0,0,70.4,11,65.7,13,57.4,17,58.2,17 -2026-08-01T18:12:00+00:00,1785607920096,65.0,62.90,57.39,70.31,12.94,100,100.0,69,0,0,70.3,11,65.7,13,57.4,17,58.3,17 -2026-08-01T18:12:02+00:00,1785607922097,65.0,62.89,57.43,70.21,12.80,100,100.0,69,0,0,70.2,11,65.6,13,57.4,17,58.3,17 -2026-08-01T18:12:04+00:00,1785607924098,65.0,62.86,57.46,70.06,12.65,100,100.0,69,0,0,70.1,11,65.6,13,57.5,17,58.3,17 -2026-08-01T18:12:06+00:00,1785607926099,65.0,62.84,57.49,69.93,12.50,100,100.0,69,0,0,69.9,11,65.5,13,57.5,17,58.4,17 -2026-08-01T18:12:08+00:00,1785607928100,65.0,62.77,57.48,69.75,12.32,100,100.0,69,0,0,69.8,11,65.4,13,57.5,17,58.4,17 -2026-08-01T18:12:10+00:00,1785607930101,65.0,62.70,57.46,69.56,12.16,100,100.0,69,0,0,69.6,11,65.3,13,57.5,17,58.5,16 -2026-08-01T18:12:12+00:00,1785607932102,65.0,62.62,57.39,69.38,12.03,100,100.0,69,0,0,69.4,11,65.3,13,57.4,17,58.4,16 -2026-08-01T18:12:14+00:00,1785607934103,65.0,62.55,57.40,69.18,11.83,100,100.0,69,0,0,69.2,11,65.2,13,57.4,17,58.5,16 -2026-08-01T18:12:16+00:00,1785607936106,65.0,62.45,57.39,68.93,11.61,100,100.0,69,0,0,68.9,11,65.0,13,57.4,17,58.5,16 -2026-08-01T18:12:18+00:00,1785607938107,65.0,62.35,57.33,68.72,11.44,100,100.0,69,0,0,68.7,12,64.9,13,57.3,17,58.5,16 -2026-08-01T18:12:20+00:00,1785607940107,65.0,62.24,57.30,68.48,11.23,100,100.0,69,0,0,68.5,12,64.7,13,57.3,17,58.4,16 -2026-08-01T18:12:22+00:00,1785607942107,65.0,62.12,57.23,68.21,11.04,100,100.0,69,0,0,68.2,12,64.6,14,57.2,17,58.4,16 -2026-08-01T18:12:24+00:00,1785607944108,65.0,62.02,57.19,67.98,10.83,100,100.0,69,0,0,68.0,12,64.5,14,57.2,17,58.4,16 -2026-08-01T18:12:26+00:00,1785607946109,65.0,61.90,57.16,67.76,10.66,100,100.0,69,0,0,67.8,12,64.3,14,57.2,17,58.4,16 -2026-08-01T18:12:28+00:00,1785607948110,65.0,61.78,57.12,67.50,10.43,100,100.0,69,0,0,67.5,12,64.2,14,57.1,17,58.3,16 -2026-08-01T18:12:30+00:00,1785607950111,65.0,61.66,57.04,67.25,10.26,100,100.0,69,0,0,67.3,12,64.1,14,57.0,17,58.3,16 -2026-08-01T18:12:32+00:00,1785607952113,65.0,61.54,57.01,66.98,10.04,100,100.0,69,0,0,67.0,12,63.9,14,57.0,17,58.3,16 -2026-08-01T18:12:34+00:00,1785607954114,65.0,61.42,56.97,66.76,9.85,100,100.0,69,0,0,66.8,12,63.7,14,57.0,17,58.2,16 -2026-08-01T18:12:36+00:00,1785607956115,65.0,61.30,56.89,66.49,9.66,100,100.0,69,0,0,66.5,12,63.6,14,56.9,17,58.2,16 -2026-08-01T18:12:38+00:00,1785607958120,65.0,61.17,56.80,66.27,9.51,100,100.0,69,0,0,66.3,12,63.4,14,56.8,17,58.2,16 -2026-08-01T18:12:40+00:00,1785607960119,65.0,61.07,56.75,66.08,9.35,100,100.0,69,0,0,66.1,12,63.3,14,56.7,17,58.2,16 -2026-08-01T18:12:42+00:00,1785607962118,65.0,60.95,56.70,65.81,9.17,100,100.0,69,0,0,65.8,13,63.2,14,56.7,17,58.1,16 -2026-08-01T18:12:44+00:00,1785607964119,65.0,60.83,56.64,65.60,9.00,100,100.0,69,0,0,65.6,12,63.0,14,56.6,17,58.0,16 -2026-08-01T18:12:46+00:00,1785607966120,65.0,60.71,56.57,65.38,8.85,100,100.0,69,0,0,65.4,13,62.9,14,56.6,17,58.0,16 -2026-08-01T18:12:48+00:00,1785607968122,65.0,60.58,56.50,65.14,8.68,100,100.0,69,0,0,65.1,13,62.7,14,56.5,17,58.0,16 -2026-08-01T18:12:50+00:00,1785607970123,65.0,60.48,56.46,64.93,8.52,100,100.0,69,0,0,64.9,13,62.6,14,56.5,18,57.9,16 -2026-08-01T18:12:52+00:00,1785607972124,65.0,60.35,56.40,64.69,8.34,100,100.0,69,0,0,64.7,13,62.4,14,56.4,17,57.9,16 -2026-08-01T18:12:54+00:00,1785607974124,65.0,60.23,56.32,64.49,8.21,100,100.0,69,0,0,64.5,13,62.3,14,56.3,18,57.8,16 -2026-08-01T18:12:56+00:00,1785607976125,65.0,60.11,56.27,64.25,8.05,100,100.0,69,0,0,64.3,13,62.2,14,56.3,18,57.8,16 -2026-08-01T18:12:58+00:00,1785607978126,65.0,60.00,56.19,64.07,7.91,100,100.0,69,0,0,64.1,13,62.0,14,56.2,17,57.7,16 -2026-08-01T18:13:00+00:00,1785607980127,65.0,59.89,56.12,63.87,7.78,100,100.0,69,0,0,63.9,13,61.9,14,56.1,18,57.7,16 -2026-08-01T18:13:02+00:00,1785607982128,65.0,59.77,56.03,63.69,7.69,100,100.0,69,0,0,63.7,13,61.7,14,56.0,18,57.6,16 -2026-08-01T18:13:04+00:00,1785607984130,65.0,59.67,55.98,63.49,7.52,100,100.0,69,0,0,63.5,13,61.6,14,56.0,18,57.6,16 -2026-08-01T18:13:06+00:00,1785607986131,65.0,59.56,55.91,63.31,7.42,100,100.0,69,0,0,63.3,13,61.5,15,55.9,18,57.5,16 -2026-08-01T18:13:08+00:00,1785607988132,65.0,59.45,55.85,63.11,7.28,100,100.0,69,0,0,63.1,13,61.3,15,55.8,18,57.5,16 -2026-08-01T18:13:10+00:00,1785607990133,65.0,59.36,55.84,62.93,7.15,100,100.0,69,0,0,62.9,13,61.2,15,55.8,18,57.5,16 -2026-08-01T18:13:12+00:00,1785607992134,65.0,59.25,55.74,62.71,7.00,100,100.0,69,0,0,62.7,13,61.1,15,55.7,18,57.4,16 -2026-08-01T18:13:14+00:00,1785607994135,65.0,59.17,55.71,62.56,6.89,100,100.0,69,0,0,62.6,13,61.0,15,55.7,18,57.4,16 -2026-08-01T18:13:16+00:00,1785607996136,65.0,59.07,55.65,62.39,6.78,100,100.0,69,0,0,62.4,14,60.9,15,55.7,18,57.3,16 -2026-08-01T18:13:18+00:00,1785607998137,65.0,58.94,55.55,62.21,6.69,100,100.0,69,0,0,62.2,14,60.7,15,55.5,18,57.3,16 -2026-08-01T18:13:20+00:00,1785608000138,65.0,58.87,55.54,62.07,6.57,100,100.0,69,0,0,62.1,14,60.6,15,55.5,18,57.2,16 -2026-08-01T18:13:22+00:00,1785608002139,65.0,58.77,55.44,61.90,6.49,100,100.0,69,0,0,61.9,14,60.5,15,55.4,18,57.2,16 -2026-08-01T18:13:24+00:00,1785608004140,65.0,58.68,55.40,61.76,6.38,100,100.0,69,0,0,61.8,14,60.4,15,55.4,18,57.2,17 -2026-08-01T18:13:26+00:00,1785608006141,65.0,58.58,55.33,61.62,6.32,100,100.0,69,0,0,61.6,14,60.3,15,55.3,18,57.1,16 -2026-08-01T18:13:28+00:00,1785608008142,65.0,58.49,55.29,61.46,6.19,100,100.0,69,0,0,61.5,14,60.2,15,55.3,18,57.0,16 -2026-08-01T18:13:30+00:00,1785608010143,65.0,58.42,55.26,61.32,6.10,100,100.0,69,0,0,61.3,14,60.1,15,55.3,18,57.0,16 -2026-08-01T18:13:32+00:00,1785608012144,65.0,58.32,55.16,61.15,6.02,100,100.0,69,0,0,61.2,14,60.0,15,55.2,18,57.0,16 -2026-08-01T18:13:34+00:00,1785608014145,65.0,58.24,55.12,61.05,5.94,100,100.0,69,0,0,61.0,14,59.8,15,55.1,18,57.0,16 -2026-08-01T18:13:36+00:00,1785608016147,65.0,58.15,55.09,60.90,5.84,100,100.0,69,0,0,60.9,14,59.8,15,55.1,18,56.9,16 -2026-08-01T18:13:38+00:00,1785608018148,65.0,58.07,55.01,60.76,5.79,100,100.0,69,0,0,60.8,14,59.7,15,55.0,18,56.9,17 -2026-08-01T18:13:40+00:00,1785608020149,65.0,57.99,54.96,60.63,5.69,100,100.0,69,0,0,60.6,14,59.6,15,55.0,18,56.8,17 -2026-08-01T18:13:42+00:00,1785608022150,65.0,57.91,54.92,60.52,5.63,100,100.0,69,0,0,60.5,14,59.5,15,54.9,18,56.7,17 -2026-08-01T18:13:44+00:00,1785608024151,65.0,57.83,54.85,60.38,5.54,100,100.0,69,0,0,60.4,14,59.4,15,54.8,18,56.7,17 -2026-08-01T18:13:46+00:00,1785608026151,65.0,57.74,54.81,60.25,5.47,100,100.0,69,0,0,60.2,14,59.3,15,54.8,18,56.7,17 -2026-08-01T18:13:48+00:00,1785608028152,65.0,57.67,54.74,60.12,5.40,100,100.0,69,0,0,60.1,14,59.2,15,54.7,18,56.6,17 -2026-08-01T18:13:50+00:00,1785608030153,65.0,57.59,54.69,60.03,5.34,100,100.0,69,0,0,60.0,14,59.1,15,54.7,18,56.6,17 -2026-08-01T18:13:52+00:00,1785608032155,65.0,57.50,54.62,59.87,5.26,100,100.0,69,0,0,59.9,15,59.0,15,54.6,18,56.5,17 -2026-08-01T18:13:54+00:00,1785608034157,65.0,57.43,54.58,59.76,5.19,100,100.0,69,0,0,59.8,15,58.9,15,54.6,18,56.5,17 -2026-08-01T18:13:56+00:00,1785608036157,65.0,57.36,54.54,59.65,5.13,100,100.0,69,0,0,59.7,15,58.8,15,54.5,18,56.5,17 -2026-08-01T18:13:58+00:00,1785608038158,65.0,57.29,54.50,59.53,5.05,100,100.0,69,0,0,59.5,15,58.7,16,54.5,18,56.4,17 -2026-08-01T18:14:00+00:00,1785608040159,65.0,57.22,54.46,59.42,4.97,100,100.0,69,0,0,59.4,15,58.6,16,54.5,18,56.4,17 -2026-08-01T18:14:02+00:00,1785608042160,65.0,57.12,54.38,59.28,4.92,100,100.0,69,0,0,59.3,15,58.5,16,54.4,18,56.3,17 -2026-08-01T18:14:04+00:00,1785608044161,65.0,57.06,54.35,59.21,4.88,100,100.0,69,0,0,59.2,15,58.4,16,54.3,18,56.3,17 -2026-08-01T18:14:06+00:00,1785608046162,65.0,56.99,54.30,59.11,4.82,100,100.0,69,0,0,59.1,15,58.3,16,54.3,18,56.2,17 -2026-08-01T18:14:08+00:00,1785608048164,65.0,56.92,54.25,59.00,4.77,100,100.0,69,0,0,59.0,15,58.2,16,54.2,18,56.2,17 -2026-08-01T18:14:10+00:00,1785608050165,65.0,56.84,54.19,58.86,4.68,100,100.0,69,0,0,58.9,15,58.2,16,54.2,18,56.1,17 -2026-08-01T18:14:12+00:00,1785608052166,65.0,56.78,54.16,58.76,4.63,100,100.0,69,0,0,58.8,15,58.1,16,54.2,18,56.1,17 -2026-08-01T18:14:14+00:00,1785608054166,65.0,56.72,54.14,58.69,4.57,100,100.0,69,0,0,58.7,15,58.0,16,54.1,18,56.1,17 -2026-08-01T18:14:16+00:00,1785608056167,65.0,56.66,54.05,58.59,4.53,100,100.0,69,0,0,58.6,15,58.0,16,54.0,18,56.0,17 -2026-08-01T18:14:18+00:00,1785608058168,65.0,56.59,54.05,58.48,4.46,100,100.0,69,0,0,58.5,15,57.8,16,54.0,18,56.0,17 -2026-08-01T18:14:20+00:00,1785608060169,65.0,56.53,53.99,58.41,4.42,100,100.0,69,0,0,58.4,15,57.8,16,54.0,18,55.9,17 -2026-08-01T18:14:22+00:00,1785608062170,65.0,56.47,53.96,58.34,4.38,100,100.0,69,0,0,58.3,15,57.7,16,54.0,18,55.9,17 -2026-08-01T18:14:24+00:00,1785608064172,65.0,56.41,53.93,58.23,4.31,100,100.0,69,0,0,58.2,15,57.6,16,53.9,18,55.8,17 -2026-08-01T18:14:26+00:00,1785608066173,65.0,56.35,53.89,58.11,4.25,100,100.0,69,0,0,58.1,15,57.5,16,53.9,18,55.8,17 -2026-08-01T18:14:28+00:00,1785608068174,65.0,56.29,53.86,58.03,4.19,100,100.0,69,0,0,58.0,15,57.5,16,53.9,18,55.8,17 -2026-08-01T18:14:30+00:00,1785608070175,65.0,56.22,53.82,57.96,4.14,100,100.0,69,0,0,58.0,15,57.4,16,53.8,18,55.7,17 -2026-08-01T18:14:32+00:00,1785608072177,65.0,56.17,53.80,57.86,4.07,100,100.0,69,0,0,57.9,15,57.3,16,53.8,18,55.7,17 -2026-08-01T18:14:34+00:00,1785608074177,65.0,56.12,53.75,57.76,4.04,100,100.0,69,0,0,57.8,16,57.3,16,53.7,18,55.7,17 -2026-08-01T18:14:36+00:00,1785608076178,65.0,56.05,53.72,57.67,3.97,100,100.0,69,0,0,57.7,16,57.2,16,53.7,18,55.6,17 -2026-08-01T18:14:38+00:00,1785608078179,65.0,56.00,53.71,57.59,3.90,100,100.0,69,0,0,57.6,16,57.1,16,53.7,18,55.6,17 -2026-08-01T18:14:40+00:00,1785608080181,65.0,55.95,53.65,57.50,3.88,100,100.0,69,0,0,57.5,16,57.1,16,53.7,18,55.6,17 -2026-08-01T18:14:42+00:00,1785608082181,65.0,55.89,53.61,57.44,3.84,100,100.0,69,0,0,57.4,16,57.0,16,53.6,19,55.5,17 -2026-08-01T18:14:44+00:00,1785608084182,65.0,55.84,53.54,57.38,3.85,100,100.0,69,0,0,57.4,16,56.9,16,53.5,19,55.5,17 -2026-08-01T18:14:46+00:00,1785608086183,65.0,55.79,53.52,57.29,3.78,100,100.0,69,0,0,57.3,16,56.9,16,53.5,19,55.5,17 -2026-08-01T18:14:48+00:00,1785608088184,65.0,55.74,53.51,57.21,3.73,100,100.0,69,0,0,57.2,16,56.8,16,53.5,19,55.4,17 -2026-08-01T18:14:50+00:00,1785608090186,65.0,55.66,53.42,57.14,3.72,100,100.0,69,0,0,57.1,16,56.7,16,53.4,19,55.4,17 -2026-08-01T18:14:52+00:00,1785608092186,65.0,55.63,53.41,57.07,3.68,100,100.0,69,0,0,57.1,16,56.7,16,53.4,19,55.4,17 -2026-08-01T18:14:54+00:00,1785608094187,65.0,55.57,53.34,57.00,3.65,100,100.0,69,0,0,57.0,16,56.6,16,53.3,19,55.3,17 -2026-08-01T18:14:56+00:00,1785608096189,65.0,55.53,53.34,56.93,3.61,100,100.0,69,0,0,56.9,16,56.6,16,53.3,19,55.3,17 -2026-08-01T18:14:58+00:00,1785608098190,65.0,55.47,53.28,56.87,3.61,100,100.0,69,0,0,56.9,16,56.5,16,53.3,19,55.2,17 -2026-08-01T18:15:00+00:00,1785608100193,65.0,55.43,53.27,56.79,3.53,100,100.0,69,0,0,56.8,16,56.4,17,53.3,19,55.2,17 -2026-08-01T18:15:02+00:00,1785608102192,65.0,55.36,53.21,56.69,3.50,100,100.0,69,0,0,56.7,16,56.4,17,53.2,19,55.2,17 -2026-08-01T18:15:04+00:00,1785608104193,65.0,55.31,53.18,56.65,3.46,100,100.0,69,0,0,56.7,16,56.3,17,53.2,19,55.1,17 -2026-08-01T18:15:06+00:00,1785608106194,65.0,55.26,53.14,56.56,3.44,100,100.0,69,0,0,56.6,16,56.2,17,53.1,19,55.1,17 -2026-08-01T18:15:08+00:00,1785608108194,65.0,55.23,53.14,56.52,3.41,100,100.0,69,0,0,56.5,16,56.2,17,53.1,19,55.1,17 -2026-08-01T18:15:10+00:00,1785608110195,65.0,55.16,53.07,56.42,3.36,100,100.0,69,0,0,56.4,16,56.1,17,53.1,19,55.0,17 -2026-08-01T18:15:12+00:00,1785608112197,65.0,55.13,53.06,56.38,3.33,100,100.0,69,0,0,56.4,16,56.1,17,53.1,19,55.0,17 -2026-08-01T18:15:14+00:00,1785608114198,65.0,55.07,53.00,56.31,3.31,100,100.0,69,0,0,56.3,16,56.0,17,53.0,19,55.0,17 -2026-08-01T18:15:16+00:00,1785608116199,65.0,55.01,52.94,56.22,3.29,100,100.0,69,0,0,56.2,16,55.9,17,52.9,19,54.9,17 -2026-08-01T18:15:18+00:00,1785608118200,65.0,55.00,52.96,56.21,3.26,100,100.0,69,0,0,56.2,16,55.9,17,53.0,19,54.9,17 -2026-08-01T18:15:20+00:00,1785608120201,65.0,54.93,52.91,56.15,3.24,100,100.0,69,0,0,56.2,16,55.8,17,52.9,19,54.9,17 -2026-08-01T18:15:22+00:00,1785608122202,65.0,54.89,52.89,56.10,3.22,100,100.0,69,0,0,56.1,16,55.8,17,52.9,19,54.8,17 -2026-08-01T18:15:24+00:00,1785608124203,65.0,54.85,52.86,56.03,3.17,100,100.0,69,0,0,56.0,16,55.7,17,52.9,19,54.8,17 -2026-08-01T18:15:26+00:00,1785608126204,65.0,54.82,52.83,55.98,3.17,100,100.0,69,0,0,56.0,16,55.7,17,52.8,19,54.8,17 -2026-08-01T18:15:28+00:00,1785608128206,65.0,54.79,52.80,55.93,3.13,100,100.0,69,0,0,55.9,16,55.7,17,52.8,19,54.7,17 -2026-08-01T18:15:30+00:00,1785608130207,65.0,54.71,52.74,55.84,3.11,100,100.0,69,0,0,55.8,16,55.6,17,52.7,19,54.7,17 -2026-08-01T18:15:32+00:00,1785608132208,65.0,54.68,52.72,55.81,3.09,100,100.0,69,0,0,55.8,16,55.5,17,52.7,19,54.7,17 -2026-08-01T18:15:34+00:00,1785608134208,65.0,54.63,52.69,55.74,3.07,100,100.0,69,0,0,55.7,16,55.5,17,52.7,19,54.6,17 -2026-08-01T18:15:36+00:00,1785608136209,65.0,54.58,52.63,55.68,3.05,100,100.0,69,0,0,55.7,16,55.4,17,52.6,19,54.6,17 -2026-08-01T18:15:38+00:00,1785608138210,65.0,54.54,52.59,55.65,3.06,100,100.0,69,0,0,55.7,16,55.4,17,52.6,19,54.6,17 -2026-08-01T18:15:40+00:00,1785608140212,65.0,54.50,52.56,55.59,3.04,100,100.0,69,0,0,55.6,16,55.3,17,52.6,19,54.5,17 -2026-08-01T18:15:42+00:00,1785608142213,65.0,54.47,52.54,55.56,3.01,100,100.0,69,0,0,55.6,16,55.3,17,52.5,19,54.5,17 -2026-08-01T18:15:44+00:00,1785608144214,65.0,54.42,52.51,55.50,3.00,100,100.0,69,0,0,55.5,16,55.2,17,52.5,19,54.5,17 -2026-08-01T18:15:46+00:00,1785608146215,65.0,54.38,52.45,55.44,2.98,100,100.0,69,0,0,55.4,17,55.2,17,52.5,19,54.4,17 -2026-08-01T18:15:48+00:00,1785608148216,65.0,54.34,52.44,55.38,2.95,100,100.0,69,0,0,55.4,16,55.1,17,52.4,19,54.4,17 -2026-08-01T18:15:50+00:00,1785608150217,65.0,54.29,52.42,55.32,2.93,100,100.0,69,0,0,55.3,17,55.1,17,52.4,19,54.3,17 -2026-08-01T18:15:52+00:00,1785608152218,65.0,54.26,52.37,55.28,2.92,100,100.0,69,0,0,55.3,17,55.0,17,52.4,19,54.3,17 -2026-08-01T18:15:54+00:00,1785608154219,65.0,54.21,52.32,55.22,2.92,100,100.0,69,0,0,55.2,17,55.0,17,52.3,19,54.3,17 -2026-08-01T18:15:56+00:00,1785608156220,65.0,54.18,52.34,55.18,2.87,100,100.0,69,0,0,55.2,17,54.9,17,52.3,19,54.3,17 -2026-08-01T18:15:58+00:00,1785608158223,65.0,54.14,52.28,55.14,2.87,100,100.0,69,0,0,55.1,17,54.9,17,52.3,19,54.2,17 -2026-08-01T18:16:00+00:00,1785608160223,65.0,54.10,52.24,55.10,2.85,100,100.0,69,0,0,55.1,17,54.8,17,52.2,19,54.2,17 -2026-08-01T18:16:02+00:00,1785608162223,65.0,54.06,52.21,55.03,2.84,100,100.0,69,0,0,55.0,17,54.8,17,52.2,19,54.2,17 -2026-08-01T18:16:04+00:00,1785608164225,65.0,54.03,52.20,55.00,2.82,100,100.0,69,0,0,55.0,17,54.7,17,52.2,19,54.2,17 -2026-08-01T18:16:06+00:00,1785608166225,65.0,53.99,52.14,54.96,2.82,100,100.0,69,0,0,55.0,17,54.7,17,52.1,19,54.1,18 -2026-08-01T18:16:08+00:00,1785608168226,65.0,53.94,52.11,54.90,2.79,100,100.0,69,0,0,54.9,17,54.6,17,52.1,19,54.1,18 -2026-08-01T18:16:10+00:00,1785608170227,65.0,53.89,52.08,54.85,2.78,100,100.0,69,0,0,54.8,17,54.6,17,52.1,19,54.0,18 -2026-08-01T18:16:12+00:00,1785608172228,65.0,53.87,52.07,54.80,2.75,100,100.0,69,0,0,54.8,17,54.6,17,52.1,19,54.0,18 -2026-08-01T18:16:14+00:00,1785608174229,65.0,53.83,52.00,54.76,2.75,100,100.0,69,0,0,54.8,17,54.5,17,52.0,19,54.0,18 -2026-08-01T18:16:16+00:00,1785608176231,65.0,53.79,52.00,54.72,2.72,100,100.0,69,0,0,54.7,17,54.5,17,52.0,19,54.0,18 -2026-08-01T18:16:18+00:00,1785608178232,65.0,53.75,51.96,54.66,2.70,100,100.0,69,0,0,54.7,17,54.5,17,52.0,19,53.9,18 -2026-08-01T18:16:20+00:00,1785608180233,65.0,53.72,51.96,54.63,2.68,100,100.0,69,0,0,54.6,17,54.4,17,52.0,19,53.9,18 -2026-08-01T18:16:22+00:00,1785608182234,65.0,53.69,51.93,54.59,2.66,100,100.0,69,0,0,54.6,17,54.3,17,51.9,19,53.9,18 -2026-08-01T18:16:24+00:00,1785608184235,65.0,53.66,51.91,54.55,2.64,100,100.0,69,0,0,54.5,17,54.3,17,51.9,19,53.9,18 -2026-08-01T18:16:26+00:00,1785608186236,65.0,53.63,51.87,54.51,2.63,100,100.0,69,0,0,54.5,17,54.3,17,51.9,19,53.8,18 -2026-08-01T18:16:28+00:00,1785608188237,65.0,53.59,51.84,54.48,2.63,100,100.0,69,0,0,54.5,17,54.2,17,51.8,19,53.8,18 -2026-08-01T18:16:30+00:00,1785608190238,65.0,53.56,51.84,54.42,2.59,100,100.0,69,0,0,54.4,17,54.2,17,51.8,19,53.8,18 -2026-08-01T18:16:32+00:00,1785608192239,65.0,53.52,51.83,54.38,2.57,100,100.0,69,0,0,54.4,17,54.1,18,51.8,19,53.7,18 -2026-08-01T18:16:34+00:00,1785608194240,65.0,53.50,51.80,54.35,2.55,100,100.0,69,0,0,54.3,17,54.1,18,51.8,19,53.7,18 -2026-08-01T18:16:36+00:00,1785608196242,65.0,53.45,51.76,54.29,2.53,100,100.0,69,0,0,54.3,17,54.1,18,51.8,19,53.7,18 -2026-08-01T18:16:38+00:00,1785608198242,65.0,53.43,51.74,54.28,2.52,100,100.0,69,0,0,54.3,17,54.0,18,51.7,19,53.7,18 -2026-08-01T18:16:40+00:00,1785608200243,65.0,53.40,51.73,54.24,2.51,100,100.0,69,0,0,54.2,17,54.0,18,51.7,19,53.6,18 -2026-08-01T18:16:42+00:00,1785608202244,65.0,53.36,51.70,54.18,2.49,100,100.0,69,0,0,54.2,17,54.0,18,51.7,19,53.6,18 -2026-08-01T18:16:44+00:00,1785608204245,65.0,53.34,51.70,54.15,2.47,100,100.0,69,0,0,54.2,17,53.9,18,51.7,19,53.6,18 -2026-08-01T18:16:46+00:00,1785608206246,65.0,53.30,51.67,54.11,2.45,100,100.0,69,0,0,54.1,17,53.9,18,51.7,19,53.5,18 -2026-08-01T18:16:48+00:00,1785608208248,65.0,53.28,51.66,54.05,2.41,100,100.0,69,0,0,54.0,17,53.9,18,51.7,19,53.5,18 -2026-08-01T18:16:50+00:00,1785608210249,65.0,53.25,51.66,54.04,2.39,100,100.0,69,0,0,54.0,17,53.8,18,51.7,19,53.5,18 -2026-08-01T18:16:52+00:00,1785608212250,65.0,53.22,51.65,53.99,2.36,100,100.0,69,0,0,54.0,17,53.8,18,51.7,19,53.5,18 -2026-08-01T18:16:54+00:00,1785608214251,65.0,53.19,51.60,53.97,2.36,100,100.0,69,0,0,54.0,17,53.8,18,51.6,19,53.5,18 -2026-08-01T18:16:56+00:00,1785608216252,65.0,53.17,51.60,53.93,2.33,100,100.0,69,0,0,53.9,17,53.7,18,51.6,19,53.4,18 -2026-08-01T18:16:58+00:00,1785608218253,65.0,53.15,51.58,53.90,2.35,100,100.0,69,0,0,53.9,17,53.7,18,51.6,19,53.4,18 -2026-08-01T18:17:00+00:00,1785608220253,65.0,53.10,51.54,53.86,2.32,100,100.0,69,0,0,53.9,17,53.6,18,51.5,19,53.4,18 -2026-08-01T18:17:02+00:00,1785608222254,65.0,53.08,51.53,53.84,2.31,100,100.0,69,0,0,53.8,17,53.6,18,51.5,19,53.3,18 -2026-08-01T18:17:04+00:00,1785608224256,65.0,53.05,51.50,53.80,2.29,100,100.0,69,0,0,53.8,17,53.6,18,51.5,19,53.3,18 -2026-08-01T18:17:06+00:00,1785608226259,65.0,53.02,51.48,53.79,2.30,100,100.0,69,0,0,53.8,17,53.5,18,51.5,19,53.3,18 -2026-08-01T18:17:08+00:00,1785608228258,65.0,53.00,51.45,53.74,2.28,100,100.0,69,0,0,53.7,17,53.5,18,51.5,19,53.3,18 -2026-08-01T18:17:10+00:00,1785608230259,65.0,52.97,51.43,53.72,2.27,100,100.0,69,0,0,53.7,17,53.5,18,51.4,19,53.2,18 -2026-08-01T18:17:12+00:00,1785608232260,65.0,52.94,51.43,53.66,2.23,100,100.0,69,0,0,53.7,17,53.5,18,51.4,19,53.2,18 -2026-08-01T18:17:14+00:00,1785608234261,65.0,52.92,51.43,53.65,2.22,100,100.0,69,0,0,53.7,17,53.4,18,51.4,19,53.2,18 -2026-08-01T18:17:16+00:00,1785608236262,65.0,52.88,51.39,53.61,2.22,100,100.0,69,0,0,53.6,17,53.4,18,51.4,19,53.2,18 -2026-08-01T18:17:18+00:00,1785608238263,65.0,52.86,51.38,53.56,2.19,100,100.0,69,0,0,53.6,17,53.3,18,51.4,19,53.1,18 -2026-08-01T18:17:20+00:00,1785608240265,65.0,52.85,51.36,53.55,2.18,100,100.0,69,0,0,53.5,17,53.3,18,51.4,19,53.1,18 -2026-08-01T18:17:22+00:00,1785608242265,65.0,52.81,51.33,53.53,2.18,100,100.0,69,0,0,53.5,17,53.3,18,51.3,19,53.1,18 -2026-08-01T18:17:24+00:00,1785608244267,65.0,52.79,51.33,53.49,2.16,100,100.0,69,0,0,53.5,17,53.2,18,51.3,19,53.1,18 -2026-08-01T18:17:26+00:00,1785608246267,65.0,52.76,51.33,53.45,2.13,100,100.0,69,0,0,53.5,17,53.2,18,51.3,19,53.0,18 -2026-08-01T18:17:28+00:00,1785608248268,65.0,52.74,51.32,53.42,2.11,100,100.0,69,0,0,53.4,17,53.2,18,51.3,19,53.0,18 -2026-08-01T18:17:30+00:00,1785608250269,65.0,52.72,51.31,53.39,2.10,100,100.0,69,0,0,53.4,17,53.2,18,51.3,19,53.0,18 -2026-08-01T18:17:32+00:00,1785608252270,65.0,52.69,51.29,53.38,2.09,100,100.0,69,0,0,53.4,18,53.1,18,51.3,19,53.0,18 -2026-08-01T18:17:34+00:00,1785608254271,65.0,52.67,51.28,53.34,2.04,100,100.0,69,0,0,53.3,18,53.1,18,51.3,19,52.9,18 -2026-08-01T18:17:36+00:00,1785608256273,65.0,52.64,51.25,53.29,2.06,100,100.0,69,0,0,53.3,18,53.1,18,51.2,19,52.9,18 -2026-08-01T18:17:38+00:00,1785608258274,65.0,52.61,51.23,53.27,2.04,100,100.0,69,0,0,53.3,18,53.0,18,51.2,19,52.9,18 -2026-08-01T18:17:40+00:00,1785608260275,65.0,52.59,51.21,53.25,2.02,100,100.0,69,0,0,53.2,18,53.0,18,51.2,19,52.9,18 -2026-08-01T18:17:42+00:00,1785608262276,65.0,52.56,51.22,53.22,2.02,100,100.0,69,0,0,53.2,18,52.9,18,51.2,20,52.9,18 -2026-08-01T18:17:44+00:00,1785608264277,65.0,52.56,51.22,53.20,1.98,100,100.0,69,0,0,53.2,18,53.0,18,51.2,19,52.8,18 -2026-08-01T18:17:46+00:00,1785608266278,65.0,52.52,51.19,53.15,1.97,100,100.0,69,0,0,53.2,18,52.9,18,51.2,19,52.8,18 -2026-08-01T18:17:48+00:00,1785608268279,65.0,52.52,51.18,53.15,1.97,100,100.0,69,0,0,53.2,18,52.9,18,51.2,19,52.8,18 -2026-08-01T18:17:50+00:00,1785608270279,65.0,52.48,51.18,53.11,1.94,100,100.0,69,0,0,53.1,18,52.9,18,51.2,19,52.8,18 -2026-08-01T18:17:52+00:00,1785608272282,65.0,52.47,51.16,53.10,1.94,100,100.0,69,0,0,53.1,18,52.8,18,51.2,19,52.8,18 -2026-08-01T18:17:54+00:00,1785608274282,65.0,52.44,51.16,53.04,1.90,100,100.0,69,0,0,53.0,18,52.8,18,51.2,20,52.7,18 -2026-08-01T18:17:56+00:00,1785608276283,65.0,52.41,51.12,53.04,1.91,100,100.0,69,0,0,53.0,18,52.8,18,51.1,19,52.7,18 -2026-08-01T18:17:58+00:00,1785608278284,65.0,52.40,51.12,53.01,1.88,100,100.0,69,0,0,53.0,18,52.8,18,51.1,20,52.7,18 -2026-08-01T18:18:00+00:00,1785608280285,65.0,52.37,51.09,52.96,1.88,100,100.0,69,0,0,53.0,18,52.7,18,51.1,19,52.7,18 -2026-08-01T18:18:02+00:00,1785608282286,65.0,52.34,51.11,52.94,1.84,100,100.0,69,0,0,52.9,18,52.7,18,51.1,19,52.6,18 -2026-08-01T18:18:04+00:00,1785608284287,65.0,52.33,51.08,52.94,1.85,100,100.0,69,0,0,52.9,18,52.7,18,51.1,20,52.6,18 -2026-08-01T18:18:06+00:00,1785608286288,65.0,52.31,51.08,52.93,1.83,100,100.0,69,0,0,52.9,18,52.6,18,51.1,20,52.6,18 -2026-08-01T18:18:08+00:00,1785608288290,65.0,52.29,51.05,52.89,1.83,100,100.0,69,0,0,52.9,18,52.6,18,51.0,19,52.6,18 -2026-08-01T18:18:10+00:00,1785608290291,65.0,52.27,51.05,52.86,1.83,100,100.0,69,0,0,52.9,18,52.6,18,51.0,19,52.6,18 -2026-08-01T18:18:12+00:00,1785608292292,65.0,52.25,51.05,52.85,1.81,100,100.0,69,0,0,52.8,18,52.6,18,51.0,19,52.5,18 -2026-08-01T18:18:14+00:00,1785608294293,65.0,52.22,50.99,52.82,1.81,100,100.0,69,0,0,52.8,18,52.5,18,51.0,19,52.5,18 -2026-08-01T18:18:16+00:00,1785608296293,65.0,52.20,50.98,52.79,1.82,100,100.0,69,0,0,52.8,18,52.5,18,51.0,19,52.5,18 -2026-08-01T18:18:18+00:00,1785608298294,65.0,52.16,50.95,52.74,1.80,100,100.0,69,0,0,52.7,18,52.5,18,51.0,19,52.5,18 -2026-08-01T18:18:20+00:00,1785608300296,65.0,52.14,50.94,52.71,1.79,100,100.0,69,0,0,52.7,18,52.5,18,50.9,20,52.5,18 -2026-08-01T18:18:22+00:00,1785608302296,65.0,52.13,50.93,52.70,1.77,100,100.0,69,0,0,52.7,18,52.5,18,50.9,20,52.4,18 -2026-08-01T18:18:24+00:00,1785608304298,65.0,52.09,50.87,52.69,1.80,100,100.0,69,0,0,52.7,18,52.4,18,50.9,19,52.4,18 -2026-08-01T18:18:26+00:00,1785608306299,65.0,52.08,50.87,52.64,1.77,100,100.0,69,0,0,52.6,18,52.4,18,50.9,20,52.4,18 -2026-08-01T18:18:28+00:00,1785608308300,65.0,52.06,50.87,52.63,1.76,100,100.0,69,0,0,52.6,18,52.4,18,50.9,20,52.4,18 -2026-08-01T18:18:30+00:00,1785608310301,65.0,52.04,50.86,52.60,1.74,100,100.0,69,0,0,52.6,18,52.4,18,50.9,20,52.3,18 -2026-08-01T18:18:32+00:00,1785608312302,65.0,52.02,50.84,52.59,1.75,100,100.0,69,0,0,52.6,18,52.3,18,50.8,20,52.3,18 -2026-08-01T18:18:34+00:00,1785608314303,65.0,51.99,50.81,52.56,1.75,100,100.0,69,0,0,52.6,18,52.3,18,50.8,20,52.3,18 -2026-08-01T18:18:36+00:00,1785608316304,65.0,51.99,50.78,52.58,1.78,100,100.0,69,0,0,52.6,18,52.3,18,50.8,20,52.3,18 -2026-08-01T18:18:38+00:00,1785608318305,65.0,51.95,50.75,52.52,1.77,100,100.0,69,0,0,52.5,18,52.3,18,50.7,20,52.3,18 -2026-08-01T18:18:40+00:00,1785608320308,65.0,51.92,50.72,52.48,1.75,100,100.0,69,0,0,52.5,18,52.2,18,50.7,20,52.3,18 -2026-08-01T18:18:42+00:00,1785608322308,65.0,51.92,50.74,52.46,1.74,100,100.0,69,0,0,52.5,18,52.2,18,50.7,20,52.2,18 -2026-08-01T18:18:44+00:00,1785608324310,65.0,51.87,50.68,52.45,1.76,100,100.0,69,0,0,52.5,18,52.2,18,50.7,20,52.2,18 -2026-08-01T18:18:46+00:00,1785608326309,65.0,51.88,50.71,52.44,1.73,100,100.0,69,0,0,52.4,18,52.2,18,50.7,20,52.2,18 -2026-08-01T18:18:48+00:00,1785608328311,65.0,51.85,50.67,52.41,1.72,100,100.0,69,0,0,52.4,18,52.1,18,50.7,20,52.2,18 -2026-08-01T18:18:50+00:00,1785608330311,65.0,51.82,50.64,52.39,1.76,100,100.0,69,0,0,52.4,18,52.1,18,50.6,20,52.2,18 -2026-08-01T18:18:52+00:00,1785608332315,65.0,51.79,50.61,52.35,1.74,100,100.0,69,0,0,52.3,18,52.1,19,50.6,20,52.1,18 -2026-08-01T18:18:54+00:00,1785608334313,65.0,51.77,50.60,52.32,1.72,100,100.0,69,0,0,52.3,18,52.0,18,50.6,20,52.1,18 -2026-08-01T18:18:56+00:00,1785608336315,65.0,51.77,50.60,52.34,1.74,100,100.0,69,0,0,52.3,18,52.0,19,50.6,20,52.1,18 -2026-08-01T18:18:58+00:00,1785608338317,65.0,51.74,50.59,52.27,1.69,100,100.0,69,0,0,52.3,18,52.0,19,50.6,20,52.1,18 -2026-08-01T18:19:00+00:00,1785608340320,65.0,51.71,50.56,52.25,1.70,100,100.0,69,0,0,52.2,18,52.0,18,50.6,20,52.0,18 -2026-08-01T18:19:02+00:00,1785608342318,65.0,51.70,50.54,52.24,1.71,100,100.0,69,0,0,52.2,18,52.0,19,50.5,20,52.0,18 -2026-08-01T18:19:04+00:00,1785608344319,65.0,51.69,50.54,52.24,1.70,100,100.0,69,0,0,52.2,18,52.0,19,50.5,20,52.0,18 -2026-08-01T18:19:06+00:00,1785608346320,65.0,51.66,50.53,52.18,1.66,100,100.0,69,0,0,52.2,18,51.9,19,50.5,20,52.0,18 -2026-08-01T18:19:08+00:00,1785608348321,65.0,51.65,50.49,52.18,1.68,100,100.0,69,0,0,52.2,18,51.9,19,50.5,20,52.0,18 -2026-08-01T18:19:10+00:00,1785608350322,65.0,51.62,50.47,52.18,1.70,100,100.0,69,0,0,52.2,18,51.9,19,50.5,20,52.0,18 -2026-08-01T18:19:12+00:00,1785608352323,65.0,51.59,50.44,52.17,1.72,100,100.0,69,0,0,52.2,18,51.8,19,50.4,20,51.9,18 -2026-08-01T18:19:14+00:00,1785608354324,65.0,51.58,50.43,52.12,1.69,100,100.0,69,0,0,52.1,18,51.8,19,50.4,20,51.9,18 -2026-08-01T18:19:16+00:00,1785608356325,65.0,51.56,50.43,52.10,1.68,100,100.0,69,0,0,52.1,18,51.8,19,50.4,20,51.9,18 -2026-08-01T18:19:18+00:00,1785608358326,65.0,51.56,50.43,52.10,1.67,100,100.0,69,0,0,52.1,18,51.8,19,50.4,20,51.9,18 -2026-08-01T18:19:20+00:00,1785608360328,65.0,51.53,50.39,52.07,1.69,100,100.0,69,0,0,52.1,18,51.8,19,50.4,20,51.9,18 -2026-08-01T18:19:22+00:00,1785608362328,65.0,51.51,50.36,52.05,1.68,100,100.0,69,0,0,52.0,18,51.8,19,50.4,20,51.8,18 -2026-08-01T18:19:24+00:00,1785608364329,65.0,51.49,50.35,52.03,1.69,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,18 -2026-08-01T18:19:26+00:00,1785608366333,65.0,51.48,50.37,52.00,1.64,100,100.0,69,0,0,52.0,18,51.7,19,50.4,20,51.8,18 -2026-08-01T18:19:28+00:00,1785608368332,65.0,51.45,50.30,51.99,1.68,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,18 -2026-08-01T18:19:30+00:00,1785608370333,65.0,51.45,50.32,51.96,1.65,100,100.0,69,0,0,52.0,18,51.7,19,50.3,20,51.8,18 -2026-08-01T18:19:32+00:00,1785608372336,65.0,51.42,50.29,51.94,1.65,100,100.0,69,0,0,51.9,18,51.7,19,50.3,20,51.8,18 -2026-08-01T18:19:34+00:00,1785608374336,65.0,51.39,50.27,51.93,1.65,100,100.0,69,0,0,51.9,18,51.6,19,50.3,20,51.7,18 -2026-08-01T18:19:36+00:00,1785608376336,65.0,51.38,50.26,51.91,1.65,100,100.0,69,0,0,51.9,18,51.6,19,50.3,20,51.7,18 -2026-08-01T18:19:38+00:00,1785608378337,65.0,51.38,50.25,51.90,1.64,100,100.0,69,0,0,51.9,18,51.6,19,50.2,20,51.7,19 -2026-08-01T18:19:40+00:00,1785608380338,65.0,51.35,50.25,51.87,1.63,100,100.0,69,0,0,51.9,18,51.6,19,50.2,20,51.7,18 -2026-08-01T18:19:42+00:00,1785608382339,65.0,51.33,50.22,51.84,1.63,100,100.0,69,0,0,51.8,18,51.6,19,50.2,20,51.7,18 -2026-08-01T18:19:44+00:00,1785608384340,65.0,51.32,50.22,51.86,1.63,100,100.0,69,0,0,51.9,18,51.5,19,50.2,20,51.7,19 -2026-08-01T18:19:46+00:00,1785608386343,65.0,51.28,50.18,51.80,1.63,100,100.0,69,0,0,51.8,18,51.5,19,50.2,20,51.6,18 -2026-08-01T18:19:48+00:00,1785608388342,65.0,51.29,50.19,51.81,1.61,100,100.0,69,0,0,51.8,18,51.5,19,50.2,20,51.7,18 -2026-08-01T18:19:50+00:00,1785608390343,65.0,51.26,50.18,51.77,1.61,100,100.0,69,0,0,51.8,18,51.5,19,50.2,20,51.6,19 -2026-08-01T18:19:52+00:00,1785608392344,65.0,51.25,50.13,51.76,1.62,100,100.0,69,0,0,51.8,18,51.5,19,50.1,20,51.6,19 -2026-08-01T18:19:54+00:00,1785608394345,65.0,51.23,50.13,51.74,1.61,100,100.0,69,0,0,51.7,18,51.5,19,50.1,20,51.6,19 -2026-08-01T18:19:56+00:00,1785608396346,65.0,51.21,50.09,51.73,1.63,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.6,19 -2026-08-01T18:19:58+00:00,1785608398347,65.0,51.20,50.09,51.70,1.62,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.6,19 -2026-08-01T18:20:00+00:00,1785608400349,65.0,51.18,50.09,51.69,1.60,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.6,19 -2026-08-01T18:20:02+00:00,1785608402350,65.0,51.16,50.07,51.69,1.61,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T18:20:04+00:00,1785608404351,65.0,51.15,50.07,51.68,1.60,100,100.0,69,0,0,51.7,18,51.4,19,50.1,20,51.5,19 -2026-08-01T18:20:06+00:00,1785608406351,65.0,51.12,50.02,51.62,1.59,100,100.0,69,0,0,51.6,18,51.4,19,50.0,20,51.5,19 -2026-08-01T18:20:08+00:00,1785608408354,65.0,51.12,50.05,51.60,1.58,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.5,19 -2026-08-01T18:20:10+00:00,1785608410353,65.0,51.09,50.01,51.60,1.59,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.5,19 -2026-08-01T18:20:12+00:00,1785608412354,65.0,51.09,49.99,51.59,1.59,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.5,19 -2026-08-01T18:20:14+00:00,1785608414355,65.0,51.06,49.98,51.56,1.57,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.4,19 -2026-08-01T18:20:16+00:00,1785608416357,65.0,51.05,49.98,51.56,1.58,100,100.0,69,0,0,51.6,18,51.3,19,50.0,20,51.4,19 -2026-08-01T18:20:18+00:00,1785608418358,65.0,51.03,49.95,51.54,1.60,100,100.0,69,0,0,51.5,18,51.2,19,50.0,20,51.4,19 -2026-08-01T18:20:20+00:00,1785608420359,65.0,51.02,49.93,51.53,1.60,100,100.0,69,0,0,51.5,18,51.2,19,49.9,20,51.4,19 -2026-08-01T18:20:22+00:00,1785608422360,65.0,50.99,49.91,51.50,1.59,100,100.0,69,0,0,51.5,18,51.2,19,49.9,20,51.4,19 -2026-08-01T18:20:24+00:00,1785608424361,65.0,50.99,49.91,51.50,1.58,100,100.0,69,0,0,51.5,18,51.2,19,49.9,20,51.4,19 -2026-08-01T18:20:26+00:00,1785608426362,65.0,50.98,49.91,51.48,1.58,100,100.0,69,0,0,51.5,18,51.2,19,49.9,20,51.3,19 -2026-08-01T18:20:28+00:00,1785608428362,65.0,50.95,49.89,51.43,1.56,100,100.0,69,0,0,51.4,18,51.1,19,49.9,20,51.4,19 -2026-08-01T18:20:30+00:00,1785608430363,65.0,50.94,49.86,51.45,1.58,100,100.0,69,0,0,51.5,18,51.1,19,49.9,20,51.3,19 -2026-08-01T18:20:32+00:00,1785608432365,65.0,50.92,49.85,51.42,1.57,100,100.0,69,0,0,51.4,18,51.1,19,49.8,20,51.3,19 -2026-08-01T18:20:34+00:00,1785608434368,65.0,50.91,49.85,51.41,1.57,100,100.0,69,0,0,51.4,18,51.1,19,49.8,20,51.3,19 -2026-08-01T18:20:36+00:00,1785608436367,65.0,50.90,49.84,51.42,1.58,100,100.0,69,0,0,51.4,18,51.1,19,49.8,20,51.3,19 -2026-08-01T18:20:38+00:00,1785608438368,65.0,50.89,49.84,51.38,1.54,100,100.0,69,0,0,51.4,18,51.1,19,49.8,20,51.3,19 -2026-08-01T18:20:40+00:00,1785608440369,65.0,50.86,49.80,51.35,1.55,100,100.0,69,0,0,51.3,18,51.0,19,49.8,20,51.2,19 -2026-08-01T18:20:42+00:00,1785608442370,65.0,50.85,49.81,51.35,1.54,100,100.0,69,0,0,51.3,18,51.0,19,49.8,20,51.2,19 -2026-08-01T18:20:44+00:00,1785608444372,65.0,50.84,49.78,51.34,1.55,100,100.0,69,0,0,51.3,18,51.0,19,49.8,20,51.2,19 -2026-08-01T18:20:46+00:00,1785608446372,65.0,50.83,49.80,51.31,1.53,100,100.0,69,0,0,51.3,18,51.0,19,49.8,20,51.2,19 -2026-08-01T18:20:48+00:00,1785608448375,65.0,50.81,49.74,51.32,1.57,100,100.0,69,0,0,51.3,18,51.0,19,49.7,20,51.2,19 -2026-08-01T18:20:50+00:00,1785608450380,65.0,50.79,49.75,51.28,1.52,100,100.0,69,0,0,51.3,18,51.0,19,49.7,20,51.2,19 -2026-08-01T18:20:52+00:00,1785608452376,65.0,50.78,49.75,51.27,1.51,100,100.0,69,0,0,51.3,18,50.9,19,49.7,20,51.2,19 -2026-08-01T18:20:54+00:00,1785608454377,65.0,50.76,49.74,51.24,1.52,100,100.0,69,0,0,51.2,18,50.9,19,49.7,20,51.2,19 -2026-08-01T18:20:56+00:00,1785608456378,65.0,50.76,49.73,51.25,1.52,100,100.0,69,0,0,51.2,18,51.0,19,49.7,20,51.1,19 -2026-08-01T18:20:58+00:00,1785608458379,65.0,50.75,49.73,51.24,1.52,100,100.0,69,0,0,51.2,18,50.9,19,49.7,20,51.1,19 -2026-08-01T18:21:00+00:00,1785608460379,65.0,50.73,49.71,51.22,1.51,100,100.0,69,0,0,51.2,18,50.9,19,49.7,20,51.1,19 -2026-08-01T18:21:02+00:00,1785608462380,65.0,50.79,49.68,51.36,1.64,100,100.0,69,0,0,51.4,18,51.0,19,49.7,20,51.1,19 -2026-08-01T18:21:04+00:00,1785608464382,65.0,50.91,49.74,51.60,1.79,100,100.0,69,0,0,51.6,18,51.2,19,49.7,20,51.1,19 -2026-08-01T18:21:06+00:00,1785608466384,65.0,51.09,49.80,51.91,2.03,100,100.0,69,0,0,51.9,18,51.5,19,49.8,20,51.2,19 -2026-08-01T18:21:08+00:00,1785608468384,65.0,51.27,49.91,52.25,2.28,100,100.0,69,0,0,52.2,18,51.7,19,49.9,20,51.2,19 -2026-08-01T18:21:10+00:00,1785608470385,65.0,51.48,49.98,52.67,2.61,100,100.0,69,0,0,52.7,18,52.0,18,50.0,20,51.3,19 -2026-08-01T18:21:12+00:00,1785608472386,65.0,51.70,50.08,53.04,2.89,100,100.0,69,0,0,53.0,18,52.3,18,50.1,20,51.4,19 -2026-08-01T18:21:14+00:00,1785608474387,65.0,51.94,50.18,53.49,3.21,100,100.0,69,0,0,53.5,17,52.6,18,50.2,20,51.5,19 -2026-08-01T18:21:16+00:00,1785608476388,65.0,52.21,50.33,53.97,3.54,100,100.0,69,0,0,54.0,17,52.9,18,50.3,20,51.6,19 -2026-08-01T18:21:18+00:00,1785608478389,65.0,52.47,50.40,54.48,3.94,100,100.0,69,0,0,54.5,17,53.3,18,50.4,20,51.7,19 -2026-08-01T18:21:20+00:00,1785608480391,65.0,52.75,50.53,54.93,4.30,100,100.0,69,0,0,54.9,17,53.6,18,50.5,20,51.9,19 -2026-08-01T18:21:22+00:00,1785608482391,65.0,53.03,50.70,55.45,4.67,100,100.0,69,0,0,55.5,16,53.9,17,50.7,20,52.0,19 -2026-08-01T18:21:24+00:00,1785608484392,65.0,53.32,50.86,55.96,4.99,100,100.0,69,0,0,56.0,16,54.3,17,50.9,20,52.2,18 -2026-08-01T18:21:26+00:00,1785608486393,65.0,53.63,50.97,56.48,5.38,100,100.0,69,0,0,56.5,16,54.8,17,51.0,20,52.3,18 -2026-08-01T18:21:28+00:00,1785608488394,65.0,53.90,51.09,56.93,5.75,100,100.0,69,0,0,56.9,16,55.1,17,51.1,20,52.5,18 -2026-08-01T18:21:30+00:00,1785608490395,65.0,54.22,51.26,57.44,6.09,100,100.0,69,0,0,57.4,15,55.5,17,51.3,20,52.7,18 -2026-08-01T18:21:32+00:00,1785608492396,65.0,54.52,51.42,57.96,6.44,100,100.0,69,0,0,58.0,15,55.9,17,51.4,20,52.8,18 -2026-08-01T18:21:34+00:00,1785608494397,65.0,54.78,51.59,58.38,6.71,100,100.0,69,0,0,58.4,15,56.2,16,51.6,20,53.0,18 -2026-08-01T18:21:36+00:00,1785608496399,65.0,55.08,51.78,58.86,7.01,100,100.0,69,0,0,58.9,15,56.5,16,51.8,19,53.2,18 -2026-08-01T18:21:38+00:00,1785608498400,65.0,55.39,51.93,59.38,7.36,100,100.0,69,0,0,59.4,15,56.9,16,51.9,19,53.3,18 -2026-08-01T18:21:40+00:00,1785608500401,65.0,55.67,52.11,59.80,7.60,100,100.0,69,0,0,59.8,14,57.3,16,52.1,19,53.5,18 -2026-08-01T18:21:42+00:00,1785608502402,65.0,55.95,52.28,60.28,7.92,100,100.0,69,0,0,60.3,14,57.6,16,52.3,19,53.7,18 -2026-08-01T18:21:44+00:00,1785608504402,65.0,56.26,52.44,60.76,8.23,100,100.0,69,0,0,60.8,14,58.0,16,52.4,19,53.8,18 -2026-08-01T18:21:46+00:00,1785608506403,65.0,56.52,52.59,61.14,8.49,100,100.0,69,0,0,61.1,14,58.3,16,52.6,19,54.0,18 -2026-08-01T18:21:48+00:00,1785608508404,65.0,56.81,52.78,61.59,8.75,100,100.0,69,0,0,61.6,14,58.7,15,52.8,19,54.2,18 -2026-08-01T18:21:50+00:00,1785608510405,65.0,57.06,52.89,62.01,9.02,100,100.0,69,0,0,62.0,14,59.0,15,52.9,19,54.3,18 -2026-08-01T18:21:52+00:00,1785608512407,65.0,57.33,53.07,62.40,9.29,100,100.0,69,0,0,62.4,13,59.4,15,53.1,19,54.5,18 -2026-08-01T18:21:54+00:00,1785608514408,65.0,57.59,53.23,62.77,9.47,100,100.0,69,0,0,62.8,13,59.7,15,53.2,19,54.7,18 -2026-08-01T18:21:56+00:00,1785608516409,65.0,57.85,53.40,63.14,9.68,100,100.0,69,0,0,63.1,13,60.0,15,53.4,19,54.8,18 -2026-08-01T18:21:58+00:00,1785608518410,65.0,58.09,53.55,63.59,9.95,100,100.0,69,0,0,63.6,13,60.3,15,53.5,19,55.0,18 -2026-08-01T18:22:00+00:00,1785608520411,65.0,58.35,53.69,64.01,10.21,100,100.0,69,0,0,64.0,13,60.6,15,53.7,19,55.1,18 -2026-08-01T18:22:02+00:00,1785608522412,65.0,58.61,53.86,64.36,10.45,100,100.0,69,0,0,64.4,13,60.9,15,53.9,19,55.3,17 -2026-08-01T18:22:04+00:00,1785608524413,65.0,58.86,53.99,64.76,10.71,100,100.0,69,0,0,64.8,13,61.2,15,54.0,19,55.5,17 -2026-08-01T18:22:06+00:00,1785608526414,65.0,59.10,54.13,65.18,10.97,100,100.0,69,0,0,65.2,13,61.5,14,54.1,19,55.6,17 -2026-08-01T18:22:08+00:00,1785608528416,65.0,59.36,54.28,65.53,11.18,100,100.0,69,0,0,65.5,12,61.8,14,54.3,19,55.8,17 -2026-08-01T18:22:10+00:00,1785608530417,65.0,59.59,54.41,65.86,11.39,100,100.0,69,0,0,65.9,12,62.1,14,54.4,19,55.9,17 -2026-08-01T18:22:12+00:00,1785608532417,65.0,59.83,54.55,66.21,11.62,100,100.0,69,0,0,66.2,12,62.4,14,54.5,19,56.1,17 -2026-08-01T18:22:14+00:00,1785608534420,65.0,60.05,54.61,66.61,11.92,100,100.0,69,0,0,66.6,12,62.7,14,54.6,19,56.3,17 -2026-08-01T18:22:16+00:00,1785608536421,65.0,60.28,54.78,66.96,12.12,100,100.0,69,0,0,67.0,12,63.0,14,54.8,19,56.4,17 -2026-08-01T18:22:18+00:00,1785608538420,65.0,60.46,54.85,67.24,12.35,100,100.0,69,0,0,67.2,12,63.2,14,54.8,19,56.5,17 -2026-08-01T18:22:20+00:00,1785608540421,65.0,60.68,54.96,67.62,12.58,100,100.0,69,0,0,67.6,12,63.4,14,55.0,18,56.7,17 -2026-08-01T18:22:22+00:00,1785608542422,65.0,60.91,55.09,67.91,12.76,100,100.0,69,0,0,67.9,12,63.8,14,55.1,18,56.8,17 -2026-08-01T18:22:24+00:00,1785608544424,65.0,61.11,55.19,68.23,12.99,100,100.0,69,0,0,68.2,12,64.0,14,55.2,18,57.0,17 -2026-08-01T18:22:26+00:00,1785608546426,65.0,61.32,55.30,68.52,13.16,100,100.0,69,0,0,68.5,12,64.3,14,55.3,18,57.1,17 -2026-08-01T18:22:28+00:00,1785608548426,65.0,61.53,55.44,68.83,13.35,100,100.0,69,0,0,68.8,11,64.6,13,55.4,18,57.3,17 -2026-08-01T18:22:30+00:00,1785608550427,65.0,61.72,55.55,69.17,13.55,100,100.0,69,0,0,69.2,11,64.8,13,55.5,18,57.4,17 -2026-08-01T18:22:32+00:00,1785608552428,65.0,61.95,55.72,69.46,13.72,100,100.0,69,0,0,69.5,11,65.1,13,55.7,18,57.5,17 -2026-08-01T18:22:34+00:00,1785608554429,65.0,62.13,55.85,69.72,13.84,100,100.0,69,0,0,69.7,11,65.3,13,55.8,18,57.7,17 -2026-08-01T18:22:36+00:00,1785608556430,65.0,62.31,55.95,69.96,13.97,100,100.0,69,0,0,70.0,11,65.5,13,56.0,18,57.8,17 -2026-08-01T18:22:38+00:00,1785608558431,65.0,62.41,56.05,70.10,14.04,100,100.0,69,0,0,70.1,11,65.5,13,56.0,18,58.0,17 -2026-08-01T18:22:40+00:00,1785608560432,65.0,62.52,56.15,70.21,14.07,100,100.0,69,0,0,70.2,11,65.6,13,56.2,18,58.1,17 -2026-08-01T18:22:42+00:00,1785608562433,65.0,62.59,56.23,70.23,14.03,100,100.0,69,0,0,70.2,11,65.7,13,56.2,18,58.2,17 -2026-08-01T18:22:44+00:00,1785608564438,65.0,62.65,56.32,70.25,13.96,100,100.0,69,0,0,70.3,11,65.8,13,56.3,18,58.3,16 -2026-08-01T18:22:46+00:00,1785608566435,65.0,62.68,56.36,70.24,13.90,100,100.0,69,0,0,70.2,11,65.8,13,56.4,18,58.3,17 -2026-08-01T18:22:48+00:00,1785608568437,65.0,62.69,56.43,70.17,13.78,100,100.0,69,0,0,70.2,11,65.8,13,56.4,18,58.4,16 -2026-08-01T18:22:50+00:00,1785608570437,65.0,62.67,56.44,70.08,13.68,100,100.0,69,0,0,70.1,11,65.7,13,56.4,18,58.4,16 -2026-08-01T18:22:52+00:00,1785608572438,65.0,62.67,56.50,69.97,13.52,100,100.0,69,0,0,70.0,11,65.7,13,56.5,18,58.5,16 -2026-08-01T18:22:54+00:00,1785608574440,65.0,62.62,56.50,69.83,13.36,100,100.0,69,0,0,69.8,11,65.6,13,56.5,18,58.5,16 -2026-08-01T18:22:56+00:00,1785608576441,65.0,62.59,56.54,69.71,13.20,100,100.0,69,0,0,69.7,11,65.6,13,56.5,18,58.5,16 -2026-08-01T18:22:58+00:00,1785608578442,65.0,62.53,56.59,69.49,12.98,100,100.0,69,0,0,69.5,11,65.5,13,56.6,18,58.6,16 -2026-08-01T18:23:00+00:00,1785608580443,65.0,62.47,56.57,69.34,12.80,100,100.0,69,0,0,69.3,11,65.4,13,56.6,18,58.6,16 -2026-08-01T18:23:02+00:00,1785608582443,65.0,62.39,56.56,69.14,12.62,100,100.0,69,0,0,69.1,11,65.3,13,56.6,18,58.6,16 -2026-08-01T18:23:04+00:00,1785608584445,65.0,62.31,56.57,68.91,12.41,100,100.0,69,0,0,68.9,11,65.2,13,56.6,18,58.6,16 -2026-08-01T18:23:06+00:00,1785608586446,65.0,62.22,56.54,68.70,12.23,100,100.0,69,0,0,68.7,12,65.1,13,56.5,18,58.6,16 -2026-08-01T18:23:08+00:00,1785608588446,65.0,62.11,56.50,68.45,12.01,100,100.0,69,0,0,68.5,12,65.0,13,56.5,18,58.5,16 -2026-08-01T18:23:10+00:00,1785608590447,65.0,62.02,56.50,68.24,11.79,100,100.0,69,0,0,68.2,12,64.8,13,56.5,18,58.5,16 -2026-08-01T18:23:12+00:00,1785608592449,65.0,61.91,56.47,68.00,11.60,100,100.0,69,0,0,68.0,12,64.7,13,56.5,18,58.5,16 -2026-08-01T18:23:14+00:00,1785608594450,65.0,61.80,56.44,67.76,11.38,100,100.0,69,0,0,67.8,12,64.5,13,56.4,18,58.5,16 -2026-08-01T18:23:16+00:00,1785608596451,65.0,61.69,56.40,67.52,11.18,100,100.0,69,0,0,67.5,12,64.4,14,56.4,18,58.5,16 -2026-08-01T18:23:18+00:00,1785608598452,65.0,61.59,56.37,67.28,10.98,100,100.0,69,0,0,67.3,12,64.3,14,56.4,18,58.4,16 -2026-08-01T18:23:20+00:00,1785608600453,65.0,61.45,56.32,67.04,10.78,100,100.0,69,0,0,67.0,12,64.1,14,56.3,18,58.4,16 -2026-08-01T18:23:22+00:00,1785608602454,65.0,61.35,56.29,66.80,10.56,100,100.0,69,0,0,66.8,12,63.9,14,56.3,18,58.4,16 -2026-08-01T18:23:24+00:00,1785608604455,65.0,61.21,56.25,66.54,10.37,100,100.0,69,0,0,66.5,12,63.8,14,56.2,18,58.3,16 -2026-08-01T18:23:26+00:00,1785608606456,65.0,61.09,56.16,66.34,10.20,100,100.0,69,0,0,66.3,12,63.6,14,56.2,18,58.2,16 -2026-08-01T18:23:28+00:00,1785608608457,65.0,60.97,56.15,66.07,9.97,100,100.0,69,0,0,66.1,12,63.5,14,56.2,18,58.2,16 -2026-08-01T18:23:30+00:00,1785608610458,65.0,60.85,56.11,65.83,9.78,100,100.0,69,0,0,65.8,12,63.3,14,56.1,18,58.1,16 -2026-08-01T18:23:32+00:00,1785608612459,65.0,60.73,56.05,65.60,9.60,100,100.0,69,0,0,65.6,13,63.2,14,56.0,18,58.1,16 -2026-08-01T18:23:34+00:00,1785608614460,65.0,60.63,56.02,65.39,9.43,100,100.0,69,0,0,65.4,13,63.0,14,56.0,18,58.1,16 -2026-08-01T18:23:36+00:00,1785608616461,65.0,60.52,55.95,65.20,9.28,100,100.0,69,0,0,65.2,13,62.9,14,56.0,18,58.0,16 -2026-08-01T18:23:38+00:00,1785608618462,65.0,60.39,55.89,64.94,9.10,100,100.0,69,0,0,64.9,13,62.7,14,55.9,18,58.0,16 -2026-08-01T18:23:40+00:00,1785608620463,65.0,60.26,55.84,64.74,8.94,100,100.0,69,0,0,64.7,13,62.6,14,55.8,18,57.9,16 -2026-08-01T18:23:42+00:00,1785608622464,65.0,60.15,55.78,64.52,8.78,100,100.0,69,0,0,64.5,13,62.5,14,55.8,18,57.9,16 -2026-08-01T18:23:44+00:00,1785608624466,65.0,60.03,55.74,64.31,8.62,100,100.0,69,0,0,64.3,13,62.3,14,55.7,18,57.8,16 -2026-08-01T18:23:46+00:00,1785608626467,65.0,59.93,55.68,64.11,8.47,100,100.0,69,0,0,64.1,13,62.2,14,55.7,18,57.8,16 -2026-08-01T18:23:48+00:00,1785608628467,65.0,59.81,55.62,63.86,8.29,100,100.0,69,0,0,63.9,13,62.0,14,55.6,18,57.7,16 -2026-08-01T18:23:50+00:00,1785608630468,65.0,59.71,55.57,63.72,8.17,100,100.0,69,0,0,63.7,13,61.9,14,55.6,18,57.7,16 -2026-08-01T18:23:52+00:00,1785608632469,65.0,59.59,55.53,63.50,8.01,100,100.0,69,0,0,63.5,13,61.7,14,55.5,18,57.6,16 -2026-08-01T18:23:54+00:00,1785608634470,65.0,59.50,55.47,63.32,7.87,100,100.0,69,0,0,63.3,13,61.6,14,55.5,18,57.6,16 -2026-08-01T18:23:56+00:00,1785608636471,65.0,59.40,55.43,63.14,7.74,100,100.0,69,0,0,63.1,13,61.5,14,55.4,18,57.5,16 -2026-08-01T18:23:58+00:00,1785608638472,65.0,59.28,55.37,62.97,7.63,100,100.0,69,0,0,63.0,13,61.3,14,55.4,18,57.4,16 -2026-08-01T18:24:00+00:00,1785608640474,65.0,59.20,55.32,62.79,7.50,100,100.0,69,0,0,62.8,13,61.2,15,55.3,18,57.4,16 -2026-08-01T18:24:02+00:00,1785608642476,65.0,59.09,55.26,62.62,7.40,100,100.0,69,0,0,62.6,13,61.1,15,55.3,18,57.3,16 -2026-08-01T18:24:04+00:00,1785608644476,65.0,58.98,55.20,62.44,7.27,100,100.0,69,0,0,62.4,14,61.0,15,55.2,18,57.3,16 -2026-08-01T18:24:06+00:00,1785608646477,65.0,58.88,55.13,62.27,7.15,100,100.0,69,0,0,62.3,14,60.9,15,55.1,18,57.3,16 -2026-08-01T18:24:08+00:00,1785608648478,65.0,58.79,55.10,62.10,7.04,100,100.0,69,0,0,62.1,14,60.7,15,55.1,18,57.2,16 -2026-08-01T18:24:10+00:00,1785608650479,65.0,58.70,55.06,61.93,6.92,100,100.0,69,0,0,61.9,14,60.6,15,55.1,18,57.2,16 -2026-08-01T18:24:12+00:00,1785608652480,65.0,58.62,55.01,61.80,6.82,100,100.0,69,0,0,61.8,14,60.5,15,55.0,18,57.2,16 -2026-08-01T18:24:14+00:00,1785608654480,65.0,58.52,54.93,61.65,6.75,100,100.0,69,0,0,61.7,14,60.4,15,54.9,18,57.1,16 -2026-08-01T18:24:16+00:00,1785608656482,65.0,58.43,54.89,61.48,6.61,100,100.0,69,0,0,61.5,14,60.3,15,54.9,18,57.1,16 -2026-08-01T18:24:18+00:00,1785608658483,65.0,58.34,54.86,61.31,6.50,100,100.0,69,0,0,61.3,14,60.2,15,54.9,18,57.0,16 -2026-08-01T18:24:20+00:00,1785608660484,65.0,58.24,54.78,61.18,6.43,100,100.0,69,0,0,61.2,14,60.0,15,54.8,18,57.0,16 -2026-08-01T18:24:22+00:00,1785608662485,65.0,58.17,54.72,61.04,6.34,100,100.0,69,0,0,61.0,14,60.0,15,54.7,18,57.0,17 -2026-08-01T18:24:24+00:00,1785608664486,65.0,58.08,54.67,60.89,6.25,100,100.0,69,0,0,60.9,14,59.8,15,54.7,18,56.9,17 -2026-08-01T18:24:26+00:00,1785608666487,65.0,57.99,54.64,60.75,6.15,100,100.0,69,0,0,60.7,14,59.7,15,54.6,18,56.8,16 -2026-08-01T18:24:28+00:00,1785608668488,65.0,57.91,54.57,60.62,6.08,100,100.0,69,0,0,60.6,14,59.7,15,54.6,18,56.8,17 -2026-08-01T18:24:30+00:00,1785608670489,65.0,57.83,54.54,60.51,6.00,100,100.0,69,0,0,60.5,14,59.5,15,54.5,18,56.8,17 -2026-08-01T18:24:32+00:00,1785608672491,65.0,57.74,54.47,60.39,5.94,100,100.0,69,0,0,60.4,14,59.4,15,54.5,18,56.7,17 -2026-08-01T18:24:34+00:00,1785608674492,65.0,57.69,54.44,60.25,5.84,100,100.0,69,0,0,60.2,14,59.4,15,54.4,18,56.7,17 -2026-08-01T18:24:36+00:00,1785608676492,65.0,57.59,54.35,60.11,5.77,100,100.0,69,0,0,60.1,14,59.3,15,54.3,18,56.7,16 -2026-08-01T18:24:38+00:00,1785608678493,65.0,57.51,54.33,60.01,5.71,100,100.0,69,0,0,60.0,14,59.1,15,54.3,18,56.6,17 -2026-08-01T18:24:40+00:00,1785608680494,65.0,57.46,54.30,59.88,5.61,100,100.0,69,0,0,59.9,15,59.1,15,54.3,18,56.6,17 -2026-08-01T18:24:42+00:00,1785608682495,65.0,57.36,54.24,59.77,5.55,100,100.0,69,0,0,59.8,15,58.9,15,54.2,18,56.5,17 -2026-08-01T18:24:44+00:00,1785608684496,65.0,57.29,54.21,59.63,5.44,100,100.0,69,0,0,59.6,15,58.8,15,54.2,18,56.5,17 -2026-08-01T18:24:46+00:00,1785608686497,65.0,57.22,54.17,59.52,5.36,100,100.0,69,0,0,59.5,15,58.8,15,54.2,18,56.4,17 -2026-08-01T18:24:48+00:00,1785608688499,65.0,57.15,54.12,59.42,5.32,100,100.0,69,0,0,59.4,15,58.7,15,54.1,18,56.3,17 -2026-08-01T18:24:50+00:00,1785608690500,65.0,57.08,54.09,59.31,5.24,100,100.0,69,0,0,59.3,15,58.6,16,54.1,18,56.3,17 -2026-08-01T18:24:52+00:00,1785608692501,65.0,57.00,54.05,59.17,5.16,100,100.0,69,0,0,59.2,15,58.5,16,54.0,18,56.3,17 -2026-08-01T18:24:54+00:00,1785608694502,65.0,56.94,54.02,59.10,5.09,100,100.0,69,0,0,59.1,15,58.4,16,54.0,18,56.2,17 -2026-08-01T18:24:56+00:00,1785608696503,65.0,56.86,53.95,58.97,5.03,100,100.0,69,0,0,59.0,15,58.3,16,54.0,18,56.2,17 -2026-08-01T18:24:58+00:00,1785608698504,65.0,56.80,53.93,58.87,4.96,100,100.0,69,0,0,58.9,15,58.2,16,53.9,18,56.2,17 -2026-08-01T18:25:00+00:00,1785608700505,65.0,56.71,53.90,58.74,4.86,100,100.0,69,0,0,58.7,15,58.1,16,53.9,18,56.1,17 -2026-08-01T18:25:02+00:00,1785608702505,65.0,56.67,53.88,58.66,4.80,100,100.0,69,0,0,58.7,15,58.1,16,53.9,18,56.0,17 -2026-08-01T18:25:04+00:00,1785608704507,65.0,56.61,53.83,58.55,4.74,100,100.0,69,0,0,58.5,15,58.0,16,53.8,18,56.0,17 -2026-08-01T18:25:06+00:00,1785608706512,65.0,56.54,53.79,58.46,4.68,100,100.0,69,0,0,58.5,15,57.9,16,53.8,18,56.0,17 -2026-08-01T18:25:08+00:00,1785608708511,65.0,56.47,53.79,58.36,4.62,100,100.0,69,0,0,58.4,15,57.8,16,53.8,18,55.9,17 -2026-08-01T18:25:10+00:00,1785608710510,65.0,56.44,53.75,58.32,4.57,100,100.0,69,0,0,58.3,15,57.8,16,53.7,18,55.9,17 -2026-08-01T18:25:12+00:00,1785608712511,65.0,56.38,53.76,58.19,4.47,100,100.0,69,0,0,58.2,15,57.7,16,53.8,18,55.9,17 -2026-08-01T18:25:14+00:00,1785608714512,65.0,56.31,53.73,58.08,4.40,100,100.0,69,0,0,58.1,15,57.6,16,53.7,18,55.8,17 -2026-08-01T18:25:16+00:00,1785608716513,65.0,56.26,53.68,58.03,4.36,100,100.0,69,0,0,58.0,15,57.5,16,53.7,18,55.8,17 -2026-08-01T18:25:18+00:00,1785608718514,65.0,56.19,53.65,57.94,4.30,100,100.0,69,0,0,57.9,15,57.5,16,53.7,18,55.7,17 -2026-08-01T18:25:20+00:00,1785608720516,65.0,56.14,53.64,57.84,4.23,100,100.0,69,0,0,57.8,15,57.4,16,53.6,18,55.7,17 -2026-08-01T18:25:22+00:00,1785608722517,65.0,56.09,53.62,57.74,4.15,100,100.0,69,0,0,57.7,15,57.3,16,53.6,18,55.7,17 -2026-08-01T18:25:24+00:00,1785608724517,65.0,56.03,53.57,57.69,4.12,100,100.0,69,0,0,57.7,16,57.2,16,53.6,18,55.6,17 -2026-08-01T18:25:26+00:00,1785608726519,65.0,55.97,53.54,57.59,4.07,100,100.0,69,0,0,57.6,15,57.2,16,53.5,18,55.6,17 -2026-08-01T18:25:28+00:00,1785608728520,65.0,55.91,53.49,57.53,4.04,100,100.0,69,0,0,57.5,16,57.0,16,53.5,18,55.6,17 -2026-08-01T18:25:30+00:00,1785608730520,65.0,55.86,53.46,57.42,3.97,100,100.0,69,0,0,57.4,16,57.0,16,53.5,19,55.5,17 -2026-08-01T18:25:32+00:00,1785608732521,65.0,55.79,53.41,57.33,3.93,100,100.0,69,0,0,57.3,16,56.9,16,53.4,19,55.5,17 -2026-08-01T18:25:34+00:00,1785608734522,65.0,55.74,53.41,57.25,3.86,100,100.0,69,0,0,57.2,16,56.8,16,53.4,18,55.4,17 -2026-08-01T18:25:36+00:00,1785608736524,65.0,55.70,53.37,57.19,3.85,100,100.0,69,0,0,57.2,16,56.8,16,53.4,19,55.4,17 -2026-08-01T18:25:38+00:00,1785608738525,65.0,55.65,53.34,57.13,3.80,100,100.0,69,0,0,57.1,16,56.7,16,53.3,19,55.4,17 -2026-08-01T18:25:40+00:00,1785608740526,65.0,55.59,53.28,57.04,3.77,100,100.0,69,0,0,57.0,16,56.7,16,53.3,19,55.3,17 -2026-08-01T18:25:42+00:00,1785608742527,65.0,55.53,53.24,56.96,3.73,100,100.0,69,0,0,57.0,16,56.6,16,53.2,19,55.3,17 -2026-08-01T18:25:44+00:00,1785608744528,65.0,55.48,53.21,56.89,3.69,100,100.0,69,0,0,56.9,16,56.6,16,53.2,19,55.2,17 -2026-08-01T18:25:46+00:00,1785608746529,65.0,55.42,53.17,56.81,3.67,100,100.0,69,0,0,56.8,16,56.5,16,53.2,19,55.2,17 -2026-08-01T18:25:48+00:00,1785608748530,65.0,55.36,53.11,56.76,3.63,100,100.0,69,0,0,56.8,16,56.4,16,53.1,19,55.2,17 -2026-08-01T18:25:50+00:00,1785608750530,65.0,55.32,53.10,56.69,3.59,100,100.0,69,0,0,56.7,16,56.3,16,53.1,19,55.2,17 -2026-08-01T18:25:52+00:00,1785608752532,65.0,55.27,53.04,56.63,3.57,100,100.0,69,0,0,56.6,16,56.3,16,53.0,19,55.1,17 -2026-08-01T18:25:54+00:00,1785608754533,65.0,55.23,53.03,56.58,3.55,100,100.0,69,0,0,56.6,16,56.3,16,53.0,19,55.1,17 -2026-08-01T18:25:56+00:00,1785608756534,65.0,55.18,52.99,56.49,3.50,100,100.0,69,0,0,56.5,16,56.2,16,53.0,19,55.0,17 -2026-08-01T18:25:58+00:00,1785608758535,65.0,55.12,52.94,56.40,3.47,100,100.0,69,0,0,56.4,16,56.1,17,52.9,19,55.0,17 -2026-08-01T18:26:00+00:00,1785608760536,65.0,55.08,52.91,56.38,3.46,100,100.0,69,0,0,56.4,16,56.1,17,52.9,19,55.0,17 -2026-08-01T18:26:02+00:00,1785608762537,65.0,55.03,52.89,56.28,3.40,100,100.0,69,0,0,56.3,16,56.0,17,52.9,19,54.9,17 -2026-08-01T18:26:04+00:00,1785608764539,65.0,54.98,52.85,56.22,3.38,100,100.0,69,0,0,56.2,16,56.0,17,52.8,19,54.9,17 -2026-08-01T18:26:06+00:00,1785608766539,65.0,54.93,52.83,56.17,3.35,100,100.0,69,0,0,56.2,16,55.9,17,52.8,19,54.8,17 -2026-08-01T18:26:08+00:00,1785608768541,65.0,54.88,52.79,56.10,3.31,100,100.0,69,0,0,56.1,16,55.8,17,52.8,19,54.8,17 -2026-08-01T18:26:10+00:00,1785608770542,65.0,54.84,52.76,56.05,3.29,100,100.0,69,0,0,56.0,16,55.8,17,52.8,19,54.7,17 -2026-08-01T18:26:12+00:00,1785608772543,65.0,54.80,52.73,55.98,3.27,100,100.0,69,0,0,56.0,16,55.7,17,52.7,19,54.8,17 -2026-08-01T18:26:14+00:00,1785608774544,65.0,54.76,52.72,55.93,3.21,100,100.0,69,0,0,55.9,16,55.7,17,52.7,19,54.7,17 -2026-08-01T18:26:16+00:00,1785608776545,65.0,54.71,52.67,55.87,3.20,100,100.0,69,0,0,55.9,16,55.6,17,52.7,19,54.7,17 -2026-08-01T18:26:18+00:00,1785608778545,65.0,54.66,52.66,55.80,3.18,100,100.0,69,0,0,55.8,16,55.5,17,52.7,19,54.6,17 -2026-08-01T18:26:20+00:00,1785608780546,65.0,54.62,52.60,55.74,3.14,100,100.0,69,0,0,55.7,16,55.5,17,52.6,19,54.6,17 -2026-08-01T18:26:22+00:00,1785608782547,65.0,54.58,52.59,55.70,3.12,100,100.0,69,0,0,55.7,16,55.5,17,52.6,19,54.6,17 -2026-08-01T18:26:24+00:00,1785608784549,65.0,54.53,52.56,55.63,3.09,100,100.0,69,0,0,55.6,16,55.4,17,52.6,19,54.5,17 -2026-08-01T18:26:26+00:00,1785608786550,65.0,54.50,52.55,55.59,3.07,100,100.0,69,0,0,55.6,16,55.4,17,52.5,19,54.5,17 -2026-08-01T18:26:28+00:00,1785608788551,65.0,54.47,52.54,55.55,3.02,100,100.0,69,0,0,55.5,16,55.3,17,52.5,19,54.5,17 -2026-08-01T18:26:30+00:00,1785608790552,65.0,54.41,52.49,55.46,3.00,100,100.0,69,0,0,55.5,16,55.2,17,52.5,19,54.4,17 -2026-08-01T18:26:32+00:00,1785608792554,65.0,54.38,52.46,55.44,2.98,100,100.0,69,0,0,55.4,16,55.2,17,52.5,19,54.4,17 -2026-08-01T18:26:34+00:00,1785608794554,65.0,54.34,52.44,55.37,2.95,100,100.0,69,0,0,55.4,16,55.2,17,52.4,19,54.4,17 -2026-08-01T18:26:36+00:00,1785608796555,65.0,54.30,52.42,55.34,2.92,100,100.0,69,0,0,55.3,16,55.1,17,52.4,19,54.3,17 -2026-08-01T18:26:38+00:00,1785608798556,65.0,54.26,52.39,55.29,2.90,100,100.0,69,0,0,55.3,16,55.0,17,52.4,19,54.3,17 -2026-08-01T18:26:40+00:00,1785608800558,65.0,54.22,52.37,55.24,2.88,100,100.0,69,0,0,55.2,16,55.0,17,52.4,19,54.3,17 -2026-08-01T18:26:42+00:00,1785608802559,65.0,54.17,52.32,55.17,2.86,100,100.0,69,0,0,55.2,16,55.0,17,52.3,19,54.2,17 -2026-08-01T18:26:44+00:00,1785608804560,65.0,54.15,52.28,55.17,2.87,100,100.0,69,0,0,55.2,17,54.9,17,52.3,19,54.2,17 -2026-08-01T18:26:46+00:00,1785608806560,65.0,54.11,52.29,55.10,2.82,100,100.0,69,0,0,55.1,16,54.9,17,52.3,19,54.2,17 -2026-08-01T18:26:48+00:00,1785608808564,65.0,54.06,52.25,55.05,2.81,100,100.0,69,0,0,55.0,17,54.8,17,52.2,19,54.2,17 -2026-08-01T18:26:50+00:00,1785608810562,65.0,54.03,52.21,55.00,2.78,100,100.0,69,0,0,55.0,17,54.8,17,52.2,19,54.1,17 -2026-08-01T18:26:52+00:00,1785608812564,65.0,53.99,52.20,54.96,2.78,100,100.0,69,0,0,55.0,17,54.7,17,52.2,19,54.1,17 -2026-08-01T18:26:54+00:00,1785608814564,65.0,53.95,52.14,54.93,2.78,100,100.0,69,0,0,54.9,17,54.7,17,52.1,19,54.1,17 -2026-08-01T18:26:56+00:00,1785608816566,65.0,53.91,52.10,54.87,2.77,100,100.0,69,0,0,54.9,17,54.6,17,52.1,19,54.0,17 -2026-08-01T18:26:58+00:00,1785608818567,65.0,53.88,52.08,54.81,2.74,100,100.0,69,0,0,54.8,17,54.6,17,52.1,19,54.0,17 -2026-08-01T18:27:00+00:00,1785608820568,65.0,53.84,52.04,54.77,2.74,100,100.0,69,0,0,54.8,17,54.5,17,52.0,19,54.0,17 -2026-08-01T18:27:02+00:00,1785608822569,65.0,53.79,52.01,54.70,2.70,100,100.0,69,0,0,54.7,17,54.5,17,52.0,19,53.9,17 -2026-08-01T18:27:04+00:00,1785608824569,65.0,53.76,51.99,54.64,2.68,100,100.0,69,0,0,54.6,17,54.5,17,52.0,19,53.9,17 -2026-08-01T18:27:06+00:00,1785608826570,65.0,53.72,51.96,54.60,2.65,100,100.0,69,0,0,54.6,17,54.4,17,52.0,19,53.9,17 -2026-08-01T18:27:08+00:00,1785608828572,65.0,53.69,51.90,54.58,2.67,100,100.0,69,0,0,54.6,17,54.4,17,51.9,19,53.9,17 -2026-08-01T18:27:10+00:00,1785608830572,65.0,53.66,51.91,54.56,2.66,100,100.0,69,0,0,54.6,17,54.3,17,51.9,19,53.8,17 -2026-08-01T18:27:12+00:00,1785608832574,65.0,53.63,51.87,54.51,2.63,100,100.0,69,0,0,54.5,17,54.3,17,51.9,19,53.8,17 -2026-08-01T18:27:14+00:00,1785608834575,65.0,53.59,51.84,54.48,2.63,100,100.0,69,0,0,54.5,17,54.2,17,51.8,19,53.8,17 -2026-08-01T18:27:16+00:00,1785608836576,65.0,53.55,51.81,54.45,2.63,100,100.0,69,0,0,54.5,17,54.2,17,51.8,19,53.7,17 -2026-08-01T18:27:18+00:00,1785608838577,65.0,53.52,51.78,54.38,2.60,100,100.0,69,0,0,54.4,17,54.2,17,51.8,19,53.7,17 -2026-08-01T18:27:20+00:00,1785608840578,65.0,53.49,51.77,54.34,2.58,100,100.0,69,0,0,54.3,17,54.1,17,51.8,19,53.7,17 -2026-08-01T18:27:22+00:00,1785608842579,65.0,53.46,51.77,54.32,2.55,100,100.0,69,0,0,54.3,17,54.1,17,51.8,19,53.7,17 -2026-08-01T18:27:24+00:00,1785608844580,65.0,53.43,51.74,54.27,2.53,100,100.0,69,0,0,54.3,17,54.0,17,51.7,19,53.7,17 -2026-08-01T18:27:26+00:00,1785608846581,65.0,53.41,51.73,54.25,2.51,100,100.0,69,0,0,54.2,17,54.0,17,51.7,19,53.6,17 -2026-08-01T18:27:28+00:00,1785608848582,65.0,53.37,51.73,54.17,2.45,100,100.0,69,0,0,54.2,17,54.0,17,51.7,19,53.6,17 -2026-08-01T18:27:30+00:00,1785608850584,65.0,53.35,51.70,54.17,2.47,100,100.0,69,0,0,54.2,17,53.9,17,51.7,19,53.6,17 -2026-08-01T18:27:32+00:00,1785608852585,65.0,53.30,51.67,54.11,2.45,100,100.0,69,0,0,54.1,17,53.9,17,51.7,19,53.5,17 -2026-08-01T18:27:34+00:00,1785608854585,65.0,53.28,51.66,54.10,2.44,100,100.0,69,0,0,54.1,17,53.8,17,51.7,19,53.5,17 -2026-08-01T18:27:36+00:00,1785608856586,65.0,53.25,51.66,54.04,2.39,100,100.0,69,0,0,54.0,17,53.8,17,51.7,19,53.5,18 -2026-08-01T18:27:38+00:00,1785608858587,65.0,53.23,51.63,54.03,2.40,100,100.0,69,0,0,54.0,17,53.8,17,51.6,19,53.5,18 -2026-08-01T18:27:40+00:00,1785608860588,65.0,53.18,51.62,53.94,2.33,100,100.0,69,0,0,53.9,17,53.7,17,51.6,19,53.4,18 -2026-08-01T18:27:42+00:00,1785608862589,65.0,53.16,51.63,53.94,2.32,100,100.0,69,0,0,53.9,17,53.7,18,51.6,19,53.4,18 -2026-08-01T18:27:44+00:00,1785608864591,65.0,53.15,51.62,53.90,2.29,100,100.0,69,0,0,53.9,17,53.7,18,51.6,19,53.4,18 -2026-08-01T18:27:46+00:00,1785608866592,65.0,53.12,51.59,53.87,2.28,100,100.0,69,0,0,53.9,17,53.7,18,51.6,19,53.3,18 -2026-08-01T18:27:48+00:00,1785608868593,65.0,53.09,51.59,53.84,2.24,100,100.0,69,0,0,53.8,17,53.6,18,51.6,19,53.3,18 -2026-08-01T18:27:50+00:00,1785608870594,65.0,53.07,51.59,53.80,2.22,100,100.0,69,0,0,53.8,17,53.6,18,51.6,19,53.3,18 -2026-08-01T18:27:52+00:00,1785608872595,65.0,53.03,51.54,53.79,2.23,100,100.0,69,0,0,53.8,17,53.5,18,51.5,19,53.3,18 -2026-08-01T18:27:54+00:00,1785608874595,65.0,53.00,51.53,53.70,2.18,100,100.0,69,0,0,53.7,17,53.5,18,51.5,19,53.3,18 -2026-08-01T18:27:56+00:00,1785608876597,65.0,52.99,51.52,53.69,2.18,100,100.0,69,0,0,53.7,17,53.5,18,51.5,19,53.2,18 -2026-08-01T18:27:58+00:00,1785608878597,65.0,52.96,51.52,53.66,2.15,100,100.0,69,0,0,53.7,17,53.4,18,51.5,19,53.2,18 -2026-08-01T18:28:00+00:00,1785608880599,65.0,52.93,51.49,53.63,2.14,100,100.0,69,0,0,53.6,17,53.4,18,51.5,19,53.2,18 -2026-08-01T18:28:02+00:00,1785608882600,65.0,52.91,51.50,53.61,2.11,100,100.0,69,0,0,53.6,17,53.4,18,51.5,19,53.2,18 -2026-08-01T18:28:04+00:00,1785608884601,65.0,52.88,51.46,53.58,2.12,100,100.0,69,0,0,53.6,17,53.3,18,51.5,19,53.1,18 -2026-08-01T18:28:06+00:00,1785608886602,65.0,52.85,51.46,53.53,2.10,100,100.0,69,0,0,53.5,17,53.3,18,51.5,19,53.1,18 -2026-08-01T18:28:08+00:00,1785608888604,65.0,52.82,51.43,53.50,2.08,100,100.0,69,0,0,53.5,17,53.3,18,51.4,19,53.1,18 -2026-08-01T18:28:10+00:00,1785608890604,65.0,52.81,51.42,53.48,2.05,100,100.0,69,0,0,53.5,17,53.2,18,51.4,19,53.1,18 -2026-08-01T18:28:12+00:00,1785608892605,65.0,52.77,51.40,53.44,2.05,100,100.0,69,0,0,53.4,17,53.2,18,51.4,19,53.0,18 -2026-08-01T18:28:14+00:00,1785608894605,65.0,52.76,51.40,53.42,2.03,100,100.0,69,0,0,53.4,17,53.2,18,51.4,19,53.0,18 -2026-08-01T18:28:16+00:00,1785608896608,65.0,52.72,51.39,53.38,2.01,100,100.0,69,0,0,53.4,17,53.1,18,51.4,19,53.0,18 -2026-08-01T18:28:18+00:00,1785608898609,65.0,52.69,51.35,53.36,2.01,100,100.0,69,0,0,53.4,17,53.1,18,51.3,19,53.0,18 -2026-08-01T18:28:20+00:00,1785608900609,65.0,52.67,51.33,53.34,2.01,100,100.0,69,0,0,53.3,17,53.1,18,51.3,19,52.9,18 -2026-08-01T18:28:22+00:00,1785608902610,65.0,52.65,51.33,53.28,1.98,100,100.0,69,0,0,53.3,17,53.0,18,51.3,19,52.9,18 -2026-08-01T18:28:24+00:00,1785608904611,65.0,52.62,51.29,53.28,1.98,100,100.0,69,0,0,53.3,17,53.0,18,51.3,19,52.9,18 -2026-08-01T18:28:26+00:00,1785608906612,65.0,52.60,51.28,53.27,1.99,100,100.0,69,0,0,53.3,17,53.0,18,51.3,19,52.9,18 -2026-08-01T18:28:28+00:00,1785608908613,65.0,52.57,51.26,53.22,1.97,100,100.0,69,0,0,53.2,17,53.0,18,51.3,19,52.8,18 -2026-08-01T18:28:30+00:00,1785608910614,65.0,52.55,51.23,53.20,1.97,100,100.0,69,0,0,53.2,17,52.9,18,51.2,19,52.8,18 -2026-08-01T18:28:32+00:00,1785608912616,65.0,52.52,51.21,53.17,1.95,100,100.0,69,0,0,53.2,17,52.9,18,51.2,19,52.8,18 -2026-08-01T18:28:34+00:00,1785608914617,65.0,52.49,51.18,53.12,1.94,100,100.0,69,0,0,53.1,17,52.9,18,51.2,19,52.8,18 -2026-08-01T18:28:36+00:00,1785608916618,65.0,52.47,51.15,53.12,1.96,100,100.0,69,0,0,53.1,17,52.9,18,51.2,19,52.7,18 -2026-08-01T18:28:38+00:00,1785608918619,65.0,52.45,51.14,53.08,1.94,100,100.0,69,0,0,53.1,17,52.8,18,51.1,19,52.7,18 -2026-08-01T18:28:40+00:00,1785608920620,65.0,52.42,51.11,53.07,1.94,100,100.0,69,0,0,53.1,17,52.8,18,51.1,19,52.7,18 -2026-08-01T18:28:42+00:00,1785608922620,65.0,52.40,51.11,53.03,1.91,100,100.0,69,0,0,53.0,17,52.8,18,51.1,19,52.7,18 -2026-08-01T18:28:44+00:00,1785608924622,65.0,52.36,51.06,52.98,1.92,100,100.0,69,0,0,53.0,17,52.7,18,51.1,19,52.7,18 -2026-08-01T18:28:46+00:00,1785608926622,65.0,52.34,51.06,52.96,1.90,100,100.0,69,0,0,53.0,17,52.7,18,51.1,19,52.6,18 -2026-08-01T18:28:48+00:00,1785608928625,65.0,52.32,51.04,52.94,1.90,100,100.0,69,0,0,52.9,17,52.7,18,51.0,19,52.6,18 -2026-08-01T18:28:50+00:00,1785608930625,65.0,52.30,51.01,52.91,1.87,100,100.0,69,0,0,52.9,17,52.6,18,51.0,19,52.6,18 -2026-08-01T18:28:52+00:00,1785608932626,65.0,52.28,50.99,52.90,1.90,100,100.0,69,0,0,52.9,17,52.6,18,51.0,19,52.6,18 -2026-08-01T18:28:54+00:00,1785608934627,65.0,52.25,50.99,52.86,1.87,100,100.0,69,0,0,52.9,17,52.6,18,51.0,19,52.6,18 -2026-08-01T18:28:56+00:00,1785608936628,65.0,52.23,50.97,52.83,1.86,100,100.0,69,0,0,52.8,17,52.6,18,51.0,19,52.6,18 -2026-08-01T18:28:58+00:00,1785608938629,65.0,52.20,50.94,52.82,1.87,100,100.0,69,0,0,52.8,17,52.5,18,50.9,19,52.5,18 -2026-08-01T18:29:00+00:00,1785608940630,65.0,52.17,50.90,52.77,1.87,100,100.0,69,0,0,52.8,17,52.5,18,50.9,19,52.5,18 -2026-08-01T18:29:02+00:00,1785608942631,65.0,52.15,50.90,52.74,1.84,100,100.0,69,0,0,52.7,17,52.5,18,50.9,19,52.5,18 -2026-08-01T18:29:04+00:00,1785608944633,65.0,52.14,50.87,52.74,1.88,100,100.0,69,0,0,52.7,17,52.5,18,50.9,19,52.5,18 -2026-08-01T18:29:06+00:00,1785608946634,65.0,52.10,50.84,52.71,1.87,100,100.0,69,0,0,52.7,17,52.4,18,50.8,19,52.4,18 -2026-08-01T18:29:08+00:00,1785608948634,65.0,52.08,50.81,52.67,1.86,100,100.0,69,0,0,52.7,17,52.4,18,50.8,19,52.4,18 -2026-08-01T18:29:10+00:00,1785608950635,65.0,52.06,50.80,52.66,1.88,100,100.0,69,0,0,52.7,17,52.4,18,50.8,19,52.4,18 -2026-08-01T18:29:12+00:00,1785608952636,65.0,52.05,50.77,52.67,1.90,100,100.0,69,0,0,52.7,17,52.4,18,50.8,19,52.4,18 -2026-08-01T18:29:14+00:00,1785608954637,65.0,52.01,50.71,52.60,1.89,100,100.0,69,0,0,52.6,17,52.4,18,50.7,19,52.4,18 -2026-08-01T18:29:16+00:00,1785608956638,65.0,52.00,50.72,52.59,1.88,100,100.0,69,0,0,52.6,17,52.3,18,50.7,19,52.3,18 -2026-08-01T18:29:18+00:00,1785608958640,65.0,51.96,50.70,52.56,1.87,100,100.0,69,0,0,52.6,17,52.3,18,50.7,19,52.3,18 -2026-08-01T18:29:20+00:00,1785608960641,65.0,51.94,50.68,52.52,1.85,100,100.0,69,0,0,52.5,17,52.3,18,50.7,19,52.3,18 -2026-08-01T18:29:22+00:00,1785608962642,65.0,51.93,50.66,52.53,1.86,100,100.0,69,0,0,52.5,17,52.2,18,50.7,19,52.3,18 -2026-08-01T18:29:24+00:00,1785608964643,65.0,51.90,50.63,52.49,1.85,100,100.0,69,0,0,52.5,17,52.2,18,50.6,19,52.3,18 -2026-08-01T18:29:26+00:00,1785608966644,65.0,51.88,50.61,52.48,1.87,100,100.0,69,0,0,52.5,17,52.2,18,50.6,19,52.2,18 -2026-08-01T18:29:28+00:00,1785608968644,65.0,51.86,50.60,52.45,1.86,100,100.0,69,0,0,52.5,18,52.2,18,50.6,19,52.2,18 -2026-08-01T18:29:30+00:00,1785608970645,65.0,51.84,50.61,52.42,1.81,100,100.0,69,0,0,52.4,18,52.1,18,50.6,19,52.2,18 -2026-08-01T18:29:32+00:00,1785608972646,65.0,51.83,50.60,52.39,1.80,100,100.0,69,0,0,52.4,18,52.1,18,50.6,19,52.2,18 -2026-08-01T18:29:34+00:00,1785608974647,65.0,51.79,50.57,52.38,1.81,100,100.0,69,0,0,52.4,18,52.1,18,50.6,19,52.1,18 -2026-08-01T18:29:36+00:00,1785608976649,65.0,51.78,50.57,52.35,1.79,100,100.0,69,0,0,52.3,18,52.1,18,50.6,19,52.1,18 -2026-08-01T18:29:38+00:00,1785608978650,65.0,51.75,50.54,52.34,1.80,100,100.0,69,0,0,52.3,18,52.0,18,50.5,19,52.1,18 -2026-08-01T18:29:40+00:00,1785608980651,65.0,51.73,50.52,52.32,1.80,100,100.0,69,0,0,52.3,18,52.0,18,50.5,19,52.1,18 -2026-08-01T18:29:42+00:00,1785608982652,65.0,51.73,50.53,52.29,1.77,100,100.0,69,0,0,52.3,18,52.0,18,50.5,19,52.1,18 -2026-08-01T18:29:44+00:00,1785608984653,65.0,51.72,50.52,52.31,1.78,100,100.0,69,0,0,52.3,18,52.0,18,50.5,19,52.1,18 -2026-08-01T18:29:46+00:00,1785608986654,65.0,51.68,50.46,52.25,1.78,100,100.0,69,0,0,52.2,18,52.0,18,50.5,19,52.0,18 -2026-08-01T18:29:48+00:00,1785608988655,65.0,51.67,50.47,52.24,1.78,100,100.0,69,0,0,52.2,18,51.9,18,50.5,19,52.0,18 -2026-08-01T18:29:50+00:00,1785608990655,65.0,51.64,50.42,52.22,1.78,100,100.0,69,0,0,52.2,18,51.9,18,50.4,19,52.0,18 -2026-08-01T18:29:52+00:00,1785608992658,65.0,51.62,50.42,52.19,1.77,100,100.0,69,0,0,52.2,18,51.9,18,50.4,19,52.0,18 -2026-08-01T18:29:54+00:00,1785608994659,65.0,51.59,50.36,52.15,1.80,100,100.0,69,0,0,52.2,18,51.9,18,50.4,19,52.0,18 -2026-08-01T18:29:56+00:00,1785608996659,65.0,51.59,50.37,52.17,1.80,100,100.0,69,0,0,52.2,18,51.8,18,50.4,19,52.0,18 -2026-08-01T18:29:58+00:00,1785608998660,65.0,51.55,50.33,52.14,1.80,100,100.0,69,0,0,52.1,18,51.8,18,50.3,19,51.9,18 -2026-08-01T18:30:00+00:00,1785609000661,65.0,51.54,50.33,52.11,1.78,100,100.0,69,0,0,52.1,18,51.8,18,50.3,19,51.9,18 -2026-08-01T18:30:02+00:00,1785609002662,65.0,51.52,50.30,52.10,1.80,100,100.0,69,0,0,52.1,18,51.8,18,50.3,19,51.9,18 -2026-08-01T18:30:04+00:00,1785609004663,65.0,51.50,50.27,52.07,1.79,100,100.0,69,0,0,52.1,18,51.8,18,50.3,19,51.9,18 -2026-08-01T18:30:06+00:00,1785609006664,65.0,51.48,50.26,52.04,1.78,100,100.0,69,0,0,52.0,18,51.8,18,50.3,19,51.9,18 -2026-08-01T18:30:08+00:00,1785609008666,65.0,51.47,50.22,52.04,1.80,100,100.0,69,0,0,52.0,18,51.7,18,50.2,19,51.9,18 -2026-08-01T18:30:10+00:00,1785609010667,65.0,51.45,50.23,52.03,1.80,100,100.0,69,0,0,52.0,18,51.7,18,50.2,19,51.8,18 -2026-08-01T18:30:12+00:00,1785609012668,65.0,51.42,50.20,51.99,1.79,100,100.0,69,0,0,52.0,18,51.7,18,50.2,19,51.8,18 -2026-08-01T18:30:14+00:00,1785609014669,65.0,51.40,50.16,51.97,1.80,100,100.0,69,0,0,52.0,18,51.7,18,50.2,19,51.8,18 -2026-08-01T18:30:16+00:00,1785609016670,65.0,51.37,50.15,51.91,1.78,100,100.0,69,0,0,51.9,18,51.7,18,50.2,19,51.7,18 -2026-08-01T18:30:18+00:00,1785609018670,65.0,51.36,50.13,51.91,1.79,100,100.0,69,0,0,51.9,18,51.6,18,50.1,19,51.7,18 -2026-08-01T18:30:20+00:00,1785609020671,65.0,51.35,50.13,51.93,1.81,100,100.0,69,0,0,51.9,18,51.6,18,50.1,19,51.7,18 -2026-08-01T18:30:22+00:00,1785609022672,65.0,51.34,50.09,51.91,1.81,100,100.0,69,0,0,51.9,18,51.6,18,50.1,19,51.7,18 -2026-08-01T18:30:24+00:00,1785609024674,65.0,51.30,50.05,51.87,1.81,100,100.0,69,0,0,51.9,18,51.6,18,50.0,20,51.7,18 -2026-08-01T18:30:26+00:00,1785609026675,65.0,51.29,50.05,51.86,1.81,100,100.0,69,0,0,51.9,18,51.6,18,50.0,19,51.7,18 -2026-08-01T18:30:28+00:00,1785609028676,65.0,51.26,50.02,51.83,1.82,100,100.0,69,0,0,51.8,18,51.5,18,50.0,19,51.7,18 -2026-08-01T18:30:30+00:00,1785609030677,65.0,51.25,50.01,51.80,1.80,100,100.0,69,0,0,51.8,18,51.5,18,50.0,20,51.7,18 -2026-08-01T18:30:32+00:00,1785609032678,65.0,51.23,49.99,51.80,1.80,100,100.0,69,0,0,51.8,18,51.5,18,50.0,20,51.6,18 -2026-08-01T18:30:34+00:00,1785609034679,65.0,51.20,49.96,51.77,1.80,100,100.0,69,0,0,51.8,18,51.5,18,50.0,20,51.6,18 -2026-08-01T18:30:36+00:00,1785609036680,65.0,51.20,49.96,51.78,1.80,100,100.0,69,0,0,51.8,18,51.5,18,50.0,20,51.6,18 -2026-08-01T18:30:38+00:00,1785609038681,65.0,51.17,49.93,51.73,1.80,100,100.0,69,0,0,51.7,18,51.4,18,49.9,20,51.6,18 -2026-08-01T18:30:40+00:00,1785609040683,65.0,51.16,49.93,51.72,1.79,100,100.0,69,0,0,51.7,18,51.4,18,49.9,20,51.6,18 -2026-08-01T18:30:42+00:00,1785609042685,65.0,51.14,49.89,51.70,1.80,100,100.0,69,0,0,51.7,18,51.4,18,49.9,20,51.6,18 -2026-08-01T18:30:44+00:00,1785609044684,65.0,51.11,49.89,51.68,1.80,100,100.0,69,0,0,51.7,18,51.4,18,49.9,20,51.5,18 -2026-08-01T18:30:46+00:00,1785609046685,65.0,51.09,49.85,51.65,1.80,100,100.0,69,0,0,51.7,18,51.4,18,49.8,20,51.5,18 -2026-08-01T18:30:48+00:00,1785609048686,65.0,51.09,49.85,51.65,1.80,100,100.0,69,0,0,51.7,18,51.3,18,49.8,20,51.5,18 -2026-08-01T18:30:50+00:00,1785609050687,65.0,51.07,49.82,51.65,1.81,100,100.0,69,0,0,51.7,18,51.3,18,49.8,20,51.5,18 -2026-08-01T18:30:52+00:00,1785609052688,65.0,51.06,49.81,51.62,1.81,100,100.0,69,0,0,51.6,18,51.3,18,49.8,20,51.5,18 -2026-08-01T18:30:54+00:00,1785609054689,65.0,51.03,49.80,51.59,1.79,100,100.0,69,0,0,51.6,18,51.3,18,49.8,20,51.4,18 -2026-08-01T18:30:56+00:00,1785609056691,65.0,51.02,49.82,51.54,1.75,100,100.0,69,0,0,51.5,18,51.3,18,49.8,20,51.4,18 -2026-08-01T18:30:58+00:00,1785609058692,65.0,51.01,49.81,51.54,1.73,100,100.0,69,0,0,51.5,18,51.3,18,49.8,20,51.4,18 -2026-08-01T18:31:00+00:00,1785609060693,65.0,50.99,49.78,51.53,1.74,100,100.0,69,0,0,51.5,18,51.2,18,49.8,20,51.4,18 -2026-08-01T18:31:02+00:00,1785609062696,65.0,50.98,49.80,51.52,1.73,100,100.0,69,0,0,51.5,18,51.2,18,49.8,20,51.4,18 -2026-08-01T18:31:04+00:00,1785609064694,65.0,50.97,49.80,51.52,1.72,100,100.0,69,0,0,51.5,18,51.2,19,49.8,20,51.4,18 -2026-08-01T18:31:06+00:00,1785609066696,65.0,50.95,49.77,51.46,1.70,100,100.0,69,0,0,51.5,18,51.2,19,49.8,20,51.4,18 -2026-08-01T18:31:08+00:00,1785609068697,65.0,50.93,49.74,51.46,1.72,100,100.0,69,0,0,51.5,18,51.2,18,49.7,20,51.3,18 -2026-08-01T18:31:10+00:00,1785609070697,65.0,50.92,49.77,51.45,1.69,100,100.0,69,0,0,51.5,18,51.1,18,49.8,20,51.3,18 -2026-08-01T18:31:12+00:00,1785609072699,65.0,50.91,49.78,51.43,1.67,100,100.0,69,0,0,51.4,18,51.1,19,49.8,20,51.3,18 -2026-08-01T18:31:14+00:00,1785609074701,65.0,50.88,49.70,51.41,1.70,100,100.0,69,0,0,51.4,18,51.1,18,49.7,20,51.3,18 -2026-08-01T18:31:16+00:00,1785609076701,65.0,50.87,49.70,51.41,1.71,100,100.0,69,0,0,51.4,18,51.1,19,49.7,20,51.3,18 -2026-08-01T18:31:18+00:00,1785609078702,65.0,50.84,49.68,51.38,1.68,100,100.0,69,0,0,51.4,18,51.1,19,49.7,20,51.3,18 -2026-08-01T18:31:20+00:00,1785609080703,65.0,50.83,49.64,51.38,1.73,100,100.0,69,0,0,51.4,18,51.1,19,49.6,20,51.2,18 -2026-08-01T18:31:22+00:00,1785609082704,65.0,50.82,49.67,51.35,1.70,100,100.0,69,0,0,51.3,18,51.0,19,49.7,20,51.2,18 -2026-08-01T18:31:24+00:00,1785609084705,65.0,50.80,49.64,51.32,1.69,100,100.0,69,0,0,51.3,18,51.0,19,49.6,20,51.2,18 -2026-08-01T18:31:26+00:00,1785609086706,65.0,50.78,49.61,51.31,1.71,100,100.0,69,0,0,51.3,18,51.0,19,49.6,20,51.2,18 -2026-08-01T18:31:28+00:00,1785609088708,65.0,50.77,49.64,51.28,1.65,100,100.0,69,0,0,51.3,18,51.0,19,49.6,20,51.2,18 -2026-08-01T18:31:30+00:00,1785609090708,65.0,50.75,49.60,51.28,1.68,100,100.0,69,0,0,51.3,18,51.0,19,49.6,20,51.2,18 -2026-08-01T18:31:32+00:00,1785609092709,65.0,50.72,49.58,51.25,1.66,100,100.0,69,0,0,51.2,18,50.9,19,49.6,20,51.1,18 -2026-08-01T18:31:34+00:00,1785609094710,65.0,50.72,49.58,51.27,1.67,100,100.0,69,0,0,51.3,18,50.9,19,49.6,20,51.1,18 -2026-08-01T18:31:36+00:00,1785609096711,65.0,50.70,49.57,51.22,1.67,100,100.0,69,0,0,51.2,18,50.9,19,49.6,20,51.1,18 -2026-08-01T18:31:38+00:00,1785609098712,65.0,50.69,49.54,51.22,1.68,100,100.0,69,0,0,51.2,18,50.9,19,49.5,20,51.1,18 -2026-08-01T18:31:40+00:00,1785609100713,65.0,50.68,49.53,51.21,1.68,100,100.0,69,0,0,51.2,18,50.9,19,49.5,20,51.1,18 -2026-08-01T18:31:42+00:00,1785609102714,65.0,50.73,49.54,51.31,1.74,100,100.0,69,0,0,51.3,18,51.0,19,49.5,20,51.1,18 -2026-08-01T18:31:44+00:00,1785609104716,65.0,50.85,49.61,51.54,1.88,100,100.0,69,0,0,51.5,18,51.2,18,49.6,20,51.1,18 -2026-08-01T18:31:46+00:00,1785609106717,65.0,51.02,49.67,51.81,2.08,100,100.0,69,0,0,51.8,18,51.4,18,49.7,20,51.2,18 -2026-08-01T18:31:48+00:00,1785609108718,65.0,51.21,49.74,52.18,2.37,100,100.0,69,0,0,52.2,18,51.7,18,49.7,20,51.2,18 -2026-08-01T18:31:50+00:00,1785609110718,65.0,51.41,49.81,52.59,2.70,100,100.0,69,0,0,52.6,17,51.9,18,49.8,20,51.3,18 -2026-08-01T18:31:52+00:00,1785609112719,65.0,51.67,49.92,53.05,3.04,100,100.0,69,0,0,53.0,17,52.3,18,49.9,20,51.4,18 -2026-08-01T18:31:54+00:00,1785609114720,65.0,51.91,50.02,53.50,3.39,100,100.0,69,0,0,53.5,17,52.6,18,50.0,20,51.5,18 -2026-08-01T18:31:56+00:00,1785609116721,65.0,52.17,50.13,53.96,3.73,100,100.0,69,0,0,54.0,17,52.9,18,50.1,20,51.6,18 -2026-08-01T18:31:58+00:00,1785609118722,65.0,52.44,50.27,54.45,4.10,100,100.0,69,0,0,54.5,16,53.3,17,50.3,20,51.8,18 -2026-08-01T18:32:00+00:00,1785609120724,65.0,52.70,50.37,54.87,4.39,100,100.0,69,0,0,54.9,16,53.7,17,50.4,19,51.9,18 -2026-08-01T18:32:02+00:00,1785609122725,65.0,52.99,50.50,55.42,4.81,100,100.0,69,0,0,55.4,16,54.0,17,50.5,19,52.0,18 -2026-08-01T18:32:04+00:00,1785609124726,65.0,53.29,50.63,55.97,5.21,100,100.0,69,0,0,56.0,16,54.3,17,50.6,19,52.3,18 -2026-08-01T18:32:06+00:00,1785609126727,65.0,53.60,50.80,56.48,5.59,100,100.0,69,0,0,56.5,15,54.7,17,50.8,19,52.4,18 -2026-08-01T18:32:08+00:00,1785609128728,65.0,53.87,50.94,56.96,5.94,100,100.0,69,0,0,57.0,15,55.0,17,50.9,19,52.5,18 -2026-08-01T18:32:10+00:00,1785609130729,65.0,54.17,51.11,57.46,6.26,100,100.0,69,0,0,57.5,15,55.4,16,51.1,19,52.7,18 -2026-08-01T18:32:12+00:00,1785609132730,65.0,54.45,51.21,57.90,6.61,100,100.0,69,0,0,57.9,15,55.8,16,51.2,19,52.9,18 -2026-08-01T18:32:14+00:00,1785609134731,65.0,54.74,51.33,58.46,7.01,100,100.0,69,0,0,58.5,15,56.1,16,51.3,19,53.0,18 -2026-08-01T18:32:16+00:00,1785609136733,65.0,55.04,51.46,58.94,7.37,100,100.0,69,0,0,58.9,14,56.5,16,51.5,19,53.2,18 -2026-08-01T18:32:18+00:00,1785609138733,65.0,55.30,51.60,59.39,7.70,100,100.0,69,0,0,59.4,14,56.8,16,51.6,19,53.4,18 -2026-08-01T18:32:20+00:00,1785609140734,65.0,55.60,51.74,59.87,8.03,100,100.0,69,0,0,59.9,14,57.2,16,51.7,19,53.5,18 -2026-08-01T18:32:22+00:00,1785609142735,65.0,55.88,51.88,60.38,8.39,100,100.0,69,0,0,60.4,14,57.6,15,51.9,19,53.7,18 -2026-08-01T18:32:24+00:00,1785609144736,65.0,56.15,52.00,60.86,8.75,100,100.0,69,0,0,60.9,14,57.9,15,52.0,19,53.8,18 -2026-08-01T18:32:26+00:00,1785609146737,65.0,56.46,52.21,61.31,9.04,100,100.0,69,0,0,61.3,13,58.3,15,52.2,19,54.0,17 -2026-08-01T18:32:28+00:00,1785609148738,65.0,56.75,52.37,61.77,9.31,100,100.0,69,0,0,61.8,13,58.7,15,52.4,19,54.2,17 -2026-08-01T18:32:30+00:00,1785609150739,65.0,56.99,52.51,62.20,9.61,100,100.0,69,0,0,62.2,13,59.0,15,52.5,19,54.3,17 -2026-08-01T18:32:32+00:00,1785609152741,65.0,57.26,52.66,62.56,9.84,100,100.0,69,0,0,62.6,13,59.3,15,52.7,19,54.5,17 -2026-08-01T18:32:34+00:00,1785609154742,65.0,57.55,52.82,63.04,10.13,100,100.0,69,0,0,63.0,13,59.6,15,52.8,19,54.7,17 -2026-08-01T18:32:36+00:00,1785609156743,65.0,57.81,52.94,63.52,10.46,100,100.0,69,0,0,63.5,13,59.9,15,52.9,19,54.9,17 -2026-08-01T18:32:38+00:00,1785609158744,65.0,58.07,53.17,63.86,10.65,100,100.0,69,0,0,63.9,13,60.2,15,53.2,19,55.0,17 -2026-08-01T18:32:40+00:00,1785609160744,65.0,58.33,53.35,64.27,10.85,100,100.0,69,0,0,64.3,12,60.5,14,53.3,19,55.2,17 -2026-08-01T18:32:42+00:00,1785609162745,65.0,58.56,53.45,64.62,11.11,100,100.0,69,0,0,64.6,12,60.8,14,53.5,18,55.3,17 -2026-08-01T18:32:44+00:00,1785609164746,65.0,58.83,53.62,65.00,11.32,100,100.0,69,0,0,65.0,12,61.2,14,53.6,19,55.5,17 -2026-08-01T18:32:46+00:00,1785609166747,65.0,59.07,53.80,65.35,11.51,100,100.0,69,0,0,65.4,12,61.5,14,53.8,18,55.7,17 -2026-08-01T18:32:48+00:00,1785609168749,65.0,59.29,53.93,65.70,11.70,100,100.0,69,0,0,65.7,12,61.7,14,53.9,18,55.8,17 -2026-08-01T18:32:50+00:00,1785609170750,65.0,59.52,54.12,66.03,11.85,100,100.0,69,0,0,66.0,12,62.0,14,54.1,18,56.0,17 -2026-08-01T18:32:52+00:00,1785609172751,65.0,59.72,54.21,66.35,12.07,100,100.0,69,0,0,66.4,12,62.2,14,54.2,18,56.1,17 -2026-08-01T18:32:54+00:00,1785609174752,65.0,59.97,54.40,66.66,12.22,100,100.0,69,0,0,66.7,12,62.6,14,54.4,18,56.2,17 -2026-08-01T18:32:56+00:00,1785609176753,65.0,60.19,54.51,67.03,12.46,100,100.0,69,0,0,67.0,12,62.8,14,54.5,18,56.4,17 -2026-08-01T18:32:58+00:00,1785609178754,65.0,60.45,54.67,67.42,12.67,100,100.0,69,0,0,67.4,12,63.2,14,54.7,18,56.5,17 -2026-08-01T18:33:00+00:00,1785609180755,65.0,60.67,54.85,67.73,12.84,100,100.0,69,0,0,67.7,12,63.4,14,54.8,18,56.7,17 -2026-08-01T18:33:02+00:00,1785609182756,65.0,60.87,54.98,68.04,13.01,100,100.0,69,0,0,68.0,11,63.7,13,55.0,18,56.8,17 -2026-08-01T18:33:04+00:00,1785609184757,65.0,61.07,55.16,68.36,13.17,100,100.0,69,0,0,68.4,11,63.8,13,55.2,18,57.0,17 -2026-08-01T18:33:06+00:00,1785609186758,65.0,61.30,55.27,68.72,13.38,100,100.0,69,0,0,68.7,11,64.2,13,55.3,18,57.1,17 -2026-08-01T18:33:08+00:00,1785609188760,65.0,61.54,55.46,69.06,13.55,100,100.0,69,0,0,69.1,11,64.5,13,55.5,18,57.2,17 -2026-08-01T18:33:10+00:00,1785609190760,65.0,61.74,55.61,69.37,13.71,100,100.0,69,0,0,69.4,11,64.7,13,55.6,18,57.3,17 -2026-08-01T18:33:12+00:00,1785609192761,65.0,61.96,55.80,69.62,13.79,100,100.0,69,0,0,69.6,11,64.9,13,55.8,18,57.5,16 -2026-08-01T18:33:14+00:00,1785609194765,65.0,62.16,55.95,69.94,13.95,100,100.0,69,0,0,69.9,11,65.1,13,56.0,18,57.7,16 -2026-08-01T18:33:16+00:00,1785609196763,65.0,62.33,56.09,70.16,14.06,100,100.0,69,0,0,70.2,11,65.3,13,56.1,18,57.8,16 -2026-08-01T18:33:18+00:00,1785609198764,65.0,62.47,56.20,70.32,14.09,100,100.0,69,0,0,70.3,11,65.5,13,56.2,18,57.9,16 -2026-08-01T18:33:20+00:00,1785609200766,65.0,62.58,56.30,70.38,14.10,100,100.0,69,0,0,70.4,11,65.6,13,56.3,17,58.0,16 -2026-08-01T18:33:22+00:00,1785609202767,65.0,62.64,56.39,70.41,14.03,100,100.0,69,0,0,70.4,11,65.6,13,56.4,18,58.1,16 -2026-08-01T18:33:24+00:00,1785609204770,65.0,62.68,56.44,70.42,13.99,100,100.0,69,0,0,70.4,11,65.7,13,56.4,17,58.2,16 -2026-08-01T18:33:26+00:00,1785609206769,65.0,62.74,56.53,70.45,13.95,100,100.0,69,0,0,70.5,11,65.7,13,56.5,17,58.3,16 -2026-08-01T18:33:28+00:00,1785609208769,65.0,62.74,56.56,70.36,13.82,100,100.0,69,0,0,70.4,11,65.7,13,56.6,17,58.3,16 -2026-08-01T18:33:30+00:00,1785609210771,65.0,62.74,56.64,70.25,13.66,100,100.0,69,0,0,70.3,11,65.7,13,56.6,17,58.4,16 -2026-08-01T18:33:32+00:00,1785609212772,65.0,62.74,56.67,70.17,13.53,100,100.0,69,0,0,70.2,11,65.6,13,56.7,17,58.5,16 -2026-08-01T18:33:34+00:00,1785609214772,65.0,62.69,56.71,70.00,13.34,100,100.0,69,0,0,70.0,11,65.6,13,56.7,17,58.5,16 -2026-08-01T18:33:36+00:00,1785609216774,65.0,62.65,56.75,69.87,13.18,100,100.0,69,0,0,69.9,11,65.5,13,56.7,17,58.5,16 -2026-08-01T18:33:38+00:00,1785609218775,65.0,62.60,56.77,69.71,13.00,100,100.0,69,0,0,69.7,11,65.4,13,56.8,17,58.5,16 -2026-08-01T18:33:40+00:00,1785609220776,65.0,62.53,56.81,69.46,12.73,100,100.0,69,0,0,69.5,11,65.3,13,56.8,17,58.5,16 -2026-08-01T18:33:42+00:00,1785609222777,65.0,62.45,56.78,69.28,12.57,100,100.0,69,0,0,69.3,11,65.2,13,56.8,17,58.5,16 -2026-08-01T18:33:44+00:00,1785609224778,65.0,62.37,56.78,69.10,12.37,100,100.0,69,0,0,69.1,11,65.1,13,56.8,17,58.5,16 -2026-08-01T18:33:46+00:00,1785609226779,65.0,62.28,56.80,68.84,12.11,100,100.0,69,0,0,68.8,11,65.0,13,56.8,17,58.5,16 -2026-08-01T18:33:48+00:00,1785609228780,65.0,62.20,56.78,68.66,11.92,100,100.0,69,0,0,68.7,11,64.9,13,56.8,17,58.5,16 -2026-08-01T18:33:50+00:00,1785609230781,65.0,62.09,56.77,68.39,11.70,100,100.0,69,0,0,68.4,11,64.7,13,56.8,17,58.5,16 -2026-08-01T18:33:52+00:00,1785609232783,65.0,61.97,56.72,68.15,11.49,100,100.0,69,0,0,68.2,11,64.6,13,56.7,17,58.5,16 -2026-08-01T18:33:54+00:00,1785609234783,65.0,61.88,56.74,67.91,11.25,100,100.0,69,0,0,67.9,12,64.5,13,56.7,17,58.4,16 -2026-08-01T18:33:56+00:00,1785609236784,65.0,61.75,56.72,67.62,10.97,100,100.0,69,0,0,67.6,12,64.3,13,56.7,17,58.4,16 -2026-08-01T18:33:58+00:00,1785609238785,65.0,61.64,56.67,67.41,10.79,100,100.0,69,0,0,67.4,12,64.1,13,56.7,17,58.4,16 -2026-08-01T18:34:00+00:00,1785609240786,65.0,61.51,56.61,67.13,10.56,100,100.0,69,0,0,67.1,12,64.0,13,56.6,17,58.3,16 -2026-08-01T18:34:02+00:00,1785609242787,65.0,61.39,56.57,66.89,10.37,100,100.0,69,0,0,66.9,12,63.8,13,56.6,17,58.3,16 -2026-08-01T18:34:04+00:00,1785609244788,65.0,61.28,56.54,66.65,10.16,100,100.0,69,0,0,66.7,12,63.7,13,56.5,17,58.2,16 -2026-08-01T18:34:06+00:00,1785609246791,65.0,61.15,56.48,66.41,9.98,100,100.0,69,0,0,66.4,12,63.5,13,56.5,17,58.2,16 -2026-08-01T18:34:08+00:00,1785609248791,65.0,61.02,56.40,66.17,9.81,100,100.0,69,0,0,66.2,12,63.3,14,56.4,17,58.2,16 -2026-08-01T18:34:10+00:00,1785609250792,65.0,60.91,56.39,65.93,9.60,100,100.0,69,0,0,65.9,12,63.2,14,56.4,17,58.1,16 -2026-08-01T18:34:12+00:00,1785609252793,65.0,60.80,56.32,65.75,9.45,100,100.0,69,0,0,65.8,12,63.1,14,56.3,17,58.1,16 -2026-08-01T18:34:14+00:00,1785609254793,65.0,60.67,56.25,65.52,9.30,100,100.0,69,0,0,65.5,12,62.9,14,56.2,17,58.0,16 -2026-08-01T18:34:16+00:00,1785609256794,65.0,60.55,56.22,65.25,9.10,100,100.0,69,0,0,65.3,12,62.8,14,56.2,17,58.0,16 -2026-08-01T18:34:18+00:00,1785609258795,65.0,60.43,56.15,65.00,8.92,100,100.0,69,0,0,65.0,12,62.6,14,56.2,17,57.9,16 -2026-08-01T18:34:20+00:00,1785609260796,65.0,60.30,56.09,64.79,8.75,100,100.0,69,0,0,64.8,12,62.5,14,56.1,17,57.9,16 -2026-08-01T18:34:22+00:00,1785609262797,65.0,60.21,56.05,64.58,8.58,100,100.0,69,0,0,64.6,13,62.3,14,56.0,17,57.9,16 -2026-08-01T18:34:24+00:00,1785609264799,65.0,60.06,55.99,64.32,8.38,100,100.0,69,0,0,64.3,13,62.2,14,56.0,17,57.8,16 -2026-08-01T18:34:26+00:00,1785609266800,65.0,59.95,55.95,64.11,8.21,100,100.0,69,0,0,64.1,13,62.0,14,56.0,17,57.7,16 -2026-08-01T18:34:28+00:00,1785609268801,65.0,59.85,55.88,63.93,8.10,100,100.0,69,0,0,63.9,13,61.9,14,55.9,17,57.7,16 -2026-08-01T18:34:30+00:00,1785609270802,65.0,59.75,55.82,63.73,7.95,100,100.0,69,0,0,63.7,13,61.8,14,55.8,17,57.6,16 -2026-08-01T18:34:32+00:00,1785609272803,65.0,59.62,55.78,63.50,7.77,100,100.0,69,0,0,63.5,13,61.6,14,55.8,17,57.5,16 -2026-08-01T18:34:34+00:00,1785609274804,65.0,59.53,55.74,63.34,7.64,100,100.0,69,0,0,63.3,13,61.5,14,55.7,17,57.5,16 -2026-08-01T18:34:36+00:00,1785609276805,65.0,59.42,55.71,63.15,7.49,100,100.0,69,0,0,63.2,13,61.4,14,55.7,17,57.5,16 -2026-08-01T18:34:38+00:00,1785609278806,65.0,59.32,55.64,62.95,7.35,100,100.0,69,0,0,63.0,13,61.3,14,55.6,17,57.4,16 -2026-08-01T18:34:40+00:00,1785609280807,65.0,59.21,55.57,62.77,7.23,100,100.0,69,0,0,62.8,13,61.1,14,55.6,17,57.4,16 -2026-08-01T18:34:42+00:00,1785609282808,65.0,59.12,55.54,62.59,7.08,100,100.0,69,0,0,62.6,13,61.0,14,55.5,17,57.3,16 -2026-08-01T18:34:44+00:00,1785609284809,65.0,58.99,55.46,62.38,6.95,100,100.0,69,0,0,62.4,13,60.9,14,55.5,17,57.2,16 -2026-08-01T18:34:46+00:00,1785609286810,65.0,58.90,55.40,62.25,6.87,100,100.0,69,0,0,62.2,13,60.7,14,55.4,17,57.2,16 -2026-08-01T18:34:48+00:00,1785609288813,65.0,58.80,55.34,62.08,6.77,100,100.0,69,0,0,62.1,13,60.6,14,55.3,17,57.1,16 -2026-08-01T18:34:50+00:00,1785609290812,65.0,58.70,55.30,61.90,6.64,100,100.0,69,0,0,61.9,13,60.5,14,55.3,17,57.1,16 -2026-08-01T18:34:52+00:00,1785609292813,65.0,58.62,55.25,61.76,6.53,100,100.0,69,0,0,61.8,13,60.4,15,55.2,17,57.1,16 -2026-08-01T18:34:54+00:00,1785609294816,65.0,58.51,55.19,61.57,6.42,100,100.0,69,0,0,61.6,14,60.3,15,55.2,17,57.0,16 -2026-08-01T18:34:56+00:00,1785609296821,65.0,58.42,55.16,61.43,6.29,100,100.0,69,0,0,61.4,14,60.2,15,55.2,17,56.9,16 -2026-08-01T18:34:58+00:00,1785609298817,65.0,58.34,55.13,61.28,6.18,100,100.0,69,0,0,61.3,14,60.1,15,55.1,17,56.9,16 -2026-08-01T18:35:00+00:00,1785609300817,65.0,58.26,55.10,61.12,6.06,100,100.0,69,0,0,61.1,14,60.0,15,55.1,17,56.9,16 -2026-08-01T18:35:02+00:00,1785609302818,65.0,58.17,55.07,60.98,5.94,100,100.0,69,0,0,61.0,14,59.8,15,55.1,17,56.8,16 -2026-08-01T18:35:04+00:00,1785609304819,65.0,58.09,55.01,60.84,5.85,100,100.0,69,0,0,60.8,14,59.7,15,55.0,17,56.8,16 -2026-08-01T18:35:06+00:00,1785609306821,65.0,58.02,54.99,60.73,5.77,100,100.0,69,0,0,60.7,14,59.7,15,55.0,17,56.7,16 -2026-08-01T18:35:08+00:00,1785609308821,65.0,57.92,54.92,60.59,5.68,100,100.0,69,0,0,60.6,14,59.5,15,54.9,17,56.7,16 -2026-08-01T18:35:10+00:00,1785609310822,65.0,57.84,54.92,60.41,5.54,100,100.0,69,0,0,60.4,14,59.4,15,54.9,18,56.6,16 -2026-08-01T18:35:12+00:00,1785609312824,65.0,57.76,54.86,60.31,5.47,100,100.0,69,0,0,60.3,14,59.3,15,54.9,18,56.6,16 -2026-08-01T18:35:14+00:00,1785609314825,65.0,57.68,54.82,60.17,5.40,100,100.0,69,0,0,60.2,14,59.2,15,54.8,17,56.5,16 -2026-08-01T18:35:16+00:00,1785609316833,65.0,57.60,54.74,60.04,5.31,100,100.0,69,0,0,60.0,14,59.1,15,54.7,18,56.5,16 -2026-08-01T18:35:18+00:00,1785609318827,65.0,57.52,54.71,59.93,5.24,100,100.0,69,0,0,59.9,14,59.0,15,54.7,18,56.4,16 -2026-08-01T18:35:20+00:00,1785609320828,65.0,57.46,54.67,59.81,5.17,100,100.0,69,0,0,59.8,14,58.9,15,54.7,18,56.4,16 -2026-08-01T18:35:22+00:00,1785609322829,65.0,57.38,54.64,59.69,5.08,100,100.0,69,0,0,59.7,14,58.8,15,54.6,17,56.3,16 -2026-08-01T18:35:24+00:00,1785609324830,65.0,57.31,54.59,59.59,5.02,100,100.0,69,0,0,59.6,14,58.7,15,54.6,18,56.3,16 -2026-08-01T18:35:26+00:00,1785609326832,65.0,57.22,54.54,59.46,4.95,100,100.0,69,0,0,59.5,14,58.6,15,54.5,17,56.3,16 -2026-08-01T18:35:28+00:00,1785609328836,65.0,57.15,54.50,59.32,4.86,100,100.0,69,0,0,59.3,14,58.6,15,54.5,17,56.2,16 -2026-08-01T18:35:30+00:00,1785609330834,65.0,57.09,54.47,59.21,4.77,100,100.0,69,0,0,59.2,14,58.5,15,54.5,18,56.2,16 -2026-08-01T18:35:32+00:00,1785609332834,65.0,57.02,54.43,59.08,4.67,100,100.0,69,0,0,59.1,14,58.4,15,54.4,18,56.2,16 -2026-08-01T18:35:34+00:00,1785609334835,65.0,56.97,54.43,59.01,4.60,100,100.0,69,0,0,59.0,14,58.3,15,54.4,18,56.1,16 -2026-08-01T18:35:36+00:00,1785609336836,65.0,56.89,54.37,58.89,4.55,100,100.0,69,0,0,58.9,15,58.2,15,54.4,18,56.1,16 -2026-08-01T18:35:38+00:00,1785609338837,65.0,56.82,54.31,58.83,4.52,100,100.0,69,0,0,58.8,15,58.1,15,54.3,18,56.0,16 -2026-08-01T18:35:40+00:00,1785609340838,65.0,56.75,54.28,58.70,4.44,100,100.0,69,0,0,58.7,15,58.0,15,54.3,18,56.0,16 -2026-08-01T18:35:42+00:00,1785609342839,65.0,56.69,54.20,58.62,4.42,100,100.0,69,0,0,58.6,15,58.0,15,54.2,18,56.0,16 -2026-08-01T18:35:44+00:00,1785609344841,65.0,56.62,54.16,58.52,4.37,100,100.0,69,0,0,58.5,15,57.9,15,54.2,18,55.9,16 -2026-08-01T18:35:46+00:00,1785609346842,65.0,56.56,54.13,58.45,4.31,100,100.0,69,0,0,58.5,15,57.8,15,54.1,18,55.9,16 -2026-08-01T18:35:48+00:00,1785609348842,65.0,56.48,54.09,58.32,4.25,100,100.0,69,0,0,58.3,15,57.7,15,54.1,18,55.8,16 -2026-08-01T18:35:50+00:00,1785609350843,65.0,56.42,54.02,58.24,4.23,100,100.0,69,0,0,58.2,15,57.6,15,54.0,18,55.8,16 -2026-08-01T18:35:52+00:00,1785609352844,65.0,56.36,54.00,58.12,4.15,100,100.0,69,0,0,58.1,15,57.6,15,54.0,18,55.8,16 -2026-08-01T18:35:54+00:00,1785609354845,65.0,56.31,53.97,58.05,4.09,100,100.0,69,0,0,58.0,15,57.5,16,54.0,18,55.7,16 -2026-08-01T18:35:56+00:00,1785609356846,65.0,56.24,53.90,57.96,4.07,100,100.0,69,0,0,58.0,15,57.4,16,53.9,18,55.7,16 -2026-08-01T18:35:58+00:00,1785609358847,65.0,56.17,53.86,57.84,4.01,100,100.0,69,0,0,57.8,15,57.3,16,53.9,18,55.6,16 -2026-08-01T18:36:00+00:00,1785609360849,65.0,56.11,53.80,57.77,3.97,100,100.0,69,0,0,57.8,15,57.3,16,53.8,18,55.6,16 -2026-08-01T18:36:02+00:00,1785609362850,65.0,56.05,53.76,57.70,3.94,100,100.0,69,0,0,57.7,15,57.2,16,53.8,18,55.6,16 -2026-08-01T18:36:04+00:00,1785609364851,65.0,55.99,53.73,57.59,3.87,100,100.0,69,0,0,57.6,15,57.1,16,53.7,18,55.5,16 -2026-08-01T18:36:06+00:00,1785609366852,65.0,55.94,53.68,57.52,3.85,100,100.0,69,0,0,57.5,15,57.1,16,53.7,18,55.5,16 -2026-08-01T18:36:08+00:00,1785609368853,65.0,55.88,53.64,57.44,3.81,100,100.0,69,0,0,57.4,15,57.0,16,53.6,18,55.4,16 -2026-08-01T18:36:10+00:00,1785609370854,65.0,55.82,53.60,57.35,3.77,100,100.0,69,0,0,57.3,15,56.9,16,53.6,18,55.4,16 -2026-08-01T18:36:12+00:00,1785609372855,65.0,55.76,53.55,57.26,3.73,100,100.0,69,0,0,57.3,15,56.8,16,53.5,18,55.4,16 -2026-08-01T18:36:14+00:00,1785609374855,65.0,55.72,53.51,57.21,3.71,100,100.0,69,0,0,57.2,15,56.8,16,53.5,18,55.3,16 -2026-08-01T18:36:16+00:00,1785609376857,65.0,55.65,53.48,57.13,3.66,100,100.0,69,0,0,57.1,15,56.7,16,53.5,18,55.3,16 -2026-08-01T18:36:18+00:00,1785609378858,65.0,55.61,53.44,57.07,3.63,100,100.0,69,0,0,57.1,15,56.7,16,53.4,18,55.3,17 -2026-08-01T18:36:20+00:00,1785609380859,65.0,55.56,53.40,57.00,3.60,100,100.0,69,0,0,57.0,15,56.6,16,53.4,18,55.2,16 -2026-08-01T18:36:22+00:00,1785609382860,65.0,55.50,53.35,56.90,3.56,100,100.0,69,0,0,56.9,15,56.5,16,53.3,18,55.2,16 -2026-08-01T18:36:24+00:00,1785609384862,65.0,55.44,53.33,56.84,3.51,100,100.0,69,0,0,56.8,15,56.4,16,53.3,18,55.2,16 -2026-08-01T18:36:26+00:00,1785609386862,65.0,55.37,53.25,56.74,3.50,100,100.0,69,0,0,56.7,15,56.4,16,53.2,18,55.1,17 -2026-08-01T18:36:28+00:00,1785609388863,65.0,55.34,53.24,56.69,3.46,100,100.0,69,0,0,56.7,15,56.3,16,53.2,18,55.1,17 -2026-08-01T18:36:30+00:00,1785609390864,65.0,55.29,53.18,56.63,3.45,100,100.0,69,0,0,56.6,15,56.3,16,53.2,18,55.0,17 -2026-08-01T18:36:32+00:00,1785609392866,65.0,55.24,53.18,56.55,3.40,100,100.0,69,0,0,56.5,15,56.2,16,53.2,18,55.0,17 -2026-08-01T18:36:34+00:00,1785609394867,65.0,55.18,53.13,56.48,3.36,100,100.0,69,0,0,56.5,15,56.2,16,53.1,18,55.0,17 -2026-08-01T18:36:36+00:00,1785609396867,65.0,55.12,53.08,56.42,3.35,100,100.0,69,0,0,56.4,15,56.1,16,53.1,18,54.9,17 -2026-08-01T18:36:38+00:00,1785609398869,65.0,55.08,53.06,56.34,3.30,100,100.0,69,0,0,56.3,16,56.0,16,53.1,18,54.9,17 -2026-08-01T18:36:40+00:00,1785609400869,65.0,55.02,52.99,56.31,3.30,100,100.0,69,0,0,56.3,16,56.0,16,53.0,18,54.8,17 -2026-08-01T18:36:42+00:00,1785609402870,65.0,54.98,53.00,56.21,3.24,100,100.0,69,0,0,56.2,16,55.9,16,53.0,18,54.8,17 -2026-08-01T18:36:44+00:00,1785609404871,65.0,54.94,52.96,56.15,3.20,100,100.0,69,0,0,56.2,16,55.8,16,53.0,18,54.8,17 -2026-08-01T18:36:46+00:00,1785609406872,65.0,54.89,52.90,56.10,3.21,100,100.0,69,0,0,56.1,16,55.8,16,52.9,18,54.7,17 -2026-08-01T18:36:48+00:00,1785609408874,65.0,54.85,52.89,56.07,3.18,100,100.0,69,0,0,56.1,16,55.7,16,52.9,18,54.7,17 -2026-08-01T18:36:50+00:00,1785609410875,65.0,54.81,52.86,56.00,3.15,100,100.0,69,0,0,56.0,16,55.7,16,52.9,18,54.7,17 -2026-08-01T18:36:52+00:00,1785609412876,65.0,54.76,52.82,55.90,3.10,100,100.0,69,0,0,55.9,16,55.7,16,52.8,18,54.6,17 -2026-08-01T18:36:54+00:00,1785609414877,65.0,54.68,52.73,55.83,3.10,100,100.0,69,0,0,55.8,16,55.6,16,52.7,18,54.6,17 -2026-08-01T18:36:56+00:00,1785609416878,65.0,54.66,52.73,55.81,3.07,100,100.0,69,0,0,55.8,16,55.5,16,52.7,18,54.6,17 -2026-08-01T18:36:58+00:00,1785609418878,65.0,54.62,52.69,55.76,3.06,100,100.0,69,0,0,55.8,16,55.5,16,52.7,18,54.5,17 -2026-08-01T18:37:00+00:00,1785609420879,65.0,54.57,52.66,55.70,3.05,100,100.0,69,0,0,55.7,16,55.4,16,52.7,18,54.5,17 -2026-08-01T18:37:02+00:00,1785609422880,65.0,54.54,52.65,55.65,3.01,100,100.0,69,0,0,55.7,16,55.4,16,52.7,18,54.5,17 -2026-08-01T18:37:04+00:00,1785609424882,65.0,54.48,52.59,55.57,3.00,100,100.0,69,0,0,55.6,16,55.3,16,52.6,18,54.4,17 -2026-08-01T18:37:06+00:00,1785609426883,65.0,54.43,52.54,55.53,2.99,100,100.0,69,0,0,55.5,16,55.2,16,52.5,18,54.4,17 -2026-08-01T18:37:08+00:00,1785609428884,65.0,54.40,52.52,55.48,2.97,100,100.0,69,0,0,55.5,16,55.2,16,52.5,18,54.4,17 -2026-08-01T18:37:10+00:00,1785609430885,65.0,54.36,52.51,55.45,2.95,100,100.0,69,0,0,55.5,16,55.2,16,52.5,18,54.3,17 -2026-08-01T18:37:12+00:00,1785609432886,65.0,54.32,52.45,55.38,2.94,100,100.0,69,0,0,55.4,16,55.1,16,52.5,18,54.3,17 -2026-08-01T18:37:14+00:00,1785609434887,65.0,54.28,52.42,55.34,2.91,100,100.0,69,0,0,55.3,16,55.0,16,52.4,18,54.3,17 -2026-08-01T18:37:16+00:00,1785609436888,65.0,54.24,52.41,55.27,2.88,100,100.0,69,0,0,55.3,16,55.0,16,52.4,18,54.2,17 -2026-08-01T18:37:18+00:00,1785609438889,65.0,54.20,52.38,55.21,2.84,100,100.0,69,0,0,55.2,16,55.0,16,52.4,18,54.2,17 -2026-08-01T18:37:20+00:00,1785609440891,65.0,54.15,52.32,55.18,2.85,100,100.0,69,0,0,55.2,16,54.9,16,52.3,18,54.2,17 -2026-08-01T18:37:22+00:00,1785609442892,65.0,54.12,52.29,55.13,2.84,100,100.0,69,0,0,55.1,16,54.9,16,52.3,18,54.2,17 -2026-08-01T18:37:24+00:00,1785609444892,65.0,54.08,52.27,55.05,2.80,100,100.0,69,0,0,55.0,16,54.8,16,52.3,18,54.2,17 -2026-08-01T18:37:26+00:00,1785609446893,65.0,54.04,52.22,55.03,2.81,100,100.0,69,0,0,55.0,16,54.8,16,52.2,18,54.1,17 -2026-08-01T18:37:28+00:00,1785609448894,65.0,53.99,52.18,54.98,2.80,100,100.0,69,0,0,55.0,16,54.7,16,52.2,18,54.1,17 -2026-08-01T18:37:30+00:00,1785609450895,65.0,53.95,52.14,54.94,2.80,100,100.0,69,0,0,54.9,16,54.7,16,52.1,18,54.0,17 -2026-08-01T18:37:32+00:00,1785609452896,65.0,53.92,52.12,54.89,2.76,100,100.0,69,0,0,54.9,16,54.7,17,52.1,18,54.0,17 -2026-08-01T18:37:34+00:00,1785609454898,65.0,53.89,52.11,54.85,2.74,100,100.0,69,0,0,54.8,16,54.6,17,52.1,18,54.0,17 -2026-08-01T18:37:36+00:00,1785609456899,65.0,53.83,52.04,54.80,2.75,100,100.0,69,0,0,54.8,16,54.5,16,52.0,18,53.9,17 -2026-08-01T18:37:38+00:00,1785609458900,65.0,53.80,52.03,54.74,2.72,100,100.0,69,0,0,54.7,16,54.5,17,52.0,18,53.9,17 -2026-08-01T18:37:40+00:00,1785609460901,65.0,53.76,52.00,54.67,2.67,100,100.0,69,0,0,54.7,16,54.5,17,52.0,18,53.9,17 -2026-08-01T18:37:42+00:00,1785609462902,65.0,53.73,51.99,54.64,2.67,100,100.0,69,0,0,54.6,16,54.4,17,52.0,18,53.8,17 -2026-08-01T18:37:44+00:00,1785609464902,65.0,53.70,51.97,54.60,2.65,100,100.0,69,0,0,54.6,16,54.4,17,52.0,18,53.8,17 -2026-08-01T18:37:46+00:00,1785609466903,65.0,53.67,51.93,54.58,2.65,100,100.0,69,0,0,54.6,16,54.3,17,51.9,18,53.8,17 -2026-08-01T18:37:48+00:00,1785609468904,65.0,53.63,51.90,54.53,2.65,100,100.0,69,0,0,54.5,16,54.3,17,51.9,18,53.8,17 -2026-08-01T18:37:50+00:00,1785609470905,65.0,53.59,51.86,54.48,2.62,100,100.0,69,0,0,54.5,16,54.3,17,51.9,18,53.7,17 -2026-08-01T18:37:52+00:00,1785609472907,65.0,53.54,51.83,54.42,2.60,100,100.0,69,0,0,54.4,16,54.2,17,51.8,18,53.7,17 -2026-08-01T18:37:54+00:00,1785609474908,65.0,53.51,51.78,54.41,2.63,100,100.0,69,0,0,54.4,16,54.2,17,51.8,18,53.7,17 -2026-08-01T18:37:56+00:00,1785609476909,65.0,53.48,51.77,54.34,2.58,100,100.0,69,0,0,54.3,16,54.1,17,51.8,18,53.7,17 -2026-08-01T18:37:58+00:00,1785609478910,65.0,53.45,51.74,54.32,2.58,100,100.0,69,0,0,54.3,16,54.1,17,51.7,18,53.6,17 -2026-08-01T18:38:00+00:00,1785609480911,65.0,53.42,51.73,54.27,2.55,100,100.0,69,0,0,54.3,16,54.1,17,51.7,18,53.6,17 -2026-08-01T18:38:02+00:00,1785609482911,65.0,53.38,51.69,54.21,2.53,100,100.0,69,0,0,54.2,16,54.0,17,51.7,18,53.6,17 -2026-08-01T18:38:04+00:00,1785609484913,65.0,53.34,51.67,54.20,2.54,100,100.0,69,0,0,54.2,16,53.9,17,51.7,18,53.5,17 -2026-08-01T18:38:06+00:00,1785609486914,65.0,53.31,51.65,54.14,2.50,100,100.0,69,0,0,54.1,16,53.9,17,51.7,18,53.5,17 -2026-08-01T18:38:08+00:00,1785609488915,65.0,53.29,51.62,54.11,2.50,100,100.0,69,0,0,54.1,16,53.9,17,51.6,18,53.5,17 -2026-08-01T18:38:10+00:00,1785609490916,65.0,53.24,51.60,54.07,2.49,100,100.0,69,0,0,54.1,16,53.8,17,51.6,18,53.5,17 -2026-08-01T18:38:12+00:00,1785609492917,65.0,53.23,51.59,54.05,2.45,100,100.0,69,0,0,54.0,16,53.8,17,51.6,18,53.5,17 -2026-08-01T18:38:14+00:00,1785609494918,65.0,53.19,51.56,53.99,2.44,100,100.0,69,0,0,54.0,16,53.8,17,51.6,18,53.4,17 -2026-08-01T18:38:16+00:00,1785609496920,65.0,53.15,51.54,53.96,2.42,100,100.0,69,0,0,54.0,16,53.7,17,51.5,18,53.4,17 -2026-08-01T18:38:18+00:00,1785609498920,65.0,53.13,51.53,53.94,2.41,100,100.0,69,0,0,53.9,16,53.7,17,51.5,18,53.3,17 -2026-08-01T18:38:20+00:00,1785609500921,65.0,53.11,51.52,53.90,2.38,100,100.0,69,0,0,53.9,16,53.7,17,51.5,18,53.3,17 -2026-08-01T18:38:22+00:00,1785609502922,65.0,53.09,51.52,53.86,2.33,100,100.0,69,0,0,53.9,16,53.7,17,51.5,19,53.3,17 -2026-08-01T18:38:24+00:00,1785609504924,65.0,53.05,51.50,53.80,2.32,100,100.0,69,0,0,53.8,16,53.6,17,51.5,18,53.3,17 -2026-08-01T18:38:26+00:00,1785609506925,65.0,53.02,51.48,53.77,2.31,100,100.0,69,0,0,53.8,17,53.6,17,51.5,19,53.2,17 -2026-08-01T18:38:28+00:00,1785609508925,65.0,52.99,51.46,53.74,2.29,100,100.0,69,0,0,53.7,17,53.5,17,51.5,18,53.2,17 -2026-08-01T18:38:30+00:00,1785609510926,65.0,52.97,51.45,53.74,2.29,100,100.0,69,0,0,53.7,17,53.5,17,51.5,18,53.2,17 -2026-08-01T18:38:32+00:00,1785609512927,65.0,52.95,51.43,53.69,2.27,100,100.0,69,0,0,53.7,17,53.5,17,51.4,18,53.2,17 -2026-08-01T18:38:34+00:00,1785609514928,65.0,52.91,51.42,53.65,2.24,100,100.0,69,0,0,53.7,17,53.4,17,51.4,18,53.1,17 -2026-08-01T18:38:36+00:00,1785609516929,65.0,52.88,51.40,53.62,2.24,100,100.0,69,0,0,53.6,17,53.4,17,51.4,19,53.1,17 -2026-08-01T18:38:38+00:00,1785609518930,65.0,52.87,51.40,53.59,2.20,100,100.0,69,0,0,53.6,17,53.4,17,51.4,18,53.1,17 -2026-08-01T18:38:40+00:00,1785609520932,65.0,52.84,51.38,53.55,2.18,100,100.0,69,0,0,53.5,17,53.3,17,51.4,18,53.1,17 -2026-08-01T18:38:42+00:00,1785609522935,65.0,52.82,51.35,53.53,2.18,100,100.0,69,0,0,53.5,17,53.3,17,51.3,19,53.1,17 -2026-08-01T18:38:44+00:00,1785609524934,65.0,52.78,51.35,53.48,2.16,100,100.0,69,0,0,53.5,17,53.3,17,51.3,18,53.0,17 -2026-08-01T18:38:46+00:00,1785609526935,65.0,52.76,51.33,53.46,2.14,100,100.0,69,0,0,53.5,17,53.2,17,51.3,19,53.0,17 -2026-08-01T18:38:48+00:00,1785609528935,65.0,52.73,51.32,53.41,2.11,100,100.0,69,0,0,53.4,17,53.2,17,51.3,19,53.0,17 -2026-08-01T18:38:50+00:00,1785609530936,65.0,52.70,51.29,53.38,2.09,100,100.0,69,0,0,53.4,17,53.2,17,51.3,18,53.0,17 -2026-08-01T18:38:52+00:00,1785609532938,65.0,52.68,51.29,53.38,2.09,100,100.0,69,0,0,53.4,17,53.1,17,51.3,18,52.9,17 -2026-08-01T18:38:54+00:00,1785609534938,65.0,52.66,51.26,53.34,2.08,100,100.0,69,0,0,53.3,17,53.1,17,51.3,18,52.9,17 -2026-08-01T18:38:56+00:00,1785609536940,65.0,52.62,51.26,53.31,2.06,100,100.0,69,0,0,53.3,17,53.0,17,51.3,18,52.9,17 -2026-08-01T18:38:58+00:00,1785609538941,65.0,52.61,51.23,53.29,2.06,100,100.0,69,0,0,53.3,17,53.0,17,51.2,18,52.9,17 -2026-08-01T18:39:00+00:00,1785609540942,65.0,52.58,51.21,53.25,2.05,100,100.0,69,0,0,53.2,17,53.0,17,51.2,18,52.8,17 -2026-08-01T18:39:02+00:00,1785609542943,65.0,52.56,51.19,53.21,2.03,100,100.0,69,0,0,53.2,17,53.0,17,51.2,18,52.8,17 -2026-08-01T18:39:04+00:00,1785609544949,65.0,52.53,51.19,53.20,2.02,100,100.0,69,0,0,53.2,17,53.0,17,51.2,18,52.8,17 -2026-08-01T18:39:06+00:00,1785609546945,65.0,52.50,51.14,53.15,2.01,100,100.0,69,0,0,53.2,17,52.9,17,51.1,18,52.8,17 -2026-08-01T18:39:08+00:00,1785609548946,65.0,52.48,51.14,53.12,1.99,100,100.0,69,0,0,53.1,17,52.9,17,51.1,18,52.8,17 -2026-08-01T18:39:10+00:00,1785609550947,65.0,52.44,51.09,53.11,2.01,100,100.0,69,0,0,53.1,17,52.9,17,51.1,19,52.7,17 -2026-08-01T18:39:12+00:00,1785609552949,65.0,52.41,51.09,53.05,1.97,100,100.0,69,0,0,53.0,17,52.8,17,51.1,18,52.7,17 -2026-08-01T18:39:14+00:00,1785609554949,65.0,52.40,51.09,53.04,1.96,100,100.0,69,0,0,53.0,17,52.8,17,51.1,19,52.7,17 -2026-08-01T18:39:16+00:00,1785609556950,65.0,52.37,51.02,53.01,1.98,100,100.0,69,0,0,53.0,17,52.8,17,51.0,18,52.7,17 -2026-08-01T18:39:18+00:00,1785609558951,65.0,52.35,51.04,53.00,1.96,100,100.0,69,0,0,53.0,17,52.7,17,51.0,18,52.6,17 -2026-08-01T18:39:20+00:00,1785609560952,65.0,52.32,51.01,52.96,1.95,100,100.0,69,0,0,53.0,17,52.7,17,51.0,18,52.6,17 -2026-08-01T18:39:22+00:00,1785609562953,65.0,52.30,50.99,52.94,1.95,100,100.0,69,0,0,52.9,17,52.7,17,51.0,18,52.6,17 -2026-08-01T18:39:24+00:00,1785609564954,65.0,52.28,50.97,52.90,1.94,100,100.0,69,0,0,52.9,17,52.7,17,51.0,18,52.6,17 -2026-08-01T18:39:26+00:00,1785609566957,65.0,52.25,50.97,52.89,1.92,100,100.0,69,0,0,52.9,17,52.6,17,51.0,18,52.5,17 -2026-08-01T18:39:28+00:00,1785609568959,65.0,52.22,50.93,52.86,1.93,100,100.0,69,0,0,52.9,17,52.6,17,50.9,19,52.5,17 -2026-08-01T18:39:30+00:00,1785609570958,65.0,52.20,50.91,52.83,1.92,100,100.0,69,0,0,52.8,17,52.6,17,50.9,19,52.5,17 -2026-08-01T18:39:32+00:00,1785609572959,65.0,52.20,50.91,52.82,1.92,100,100.0,69,0,0,52.8,17,52.6,17,50.9,19,52.5,17 -2026-08-01T18:39:34+00:00,1785609574959,65.0,52.16,50.88,52.77,1.89,100,100.0,69,0,0,52.8,17,52.5,17,50.9,19,52.5,17 -2026-08-01T18:39:36+00:00,1785609576960,65.0,52.14,50.87,52.74,1.88,100,100.0,69,0,0,52.7,17,52.5,17,50.9,19,52.5,17 -2026-08-01T18:39:38+00:00,1785609578961,65.0,52.12,50.86,52.71,1.87,100,100.0,69,0,0,52.7,17,52.5,17,50.9,19,52.4,17 -2026-08-01T18:39:40+00:00,1785609580962,65.0,52.09,50.81,52.66,1.85,100,100.0,69,0,0,52.7,17,52.5,17,50.8,19,52.4,17 -2026-08-01T18:39:42+00:00,1785609582964,65.0,52.07,50.80,52.67,1.86,100,100.0,69,0,0,52.7,17,52.4,17,50.8,19,52.4,17 -2026-08-01T18:39:44+00:00,1785609584965,65.0,52.05,50.81,52.66,1.83,100,100.0,69,0,0,52.7,17,52.4,17,50.8,18,52.4,17 -2026-08-01T18:39:46+00:00,1785609586966,65.0,52.03,50.81,52.64,1.82,100,100.0,69,0,0,52.6,17,52.4,17,50.8,19,52.3,17 -2026-08-01T18:39:48+00:00,1785609588967,65.0,52.01,50.80,52.59,1.82,100,100.0,69,0,0,52.6,17,52.3,17,50.8,19,52.3,17 -2026-08-01T18:39:50+00:00,1785609590968,65.0,51.99,50.78,52.58,1.80,100,100.0,69,0,0,52.6,17,52.3,17,50.8,19,52.3,17 -2026-08-01T18:39:52+00:00,1785609592969,65.0,51.96,50.74,52.53,1.79,100,100.0,69,0,0,52.5,17,52.3,17,50.7,19,52.3,17 -2026-08-01T18:39:54+00:00,1785609594970,65.0,51.93,50.71,52.52,1.80,100,100.0,69,0,0,52.5,17,52.3,17,50.7,19,52.2,17 -2026-08-01T18:39:56+00:00,1785609596970,65.0,51.92,50.70,52.51,1.81,100,100.0,69,0,0,52.5,17,52.2,17,50.7,19,52.2,17 -2026-08-01T18:39:58+00:00,1785609598972,65.0,51.89,50.67,52.49,1.82,100,100.0,69,0,0,52.5,17,52.2,17,50.7,19,52.2,17 -2026-08-01T18:40:00+00:00,1785609600973,65.0,51.88,50.67,52.48,1.82,100,100.0,69,0,0,52.5,17,52.2,17,50.7,19,52.2,17 -2026-08-01T18:40:02+00:00,1785609602974,65.0,51.84,50.64,52.42,1.79,100,100.0,69,0,0,52.4,17,52.1,17,50.6,19,52.2,17 -2026-08-01T18:40:04+00:00,1785609604975,65.0,51.81,50.59,52.41,1.80,100,100.0,69,0,0,52.4,17,52.1,17,50.6,19,52.1,17 -2026-08-01T18:40:06+00:00,1785609606976,65.0,51.81,50.57,52.41,1.83,100,100.0,69,0,0,52.4,17,52.1,17,50.6,19,52.1,17 -2026-08-01T18:40:08+00:00,1785609608977,65.0,51.78,50.54,52.35,1.82,100,100.0,69,0,0,52.3,17,52.1,17,50.5,19,52.1,17 -2026-08-01T18:40:10+00:00,1785609610978,65.0,51.76,50.53,52.35,1.81,100,100.0,69,0,0,52.3,17,52.1,17,50.5,19,52.1,17 -2026-08-01T18:40:12+00:00,1785609612979,65.0,51.74,50.52,52.32,1.79,100,100.0,69,0,0,52.3,17,52.0,18,50.5,19,52.1,17 -2026-08-01T18:40:14+00:00,1785609614980,65.0,51.72,50.49,52.28,1.79,100,100.0,69,0,0,52.3,17,52.0,17,50.5,19,52.1,17 -2026-08-01T18:40:16+00:00,1785609616982,65.0,51.70,50.49,52.28,1.79,100,100.0,69,0,0,52.3,17,52.0,17,50.5,19,52.0,17 -2026-08-01T18:40:18+00:00,1785609618983,65.0,51.67,50.44,52.25,1.80,100,100.0,69,0,0,52.2,17,52.0,17,50.4,19,52.0,17 -2026-08-01T18:40:20+00:00,1785609620984,65.0,51.65,50.43,52.24,1.81,100,100.0,69,0,0,52.2,17,51.9,17,50.4,19,52.0,17 -2026-08-01T18:40:22+00:00,1785609622984,65.0,51.63,50.40,52.19,1.81,100,100.0,69,0,0,52.2,17,51.9,18,50.4,19,52.0,17 -2026-08-01T18:40:24+00:00,1785609624985,65.0,51.60,50.37,52.18,1.81,100,100.0,69,0,0,52.2,17,51.9,17,50.4,19,52.0,17 -2026-08-01T18:40:26+00:00,1785609626986,65.0,51.57,50.37,52.14,1.79,100,100.0,69,0,0,52.1,17,51.9,17,50.4,19,51.9,17 -2026-08-01T18:40:28+00:00,1785609628987,65.0,51.56,50.35,52.12,1.80,100,100.0,69,0,0,52.1,17,51.9,17,50.3,19,51.9,17 -2026-08-01T18:40:30+00:00,1785609630988,65.0,51.53,50.32,52.11,1.79,100,100.0,69,0,0,52.1,17,51.8,17,50.3,19,51.9,17 -2026-08-01T18:40:32+00:00,1785609632990,65.0,51.51,50.29,52.08,1.80,100,100.0,69,0,0,52.1,17,51.8,18,50.3,19,51.8,17 -2026-08-01T18:40:34+00:00,1785609634991,65.0,51.50,50.29,52.05,1.80,100,100.0,69,0,0,52.0,17,51.8,18,50.3,19,51.9,17 -2026-08-01T18:40:36+00:00,1785609636992,65.0,51.47,50.20,52.07,1.83,100,100.0,69,0,0,52.1,17,51.8,18,50.2,19,51.8,17 -2026-08-01T18:40:38+00:00,1785609638993,65.0,51.46,50.23,52.03,1.81,100,100.0,69,0,0,52.0,17,51.8,18,50.2,19,51.8,17 -2026-08-01T18:40:40+00:00,1785609640993,65.0,51.43,50.20,52.00,1.81,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.8,17 -2026-08-01T18:40:42+00:00,1785609642994,65.0,51.42,50.20,52.00,1.80,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.8,17 -2026-08-01T18:40:44+00:00,1785609644995,65.0,51.39,50.16,51.97,1.80,100,100.0,69,0,0,52.0,17,51.7,18,50.2,19,51.7,17 -2026-08-01T18:40:46+00:00,1785609646996,65.0,51.37,50.13,51.94,1.80,100,100.0,69,0,0,51.9,17,51.7,18,50.1,19,51.7,17 -2026-08-01T18:40:48+00:00,1785609648999,65.0,51.34,50.11,51.91,1.80,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,17 -2026-08-01T18:40:50+00:00,1785609650999,65.0,51.35,50.13,51.93,1.81,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,17 -2026-08-01T18:40:53+00:00,1785609653000,65.0,51.32,50.09,51.88,1.79,100,100.0,69,0,0,51.9,17,51.6,18,50.1,19,51.7,17 -2026-08-01T18:40:55+00:00,1785609655001,65.0,51.29,50.09,51.84,1.76,100,100.0,69,0,0,51.8,17,51.6,18,50.1,19,51.7,17 -2026-08-01T18:40:57+00:00,1785609657002,65.0,51.28,50.08,51.84,1.76,100,100.0,69,0,0,51.8,17,51.5,18,50.1,19,51.6,17 -2026-08-01T18:40:59+00:00,1785609659003,65.0,51.27,50.05,51.83,1.77,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,17 -2026-08-01T18:41:01+00:00,1785609661004,65.0,51.25,50.05,51.83,1.77,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,17 -2026-08-01T18:41:03+00:00,1785609663005,65.0,51.23,50.04,51.78,1.75,100,100.0,69,0,0,51.8,17,51.5,18,50.0,19,51.6,17 -2026-08-01T18:41:05+00:00,1785609665007,65.0,51.20,50.01,51.74,1.75,100,100.0,69,0,0,51.7,17,51.5,18,50.0,19,51.6,17 -2026-08-01T18:41:07+00:00,1785609667007,65.0,51.18,49.99,51.74,1.77,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.6,17 -2026-08-01T18:41:09+00:00,1785609669008,65.0,51.16,49.96,51.73,1.77,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.5,17 -2026-08-01T18:41:11+00:00,1785609671009,65.0,51.15,49.95,51.69,1.76,100,100.0,69,0,0,51.7,17,51.4,18,50.0,19,51.5,17 -2026-08-01T18:41:13+00:00,1785609673010,65.0,51.13,49.91,51.69,1.79,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,17 -2026-08-01T18:41:15+00:00,1785609675011,65.0,51.12,49.92,51.69,1.76,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,17 -2026-08-01T18:41:17+00:00,1785609677012,65.0,51.10,49.89,51.68,1.78,100,100.0,69,0,0,51.7,17,51.4,18,49.9,19,51.5,17 -2026-08-01T18:41:19+00:00,1785609679013,65.0,51.07,49.86,51.63,1.78,100,100.0,69,0,0,51.6,17,51.3,18,49.9,19,51.5,17 -2026-08-01T18:41:21+00:00,1785609681015,65.0,51.06,49.88,51.58,1.74,100,100.0,69,0,0,51.6,17,51.3,18,49.9,19,51.4,17 -2026-08-01T18:41:23+00:00,1785609683016,65.0,51.04,49.82,51.59,1.75,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,17 -2026-08-01T18:41:25+00:00,1785609685017,65.0,51.03,49.84,51.58,1.74,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,17 -2026-08-01T18:41:27+00:00,1785609687018,65.0,51.02,49.85,51.56,1.72,100,100.0,69,0,0,51.6,17,51.3,18,49.8,19,51.4,17 -2026-08-01T18:41:29+00:00,1785609689018,65.0,50.99,49.82,51.53,1.72,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.4,18 -2026-08-01T18:41:31+00:00,1785609691019,65.0,50.98,49.80,51.53,1.72,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.4,17 -2026-08-01T18:41:33+00:00,1785609693020,65.0,50.96,49.81,51.49,1.68,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.3,18 -2026-08-01T18:41:35+00:00,1785609695021,65.0,50.95,49.80,51.49,1.69,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.3,18 -2026-08-01T18:41:37+00:00,1785609697023,65.0,50.94,49.78,51.48,1.68,100,100.0,69,0,0,51.5,17,51.2,18,49.8,19,51.3,18 -2026-08-01T18:41:39+00:00,1785609699024,65.0,50.92,49.75,51.45,1.68,100,100.0,69,0,0,51.5,17,51.2,18,49.7,19,51.3,18 -2026-08-01T18:41:41+00:00,1785609701025,65.0,50.90,49.78,51.41,1.65,100,100.0,69,0,0,51.4,17,51.1,18,49.8,19,51.3,18 -2026-08-01T18:41:43+00:00,1785609703026,65.0,50.88,49.78,51.41,1.64,100,100.0,69,0,0,51.4,17,51.1,18,49.8,19,51.2,18 -2026-08-01T18:41:45+00:00,1785609705027,65.0,50.87,49.74,51.39,1.66,100,100.0,69,0,0,51.4,17,51.1,18,49.7,19,51.2,18 -2026-08-01T18:41:47+00:00,1785609707028,65.0,50.86,49.74,51.42,1.66,100,100.0,69,0,0,51.4,17,51.1,18,49.7,19,51.2,17 -2026-08-01T18:41:49+00:00,1785609709028,65.0,50.84,49.71,51.35,1.65,100,100.0,69,0,0,51.3,17,51.1,18,49.7,19,51.2,17 -2026-08-01T18:41:51+00:00,1785609711029,65.0,50.83,49.70,51.36,1.66,100,100.0,69,0,0,51.4,17,51.0,18,49.7,19,51.2,18 -2026-08-01T18:41:53+00:00,1785609713031,65.0,50.80,49.67,51.34,1.67,100,100.0,69,0,0,51.3,17,51.0,18,49.7,19,51.2,17 -2026-08-01T18:41:55+00:00,1785609715032,65.0,50.80,49.65,51.35,1.69,100,100.0,69,0,0,51.3,17,51.0,18,49.7,19,51.2,18 -2026-08-01T18:41:57+00:00,1785609717033,65.0,50.76,49.64,51.27,1.65,100,100.0,69,0,0,51.3,17,51.0,18,49.6,19,51.2,18 -2026-08-01T18:41:59+00:00,1785609719034,65.0,50.75,49.63,51.29,1.66,100,100.0,69,0,0,51.3,17,51.0,18,49.6,19,51.1,17 -2026-08-01T18:42:01+00:00,1785609721035,65.0,50.73,49.61,51.27,1.67,100,100.0,69,0,0,51.3,17,50.9,18,49.6,19,51.1,18 -2026-08-01T18:42:03+00:00,1785609723036,65.0,50.71,49.60,51.21,1.63,100,100.0,69,0,0,51.2,17,50.9,18,49.6,19,51.1,17 -2026-08-01T18:42:05+00:00,1785609725037,65.0,50.71,49.57,51.25,1.65,100,100.0,69,0,0,51.2,17,50.9,18,49.6,19,51.1,18 -2026-08-01T18:42:07+00:00,1785609727038,65.0,50.67,49.57,51.19,1.63,100,100.0,69,0,0,51.2,17,50.9,18,49.6,19,51.1,17 -2026-08-01T18:42:09+00:00,1785609729040,65.0,50.66,49.56,51.17,1.62,100,100.0,69,0,0,51.2,17,50.9,18,49.6,19,51.0,18 -2026-08-01T18:42:11+00:00,1785609731042,65.0,50.65,49.54,51.19,1.66,100,100.0,69,0,0,51.2,17,50.9,18,49.5,19,51.0,18 -2026-08-01T18:42:13+00:00,1785609733041,65.0,50.70,49.51,51.29,1.74,100,100.0,69,0,0,51.3,17,51.0,18,49.5,19,51.0,18 -2026-08-01T18:42:15+00:00,1785609735043,65.0,50.81,49.56,51.49,1.90,100,100.0,69,0,0,51.5,17,51.1,18,49.6,19,51.1,18 -2026-08-01T18:42:17+00:00,1785609737043,65.0,50.96,49.63,51.78,2.09,100,100.0,69,0,0,51.8,17,51.3,18,49.6,19,51.1,17 -2026-08-01T18:42:19+00:00,1785609739044,65.0,51.17,49.68,52.15,2.37,100,100.0,69,0,0,52.2,17,51.6,17,49.7,19,51.2,18 -2026-08-01T18:42:21+00:00,1785609741045,65.0,51.38,49.78,52.58,2.69,100,100.0,69,0,0,52.6,17,51.9,17,49.8,19,51.3,18 -2026-08-01T18:42:23+00:00,1785609743046,65.0,51.62,49.85,52.97,3.02,100,100.0,69,0,0,53.0,16,52.3,17,49.8,19,51.4,17 -2026-08-01T18:42:25+00:00,1785609745048,65.0,51.86,49.99,53.44,3.36,100,100.0,69,0,0,53.4,16,52.5,17,50.0,19,51.5,17 -2026-08-01T18:42:27+00:00,1785609747049,65.0,52.11,50.09,53.88,3.68,100,100.0,69,0,0,53.9,16,52.9,17,50.1,19,51.6,17 -2026-08-01T18:42:29+00:00,1785609749050,65.0,52.39,50.26,54.35,4.00,100,100.0,69,0,0,54.3,16,53.2,17,50.3,19,51.7,17 -2026-08-01T18:42:31+00:00,1785609751051,65.0,52.65,50.32,54.86,4.42,100,100.0,69,0,0,54.9,16,53.6,17,50.3,19,51.8,17 -2026-08-01T18:42:33+00:00,1785609753052,65.0,52.93,50.42,55.41,4.87,100,100.0,69,0,0,55.4,15,53.9,16,50.4,19,52.0,17 -2026-08-01T18:42:35+00:00,1785609755052,65.0,53.23,50.56,55.97,5.30,100,100.0,69,0,0,56.0,15,54.3,16,50.6,19,52.1,17 -2026-08-01T18:42:37+00:00,1785609757053,65.0,53.53,50.71,56.43,5.62,100,100.0,69,0,0,56.4,15,54.7,16,50.7,19,52.3,17 -2026-08-01T18:42:39+00:00,1785609759054,65.0,53.83,50.83,57.00,6.06,100,100.0,69,0,0,57.0,15,55.0,16,50.8,19,52.5,17 -2026-08-01T18:42:41+00:00,1785609761056,65.0,54.10,50.94,57.46,6.41,100,100.0,69,0,0,57.5,14,55.4,16,50.9,19,52.6,17 -2026-08-01T18:42:43+00:00,1785609763057,65.0,54.39,51.08,57.93,6.75,100,100.0,69,0,0,57.9,14,55.7,16,51.1,19,52.8,17 -2026-08-01T18:42:45+00:00,1785609765058,65.0,54.68,51.22,58.46,7.11,100,100.0,69,0,0,58.5,14,56.1,16,51.2,19,52.9,17 -2026-08-01T18:42:47+00:00,1785609767059,65.0,54.97,51.36,58.91,7.48,100,100.0,69,0,0,58.9,14,56.5,15,51.4,18,53.2,17 -2026-08-01T18:42:49+00:00,1785609769060,65.0,55.25,51.50,59.38,7.79,100,100.0,69,0,0,59.4,14,56.8,15,51.5,18,53.3,17 -2026-08-01T18:42:51+00:00,1785609771061,65.0,55.54,51.66,59.88,8.12,100,100.0,69,0,0,59.9,13,57.1,15,51.7,18,53.5,17 -2026-08-01T18:42:53+00:00,1785609773062,65.0,55.82,51.77,60.41,8.53,100,100.0,69,0,0,60.4,13,57.5,15,51.8,18,53.6,17 -2026-08-01T18:42:55+00:00,1785609775062,65.0,56.11,51.93,60.82,8.80,100,100.0,69,0,0,60.8,13,57.9,15,51.9,18,53.8,17 -2026-08-01T18:42:57+00:00,1785609777064,65.0,56.38,52.08,61.28,9.12,100,100.0,69,0,0,61.3,13,58.2,15,52.1,18,54.0,17 -2026-08-01T18:42:59+00:00,1785609779065,65.0,56.64,52.17,61.72,9.47,100,100.0,69,0,0,61.7,13,58.5,15,52.2,18,54.1,17 -2026-08-01T18:43:01+00:00,1785609781066,65.0,56.93,52.34,62.17,9.74,100,100.0,69,0,0,62.2,13,58.9,14,52.3,18,54.3,17 -2026-08-01T18:43:03+00:00,1785609783067,65.0,57.18,52.48,62.55,10.00,100,100.0,69,0,0,62.5,13,59.2,14,52.5,18,54.5,17 -2026-08-01T18:43:05+00:00,1785609785068,65.0,57.46,52.66,63.01,10.27,100,100.0,69,0,0,63.0,12,59.5,14,52.7,18,54.6,17 -2026-08-01T18:43:07+00:00,1785609787071,65.0,57.73,52.87,63.42,10.50,100,100.0,69,0,0,63.4,12,59.8,14,52.9,18,54.8,17 -2026-08-01T18:43:09+00:00,1785609789070,65.0,58.02,53.13,63.84,10.69,100,100.0,69,0,0,63.8,12,60.1,14,53.1,18,55.0,17 -2026-08-01T18:43:11+00:00,1785609791071,65.0,58.27,53.23,64.21,10.92,100,100.0,69,0,0,64.2,12,60.5,14,53.2,18,55.1,16 -2026-08-01T18:43:13+00:00,1785609793073,65.0,58.53,53.38,64.58,11.15,100,100.0,69,0,0,64.6,12,60.9,14,53.4,18,55.3,16 -2026-08-01T18:43:15+00:00,1785609795074,65.0,58.77,53.54,64.96,11.35,100,100.0,69,0,0,65.0,12,61.2,14,53.5,18,55.4,16 -2026-08-01T18:43:17+00:00,1785609797075,65.0,59.03,53.75,65.34,11.55,100,100.0,69,0,0,65.3,12,61.5,14,53.7,18,55.6,16 -2026-08-01T18:43:19+00:00,1785609799076,65.0,59.29,53.93,65.70,11.74,100,100.0,69,0,0,65.7,12,61.8,13,53.9,18,55.7,16 -2026-08-01T18:43:21+00:00,1785609801077,65.0,59.51,54.06,66.07,11.93,100,100.0,69,0,0,66.1,12,62.0,13,54.1,18,55.9,16 -2026-08-01T18:43:23+00:00,1785609803077,65.0,59.72,54.23,66.35,12.08,100,100.0,69,0,0,66.4,11,62.3,13,54.2,18,56.0,16 -2026-08-01T18:43:25+00:00,1785609805080,65.0,59.95,54.37,66.73,12.31,100,100.0,69,0,0,66.7,11,62.5,13,54.4,17,56.2,16 -2026-08-01T18:43:27+00:00,1785609807080,65.0,60.20,54.52,67.08,12.50,100,100.0,69,0,0,67.1,11,62.8,13,54.5,17,56.3,16 -2026-08-01T18:43:29+00:00,1785609809081,65.0,60.42,54.64,67.45,12.73,100,100.0,69,0,0,67.5,11,63.1,13,54.6,17,56.5,16 -2026-08-01T18:43:31+00:00,1785609811082,65.0,60.63,54.78,67.77,12.92,100,100.0,69,0,0,67.8,11,63.3,13,54.8,17,56.7,16 -2026-08-01T18:43:33+00:00,1785609813083,65.0,60.83,54.88,68.07,13.13,100,100.0,69,0,0,68.1,11,63.6,13,54.9,17,56.8,16 -2026-08-01T18:43:35+00:00,1785609815084,65.0,61.03,55.02,68.38,13.31,100,100.0,69,0,0,68.4,11,63.8,13,55.0,17,56.9,16 -2026-08-01T18:43:37+00:00,1785609817085,65.0,61.26,55.20,68.70,13.47,100,100.0,69,0,0,68.7,11,64.1,13,55.2,17,57.1,16 -2026-08-01T18:43:39+00:00,1785609819086,65.0,61.46,55.33,68.97,13.60,100,100.0,69,0,0,69.0,11,64.3,13,55.3,17,57.2,16 -2026-08-01T18:43:41+00:00,1785609821087,65.0,61.69,55.48,69.27,13.75,100,100.0,69,0,0,69.3,11,64.7,13,55.5,17,57.3,16 -2026-08-01T18:43:43+00:00,1785609823088,65.0,61.93,55.64,69.60,13.91,100,100.0,69,0,0,69.6,11,65.0,13,55.6,17,57.5,16 -2026-08-01T18:43:45+00:00,1785609825089,65.0,62.12,55.82,69.86,14.02,100,100.0,69,0,0,69.9,11,65.2,13,55.8,17,57.6,16 -2026-08-01T18:43:47+00:00,1785609827090,65.0,62.27,55.95,70.10,14.12,100,100.0,69,0,0,70.1,11,65.3,12,56.0,17,57.7,16 -2026-08-01T18:43:49+00:00,1785609829091,65.0,62.37,56.05,70.23,14.16,100,100.0,69,0,0,70.2,10,65.4,12,56.0,17,57.8,16 -2026-08-01T18:43:51+00:00,1785609831092,65.0,62.49,56.19,70.31,14.14,100,100.0,69,0,0,70.3,10,65.5,12,56.2,17,58.0,16 -2026-08-01T18:43:53+00:00,1785609833093,65.0,62.60,56.32,70.42,14.10,100,100.0,69,0,0,70.4,10,65.6,12,56.3,17,58.1,16 -2026-08-01T18:43:55+00:00,1785609835094,65.0,62.65,56.40,70.38,14.02,100,100.0,69,0,0,70.4,10,65.6,12,56.4,17,58.2,16 -2026-08-01T18:43:57+00:00,1785609837095,65.0,62.67,56.44,70.35,13.93,100,100.0,69,0,0,70.4,10,65.7,12,56.4,17,58.2,16 -2026-08-01T18:43:59+00:00,1785609839096,65.0,62.69,56.47,70.31,13.86,100,100.0,69,0,0,70.3,10,65.7,12,56.5,17,58.3,15 -2026-08-01T18:44:01+00:00,1785609841097,65.0,62.68,56.50,70.23,13.74,100,100.0,69,0,0,70.2,10,65.6,12,56.5,17,58.4,15 -2026-08-01T18:44:03+00:00,1785609843098,65.0,62.67,56.56,70.11,13.59,100,100.0,69,0,0,70.1,11,65.6,12,56.6,17,58.4,15 -2026-08-01T18:44:05+00:00,1785609845099,65.0,62.62,56.54,69.97,13.47,100,100.0,69,0,0,70.0,10,65.5,12,56.5,17,58.4,15 -2026-08-01T18:44:07+00:00,1785609847100,65.0,62.57,56.57,69.79,13.28,100,100.0,69,0,0,69.8,11,65.5,12,56.6,17,58.4,15 -2026-08-01T18:44:09+00:00,1785609849101,65.0,62.51,56.57,69.63,13.09,100,100.0,69,0,0,69.6,11,65.4,12,56.6,17,58.5,15 -2026-08-01T18:44:11+00:00,1785609851102,65.0,62.46,56.54,69.45,12.94,100,100.0,69,0,0,69.5,11,65.3,13,56.5,17,58.5,15 -2026-08-01T18:44:13+00:00,1785609853103,65.0,62.36,56.54,69.24,12.76,100,100.0,69,0,0,69.2,11,65.2,13,56.5,17,58.5,15 -2026-08-01T18:44:15+00:00,1785609855104,65.0,62.28,56.52,69.03,12.54,100,100.0,69,0,0,69.0,11,65.1,13,56.5,17,58.5,15 -2026-08-01T18:44:17+00:00,1785609857106,65.0,62.19,56.53,68.82,12.35,100,100.0,69,0,0,68.8,11,65.0,13,56.5,17,58.4,15 -2026-08-01T18:44:19+00:00,1785609859107,65.0,62.06,56.47,68.55,12.13,100,100.0,69,0,0,68.6,11,64.8,13,56.5,17,58.4,15 -2026-08-01T18:44:21+00:00,1785609861107,65.0,61.99,56.47,68.34,11.92,100,100.0,69,0,0,68.3,11,64.7,13,56.5,17,58.4,15 -2026-08-01T18:44:23+00:00,1785609863108,65.0,61.86,56.46,68.05,11.68,100,100.0,69,0,0,68.1,11,64.5,13,56.5,17,58.4,15 -2026-08-01T18:44:25+00:00,1785609865109,65.0,61.74,56.39,67.84,11.49,100,100.0,69,0,0,67.8,11,64.4,13,56.4,17,58.3,15 -2026-08-01T18:44:27+00:00,1785609867110,65.0,61.63,56.33,67.57,11.29,100,100.0,69,0,0,67.6,11,64.2,13,56.3,17,58.4,15 -2026-08-01T18:44:29+00:00,1785609869111,65.0,61.53,56.30,67.37,11.11,100,100.0,69,0,0,67.4,11,64.2,13,56.3,17,58.3,15 -2026-08-01T18:44:31+00:00,1785609871112,65.0,61.40,56.26,67.08,10.88,100,100.0,69,0,0,67.1,11,64.0,13,56.3,17,58.3,15 -2026-08-01T18:44:33+00:00,1785609873114,65.0,61.28,56.22,66.87,10.69,100,100.0,69,0,0,66.9,11,63.8,13,56.2,17,58.2,15 -2026-08-01T18:44:35+00:00,1785609875115,65.0,61.16,56.18,66.56,10.46,100,100.0,69,0,0,66.6,11,63.7,13,56.2,17,58.2,15 -2026-08-01T18:44:37+00:00,1785609877116,65.0,61.04,56.11,66.35,10.28,100,100.0,69,0,0,66.4,12,63.5,13,56.1,17,58.2,15 -2026-08-01T18:44:39+00:00,1785609879117,65.0,60.92,56.08,66.10,10.08,100,100.0,69,0,0,66.1,12,63.4,13,56.1,17,58.1,15 -2026-08-01T18:44:41+00:00,1785609881119,65.0,60.80,56.01,65.87,9.91,100,100.0,69,0,0,65.9,12,63.2,13,56.0,17,58.1,15 -2026-08-01T18:44:43+00:00,1785609883118,65.0,60.67,55.95,65.64,9.73,100,100.0,69,0,0,65.6,12,63.1,13,56.0,17,58.0,15 -2026-08-01T18:44:45+00:00,1785609885119,65.0,60.55,55.92,65.41,9.54,100,100.0,69,0,0,65.4,12,62.9,13,55.9,17,58.0,15 -2026-08-01T18:44:47+00:00,1785609887120,65.0,60.43,55.88,65.17,9.34,100,100.0,69,0,0,65.2,12,62.8,13,55.9,17,57.9,15 -2026-08-01T18:44:49+00:00,1785609889122,65.0,60.32,55.82,64.97,9.19,100,100.0,69,0,0,65.0,12,62.6,13,55.8,17,57.8,15 -2026-08-01T18:44:51+00:00,1785609891123,65.0,60.21,55.80,64.73,8.98,100,100.0,69,0,0,64.7,12,62.5,13,55.8,17,57.8,15 -2026-08-01T18:44:53+00:00,1785609893124,65.0,60.08,55.72,64.50,8.82,100,100.0,69,0,0,64.5,12,62.3,13,55.7,17,57.8,15 -2026-08-01T18:44:55+00:00,1785609895125,65.0,59.98,55.71,64.29,8.64,100,100.0,69,0,0,64.3,12,62.2,13,55.7,17,57.7,15 -2026-08-01T18:44:57+00:00,1785609897126,65.0,59.84,55.65,64.05,8.46,100,100.0,69,0,0,64.1,12,62.0,13,55.7,17,57.7,15 -2026-08-01T18:44:59+00:00,1785609899127,65.0,59.73,55.61,63.86,8.31,100,100.0,69,0,0,63.9,12,61.9,13,55.6,17,57.6,15 -2026-08-01T18:45:01+00:00,1785609901128,65.0,59.63,55.54,63.67,8.15,100,100.0,69,0,0,63.7,12,61.7,14,55.5,17,57.5,15 -2026-08-01T18:45:03+00:00,1785609903128,65.0,59.52,55.51,63.46,8.00,100,100.0,69,0,0,63.5,12,61.6,14,55.5,17,57.5,15 -2026-08-01T18:45:05+00:00,1785609905131,65.0,59.41,55.48,63.25,7.81,100,100.0,69,0,0,63.2,12,61.5,14,55.5,17,57.5,15 -2026-08-01T18:45:07+00:00,1785609907131,65.0,59.30,55.41,63.08,7.71,100,100.0,69,0,0,63.1,12,61.3,14,55.4,17,57.4,15 -2026-08-01T18:45:09+00:00,1785609909132,65.0,59.22,55.40,62.89,7.53,100,100.0,69,0,0,62.9,13,61.2,14,55.4,17,57.3,15 -2026-08-01T18:45:11+00:00,1785609911133,65.0,59.10,55.36,62.67,7.36,100,100.0,69,0,0,62.7,13,61.1,14,55.4,17,57.3,15 -2026-08-01T18:45:13+00:00,1785609913134,65.0,59.01,55.30,62.49,7.22,100,100.0,69,0,0,62.5,13,61.0,14,55.3,17,57.3,15 -2026-08-01T18:45:15+00:00,1785609915135,65.0,58.92,55.26,62.36,7.13,100,100.0,69,0,0,62.4,13,60.9,14,55.3,17,57.2,15 -2026-08-01T18:45:17+00:00,1785609917136,65.0,58.83,55.21,62.21,7.02,100,100.0,69,0,0,62.2,13,60.7,14,55.2,17,57.1,15 -2026-08-01T18:45:19+00:00,1785609919137,65.0,58.72,55.19,62.03,6.87,100,100.0,69,0,0,62.0,13,60.6,14,55.2,17,57.1,15 -2026-08-01T18:45:21+00:00,1785609921139,65.0,58.63,55.14,61.86,6.75,100,100.0,69,0,0,61.9,13,60.5,14,55.1,17,57.0,15 -2026-08-01T18:45:23+00:00,1785609923139,65.0,58.54,55.09,61.70,6.64,100,100.0,69,0,0,61.7,13,60.4,14,55.1,17,57.0,15 -2026-08-01T18:45:25+00:00,1785609925140,65.0,58.45,55.05,61.56,6.55,100,100.0,69,0,0,61.6,13,60.3,14,55.0,17,57.0,15 -2026-08-01T18:45:27+00:00,1785609927141,65.0,58.38,55.05,61.42,6.41,100,100.0,69,0,0,61.4,13,60.2,14,55.0,17,56.9,15 -2026-08-01T18:45:29+00:00,1785609929142,65.0,58.27,54.96,61.25,6.31,100,100.0,69,0,0,61.2,13,60.0,14,55.0,17,56.8,15 -2026-08-01T18:45:31+00:00,1785609931143,65.0,58.19,54.93,61.12,6.22,100,100.0,69,0,0,61.1,13,59.9,14,54.9,17,56.8,15 -2026-08-01T18:45:33+00:00,1785609933144,65.0,58.10,54.89,60.95,6.08,100,100.0,69,0,0,61.0,13,59.8,14,54.9,17,56.8,16 -2026-08-01T18:45:35+00:00,1785609935145,65.0,58.02,54.86,60.82,5.99,100,100.0,69,0,0,60.8,13,59.7,14,54.9,17,56.7,16 -2026-08-01T18:45:37+00:00,1785609937149,65.0,57.94,54.81,60.66,5.87,100,100.0,69,0,0,60.7,13,59.6,14,54.8,17,56.7,16 -2026-08-01T18:45:39+00:00,1785609939148,65.0,57.84,54.74,60.52,5.81,100,100.0,69,0,0,60.5,13,59.5,14,54.7,17,56.6,16 -2026-08-01T18:45:41+00:00,1785609941149,65.0,57.76,54.71,60.38,5.70,100,100.0,69,0,0,60.4,13,59.4,14,54.7,17,56.6,16 -2026-08-01T18:45:43+00:00,1785609943150,65.0,57.69,54.67,60.25,5.61,100,100.0,69,0,0,60.2,13,59.3,14,54.7,17,56.5,16 -2026-08-01T18:45:45+00:00,1785609945150,65.0,57.61,54.64,60.14,5.52,100,100.0,69,0,0,60.1,14,59.2,14,54.6,17,56.5,15 -2026-08-01T18:45:47+00:00,1785609947151,65.0,57.52,54.57,60.00,5.44,100,100.0,69,0,0,60.0,13,59.1,14,54.6,17,56.4,16 -2026-08-01T18:45:49+00:00,1785609949152,65.0,57.45,54.54,59.87,5.35,100,100.0,69,0,0,59.9,14,59.0,14,54.5,17,56.4,16 -2026-08-01T18:45:51+00:00,1785609951153,65.0,57.36,54.51,59.76,5.28,100,100.0,69,0,0,59.8,14,58.9,14,54.5,17,56.3,15 -2026-08-01T18:45:53+00:00,1785609953155,65.0,57.31,54.46,59.66,5.20,100,100.0,69,0,0,59.7,14,58.8,14,54.5,17,56.3,16 -2026-08-01T18:45:55+00:00,1785609955156,65.0,57.24,54.44,59.53,5.11,100,100.0,69,0,0,59.5,14,58.7,14,54.4,17,56.3,16 -2026-08-01T18:45:57+00:00,1785609957157,65.0,57.17,54.41,59.41,5.01,100,100.0,69,0,0,59.4,14,58.6,14,54.4,17,56.2,16 -2026-08-01T18:45:59+00:00,1785609959158,65.0,57.08,54.33,59.28,4.99,100,100.0,69,0,0,59.3,14,58.5,15,54.3,17,56.2,16 -2026-08-01T18:46:01+00:00,1785609961159,65.0,57.01,54.30,59.18,4.89,100,100.0,69,0,0,59.2,14,58.4,15,54.3,17,56.1,16 -2026-08-01T18:46:03+00:00,1785609963160,65.0,56.95,54.25,59.08,4.84,100,100.0,69,0,0,59.1,14,58.3,15,54.2,17,56.1,16 -2026-08-01T18:46:05+00:00,1785609965161,65.0,56.88,54.20,58.98,4.79,100,100.0,69,0,0,59.0,14,58.3,15,54.2,17,56.0,16 -2026-08-01T18:46:07+00:00,1785609967161,65.0,56.81,54.17,58.89,4.72,100,100.0,69,0,0,58.9,14,58.2,15,54.2,17,56.0,16 -2026-08-01T18:46:09+00:00,1785609969165,65.0,56.73,54.10,58.79,4.69,100,100.0,69,0,0,58.8,14,58.1,15,54.1,17,56.0,16 -2026-08-01T18:46:11+00:00,1785609971164,65.0,56.67,54.07,58.67,4.62,100,100.0,69,0,0,58.7,14,58.0,15,54.1,17,55.9,16 -2026-08-01T18:46:13+00:00,1785609973165,65.0,56.61,54.03,58.58,4.56,100,100.0,69,0,0,58.6,14,57.9,15,54.0,17,55.9,16 -2026-08-01T18:46:15+00:00,1785609975166,65.0,56.53,54.00,58.46,4.48,100,100.0,69,0,0,58.5,14,57.8,15,54.0,17,55.8,16 -2026-08-01T18:46:17+00:00,1785609977167,65.0,56.47,53.97,58.36,4.42,100,100.0,69,0,0,58.4,14,57.7,15,54.0,17,55.8,16 -2026-08-01T18:46:19+00:00,1785609979168,65.0,56.40,53.90,58.27,4.37,100,100.0,69,0,0,58.3,14,57.7,15,53.9,17,55.8,16 -2026-08-01T18:46:21+00:00,1785609981169,65.0,56.35,53.88,58.17,4.32,100,100.0,69,0,0,58.2,14,57.6,15,53.9,17,55.7,16 -2026-08-01T18:46:23+00:00,1785609983169,65.0,56.28,53.83,58.08,4.27,100,100.0,69,0,0,58.1,14,57.5,15,53.8,17,55.7,16 -2026-08-01T18:46:25+00:00,1785609985171,65.0,56.22,53.76,58.01,4.24,100,100.0,69,0,0,58.0,14,57.5,15,53.8,17,55.7,16 -2026-08-01T18:46:27+00:00,1785609987172,65.0,56.15,53.73,57.91,4.20,100,100.0,69,0,0,57.9,14,57.3,15,53.7,17,55.6,16 -2026-08-01T18:46:29+00:00,1785609989174,65.0,56.09,53.69,57.82,4.14,100,100.0,69,0,0,57.8,14,57.3,15,53.7,17,55.6,16 -2026-08-01T18:46:31+00:00,1785609991174,65.0,56.03,53.65,57.73,4.09,100,100.0,69,0,0,57.7,14,57.2,15,53.7,17,55.5,16 -2026-08-01T18:46:33+00:00,1785609993175,65.0,55.98,53.61,57.67,4.07,100,100.0,69,0,0,57.7,14,57.1,15,53.6,17,55.5,16 -2026-08-01T18:46:35+00:00,1785609995176,65.0,55.92,53.57,57.55,4.00,100,100.0,69,0,0,57.5,14,57.1,15,53.6,17,55.5,16 -2026-08-01T18:46:37+00:00,1785609997177,65.0,55.85,53.54,57.44,3.94,100,100.0,69,0,0,57.4,14,57.0,15,53.5,17,55.4,16 -2026-08-01T18:46:39+00:00,1785609999178,65.0,55.79,53.48,57.38,3.91,100,100.0,69,0,0,57.4,14,56.9,15,53.5,17,55.4,16 -2026-08-01T18:46:41+00:00,1785610001180,65.0,55.73,53.45,57.29,3.85,100,100.0,69,0,0,57.3,14,56.8,15,53.5,17,55.3,16 -2026-08-01T18:46:43+00:00,1785610003181,65.0,55.68,53.41,57.22,3.83,100,100.0,69,0,0,57.2,14,56.8,15,53.4,17,55.3,16 -2026-08-01T18:46:45+00:00,1785610005181,65.0,55.62,53.38,57.13,3.77,100,100.0,69,0,0,57.1,15,56.7,15,53.4,17,55.3,16 -2026-08-01T18:46:47+00:00,1785610007182,65.0,55.58,53.33,57.06,3.75,100,100.0,69,0,0,57.1,14,56.7,15,53.3,17,55.2,16 -2026-08-01T18:46:49+00:00,1785610009183,65.0,55.52,53.30,56.98,3.71,100,100.0,69,0,0,57.0,15,56.6,15,53.3,17,55.2,16 -2026-08-01T18:46:51+00:00,1785610011185,65.0,55.47,53.25,56.91,3.67,100,100.0,69,0,0,56.9,15,56.6,15,53.2,17,55.2,16 -2026-08-01T18:46:53+00:00,1785610013185,65.0,55.41,53.21,56.81,3.62,100,100.0,69,0,0,56.8,15,56.5,15,53.2,17,55.1,16 -2026-08-01T18:46:55+00:00,1785610015186,65.0,55.36,53.16,56.76,3.59,100,100.0,69,0,0,56.8,15,56.4,15,53.2,17,55.1,16 -2026-08-01T18:46:57+00:00,1785610017188,65.0,55.29,53.11,56.67,3.57,100,100.0,69,0,0,56.7,15,56.4,15,53.1,17,55.0,16 -2026-08-01T18:46:59+00:00,1785610019189,65.0,55.25,53.10,56.60,3.52,100,100.0,69,0,0,56.6,15,56.3,15,53.1,17,55.0,16 -2026-08-01T18:47:01+00:00,1785610021190,65.0,55.21,53.06,56.58,3.52,100,100.0,69,0,0,56.6,15,56.2,15,53.1,17,55.0,16 -2026-08-01T18:47:03+00:00,1785610023191,65.0,55.15,53.03,56.50,3.48,100,100.0,69,0,0,56.5,15,56.2,15,53.0,17,54.9,16 -2026-08-01T18:47:05+00:00,1785610025192,65.0,55.10,52.99,56.43,3.45,100,100.0,69,0,0,56.4,15,56.1,15,53.0,17,54.9,16 -2026-08-01T18:47:07+00:00,1785610027192,65.0,55.04,52.93,56.36,3.44,100,100.0,69,0,0,56.4,15,56.0,15,52.9,17,54.8,16 -2026-08-01T18:47:09+00:00,1785610029193,65.0,55.00,52.90,56.31,3.40,100,100.0,69,0,0,56.3,15,56.0,15,52.9,17,54.8,16 -2026-08-01T18:47:11+00:00,1785610031194,65.0,54.95,52.85,56.24,3.40,100,100.0,69,0,0,56.2,15,55.9,15,52.8,17,54.8,16 -2026-08-01T18:47:13+00:00,1785610033196,65.0,54.90,52.83,56.17,3.35,100,100.0,69,0,0,56.2,15,55.9,15,52.8,17,54.7,16 -2026-08-01T18:47:15+00:00,1785610035197,65.0,54.85,52.78,56.11,3.34,100,100.0,69,0,0,56.1,15,55.8,15,52.8,17,54.7,16 -2026-08-01T18:47:17+00:00,1785610037198,65.0,54.81,52.72,56.07,3.33,100,100.0,69,0,0,56.1,15,55.7,15,52.7,17,54.7,16 -2026-08-01T18:47:19+00:00,1785610039199,65.0,54.76,52.70,56.00,3.30,100,100.0,69,0,0,56.0,15,55.7,15,52.7,17,54.6,16 -2026-08-01T18:47:21+00:00,1785610041200,65.0,54.72,52.66,55.93,3.29,100,100.0,69,0,0,55.9,15,55.6,15,52.7,17,54.6,16 -2026-08-01T18:47:23+00:00,1785610043201,65.0,54.66,52.62,55.87,3.25,100,100.0,69,0,0,55.9,15,55.6,15,52.6,17,54.6,16 -2026-08-01T18:47:25+00:00,1785610045202,65.0,54.63,52.60,55.83,3.22,100,100.0,69,0,0,55.8,15,55.6,15,52.6,17,54.5,16 -2026-08-01T18:47:27+00:00,1785610047203,65.0,54.56,52.56,55.74,3.19,100,100.0,69,0,0,55.7,15,55.5,15,52.6,17,54.5,16 -2026-08-01T18:47:29+00:00,1785610049206,65.0,54.54,52.52,55.70,3.18,100,100.0,69,0,0,55.7,15,55.4,15,52.5,17,54.5,16 -2026-08-01T18:47:31+00:00,1785610051205,65.0,54.49,52.49,55.62,3.14,100,100.0,69,0,0,55.6,15,55.4,15,52.5,17,54.5,16 -2026-08-01T18:47:33+00:00,1785610053206,65.0,54.44,52.45,55.59,3.15,100,100.0,69,0,0,55.6,15,55.3,15,52.5,17,54.4,16 -2026-08-01T18:47:35+00:00,1785610055207,65.0,54.41,52.45,55.55,3.11,100,100.0,69,0,0,55.5,15,55.3,16,52.5,17,54.4,16 -2026-08-01T18:47:37+00:00,1785610057208,65.0,54.36,52.39,55.49,3.09,100,100.0,69,0,0,55.5,15,55.2,16,52.4,17,54.3,16 -2026-08-01T18:47:39+00:00,1785610059209,65.0,54.32,52.37,55.44,3.07,100,100.0,69,0,0,55.4,15,55.2,16,52.4,17,54.3,16 -2026-08-01T18:47:41+00:00,1785610061210,65.0,54.27,52.35,55.37,3.04,100,100.0,69,0,0,55.4,15,55.1,16,52.3,17,54.3,16 -2026-08-01T18:47:43+00:00,1785610063211,65.0,54.23,52.29,55.31,3.02,100,100.0,69,0,0,55.3,15,55.1,16,52.3,17,54.2,16 -2026-08-01T18:47:45+00:00,1785610065213,65.0,54.18,52.28,55.22,2.97,100,100.0,69,0,0,55.2,15,55.0,16,52.3,17,54.2,16 -2026-08-01T18:47:47+00:00,1785610067214,65.0,54.13,52.21,55.19,2.97,100,100.0,69,0,0,55.2,15,54.9,16,52.2,17,54.2,16 -2026-08-01T18:47:49+00:00,1785610069214,65.0,54.10,52.20,55.14,2.96,100,100.0,69,0,0,55.1,15,54.9,16,52.2,17,54.1,16 -2026-08-01T18:47:51+00:00,1785610071215,65.0,54.07,52.17,55.11,2.95,100,100.0,69,0,0,55.1,15,54.9,16,52.2,17,54.1,16 -2026-08-01T18:47:53+00:00,1785610073216,65.0,54.02,52.12,55.05,2.93,100,100.0,69,0,0,55.0,15,54.8,16,52.1,17,54.1,16 -2026-08-01T18:47:55+00:00,1785610075217,65.0,53.99,52.10,55.03,2.93,100,100.0,69,0,0,55.0,15,54.7,16,52.1,17,54.1,16 -2026-08-01T18:47:57+00:00,1785610077218,65.0,53.96,52.08,54.97,2.89,100,100.0,69,0,0,55.0,15,54.7,16,52.1,17,54.0,16 -2026-08-01T18:47:59+00:00,1785610079219,65.0,53.91,52.04,54.91,2.87,100,100.0,69,0,0,54.9,15,54.7,16,52.0,17,54.0,16 -2026-08-01T18:48:01+00:00,1785610081221,65.0,53.88,52.03,54.86,2.85,100,100.0,69,0,0,54.9,15,54.6,16,52.0,17,54.0,16 -2026-08-01T18:48:03+00:00,1785610083222,65.0,53.83,52.00,54.77,2.78,100,100.0,69,0,0,54.8,15,54.6,16,52.0,17,54.0,16 -2026-08-01T18:48:05+00:00,1785610085223,65.0,53.81,51.97,54.79,2.81,100,100.0,69,0,0,54.8,15,54.5,16,52.0,17,53.9,16 -2026-08-01T18:48:07+00:00,1785610087223,65.0,53.76,51.93,54.70,2.78,100,100.0,69,0,0,54.7,15,54.5,16,51.9,17,53.9,16 -2026-08-01T18:48:09+00:00,1785610089224,65.0,53.72,51.91,54.67,2.75,100,100.0,69,0,0,54.7,15,54.5,16,51.9,17,53.8,16 -2026-08-01T18:48:11+00:00,1785610091225,65.0,53.69,51.88,54.62,2.75,100,100.0,69,0,0,54.6,15,54.4,16,51.9,17,53.8,16 -2026-08-01T18:48:13+00:00,1785610093226,65.0,53.65,51.86,54.59,2.73,100,100.0,69,0,0,54.6,15,54.4,16,51.9,17,53.8,16 -2026-08-01T18:48:15+00:00,1785610095227,65.0,53.60,51.80,54.52,2.72,100,100.0,69,0,0,54.5,15,54.3,16,51.8,17,53.7,16 -2026-08-01T18:48:17+00:00,1785610097229,65.0,53.59,51.81,54.53,2.72,100,100.0,69,0,0,54.5,15,54.3,16,51.8,17,53.7,16 -2026-08-01T18:48:19+00:00,1785610099230,65.0,53.54,51.76,54.46,2.71,100,100.0,69,0,0,54.5,15,54.2,16,51.8,18,53.7,16 -2026-08-01T18:48:21+00:00,1785610101231,65.0,53.51,51.74,54.41,2.69,100,100.0,69,0,0,54.4,15,54.2,16,51.7,17,53.7,16 -2026-08-01T18:48:23+00:00,1785610103232,65.0,53.48,51.72,54.38,2.68,100,100.0,69,0,0,54.4,15,54.2,16,51.7,17,53.7,16 -2026-08-01T18:48:25+00:00,1785610105233,65.0,53.44,51.67,54.34,2.67,100,100.0,69,0,0,54.3,15,54.1,16,51.7,17,53.6,16 -2026-08-01T18:48:27+00:00,1785610107233,65.0,53.40,51.65,54.29,2.64,100,100.0,69,0,0,54.3,15,54.1,16,51.7,18,53.6,16 -2026-08-01T18:48:29+00:00,1785610109234,65.0,53.37,51.62,54.27,2.65,100,100.0,69,0,0,54.3,15,54.0,16,51.6,18,53.6,16 -2026-08-01T18:48:31+00:00,1785610111235,65.0,53.34,51.60,54.22,2.62,100,100.0,69,0,0,54.2,15,54.0,16,51.6,17,53.5,16 -2026-08-01T18:48:33+00:00,1785610113237,65.0,53.31,51.58,54.17,2.60,100,100.0,69,0,0,54.2,16,54.0,16,51.6,18,53.5,16 -2026-08-01T18:48:35+00:00,1785610115238,65.0,53.27,51.53,54.14,2.61,100,100.0,69,0,0,54.1,16,53.9,16,51.5,18,53.5,16 -2026-08-01T18:48:37+00:00,1785610117239,65.0,53.25,51.50,54.11,2.60,100,100.0,69,0,0,54.1,16,53.9,16,51.5,18,53.5,16 -2026-08-01T18:48:39+00:00,1785610119240,65.0,53.20,51.46,54.05,2.60,100,100.0,69,0,0,54.0,16,53.8,16,51.5,18,53.4,16 -2026-08-01T18:48:41+00:00,1785610121241,65.0,53.16,51.43,54.00,2.58,100,100.0,69,0,0,54.0,16,53.8,16,51.4,18,53.4,16 -2026-08-01T18:48:43+00:00,1785610123242,65.0,53.15,51.43,53.97,2.54,100,100.0,69,0,0,54.0,16,53.8,16,51.4,18,53.4,16 -2026-08-01T18:48:45+00:00,1785610125243,65.0,53.11,51.43,53.93,2.51,100,100.0,69,0,0,53.9,16,53.7,16,51.4,18,53.3,16 -2026-08-01T18:48:47+00:00,1785610127243,65.0,53.09,51.40,53.90,2.51,100,100.0,69,0,0,53.9,16,53.7,16,51.4,18,53.3,16 -2026-08-01T18:48:49+00:00,1785610129245,65.0,53.05,51.40,53.87,2.47,100,100.0,69,0,0,53.9,16,53.7,16,51.4,18,53.3,16 -2026-08-01T18:48:51+00:00,1785610131246,65.0,53.01,51.38,53.80,2.43,100,100.0,69,0,0,53.8,16,53.6,16,51.4,18,53.3,16 -2026-08-01T18:48:53+00:00,1785610133247,65.0,52.99,51.36,53.79,2.44,100,100.0,69,0,0,53.8,16,53.6,16,51.4,18,53.3,16 -2026-08-01T18:48:55+00:00,1785610135248,65.0,52.97,51.36,53.76,2.41,100,100.0,69,0,0,53.8,16,53.5,16,51.4,18,53.2,16 -2026-08-01T18:48:57+00:00,1785610137249,65.0,52.94,51.33,53.72,2.39,100,100.0,69,0,0,53.7,16,53.5,16,51.3,18,53.2,16 -2026-08-01T18:48:59+00:00,1785610139250,65.0,52.91,51.31,53.70,2.38,100,100.0,69,0,0,53.7,16,53.5,16,51.3,18,53.2,16 -2026-08-01T18:49:01+00:00,1785610141251,65.0,52.88,51.31,53.68,2.36,100,100.0,69,0,0,53.7,16,53.4,16,51.3,18,53.1,16 -2026-08-01T18:49:03+00:00,1785610143253,65.0,52.86,51.29,53.63,2.33,100,100.0,69,0,0,53.6,16,53.4,16,51.3,18,53.1,16 -2026-08-01T18:49:05+00:00,1785610145254,65.0,52.84,51.32,53.58,2.28,100,100.0,69,0,0,53.6,16,53.4,16,51.3,18,53.1,16 -2026-08-01T18:49:07+00:00,1785610147255,65.0,52.80,51.28,53.55,2.27,100,100.0,69,0,0,53.5,16,53.3,16,51.3,18,53.0,16 -2026-08-01T18:49:09+00:00,1785610149255,65.0,52.77,51.26,53.50,2.24,100,100.0,69,0,0,53.5,16,53.3,16,51.3,18,53.0,16 -2026-08-01T18:49:11+00:00,1785610151256,65.0,52.75,51.23,53.49,2.27,100,100.0,69,0,0,53.5,16,53.3,16,51.2,18,53.0,16 -2026-08-01T18:49:13+00:00,1785610153257,65.0,52.72,51.22,53.46,2.25,100,100.0,69,0,0,53.5,16,53.2,16,51.2,18,53.0,16 -2026-08-01T18:49:15+00:00,1785610155258,65.0,52.70,51.22,53.42,2.21,100,100.0,69,0,0,53.4,16,53.2,16,51.2,18,53.0,16 -2026-08-01T18:49:17+00:00,1785610157259,65.0,52.68,51.19,53.41,2.21,100,100.0,69,0,0,53.4,16,53.2,16,51.2,18,52.9,16 -2026-08-01T18:49:19+00:00,1785610159260,65.0,52.64,51.15,53.36,2.20,100,100.0,69,0,0,53.4,16,53.1,16,51.2,18,52.9,16 -2026-08-01T18:49:21+00:00,1785610161262,65.0,52.62,51.16,53.34,2.17,100,100.0,69,0,0,53.3,16,53.1,16,51.2,18,52.9,16 -2026-08-01T18:49:23+00:00,1785610163264,65.0,52.59,51.15,53.32,2.17,100,100.0,69,0,0,53.3,16,53.0,16,51.2,18,52.9,16 -2026-08-01T18:49:25+00:00,1785610165264,65.0,52.58,51.12,53.29,2.17,100,100.0,69,0,0,53.3,16,53.1,16,51.1,18,52.8,16 -2026-08-01T18:49:27+00:00,1785610167264,65.0,52.54,51.11,53.24,2.14,100,100.0,69,0,0,53.2,16,53.0,16,51.1,18,52.8,16 -2026-08-01T18:49:29+00:00,1785610169265,65.0,52.51,51.06,53.20,2.13,100,100.0,69,0,0,53.2,16,53.0,16,51.1,18,52.8,16 -2026-08-01T18:49:31+00:00,1785610171270,65.0,52.49,51.06,53.18,2.13,100,100.0,69,0,0,53.2,16,52.9,16,51.1,18,52.8,16 -2026-08-01T18:49:33+00:00,1785610173267,65.0,52.46,51.04,53.15,2.11,100,100.0,69,0,0,53.2,16,52.9,16,51.0,18,52.7,16 -2026-08-01T18:49:35+00:00,1785610175268,65.0,52.42,51.01,53.11,2.11,100,100.0,69,0,0,53.1,16,52.9,16,51.0,18,52.7,16 -2026-08-01T18:49:37+00:00,1785610177270,65.0,52.41,51.01,53.08,2.08,100,100.0,69,0,0,53.1,16,52.9,16,51.0,18,52.7,16 -2026-08-01T18:49:39+00:00,1785610179273,65.0,52.39,50.98,53.05,2.08,100,100.0,69,0,0,53.0,16,52.8,16,51.0,18,52.7,16 -2026-08-01T18:49:41+00:00,1785610181272,65.0,52.36,50.97,53.03,2.06,100,100.0,69,0,0,53.0,16,52.8,16,51.0,18,52.6,16 -2026-08-01T18:49:43+00:00,1785610183273,65.0,52.35,50.93,53.00,2.07,100,100.0,69,0,0,53.0,16,52.8,16,50.9,18,52.7,16 -2026-08-01T18:49:45+00:00,1785610185273,65.0,52.30,50.90,52.97,2.07,100,100.0,69,0,0,53.0,16,52.7,16,50.9,18,52.6,16 -2026-08-01T18:49:47+00:00,1785610187276,65.0,52.28,50.87,52.97,2.08,100,100.0,69,0,0,53.0,16,52.7,16,50.9,18,52.6,16 -2026-08-01T18:49:49+00:00,1785610189276,65.0,52.25,50.84,52.93,2.09,100,100.0,69,0,0,52.9,16,52.7,16,50.8,18,52.6,16 -2026-08-01T18:49:51+00:00,1785610191276,65.0,52.22,50.81,52.87,2.07,100,100.0,69,0,0,52.9,16,52.6,16,50.8,18,52.6,16 -2026-08-01T18:49:53+00:00,1785610193278,65.0,52.20,50.78,52.87,2.08,100,100.0,69,0,0,52.9,16,52.6,16,50.8,18,52.5,16 -2026-08-01T18:49:55+00:00,1785610195279,65.0,52.18,50.77,52.83,2.07,100,100.0,69,0,0,52.8,16,52.6,16,50.8,18,52.5,16 -2026-08-01T18:49:57+00:00,1785610197280,65.0,52.16,50.74,52.82,2.07,100,100.0,69,0,0,52.8,16,52.6,16,50.7,18,52.5,16 -2026-08-01T18:49:59+00:00,1785610199281,65.0,52.12,50.74,52.79,2.06,100,100.0,69,0,0,52.8,16,52.5,16,50.7,18,52.4,16 -2026-08-01T18:50:01+00:00,1785610201282,65.0,52.10,50.71,52.76,2.05,100,100.0,69,0,0,52.8,16,52.5,16,50.7,18,52.4,16 -2026-08-01T18:50:03+00:00,1785610203283,65.0,52.08,50.70,52.73,2.04,100,100.0,69,0,0,52.7,16,52.5,16,50.7,18,52.4,16 -2026-08-01T18:50:05+00:00,1785610205284,65.0,52.06,50.70,52.71,2.03,100,100.0,69,0,0,52.7,16,52.5,16,50.7,18,52.4,16 -2026-08-01T18:50:07+00:00,1785610207284,65.0,52.04,50.66,52.69,2.03,100,100.0,69,0,0,52.7,16,52.4,16,50.7,18,52.4,16 -2026-08-01T18:50:09+00:00,1785610209286,65.0,52.01,50.66,52.63,1.99,100,100.0,69,0,0,52.6,16,52.4,17,50.7,18,52.3,16 -2026-08-01T18:50:11+00:00,1785610211287,65.0,51.99,50.61,52.63,2.01,100,100.0,69,0,0,52.6,16,52.4,16,50.6,18,52.3,16 -2026-08-01T18:50:13+00:00,1785610213288,65.0,51.96,50.61,52.59,1.98,100,100.0,69,0,0,52.6,16,52.3,16,50.6,18,52.3,16 -2026-08-01T18:50:15+00:00,1785610215289,65.0,51.94,50.60,52.56,1.96,100,100.0,69,0,0,52.6,16,52.3,16,50.6,18,52.3,16 -2026-08-01T18:50:17+00:00,1785610217290,65.0,51.91,50.57,52.52,1.94,100,100.0,69,0,0,52.5,16,52.3,17,50.6,18,52.3,16 -2026-08-01T18:50:19+00:00,1785610219291,65.0,51.90,50.59,52.55,1.96,100,100.0,69,0,0,52.5,16,52.3,16,50.6,18,52.2,16 -2026-08-01T18:50:21+00:00,1785610221292,65.0,51.88,50.56,52.51,1.96,100,100.0,69,0,0,52.5,16,52.2,16,50.6,18,52.2,16 -2026-08-01T18:50:23+00:00,1785610223293,65.0,51.86,50.54,52.48,1.94,100,100.0,69,0,0,52.5,16,52.2,17,50.5,18,52.2,16 -2026-08-01T18:50:25+00:00,1785610225295,65.0,51.84,50.54,52.45,1.92,100,100.0,69,0,0,52.5,16,52.2,17,50.5,18,52.2,16 -2026-08-01T18:50:27+00:00,1785610227296,65.0,51.83,50.54,52.42,1.90,100,100.0,69,0,0,52.4,16,52.2,17,50.5,18,52.2,16 -2026-08-01T18:50:29+00:00,1785610229296,65.0,51.80,50.52,52.39,1.89,100,100.0,69,0,0,52.4,16,52.2,17,50.5,18,52.1,16 -2026-08-01T18:50:31+00:00,1785610231297,65.0,51.79,50.52,52.39,1.88,100,100.0,69,0,0,52.4,16,52.1,17,50.5,18,52.1,16 -2026-08-01T18:50:33+00:00,1785610233298,65.0,51.75,50.49,52.36,1.87,100,100.0,69,0,0,52.4,16,52.1,17,50.5,18,52.1,16 -2026-08-01T18:50:35+00:00,1785610235299,65.0,51.74,50.46,52.34,1.87,100,100.0,69,0,0,52.3,16,52.1,17,50.5,18,52.1,16 -2026-08-01T18:50:37+00:00,1785610237300,65.0,51.71,50.44,52.32,1.88,100,100.0,69,0,0,52.3,16,52.0,17,50.4,18,52.0,16 -2026-08-01T18:50:39+00:00,1785610239301,65.0,51.69,50.44,52.29,1.86,100,100.0,69,0,0,52.3,16,52.0,17,50.4,18,52.0,16 -2026-08-01T18:50:41+00:00,1785610241303,65.0,51.67,50.42,52.25,1.85,100,100.0,69,0,0,52.2,16,52.0,17,50.4,18,52.0,16 -2026-08-01T18:50:43+00:00,1785610243304,65.0,51.64,50.36,52.22,1.85,100,100.0,69,0,0,52.2,16,52.0,17,50.4,18,52.0,16 -2026-08-01T18:50:45+00:00,1785610245305,65.0,51.62,50.35,52.21,1.87,100,100.0,69,0,0,52.2,16,52.0,17,50.3,18,52.0,16 -2026-08-01T18:50:47+00:00,1785610247306,65.0,51.60,50.33,52.18,1.85,100,100.0,69,0,0,52.2,16,51.9,17,50.3,18,51.9,16 -2026-08-01T18:50:49+00:00,1785610249306,65.0,51.57,50.26,52.17,1.90,100,100.0,69,0,0,52.2,16,51.9,17,50.3,18,51.9,16 -2026-08-01T18:50:51+00:00,1785610251307,65.0,51.55,50.27,52.15,1.89,100,100.0,69,0,0,52.2,16,51.9,17,50.3,18,51.9,16 -2026-08-01T18:50:53+00:00,1785610253308,65.0,51.54,50.25,52.15,1.89,100,100.0,69,0,0,52.2,16,51.8,17,50.2,18,51.9,16 -2026-08-01T18:50:55+00:00,1785610255309,65.0,51.52,50.22,52.12,1.90,100,100.0,69,0,0,52.1,16,51.8,17,50.2,18,51.9,16 -2026-08-01T18:50:57+00:00,1785610257311,65.0,51.49,50.20,52.08,1.89,100,100.0,69,0,0,52.1,16,51.8,17,50.2,18,51.9,16 -2026-08-01T18:50:59+00:00,1785610259312,65.0,51.47,50.18,52.07,1.88,100,100.0,69,0,0,52.1,16,51.8,17,50.2,18,51.8,16 -2026-08-01T18:51:01+00:00,1785610261313,65.0,51.45,50.18,52.04,1.87,100,100.0,69,0,0,52.0,16,51.7,17,50.2,18,51.8,16 -2026-08-01T18:51:03+00:00,1785610263314,65.0,51.41,50.13,52.01,1.87,100,100.0,69,0,0,52.0,16,51.7,17,50.1,18,51.8,16 -2026-08-01T18:51:05+00:00,1785610265315,65.0,51.40,50.12,51.99,1.87,100,100.0,69,0,0,52.0,16,51.7,17,50.1,18,51.8,16 -2026-08-01T18:51:07+00:00,1785610267316,65.0,51.39,50.08,52.00,1.91,100,100.0,69,0,0,52.0,16,51.7,17,50.1,18,51.7,16 -2026-08-01T18:51:09+00:00,1785610269316,65.0,51.36,50.08,51.96,1.88,100,100.0,69,0,0,52.0,16,51.7,17,50.1,18,51.7,16 -2026-08-01T18:51:11+00:00,1785610271317,65.0,51.34,50.08,51.91,1.85,100,100.0,69,0,0,51.9,16,51.7,17,50.1,18,51.7,16 -2026-08-01T18:51:13+00:00,1785610273319,65.0,51.31,50.02,51.91,1.88,100,100.0,69,0,0,51.9,16,51.6,17,50.0,18,51.7,16 -2026-08-01T18:51:15+00:00,1785610275320,65.0,51.31,50.02,51.90,1.87,100,100.0,69,0,0,51.9,16,51.6,17,50.0,18,51.7,16 -2026-08-01T18:51:17+00:00,1785610277321,65.0,51.28,49.98,51.87,1.89,100,100.0,69,0,0,51.9,16,51.6,17,50.0,18,51.7,16 -2026-08-01T18:51:19+00:00,1785610279322,65.0,51.25,49.98,51.84,1.87,100,100.0,69,0,0,51.8,16,51.5,17,50.0,18,51.6,16 -2026-08-01T18:51:21+00:00,1785610281323,65.0,51.22,49.93,51.84,1.92,100,100.0,69,0,0,51.8,16,51.5,17,49.9,18,51.6,16 -2026-08-01T18:51:23+00:00,1785610283324,65.0,51.22,49.93,51.83,1.89,100,100.0,69,0,0,51.8,16,51.5,17,49.9,18,51.6,16 -2026-08-01T18:51:25+00:00,1785610285325,65.0,51.18,49.89,51.78,1.88,100,100.0,69,0,0,51.8,16,51.5,17,49.9,18,51.6,17 -2026-08-01T18:51:27+00:00,1785610287325,65.0,51.17,49.86,51.74,1.88,100,100.0,69,0,0,51.7,16,51.5,17,49.9,18,51.6,16 -2026-08-01T18:51:29+00:00,1785610289328,65.0,51.16,49.86,51.76,1.90,100,100.0,69,0,0,51.8,16,51.5,17,49.9,18,51.5,16 -2026-08-01T18:51:31+00:00,1785610291328,65.0,51.13,49.85,51.70,1.87,100,100.0,69,0,0,51.7,16,51.4,17,49.8,18,51.5,16 -2026-08-01T18:51:33+00:00,1785610293329,65.0,51.12,49.82,51.73,1.91,100,100.0,69,0,0,51.7,16,51.4,17,49.8,18,51.5,17 -2026-08-01T18:51:35+00:00,1785610295330,65.0,51.10,49.78,51.72,1.92,100,100.0,69,0,0,51.7,16,51.4,17,49.8,18,51.5,16 -2026-08-01T18:51:37+00:00,1785610297331,65.0,51.08,49.77,51.68,1.89,100,100.0,69,0,0,51.7,16,51.4,17,49.8,18,51.5,17 -2026-08-01T18:51:39+00:00,1785610299332,65.0,51.06,49.75,51.63,1.89,100,100.0,69,0,0,51.6,16,51.4,17,49.7,18,51.5,17 -2026-08-01T18:51:41+00:00,1785610301333,65.0,51.03,49.74,51.60,1.87,100,100.0,69,0,0,51.6,16,51.3,17,49.7,18,51.5,17 -2026-08-01T18:51:43+00:00,1785610303334,65.0,51.02,49.71,51.62,1.90,100,100.0,69,0,0,51.6,16,51.3,17,49.7,18,51.4,17 -2026-08-01T18:51:45+00:00,1785610305336,65.0,51.00,49.71,51.56,1.88,100,100.0,69,0,0,51.6,16,51.3,17,49.7,18,51.4,17 -2026-08-01T18:51:47+00:00,1785610307337,65.0,50.99,49.70,51.56,1.86,100,100.0,69,0,0,51.6,16,51.3,17,49.7,18,51.4,17 -2026-08-01T18:51:49+00:00,1785610309337,65.0,50.99,49.68,51.58,1.88,100,100.0,69,0,0,51.6,16,51.3,17,49.7,18,51.4,17 -2026-08-01T18:51:51+00:00,1785610311338,65.0,50.95,49.64,51.53,1.89,100,100.0,69,0,0,51.5,16,51.2,17,49.6,18,51.4,17 -2026-08-01T18:51:53+00:00,1785610313340,65.0,50.93,49.61,51.56,1.94,100,100.0,69,0,0,51.6,16,51.2,17,49.6,18,51.3,17 -2026-08-01T18:51:55+00:00,1785610315340,65.0,50.90,49.60,51.50,1.90,100,100.0,69,0,0,51.5,16,51.2,17,49.6,18,51.3,17 -2026-08-01T18:51:57+00:00,1785610317341,65.0,50.90,49.57,51.49,1.91,100,100.0,69,0,0,51.5,16,51.2,17,49.6,18,51.3,17 -2026-08-01T18:51:59+00:00,1785610319342,65.0,50.88,49.56,51.46,1.90,100,100.0,69,0,0,51.5,16,51.2,17,49.6,18,51.3,17 -2026-08-01T18:52:01+00:00,1785610321344,65.0,50.87,49.56,51.45,1.89,100,100.0,69,0,0,51.5,16,51.2,17,49.6,18,51.3,17 -2026-08-01T18:52:03+00:00,1785610323345,65.0,50.84,49.53,51.43,1.90,100,100.0,69,0,0,51.4,16,51.1,17,49.5,18,51.3,17 -2026-08-01T18:52:05+00:00,1785610325345,65.0,50.84,49.50,51.43,1.92,100,100.0,69,0,0,51.4,16,51.1,17,49.5,18,51.3,17 -2026-08-01T18:52:07+00:00,1785610327346,65.0,50.81,49.50,51.41,1.90,100,100.0,69,0,0,51.4,16,51.1,17,49.5,18,51.2,17 -2026-08-01T18:52:09+00:00,1785610329347,65.0,50.79,49.47,51.39,1.90,100,100.0,69,0,0,51.4,16,51.1,17,49.5,18,51.2,17 -2026-08-01T18:52:11+00:00,1785610331348,65.0,50.78,49.46,51.35,1.91,100,100.0,69,0,0,51.3,16,51.1,17,49.5,18,51.2,17 -2026-08-01T18:52:13+00:00,1785610333349,65.0,50.76,49.43,51.34,1.91,100,100.0,69,0,0,51.3,16,51.1,17,49.4,18,51.2,17 -2026-08-01T18:52:15+00:00,1785610335350,65.0,50.73,49.40,51.34,1.93,100,100.0,69,0,0,51.3,16,51.0,17,49.4,18,51.2,17 -2026-08-01T18:52:17+00:00,1785610337353,65.0,50.72,49.40,51.29,1.90,100,100.0,69,0,0,51.3,16,51.0,17,49.4,18,51.2,17 -2026-08-01T18:52:19+00:00,1785610339353,65.0,50.71,49.41,51.31,1.91,100,100.0,69,0,0,51.3,16,51.0,17,49.4,18,51.2,17 -2026-08-01T18:52:21+00:00,1785610341354,65.0,50.69,49.38,51.27,1.90,100,100.0,69,0,0,51.3,16,51.0,17,49.4,18,51.1,17 -2026-08-01T18:52:23+00:00,1785610343355,65.0,50.67,49.34,51.27,1.91,100,100.0,69,0,0,51.3,16,51.0,17,49.3,18,51.1,17 -2026-08-01T18:52:25+00:00,1785610345356,65.0,50.64,49.33,51.24,1.91,100,100.0,69,0,0,51.2,16,50.9,17,49.3,18,51.1,17 -2026-08-01T18:52:27+00:00,1785610347356,65.0,50.63,49.33,51.22,1.89,100,100.0,69,0,0,51.2,16,50.9,17,49.3,18,51.1,17 -2026-08-01T18:52:29+00:00,1785610349357,65.0,50.61,49.29,51.19,1.91,100,100.0,69,0,0,51.2,16,50.9,17,49.3,18,51.0,17 -2026-08-01T18:52:31+00:00,1785610351358,65.0,50.60,49.29,51.18,1.89,100,100.0,69,0,0,51.2,16,50.9,17,49.3,18,51.1,17 -2026-08-01T18:52:33+00:00,1785610353360,65.0,50.59,49.25,51.18,1.92,100,100.0,69,0,0,51.2,16,50.9,17,49.2,18,51.0,17 -2026-08-01T18:52:35+00:00,1785610355362,65.0,50.65,49.25,51.31,2.01,100,100.0,69,0,0,51.3,16,51.0,17,49.2,18,51.0,17 -2026-08-01T18:52:37+00:00,1785610357362,65.0,50.76,49.30,51.54,2.18,100,100.0,69,0,0,51.5,16,51.1,17,49.3,18,51.1,17 -2026-08-01T18:52:39+00:00,1785610359363,65.0,50.93,49.36,51.84,2.42,100,100.0,69,0,0,51.8,16,51.4,17,49.4,18,51.1,17 -2026-08-01T18:52:41+00:00,1785610361364,65.0,51.11,49.43,52.19,2.68,100,100.0,69,0,0,52.2,16,51.7,17,49.4,18,51.2,17 -2026-08-01T18:52:43+00:00,1785610363365,65.0,51.33,49.53,52.64,3.02,100,100.0,69,0,0,52.6,16,51.9,16,49.5,18,51.2,17 -2026-08-01T18:52:45+00:00,1785610365366,65.0,51.57,49.64,53.05,3.31,100,100.0,69,0,0,53.0,16,52.3,16,49.6,18,51.3,17 -2026-08-01T18:52:47+00:00,1785610367366,65.0,51.83,49.74,53.50,3.67,100,100.0,69,0,0,53.5,15,52.6,16,49.7,18,51.4,17 -2026-08-01T18:52:49+00:00,1785610369369,65.0,52.07,49.82,53.97,4.07,100,100.0,69,0,0,54.0,15,53.0,16,49.8,18,51.6,17 -2026-08-01T18:52:51+00:00,1785610371370,65.0,52.35,49.96,54.48,4.43,100,100.0,69,0,0,54.5,15,53.3,16,50.0,18,51.7,17 -2026-08-01T18:52:53+00:00,1785610373370,65.0,52.60,50.08,54.93,4.74,100,100.0,69,0,0,54.9,15,53.6,16,50.1,18,51.8,17 -2026-08-01T18:52:55+00:00,1785610375371,65.0,52.92,50.20,55.55,5.19,100,100.0,69,0,0,55.5,15,54.0,16,50.2,18,52.0,17 -2026-08-01T18:52:57+00:00,1785610377372,65.0,53.21,50.33,56.00,5.57,100,100.0,69,0,0,56.0,14,54.4,15,50.3,18,52.1,16 -2026-08-01T18:52:59+00:00,1785610379373,65.0,53.50,50.53,56.48,5.87,100,100.0,69,0,0,56.5,14,54.8,15,50.5,18,52.2,16 -2026-08-01T18:53:01+00:00,1785610381374,65.0,53.79,50.67,57.00,6.23,100,100.0,69,0,0,57.0,14,55.1,15,50.7,18,52.4,16 -2026-08-01T18:53:03+00:00,1785610383375,65.0,54.12,50.87,57.53,6.57,100,100.0,69,0,0,57.5,14,55.5,15,50.9,18,52.6,16 -2026-08-01T18:53:05+00:00,1785610385377,65.0,54.42,51.04,58.04,6.90,100,100.0,69,0,0,58.0,13,55.9,15,51.0,18,52.7,16 -2026-08-01T18:53:07+00:00,1785610387378,65.0,54.74,51.22,58.53,7.22,100,100.0,69,0,0,58.5,13,56.3,15,51.2,18,52.9,16 -2026-08-01T18:53:09+00:00,1785610389378,65.0,55.01,51.39,59.01,7.53,100,100.0,69,0,0,59.0,13,56.6,15,51.4,18,53.0,16 -2026-08-01T18:53:11+00:00,1785610391379,65.0,55.29,51.54,59.43,7.84,100,100.0,69,0,0,59.4,13,57.0,14,51.5,17,53.2,16 -2026-08-01T18:53:13+00:00,1785610393380,65.0,55.57,51.66,59.93,8.16,100,100.0,69,0,0,59.9,13,57.3,14,51.7,17,53.4,16 -2026-08-01T18:53:15+00:00,1785610395381,65.0,55.84,51.84,60.36,8.46,100,100.0,69,0,0,60.4,13,57.6,14,51.8,17,53.5,16 -2026-08-01T18:53:17+00:00,1785610397382,65.0,56.12,51.97,60.84,8.76,100,100.0,69,0,0,60.8,12,57.9,14,52.0,17,53.7,16 -2026-08-01T18:53:19+00:00,1785610399387,65.0,56.39,52.14,61.25,9.02,100,100.0,69,0,0,61.2,12,58.3,14,52.1,17,53.9,16 -2026-08-01T18:53:21+00:00,1785610401385,65.0,56.67,52.28,61.68,9.30,100,100.0,69,0,0,61.7,12,58.7,14,52.3,17,54.0,16 -2026-08-01T18:53:23+00:00,1785610403386,65.0,56.93,52.44,62.08,9.57,100,100.0,69,0,0,62.1,12,59.0,14,52.4,17,54.2,16 -2026-08-01T18:53:25+00:00,1785610405387,65.0,57.18,52.59,62.44,9.80,100,100.0,69,0,0,62.4,12,59.3,14,52.6,17,54.4,16 -2026-08-01T18:53:27+00:00,1785610407388,65.0,57.43,52.73,62.89,10.07,100,100.0,69,0,0,62.9,12,59.6,14,52.7,17,54.5,16 -2026-08-01T18:53:29+00:00,1785610409389,65.0,57.71,52.89,63.34,10.36,100,100.0,69,0,0,63.3,12,60.0,13,52.9,17,54.7,16 -2026-08-01T18:53:31+00:00,1785610411389,65.0,57.98,53.10,63.73,10.57,100,100.0,69,0,0,63.7,12,60.3,13,53.1,17,54.8,16 -2026-08-01T18:53:33+00:00,1785610413390,65.0,58.21,53.21,64.11,10.82,100,100.0,69,0,0,64.1,12,60.5,13,53.2,17,55.0,16 -2026-08-01T18:53:35+00:00,1785610415392,65.0,58.48,53.40,64.50,11.05,100,100.0,69,0,0,64.5,11,60.9,13,53.4,17,55.2,16 -2026-08-01T18:53:37+00:00,1785610417393,65.0,58.71,53.55,64.89,11.28,100,100.0,69,0,0,64.9,11,61.1,13,53.5,17,55.3,16 -2026-08-01T18:53:39+00:00,1785610419394,65.0,58.97,53.68,65.29,11.53,100,100.0,69,0,0,65.3,11,61.4,13,53.7,17,55.5,16 -2026-08-01T18:53:41+00:00,1785610421395,65.0,59.20,53.80,65.64,11.77,100,100.0,69,0,0,65.6,11,61.8,13,53.8,17,55.6,15 -2026-08-01T18:53:43+00:00,1785610423396,65.0,59.47,53.97,66.07,12.03,100,100.0,69,0,0,66.1,11,62.1,13,54.0,17,55.8,15 -2026-08-01T18:53:45+00:00,1785610425397,65.0,59.69,54.16,66.39,12.18,100,100.0,69,0,0,66.4,11,62.3,13,54.2,17,55.9,15 -2026-08-01T18:53:47+00:00,1785610427398,65.0,59.94,54.30,66.76,12.39,100,100.0,69,0,0,66.8,11,62.6,13,54.3,17,56.0,15 -2026-08-01T18:53:49+00:00,1785610429400,65.0,60.17,54.51,67.11,12.57,100,100.0,69,0,0,67.1,11,62.9,13,54.5,17,56.2,15 -2026-08-01T18:53:51+00:00,1785610431399,65.0,60.40,54.68,67.48,12.74,100,100.0,69,0,0,67.5,11,63.1,13,54.7,17,56.3,15 -2026-08-01T18:53:53+00:00,1785610433401,65.0,60.62,54.82,67.79,12.90,100,100.0,69,0,0,67.8,11,63.4,12,54.8,16,56.5,15 -2026-08-01T18:53:55+00:00,1785610435402,65.0,60.83,55.01,68.08,13.04,100,100.0,69,0,0,68.1,10,63.6,12,55.0,16,56.6,15 -2026-08-01T18:53:57+00:00,1785610437403,65.0,61.07,55.13,68.48,13.29,100,100.0,69,0,0,68.5,10,63.9,12,55.1,16,56.7,15 -2026-08-01T18:53:59+00:00,1785610439404,65.0,61.29,55.30,68.80,13.46,100,100.0,69,0,0,68.8,10,64.2,12,55.3,16,56.9,15 -2026-08-01T18:54:01+00:00,1785610441405,65.0,61.50,55.44,69.08,13.60,100,100.0,69,0,0,69.1,10,64.4,12,55.4,16,57.1,15 -2026-08-01T18:54:03+00:00,1785610443406,65.0,61.71,55.64,69.38,13.70,100,100.0,69,0,0,69.4,10,64.6,12,55.6,16,57.2,15 -2026-08-01T18:54:05+00:00,1785610445407,65.0,61.91,55.75,69.68,13.88,100,100.0,69,0,0,69.7,10,64.9,12,55.7,16,57.3,15 -2026-08-01T18:54:07+00:00,1785610447408,65.0,62.11,55.89,69.94,14.01,100,100.0,69,0,0,69.9,10,65.1,12,55.9,16,57.5,15 -2026-08-01T18:54:09+00:00,1785610449409,65.0,62.31,56.08,70.17,14.06,100,100.0,69,0,0,70.2,10,65.3,12,56.1,16,57.7,15 -2026-08-01T18:54:11+00:00,1785610451411,65.0,62.43,56.19,70.30,14.11,100,100.0,69,0,0,70.3,10,65.4,12,56.2,16,57.8,15 -2026-08-01T18:54:13+00:00,1785610453411,65.0,62.52,56.29,70.38,14.10,100,100.0,69,0,0,70.4,10,65.5,12,56.3,16,57.9,15 -2026-08-01T18:54:15+00:00,1785610455412,65.0,62.61,56.39,70.44,14.05,100,100.0,69,0,0,70.4,10,65.6,12,56.4,16,58.0,15 -2026-08-01T18:54:17+00:00,1785610457413,65.0,62.65,56.47,70.45,14.00,100,100.0,69,0,0,70.5,10,65.6,12,56.5,16,58.1,15 -2026-08-01T18:54:19+00:00,1785610459414,65.0,62.71,56.59,70.42,13.88,100,100.0,69,0,0,70.4,10,65.7,12,56.6,16,58.1,15 -2026-08-01T18:54:21+00:00,1785610461415,65.0,62.71,56.67,70.35,13.73,100,100.0,69,0,0,70.4,10,65.6,12,56.7,16,58.2,15 -2026-08-01T18:54:23+00:00,1785610463416,65.0,62.72,56.70,70.27,13.60,100,100.0,69,0,0,70.3,10,65.7,12,56.7,16,58.2,15 -2026-08-01T18:54:25+00:00,1785610465418,65.0,62.69,56.75,70.14,13.44,100,100.0,69,0,0,70.1,10,65.6,12,56.7,16,58.3,15 -2026-08-01T18:54:27+00:00,1785610467419,65.0,62.67,56.82,70.01,13.25,100,100.0,69,0,0,70.0,10,65.5,12,56.8,16,58.3,15 -2026-08-01T18:54:29+00:00,1785610469419,65.0,62.64,56.88,69.84,13.03,100,100.0,69,0,0,69.8,10,65.5,12,56.9,16,58.4,15 -2026-08-01T18:54:31+00:00,1785610471420,65.0,62.56,56.85,69.65,12.84,100,100.0,69,0,0,69.7,10,65.4,12,56.8,16,58.3,15 -2026-08-01T18:54:33+00:00,1785610473421,65.0,62.50,56.88,69.45,12.64,100,100.0,69,0,0,69.5,10,65.3,12,56.9,16,58.4,15 -2026-08-01T18:54:35+00:00,1785610475422,65.0,62.42,56.88,69.24,12.43,100,100.0,69,0,0,69.2,10,65.2,12,56.9,16,58.4,15 -2026-08-01T18:54:37+00:00,1785610477423,65.0,62.35,56.89,69.06,12.22,100,100.0,69,0,0,69.1,10,65.1,12,56.9,16,58.4,15 -2026-08-01T18:54:39+00:00,1785610479424,65.0,62.25,56.88,68.80,11.99,100,100.0,69,0,0,68.8,10,65.0,12,56.9,16,58.4,15 -2026-08-01T18:54:41+00:00,1785610481426,65.0,62.16,56.85,68.59,11.79,100,100.0,69,0,0,68.6,10,64.8,12,56.8,16,58.4,15 -2026-08-01T18:54:43+00:00,1785610483427,65.0,62.05,56.81,68.36,11.59,100,100.0,69,0,0,68.4,10,64.7,12,56.8,16,58.4,15 -2026-08-01T18:54:45+00:00,1785610485428,65.0,61.95,56.80,68.13,11.39,100,100.0,69,0,0,68.1,11,64.5,12,56.8,16,58.3,15 -2026-08-01T18:54:47+00:00,1785610487428,65.0,61.84,56.77,67.90,11.17,100,100.0,69,0,0,67.9,11,64.4,12,56.8,16,58.3,15 -2026-08-01T18:54:49+00:00,1785610489429,65.0,61.72,56.72,67.67,11.00,100,100.0,69,0,0,67.7,11,64.2,12,56.7,16,58.3,15 -2026-08-01T18:54:51+00:00,1785610491430,65.0,61.60,56.67,67.41,10.80,100,100.0,69,0,0,67.4,11,64.1,12,56.7,16,58.2,15 -2026-08-01T18:54:53+00:00,1785610493431,65.0,61.48,56.63,67.13,10.57,100,100.0,69,0,0,67.1,11,64.0,12,56.6,16,58.2,15 -2026-08-01T18:54:55+00:00,1785610495432,65.0,61.36,56.59,66.91,10.37,100,100.0,69,0,0,66.9,11,63.8,12,56.6,16,58.2,14 -2026-08-01T18:54:57+00:00,1785610497434,65.0,61.23,56.54,66.67,10.19,100,100.0,69,0,0,66.7,11,63.6,12,56.5,16,58.1,15 -2026-08-01T18:54:59+00:00,1785610499435,65.0,61.12,56.48,66.41,9.98,100,100.0,69,0,0,66.4,11,63.5,12,56.5,16,58.1,15 -2026-08-01T18:55:01+00:00,1785610501436,65.0,61.00,56.43,66.20,9.81,100,100.0,69,0,0,66.2,11,63.3,12,56.4,16,58.0,15 -2026-08-01T18:55:03+00:00,1785610503437,65.0,60.86,56.39,65.89,9.58,100,100.0,69,0,0,65.9,11,63.2,13,56.4,16,58.0,15 -2026-08-01T18:55:05+00:00,1785610505437,65.0,60.76,56.33,65.67,9.39,100,100.0,69,0,0,65.7,11,63.1,13,56.3,16,58.0,15 -2026-08-01T18:55:07+00:00,1785610507438,65.0,60.63,56.27,65.45,9.23,100,100.0,69,0,0,65.5,11,62.9,13,56.3,16,57.9,15 -2026-08-01T18:55:09+00:00,1785610509439,65.0,60.51,56.20,65.22,9.07,100,100.0,69,0,0,65.2,11,62.7,13,56.2,16,57.9,14 -2026-08-01T18:55:11+00:00,1785610511440,65.0,60.38,56.15,64.97,8.87,100,100.0,69,0,0,65.0,11,62.6,13,56.2,16,57.8,15 -2026-08-01T18:55:13+00:00,1785610513442,65.0,60.27,56.09,64.77,8.73,100,100.0,69,0,0,64.8,11,62.5,13,56.1,16,57.8,15 -2026-08-01T18:55:15+00:00,1785610515443,65.0,60.16,56.01,64.58,8.60,100,100.0,69,0,0,64.6,12,62.3,13,56.0,16,57.7,15 -2026-08-01T18:55:17+00:00,1785610517444,65.0,60.01,55.93,64.31,8.44,100,100.0,69,0,0,64.3,12,62.2,13,55.9,16,57.7,15 -2026-08-01T18:55:19+00:00,1785610519445,65.0,59.90,55.87,64.11,8.27,100,100.0,69,0,0,64.1,12,62.0,13,55.9,16,57.6,15 -2026-08-01T18:55:21+00:00,1785610521446,65.0,59.79,55.81,63.90,8.12,100,100.0,69,0,0,63.9,12,61.9,13,55.8,16,57.6,15 -2026-08-01T18:55:23+00:00,1785610523447,65.0,59.68,55.75,63.72,8.00,100,100.0,69,0,0,63.7,12,61.7,13,55.7,16,57.5,15 -2026-08-01T18:55:25+00:00,1785610525448,65.0,59.56,55.70,63.50,7.83,100,100.0,69,0,0,63.5,12,61.6,13,55.7,16,57.5,15 -2026-08-01T18:55:27+00:00,1785610527448,65.0,59.45,55.62,63.32,7.73,100,100.0,69,0,0,63.3,12,61.5,13,55.6,16,57.4,15 -2026-08-01T18:55:29+00:00,1785610529451,65.0,59.35,55.58,63.12,7.58,100,100.0,69,0,0,63.1,12,61.3,13,55.6,16,57.4,15 -2026-08-01T18:55:31+00:00,1785610531451,65.0,59.25,55.53,62.93,7.44,100,100.0,69,0,0,62.9,12,61.2,13,55.5,16,57.3,15 -2026-08-01T18:55:33+00:00,1785610533452,65.0,59.15,55.50,62.73,7.27,100,100.0,69,0,0,62.7,12,61.1,13,55.5,16,57.3,15 -2026-08-01T18:55:35+00:00,1785610535453,65.0,59.05,55.44,62.56,7.15,100,100.0,69,0,0,62.6,12,61.0,13,55.4,16,57.2,15 -2026-08-01T18:55:37+00:00,1785610537454,65.0,58.92,55.37,62.34,7.01,100,100.0,69,0,0,62.3,12,60.8,13,55.4,16,57.1,15 -2026-08-01T18:55:39+00:00,1785610539455,65.0,58.83,55.32,62.18,6.90,100,100.0,69,0,0,62.2,12,60.7,13,55.3,16,57.1,15 -2026-08-01T18:55:41+00:00,1785610541456,65.0,58.74,55.26,62.04,6.80,100,100.0,69,0,0,62.0,12,60.6,13,55.3,16,57.1,15 -2026-08-01T18:55:43+00:00,1785610543457,65.0,58.63,55.20,61.88,6.70,100,100.0,69,0,0,61.9,12,60.5,13,55.2,16,57.0,15 -2026-08-01T18:55:45+00:00,1785610545458,65.0,58.53,55.14,61.69,6.56,100,100.0,69,0,0,61.7,12,60.3,13,55.1,16,57.0,15 -2026-08-01T18:55:47+00:00,1785610547460,65.0,58.45,55.12,61.56,6.46,100,100.0,69,0,0,61.6,12,60.2,13,55.1,16,56.9,15 -2026-08-01T18:55:49+00:00,1785610549460,65.0,58.36,55.06,61.41,6.37,100,100.0,69,0,0,61.4,12,60.1,13,55.1,16,56.9,15 -2026-08-01T18:55:51+00:00,1785610551462,65.0,58.25,54.98,61.25,6.29,100,100.0,69,0,0,61.2,12,60.0,13,55.0,16,56.8,15 -2026-08-01T18:55:53+00:00,1785610553462,65.0,58.18,54.95,61.08,6.16,100,100.0,69,0,0,61.1,13,59.9,13,55.0,16,56.8,15 -2026-08-01T18:55:55+00:00,1785610555463,65.0,58.09,54.92,60.94,6.06,100,100.0,69,0,0,60.9,13,59.8,13,54.9,16,56.7,15 -2026-08-01T18:55:57+00:00,1785610557464,65.0,58.01,54.88,60.79,5.95,100,100.0,69,0,0,60.8,13,59.7,13,54.9,16,56.7,15 -2026-08-01T18:55:59+00:00,1785610559465,65.0,57.92,54.85,60.64,5.82,100,100.0,69,0,0,60.6,13,59.6,13,54.8,16,56.6,15 -2026-08-01T18:56:01+00:00,1785610561467,65.0,57.82,54.78,60.51,5.76,100,100.0,69,0,0,60.5,13,59.5,14,54.8,16,56.5,15 -2026-08-01T18:56:03+00:00,1785610563468,65.0,57.76,54.74,60.41,5.68,100,100.0,69,0,0,60.4,13,59.4,14,54.7,16,56.5,15 -2026-08-01T18:56:05+00:00,1785610565468,65.0,57.68,54.71,60.26,5.57,100,100.0,69,0,0,60.3,13,59.3,14,54.7,16,56.5,15 -2026-08-01T18:56:07+00:00,1785610567470,65.0,57.58,54.69,60.11,5.46,100,100.0,69,0,0,60.1,13,59.1,14,54.7,16,56.4,15 -2026-08-01T18:56:09+00:00,1785610569470,65.0,57.52,54.65,59.99,5.38,100,100.0,69,0,0,60.0,13,59.1,14,54.7,16,56.4,15 -2026-08-01T18:56:11+00:00,1785610571471,65.0,57.43,54.61,59.85,5.26,100,100.0,69,0,0,59.8,13,59.0,14,54.6,16,56.3,15 -2026-08-01T18:56:13+00:00,1785610573472,65.0,57.37,54.55,59.75,5.20,100,100.0,69,0,0,59.7,13,58.9,14,54.5,16,56.3,15 -2026-08-01T18:56:15+00:00,1785610575473,65.0,57.29,54.55,59.58,5.07,100,100.0,69,0,0,59.6,13,58.8,14,54.5,16,56.2,15 -2026-08-01T18:56:17+00:00,1785610577475,65.0,57.21,54.47,59.49,5.02,100,100.0,69,0,0,59.5,13,58.7,14,54.5,16,56.2,15 -2026-08-01T18:56:19+00:00,1785610579476,65.0,57.15,54.46,59.38,4.93,100,100.0,69,0,0,59.4,13,58.6,14,54.5,16,56.2,15 -2026-08-01T18:56:21+00:00,1785610581477,65.0,57.07,54.44,59.24,4.84,100,100.0,69,0,0,59.2,13,58.5,14,54.4,16,56.1,15 -2026-08-01T18:56:23+00:00,1785610583478,65.0,57.01,54.40,59.13,4.76,100,100.0,69,0,0,59.1,13,58.4,14,54.4,16,56.1,15 -2026-08-01T18:56:25+00:00,1785610585479,65.0,56.93,54.37,59.02,4.68,100,100.0,69,0,0,59.0,13,58.3,14,54.4,16,56.0,15 -2026-08-01T18:56:27+00:00,1785610587480,65.0,56.85,54.30,58.89,4.62,100,100.0,69,0,0,58.9,13,58.2,14,54.3,16,56.0,15 -2026-08-01T18:56:29+00:00,1785610589481,65.0,56.80,54.28,58.82,4.56,100,100.0,69,0,0,58.8,13,58.2,14,54.3,16,55.9,15 -2026-08-01T18:56:31+00:00,1785610591481,65.0,56.73,54.23,58.72,4.49,100,100.0,69,0,0,58.7,13,58.1,14,54.2,16,55.9,15 -2026-08-01T18:56:33+00:00,1785610593483,65.0,56.67,54.21,58.60,4.42,100,100.0,69,0,0,58.6,13,58.0,14,54.2,16,55.8,15 -2026-08-01T18:56:35+00:00,1785610595484,65.0,56.59,54.17,58.52,4.36,100,100.0,69,0,0,58.5,13,57.9,14,54.2,16,55.8,15 -2026-08-01T18:56:37+00:00,1785610597485,65.0,56.53,54.13,58.41,4.29,100,100.0,69,0,0,58.4,13,57.8,14,54.1,16,55.8,15 -2026-08-01T18:56:39+00:00,1785610599486,65.0,56.46,54.12,58.28,4.20,100,100.0,69,0,0,58.3,13,57.7,14,54.1,16,55.7,15 -2026-08-01T18:56:41+00:00,1785610601487,65.0,56.41,54.05,58.23,4.18,100,100.0,69,0,0,58.2,13,57.7,14,54.0,16,55.7,15 -2026-08-01T18:56:43+00:00,1785610603488,65.0,56.34,54.02,58.12,4.11,100,100.0,69,0,0,58.1,13,57.6,14,54.0,16,55.7,15 -2026-08-01T18:56:45+00:00,1785610605489,65.0,56.27,53.96,58.05,4.09,100,100.0,69,0,0,58.0,13,57.5,14,54.0,16,55.6,15 -2026-08-01T18:56:47+00:00,1785610607489,65.0,56.22,53.95,57.93,4.00,100,100.0,69,0,0,57.9,14,57.4,14,54.0,16,55.6,15 -2026-08-01T18:56:49+00:00,1785610609491,65.0,56.16,53.89,57.87,3.98,100,100.0,69,0,0,57.9,14,57.3,14,53.9,16,55.5,15 -2026-08-01T18:56:51+00:00,1785610611492,65.0,56.10,53.83,57.77,3.95,100,100.0,69,0,0,57.8,14,57.3,14,53.8,16,55.5,15 -2026-08-01T18:56:53+00:00,1785610613493,65.0,56.04,53.79,57.69,3.91,100,100.0,69,0,0,57.7,14,57.2,14,53.8,16,55.5,15 -2026-08-01T18:56:55+00:00,1785610615494,65.0,55.97,53.76,57.56,3.82,100,100.0,69,0,0,57.6,14,57.1,14,53.8,16,55.4,15 -2026-08-01T18:56:57+00:00,1785610617495,65.0,55.92,53.71,57.52,3.82,100,100.0,69,0,0,57.5,14,57.0,14,53.7,16,55.4,15 -2026-08-01T18:56:59+00:00,1785610619496,65.0,55.85,53.65,57.42,3.77,100,100.0,69,0,0,57.4,14,57.0,14,53.7,16,55.3,15 -2026-08-01T18:57:01+00:00,1785610621497,65.0,55.80,53.62,57.33,3.74,100,100.0,69,0,0,57.3,14,56.9,14,53.6,16,55.3,15 -2026-08-01T18:57:03+00:00,1785610623498,65.0,55.73,53.55,57.26,3.71,100,100.0,69,0,0,57.3,14,56.8,14,53.5,16,55.3,15 -2026-08-01T18:57:05+00:00,1785610625500,65.0,55.67,53.48,57.17,3.68,100,100.0,69,0,0,57.2,14,56.8,14,53.5,16,55.2,15 -2026-08-01T18:57:07+00:00,1785610627501,65.0,55.63,53.48,57.11,3.64,100,100.0,69,0,0,57.1,14,56.7,14,53.5,16,55.2,15 -2026-08-01T18:57:09+00:00,1785610629501,65.0,55.56,53.44,57.01,3.60,100,100.0,69,0,0,57.0,14,56.6,14,53.4,16,55.2,15 -2026-08-01T18:57:11+00:00,1785610631502,65.0,55.51,53.40,56.94,3.55,100,100.0,69,0,0,56.9,14,56.6,14,53.4,16,55.1,15 -2026-08-01T18:57:13+00:00,1785610633503,65.0,55.46,53.37,56.89,3.54,100,100.0,69,0,0,56.9,14,56.5,14,53.4,16,55.1,15 -2026-08-01T18:57:15+00:00,1785610635504,65.0,55.41,53.33,56.81,3.50,100,100.0,69,0,0,56.8,14,56.4,14,53.3,16,55.1,15 -2026-08-01T18:57:17+00:00,1785610637505,65.0,55.36,53.30,56.73,3.44,100,100.0,69,0,0,56.7,14,56.4,14,53.3,16,55.0,15 -2026-08-01T18:57:19+00:00,1785610639506,65.0,55.30,53.25,56.66,3.42,100,100.0,69,0,0,56.7,14,56.3,14,53.2,16,55.0,15 -2026-08-01T18:57:21+00:00,1785610641508,65.0,55.26,53.24,56.59,3.37,100,100.0,69,0,0,56.6,14,56.2,14,53.2,16,55.0,15 -2026-08-01T18:57:23+00:00,1785610643509,65.0,55.19,53.18,56.50,3.33,100,100.0,69,0,0,56.5,14,56.2,14,53.2,16,54.9,15 -2026-08-01T18:57:25+00:00,1785610645510,65.0,55.16,53.17,56.45,3.30,100,100.0,69,0,0,56.5,14,56.1,14,53.2,16,54.9,15 -2026-08-01T18:57:27+00:00,1785610647510,65.0,55.10,53.11,56.36,3.26,100,100.0,69,0,0,56.4,14,56.1,14,53.1,16,54.9,15 -2026-08-01T18:57:29+00:00,1785610649511,65.0,55.06,53.11,56.31,3.21,100,100.0,69,0,0,56.3,14,56.0,15,53.1,16,54.8,15 -2026-08-01T18:57:31+00:00,1785610651512,65.0,55.02,53.07,56.27,3.21,100,100.0,69,0,0,56.3,14,56.0,15,53.1,16,54.8,15 -2026-08-01T18:57:33+00:00,1785610653513,65.0,54.95,53.01,56.21,3.19,100,100.0,69,0,0,56.2,14,55.9,15,53.0,16,54.7,15 -2026-08-01T18:57:35+00:00,1785610655514,65.0,54.91,53.01,56.14,3.13,100,100.0,69,0,0,56.1,14,55.8,15,53.0,16,54.7,15 -2026-08-01T18:57:37+00:00,1785610657516,65.0,54.88,53.00,56.08,3.11,100,100.0,69,0,0,56.1,14,55.7,15,53.0,16,54.7,15 -2026-08-01T18:57:39+00:00,1785610659517,65.0,54.81,52.91,56.03,3.11,100,100.0,69,0,0,56.0,14,55.7,15,52.9,16,54.6,15 -2026-08-01T18:57:41+00:00,1785610661518,65.0,54.77,52.89,55.97,3.08,100,100.0,69,0,0,56.0,14,55.6,15,52.9,16,54.6,15 -2026-08-01T18:57:43+00:00,1785610663519,65.0,54.73,52.87,55.90,3.05,100,100.0,69,0,0,55.9,14,55.6,15,52.9,16,54.6,15 -2026-08-01T18:57:45+00:00,1785610665520,65.0,54.68,52.83,55.84,3.01,100,100.0,69,0,0,55.8,14,55.5,15,52.8,16,54.5,15 -2026-08-01T18:57:47+00:00,1785610667521,65.0,54.63,52.78,55.80,3.02,100,100.0,69,0,0,55.8,14,55.5,15,52.8,16,54.5,15 -2026-08-01T18:57:49+00:00,1785610669521,65.0,54.59,52.73,55.73,3.00,100,100.0,69,0,0,55.7,14,55.4,15,52.7,16,54.5,15 -2026-08-01T18:57:51+00:00,1785610671522,65.0,54.53,52.69,55.66,2.98,100,100.0,69,0,0,55.7,14,55.3,15,52.7,16,54.4,15 -2026-08-01T18:57:53+00:00,1785610673524,65.0,54.50,52.65,55.62,2.97,100,100.0,69,0,0,55.6,14,55.3,15,52.7,16,54.4,15 -2026-08-01T18:57:55+00:00,1785610675525,65.0,54.45,52.60,55.55,2.94,100,100.0,69,0,0,55.5,14,55.3,15,52.6,16,54.3,15 -2026-08-01T18:57:57+00:00,1785610677526,65.0,54.40,52.58,55.48,2.92,100,100.0,69,0,0,55.5,14,55.2,15,52.6,16,54.3,15 -2026-08-01T18:57:59+00:00,1785610679527,65.0,54.35,52.55,55.44,2.90,100,100.0,69,0,0,55.4,14,55.1,15,52.5,16,54.3,15 -2026-08-01T18:58:01+00:00,1785610681528,65.0,54.32,52.52,55.39,2.87,100,100.0,69,0,0,55.4,14,55.1,15,52.5,16,54.3,15 -2026-08-01T18:58:03+00:00,1785610683529,65.0,54.27,52.45,55.35,2.88,100,100.0,69,0,0,55.3,14,55.0,15,52.5,16,54.2,15 -2026-08-01T18:58:05+00:00,1785610685529,65.0,54.22,52.44,55.27,2.82,100,100.0,69,0,0,55.3,14,55.0,15,52.4,16,54.2,15 -2026-08-01T18:58:07+00:00,1785610687530,65.0,54.19,52.39,55.24,2.83,100,100.0,69,0,0,55.2,14,54.9,15,52.4,16,54.2,15 -2026-08-01T18:58:09+00:00,1785610689532,65.0,54.14,52.34,55.18,2.84,100,100.0,69,0,0,55.2,14,54.9,15,52.3,16,54.1,15 -2026-08-01T18:58:11+00:00,1785610691533,65.0,54.11,52.31,55.14,2.83,100,100.0,69,0,0,55.1,14,54.9,15,52.3,16,54.1,15 -2026-08-01T18:58:13+00:00,1785610693534,65.0,54.06,52.27,55.07,2.81,100,100.0,69,0,0,55.1,14,54.8,15,52.3,16,54.1,15 -2026-08-01T18:58:15+00:00,1785610695536,65.0,54.02,52.25,55.03,2.79,100,100.0,69,0,0,55.0,14,54.7,15,52.2,16,54.0,15 -2026-08-01T18:58:17+00:00,1785610697536,65.0,53.98,52.22,54.98,2.78,100,100.0,69,0,0,55.0,14,54.7,15,52.2,16,54.0,15 -2026-08-01T18:58:19+00:00,1785610699537,65.0,53.95,52.17,54.93,2.76,100,100.0,69,0,0,54.9,14,54.7,15,52.2,16,54.0,15 -2026-08-01T18:58:21+00:00,1785610701538,65.0,53.90,52.14,54.90,2.75,100,100.0,69,0,0,54.9,14,54.6,15,52.1,16,54.0,15 -2026-08-01T18:58:23+00:00,1785610703539,65.0,53.85,52.08,54.81,2.75,100,100.0,69,0,0,54.8,14,54.6,15,52.1,16,53.9,15 -2026-08-01T18:58:25+00:00,1785610705540,65.0,53.82,52.05,54.80,2.75,100,100.0,69,0,0,54.8,14,54.5,15,52.0,16,53.9,15 -2026-08-01T18:58:27+00:00,1785610707541,65.0,53.77,52.01,54.74,2.73,100,100.0,69,0,0,54.7,14,54.5,15,52.0,16,53.8,15 -2026-08-01T18:58:29+00:00,1785610709542,65.0,53.74,51.99,54.69,2.71,100,100.0,69,0,0,54.7,15,54.5,15,52.0,16,53.8,15 -2026-08-01T18:58:31+00:00,1785610711544,65.0,53.70,51.94,54.63,2.69,100,100.0,69,0,0,54.6,15,54.4,15,51.9,16,53.8,15 -2026-08-01T18:58:33+00:00,1785610713544,65.0,53.65,51.91,54.58,2.68,100,100.0,69,0,0,54.6,15,54.3,15,51.9,16,53.8,15 -2026-08-01T18:58:35+00:00,1785610715545,65.0,53.62,51.91,54.53,2.65,100,100.0,69,0,0,54.5,15,54.3,15,51.9,17,53.7,15 -2026-08-01T18:58:37+00:00,1785610717546,65.0,53.59,51.86,54.49,2.64,100,100.0,69,0,0,54.5,15,54.3,15,51.9,17,53.7,15 -2026-08-01T18:58:39+00:00,1785610719547,65.0,53.55,51.84,54.46,2.61,100,100.0,69,0,0,54.5,15,54.2,15,51.8,17,53.7,15 -2026-08-01T18:58:41+00:00,1785610721549,65.0,53.52,51.80,54.42,2.63,100,100.0,69,0,0,54.4,15,54.2,15,51.8,16,53.7,15 -2026-08-01T18:58:43+00:00,1785610723550,65.0,53.48,51.77,54.36,2.59,100,100.0,69,0,0,54.4,15,54.2,15,51.8,17,53.6,15 -2026-08-01T18:58:45+00:00,1785610725550,65.0,53.45,51.74,54.34,2.60,100,100.0,69,0,0,54.3,15,54.1,15,51.7,17,53.6,15 -2026-08-01T18:58:47+00:00,1785610727552,65.0,53.41,51.70,54.29,2.59,100,100.0,69,0,0,54.3,15,54.1,15,51.7,17,53.6,15 -2026-08-01T18:58:49+00:00,1785610729552,65.0,53.37,51.66,54.24,2.57,100,100.0,69,0,0,54.2,15,54.0,15,51.7,17,53.5,15 -2026-08-01T18:58:51+00:00,1785610731554,65.0,53.33,51.65,54.20,2.56,100,100.0,69,0,0,54.2,15,54.0,15,51.7,17,53.5,15 -2026-08-01T18:58:53+00:00,1785610733554,65.0,53.30,51.62,54.15,2.53,100,100.0,69,0,0,54.2,15,53.9,15,51.6,17,53.5,15 -2026-08-01T18:58:55+00:00,1785610735555,65.0,53.28,51.59,54.14,2.53,100,100.0,69,0,0,54.1,15,53.9,15,51.6,17,53.5,15 -2026-08-01T18:58:57+00:00,1785610737557,65.0,53.25,51.58,54.10,2.53,100,100.0,69,0,0,54.1,15,53.9,15,51.6,17,53.4,15 -2026-08-01T18:58:59+00:00,1785610739558,65.0,53.20,51.53,54.04,2.52,100,100.0,69,0,0,54.0,15,53.8,15,51.5,17,53.4,15 -2026-08-01T18:59:01+00:00,1785610741559,65.0,53.17,51.49,54.03,2.54,100,100.0,69,0,0,54.0,15,53.8,15,51.5,17,53.4,15 -2026-08-01T18:59:03+00:00,1785610743560,65.0,53.15,51.48,53.97,2.51,100,100.0,69,0,0,54.0,15,53.8,15,51.5,17,53.4,15 -2026-08-01T18:59:05+00:00,1785610745560,65.0,53.10,51.43,53.93,2.49,100,100.0,69,0,0,53.9,15,53.7,15,51.4,17,53.3,15 -2026-08-01T18:59:07+00:00,1785610747561,65.0,53.07,51.40,53.90,2.49,100,100.0,69,0,0,53.9,15,53.7,15,51.4,17,53.3,15 -2026-08-01T18:59:09+00:00,1785610749562,65.0,53.05,51.38,53.87,2.49,100,100.0,69,0,0,53.9,15,53.7,15,51.4,17,53.3,15 -2026-08-01T18:59:11+00:00,1785610751563,65.0,53.00,51.35,53.81,2.47,100,100.0,69,0,0,53.8,15,53.6,15,51.3,17,53.2,15 -2026-08-01T18:59:13+00:00,1785610753565,65.0,52.97,51.33,53.80,2.48,100,100.0,69,0,0,53.8,15,53.5,15,51.3,17,53.2,15 -2026-08-01T18:59:15+00:00,1785610755566,65.0,52.95,51.31,53.76,2.45,100,100.0,69,0,0,53.8,15,53.5,15,51.3,17,53.2,15 -2026-08-01T18:59:17+00:00,1785610757567,65.0,52.92,51.28,53.70,2.43,100,100.0,69,0,0,53.7,15,53.5,15,51.3,17,53.2,15 -2026-08-01T18:59:19+00:00,1785610759568,65.0,52.89,51.25,53.69,2.44,100,100.0,69,0,0,53.7,15,53.5,15,51.2,17,53.1,15 -2026-08-01T18:59:21+00:00,1785610761569,65.0,52.84,51.22,53.63,2.42,100,100.0,69,0,0,53.6,15,53.4,15,51.2,17,53.1,15 -2026-08-01T18:59:23+00:00,1785610763569,65.0,52.82,51.19,53.62,2.42,100,100.0,69,0,0,53.6,15,53.4,15,51.2,17,53.1,15 -2026-08-01T18:59:25+00:00,1785610765572,65.0,52.80,51.18,53.58,2.41,100,100.0,69,0,0,53.6,15,53.4,15,51.2,17,53.1,15 -2026-08-01T18:59:27+00:00,1785610767571,65.0,52.75,51.14,53.53,2.40,100,100.0,69,0,0,53.5,15,53.3,15,51.1,17,53.0,15 -2026-08-01T18:59:29+00:00,1785610769573,65.0,52.71,51.09,53.50,2.41,100,100.0,69,0,0,53.5,15,53.3,15,51.1,17,53.0,15 -2026-08-01T18:59:31+00:00,1785610771574,65.0,52.71,51.11,53.49,2.39,100,100.0,69,0,0,53.5,15,53.2,15,51.1,17,53.0,15 -2026-08-01T18:59:33+00:00,1785610773575,65.0,52.66,51.06,53.42,2.37,100,100.0,69,0,0,53.4,15,53.2,15,51.1,17,52.9,15 -2026-08-01T18:59:35+00:00,1785610775576,65.0,52.64,51.05,53.39,2.35,100,100.0,69,0,0,53.4,15,53.2,15,51.0,17,52.9,15 -2026-08-01T18:59:37+00:00,1785610777577,65.0,52.61,51.02,53.36,2.34,100,100.0,69,0,0,53.4,15,53.2,15,51.0,17,52.9,15 -2026-08-01T18:59:39+00:00,1785610779578,65.0,52.58,50.99,53.34,2.35,100,100.0,69,0,0,53.3,15,53.1,15,51.0,17,52.9,15 -2026-08-01T18:59:41+00:00,1785610781578,65.0,52.54,50.98,53.29,2.32,100,100.0,69,0,0,53.3,15,53.1,15,51.0,17,52.8,16 -2026-08-01T18:59:43+00:00,1785610783579,65.0,52.52,50.95,53.27,2.31,100,100.0,69,0,0,53.3,15,53.0,15,51.0,17,52.8,15 -2026-08-01T18:59:45+00:00,1785610785581,65.0,52.51,50.97,53.24,2.28,100,100.0,69,0,0,53.2,15,53.0,15,51.0,17,52.8,15 -2026-08-01T18:59:47+00:00,1785610787582,65.0,52.48,50.95,53.21,2.26,100,100.0,69,0,0,53.2,15,53.0,16,51.0,17,52.8,16 -2026-08-01T18:59:49+00:00,1785610789583,65.0,52.46,50.93,53.18,2.25,100,100.0,69,0,0,53.2,15,53.0,15,50.9,17,52.8,16 -2026-08-01T18:59:51+00:00,1785610791584,65.0,52.44,50.93,53.15,2.23,100,100.0,69,0,0,53.2,15,52.9,16,50.9,17,52.8,16 -2026-08-01T18:59:53+00:00,1785610793585,65.0,52.40,50.93,53.10,2.18,100,100.0,69,0,0,53.1,15,52.9,16,50.9,17,52.7,15 -2026-08-01T18:59:55+00:00,1785610795587,65.0,52.38,50.90,53.07,2.18,100,100.0,69,0,0,53.1,15,52.9,16,50.9,17,52.7,16 -2026-08-01T18:59:57+00:00,1785610797587,65.0,52.37,50.91,53.05,2.15,100,100.0,69,0,0,53.0,15,52.8,16,50.9,17,52.7,16 -2026-08-01T18:59:59+00:00,1785610799587,65.0,52.35,50.88,53.04,2.16,100,100.0,69,0,0,53.0,15,52.8,16,50.9,17,52.6,16 -2026-08-01T19:00:01+00:00,1785610801589,65.0,52.32,50.90,53.01,2.13,100,100.0,69,0,0,53.0,15,52.8,16,50.9,17,52.6,16 -2026-08-01T19:00:03+00:00,1785610803590,65.0,52.30,50.87,52.97,2.11,100,100.0,69,0,0,53.0,15,52.8,16,50.9,17,52.6,16 -2026-08-01T19:00:05+00:00,1785610805591,65.0,52.28,50.86,52.96,2.10,100,100.0,69,0,0,53.0,15,52.7,16,50.9,17,52.6,16 -2026-08-01T19:00:07+00:00,1785610807593,65.0,52.25,50.87,52.90,2.06,100,100.0,69,0,0,52.9,15,52.7,16,50.9,17,52.5,16 -2026-08-01T19:00:09+00:00,1785610809593,65.0,52.22,50.84,52.87,2.04,100,100.0,69,0,0,52.9,15,52.7,16,50.8,17,52.5,16 -2026-08-01T19:00:11+00:00,1785610811594,65.0,52.22,50.86,52.87,2.03,100,100.0,69,0,0,52.9,15,52.6,16,50.9,17,52.5,16 -2026-08-01T19:00:13+00:00,1785610813595,65.0,52.18,50.81,52.83,2.02,100,100.0,69,0,0,52.8,15,52.6,16,50.8,17,52.5,16 -2026-08-01T19:00:15+00:00,1785610815596,65.0,52.15,50.81,52.82,2.01,100,100.0,69,0,0,52.8,15,52.6,16,50.8,17,52.4,16 -2026-08-01T19:00:17+00:00,1785610817598,65.0,52.13,50.78,52.76,1.99,100,100.0,69,0,0,52.8,15,52.5,16,50.8,17,52.4,16 -2026-08-01T19:00:19+00:00,1785610819599,65.0,52.11,50.77,52.74,1.99,100,100.0,69,0,0,52.7,15,52.5,16,50.8,17,52.4,16 -2026-08-01T19:00:21+00:00,1785610821599,65.0,52.09,50.75,52.73,1.99,100,100.0,69,0,0,52.7,15,52.5,16,50.7,17,52.4,16 -2026-08-01T19:00:23+00:00,1785610823600,65.0,52.06,50.71,52.70,2.00,100,100.0,69,0,0,52.7,15,52.5,16,50.7,17,52.4,16 -2026-08-01T19:00:25+00:00,1785610825602,65.0,52.05,50.71,52.69,1.98,100,100.0,69,0,0,52.7,15,52.5,16,50.7,17,52.3,15 -2026-08-01T19:00:27+00:00,1785610827603,65.0,52.02,50.68,52.66,1.98,100,100.0,69,0,0,52.7,15,52.4,16,50.7,17,52.3,16 -2026-08-01T19:00:29+00:00,1785610829603,65.0,51.98,50.66,52.62,1.96,100,100.0,69,0,0,52.6,15,52.4,16,50.7,17,52.3,16 -2026-08-01T19:00:31+00:00,1785610831604,65.0,51.96,50.63,52.60,1.97,100,100.0,69,0,0,52.6,15,52.4,16,50.6,17,52.3,16 -2026-08-01T19:00:33+00:00,1785610833606,65.0,51.93,50.63,52.58,1.94,100,100.0,69,0,0,52.6,15,52.3,16,50.6,17,52.2,16 -2026-08-01T19:00:35+00:00,1785610835607,65.0,51.91,50.59,52.55,1.96,100,100.0,69,0,0,52.5,15,52.3,16,50.6,17,52.2,15 -2026-08-01T19:00:37+00:00,1785610837608,65.0,51.89,50.57,52.51,1.94,100,100.0,69,0,0,52.5,15,52.3,16,50.6,17,52.2,16 -2026-08-01T19:00:39+00:00,1785610839611,65.0,51.86,50.56,52.49,1.93,100,100.0,69,0,0,52.5,15,52.2,16,50.6,17,52.2,16 -2026-08-01T19:00:41+00:00,1785610841609,65.0,51.85,50.53,52.49,1.95,100,100.0,69,0,0,52.5,15,52.2,16,50.5,17,52.2,16 -2026-08-01T19:00:43+00:00,1785610843610,65.0,51.81,50.49,52.44,1.94,100,100.0,69,0,0,52.4,15,52.2,16,50.5,17,52.1,16 -2026-08-01T19:00:45+00:00,1785610845612,65.0,51.81,50.52,52.42,1.91,100,100.0,69,0,0,52.4,15,52.2,16,50.5,17,52.1,16 -2026-08-01T19:00:47+00:00,1785610847612,65.0,51.78,50.46,52.41,1.95,100,100.0,69,0,0,52.4,15,52.2,16,50.5,17,52.1,16 -2026-08-01T19:00:49+00:00,1785610849614,65.0,51.77,50.47,52.38,1.92,100,100.0,69,0,0,52.4,15,52.1,16,50.5,17,52.1,16 -2026-08-01T19:00:51+00:00,1785610851615,65.0,51.74,50.43,52.35,1.91,100,100.0,69,0,0,52.3,15,52.1,16,50.4,17,52.1,16 -2026-08-01T19:00:53+00:00,1785610853616,65.0,51.70,50.40,52.31,1.91,100,100.0,69,0,0,52.3,15,52.0,16,50.4,17,52.0,16 -2026-08-01T19:00:55+00:00,1785610855618,65.0,51.70,50.42,52.31,1.89,100,100.0,69,0,0,52.3,15,52.0,16,50.4,17,52.0,16 -2026-08-01T19:00:57+00:00,1785610857617,65.0,51.67,50.36,52.27,1.90,100,100.0,69,0,0,52.3,15,52.0,16,50.4,17,52.0,16 -2026-08-01T19:00:59+00:00,1785610859618,65.0,51.64,50.33,52.25,1.90,100,100.0,69,0,0,52.2,15,52.0,16,50.3,17,52.0,16 -2026-08-01T19:01:01+00:00,1785610861621,65.0,51.62,50.35,52.22,1.87,100,100.0,69,0,0,52.2,15,52.0,16,50.3,17,52.0,16 -2026-08-01T19:01:03+00:00,1785610863620,65.0,51.61,50.35,52.19,1.86,100,100.0,69,0,0,52.2,15,52.0,16,50.3,17,52.0,16 -2026-08-01T19:01:05+00:00,1785610865622,65.0,51.59,50.32,52.18,1.86,100,100.0,69,0,0,52.2,15,51.9,16,50.3,17,51.9,16 -2026-08-01T19:01:07+00:00,1785610867623,65.0,51.57,50.33,52.17,1.85,100,100.0,69,0,0,52.2,15,51.9,16,50.3,17,51.9,16 -2026-08-01T19:01:09+00:00,1785610869624,65.0,51.55,50.30,52.15,1.85,100,100.0,69,0,0,52.2,15,51.9,16,50.3,17,51.9,16 -2026-08-01T19:01:11+00:00,1785610871625,65.0,51.53,50.27,52.11,1.84,100,100.0,69,0,0,52.1,15,51.8,16,50.3,17,51.9,16 -2026-08-01T19:01:13+00:00,1785610873626,65.0,51.50,50.26,52.08,1.82,100,100.0,69,0,0,52.1,15,51.8,16,50.3,17,51.8,16 -2026-08-01T19:01:15+00:00,1785610875628,65.0,51.49,50.27,52.07,1.80,100,100.0,69,0,0,52.1,15,51.8,16,50.3,17,51.8,16 -2026-08-01T19:01:17+00:00,1785610877627,65.0,51.47,50.26,52.05,1.79,100,100.0,69,0,0,52.0,15,51.8,16,50.3,17,51.8,16 -2026-08-01T19:01:19+00:00,1785610879628,65.0,51.45,50.23,52.00,1.78,100,100.0,69,0,0,52.0,15,51.8,16,50.2,17,51.8,16 -2026-08-01T19:01:21+00:00,1785610881630,65.0,51.43,50.23,52.00,1.76,100,100.0,69,0,0,52.0,15,51.7,16,50.2,17,51.8,16 -2026-08-01T19:01:23+00:00,1785610883631,65.0,51.42,50.22,51.99,1.77,100,100.0,69,0,0,52.0,15,51.7,16,50.2,17,51.8,16 -2026-08-01T19:01:25+00:00,1785610885632,65.0,51.40,50.20,51.97,1.77,100,100.0,69,0,0,52.0,15,51.7,16,50.2,17,51.7,16 -2026-08-01T19:01:27+00:00,1785610887633,65.0,51.38,50.18,51.96,1.78,100,100.0,69,0,0,52.0,15,51.7,16,50.2,17,51.7,16 -2026-08-01T19:01:29+00:00,1785610889634,65.0,51.35,50.16,51.93,1.77,100,100.0,69,0,0,51.9,15,51.6,16,50.2,17,51.7,16 -2026-08-01T19:01:31+00:00,1785610891635,65.0,51.32,50.13,51.90,1.77,100,100.0,69,0,0,51.9,15,51.6,16,50.1,17,51.7,16 -2026-08-01T19:01:33+00:00,1785610893636,65.0,51.30,50.09,51.88,1.77,100,100.0,69,0,0,51.9,15,51.6,16,50.1,17,51.6,16 -2026-08-01T19:01:35+00:00,1785610895637,65.0,51.28,50.08,51.87,1.76,100,100.0,69,0,0,51.9,15,51.5,16,50.1,17,51.6,16 -2026-08-01T19:01:37+00:00,1785610897639,65.0,51.27,50.05,51.83,1.79,100,100.0,69,0,0,51.8,15,51.5,16,50.0,17,51.7,16 -2026-08-01T19:01:39+00:00,1785610899639,65.0,51.25,50.04,51.83,1.78,100,100.0,69,0,0,51.8,15,51.5,16,50.0,17,51.6,16 -2026-08-01T19:01:41+00:00,1785610901640,65.0,51.23,50.01,51.81,1.80,100,100.0,69,0,0,51.8,15,51.5,16,50.0,17,51.6,16 -2026-08-01T19:01:43+00:00,1785610903641,65.0,51.22,50.02,51.77,1.76,100,100.0,69,0,0,51.8,15,51.5,16,50.0,17,51.6,16 -2026-08-01T19:01:45+00:00,1785610905642,65.0,51.18,49.98,51.74,1.77,100,100.0,69,0,0,51.7,15,51.5,16,50.0,17,51.5,16 -2026-08-01T19:01:47+00:00,1785610907643,65.0,51.17,49.96,51.74,1.78,100,100.0,69,0,0,51.7,15,51.4,16,50.0,17,51.5,16 -2026-08-01T19:01:49+00:00,1785610909644,65.0,51.15,49.93,51.73,1.79,100,100.0,69,0,0,51.7,15,51.4,16,49.9,17,51.5,16 -2026-08-01T19:01:51+00:00,1785610911645,65.0,51.12,49.91,51.69,1.79,100,100.0,69,0,0,51.7,15,51.4,16,49.9,17,51.5,16 -2026-08-01T19:01:53+00:00,1785610913647,65.0,51.10,49.88,51.68,1.80,100,100.0,69,0,0,51.7,15,51.4,16,49.9,17,51.5,16 -2026-08-01T19:01:55+00:00,1785610915647,65.0,51.08,49.85,51.65,1.79,100,100.0,69,0,0,51.7,15,51.4,16,49.8,17,51.4,16 -2026-08-01T19:01:57+00:00,1785610917648,65.0,51.07,49.86,51.63,1.77,100,100.0,69,0,0,51.6,15,51.3,16,49.9,17,51.4,16 -2026-08-01T19:01:59+00:00,1785610919649,65.0,51.04,49.85,51.60,1.77,100,100.0,69,0,0,51.6,15,51.3,16,49.8,17,51.4,16 -2026-08-01T19:02:01+00:00,1785610921651,65.0,51.03,49.82,51.60,1.78,100,100.0,69,0,0,51.6,15,51.3,16,49.8,17,51.4,16 -2026-08-01T19:02:03+00:00,1785610923651,65.0,51.00,49.75,51.56,1.81,100,100.0,69,0,0,51.6,15,51.3,16,49.7,17,51.4,16 -2026-08-01T19:02:05+00:00,1785610925652,65.0,50.98,49.77,51.56,1.80,100,100.0,69,0,0,51.6,15,51.2,16,49.8,17,51.4,16 -2026-08-01T19:02:07+00:00,1785610927653,65.0,50.97,49.75,51.54,1.79,100,100.0,69,0,0,51.5,15,51.2,16,49.7,17,51.4,16 -2026-08-01T19:02:09+00:00,1785610929655,65.0,50.94,49.71,51.53,1.81,100,100.0,69,0,0,51.5,15,51.2,16,49.7,17,51.3,16 -2026-08-01T19:02:11+00:00,1785610931656,65.0,50.93,49.71,51.49,1.80,100,100.0,69,0,0,51.5,15,51.2,16,49.7,17,51.3,16 -2026-08-01T19:02:13+00:00,1785610933657,65.0,50.91,49.70,51.49,1.80,100,100.0,69,0,0,51.5,15,51.2,16,49.7,17,51.3,16 -2026-08-01T19:02:15+00:00,1785610935658,65.0,50.89,49.68,51.45,1.78,100,100.0,69,0,0,51.5,15,51.2,16,49.7,17,51.3,16 -2026-08-01T19:02:17+00:00,1785610937658,65.0,50.87,49.64,51.45,1.79,100,100.0,69,0,0,51.5,15,51.1,16,49.6,17,51.3,16 -2026-08-01T19:02:19+00:00,1785610939659,65.0,50.85,49.63,51.41,1.79,100,100.0,69,0,0,51.4,15,51.1,16,49.6,17,51.2,16 -2026-08-01T19:02:21+00:00,1785610941660,65.0,50.84,49.61,51.41,1.80,100,100.0,69,0,0,51.4,15,51.1,16,49.6,17,51.2,16 -2026-08-01T19:02:23+00:00,1785610943661,65.0,50.81,49.58,51.38,1.80,100,100.0,69,0,0,51.4,15,51.1,16,49.6,17,51.2,16 -2026-08-01T19:02:25+00:00,1785610945663,65.0,50.80,49.60,51.36,1.77,100,100.0,69,0,0,51.4,15,51.1,16,49.6,17,51.2,16 -2026-08-01T19:02:27+00:00,1785610947664,65.0,50.78,49.57,51.34,1.78,100,100.0,69,0,0,51.3,15,51.0,16,49.6,17,51.2,16 -2026-08-01T19:02:29+00:00,1785610949665,65.0,50.77,49.54,51.34,1.79,100,100.0,69,0,0,51.3,15,51.0,16,49.5,17,51.2,16 -2026-08-01T19:02:31+00:00,1785610951666,65.0,50.75,49.54,51.29,1.77,100,100.0,69,0,0,51.3,15,51.0,16,49.5,17,51.2,16 -2026-08-01T19:02:33+00:00,1785610953667,65.0,50.74,49.53,51.28,1.76,100,100.0,69,0,0,51.3,15,51.0,16,49.5,17,51.2,16 -2026-08-01T19:02:35+00:00,1785610955667,65.0,50.72,49.51,51.28,1.77,100,100.0,69,0,0,51.3,15,51.0,16,49.5,17,51.1,16 -2026-08-01T19:02:37+00:00,1785610957668,65.0,50.69,49.48,51.25,1.77,100,100.0,69,0,0,51.2,15,50.9,16,49.5,17,51.1,16 -2026-08-01T19:02:39+00:00,1785610959669,65.0,50.68,49.46,51.24,1.78,100,100.0,69,0,0,51.2,15,50.9,16,49.5,17,51.1,16 -2026-08-01T19:02:41+00:00,1785610961671,65.0,50.67,49.46,51.22,1.78,100,100.0,69,0,0,51.2,15,50.9,16,49.5,17,51.1,16 -2026-08-01T19:02:43+00:00,1785610963672,65.0,50.64,49.44,51.21,1.77,100,100.0,69,0,0,51.2,15,50.9,16,49.4,17,51.0,16 -2026-08-01T19:02:45+00:00,1785610965673,65.0,50.62,49.41,51.17,1.76,100,100.0,69,0,0,51.2,15,50.9,16,49.4,17,51.0,16 -2026-08-01T19:02:47+00:00,1785610967676,65.0,50.62,49.41,51.18,1.76,100,100.0,69,0,0,51.2,15,50.9,16,49.4,17,51.0,16 -2026-08-01T19:02:49+00:00,1785610969675,65.0,50.65,49.41,51.25,1.83,100,100.0,69,0,0,51.2,15,50.9,16,49.4,17,51.0,16 -2026-08-01T19:02:51+00:00,1785610971676,65.0,50.77,49.43,51.48,1.99,100,100.0,69,0,0,51.5,15,51.1,16,49.4,17,51.0,16 -2026-08-01T19:02:53+00:00,1785610973676,65.0,50.92,49.50,51.76,2.21,100,100.0,69,0,0,51.8,15,51.3,16,49.5,17,51.1,16 -2026-08-01T19:02:55+00:00,1785610975677,65.0,51.10,49.54,52.12,2.49,100,100.0,69,0,0,52.1,15,51.6,16,49.5,17,51.2,16 -2026-08-01T19:02:57+00:00,1785610977679,65.0,51.32,49.64,52.49,2.77,100,100.0,69,0,0,52.5,15,51.9,16,49.6,17,51.2,16 -2026-08-01T19:02:59+00:00,1785610979680,65.0,51.54,49.73,52.89,3.08,100,100.0,69,0,0,52.9,15,52.2,15,49.7,17,51.3,16 -2026-08-01T19:03:01+00:00,1785610981681,65.0,51.79,49.84,53.36,3.42,100,100.0,69,0,0,53.4,15,52.5,15,49.8,17,51.4,16 -2026-08-01T19:03:03+00:00,1785610983682,65.0,52.02,49.95,53.80,3.76,100,100.0,69,0,0,53.8,14,52.8,15,50.0,17,51.5,16 -2026-08-01T19:03:05+00:00,1785610985683,65.0,52.31,50.12,54.25,4.06,100,100.0,69,0,0,54.2,14,53.2,15,50.1,17,51.6,16 -2026-08-01T19:03:07+00:00,1785610987684,65.0,52.58,50.22,54.79,4.44,100,100.0,69,0,0,54.8,14,53.6,15,50.2,17,51.7,16 -2026-08-01T19:03:09+00:00,1785610989684,65.0,52.85,50.37,55.29,4.83,100,100.0,69,0,0,55.3,14,53.9,15,50.4,17,51.9,16 -2026-08-01T19:03:11+00:00,1785610991685,65.0,53.14,50.52,55.79,5.18,100,100.0,69,0,0,55.8,14,54.2,15,50.5,17,52.0,16 -2026-08-01T19:03:13+00:00,1785610993688,65.0,53.43,50.67,56.28,5.53,100,100.0,69,0,0,56.3,13,54.6,15,50.7,17,52.2,16 -2026-08-01T19:03:15+00:00,1785610995688,65.0,53.70,50.77,56.81,5.93,100,100.0,69,0,0,56.8,13,54.9,14,50.8,17,52.3,16 -2026-08-01T19:03:17+00:00,1785610997689,65.0,54.01,50.93,57.37,6.31,100,100.0,69,0,0,57.4,13,55.3,14,50.9,17,52.5,16 -2026-08-01T19:03:19+00:00,1785610999691,65.0,54.33,51.09,57.93,6.74,100,100.0,69,0,0,57.9,13,55.7,14,51.1,17,52.6,16 -2026-08-01T19:03:21+00:00,1785611001691,65.0,54.63,51.23,58.42,7.09,100,100.0,69,0,0,58.4,13,56.1,14,51.2,17,52.8,15 -2026-08-01T19:03:23+00:00,1785611003692,65.0,54.94,51.40,58.97,7.45,100,100.0,69,0,0,59.0,12,56.4,14,51.4,17,52.9,15 -2026-08-01T19:03:25+00:00,1785611005693,65.0,55.22,51.56,59.39,7.73,100,100.0,69,0,0,59.4,12,56.8,14,51.6,16,53.1,15 -2026-08-01T19:03:27+00:00,1785611007694,65.0,55.55,51.76,59.90,8.07,100,100.0,69,0,0,59.9,12,57.2,14,51.8,16,53.3,15 -2026-08-01T19:03:29+00:00,1785611009695,65.0,55.82,51.90,60.41,8.41,100,100.0,69,0,0,60.4,12,57.5,13,51.9,16,53.5,15 -2026-08-01T19:03:31+00:00,1785611011696,65.0,56.13,52.08,60.89,8.71,100,100.0,69,0,0,60.9,12,57.9,13,52.1,16,53.7,15 -2026-08-01T19:03:33+00:00,1785611013698,65.0,56.41,52.27,61.34,9.01,100,100.0,69,0,0,61.3,12,58.2,13,52.3,16,53.8,15 -2026-08-01T19:03:35+00:00,1785611015698,65.0,56.68,52.42,61.80,9.27,100,100.0,69,0,0,61.8,12,58.5,13,52.4,16,54.0,15 -2026-08-01T19:03:37+00:00,1785611017699,65.0,56.95,52.56,62.15,9.52,100,100.0,69,0,0,62.2,12,58.9,13,52.6,16,54.2,15 -2026-08-01T19:03:39+00:00,1785611019700,65.0,57.20,52.66,62.60,9.86,100,100.0,69,0,0,62.6,11,59.2,13,52.7,16,54.3,15 -2026-08-01T19:03:41+00:00,1785611021701,65.0,57.45,52.82,63.01,10.14,100,100.0,69,0,0,63.0,11,59.5,13,52.8,16,54.5,15 -2026-08-01T19:03:43+00:00,1785611023709,65.0,57.72,52.93,63.41,10.42,100,100.0,69,0,0,63.4,11,59.8,13,52.9,16,54.7,15 -2026-08-01T19:03:45+00:00,1785611025708,65.0,57.96,53.08,63.76,10.63,100,100.0,69,0,0,63.8,11,60.2,13,53.1,16,54.9,15 -2026-08-01T19:03:47+00:00,1785611027705,65.0,58.22,53.20,64.20,10.91,100,100.0,69,0,0,64.2,11,60.5,13,53.2,16,55.0,15 -2026-08-01T19:03:49+00:00,1785611029706,65.0,58.47,53.34,64.59,11.18,100,100.0,69,0,0,64.6,11,60.8,13,53.3,16,55.2,15 -2026-08-01T19:03:51+00:00,1785611031706,65.0,58.72,53.46,64.97,11.44,100,100.0,69,0,0,65.0,11,61.1,12,53.5,16,55.3,15 -2026-08-01T19:03:53+00:00,1785611033707,65.0,58.94,53.57,65.35,11.70,100,100.0,69,0,0,65.4,11,61.3,12,53.6,16,55.5,15 -2026-08-01T19:03:55+00:00,1785611035708,65.0,59.15,53.66,65.72,11.97,100,100.0,69,0,0,65.7,11,61.6,12,53.7,16,55.7,15 -2026-08-01T19:03:57+00:00,1785611037709,65.0,59.41,53.82,66.05,12.18,100,100.0,69,0,0,66.1,11,62.0,12,53.8,16,55.8,15 -2026-08-01T19:03:59+00:00,1785611039710,65.0,59.63,53.93,66.42,12.41,100,100.0,69,0,0,66.4,10,62.2,12,53.9,16,56.0,15 -2026-08-01T19:04:01+00:00,1785611041712,65.0,59.86,54.03,66.80,12.69,100,100.0,69,0,0,66.8,10,62.5,12,54.0,16,56.1,15 -2026-08-01T19:04:03+00:00,1785611043713,65.0,60.10,54.19,67.15,12.90,100,100.0,69,0,0,67.2,10,62.8,12,54.2,16,56.3,14 -2026-08-01T19:04:05+00:00,1785611045714,65.0,60.32,54.33,67.52,13.14,100,100.0,69,0,0,67.5,10,63.0,12,54.3,16,56.4,14 -2026-08-01T19:04:07+00:00,1785611047715,65.0,60.53,54.44,67.84,13.32,100,100.0,69,0,0,67.8,10,63.2,12,54.4,16,56.6,14 -2026-08-01T19:04:09+00:00,1785611049715,65.0,60.74,54.58,68.14,13.52,100,100.0,69,0,0,68.1,10,63.5,12,54.6,16,56.7,14 -2026-08-01T19:04:11+00:00,1785611051716,65.0,60.99,54.76,68.49,13.69,100,100.0,69,0,0,68.5,10,63.8,12,54.8,16,56.9,14 -2026-08-01T19:04:13+00:00,1785611053717,65.0,61.20,54.91,68.76,13.82,100,100.0,69,0,0,68.8,10,64.1,12,54.9,16,57.0,14 -2026-08-01T19:04:15+00:00,1785611055718,65.0,61.40,55.03,69.10,13.99,100,100.0,69,0,0,69.1,10,64.3,12,55.0,16,57.2,14 -2026-08-01T19:04:17+00:00,1785611057720,65.0,61.61,55.20,69.37,14.13,100,100.0,69,0,0,69.4,10,64.6,12,55.2,16,57.3,14 -2026-08-01T19:04:19+00:00,1785611059721,65.0,61.81,55.32,69.66,14.29,100,100.0,69,0,0,69.7,10,64.8,12,55.3,16,57.5,14 -2026-08-01T19:04:21+00:00,1785611061722,65.0,62.02,55.54,69.91,14.36,100,100.0,69,0,0,69.9,10,65.1,12,55.5,16,57.6,14 -2026-08-01T19:04:23+00:00,1785611063723,65.0,62.17,55.65,70.14,14.45,100,100.0,69,0,0,70.1,10,65.2,11,55.7,15,57.7,14 -2026-08-01T19:04:25+00:00,1785611065724,65.0,62.33,55.81,70.31,14.49,100,100.0,69,0,0,70.3,10,65.4,11,55.8,15,57.8,14 -2026-08-01T19:04:27+00:00,1785611067724,65.0,62.43,55.91,70.42,14.51,100,100.0,69,0,0,70.4,9,65.5,11,55.9,15,57.9,14 -2026-08-01T19:04:29+00:00,1785611069726,65.0,62.51,56.01,70.45,14.45,100,100.0,69,0,0,70.5,9,65.5,11,56.0,15,58.0,14 -2026-08-01T19:04:31+00:00,1785611071726,65.0,62.57,56.09,70.48,14.40,100,100.0,69,0,0,70.5,9,65.6,11,56.1,15,58.1,14 -2026-08-01T19:04:33+00:00,1785611073728,65.0,62.58,56.11,70.44,14.34,100,100.0,69,0,0,70.4,9,65.6,11,56.1,15,58.2,14 -2026-08-01T19:04:35+00:00,1785611075729,65.0,62.61,56.19,70.39,14.26,100,100.0,69,0,0,70.4,10,65.6,11,56.2,15,58.3,14 -2026-08-01T19:04:37+00:00,1785611077730,65.0,62.58,56.19,70.28,14.12,100,100.0,69,0,0,70.3,10,65.6,11,56.2,15,58.3,14 -2026-08-01T19:04:39+00:00,1785611079731,65.0,62.57,56.26,70.20,13.97,100,100.0,69,0,0,70.2,10,65.5,11,56.3,15,58.3,14 -2026-08-01T19:04:41+00:00,1785611081732,65.0,62.55,56.32,70.04,13.77,100,100.0,69,0,0,70.0,10,65.5,11,56.3,15,58.4,14 -2026-08-01T19:04:43+00:00,1785611083733,65.0,62.50,56.33,69.90,13.61,100,100.0,69,0,0,69.9,10,65.4,11,56.3,15,58.4,14 -2026-08-01T19:04:45+00:00,1785611085734,65.0,62.43,56.32,69.71,13.44,100,100.0,69,0,0,69.7,10,65.3,11,56.3,15,58.4,14 -2026-08-01T19:04:47+00:00,1785611087734,65.0,62.35,56.30,69.52,13.26,100,100.0,69,0,0,69.5,10,65.2,11,56.3,15,58.4,14 -2026-08-01T19:04:49+00:00,1785611089736,65.0,62.27,56.29,69.31,13.08,100,100.0,69,0,0,69.3,10,65.1,12,56.3,15,58.4,14 -2026-08-01T19:04:51+00:00,1785611091737,65.0,62.20,56.30,69.08,12.85,100,100.0,69,0,0,69.1,10,65.0,12,56.3,15,58.4,14 -2026-08-01T19:04:53+00:00,1785611093738,65.0,62.10,56.27,68.87,12.65,100,100.0,69,0,0,68.9,10,64.9,12,56.3,15,58.4,14 -2026-08-01T19:04:55+00:00,1785611095739,65.0,62.00,56.27,68.62,12.41,100,100.0,69,0,0,68.6,10,64.7,12,56.3,15,58.4,14 -2026-08-01T19:04:57+00:00,1785611097740,65.0,61.90,56.26,68.36,12.18,100,100.0,69,0,0,68.4,10,64.6,12,56.3,15,58.4,14 -2026-08-01T19:04:59+00:00,1785611099741,65.0,61.78,56.19,68.13,11.99,100,100.0,69,0,0,68.1,10,64.5,12,56.2,15,58.4,14 -2026-08-01T19:05:01+00:00,1785611101742,65.0,61.68,56.19,67.90,11.77,100,100.0,69,0,0,67.9,10,64.3,12,56.2,15,58.3,14 -2026-08-01T19:05:03+00:00,1785611103743,65.0,61.57,56.18,67.65,11.53,100,100.0,69,0,0,67.7,10,64.2,12,56.2,15,58.3,14 -2026-08-01T19:05:05+00:00,1785611105744,65.0,61.44,56.13,67.39,11.33,100,100.0,69,0,0,67.4,10,64.0,12,56.1,15,58.2,14 -2026-08-01T19:05:07+00:00,1785611107745,65.0,61.33,56.06,67.15,11.14,100,100.0,69,0,0,67.2,10,63.9,12,56.1,15,58.2,14 -2026-08-01T19:05:09+00:00,1785611109746,65.0,61.19,56.02,66.89,10.92,100,100.0,69,0,0,66.9,10,63.7,12,56.0,15,58.1,14 -2026-08-01T19:05:11+00:00,1785611111747,65.0,61.09,56.01,66.63,10.69,100,100.0,69,0,0,66.6,10,63.6,12,56.0,15,58.1,14 -2026-08-01T19:05:13+00:00,1785611113748,65.0,60.96,55.96,66.36,10.48,100,100.0,69,0,0,66.4,11,63.4,12,56.0,15,58.1,14 -2026-08-01T19:05:15+00:00,1785611115749,65.0,60.86,55.91,66.17,10.32,100,100.0,69,0,0,66.2,11,63.3,12,55.9,15,58.0,14 -2026-08-01T19:05:17+00:00,1785611117750,65.0,60.73,55.88,65.93,10.10,100,100.0,69,0,0,65.9,11,63.1,12,55.9,15,58.0,14 -2026-08-01T19:05:19+00:00,1785611119751,65.0,60.62,55.85,65.72,9.92,100,100.0,69,0,0,65.7,11,63.0,12,55.8,15,57.9,14 -2026-08-01T19:05:21+00:00,1785611121752,65.0,60.49,55.81,65.44,9.71,100,100.0,69,0,0,65.4,11,62.8,12,55.8,15,57.9,14 -2026-08-01T19:05:23+00:00,1785611123753,65.0,60.36,55.75,65.22,9.52,100,100.0,69,0,0,65.2,11,62.6,12,55.7,15,57.8,14 -2026-08-01T19:05:25+00:00,1785611125754,65.0,60.25,55.70,64.98,9.34,100,100.0,69,0,0,65.0,11,62.5,12,55.7,15,57.8,14 -2026-08-01T19:05:27+00:00,1785611127756,65.0,60.14,55.64,64.76,9.18,100,100.0,69,0,0,64.8,11,62.4,12,55.6,15,57.8,14 -2026-08-01T19:05:29+00:00,1785611129756,65.0,60.04,55.60,64.58,9.02,100,100.0,69,0,0,64.6,11,62.2,12,55.6,15,57.7,14 -2026-08-01T19:05:31+00:00,1785611131757,65.0,59.93,55.58,64.35,8.84,100,100.0,69,0,0,64.4,11,62.1,12,55.6,15,57.7,14 -2026-08-01T19:05:33+00:00,1785611133758,65.0,59.79,55.50,64.11,8.67,100,100.0,69,0,0,64.1,11,62.0,12,55.5,15,57.6,14 -2026-08-01T19:05:35+00:00,1785611135759,65.0,59.69,55.44,63.94,8.53,100,100.0,69,0,0,63.9,11,61.8,12,55.4,15,57.6,14 -2026-08-01T19:05:37+00:00,1785611137762,65.0,59.57,55.40,63.72,8.36,100,100.0,69,0,0,63.7,11,61.7,12,55.4,15,57.5,14 -2026-08-01T19:05:39+00:00,1785611139762,65.0,59.47,55.34,63.50,8.20,100,100.0,69,0,0,63.5,11,61.5,12,55.3,15,57.5,14 -2026-08-01T19:05:41+00:00,1785611141763,65.0,59.36,55.32,63.32,8.04,100,100.0,69,0,0,63.3,11,61.4,12,55.3,15,57.4,14 -2026-08-01T19:05:43+00:00,1785611143763,65.0,59.27,55.26,63.14,7.92,100,100.0,69,0,0,63.1,11,61.3,12,55.3,15,57.4,14 -2026-08-01T19:05:45+00:00,1785611145764,65.0,59.14,55.19,62.94,7.79,100,100.0,69,0,0,62.9,11,61.2,12,55.2,15,57.3,14 -2026-08-01T19:05:47+00:00,1785611147765,65.0,59.05,55.14,62.79,7.67,100,100.0,69,0,0,62.8,11,61.0,12,55.1,15,57.3,14 -2026-08-01T19:05:49+00:00,1785611149766,65.0,58.95,55.10,62.59,7.52,100,100.0,69,0,0,62.6,12,60.9,12,55.1,15,57.2,14 -2026-08-01T19:05:51+00:00,1785611151767,65.0,58.86,55.07,62.42,7.40,100,100.0,69,0,0,62.4,12,60.8,13,55.1,15,57.2,14 -2026-08-01T19:05:53+00:00,1785611153771,65.0,58.75,54.98,62.24,7.30,100,100.0,69,0,0,62.2,12,60.7,13,55.0,15,57.1,14 -2026-08-01T19:05:55+00:00,1785611155770,65.0,58.67,54.98,62.08,7.15,100,100.0,69,0,0,62.1,12,60.5,13,55.0,15,57.0,14 -2026-08-01T19:05:57+00:00,1785611157771,65.0,58.56,54.88,61.93,7.06,100,100.0,69,0,0,61.9,12,60.4,13,54.9,15,57.0,14 -2026-08-01T19:05:59+00:00,1785611159771,65.0,58.46,54.84,61.76,6.96,100,100.0,69,0,0,61.8,12,60.3,13,54.8,15,57.0,14 -2026-08-01T19:06:01+00:00,1785611161772,65.0,58.37,54.81,61.59,6.82,100,100.0,69,0,0,61.6,12,60.2,13,54.8,15,56.9,14 -2026-08-01T19:06:03+00:00,1785611163773,65.0,58.27,54.74,61.42,6.72,100,100.0,69,0,0,61.4,12,60.1,13,54.7,15,56.9,14 -2026-08-01T19:06:05+00:00,1785611165774,65.0,58.20,54.72,61.25,6.58,100,100.0,69,0,0,61.2,12,60.0,13,54.7,15,56.8,14 -2026-08-01T19:06:07+00:00,1785611167775,65.0,58.10,54.62,61.11,6.51,100,100.0,69,0,0,61.1,12,59.9,13,54.6,15,56.8,14 -2026-08-01T19:06:09+00:00,1785611169777,65.0,58.01,54.58,60.97,6.41,100,100.0,69,0,0,61.0,12,59.7,13,54.6,15,56.7,14 -2026-08-01T19:06:11+00:00,1785611171778,65.0,57.93,54.54,60.83,6.32,100,100.0,69,0,0,60.8,12,59.7,13,54.5,15,56.7,14 -2026-08-01T19:06:13+00:00,1785611173779,65.0,57.84,54.48,60.67,6.23,100,100.0,69,0,0,60.7,12,59.5,13,54.5,15,56.7,14 -2026-08-01T19:06:15+00:00,1785611175780,65.0,57.75,54.43,60.56,6.15,100,100.0,69,0,0,60.6,12,59.4,13,54.4,15,56.6,14 -2026-08-01T19:06:17+00:00,1785611177780,65.0,57.67,54.37,60.43,6.08,100,100.0,69,0,0,60.4,12,59.3,13,54.4,15,56.5,14 -2026-08-01T19:06:19+00:00,1785611179781,65.0,57.60,54.37,60.29,5.97,100,100.0,69,0,0,60.3,12,59.2,13,54.4,15,56.5,14 -2026-08-01T19:06:21+00:00,1785611181782,65.0,57.52,54.27,60.19,5.91,100,100.0,69,0,0,60.2,12,59.1,13,54.3,15,56.5,14 -2026-08-01T19:06:23+00:00,1785611183783,65.0,57.44,54.25,60.03,5.81,100,100.0,69,0,0,60.0,12,59.0,13,54.2,15,56.4,14 -2026-08-01T19:06:25+00:00,1785611185785,65.0,57.35,54.21,59.93,5.73,100,100.0,69,0,0,59.9,12,58.9,13,54.2,15,56.3,14 -2026-08-01T19:06:27+00:00,1785611187786,65.0,57.29,54.19,59.79,5.63,100,100.0,69,0,0,59.8,12,58.8,13,54.2,15,56.3,14 -2026-08-01T19:06:29+00:00,1785611189787,65.0,57.21,54.12,59.65,5.56,100,100.0,69,0,0,59.7,12,58.8,13,54.1,15,56.3,14 -2026-08-01T19:06:31+00:00,1785611191788,65.0,57.13,54.07,59.53,5.49,100,100.0,69,0,0,59.5,12,58.7,13,54.1,15,56.2,14 -2026-08-01T19:06:33+00:00,1785611193788,65.0,57.05,54.00,59.42,5.44,100,100.0,69,0,0,59.4,12,58.6,13,54.0,15,56.2,14 -2026-08-01T19:06:35+00:00,1785611195789,65.0,56.98,53.97,59.31,5.36,100,100.0,69,0,0,59.3,12,58.5,13,54.0,15,56.1,14 -2026-08-01T19:06:37+00:00,1785611197790,65.0,56.91,53.93,59.19,5.29,100,100.0,69,0,0,59.2,12,58.4,13,53.9,15,56.1,14 -2026-08-01T19:06:39+00:00,1785611199791,65.0,56.84,53.85,59.08,5.24,100,100.0,69,0,0,59.1,12,58.3,13,53.8,15,56.1,14 -2026-08-01T19:06:41+00:00,1785611201793,65.0,56.76,53.82,58.97,5.18,100,100.0,69,0,0,59.0,12,58.2,13,53.8,15,56.0,14 -2026-08-01T19:06:43+00:00,1785611203794,65.0,56.69,53.75,58.87,5.13,100,100.0,69,0,0,58.9,13,58.2,13,53.7,15,56.0,14 -2026-08-01T19:06:45+00:00,1785611205795,65.0,56.61,53.68,58.77,5.09,100,100.0,69,0,0,58.8,13,58.1,13,53.7,15,55.9,14 -2026-08-01T19:06:47+00:00,1785611207796,65.0,56.55,53.65,58.66,5.03,100,100.0,69,0,0,58.7,13,58.0,13,53.7,15,55.9,14 -2026-08-01T19:06:49+00:00,1785611209797,65.0,56.50,53.64,58.58,4.96,100,100.0,69,0,0,58.6,13,57.9,13,53.6,15,55.9,14 -2026-08-01T19:06:51+00:00,1785611211797,65.0,56.44,53.57,58.50,4.93,100,100.0,69,0,0,58.5,13,57.8,13,53.6,15,55.9,14 -2026-08-01T19:06:53+00:00,1785611213798,65.0,56.36,53.51,58.38,4.88,100,100.0,69,0,0,58.4,13,57.7,13,53.5,15,55.8,14 -2026-08-01T19:06:55+00:00,1785611215799,65.0,56.29,53.46,58.30,4.85,100,100.0,69,0,0,58.3,13,57.7,13,53.5,15,55.7,14 -2026-08-01T19:06:57+00:00,1785611217801,65.0,56.24,53.44,58.19,4.77,100,100.0,69,0,0,58.2,13,57.6,13,53.4,15,55.7,14 -2026-08-01T19:06:59+00:00,1785611219802,65.0,56.17,53.40,58.11,4.71,100,100.0,69,0,0,58.1,13,57.5,13,53.4,15,55.7,14 -2026-08-01T19:07:01+00:00,1785611221803,65.0,56.11,53.37,58.01,4.66,100,100.0,69,0,0,58.0,13,57.4,13,53.4,15,55.6,14 -2026-08-01T19:07:03+00:00,1785611223804,65.0,56.04,53.33,57.90,4.60,100,100.0,69,0,0,57.9,13,57.3,13,53.3,15,55.6,14 -2026-08-01T19:07:05+00:00,1785611225806,65.0,55.98,53.27,57.82,4.56,100,100.0,69,0,0,57.8,13,57.3,13,53.3,15,55.6,14 -2026-08-01T19:07:07+00:00,1785611227806,65.0,55.92,53.24,57.74,4.51,100,100.0,69,0,0,57.7,13,57.2,14,53.2,15,55.5,14 -2026-08-01T19:07:09+00:00,1785611229806,65.0,55.86,53.18,57.63,4.47,100,100.0,69,0,0,57.6,13,57.2,13,53.2,16,55.5,14 -2026-08-01T19:07:11+00:00,1785611231807,65.0,55.80,53.16,57.56,4.41,100,100.0,69,0,0,57.6,13,57.0,13,53.2,15,55.4,14 -2026-08-01T19:07:13+00:00,1785611233809,65.0,55.74,53.11,57.46,4.36,100,100.0,69,0,0,57.5,13,57.0,14,53.1,16,55.4,14 -2026-08-01T19:07:15+00:00,1785611235810,65.0,55.67,53.06,57.37,4.32,100,100.0,69,0,0,57.4,13,56.9,14,53.1,16,55.3,14 -2026-08-01T19:07:17+00:00,1785611237811,65.0,55.62,53.04,57.29,4.28,100,100.0,69,0,0,57.3,13,56.8,14,53.0,16,55.3,14 -2026-08-01T19:07:19+00:00,1785611239812,65.0,55.58,52.99,57.24,4.24,100,100.0,69,0,0,57.2,13,56.8,14,53.0,16,55.3,14 -2026-08-01T19:07:21+00:00,1785611241813,65.0,55.50,52.96,57.14,4.19,100,100.0,69,0,0,57.1,13,56.7,14,53.0,16,55.2,14 -2026-08-01T19:07:23+00:00,1785611243814,65.0,55.44,52.90,57.06,4.16,100,100.0,69,0,0,57.1,13,56.6,14,52.9,16,55.2,14 -2026-08-01T19:07:25+00:00,1785611245815,65.0,55.38,52.89,56.98,4.10,100,100.0,69,0,0,57.0,13,56.5,14,52.9,16,55.1,14 -2026-08-01T19:07:27+00:00,1785611247816,65.0,55.34,52.82,56.91,4.09,100,100.0,69,0,0,56.9,13,56.5,14,52.8,16,55.1,14 -2026-08-01T19:07:29+00:00,1785611249817,65.0,55.29,52.82,56.86,4.06,100,100.0,69,0,0,56.9,13,56.4,14,52.8,16,55.1,14 -2026-08-01T19:07:31+00:00,1785611251818,65.0,55.22,52.73,56.77,4.04,100,100.0,69,0,0,56.8,13,56.4,14,52.7,16,55.0,14 -2026-08-01T19:07:33+00:00,1785611253820,65.0,55.17,52.70,56.69,4.00,100,100.0,69,0,0,56.7,13,56.3,14,52.7,16,55.0,14 -2026-08-01T19:07:35+00:00,1785611255820,65.0,55.13,52.69,56.62,3.95,100,100.0,69,0,0,56.6,13,56.2,14,52.7,16,55.0,14 -2026-08-01T19:07:37+00:00,1785611257821,65.0,55.07,52.63,56.56,3.93,100,100.0,69,0,0,56.6,13,56.2,14,52.6,16,54.9,14 -2026-08-01T19:07:39+00:00,1785611259822,65.0,55.02,52.60,56.46,3.88,100,100.0,69,0,0,56.5,13,56.1,14,52.6,16,54.9,14 -2026-08-01T19:07:41+00:00,1785611261823,65.0,54.97,52.58,56.42,3.85,100,100.0,69,0,0,56.4,13,56.0,14,52.6,16,54.8,14 -2026-08-01T19:07:43+00:00,1785611263824,65.0,54.91,52.54,56.34,3.81,100,100.0,69,0,0,56.3,13,56.0,14,52.5,16,54.8,14 -2026-08-01T19:07:45+00:00,1785611265826,65.0,54.87,52.49,56.28,3.79,100,100.0,69,0,0,56.3,13,55.9,14,52.5,16,54.8,14 -2026-08-01T19:07:47+00:00,1785611267826,65.0,54.81,52.46,56.20,3.75,100,100.0,69,0,0,56.2,13,55.9,14,52.5,16,54.7,14 -2026-08-01T19:07:49+00:00,1785611269828,65.0,54.78,52.44,56.15,3.71,100,100.0,69,0,0,56.2,13,55.8,14,52.4,16,54.7,14 -2026-08-01T19:07:51+00:00,1785611271829,65.0,54.72,52.39,56.08,3.69,100,100.0,69,0,0,56.1,13,55.7,14,52.4,16,54.7,14 -2026-08-01T19:07:53+00:00,1785611273830,65.0,54.67,52.37,56.01,3.67,100,100.0,69,0,0,56.0,13,55.7,14,52.4,16,54.6,14 -2026-08-01T19:07:55+00:00,1785611275831,65.0,54.63,52.32,55.96,3.63,100,100.0,69,0,0,56.0,13,55.6,14,52.3,16,54.6,14 -2026-08-01T19:07:57+00:00,1785611277831,65.0,54.57,52.29,55.87,3.60,100,100.0,69,0,0,55.9,13,55.6,14,52.3,16,54.6,14 -2026-08-01T19:07:59+00:00,1785611279832,65.0,54.54,52.28,55.81,3.56,100,100.0,69,0,0,55.8,13,55.5,14,52.3,16,54.5,14 -2026-08-01T19:08:01+00:00,1785611281834,65.0,54.48,52.22,55.74,3.52,100,100.0,69,0,0,55.7,14,55.5,14,52.2,16,54.5,14 -2026-08-01T19:08:03+00:00,1785611283835,65.0,54.44,52.18,55.70,3.52,100,100.0,69,0,0,55.7,13,55.4,14,52.2,16,54.5,14 -2026-08-01T19:08:05+00:00,1785611285835,65.0,54.41,52.22,55.63,3.45,100,100.0,69,0,0,55.6,13,55.4,14,52.2,16,54.4,14 -2026-08-01T19:08:07+00:00,1785611287838,65.0,54.36,52.17,55.59,3.43,100,100.0,69,0,0,55.6,14,55.3,14,52.2,16,54.4,14 -2026-08-01T19:08:09+00:00,1785611289837,65.0,54.32,52.15,55.52,3.39,100,100.0,69,0,0,55.5,14,55.3,14,52.2,16,54.4,14 -2026-08-01T19:08:11+00:00,1785611291838,65.0,54.28,52.10,55.49,3.39,100,100.0,69,0,0,55.5,14,55.2,14,52.1,16,54.3,14 -2026-08-01T19:08:13+00:00,1785611293840,65.0,54.24,52.10,55.44,3.35,100,100.0,69,0,0,55.4,14,55.1,14,52.1,16,54.3,14 -2026-08-01T19:08:15+00:00,1785611295840,65.0,54.18,52.05,55.37,3.32,100,100.0,69,0,0,55.4,14,55.1,14,52.0,16,54.2,14 -2026-08-01T19:08:17+00:00,1785611297842,65.0,54.15,52.00,55.31,3.31,100,100.0,69,0,0,55.3,14,55.0,14,52.0,16,54.2,14 -2026-08-01T19:08:19+00:00,1785611299843,65.0,54.11,52.00,55.27,3.27,100,100.0,69,0,0,55.3,14,55.0,14,52.0,16,54.2,14 -2026-08-01T19:08:21+00:00,1785611301844,65.0,54.07,51.97,55.21,3.25,100,100.0,69,0,0,55.2,14,54.9,14,52.0,16,54.2,14 -2026-08-01T19:08:23+00:00,1785611303844,65.0,54.03,51.94,55.17,3.22,100,100.0,69,0,0,55.2,14,54.9,14,51.9,16,54.2,14 -2026-08-01T19:08:25+00:00,1785611305845,65.0,54.01,51.93,55.15,3.22,100,100.0,69,0,0,55.2,14,54.8,14,51.9,16,54.1,14 -2026-08-01T19:08:27+00:00,1785611307848,65.0,53.95,51.87,55.07,3.20,100,100.0,69,0,0,55.1,14,54.8,14,51.9,16,54.1,14 -2026-08-01T19:08:29+00:00,1785611309848,65.0,53.92,51.87,55.01,3.16,100,100.0,69,0,0,55.0,14,54.7,14,51.9,16,54.1,14 -2026-08-01T19:08:31+00:00,1785611311848,65.0,53.87,51.84,54.96,3.13,100,100.0,69,0,0,55.0,14,54.7,14,51.8,16,54.0,14 -2026-08-01T19:08:33+00:00,1785611313850,65.0,53.84,51.80,54.91,3.12,100,100.0,69,0,0,54.9,14,54.6,14,51.8,16,54.0,14 -2026-08-01T19:08:35+00:00,1785611315852,65.0,53.81,51.77,54.87,3.10,100,100.0,69,0,0,54.9,14,54.6,14,51.8,16,54.0,14 -2026-08-01T19:08:37+00:00,1785611317852,65.0,53.76,51.74,54.85,3.10,100,100.0,69,0,0,54.8,14,54.5,14,51.7,16,53.9,14 -2026-08-01T19:08:39+00:00,1785611319852,65.0,53.73,51.76,54.77,3.03,100,100.0,69,0,0,54.8,14,54.5,14,51.8,16,53.9,14 -2026-08-01T19:08:41+00:00,1785611321853,65.0,53.68,51.70,54.73,3.02,100,100.0,69,0,0,54.7,14,54.4,14,51.7,16,53.8,14 -2026-08-01T19:08:43+00:00,1785611323854,65.0,53.64,51.67,54.64,2.99,100,100.0,69,0,0,54.6,14,54.4,14,51.7,16,53.8,14 -2026-08-01T19:08:45+00:00,1785611325856,65.0,53.61,51.65,54.62,2.97,100,100.0,69,0,0,54.6,14,54.3,14,51.7,16,53.8,14 -2026-08-01T19:08:47+00:00,1785611327856,65.0,53.58,51.63,54.58,2.95,100,100.0,69,0,0,54.6,14,54.3,14,51.6,16,53.8,14 -2026-08-01T19:08:49+00:00,1785611329860,65.0,53.54,51.62,54.53,2.91,100,100.0,69,0,0,54.5,14,54.3,14,51.6,16,53.7,14 -2026-08-01T19:08:51+00:00,1785611331859,65.0,53.50,51.56,54.49,2.93,100,100.0,69,0,0,54.5,14,54.2,14,51.6,16,53.7,14 -2026-08-01T19:08:53+00:00,1785611333860,65.0,53.46,51.56,54.45,2.90,100,100.0,69,0,0,54.5,14,54.2,14,51.6,16,53.7,15 -2026-08-01T19:08:55+00:00,1785611335861,65.0,53.43,51.50,54.41,2.90,100,100.0,69,0,0,54.4,14,54.1,14,51.5,16,53.7,15 -2026-08-01T19:08:57+00:00,1785611337862,65.0,53.39,51.50,54.32,2.85,100,100.0,69,0,0,54.3,14,54.1,14,51.5,16,53.6,15 -2026-08-01T19:08:59+00:00,1785611339862,65.0,53.35,51.45,54.32,2.86,100,100.0,69,0,0,54.3,14,54.0,14,51.5,16,53.6,14 -2026-08-01T19:09:01+00:00,1785611341864,65.0,53.33,51.40,54.28,2.87,100,100.0,69,0,0,54.3,14,54.0,14,51.4,16,53.6,15 -2026-08-01T19:09:03+00:00,1785611343864,65.0,53.28,51.40,54.20,2.82,100,100.0,69,0,0,54.2,14,54.0,14,51.4,16,53.5,14 -2026-08-01T19:09:05+00:00,1785611345866,65.0,53.25,51.38,54.18,2.82,100,100.0,69,0,0,54.2,14,53.9,14,51.4,16,53.5,15 -2026-08-01T19:09:07+00:00,1785611347867,65.0,53.21,51.35,54.15,2.82,100,100.0,69,0,0,54.2,14,53.9,14,51.3,16,53.5,15 -2026-08-01T19:09:09+00:00,1785611349868,65.0,53.17,51.31,54.10,2.78,100,100.0,69,0,0,54.1,14,53.8,14,51.3,16,53.4,15 -2026-08-01T19:09:11+00:00,1785611351869,65.0,53.15,51.31,54.07,2.77,100,100.0,69,0,0,54.1,14,53.8,14,51.3,16,53.4,15 -2026-08-01T19:09:13+00:00,1785611353870,65.0,53.11,51.26,54.01,2.75,100,100.0,69,0,0,54.0,14,53.8,15,51.3,16,53.4,15 -2026-08-01T19:09:15+00:00,1785611355871,65.0,53.08,51.23,53.99,2.75,100,100.0,69,0,0,54.0,14,53.7,15,51.2,16,53.4,15 -2026-08-01T19:09:17+00:00,1785611357871,65.0,53.05,51.22,53.94,2.73,100,100.0,69,0,0,53.9,14,53.7,15,51.2,16,53.3,15 -2026-08-01T19:09:19+00:00,1785611359872,65.0,53.02,51.19,53.91,2.72,100,100.0,69,0,0,53.9,14,53.7,15,51.2,16,53.3,15 -2026-08-01T19:09:21+00:00,1785611361874,65.0,52.98,51.15,53.86,2.71,100,100.0,69,0,0,53.9,14,53.6,15,51.2,16,53.3,15 -2026-08-01T19:09:23+00:00,1785611363876,65.0,52.96,51.14,53.86,2.72,100,100.0,69,0,0,53.9,14,53.6,15,51.1,16,53.3,15 -2026-08-01T19:09:25+00:00,1785611365876,65.0,52.92,51.14,53.80,2.67,100,100.0,69,0,0,53.8,14,53.5,15,51.1,16,53.2,15 -2026-08-01T19:09:27+00:00,1785611367877,65.0,52.89,51.09,53.76,2.66,100,100.0,69,0,0,53.8,14,53.5,15,51.1,16,53.2,15 -2026-08-01T19:09:29+00:00,1785611369878,65.0,52.84,51.06,53.70,2.65,100,100.0,69,0,0,53.7,14,53.5,15,51.1,16,53.2,15 -2026-08-01T19:09:31+00:00,1785611371879,65.0,52.84,51.05,53.70,2.65,100,100.0,69,0,0,53.7,14,53.4,15,51.0,16,53.2,15 -2026-08-01T19:09:33+00:00,1785611373880,65.0,52.79,51.02,53.65,2.64,100,100.0,69,0,0,53.7,14,53.4,15,51.0,16,53.1,15 -2026-08-01T19:09:35+00:00,1785611375881,65.0,52.77,50.99,53.62,2.63,100,100.0,69,0,0,53.6,14,53.4,15,51.0,16,53.1,15 -2026-08-01T19:09:37+00:00,1785611377882,65.0,52.74,50.98,53.58,2.59,100,100.0,69,0,0,53.6,14,53.3,15,51.0,16,53.1,15 -2026-08-01T19:09:39+00:00,1785611379883,65.0,52.71,50.97,53.56,2.58,100,100.0,69,0,0,53.6,14,53.3,15,51.0,16,53.0,15 -2026-08-01T19:09:41+00:00,1785611381884,65.0,52.68,50.94,53.53,2.58,100,100.0,69,0,0,53.5,14,53.2,15,50.9,16,53.0,15 -2026-08-01T19:09:43+00:00,1785611383888,65.0,52.66,50.94,53.48,2.55,100,100.0,69,0,0,53.5,14,53.2,15,50.9,16,53.0,15 -2026-08-01T19:09:45+00:00,1785611385886,65.0,52.64,50.95,53.44,2.50,100,100.0,69,0,0,53.4,14,53.2,15,51.0,16,53.0,15 -2026-08-01T19:09:47+00:00,1785611387887,65.0,52.61,50.95,53.39,2.45,100,100.0,69,0,0,53.4,14,53.2,15,51.0,16,52.9,15 -2026-08-01T19:09:49+00:00,1785611389888,65.0,52.57,50.91,53.38,2.47,100,100.0,69,0,0,53.4,14,53.1,15,50.9,16,52.9,15 -2026-08-01T19:09:51+00:00,1785611391888,65.0,52.54,50.88,53.32,2.45,100,100.0,69,0,0,53.3,14,53.1,15,50.9,16,52.9,15 -2026-08-01T19:09:53+00:00,1785611393890,65.0,52.53,50.88,53.31,2.43,100,100.0,69,0,0,53.3,14,53.0,15,50.9,16,52.9,15 -2026-08-01T19:09:55+00:00,1785611395891,65.0,52.51,50.90,53.27,2.39,100,100.0,69,0,0,53.3,14,53.0,15,50.9,16,52.9,15 -2026-08-01T19:09:57+00:00,1785611397892,65.0,52.48,50.87,53.25,2.39,100,100.0,69,0,0,53.2,14,53.0,15,50.9,16,52.8,15 -2026-08-01T19:09:59+00:00,1785611399893,65.0,52.46,50.86,53.21,2.37,100,100.0,69,0,0,53.2,14,53.0,15,50.9,16,52.8,15 -2026-08-01T19:10:01+00:00,1785611401896,65.0,52.42,50.81,53.18,2.35,100,100.0,69,0,0,53.2,14,52.9,15,50.8,16,52.8,15 -2026-08-01T19:10:03+00:00,1785611403895,65.0,52.39,50.80,53.12,2.32,100,100.0,69,0,0,53.1,14,52.9,15,50.8,16,52.7,15 -2026-08-01T19:10:05+00:00,1785611405896,65.0,52.36,50.80,53.10,2.31,100,100.0,69,0,0,53.1,14,52.8,15,50.8,16,52.7,15 -2026-08-01T19:10:07+00:00,1785611407897,65.0,52.34,50.75,53.12,2.34,100,100.0,69,0,0,53.1,14,52.8,15,50.7,16,52.7,15 -2026-08-01T19:10:09+00:00,1785611409898,65.0,52.33,50.77,53.07,2.30,100,100.0,69,0,0,53.1,14,52.8,15,50.8,16,52.7,15 -2026-08-01T19:10:11+00:00,1785611411899,65.0,52.29,50.75,53.00,2.26,100,100.0,69,0,0,53.0,14,52.8,15,50.7,16,52.6,15 -2026-08-01T19:10:13+00:00,1785611413900,65.0,52.27,50.74,53.00,2.26,100,100.0,69,0,0,53.0,14,52.7,15,50.7,16,52.6,15 -2026-08-01T19:10:15+00:00,1785611415901,65.0,52.25,50.70,52.98,2.27,100,100.0,69,0,0,53.0,14,52.7,15,50.7,16,52.6,15 -2026-08-01T19:10:17+00:00,1785611417902,65.0,52.21,50.70,52.93,2.24,100,100.0,69,0,0,52.9,14,52.7,15,50.7,16,52.6,15 -2026-08-01T19:10:19+00:00,1785611419903,65.0,52.19,50.67,52.90,2.24,100,100.0,69,0,0,52.9,14,52.7,15,50.7,16,52.5,15 -2026-08-01T19:10:21+00:00,1785611421904,65.0,52.17,50.66,52.87,2.21,100,100.0,69,0,0,52.9,14,52.6,15,50.7,16,52.5,15 -2026-08-01T19:10:23+00:00,1785611423905,65.0,52.12,50.60,52.83,2.24,100,100.0,69,0,0,52.8,14,52.6,15,50.6,16,52.5,15 -2026-08-01T19:10:25+00:00,1785611425907,65.0,52.11,50.60,52.83,2.23,100,100.0,69,0,0,52.8,14,52.6,15,50.6,16,52.5,15 -2026-08-01T19:10:27+00:00,1785611427907,65.0,52.08,50.57,52.79,2.23,100,100.0,69,0,0,52.8,14,52.5,15,50.6,16,52.4,15 -2026-08-01T19:10:29+00:00,1785611429911,65.0,52.07,50.56,52.76,2.21,100,100.0,69,0,0,52.8,14,52.5,15,50.6,16,52.5,15 -2026-08-01T19:10:31+00:00,1785611431909,65.0,52.03,50.53,52.73,2.20,100,100.0,69,0,0,52.7,14,52.5,15,50.5,16,52.4,15 -2026-08-01T19:10:33+00:00,1785611433910,65.0,52.01,50.49,52.71,2.20,100,100.0,69,0,0,52.7,14,52.5,15,50.5,16,52.4,15 -2026-08-01T19:10:35+00:00,1785611435911,65.0,51.96,50.46,52.67,2.21,100,100.0,69,0,0,52.7,14,52.4,15,50.5,16,52.3,15 -2026-08-01T19:10:37+00:00,1785611437912,65.0,51.97,50.46,52.66,2.20,100,100.0,69,0,0,52.7,14,52.4,15,50.5,16,52.3,15 -2026-08-01T19:10:39+00:00,1785611439914,65.0,51.94,50.43,52.63,2.21,100,100.0,69,0,0,52.6,14,52.4,15,50.4,16,52.3,15 -2026-08-01T19:10:41+00:00,1785611441915,65.0,51.90,50.42,52.58,2.20,100,100.0,69,0,0,52.6,14,52.3,15,50.4,16,52.3,15 -2026-08-01T19:10:43+00:00,1785611443916,65.0,51.88,50.39,52.58,2.19,100,100.0,69,0,0,52.6,14,52.3,15,50.4,16,52.3,15 -2026-08-01T19:10:45+00:00,1785611445916,65.0,51.86,50.36,52.55,2.19,100,100.0,69,0,0,52.5,14,52.3,15,50.4,16,52.2,15 -2026-08-01T19:10:47+00:00,1785611447917,65.0,51.83,50.36,52.51,2.16,100,100.0,69,0,0,52.5,14,52.2,15,50.4,16,52.2,15 -2026-08-01T19:10:49+00:00,1785611449918,65.0,51.80,50.30,52.51,2.18,100,100.0,69,0,0,52.5,15,52.2,15,50.3,16,52.2,15 -2026-08-01T19:10:51+00:00,1785611451919,65.0,51.78,50.30,52.46,2.16,100,100.0,69,0,0,52.5,14,52.2,15,50.3,16,52.2,15 -2026-08-01T19:10:53+00:00,1785611453920,65.0,51.78,50.30,52.48,2.18,100,100.0,69,0,0,52.5,15,52.2,15,50.3,16,52.2,15 -2026-08-01T19:10:55+00:00,1785611455921,65.0,51.75,50.29,52.42,2.13,100,100.0,69,0,0,52.4,15,52.1,15,50.3,16,52.2,15 -2026-08-01T19:10:57+00:00,1785611457923,65.0,51.72,50.27,52.38,2.11,100,100.0,69,0,0,52.4,15,52.1,15,50.3,16,52.1,15 -2026-08-01T19:10:59+00:00,1785611459924,65.0,51.71,50.27,52.38,2.11,100,100.0,69,0,0,52.4,15,52.1,15,50.3,16,52.1,15 -2026-08-01T19:11:01+00:00,1785611461925,65.0,51.68,50.26,52.35,2.10,100,100.0,69,0,0,52.3,15,52.0,15,50.3,16,52.1,15 -2026-08-01T19:11:03+00:00,1785611463925,65.0,51.67,50.23,52.34,2.09,100,100.0,69,0,0,52.3,15,52.0,15,50.2,16,52.0,15 -2026-08-01T19:11:05+00:00,1785611465926,65.0,51.64,50.23,52.29,2.05,100,100.0,69,0,0,52.3,15,52.0,15,50.2,16,52.0,15 -2026-08-01T19:11:07+00:00,1785611467928,65.0,51.63,50.22,52.29,2.07,100,100.0,69,0,0,52.3,15,52.0,15,50.2,16,52.0,15 -2026-08-01T19:11:09+00:00,1785611469932,65.0,51.61,50.22,52.25,2.03,100,100.0,69,0,0,52.2,15,52.0,15,50.2,16,52.0,15 -2026-08-01T19:11:11+00:00,1785611471929,65.0,51.58,50.18,52.24,2.05,100,100.0,69,0,0,52.2,15,51.9,15,50.2,16,52.0,15 -2026-08-01T19:11:13+00:00,1785611473931,65.0,51.55,50.18,52.19,2.01,100,100.0,69,0,0,52.2,15,51.9,15,50.2,16,52.0,15 -2026-08-01T19:11:15+00:00,1785611475932,65.0,51.54,50.18,52.15,1.97,100,100.0,69,0,0,52.2,15,51.9,15,50.2,16,51.9,15 -2026-08-01T19:11:17+00:00,1785611477933,65.0,51.52,50.15,52.17,2.02,100,100.0,69,0,0,52.2,15,51.9,15,50.2,16,51.9,15 -2026-08-01T19:11:19+00:00,1785611479934,65.0,51.48,50.13,52.10,1.98,100,100.0,69,0,0,52.1,15,51.8,15,50.1,16,51.9,15 -2026-08-01T19:11:21+00:00,1785611481935,65.0,51.48,50.13,52.11,1.97,100,100.0,69,0,0,52.1,15,51.8,15,50.1,16,51.8,15 -2026-08-01T19:11:23+00:00,1785611483935,65.0,51.46,50.11,52.10,1.97,100,100.0,69,0,0,52.1,15,51.8,15,50.1,16,51.8,15 -2026-08-01T19:11:25+00:00,1785611485936,65.0,51.43,50.11,52.05,1.97,100,100.0,69,0,0,52.0,15,51.7,15,50.1,16,51.8,15 -2026-08-01T19:11:27+00:00,1785611487937,65.0,51.42,50.08,52.05,1.97,100,100.0,69,0,0,52.0,15,51.7,15,50.1,16,51.8,15 -2026-08-01T19:11:29+00:00,1785611489939,65.0,51.39,50.05,52.04,1.98,100,100.0,69,0,0,52.0,15,51.7,15,50.0,16,51.8,15 -2026-08-01T19:11:31+00:00,1785611491940,65.0,51.37,50.04,52.00,1.96,100,100.0,69,0,0,52.0,15,51.7,15,50.0,16,51.8,15 -2026-08-01T19:11:33+00:00,1785611493941,65.0,51.35,50.01,51.97,1.96,100,100.0,69,0,0,52.0,15,51.7,15,50.0,16,51.7,15 -2026-08-01T19:11:35+00:00,1785611495942,65.0,51.34,50.01,51.97,1.96,100,100.0,69,0,0,52.0,15,51.6,15,50.0,16,51.7,15 -2026-08-01T19:11:37+00:00,1785611497945,65.0,51.31,49.96,51.93,1.98,100,100.0,69,0,0,51.9,15,51.6,15,50.0,16,51.7,15 -2026-08-01T19:11:39+00:00,1785611499943,65.0,51.28,49.93,51.90,1.97,100,100.0,69,0,0,51.9,15,51.6,15,49.9,16,51.7,15 -2026-08-01T19:11:41+00:00,1785611501944,65.0,51.26,49.91,51.90,1.98,100,100.0,69,0,0,51.9,15,51.6,15,49.9,16,51.7,15 -2026-08-01T19:11:43+00:00,1785611503945,65.0,51.24,49.89,51.87,1.97,100,100.0,69,0,0,51.9,15,51.5,15,49.9,16,51.7,15 -2026-08-01T19:11:45+00:00,1785611505947,65.0,51.22,49.86,51.84,1.98,100,100.0,69,0,0,51.8,15,51.5,15,49.9,16,51.6,15 -2026-08-01T19:11:47+00:00,1785611507948,65.0,51.20,49.85,51.83,1.98,100,100.0,69,0,0,51.8,15,51.5,15,49.8,16,51.6,15 -2026-08-01T19:11:49+00:00,1785611509949,65.0,51.18,49.84,51.80,1.97,100,100.0,69,0,0,51.8,15,51.5,15,49.8,16,51.6,15 -2026-08-01T19:11:51+00:00,1785611511951,65.0,51.16,49.81,51.80,1.97,100,100.0,69,0,0,51.8,15,51.5,15,49.8,16,51.6,15 -2026-08-01T19:11:53+00:00,1785611513951,65.0,51.15,49.77,51.77,1.99,100,100.0,69,0,0,51.8,15,51.5,15,49.8,16,51.6,15 -2026-08-01T19:11:55+00:00,1785611515952,65.0,51.11,49.78,51.73,1.96,100,100.0,69,0,0,51.7,15,51.4,15,49.8,16,51.5,15 -2026-08-01T19:11:57+00:00,1785611517952,65.0,51.09,49.74,51.73,1.98,100,100.0,69,0,0,51.7,15,51.4,15,49.7,16,51.5,15 -2026-08-01T19:11:59+00:00,1785611519954,65.0,51.06,49.68,51.69,2.00,100,100.0,69,0,0,51.7,15,51.4,15,49.7,16,51.5,15 -2026-08-01T19:12:01+00:00,1785611521955,65.0,51.04,49.68,51.66,1.98,100,100.0,69,0,0,51.7,15,51.4,15,49.7,16,51.5,15 -2026-08-01T19:12:03+00:00,1785611523956,65.0,51.03,49.68,51.65,1.97,100,100.0,69,0,0,51.7,15,51.3,15,49.7,16,51.5,15 -2026-08-01T19:12:05+00:00,1785611525959,65.0,51.02,49.64,51.63,1.99,100,100.0,69,0,0,51.6,15,51.3,15,49.6,16,51.5,15 -2026-08-01T19:12:07+00:00,1785611527958,65.0,50.98,49.63,51.60,1.98,100,100.0,69,0,0,51.6,15,51.3,15,49.6,16,51.4,15 -2026-08-01T19:12:09+00:00,1785611529959,65.0,50.96,49.61,51.58,1.97,100,100.0,69,0,0,51.6,15,51.3,15,49.6,16,51.4,15 -2026-08-01T19:12:11+00:00,1785611531960,65.0,50.95,49.58,51.56,1.98,100,100.0,69,0,0,51.6,15,51.3,15,49.6,16,51.4,15 -2026-08-01T19:12:13+00:00,1785611533960,65.0,50.92,49.58,51.53,1.97,100,100.0,69,0,0,51.5,15,51.2,15,49.6,16,51.4,15 -2026-08-01T19:12:15+00:00,1785611535961,65.0,50.92,49.56,51.52,1.96,100,100.0,69,0,0,51.5,15,51.2,15,49.6,16,51.4,15 -2026-08-01T19:12:17+00:00,1785611537963,65.0,50.89,49.54,51.50,1.96,100,100.0,69,0,0,51.5,15,51.2,15,49.5,16,51.3,15 -2026-08-01T19:12:19+00:00,1785611539966,65.0,50.88,49.54,51.49,1.97,100,100.0,69,0,0,51.5,15,51.2,15,49.5,16,51.3,15 -2026-08-01T19:12:21+00:00,1785611541965,65.0,50.85,49.48,51.48,1.99,100,100.0,69,0,0,51.5,15,51.1,15,49.5,16,51.3,15 -2026-08-01T19:12:23+00:00,1785611543966,65.0,50.82,49.48,51.43,1.96,100,100.0,69,0,0,51.4,15,51.1,15,49.5,16,51.3,15 -2026-08-01T19:12:25+00:00,1785611545967,65.0,50.82,49.46,51.42,1.97,100,100.0,69,0,0,51.4,15,51.1,15,49.5,16,51.3,15 -2026-08-01T19:12:27+00:00,1785611547968,65.0,50.81,49.46,51.41,1.96,100,100.0,69,0,0,51.4,15,51.1,15,49.5,16,51.3,15 -2026-08-01T19:12:29+00:00,1785611549969,65.0,50.78,49.43,51.38,1.95,100,100.0,69,0,0,51.4,15,51.1,15,49.4,16,51.3,15 -2026-08-01T19:12:31+00:00,1785611551970,65.0,50.77,49.41,51.38,1.96,100,100.0,69,0,0,51.4,15,51.1,15,49.4,16,51.2,15 -2026-08-01T19:12:33+00:00,1785611553971,65.0,50.74,49.38,51.34,1.97,100,100.0,69,0,0,51.3,15,51.0,15,49.4,16,51.2,15 -2026-08-01T19:12:35+00:00,1785611555972,65.0,50.73,49.38,51.34,1.96,100,100.0,69,0,0,51.3,15,51.0,15,49.4,16,51.2,15 -2026-08-01T19:12:37+00:00,1785611557973,65.0,50.70,49.33,51.31,1.97,100,100.0,69,0,0,51.3,15,51.0,15,49.3,16,51.2,15 -2026-08-01T19:12:39+00:00,1785611559974,65.0,50.68,49.33,51.29,1.97,100,100.0,69,0,0,51.3,15,51.0,15,49.3,16,51.1,15 -2026-08-01T19:12:41+00:00,1785611561975,65.0,50.66,49.30,51.27,1.98,100,100.0,69,0,0,51.3,15,51.0,15,49.3,16,51.1,15 -2026-08-01T19:12:43+00:00,1785611563976,65.0,50.65,49.26,51.27,1.99,100,100.0,69,0,0,51.3,15,51.0,15,49.3,16,51.1,15 -2026-08-01T19:12:45+00:00,1785611565977,65.0,50.64,49.27,51.24,1.97,100,100.0,69,0,0,51.2,15,50.9,15,49.3,16,51.1,15 -2026-08-01T19:12:47+00:00,1785611567978,65.0,50.61,49.27,51.22,1.94,100,100.0,69,0,0,51.2,15,50.9,15,49.3,16,51.1,15 -2026-08-01T19:12:49+00:00,1785611569979,65.0,50.60,49.27,51.19,1.93,100,100.0,69,0,0,51.2,15,50.9,15,49.3,16,51.0,15 -2026-08-01T19:12:51+00:00,1785611571980,65.0,50.59,49.25,51.18,1.93,100,100.0,69,0,0,51.2,15,50.9,15,49.2,16,51.1,15 -2026-08-01T19:12:53+00:00,1785611573981,65.0,50.57,49.22,51.17,1.94,100,100.0,69,0,0,51.2,15,50.8,15,49.2,16,51.0,15 -2026-08-01T19:12:55+00:00,1785611575982,65.0,50.56,49.23,51.15,1.92,100,100.0,69,0,0,51.2,15,50.9,15,49.2,16,51.0,15 -2026-08-01T19:12:57+00:00,1785611577983,65.0,50.59,49.23,51.22,1.96,100,100.0,69,0,0,51.2,15,50.9,15,49.2,16,51.0,15 -2026-08-01T19:12:59+00:00,1785611579984,65.0,50.68,49.29,51.41,2.09,100,100.0,69,0,0,51.4,15,51.0,15,49.3,16,51.0,15 -2026-08-01T19:13:01+00:00,1785611581985,65.0,50.83,49.31,51.69,2.31,100,100.0,69,0,0,51.7,15,51.3,15,49.3,16,51.1,15 -2026-08-01T19:13:03+00:00,1785611583989,65.0,51.02,49.41,51.99,2.54,100,100.0,69,0,0,52.0,15,51.6,15,49.4,16,51.1,15 -2026-08-01T19:13:05+00:00,1785611585988,65.0,51.23,49.51,52.42,2.83,100,100.0,69,0,0,52.4,14,51.8,15,49.5,16,51.2,15 -2026-08-01T19:13:07+00:00,1785611587989,65.0,51.43,49.58,52.82,3.15,100,100.0,69,0,0,52.8,14,52.0,15,49.6,16,51.3,15 -2026-08-01T19:13:09+00:00,1785611589989,65.0,51.66,49.68,53.27,3.48,100,100.0,69,0,0,53.3,14,52.4,15,49.7,16,51.3,15 -2026-08-01T19:13:11+00:00,1785611591990,65.0,51.92,49.84,53.68,3.77,100,100.0,69,0,0,53.7,14,52.7,15,49.8,16,51.5,15 -2026-08-01T19:13:13+00:00,1785611593991,65.0,52.18,49.92,54.20,4.15,100,100.0,69,0,0,54.2,14,53.0,14,49.9,16,51.6,15 -2026-08-01T19:13:15+00:00,1785611595992,65.0,52.45,50.04,54.63,4.50,100,100.0,69,0,0,54.6,13,53.4,14,50.0,16,51.7,15 -2026-08-01T19:13:17+00:00,1785611597993,65.0,52.76,50.19,55.19,4.88,100,100.0,69,0,0,55.2,13,53.8,14,50.2,16,51.8,15 -2026-08-01T19:13:19+00:00,1785611599994,65.0,53.05,50.32,55.72,5.28,100,100.0,69,0,0,55.7,13,54.2,14,50.3,16,52.0,15 -2026-08-01T19:13:21+00:00,1785611601996,65.0,53.32,50.47,56.21,5.64,100,100.0,69,0,0,56.2,13,54.5,14,50.5,16,52.1,15 -2026-08-01T19:13:23+00:00,1785611603997,65.0,53.61,50.61,56.76,6.03,100,100.0,69,0,0,56.8,13,54.8,14,50.6,16,52.3,15 -2026-08-01T19:13:25+00:00,1785611605998,65.0,53.92,50.78,57.29,6.40,100,100.0,69,0,0,57.3,12,55.2,14,50.8,16,52.5,15 -2026-08-01T19:13:27+00:00,1785611607998,65.0,54.20,50.97,57.76,6.68,100,100.0,69,0,0,57.8,12,55.5,14,51.0,16,52.6,15 -2026-08-01T19:13:29+00:00,1785611609999,65.0,54.50,51.06,58.32,7.14,100,100.0,69,0,0,58.3,12,55.9,13,51.1,16,52.7,15 -2026-08-01T19:13:32+00:00,1785611612000,65.0,54.84,51.23,58.84,7.51,100,100.0,69,0,0,58.8,12,56.3,13,51.2,16,52.9,15 -2026-08-01T19:13:34+00:00,1785611614001,65.0,55.12,51.36,59.32,7.86,100,100.0,69,0,0,59.3,12,56.7,13,51.4,16,53.1,15 -2026-08-01T19:13:36+00:00,1785611616002,65.0,55.38,51.50,59.76,8.16,100,100.0,69,0,0,59.8,12,57.0,13,51.5,16,53.2,15 -2026-08-01T19:13:38+00:00,1785611618004,65.0,55.70,51.66,60.32,8.54,100,100.0,69,0,0,60.3,12,57.4,13,51.7,16,53.4,15 -2026-08-01T19:13:40+00:00,1785611620005,65.0,55.99,51.86,60.80,8.86,100,100.0,69,0,0,60.8,11,57.7,13,51.9,16,53.6,15 -2026-08-01T19:13:42+00:00,1785611622006,65.0,56.25,52.01,61.22,9.12,100,100.0,69,0,0,61.2,11,58.0,13,52.0,16,53.7,14 -2026-08-01T19:13:44+00:00,1785611624007,65.0,56.54,52.18,61.66,9.40,100,100.0,69,0,0,61.7,11,58.4,13,52.2,16,53.9,14 -2026-08-01T19:13:46+00:00,1785611626007,65.0,56.83,52.37,62.14,9.69,100,100.0,69,0,0,62.1,11,58.7,13,52.4,16,54.1,14 -2026-08-01T19:13:48+00:00,1785611628008,65.0,57.11,52.52,62.52,9.93,100,100.0,69,0,0,62.5,11,59.1,13,52.5,16,54.2,14 -2026-08-01T19:13:50+00:00,1785611630009,65.0,57.38,52.67,62.97,10.23,100,100.0,69,0,0,63.0,11,59.5,12,52.7,15,54.4,14 -2026-08-01T19:13:52+00:00,1785611632010,65.0,57.64,52.86,63.39,10.45,100,100.0,69,0,0,63.4,11,59.7,12,52.9,16,54.5,14 -2026-08-01T19:13:54+00:00,1785611634012,65.0,57.90,53.04,63.76,10.67,100,100.0,69,0,0,63.8,11,60.0,12,53.0,15,54.8,14 -2026-08-01T19:13:56+00:00,1785611636013,65.0,58.15,53.24,64.17,10.87,100,100.0,69,0,0,64.2,11,60.3,12,53.2,15,54.9,14 -2026-08-01T19:13:58+00:00,1785611638014,65.0,58.38,53.35,64.50,11.08,100,100.0,69,0,0,64.5,10,60.6,12,53.3,15,55.0,14 -2026-08-01T19:14:00+00:00,1785611640015,65.0,58.66,53.52,64.94,11.35,100,100.0,69,0,0,64.9,10,61.0,12,53.5,15,55.2,14 -2026-08-01T19:14:02+00:00,1785611642016,65.0,58.90,53.69,65.32,11.56,100,100.0,69,0,0,65.3,10,61.2,12,53.7,15,55.4,14 -2026-08-01T19:14:04+00:00,1785611644016,65.0,59.13,53.80,65.69,11.81,100,100.0,69,0,0,65.7,10,61.5,12,53.8,15,55.5,14 -2026-08-01T19:14:06+00:00,1785611646017,65.0,59.37,53.96,66.01,11.98,100,100.0,69,0,0,66.0,10,61.8,12,54.0,15,55.7,14 -2026-08-01T19:14:08+00:00,1785611648018,65.0,59.62,54.12,66.39,12.20,100,100.0,69,0,0,66.4,10,62.1,12,54.1,15,55.8,14 -2026-08-01T19:14:10+00:00,1785611650020,65.0,59.84,54.33,66.67,12.32,100,100.0,69,0,0,66.7,10,62.3,12,54.3,15,56.0,14 -2026-08-01T19:14:12+00:00,1785611652021,65.0,60.09,54.46,67.00,12.49,100,100.0,69,0,0,67.0,10,62.7,12,54.5,15,56.2,14 -2026-08-01T19:14:14+00:00,1785611654022,65.0,60.28,54.55,67.34,12.71,100,100.0,69,0,0,67.3,10,62.9,12,54.5,15,56.3,14 -2026-08-01T19:14:16+00:00,1785611656024,65.0,60.52,54.75,67.67,12.89,100,100.0,69,0,0,67.7,10,63.2,11,54.7,15,56.5,14 -2026-08-01T19:14:18+00:00,1785611658024,65.0,60.75,54.91,68.00,13.03,100,100.0,69,0,0,68.0,10,63.5,11,54.9,15,56.7,14 -2026-08-01T19:14:20+00:00,1785611660025,65.0,60.98,55.05,68.31,13.21,100,100.0,69,0,0,68.3,10,63.8,11,55.0,15,56.8,14 -2026-08-01T19:14:22+00:00,1785611662026,65.0,61.18,55.19,68.62,13.37,100,100.0,69,0,0,68.6,10,64.0,11,55.2,15,56.9,14 -2026-08-01T19:14:24+00:00,1785611664026,65.0,61.37,55.27,68.89,13.56,100,100.0,69,0,0,68.9,9,64.2,11,55.3,15,57.1,14 -2026-08-01T19:14:26+00:00,1785611666028,65.0,61.57,55.41,69.14,13.70,100,100.0,69,0,0,69.1,9,64.5,11,55.4,15,57.2,14 -2026-08-01T19:14:28+00:00,1785611668029,65.0,61.75,55.47,69.45,13.91,100,100.0,69,0,0,69.5,9,64.7,11,55.5,15,57.4,14 -2026-08-01T19:14:30+00:00,1785611670030,65.0,61.94,55.57,69.73,14.09,100,100.0,69,0,0,69.7,9,64.9,11,55.6,15,57.5,14 -2026-08-01T19:14:32+00:00,1785611672031,65.0,62.10,55.64,69.96,14.27,100,100.0,69,0,0,70.0,9,65.2,11,55.6,15,57.7,14 -2026-08-01T19:14:34+00:00,1785611674032,65.0,62.25,55.75,70.17,14.40,100,100.0,69,0,0,70.2,9,65.3,11,55.7,15,57.8,13 -2026-08-01T19:14:36+00:00,1785611676032,65.0,62.36,55.85,70.28,14.44,100,100.0,69,0,0,70.3,9,65.4,11,55.8,15,57.9,13 -2026-08-01T19:14:38+00:00,1785611678033,65.0,62.45,55.91,70.38,14.45,100,100.0,69,0,0,70.4,9,65.5,11,55.9,15,58.0,13 -2026-08-01T19:14:40+00:00,1785611680034,65.0,62.51,55.95,70.41,14.46,100,100.0,69,0,0,70.4,9,65.6,11,56.0,15,58.1,13 -2026-08-01T19:14:42+00:00,1785611682036,65.0,62.54,55.98,70.44,14.46,100,100.0,69,0,0,70.4,9,65.6,11,56.0,15,58.2,13 -2026-08-01T19:14:44+00:00,1785611684037,65.0,62.56,56.03,70.36,14.35,100,100.0,69,0,0,70.4,9,65.6,11,56.0,15,58.3,13 -2026-08-01T19:14:46+00:00,1785611686038,65.0,62.56,56.06,70.28,14.25,100,100.0,69,0,0,70.3,9,65.6,11,56.1,15,58.3,13 -2026-08-01T19:14:48+00:00,1785611688039,65.0,62.54,56.08,70.16,14.10,100,100.0,69,0,0,70.2,9,65.6,11,56.1,15,58.4,13 -2026-08-01T19:14:50+00:00,1785611690040,65.0,62.52,56.12,70.04,13.96,100,100.0,69,0,0,70.0,9,65.5,11,56.1,15,58.4,13 -2026-08-01T19:14:52+00:00,1785611692041,65.0,62.47,56.12,69.91,13.82,100,100.0,69,0,0,69.9,9,65.4,11,56.1,15,58.4,13 -2026-08-01T19:14:54+00:00,1785611694042,65.0,62.42,56.12,69.72,13.64,100,100.0,69,0,0,69.7,9,65.4,11,56.1,15,58.4,13 -2026-08-01T19:14:56+00:00,1785611696043,65.0,62.35,56.12,69.52,13.46,100,100.0,69,0,0,69.5,9,65.3,11,56.1,15,58.4,13 -2026-08-01T19:14:58+00:00,1785611698044,65.0,62.28,56.13,69.34,13.27,100,100.0,69,0,0,69.3,9,65.2,11,56.1,15,58.5,13 -2026-08-01T19:15:00+00:00,1785611700045,65.0,62.18,56.08,69.11,13.07,100,100.0,69,0,0,69.1,9,65.1,11,56.1,15,58.5,13 -2026-08-01T19:15:02+00:00,1785611702048,65.0,62.09,56.06,68.90,12.90,100,100.0,69,0,0,68.9,10,64.9,11,56.1,15,58.5,13 -2026-08-01T19:15:04+00:00,1785611704047,65.0,61.99,56.01,68.67,12.71,100,100.0,69,0,0,68.7,10,64.9,11,56.0,15,58.4,13 -2026-08-01T19:15:06+00:00,1785611706048,65.0,61.89,56.01,68.45,12.51,100,100.0,69,0,0,68.5,10,64.7,11,56.0,15,58.4,13 -2026-08-01T19:15:08+00:00,1785611708049,65.0,61.79,55.99,68.20,12.28,100,100.0,69,0,0,68.2,10,64.6,11,56.0,15,58.4,13 -2026-08-01T19:15:10+00:00,1785611710050,65.0,61.68,55.95,67.94,12.06,100,100.0,69,0,0,67.9,10,64.4,11,56.0,15,58.4,13 -2026-08-01T19:15:12+00:00,1785611712051,65.0,61.54,55.89,67.69,11.86,100,100.0,69,0,0,67.7,10,64.3,11,55.9,15,58.3,13 -2026-08-01T19:15:14+00:00,1785611714053,65.0,61.44,55.85,67.48,11.67,100,100.0,69,0,0,67.5,10,64.1,11,55.8,15,58.3,13 -2026-08-01T19:15:16+00:00,1785611716054,65.0,61.30,55.81,67.17,11.44,100,100.0,69,0,0,67.2,10,64.0,11,55.8,15,58.3,13 -2026-08-01T19:15:18+00:00,1785611718055,65.0,61.19,55.77,66.94,11.23,100,100.0,69,0,0,66.9,10,63.8,11,55.8,15,58.2,13 -2026-08-01T19:15:20+00:00,1785611720055,65.0,61.09,55.75,66.72,11.04,100,100.0,69,0,0,66.7,10,63.7,11,55.7,15,58.2,13 -2026-08-01T19:15:22+00:00,1785611722056,65.0,60.96,55.71,66.45,10.81,100,100.0,69,0,0,66.5,10,63.5,11,55.7,14,58.2,13 -2026-08-01T19:15:24+00:00,1785611724057,65.0,60.82,55.64,66.20,10.62,100,100.0,69,0,0,66.2,10,63.3,11,55.6,15,58.1,13 -2026-08-01T19:15:26+00:00,1785611726058,65.0,60.71,55.62,65.97,10.41,100,100.0,69,0,0,66.0,10,63.2,11,55.6,15,58.1,13 -2026-08-01T19:15:28+00:00,1785611728059,65.0,60.59,55.51,65.75,10.28,100,100.0,69,0,0,65.8,10,63.1,11,55.5,15,58.0,13 -2026-08-01T19:15:30+00:00,1785611730060,65.0,60.47,55.53,65.48,10.03,100,100.0,69,0,0,65.5,10,62.9,11,55.5,15,58.0,13 -2026-08-01T19:15:32+00:00,1785611732061,65.0,60.36,55.47,65.26,9.85,100,100.0,69,0,0,65.3,10,62.8,12,55.5,15,57.9,13 -2026-08-01T19:15:34+00:00,1785611734062,65.0,60.24,55.43,65.03,9.66,100,100.0,69,0,0,65.0,10,62.6,12,55.4,15,57.9,13 -2026-08-01T19:15:36+00:00,1785611736063,65.0,60.11,55.36,64.79,9.47,100,100.0,69,0,0,64.8,10,62.5,12,55.4,15,57.8,13 -2026-08-01T19:15:38+00:00,1785611738064,65.0,60.00,55.34,64.59,9.30,100,100.0,69,0,0,64.6,10,62.3,12,55.3,15,57.8,13 -2026-08-01T19:15:40+00:00,1785611740065,65.0,59.90,55.29,64.36,9.12,100,100.0,69,0,0,64.4,11,62.2,12,55.3,15,57.7,13 -2026-08-01T19:15:42+00:00,1785611742066,65.0,59.77,55.25,64.14,8.94,100,100.0,69,0,0,64.1,11,62.0,12,55.2,15,57.7,13 -2026-08-01T19:15:44+00:00,1785611744067,65.0,59.67,55.19,63.97,8.80,100,100.0,69,0,0,64.0,11,61.9,12,55.2,15,57.6,13 -2026-08-01T19:15:46+00:00,1785611746069,65.0,59.55,55.19,63.73,8.60,100,100.0,69,0,0,63.7,11,61.8,12,55.2,15,57.5,13 -2026-08-01T19:15:48+00:00,1785611748069,65.0,59.45,55.13,63.57,8.46,100,100.0,69,0,0,63.6,11,61.6,12,55.1,15,57.5,13 -2026-08-01T19:15:50+00:00,1785611750070,65.0,59.33,55.09,63.32,8.30,100,100.0,69,0,0,63.3,11,61.5,12,55.1,15,57.5,13 -2026-08-01T19:15:52+00:00,1785611752071,65.0,59.24,55.02,63.18,8.18,100,100.0,69,0,0,63.2,11,61.3,12,55.0,15,57.4,13 -2026-08-01T19:15:54+00:00,1785611754072,65.0,59.14,54.99,63.00,8.03,100,100.0,69,0,0,63.0,11,61.2,12,55.0,15,57.3,13 -2026-08-01T19:15:56+00:00,1785611756073,65.0,59.03,54.95,62.77,7.87,100,100.0,69,0,0,62.8,11,61.1,12,55.0,15,57.3,13 -2026-08-01T19:15:58+00:00,1785611758074,65.0,58.92,54.88,62.60,7.75,100,100.0,69,0,0,62.6,11,61.0,12,54.9,15,57.2,13 -2026-08-01T19:16:00+00:00,1785611760075,65.0,58.82,54.84,62.42,7.62,100,100.0,69,0,0,62.4,11,60.8,12,54.8,15,57.2,13 -2026-08-01T19:16:02+00:00,1785611762076,65.0,58.72,54.75,62.24,7.51,100,100.0,69,0,0,62.2,11,60.7,12,54.7,15,57.1,13 -2026-08-01T19:16:04+00:00,1785611764077,65.0,58.61,54.72,62.05,7.38,100,100.0,69,0,0,62.0,11,60.6,12,54.7,15,57.1,13 -2026-08-01T19:16:06+00:00,1785611766078,65.0,58.51,54.64,61.90,7.28,100,100.0,69,0,0,61.9,11,60.5,12,54.6,15,57.0,13 -2026-08-01T19:16:08+00:00,1785611768079,65.0,58.41,54.58,61.75,7.19,100,100.0,69,0,0,61.7,11,60.4,12,54.6,15,57.0,13 -2026-08-01T19:16:10+00:00,1785611770080,65.0,58.31,54.54,61.56,7.06,100,100.0,69,0,0,61.6,11,60.2,12,54.5,15,56.9,13 -2026-08-01T19:16:12+00:00,1785611772081,65.0,58.24,54.51,61.42,6.95,100,100.0,69,0,0,61.4,11,60.1,12,54.5,15,56.9,13 -2026-08-01T19:16:14+00:00,1785611774082,65.0,58.14,54.46,61.27,6.83,100,100.0,69,0,0,61.3,11,60.0,12,54.5,15,56.8,13 -2026-08-01T19:16:16+00:00,1785611776083,65.0,58.06,54.43,61.11,6.71,100,100.0,69,0,0,61.1,12,59.9,12,54.4,15,56.8,13 -2026-08-01T19:16:18+00:00,1785611778085,65.0,57.95,54.35,60.94,6.62,100,100.0,69,0,0,60.9,11,59.8,12,54.3,15,56.8,13 -2026-08-01T19:16:20+00:00,1785611780085,65.0,57.88,54.33,60.83,6.53,100,100.0,69,0,0,60.8,12,59.7,12,54.3,15,56.7,13 -2026-08-01T19:16:22+00:00,1785611782089,65.0,57.79,54.28,60.67,6.42,100,100.0,69,0,0,60.7,12,59.6,12,54.3,15,56.6,13 -2026-08-01T19:16:24+00:00,1785611784087,65.0,57.72,54.27,60.55,6.32,100,100.0,69,0,0,60.5,12,59.5,12,54.3,15,56.6,13 -2026-08-01T19:16:26+00:00,1785611786088,65.0,57.63,54.19,60.42,6.24,100,100.0,69,0,0,60.4,12,59.4,12,54.2,15,56.5,13 -2026-08-01T19:16:28+00:00,1785611788089,65.0,57.55,54.19,60.26,6.10,100,100.0,69,0,0,60.3,12,59.3,12,54.2,15,56.5,13 -2026-08-01T19:16:30+00:00,1785611790090,65.0,57.46,54.13,60.11,6.01,100,100.0,69,0,0,60.1,12,59.1,12,54.1,15,56.4,13 -2026-08-01T19:16:32+00:00,1785611792091,65.0,57.39,54.09,60.00,5.94,100,100.0,69,0,0,60.0,12,59.0,12,54.1,15,56.4,13 -2026-08-01T19:16:34+00:00,1785611794093,65.0,57.30,54.03,59.87,5.87,100,100.0,69,0,0,59.9,12,59.0,13,54.0,15,56.3,13 -2026-08-01T19:16:36+00:00,1785611796094,65.0,57.22,53.96,59.75,5.80,100,100.0,69,0,0,59.7,12,58.8,13,54.0,15,56.3,13 -2026-08-01T19:16:38+00:00,1785611798094,65.0,57.15,53.93,59.65,5.72,100,100.0,69,0,0,59.7,12,58.8,13,53.9,15,56.3,13 -2026-08-01T19:16:40+00:00,1785611800095,65.0,57.06,53.88,59.49,5.64,100,100.0,69,0,0,59.5,12,58.7,13,53.9,15,56.2,13 -2026-08-01T19:16:42+00:00,1785611802096,65.0,56.99,53.85,59.38,5.56,100,100.0,69,0,0,59.4,12,58.6,13,53.8,15,56.2,13 -2026-08-01T19:16:44+00:00,1785611804097,65.0,56.92,53.78,59.28,5.51,100,100.0,69,0,0,59.3,12,58.5,13,53.8,15,56.1,13 -2026-08-01T19:16:46+00:00,1785611806098,65.0,56.84,53.75,59.14,5.43,100,100.0,69,0,0,59.1,12,58.4,13,53.7,15,56.1,13 -2026-08-01T19:16:48+00:00,1785611808099,65.0,56.77,53.71,59.04,5.35,100,100.0,69,0,0,59.0,12,58.3,13,53.7,15,56.0,13 -2026-08-01T19:16:50+00:00,1785611810101,65.0,56.71,53.66,58.94,5.29,100,100.0,69,0,0,58.9,12,58.3,13,53.7,15,56.0,13 -2026-08-01T19:16:52+00:00,1785611812102,65.0,56.63,53.62,58.83,5.22,100,100.0,69,0,0,58.8,12,58.1,13,53.6,15,56.0,13 -2026-08-01T19:16:54+00:00,1785611814103,65.0,56.56,53.60,58.69,5.12,100,100.0,69,0,0,58.7,12,58.0,13,53.6,15,55.9,13 -2026-08-01T19:16:56+00:00,1785611816104,65.0,56.50,53.57,58.62,5.07,100,100.0,69,0,0,58.6,12,58.0,13,53.6,15,55.9,13 -2026-08-01T19:16:58+00:00,1785611818105,65.0,56.43,53.54,58.50,4.98,100,100.0,69,0,0,58.5,12,57.9,13,53.5,15,55.8,14 -2026-08-01T19:17:00+00:00,1785611820105,65.0,56.38,53.51,58.42,4.92,100,100.0,69,0,0,58.4,12,57.8,13,53.5,15,55.8,14 -2026-08-01T19:17:02+00:00,1785611822106,65.0,56.31,53.49,58.31,4.84,100,100.0,69,0,0,58.3,12,57.7,13,53.5,15,55.7,13 -2026-08-01T19:17:04+00:00,1785611824107,65.0,56.25,53.48,58.21,4.77,100,100.0,69,0,0,58.2,12,57.6,13,53.5,15,55.7,14 -2026-08-01T19:17:06+00:00,1785611826109,65.0,56.17,53.42,58.09,4.69,100,100.0,69,0,0,58.1,12,57.5,13,53.4,15,55.6,14 -2026-08-01T19:17:08+00:00,1785611828110,65.0,56.13,53.41,58.03,4.61,100,100.0,69,0,0,58.0,12,57.4,13,53.4,15,55.6,14 -2026-08-01T19:17:10+00:00,1785611830111,65.0,56.06,53.40,57.90,4.53,100,100.0,69,0,0,57.9,12,57.4,13,53.4,15,55.6,14 -2026-08-01T19:17:12+00:00,1785611832112,65.0,56.01,53.38,57.84,4.48,100,100.0,69,0,0,57.8,12,57.3,13,53.4,15,55.5,14 -2026-08-01T19:17:14+00:00,1785611834113,65.0,55.94,53.34,57.72,4.40,100,100.0,69,0,0,57.7,12,57.2,13,53.3,15,55.5,14 -2026-08-01T19:17:16+00:00,1785611836113,65.0,55.88,53.31,57.63,4.34,100,100.0,69,0,0,57.6,12,57.1,13,53.3,15,55.4,14 -2026-08-01T19:17:18+00:00,1785611838114,65.0,55.82,53.25,57.56,4.32,100,100.0,69,0,0,57.6,12,57.1,13,53.2,15,55.4,14 -2026-08-01T19:17:20+00:00,1785611840115,65.0,55.76,53.23,57.46,4.24,100,100.0,69,0,0,57.5,12,57.0,13,53.2,15,55.3,14 -2026-08-01T19:17:22+00:00,1785611842117,65.0,55.71,53.20,57.39,4.20,100,100.0,69,0,0,57.4,13,56.9,13,53.2,15,55.3,14 -2026-08-01T19:17:24+00:00,1785611844119,65.0,55.65,53.18,57.31,4.14,100,100.0,69,0,0,57.3,13,56.8,13,53.2,15,55.3,14 -2026-08-01T19:17:26+00:00,1785611846119,65.0,55.59,53.14,57.19,4.07,100,100.0,69,0,0,57.2,13,56.8,13,53.1,15,55.2,14 -2026-08-01T19:17:28+00:00,1785611848120,65.0,55.55,53.13,57.14,4.03,100,100.0,69,0,0,57.1,13,56.7,13,53.1,15,55.2,14 -2026-08-01T19:17:30+00:00,1785611850121,65.0,55.49,53.08,57.07,3.97,100,100.0,69,0,0,57.1,13,56.6,13,53.1,15,55.2,14 -2026-08-01T19:17:32+00:00,1785611852121,65.0,55.44,53.06,56.97,3.92,100,100.0,69,0,0,57.0,13,56.6,13,53.1,15,55.1,14 -2026-08-01T19:17:34+00:00,1785611854122,65.0,55.38,53.03,56.89,3.88,100,100.0,69,0,0,56.9,13,56.5,13,53.0,15,55.1,14 -2026-08-01T19:17:36+00:00,1785611856123,65.0,55.33,52.99,56.81,3.82,100,100.0,69,0,0,56.8,13,56.4,13,53.0,15,55.1,14 -2026-08-01T19:17:38+00:00,1785611858125,65.0,55.29,53.00,56.76,3.79,100,100.0,69,0,0,56.8,13,56.4,13,53.0,15,55.0,14 -2026-08-01T19:17:40+00:00,1785611860126,65.0,55.23,52.94,56.69,3.75,100,100.0,69,0,0,56.7,13,56.3,13,52.9,15,55.0,14 -2026-08-01T19:17:42+00:00,1785611862127,65.0,55.18,52.93,56.60,3.69,100,100.0,69,0,0,56.6,13,56.2,13,52.9,15,54.9,14 -2026-08-01T19:17:44+00:00,1785611864128,65.0,55.11,52.86,56.50,3.65,100,100.0,69,0,0,56.5,13,56.2,13,52.9,15,54.9,14 -2026-08-01T19:17:46+00:00,1785611866129,65.0,55.08,52.85,56.46,3.62,100,100.0,69,0,0,56.5,13,56.1,13,52.8,15,54.9,14 -2026-08-01T19:17:48+00:00,1785611868129,65.0,55.02,52.79,56.42,3.62,100,100.0,69,0,0,56.4,13,56.1,13,52.8,15,54.8,14 -2026-08-01T19:17:50+00:00,1785611870131,65.0,54.97,52.78,56.34,3.56,100,100.0,69,0,0,56.3,13,56.0,13,52.8,15,54.8,14 -2026-08-01T19:17:52+00:00,1785611872131,65.0,54.91,52.72,56.27,3.54,100,100.0,69,0,0,56.3,13,55.9,13,52.7,15,54.7,14 -2026-08-01T19:17:54+00:00,1785611874133,65.0,54.86,52.69,56.18,3.51,100,100.0,69,0,0,56.2,13,55.8,13,52.7,15,54.7,14 -2026-08-01T19:17:56+00:00,1785611876134,65.0,54.83,52.67,56.17,3.49,100,100.0,69,0,0,56.2,13,55.8,13,52.7,15,54.7,14 -2026-08-01T19:17:58+00:00,1785611878135,65.0,54.75,52.60,56.05,3.46,100,100.0,69,0,0,56.0,13,55.7,13,52.6,15,54.6,14 -2026-08-01T19:18:00+00:00,1785611880136,65.0,54.72,52.58,55.98,3.42,100,100.0,69,0,0,56.0,13,55.7,13,52.6,15,54.6,14 -2026-08-01T19:18:02+00:00,1785611882137,65.0,54.67,52.55,55.93,3.39,100,100.0,69,0,0,55.9,13,55.6,13,52.5,15,54.6,14 -2026-08-01T19:18:04+00:00,1785611884137,65.0,54.63,52.51,55.87,3.37,100,100.0,69,0,0,55.9,13,55.6,13,52.5,15,54.5,14 -2026-08-01T19:18:06+00:00,1785611886138,65.0,54.59,52.48,55.81,3.35,100,100.0,69,0,0,55.8,13,55.5,13,52.5,15,54.5,14 -2026-08-01T19:18:08+00:00,1785611888139,65.0,54.54,52.44,55.76,3.32,100,100.0,69,0,0,55.8,13,55.5,13,52.4,15,54.5,14 -2026-08-01T19:18:10+00:00,1785611890141,65.0,54.49,52.42,55.69,3.28,100,100.0,69,0,0,55.7,13,55.4,13,52.4,15,54.4,14 -2026-08-01T19:18:12+00:00,1785611892142,65.0,54.46,52.42,55.63,3.22,100,100.0,69,0,0,55.6,13,55.4,13,52.4,15,54.4,14 -2026-08-01T19:18:14+00:00,1785611894143,65.0,54.41,52.38,55.57,3.20,100,100.0,69,0,0,55.6,13,55.3,13,52.4,15,54.4,14 -2026-08-01T19:18:16+00:00,1785611896147,65.0,54.38,52.35,55.55,3.19,100,100.0,69,0,0,55.5,13,55.3,13,52.3,15,54.3,14 -2026-08-01T19:18:18+00:00,1785611898148,65.0,54.32,52.34,55.46,3.14,100,100.0,69,0,0,55.5,13,55.2,13,52.3,15,54.3,14 -2026-08-01T19:18:20+00:00,1785611900146,65.0,54.29,52.29,55.42,3.13,100,100.0,69,0,0,55.4,13,55.2,13,52.3,15,54.3,14 -2026-08-01T19:18:22+00:00,1785611902147,65.0,54.25,52.29,55.38,3.10,100,100.0,69,0,0,55.4,13,55.1,13,52.3,15,54.2,14 -2026-08-01T19:18:24+00:00,1785611904148,65.0,54.21,52.27,55.31,3.06,100,100.0,69,0,0,55.3,13,55.0,14,52.3,15,54.2,14 -2026-08-01T19:18:26+00:00,1785611906149,65.0,54.16,52.25,55.24,3.01,100,100.0,69,0,0,55.2,13,55.0,14,52.2,15,54.2,14 -2026-08-01T19:18:28+00:00,1785611908150,65.0,54.13,52.24,55.19,2.96,100,100.0,69,0,0,55.2,13,54.9,14,52.2,15,54.2,14 -2026-08-01T19:18:30+00:00,1785611910151,65.0,54.08,52.21,55.14,2.94,100,100.0,69,0,0,55.1,13,54.9,14,52.2,15,54.1,14 -2026-08-01T19:18:32+00:00,1785611912152,65.0,54.04,52.15,55.10,2.95,100,100.0,69,0,0,55.1,13,54.8,14,52.2,15,54.1,14 -2026-08-01T19:18:34+00:00,1785611914156,65.0,54.02,52.15,55.03,2.90,100,100.0,69,0,0,55.0,13,54.8,14,52.2,15,54.1,14 -2026-08-01T19:18:36+00:00,1785611916154,65.0,53.96,52.10,55.00,2.90,100,100.0,69,0,0,55.0,13,54.7,14,52.1,15,54.0,14 -2026-08-01T19:18:38+00:00,1785611918155,65.0,53.93,52.07,54.94,2.87,100,100.0,69,0,0,54.9,13,54.7,14,52.1,15,54.0,14 -2026-08-01T19:18:40+00:00,1785611920156,65.0,53.88,52.04,54.90,2.86,100,100.0,69,0,0,54.9,13,54.6,14,52.0,15,54.0,14 -2026-08-01T19:18:42+00:00,1785611922157,65.0,53.85,52.03,54.86,2.84,100,100.0,69,0,0,54.9,13,54.6,14,52.0,15,53.9,14 -2026-08-01T19:18:44+00:00,1785611924158,65.0,53.81,51.99,54.80,2.81,100,100.0,69,0,0,54.8,13,54.5,14,52.0,15,53.9,14 -2026-08-01T19:18:46+00:00,1785611926159,65.0,53.78,51.99,54.74,2.78,100,100.0,69,0,0,54.7,13,54.5,14,52.0,15,53.9,14 -2026-08-01T19:18:48+00:00,1785611928160,65.0,53.73,51.93,54.72,2.78,100,100.0,69,0,0,54.7,13,54.5,14,51.9,15,53.8,14 -2026-08-01T19:18:50+00:00,1785611930161,65.0,53.69,51.90,54.64,2.75,100,100.0,69,0,0,54.6,13,54.4,14,51.9,15,53.8,14 -2026-08-01T19:18:52+00:00,1785611932162,65.0,53.65,51.86,54.59,2.73,100,100.0,69,0,0,54.6,13,54.4,14,51.9,15,53.8,14 -2026-08-01T19:18:54+00:00,1785611934163,65.0,53.62,51.83,54.56,2.73,100,100.0,69,0,0,54.6,13,54.3,14,51.8,15,53.8,14 -2026-08-01T19:18:56+00:00,1785611936164,65.0,53.58,51.81,54.53,2.70,100,100.0,69,0,0,54.5,13,54.3,14,51.8,15,53.7,14 -2026-08-01T19:18:58+00:00,1785611938165,65.0,53.53,51.74,54.46,2.70,100,100.0,69,0,0,54.5,13,54.2,14,51.7,15,53.7,14 -2026-08-01T19:19:00+00:00,1785611940168,65.0,53.50,51.73,54.41,2.69,100,100.0,69,0,0,54.4,13,54.2,14,51.7,15,53.7,14 -2026-08-01T19:19:02+00:00,1785611942167,65.0,53.46,51.70,54.38,2.69,100,100.0,69,0,0,54.4,13,54.1,14,51.7,15,53.6,14 -2026-08-01T19:19:04+00:00,1785611944168,65.0,53.43,51.67,54.35,2.67,100,100.0,69,0,0,54.3,13,54.1,14,51.7,15,53.6,14 -2026-08-01T19:19:06+00:00,1785611946169,65.0,53.39,51.63,54.31,2.67,100,100.0,69,0,0,54.3,13,54.1,14,51.6,15,53.6,14 -2026-08-01T19:19:08+00:00,1785611948170,65.0,53.34,51.59,54.25,2.65,100,100.0,69,0,0,54.2,13,54.0,14,51.6,15,53.5,14 -2026-08-01T19:19:10+00:00,1785611950171,65.0,53.32,51.59,54.20,2.62,100,100.0,69,0,0,54.2,13,54.0,14,51.6,15,53.5,14 -2026-08-01T19:19:12+00:00,1785611952171,65.0,53.28,51.53,54.17,2.64,100,100.0,69,0,0,54.2,13,53.9,14,51.5,15,53.5,14 -2026-08-01T19:19:14+00:00,1785611954173,65.0,53.24,51.50,54.12,2.63,100,100.0,69,0,0,54.1,13,53.9,14,51.5,15,53.5,14 -2026-08-01T19:19:16+00:00,1785611956174,65.0,53.23,51.50,54.10,2.59,100,100.0,69,0,0,54.1,13,53.9,14,51.5,15,53.4,14 -2026-08-01T19:19:18+00:00,1785611958176,65.0,53.19,51.45,54.07,2.60,100,100.0,69,0,0,54.1,13,53.8,14,51.5,15,53.4,14 -2026-08-01T19:19:20+00:00,1785611960176,65.0,53.16,51.45,54.00,2.57,100,100.0,69,0,0,54.0,13,53.8,14,51.5,15,53.4,14 -2026-08-01T19:19:22+00:00,1785611962177,65.0,53.13,51.40,53.99,2.58,100,100.0,69,0,0,54.0,13,53.8,14,51.4,15,53.3,14 -2026-08-01T19:19:24+00:00,1785611964178,65.0,53.08,51.33,53.96,2.61,100,100.0,69,0,0,54.0,13,53.7,14,51.3,15,53.3,14 -2026-08-01T19:19:26+00:00,1785611966179,65.0,53.06,51.35,53.90,2.56,100,100.0,69,0,0,53.9,13,53.7,14,51.3,15,53.3,14 -2026-08-01T19:19:28+00:00,1785611968179,65.0,53.01,51.29,53.86,2.57,100,100.0,69,0,0,53.9,13,53.6,14,51.3,15,53.2,14 -2026-08-01T19:19:30+00:00,1785611970181,65.0,52.98,51.29,53.81,2.52,100,100.0,69,0,0,53.8,13,53.6,14,51.3,15,53.2,14 -2026-08-01T19:19:32+00:00,1785611972182,65.0,52.93,51.26,53.76,2.51,100,100.0,69,0,0,53.8,13,53.5,14,51.3,15,53.2,14 -2026-08-01T19:19:34+00:00,1785611974185,65.0,52.93,51.25,53.73,2.49,100,100.0,69,0,0,53.7,13,53.5,14,51.2,15,53.2,14 -2026-08-01T19:19:36+00:00,1785611976184,65.0,52.89,51.21,53.69,2.48,100,100.0,69,0,0,53.7,14,53.5,14,51.2,15,53.2,14 -2026-08-01T19:19:38+00:00,1785611978185,65.0,52.87,51.21,53.66,2.45,100,100.0,69,0,0,53.7,13,53.5,14,51.2,15,53.1,14 -2026-08-01T19:19:40+00:00,1785611980186,65.0,52.83,51.19,53.61,2.44,100,100.0,69,0,0,53.6,14,53.4,14,51.2,15,53.1,14 -2026-08-01T19:19:42+00:00,1785611982187,65.0,52.82,51.19,53.61,2.43,100,100.0,69,0,0,53.6,14,53.4,14,51.2,15,53.1,14 -2026-08-01T19:19:44+00:00,1785611984188,65.0,52.78,51.15,53.58,2.42,100,100.0,69,0,0,53.6,14,53.3,14,51.2,15,53.0,14 -2026-08-01T19:19:46+00:00,1785611986190,65.0,52.75,51.15,53.53,2.40,100,100.0,69,0,0,53.5,14,53.3,14,51.2,15,53.0,14 -2026-08-01T19:19:48+00:00,1785611988192,65.0,52.72,51.14,53.50,2.35,100,100.0,69,0,0,53.5,14,53.2,14,51.1,15,53.0,14 -2026-08-01T19:19:50+00:00,1785611990191,65.0,52.69,51.11,53.46,2.34,100,100.0,69,0,0,53.5,14,53.2,14,51.1,15,53.0,14 -2026-08-01T19:19:52+00:00,1785611992192,65.0,52.65,51.09,53.41,2.33,100,100.0,69,0,0,53.4,14,53.2,14,51.1,15,52.9,14 -2026-08-01T19:19:54+00:00,1785611994193,65.0,52.63,51.06,53.39,2.32,100,100.0,69,0,0,53.4,14,53.2,14,51.1,15,52.9,14 -2026-08-01T19:19:56+00:00,1785611996196,65.0,52.59,51.04,53.34,2.30,100,100.0,69,0,0,53.3,14,53.1,14,51.0,15,52.9,14 -2026-08-01T19:19:58+00:00,1785611998195,65.0,52.58,51.02,53.34,2.32,100,100.0,69,0,0,53.3,14,53.1,14,51.0,15,52.8,14 -2026-08-01T19:20:00+00:00,1785612000195,65.0,52.54,51.01,53.29,2.28,100,100.0,69,0,0,53.3,14,53.0,14,51.0,15,52.8,14 -2026-08-01T19:20:02+00:00,1785612002197,65.0,52.51,50.97,53.24,2.28,100,100.0,69,0,0,53.2,14,53.0,14,51.0,15,52.8,14 -2026-08-01T19:20:04+00:00,1785612004198,65.0,52.49,50.95,53.20,2.27,100,100.0,69,0,0,53.2,14,53.0,14,51.0,15,52.8,14 -2026-08-01T19:20:06+00:00,1785612006199,65.0,52.47,50.93,53.21,2.29,100,100.0,69,0,0,53.2,14,53.0,14,50.9,15,52.8,14 -2026-08-01T19:20:08+00:00,1785612008202,65.0,52.43,50.91,53.15,2.26,100,100.0,69,0,0,53.2,14,52.9,14,50.9,15,52.7,14 -2026-08-01T19:20:10+00:00,1785612010201,65.0,52.41,50.90,53.12,2.24,100,100.0,69,0,0,53.1,14,52.9,14,50.9,15,52.7,14 -2026-08-01T19:20:12+00:00,1785612012202,65.0,52.37,50.83,53.12,2.27,100,100.0,69,0,0,53.1,14,52.9,14,50.8,15,52.7,14 -2026-08-01T19:20:14+00:00,1785612014203,65.0,52.33,50.81,53.05,2.24,100,100.0,69,0,0,53.0,14,52.8,14,50.8,15,52.6,14 -2026-08-01T19:20:16+00:00,1785612016204,65.0,52.32,50.81,53.04,2.23,100,100.0,69,0,0,53.0,14,52.8,14,50.8,15,52.6,14 -2026-08-01T19:20:18+00:00,1785612018205,65.0,52.29,50.78,53.00,2.22,100,100.0,69,0,0,53.0,14,52.8,14,50.8,15,52.6,14 -2026-08-01T19:20:20+00:00,1785612020206,65.0,52.28,50.80,52.96,2.18,100,100.0,69,0,0,53.0,14,52.8,14,50.8,15,52.6,14 -2026-08-01T19:20:22+00:00,1785612022207,65.0,52.24,50.77,52.94,2.19,100,100.0,69,0,0,52.9,14,52.7,14,50.8,15,52.6,14 -2026-08-01T19:20:24+00:00,1785612024208,65.0,52.21,50.72,52.90,2.18,100,100.0,69,0,0,52.9,14,52.7,14,50.7,15,52.5,14 -2026-08-01T19:20:26+00:00,1785612026209,65.0,52.19,50.70,52.89,2.19,100,100.0,69,0,0,52.9,14,52.6,14,50.7,15,52.5,14 -2026-08-01T19:20:28+00:00,1785612028210,65.0,52.17,50.67,52.89,2.21,100,100.0,69,0,0,52.9,14,52.6,14,50.7,15,52.5,14 -2026-08-01T19:20:30+00:00,1785612030211,65.0,52.14,50.67,52.83,2.16,100,100.0,69,0,0,52.8,14,52.6,14,50.7,15,52.5,14 -2026-08-01T19:20:32+00:00,1785612032212,65.0,52.12,50.68,52.79,2.13,100,100.0,69,0,0,52.8,14,52.6,14,50.7,15,52.5,14 -2026-08-01T19:20:34+00:00,1785612034214,65.0,52.10,50.66,52.77,2.11,100,100.0,69,0,0,52.8,14,52.5,14,50.7,15,52.4,14 -2026-08-01T19:20:36+00:00,1785612036216,65.0,52.07,50.63,52.74,2.12,100,100.0,69,0,0,52.7,14,52.5,14,50.6,15,52.4,14 -2026-08-01T19:20:38+00:00,1785612038215,65.0,52.04,50.60,52.71,2.11,100,100.0,69,0,0,52.7,14,52.5,14,50.6,15,52.4,14 -2026-08-01T19:20:40+00:00,1785612040216,65.0,52.03,50.59,52.71,2.11,100,100.0,69,0,0,52.7,14,52.5,14,50.6,15,52.4,14 -2026-08-01T19:20:42+00:00,1785612042217,65.0,52.01,50.59,52.66,2.07,100,100.0,69,0,0,52.7,14,52.4,14,50.6,15,52.3,14 -2026-08-01T19:20:44+00:00,1785612044218,65.0,51.98,50.59,52.64,2.05,100,100.0,69,0,0,52.6,14,52.4,14,50.6,15,52.3,14 -2026-08-01T19:20:46+00:00,1785612046219,65.0,51.96,50.56,52.63,2.07,100,100.0,69,0,0,52.6,14,52.4,14,50.6,15,52.3,14 -2026-08-01T19:20:48+00:00,1785612048220,65.0,51.94,50.53,52.59,2.06,100,100.0,69,0,0,52.6,14,52.3,14,50.5,15,52.3,14 -2026-08-01T19:20:50+00:00,1785612050222,65.0,51.91,50.53,52.56,2.04,100,100.0,69,0,0,52.6,14,52.3,14,50.5,15,52.2,14 -2026-08-01T19:20:52+00:00,1785612052222,65.0,51.89,50.52,52.53,2.02,100,100.0,69,0,0,52.5,14,52.3,14,50.5,15,52.2,14 -2026-08-01T19:20:54+00:00,1785612054223,65.0,51.87,50.49,52.52,2.02,100,100.0,69,0,0,52.5,14,52.3,14,50.5,15,52.2,14 -2026-08-01T19:20:56+00:00,1785612056224,65.0,51.86,50.50,52.49,2.00,100,100.0,69,0,0,52.5,14,52.2,14,50.5,15,52.2,14 -2026-08-01T19:20:58+00:00,1785612058225,65.0,51.84,50.49,52.48,2.00,100,100.0,69,0,0,52.5,14,52.2,14,50.5,15,52.2,14 -2026-08-01T19:21:00+00:00,1785612060226,65.0,51.79,50.44,52.44,1.99,100,100.0,69,0,0,52.4,14,52.2,14,50.4,15,52.1,14 -2026-08-01T19:21:02+00:00,1785612062227,65.0,51.78,50.43,52.41,1.99,100,100.0,69,0,0,52.4,14,52.1,14,50.4,15,52.1,14 -2026-08-01T19:21:04+00:00,1785612064228,65.0,51.76,50.42,52.39,1.96,100,100.0,69,0,0,52.4,14,52.1,14,50.4,15,52.1,14 -2026-08-01T19:21:06+00:00,1785612066231,65.0,51.73,50.42,52.36,1.95,100,100.0,69,0,0,52.4,14,52.1,14,50.4,15,52.1,14 -2026-08-01T19:21:08+00:00,1785612068231,65.0,51.70,50.40,52.32,1.93,100,100.0,69,0,0,52.3,14,52.0,14,50.4,15,52.0,14 -2026-08-01T19:21:10+00:00,1785612070231,65.0,51.68,50.35,52.32,1.96,100,100.0,69,0,0,52.3,14,52.0,14,50.3,15,52.0,14 -2026-08-01T19:21:12+00:00,1785612072232,65.0,51.68,50.35,52.29,1.94,100,100.0,69,0,0,52.3,14,52.0,14,50.3,15,52.0,14 -2026-08-01T19:21:14+00:00,1785612074233,65.0,51.63,50.30,52.27,1.97,100,100.0,69,0,0,52.3,14,52.0,14,50.3,15,52.0,14 -2026-08-01T19:21:16+00:00,1785612076234,65.0,51.62,50.29,52.25,1.96,100,100.0,69,0,0,52.2,14,52.0,14,50.3,15,52.0,14 -2026-08-01T19:21:18+00:00,1785612078236,65.0,51.59,50.26,52.22,1.95,100,100.0,69,0,0,52.2,14,52.0,14,50.3,15,51.9,14 -2026-08-01T19:21:20+00:00,1785612080236,65.0,51.56,50.25,52.19,1.93,100,100.0,69,0,0,52.2,14,51.9,14,50.2,15,51.9,14 -2026-08-01T19:21:22+00:00,1785612082238,65.0,51.55,50.23,52.17,1.95,100,100.0,69,0,0,52.2,14,51.9,14,50.2,15,51.9,14 -2026-08-01T19:21:24+00:00,1785612084239,65.0,51.53,50.22,52.15,1.93,100,100.0,69,0,0,52.2,14,51.9,14,50.2,15,51.9,14 -2026-08-01T19:21:26+00:00,1785612086239,65.0,51.50,50.18,52.12,1.94,100,100.0,69,0,0,52.1,14,51.8,14,50.2,15,51.9,14 -2026-08-01T19:21:28+00:00,1785612088240,65.0,51.47,50.12,52.10,1.97,100,100.0,69,0,0,52.1,14,51.8,14,50.1,15,51.8,14 -2026-08-01T19:21:30+00:00,1785612090241,65.0,51.45,50.12,52.08,1.96,100,100.0,69,0,0,52.1,14,51.8,14,50.1,15,51.8,14 -2026-08-01T19:21:32+00:00,1785612092242,65.0,51.42,50.09,52.04,1.95,100,100.0,69,0,0,52.0,14,51.7,14,50.1,15,51.8,14 -2026-08-01T19:21:34+00:00,1785612094244,65.0,51.41,50.08,52.03,1.95,100,100.0,69,0,0,52.0,14,51.7,14,50.1,15,51.8,14 -2026-08-01T19:21:36+00:00,1785612096244,65.0,51.39,50.05,52.00,1.95,100,100.0,69,0,0,52.0,14,51.7,14,50.0,15,51.8,14 -2026-08-01T19:21:38+00:00,1785612098246,65.0,51.36,50.02,51.99,1.96,100,100.0,69,0,0,52.0,14,51.7,14,50.0,15,51.7,14 -2026-08-01T19:21:40+00:00,1785612100247,65.0,51.34,50.02,51.96,1.95,100,100.0,69,0,0,52.0,14,51.7,14,50.0,15,51.7,14 -2026-08-01T19:21:42+00:00,1785612102247,65.0,51.32,49.96,51.93,1.96,100,100.0,69,0,0,51.9,14,51.7,14,50.0,15,51.7,14 -2026-08-01T19:21:44+00:00,1785612104248,65.0,51.28,49.93,51.90,1.96,100,100.0,69,0,0,51.9,14,51.6,14,49.9,15,51.7,14 -2026-08-01T19:21:46+00:00,1785612106249,65.0,51.25,49.92,51.88,1.96,100,100.0,69,0,0,51.9,14,51.6,14,49.9,15,51.6,14 -2026-08-01T19:21:48+00:00,1785612108250,65.0,51.24,49.89,51.87,1.97,100,100.0,69,0,0,51.9,14,51.6,14,49.9,15,51.6,14 -2026-08-01T19:21:50+00:00,1785612110251,65.0,51.23,49.86,51.87,1.97,100,100.0,69,0,0,51.9,14,51.6,14,49.9,15,51.6,14 -2026-08-01T19:21:52+00:00,1785612112252,65.0,51.19,49.86,51.81,1.96,100,100.0,69,0,0,51.8,14,51.5,14,49.9,15,51.6,14 -2026-08-01T19:21:54+00:00,1785612114254,65.0,51.19,49.84,51.80,1.96,100,100.0,69,0,0,51.8,14,51.5,14,49.8,15,51.6,14 -2026-08-01T19:21:56+00:00,1785612116254,65.0,51.16,49.81,51.76,1.95,100,100.0,69,0,0,51.8,14,51.5,14,49.8,15,51.6,14 -2026-08-01T19:21:58+00:00,1785612118259,65.0,51.13,49.80,51.74,1.94,100,100.0,69,0,0,51.7,14,51.5,14,49.8,15,51.5,14 -2026-08-01T19:22:00+00:00,1785612120256,65.0,51.12,49.77,51.73,1.97,100,100.0,69,0,0,51.7,14,51.4,14,49.8,15,51.5,14 -2026-08-01T19:22:02+00:00,1785612122257,65.0,51.10,49.74,51.72,1.98,100,100.0,69,0,0,51.7,14,51.4,15,49.7,15,51.5,14 -2026-08-01T19:22:04+00:00,1785612124258,65.0,51.08,49.71,51.70,1.98,100,100.0,69,0,0,51.7,14,51.4,14,49.7,15,51.5,14 -2026-08-01T19:22:06+00:00,1785612126259,65.0,51.05,49.68,51.66,1.97,100,100.0,69,0,0,51.7,14,51.4,14,49.7,15,51.5,14 -2026-08-01T19:22:08+00:00,1785612128260,65.0,51.04,49.68,51.68,1.99,100,100.0,69,0,0,51.7,14,51.4,14,49.7,15,51.4,14 -2026-08-01T19:22:10+00:00,1785612130262,65.0,51.02,49.65,51.65,2.00,100,100.0,69,0,0,51.7,14,51.4,15,49.7,16,51.4,14 -2026-08-01T19:22:12+00:00,1785612132263,65.0,50.98,49.63,51.60,1.98,100,100.0,69,0,0,51.6,14,51.3,14,49.6,15,51.4,14 -2026-08-01T19:22:14+00:00,1785612134263,65.0,50.96,49.61,51.56,1.96,100,100.0,69,0,0,51.6,14,51.3,14,49.6,15,51.4,14 -2026-08-01T19:22:16+00:00,1785612136264,65.0,50.95,49.58,51.58,1.99,100,100.0,69,0,0,51.6,14,51.3,14,49.6,15,51.3,14 -2026-08-01T19:22:18+00:00,1785612138265,65.0,50.92,49.56,51.54,2.00,100,100.0,69,0,0,51.5,14,51.2,14,49.6,15,51.4,14 -2026-08-01T19:22:20+00:00,1785612140266,65.0,50.92,49.56,51.53,1.98,100,100.0,69,0,0,51.5,14,51.3,14,49.6,16,51.3,14 -2026-08-01T19:22:22+00:00,1785612142267,65.0,50.90,49.53,51.52,1.99,100,100.0,69,0,0,51.5,14,51.2,14,49.5,15,51.3,14 -2026-08-01T19:22:24+00:00,1785612144268,65.0,50.86,49.48,51.50,2.00,100,100.0,69,0,0,51.5,14,51.2,14,49.5,15,51.3,14 -2026-08-01T19:22:26+00:00,1785612146270,65.0,50.85,49.47,51.46,1.99,100,100.0,69,0,0,51.5,14,51.2,15,49.5,15,51.3,14 -2026-08-01T19:22:28+00:00,1785612148271,65.0,50.83,49.44,51.46,2.02,100,100.0,69,0,0,51.5,14,51.1,14,49.4,16,51.3,14 -2026-08-01T19:22:30+00:00,1785612150271,65.0,50.82,49.41,51.45,2.02,100,100.0,69,0,0,51.5,14,51.1,15,49.4,16,51.3,14 -2026-08-01T19:22:32+00:00,1785612152273,65.0,50.80,49.38,51.43,2.04,100,100.0,69,0,0,51.4,14,51.1,14,49.4,16,51.2,14 -2026-08-01T19:22:34+00:00,1785612154273,65.0,50.78,49.40,51.39,2.01,100,100.0,69,0,0,51.4,14,51.1,14,49.4,15,51.2,14 -2026-08-01T19:22:36+00:00,1785612156274,65.0,50.75,49.34,51.38,2.01,100,100.0,69,0,0,51.4,14,51.1,14,49.3,16,51.2,14 -2026-08-01T19:22:38+00:00,1785612158275,65.0,50.74,49.31,51.38,2.04,100,100.0,69,0,0,51.4,14,51.1,15,49.3,15,51.2,14 -2026-08-01T19:22:40+00:00,1785612160276,65.0,50.72,49.31,51.34,2.03,100,100.0,69,0,0,51.3,14,51.0,15,49.3,16,51.2,14 -2026-08-01T19:22:42+00:00,1785612162278,65.0,50.71,49.30,51.35,2.05,100,100.0,69,0,0,51.3,14,51.0,15,49.3,16,51.2,14 -2026-08-01T19:22:44+00:00,1785612164279,65.0,50.68,49.26,51.32,2.06,100,100.0,69,0,0,51.3,14,51.0,15,49.3,16,51.2,14 -2026-08-01T19:22:46+00:00,1785612166280,65.0,50.66,49.23,51.27,2.05,100,100.0,69,0,0,51.3,14,51.0,15,49.2,16,51.1,14 -2026-08-01T19:22:48+00:00,1785612168280,65.0,50.63,49.20,51.24,2.04,100,100.0,69,0,0,51.2,14,51.0,15,49.2,16,51.1,14 -2026-08-01T19:22:50+00:00,1785612170281,65.0,50.61,49.19,51.27,2.06,100,100.0,69,0,0,51.3,14,50.9,15,49.2,16,51.1,14 -2026-08-01T19:22:52+00:00,1785612172282,65.0,50.61,49.17,51.24,2.06,100,100.0,69,0,0,51.2,14,51.0,15,49.2,16,51.1,14 -2026-08-01T19:22:54+00:00,1785612174283,65.0,50.58,49.14,51.22,2.06,100,100.0,69,0,0,51.2,14,50.9,15,49.1,16,51.0,14 -2026-08-01T19:22:56+00:00,1785612176284,65.0,50.56,49.16,51.19,2.03,100,100.0,69,0,0,51.2,14,50.9,15,49.2,16,51.0,14 -2026-08-01T19:22:58+00:00,1785612178286,65.0,50.55,49.14,51.17,2.04,100,100.0,69,0,0,51.2,14,50.8,15,49.1,16,51.0,14 -2026-08-01T19:23:00+00:00,1785612180287,65.0,50.55,49.12,51.19,2.06,100,100.0,69,0,0,51.2,14,50.9,15,49.1,16,51.0,14 -2026-08-01T19:23:02+00:00,1785612182288,65.0,50.61,49.14,51.29,2.12,100,100.0,69,0,0,51.3,14,51.0,15,49.1,16,51.0,14 -2026-08-01T19:23:04+00:00,1785612184289,65.0,50.73,49.16,51.54,2.34,100,100.0,69,0,0,51.5,14,51.2,15,49.2,16,51.0,14 -2026-08-01T19:23:06+00:00,1785612186290,65.0,50.92,49.25,51.88,2.56,100,100.0,69,0,0,51.9,14,51.4,14,49.2,16,51.1,14 -2026-08-01T19:23:08+00:00,1785612188290,65.0,51.12,49.34,52.29,2.87,100,100.0,69,0,0,52.3,14,51.7,14,49.3,16,51.2,14 -2026-08-01T19:23:10+00:00,1785612190291,65.0,51.34,49.46,52.66,3.13,100,100.0,69,0,0,52.7,14,52.0,14,49.5,16,51.2,14 -2026-08-01T19:23:12+00:00,1785612192295,65.0,51.58,49.57,53.12,3.46,100,100.0,69,0,0,53.1,13,52.3,14,49.6,16,51.3,14 -2026-08-01T19:23:14+00:00,1785612194294,65.0,51.83,49.64,53.62,3.88,100,100.0,69,0,0,53.6,13,52.6,14,49.6,16,51.4,14 -2026-08-01T19:23:16+00:00,1785612196295,65.0,52.09,49.75,54.07,4.22,100,100.0,69,0,0,54.1,13,53.0,14,49.7,16,51.5,14 -2026-08-01T19:23:18+00:00,1785612198296,65.0,52.37,49.86,54.62,4.65,100,100.0,69,0,0,54.6,13,53.3,14,49.9,15,51.7,14 -2026-08-01T19:23:20+00:00,1785612200297,65.0,52.66,50.01,55.13,5.01,100,100.0,69,0,0,55.1,13,53.7,14,50.0,16,51.8,14 -2026-08-01T19:23:22+00:00,1785612202298,65.0,52.96,50.19,55.65,5.38,100,100.0,69,0,0,55.7,12,54.1,14,50.2,15,52.0,14 -2026-08-01T19:23:24+00:00,1785612204298,65.0,53.25,50.35,56.13,5.69,100,100.0,69,0,0,56.1,12,54.4,13,50.3,15,52.1,14 -2026-08-01T19:23:26+00:00,1785612206299,65.0,53.53,50.44,56.62,6.09,100,100.0,69,0,0,56.6,12,54.8,13,50.4,15,52.3,14 -2026-08-01T19:23:28+00:00,1785612208300,65.0,53.82,50.59,57.13,6.42,100,100.0,69,0,0,57.1,12,55.2,13,50.6,15,52.4,14 -2026-08-01T19:23:30+00:00,1785612210302,65.0,54.10,50.71,57.58,6.77,100,100.0,69,0,0,57.6,12,55.5,13,50.7,15,52.6,14 -2026-08-01T19:23:32+00:00,1785612212303,65.0,54.41,50.90,58.15,7.13,100,100.0,69,0,0,58.2,12,55.8,13,50.9,15,52.8,14 -2026-08-01T19:23:34+00:00,1785612214304,65.0,54.71,51.02,58.63,7.51,100,100.0,69,0,0,58.6,12,56.3,13,51.0,15,52.9,14 -2026-08-01T19:23:36+00:00,1785612216305,65.0,55.00,51.19,59.17,7.88,100,100.0,69,0,0,59.2,11,56.6,13,51.2,15,53.1,14 -2026-08-01T19:23:38+00:00,1785612218305,65.0,55.29,51.32,59.62,8.19,100,100.0,69,0,0,59.6,11,56.9,13,51.3,15,53.3,14 -2026-08-01T19:23:40+00:00,1785612220306,65.0,55.59,51.52,60.10,8.49,100,100.0,69,0,0,60.1,11,57.3,13,51.5,15,53.5,14 -2026-08-01T19:23:42+00:00,1785612222307,65.0,55.86,51.67,60.55,8.80,100,100.0,69,0,0,60.5,11,57.6,12,51.7,15,53.6,14 -2026-08-01T19:23:44+00:00,1785612224309,65.0,56.15,51.78,61.03,9.14,100,100.0,69,0,0,61.0,11,58.0,12,51.8,15,53.8,14 -2026-08-01T19:23:46+00:00,1785612226310,65.0,56.42,51.93,61.49,9.46,100,100.0,69,0,0,61.5,11,58.3,12,51.9,15,53.9,14 -2026-08-01T19:23:48+00:00,1785612228311,65.0,56.70,52.11,61.86,9.68,100,100.0,69,0,0,61.9,11,58.7,12,52.1,15,54.1,14 -2026-08-01T19:23:50+00:00,1785612230312,65.0,56.94,52.24,62.25,9.93,100,100.0,69,0,0,62.2,11,59.0,12,52.2,15,54.2,14 -2026-08-01T19:23:52+00:00,1785612232313,65.0,57.22,52.38,62.70,10.23,100,100.0,69,0,0,62.7,11,59.4,12,52.4,15,54.4,14 -2026-08-01T19:23:54+00:00,1785612234314,65.0,57.46,52.56,63.05,10.46,100,100.0,69,0,0,63.0,10,59.7,12,52.6,15,54.5,14 -2026-08-01T19:23:56+00:00,1785612236314,65.0,57.70,52.67,63.49,10.75,100,100.0,69,0,0,63.5,10,60.0,12,52.7,15,54.7,14 -2026-08-01T19:23:58+00:00,1785612238315,65.0,57.97,52.85,63.87,10.96,100,100.0,69,0,0,63.9,10,60.3,12,52.8,15,54.8,14 -2026-08-01T19:24:00+00:00,1785612240316,65.0,58.24,53.07,64.25,11.14,100,100.0,69,0,0,64.3,10,60.7,12,53.1,15,55.0,14 -2026-08-01T19:24:02+00:00,1785612242318,65.0,58.48,53.21,64.63,11.36,100,100.0,69,0,0,64.6,10,60.9,12,53.2,15,55.2,14 -2026-08-01T19:24:04+00:00,1785612244319,65.0,58.72,53.35,64.96,11.55,100,100.0,69,0,0,65.0,10,61.2,12,53.3,15,55.3,13 -2026-08-01T19:24:06+00:00,1785612246320,65.0,58.95,53.51,65.28,11.70,100,100.0,69,0,0,65.3,10,61.5,11,53.5,15,55.5,13 -2026-08-01T19:24:08+00:00,1785612248321,65.0,59.20,53.71,65.66,11.91,100,100.0,69,0,0,65.7,10,61.8,11,53.7,15,55.7,13 -2026-08-01T19:24:10+00:00,1785612250322,65.0,59.42,53.80,66.01,12.14,100,100.0,69,0,0,66.0,10,62.1,11,53.8,15,55.8,13 -2026-08-01T19:24:12+00:00,1785612252322,65.0,59.64,53.95,66.35,12.34,100,100.0,69,0,0,66.4,10,62.3,11,54.0,15,55.9,13 -2026-08-01T19:24:14+00:00,1785612254323,65.0,59.87,54.10,66.72,12.55,100,100.0,69,0,0,66.7,10,62.6,11,54.1,15,56.0,13 -2026-08-01T19:24:16+00:00,1785612256324,65.0,60.07,54.25,66.97,12.70,100,100.0,69,0,0,67.0,10,62.9,11,54.2,15,56.2,13 -2026-08-01T19:24:18+00:00,1785612258326,65.0,60.28,54.35,67.35,12.94,100,100.0,69,0,0,67.4,9,63.1,11,54.3,14,56.3,13 -2026-08-01T19:24:20+00:00,1785612260327,65.0,60.51,54.55,67.69,13.09,100,100.0,69,0,0,67.7,9,63.3,11,54.5,14,56.5,13 -2026-08-01T19:24:22+00:00,1785612262328,65.0,60.72,54.68,68.00,13.26,100,100.0,69,0,0,68.0,9,63.6,11,54.7,14,56.6,13 -2026-08-01T19:24:24+00:00,1785612264329,65.0,60.96,54.85,68.35,13.45,100,100.0,69,0,0,68.4,9,63.9,11,54.8,14,56.7,13 -2026-08-01T19:24:26+00:00,1785612266329,65.0,61.15,54.99,68.67,13.63,100,100.0,69,0,0,68.7,9,64.1,11,55.0,14,56.9,13 -2026-08-01T19:24:28+00:00,1785612268331,65.0,61.37,55.13,68.97,13.81,100,100.0,69,0,0,69.0,9,64.4,11,55.1,14,57.0,13 -2026-08-01T19:24:30+00:00,1785612270331,65.0,61.57,55.27,69.27,13.96,100,100.0,69,0,0,69.3,9,64.6,11,55.3,14,57.1,13 -2026-08-01T19:24:32+00:00,1785612272332,65.0,61.77,55.36,69.62,14.20,100,100.0,69,0,0,69.6,9,64.9,11,55.4,14,57.2,13 -2026-08-01T19:24:34+00:00,1785612274334,65.0,61.96,55.53,69.83,14.29,100,100.0,69,0,0,69.8,9,65.1,11,55.5,14,57.4,13 -2026-08-01T19:24:36+00:00,1785612276335,65.0,62.13,55.61,70.08,14.43,100,100.0,69,0,0,70.1,9,65.3,11,55.6,14,57.5,13 -2026-08-01T19:24:38+00:00,1785612278336,65.0,62.26,55.74,70.28,14.52,100,100.0,69,0,0,70.3,9,65.4,11,55.7,14,57.6,13 -2026-08-01T19:24:40+00:00,1785612280337,65.0,62.35,55.84,70.36,14.53,100,100.0,69,0,0,70.4,9,65.5,11,55.8,14,57.7,13 -2026-08-01T19:24:42+00:00,1785612282338,65.0,62.45,55.95,70.42,14.50,100,100.0,69,0,0,70.4,9,65.6,11,56.0,14,57.8,13 -2026-08-01T19:24:44+00:00,1785612284338,65.0,62.50,56.03,70.47,14.44,100,100.0,69,0,0,70.5,9,65.6,11,56.0,14,57.9,13 -2026-08-01T19:24:46+00:00,1785612286339,65.0,62.57,56.16,70.47,14.33,100,100.0,69,0,0,70.5,9,65.6,11,56.2,14,58.0,13 -2026-08-01T19:24:48+00:00,1785612288340,65.0,62.56,56.20,70.39,14.21,100,100.0,69,0,0,70.4,9,65.6,11,56.2,14,58.0,13 -2026-08-01T19:24:50+00:00,1785612290342,65.0,62.57,56.22,70.28,14.08,100,100.0,69,0,0,70.3,9,65.6,11,56.2,14,58.1,13 -2026-08-01T19:24:52+00:00,1785612292343,65.0,62.55,56.27,70.18,13.94,100,100.0,69,0,0,70.2,9,65.6,11,56.3,14,58.2,13 -2026-08-01T19:24:54+00:00,1785612294344,65.0,62.52,56.30,70.01,13.76,100,100.0,69,0,0,70.0,9,65.5,11,56.3,14,58.2,13 -2026-08-01T19:24:56+00:00,1785612296345,65.0,62.47,56.35,69.86,13.57,100,100.0,69,0,0,69.9,9,65.4,11,56.3,14,58.2,13 -2026-08-01T19:24:58+00:00,1785612298346,65.0,62.42,56.36,69.69,13.37,100,100.0,69,0,0,69.7,9,65.4,11,56.4,14,58.3,13 -2026-08-01T19:25:00+00:00,1785612300347,65.0,62.36,56.37,69.50,13.18,100,100.0,69,0,0,69.5,9,65.3,11,56.4,14,58.3,13 -2026-08-01T19:25:02+00:00,1785612302348,65.0,62.29,56.37,69.32,13.00,100,100.0,69,0,0,69.3,9,65.2,11,56.4,14,58.3,13 -2026-08-01T19:25:04+00:00,1785612304352,65.0,62.21,56.39,69.08,12.76,100,100.0,69,0,0,69.1,9,65.1,11,56.4,14,58.3,13 -2026-08-01T19:25:06+00:00,1785612306352,65.0,62.11,56.35,68.86,12.56,100,100.0,69,0,0,68.9,9,65.0,11,56.3,14,58.3,13 -2026-08-01T19:25:08+00:00,1785612308352,65.0,62.02,56.36,68.63,12.33,100,100.0,69,0,0,68.6,9,64.8,11,56.4,14,58.3,13 -2026-08-01T19:25:10+00:00,1785612310353,65.0,61.91,56.35,68.38,12.11,100,100.0,69,0,0,68.4,9,64.7,11,56.3,14,58.2,13 -2026-08-01T19:25:12+00:00,1785612312353,65.0,61.80,56.30,68.15,11.91,100,100.0,69,0,0,68.2,9,64.5,11,56.3,14,58.2,13 -2026-08-01T19:25:14+00:00,1785612314354,65.0,61.69,56.27,67.91,11.70,100,100.0,69,0,0,67.9,9,64.4,11,56.3,14,58.2,13 -2026-08-01T19:25:16+00:00,1785612316355,65.0,61.58,56.23,67.66,11.48,100,100.0,69,0,0,67.7,9,64.2,11,56.2,14,58.2,13 -2026-08-01T19:25:18+00:00,1785612318356,65.0,61.46,56.22,67.42,11.25,100,100.0,69,0,0,67.4,10,64.1,11,56.2,14,58.1,13 -2026-08-01T19:25:20+00:00,1785612320356,65.0,61.33,56.16,67.14,11.05,100,100.0,69,0,0,67.1,10,63.9,11,56.2,14,58.1,13 -2026-08-01T19:25:22+00:00,1785612322358,65.0,61.21,56.12,66.87,10.82,100,100.0,69,0,0,66.9,10,63.8,11,56.1,14,58.1,13 -2026-08-01T19:25:24+00:00,1785612324359,65.0,61.10,56.08,66.67,10.64,100,100.0,69,0,0,66.7,10,63.6,11,56.1,14,58.0,13 -2026-08-01T19:25:26+00:00,1785612326360,65.0,60.98,56.02,66.39,10.44,100,100.0,69,0,0,66.4,10,63.5,11,56.0,14,58.0,13 -2026-08-01T19:25:28+00:00,1785612328361,65.0,60.86,55.96,66.18,10.26,100,100.0,69,0,0,66.2,10,63.3,11,56.0,14,58.0,13 -2026-08-01T19:25:30+00:00,1785612330362,65.0,60.74,55.89,65.96,10.09,100,100.0,69,0,0,66.0,10,63.2,11,55.9,14,57.9,13 -2026-08-01T19:25:32+00:00,1785612332362,65.0,60.61,55.85,65.69,9.89,100,100.0,69,0,0,65.7,10,63.1,11,55.8,14,57.8,13 -2026-08-01T19:25:34+00:00,1785612334364,65.0,60.49,55.81,65.45,9.70,100,100.0,69,0,0,65.5,10,62.9,11,55.8,14,57.8,13 -2026-08-01T19:25:36+00:00,1785612336364,65.0,60.37,55.75,65.22,9.52,100,100.0,69,0,0,65.2,10,62.7,11,55.7,14,57.8,13 -2026-08-01T19:25:38+00:00,1785612338367,65.0,60.24,55.70,64.96,9.32,100,100.0,69,0,0,65.0,10,62.6,11,55.7,14,57.7,13 -2026-08-01T19:25:40+00:00,1785612340367,65.0,60.12,55.64,64.74,9.16,100,100.0,69,0,0,64.7,10,62.5,11,55.6,14,57.7,13 -2026-08-01T19:25:42+00:00,1785612342368,65.0,59.99,55.57,64.52,8.99,100,100.0,69,0,0,64.5,10,62.3,11,55.6,14,57.6,13 -2026-08-01T19:25:44+00:00,1785612344369,65.0,59.90,55.54,64.31,8.82,100,100.0,69,0,0,64.3,10,62.2,11,55.5,14,57.6,13 -2026-08-01T19:25:46+00:00,1785612346373,65.0,59.76,55.48,64.08,8.64,100,100.0,69,0,0,64.1,10,62.0,11,55.5,14,57.5,13 -2026-08-01T19:25:48+00:00,1785612348371,65.0,59.66,55.43,63.87,8.48,100,100.0,69,0,0,63.9,10,61.9,11,55.4,14,57.5,13 -2026-08-01T19:25:50+00:00,1785612350372,65.0,59.54,55.36,63.67,8.34,100,100.0,69,0,0,63.7,10,61.7,11,55.4,14,57.4,13 -2026-08-01T19:25:52+00:00,1785612352372,65.0,59.44,55.33,63.48,8.19,100,100.0,69,0,0,63.5,10,61.6,11,55.3,14,57.3,13 -2026-08-01T19:25:54+00:00,1785612354374,65.0,59.31,55.26,63.26,8.02,100,100.0,69,0,0,63.3,11,61.5,11,55.3,14,57.3,13 -2026-08-01T19:25:56+00:00,1785612356375,65.0,59.21,55.21,63.05,7.89,100,100.0,69,0,0,63.0,11,61.3,12,55.2,14,57.3,13 -2026-08-01T19:25:58+00:00,1785612358376,65.0,59.10,55.14,62.87,7.77,100,100.0,69,0,0,62.9,11,61.2,12,55.1,14,57.2,13 -2026-08-01T19:26:00+00:00,1785612360377,65.0,58.99,55.10,62.70,7.64,100,100.0,69,0,0,62.7,11,61.0,12,55.1,14,57.1,13 -2026-08-01T19:26:02+00:00,1785612362378,65.0,58.89,55.02,62.48,7.50,100,100.0,69,0,0,62.5,11,61.0,12,55.0,14,57.1,13 -2026-08-01T19:26:04+00:00,1785612364379,65.0,58.80,54.99,62.34,7.38,100,100.0,69,0,0,62.3,11,60.8,12,55.0,14,57.1,13 -2026-08-01T19:26:06+00:00,1785612366379,65.0,58.69,54.93,62.18,7.26,100,100.0,69,0,0,62.2,11,60.7,12,54.9,14,57.0,13 -2026-08-01T19:26:08+00:00,1785612368380,65.0,58.59,54.88,61.98,7.14,100,100.0,69,0,0,62.0,11,60.5,12,54.9,14,57.0,13 -2026-08-01T19:26:10+00:00,1785612370382,65.0,58.49,54.81,61.80,7.02,100,100.0,69,0,0,61.8,11,60.4,12,54.8,14,56.9,13 -2026-08-01T19:26:12+00:00,1785612372383,65.0,58.40,54.78,61.66,6.91,100,100.0,69,0,0,61.7,11,60.3,12,54.8,14,56.8,13 -2026-08-01T19:26:14+00:00,1785612374384,65.0,58.30,54.74,61.48,6.78,100,100.0,69,0,0,61.5,11,60.2,12,54.7,14,56.8,13 -2026-08-01T19:26:16+00:00,1785612376385,65.0,58.22,54.69,61.34,6.68,100,100.0,69,0,0,61.3,11,60.1,12,54.7,14,56.7,13 -2026-08-01T19:26:18+00:00,1785612378386,65.0,58.12,54.67,61.15,6.53,100,100.0,69,0,0,61.2,11,60.0,12,54.7,14,56.7,13 -2026-08-01T19:26:20+00:00,1785612380386,65.0,58.05,54.64,61.03,6.41,100,100.0,69,0,0,61.0,11,59.8,12,54.6,14,56.7,13 -2026-08-01T19:26:22+00:00,1785612382388,65.0,57.95,54.59,60.87,6.31,100,100.0,69,0,0,60.9,11,59.7,12,54.6,14,56.6,13 -2026-08-01T19:26:24+00:00,1785612384388,65.0,57.88,54.59,60.73,6.19,100,100.0,69,0,0,60.7,11,59.7,12,54.6,14,56.6,13 -2026-08-01T19:26:26+00:00,1785612386390,65.0,57.80,54.55,60.58,6.06,100,100.0,69,0,0,60.6,11,59.5,12,54.5,14,56.5,13 -2026-08-01T19:26:28+00:00,1785612388391,65.0,57.72,54.51,60.46,5.97,100,100.0,69,0,0,60.5,11,59.4,12,54.5,14,56.5,13 -2026-08-01T19:26:30+00:00,1785612390392,65.0,57.65,54.48,60.32,5.86,100,100.0,69,0,0,60.3,11,59.3,12,54.5,14,56.5,13 -2026-08-01T19:26:32+00:00,1785612392393,65.0,57.57,54.46,60.18,5.75,100,100.0,69,0,0,60.2,11,59.3,12,54.5,14,56.4,13 -2026-08-01T19:26:34+00:00,1785612394394,65.0,57.47,54.40,60.05,5.67,100,100.0,69,0,0,60.0,11,59.1,12,54.4,14,56.3,13 -2026-08-01T19:26:36+00:00,1785612396395,65.0,57.42,54.38,59.96,5.59,100,100.0,69,0,0,60.0,11,59.0,12,54.4,14,56.3,13 -2026-08-01T19:26:38+00:00,1785612398396,65.0,57.33,54.35,59.81,5.47,100,100.0,69,0,0,59.8,11,58.9,12,54.3,14,56.2,13 -2026-08-01T19:26:40+00:00,1785612400396,65.0,57.24,54.30,59.67,5.40,100,100.0,69,0,0,59.7,11,58.8,12,54.3,14,56.2,13 -2026-08-01T19:26:42+00:00,1785612402398,65.0,57.20,54.28,59.58,5.32,100,100.0,69,0,0,59.6,12,58.7,12,54.3,14,56.2,13 -2026-08-01T19:26:44+00:00,1785612404399,65.0,57.11,54.23,59.45,5.25,100,100.0,69,0,0,59.5,12,58.7,12,54.2,14,56.1,13 -2026-08-01T19:26:46+00:00,1785612406400,65.0,57.03,54.19,59.32,5.15,100,100.0,69,0,0,59.3,12,58.6,12,54.2,14,56.0,13 -2026-08-01T19:26:48+00:00,1785612408402,65.0,56.97,54.17,59.21,5.06,100,100.0,69,0,0,59.2,12,58.5,12,54.2,14,56.0,13 -2026-08-01T19:26:50+00:00,1785612410403,65.0,56.90,54.16,59.10,4.97,100,100.0,69,0,0,59.1,12,58.4,12,54.2,14,56.0,13 -2026-08-01T19:26:52+00:00,1785612412403,65.0,56.82,54.12,58.98,4.89,100,100.0,69,0,0,59.0,12,58.3,12,54.1,14,55.9,13 -2026-08-01T19:26:54+00:00,1785612414404,65.0,56.76,54.09,58.89,4.81,100,100.0,69,0,0,58.9,12,58.2,12,54.1,14,55.9,13 -2026-08-01T19:26:56+00:00,1785612416404,65.0,56.71,54.06,58.80,4.76,100,100.0,69,0,0,58.8,12,58.1,12,54.1,14,55.8,13 -2026-08-01T19:26:58+00:00,1785612418406,65.0,56.63,54.02,58.66,4.68,100,100.0,69,0,0,58.7,12,58.0,12,54.0,14,55.8,13 -2026-08-01T19:27:00+00:00,1785612420407,65.0,56.55,53.95,58.55,4.62,100,100.0,69,0,0,58.5,12,57.9,12,54.0,14,55.8,13 -2026-08-01T19:27:02+00:00,1785612422408,65.0,56.50,53.96,58.46,4.53,100,100.0,69,0,0,58.5,12,57.8,12,54.0,14,55.7,13 -2026-08-01T19:27:04+00:00,1785612424410,65.0,56.42,53.88,58.35,4.48,100,100.0,69,0,0,58.3,12,57.8,12,53.9,14,55.7,13 -2026-08-01T19:27:06+00:00,1785612426410,65.0,56.35,53.85,58.24,4.42,100,100.0,69,0,0,58.2,12,57.7,12,53.8,14,55.6,13 -2026-08-01T19:27:08+00:00,1785612428411,65.0,56.31,53.82,58.17,4.38,100,100.0,69,0,0,58.2,12,57.6,12,53.8,14,55.6,13 -2026-08-01T19:27:10+00:00,1785612430412,65.0,56.22,53.75,58.08,4.33,100,100.0,69,0,0,58.1,12,57.5,12,53.7,14,55.5,13 -2026-08-01T19:27:12+00:00,1785612432412,65.0,56.16,53.73,57.97,4.26,100,100.0,69,0,0,58.0,12,57.4,13,53.7,14,55.5,13 -2026-08-01T19:27:14+00:00,1785612434414,65.0,56.10,53.68,57.89,4.22,100,100.0,69,0,0,57.9,12,57.3,13,53.7,14,55.5,13 -2026-08-01T19:27:16+00:00,1785612436415,65.0,56.04,53.64,57.82,4.18,100,100.0,69,0,0,57.8,12,57.3,12,53.6,14,55.4,13 -2026-08-01T19:27:18+00:00,1785612438416,65.0,55.98,53.60,57.70,4.12,100,100.0,69,0,0,57.7,12,57.2,13,53.6,14,55.4,13 -2026-08-01T19:27:20+00:00,1785612440418,65.0,55.93,53.57,57.62,4.07,100,100.0,69,0,0,57.6,12,57.2,13,53.6,14,55.4,13 -2026-08-01T19:27:22+00:00,1785612442418,65.0,55.86,53.51,57.53,4.03,100,100.0,69,0,0,57.5,12,57.0,13,53.5,14,55.3,13 -2026-08-01T19:27:24+00:00,1785612444419,65.0,55.79,53.46,57.45,3.99,100,100.0,69,0,0,57.5,12,57.0,13,53.5,14,55.3,13 -2026-08-01T19:27:26+00:00,1785612446419,65.0,55.74,53.42,57.38,3.96,100,100.0,69,0,0,57.4,12,56.9,13,53.4,14,55.2,13 -2026-08-01T19:27:28+00:00,1785612448421,65.0,55.69,53.40,57.32,3.92,100,100.0,69,0,0,57.3,12,56.8,13,53.4,14,55.2,13 -2026-08-01T19:27:30+00:00,1785612450424,65.0,55.63,53.34,57.19,3.87,100,100.0,69,0,0,57.2,12,56.8,13,53.3,14,55.2,13 -2026-08-01T19:27:32+00:00,1785612452423,65.0,55.57,53.31,57.13,3.82,100,100.0,69,0,0,57.1,12,56.7,13,53.3,14,55.2,13 -2026-08-01T19:27:34+00:00,1785612454424,65.0,55.51,53.25,57.04,3.80,100,100.0,69,0,0,57.0,12,56.6,13,53.2,14,55.1,13 -2026-08-01T19:27:36+00:00,1785612456425,65.0,55.46,53.25,56.94,3.72,100,100.0,69,0,0,56.9,12,56.6,13,53.2,14,55.1,13 -2026-08-01T19:27:38+00:00,1785612458426,65.0,55.41,53.20,56.89,3.71,100,100.0,69,0,0,56.9,12,56.5,13,53.2,14,55.0,13 -2026-08-01T19:27:40+00:00,1785612460427,65.0,55.36,53.17,56.81,3.65,100,100.0,69,0,0,56.8,12,56.4,13,53.2,14,55.0,13 -2026-08-01T19:27:42+00:00,1785612462428,65.0,55.30,53.14,56.72,3.59,100,100.0,69,0,0,56.7,12,56.3,13,53.1,14,55.0,13 -2026-08-01T19:27:44+00:00,1785612464429,65.0,55.24,53.10,56.66,3.55,100,100.0,69,0,0,56.7,12,56.3,13,53.1,14,54.9,13 -2026-08-01T19:27:46+00:00,1785612466432,65.0,55.19,53.07,56.59,3.52,100,100.0,69,0,0,56.6,12,56.2,13,53.1,14,54.9,13 -2026-08-01T19:27:48+00:00,1785612468431,65.0,55.15,53.07,56.52,3.46,100,100.0,69,0,0,56.5,12,56.2,13,53.1,14,54.8,13 -2026-08-01T19:27:50+00:00,1785612470433,65.0,55.09,53.01,56.45,3.44,100,100.0,69,0,0,56.5,12,56.1,13,53.0,14,54.8,13 -2026-08-01T19:27:52+00:00,1785612472433,65.0,55.05,53.00,56.35,3.36,100,100.0,69,0,0,56.3,12,56.0,13,53.0,14,54.8,13 -2026-08-01T19:27:54+00:00,1785612474434,65.0,55.00,52.99,56.30,3.32,100,100.0,69,0,0,56.3,12,56.0,13,53.0,14,54.7,13 -2026-08-01T19:27:56+00:00,1785612476435,65.0,54.94,52.94,56.24,3.29,100,100.0,69,0,0,56.2,12,55.9,13,52.9,14,54.7,13 -2026-08-01T19:27:58+00:00,1785612478436,65.0,54.91,52.90,56.20,3.29,100,100.0,69,0,0,56.2,12,55.9,13,52.9,14,54.7,13 -2026-08-01T19:28:00+00:00,1785612480437,65.0,54.85,52.86,56.11,3.27,100,100.0,69,0,0,56.1,12,55.8,13,52.9,14,54.6,13 -2026-08-01T19:28:02+00:00,1785612482438,65.0,54.81,52.85,56.07,3.22,100,100.0,69,0,0,56.1,12,55.7,13,52.8,14,54.6,13 -2026-08-01T19:28:04+00:00,1785612484439,65.0,54.76,52.79,56.00,3.22,100,100.0,69,0,0,56.0,12,55.7,13,52.8,14,54.5,13 -2026-08-01T19:28:06+00:00,1785612486440,65.0,54.72,52.76,55.96,3.20,100,100.0,69,0,0,56.0,12,55.6,13,52.8,14,54.5,13 -2026-08-01T19:28:08+00:00,1785612488441,65.0,54.67,52.69,55.90,3.20,100,100.0,69,0,0,55.9,12,55.6,13,52.7,14,54.5,13 -2026-08-01T19:28:10+00:00,1785612490442,65.0,54.60,52.65,55.81,3.16,100,100.0,69,0,0,55.8,12,55.5,13,52.7,14,54.5,13 -2026-08-01T19:28:12+00:00,1785612492443,65.0,54.56,52.62,55.77,3.14,100,100.0,69,0,0,55.8,12,55.4,13,52.6,14,54.4,13 -2026-08-01T19:28:14+00:00,1785612494444,65.0,54.51,52.58,55.68,3.11,100,100.0,69,0,0,55.7,12,55.4,13,52.6,14,54.4,13 -2026-08-01T19:28:16+00:00,1785612496445,65.0,54.46,52.54,55.63,3.09,100,100.0,69,0,0,55.6,12,55.3,13,52.5,14,54.4,13 -2026-08-01T19:28:18+00:00,1785612498447,65.0,54.44,52.54,55.60,3.07,100,100.0,69,0,0,55.6,12,55.3,13,52.5,14,54.3,13 -2026-08-01T19:28:20+00:00,1785612500447,65.0,54.39,52.49,55.55,3.07,100,100.0,69,0,0,55.5,13,55.2,13,52.5,14,54.3,13 -2026-08-01T19:28:22+00:00,1785612502448,65.0,54.36,52.45,55.49,3.04,100,100.0,69,0,0,55.5,13,55.2,13,52.5,14,54.3,13 -2026-08-01T19:28:24+00:00,1785612504449,65.0,54.28,52.38,55.41,3.04,100,100.0,69,0,0,55.4,13,55.1,13,52.4,14,54.2,13 -2026-08-01T19:28:26+00:00,1785612506450,65.0,54.25,52.34,55.38,3.03,100,100.0,69,0,0,55.4,13,55.0,13,52.3,14,54.2,13 -2026-08-01T19:28:28+00:00,1785612508451,65.0,54.20,52.31,55.31,3.01,100,100.0,69,0,0,55.3,13,55.0,13,52.3,14,54.2,13 -2026-08-01T19:28:30+00:00,1785612510452,65.0,54.16,52.27,55.27,3.00,100,100.0,69,0,0,55.3,13,55.0,13,52.3,14,54.2,13 -2026-08-01T19:28:32+00:00,1785612512453,65.0,54.12,52.25,55.21,2.97,100,100.0,69,0,0,55.2,13,54.9,13,52.2,14,54.1,13 -2026-08-01T19:28:34+00:00,1785612514455,65.0,54.07,52.21,55.14,2.94,100,100.0,69,0,0,55.1,13,54.8,13,52.2,14,54.1,13 -2026-08-01T19:28:36+00:00,1785612516456,65.0,54.02,52.17,55.08,2.93,100,100.0,69,0,0,55.1,13,54.8,13,52.2,14,54.0,13 -2026-08-01T19:28:38+00:00,1785612518457,65.0,53.98,52.12,55.05,2.93,100,100.0,69,0,0,55.0,13,54.7,13,52.1,14,54.0,13 -2026-08-01T19:28:40+00:00,1785612520457,65.0,53.94,52.08,54.98,2.91,100,100.0,69,0,0,55.0,13,54.7,13,52.1,14,54.0,13 -2026-08-01T19:28:42+00:00,1785612522458,65.0,53.90,52.05,54.96,2.91,100,100.0,69,0,0,55.0,13,54.7,13,52.0,14,54.0,13 -2026-08-01T19:28:44+00:00,1785612524459,65.0,53.87,52.01,54.90,2.88,100,100.0,69,0,0,54.9,13,54.6,13,52.0,14,54.0,13 -2026-08-01T19:28:46+00:00,1785612526460,65.0,53.81,51.97,54.81,2.85,100,100.0,69,0,0,54.8,13,54.6,13,52.0,14,53.9,13 -2026-08-01T19:28:48+00:00,1785612528461,65.0,53.77,51.94,54.79,2.86,100,100.0,69,0,0,54.8,13,54.5,13,51.9,14,53.8,13 -2026-08-01T19:28:50+00:00,1785612530463,65.0,53.73,51.90,54.73,2.84,100,100.0,69,0,0,54.7,13,54.5,13,51.9,15,53.8,13 -2026-08-01T19:28:52+00:00,1785612532463,65.0,53.70,51.88,54.67,2.82,100,100.0,69,0,0,54.7,13,54.5,13,51.9,14,53.8,13 -2026-08-01T19:28:54+00:00,1785612534465,65.0,53.66,51.84,54.64,2.80,100,100.0,69,0,0,54.6,13,54.4,13,51.8,14,53.8,13 -2026-08-01T19:28:56+00:00,1785612536465,65.0,53.62,51.80,54.59,2.79,100,100.0,69,0,0,54.6,13,54.3,13,51.8,14,53.7,13 -2026-08-01T19:28:58+00:00,1785612538466,65.0,53.59,51.76,54.55,2.78,100,100.0,69,0,0,54.5,13,54.3,13,51.8,15,53.7,13 -2026-08-01T19:29:00+00:00,1785612540467,65.0,53.53,51.72,54.49,2.76,100,100.0,69,0,0,54.5,13,54.2,13,51.7,14,53.7,13 -2026-08-01T19:29:02+00:00,1785612542468,65.0,53.50,51.69,54.45,2.75,100,100.0,69,0,0,54.5,13,54.2,13,51.7,14,53.7,13 -2026-08-01T19:29:04+00:00,1785612544469,65.0,53.47,51.69,54.41,2.74,100,100.0,69,0,0,54.4,13,54.1,13,51.7,15,53.6,13 -2026-08-01T19:29:06+00:00,1785612546471,65.0,53.43,51.65,54.38,2.73,100,100.0,69,0,0,54.4,13,54.1,13,51.7,15,53.6,13 -2026-08-01T19:29:08+00:00,1785612548471,65.0,53.39,51.60,54.31,2.71,100,100.0,69,0,0,54.3,13,54.1,13,51.6,15,53.5,13 -2026-08-01T19:29:10+00:00,1785612550472,65.0,53.36,51.59,54.28,2.68,100,100.0,69,0,0,54.3,13,54.0,13,51.6,15,53.5,13 -2026-08-01T19:29:12+00:00,1785612552473,65.0,53.31,51.53,54.22,2.69,100,100.0,69,0,0,54.2,13,54.0,13,51.5,15,53.5,13 -2026-08-01T19:29:14+00:00,1785612554474,65.0,53.28,51.53,54.20,2.69,100,100.0,69,0,0,54.2,13,53.9,13,51.5,15,53.5,13 -2026-08-01T19:29:16+00:00,1785612556475,65.0,53.25,51.49,54.14,2.66,100,100.0,69,0,0,54.1,13,53.9,13,51.5,15,53.5,13 -2026-08-01T19:29:18+00:00,1785612558476,65.0,53.21,51.43,54.11,2.67,100,100.0,69,0,0,54.1,13,53.9,13,51.4,15,53.4,13 -2026-08-01T19:29:20+00:00,1785612560477,65.0,53.18,51.45,54.05,2.64,100,100.0,69,0,0,54.0,13,53.8,13,51.5,15,53.4,13 -2026-08-01T19:29:22+00:00,1785612562479,65.0,53.14,51.40,54.04,2.63,100,100.0,69,0,0,54.0,13,53.8,13,51.4,15,53.3,13 -2026-08-01T19:29:24+00:00,1785612564480,65.0,53.11,51.36,53.99,2.63,100,100.0,69,0,0,54.0,13,53.8,13,51.4,15,53.3,13 -2026-08-01T19:29:26+00:00,1785612566480,65.0,53.06,51.31,53.94,2.62,100,100.0,69,0,0,53.9,13,53.7,13,51.3,15,53.3,13 -2026-08-01T19:29:28+00:00,1785612568481,65.0,53.04,51.29,53.90,2.60,100,100.0,69,0,0,53.9,13,53.7,13,51.3,15,53.3,13 -2026-08-01T19:29:30+00:00,1785612570482,65.0,53.01,51.26,53.88,2.61,100,100.0,69,0,0,53.9,13,53.7,13,51.3,15,53.2,13 -2026-08-01T19:29:32+00:00,1785612572484,65.0,52.97,51.23,53.83,2.59,100,100.0,69,0,0,53.8,13,53.6,13,51.2,15,53.2,13 -2026-08-01T19:29:34+00:00,1785612574484,65.0,52.95,51.22,53.79,2.58,100,100.0,69,0,0,53.8,13,53.6,13,51.2,15,53.2,13 -2026-08-01T19:29:36+00:00,1785612576486,65.0,52.90,51.21,53.73,2.55,100,100.0,69,0,0,53.7,13,53.5,13,51.2,15,53.2,13 -2026-08-01T19:29:38+00:00,1785612578487,65.0,52.87,51.15,53.72,2.56,100,100.0,69,0,0,53.7,13,53.5,13,51.2,15,53.1,13 -2026-08-01T19:29:40+00:00,1785612580487,65.0,52.85,51.14,53.69,2.56,100,100.0,69,0,0,53.7,13,53.5,13,51.1,15,53.1,13 -2026-08-01T19:29:42+00:00,1785612582489,65.0,52.81,51.11,53.65,2.54,100,100.0,69,0,0,53.7,13,53.4,13,51.1,15,53.0,13 -2026-08-01T19:29:44+00:00,1785612584489,65.0,52.79,51.06,53.62,2.55,100,100.0,69,0,0,53.6,13,53.4,13,51.1,15,53.0,13 -2026-08-01T19:29:46+00:00,1785612586490,65.0,52.76,51.05,53.59,2.54,100,100.0,69,0,0,53.6,13,53.3,13,51.0,15,53.0,13 -2026-08-01T19:29:48+00:00,1785612588491,65.0,52.72,51.01,53.53,2.53,100,100.0,69,0,0,53.5,13,53.3,13,51.0,15,53.0,13 -2026-08-01T19:29:50+00:00,1785612590492,65.0,52.68,50.98,53.49,2.52,100,100.0,69,0,0,53.5,13,53.3,13,51.0,15,53.0,13 -2026-08-01T19:29:52+00:00,1785612592493,65.0,52.65,50.97,53.44,2.50,100,100.0,69,0,0,53.4,13,53.2,13,51.0,15,53.0,13 -2026-08-01T19:29:54+00:00,1785612594495,65.0,52.63,50.93,53.45,2.51,100,100.0,69,0,0,53.5,13,53.2,13,50.9,15,52.9,13 -2026-08-01T19:29:56+00:00,1785612596496,65.0,52.59,50.90,53.39,2.50,100,100.0,69,0,0,53.4,13,53.2,13,50.9,15,52.9,13 -2026-08-01T19:29:58+00:00,1785612598496,65.0,52.56,50.88,53.36,2.48,100,100.0,69,0,0,53.4,13,53.2,14,50.9,15,52.9,13 -2026-08-01T19:30:00+00:00,1785612600498,65.0,52.53,50.84,53.34,2.49,100,100.0,69,0,0,53.3,13,53.1,13,50.8,15,52.8,13 -2026-08-01T19:30:02+00:00,1785612602498,65.0,52.49,50.78,53.28,2.49,100,100.0,69,0,0,53.3,13,53.0,14,50.8,15,52.8,13 -2026-08-01T19:30:04+00:00,1785612604499,65.0,52.47,50.78,53.25,2.47,100,100.0,69,0,0,53.2,13,53.0,14,50.8,15,52.8,13 -2026-08-01T19:30:06+00:00,1785612606500,65.0,52.44,50.74,53.27,2.50,100,100.0,69,0,0,53.3,13,53.0,13,50.7,15,52.7,13 -2026-08-01T19:30:08+00:00,1785612608501,65.0,52.41,50.72,53.20,2.47,100,100.0,69,0,0,53.2,13,53.0,14,50.7,15,52.7,13 -2026-08-01T19:30:10+00:00,1785612610503,65.0,52.38,50.72,53.17,2.46,100,100.0,69,0,0,53.2,13,52.9,14,50.7,15,52.7,13 -2026-08-01T19:30:12+00:00,1785612612504,65.0,52.36,50.68,53.14,2.46,100,100.0,69,0,0,53.1,13,52.9,14,50.7,15,52.7,14 -2026-08-01T19:30:14+00:00,1785612614504,65.0,52.32,50.64,53.10,2.45,100,100.0,69,0,0,53.1,13,52.9,14,50.6,15,52.7,14 -2026-08-01T19:30:16+00:00,1785612616505,65.0,52.31,50.64,53.07,2.44,100,100.0,69,0,0,53.1,13,52.9,14,50.6,15,52.6,14 -2026-08-01T19:30:18+00:00,1785612618506,65.0,52.28,50.64,53.05,2.42,100,100.0,69,0,0,53.0,13,52.8,14,50.6,15,52.6,14 -2026-08-01T19:30:20+00:00,1785612620507,65.0,52.24,50.57,53.04,2.45,100,100.0,69,0,0,53.0,13,52.8,14,50.6,15,52.6,14 -2026-08-01T19:30:22+00:00,1785612622508,65.0,52.21,50.59,52.97,2.39,100,100.0,69,0,0,53.0,13,52.7,14,50.6,15,52.6,14 -2026-08-01T19:30:24+00:00,1785612624509,65.0,52.19,50.54,52.94,2.40,100,100.0,69,0,0,52.9,13,52.7,14,50.5,15,52.6,14 -2026-08-01T19:30:26+00:00,1785612626511,65.0,52.15,50.52,52.89,2.38,100,100.0,69,0,0,52.9,13,52.7,14,50.5,15,52.5,14 -2026-08-01T19:30:28+00:00,1785612628512,65.0,52.13,50.52,52.87,2.36,100,100.0,69,0,0,52.9,13,52.6,14,50.5,15,52.5,14 -2026-08-01T19:30:30+00:00,1785612630512,65.0,52.11,50.50,52.82,2.34,100,100.0,69,0,0,52.8,13,52.6,14,50.5,15,52.5,14 -2026-08-01T19:30:32+00:00,1785612632514,65.0,52.10,50.49,52.85,2.33,100,100.0,69,0,0,52.8,13,52.6,14,50.5,15,52.5,14 -2026-08-01T19:30:34+00:00,1785612634514,65.0,52.06,50.50,52.79,2.32,100,100.0,69,0,0,52.8,13,52.5,14,50.5,15,52.4,14 -2026-08-01T19:30:36+00:00,1785612636515,65.0,52.04,50.46,52.76,2.30,100,100.0,69,0,0,52.8,13,52.5,14,50.5,15,52.4,14 -2026-08-01T19:30:38+00:00,1785612638516,65.0,52.01,50.43,52.73,2.30,100,100.0,69,0,0,52.7,13,52.5,14,50.4,15,52.4,14 -2026-08-01T19:30:40+00:00,1785612640517,65.0,51.99,50.43,52.69,2.27,100,100.0,69,0,0,52.7,13,52.5,14,50.4,15,52.3,14 -2026-08-01T19:30:42+00:00,1785612642519,65.0,51.96,50.42,52.69,2.27,100,100.0,69,0,0,52.7,13,52.4,14,50.4,15,52.3,14 -2026-08-01T19:30:44+00:00,1785612644519,65.0,51.95,50.42,52.66,2.26,100,100.0,69,0,0,52.7,13,52.4,14,50.4,15,52.3,14 -2026-08-01T19:30:46+00:00,1785612646524,65.0,51.91,50.40,52.63,2.22,100,100.0,69,0,0,52.6,13,52.4,14,50.4,15,52.3,14 -2026-08-01T19:30:48+00:00,1785612648521,65.0,51.92,50.39,52.60,2.21,100,100.0,69,0,0,52.6,13,52.4,14,50.4,15,52.3,14 -2026-08-01T19:30:50+00:00,1785612650522,65.0,51.89,50.39,52.59,2.21,100,100.0,69,0,0,52.6,13,52.3,14,50.4,15,52.2,14 -2026-08-01T19:30:52+00:00,1785612652523,65.0,51.86,50.35,52.56,2.20,100,100.0,69,0,0,52.6,13,52.3,14,50.3,15,52.2,14 -2026-08-01T19:30:54+00:00,1785612654524,65.0,51.82,50.32,52.51,2.19,100,100.0,69,0,0,52.5,13,52.2,14,50.3,15,52.2,14 -2026-08-01T19:30:56+00:00,1785612656525,65.0,51.81,50.32,52.49,2.18,100,100.0,69,0,0,52.5,13,52.3,14,50.3,15,52.2,14 -2026-08-01T19:30:58+00:00,1785612658527,65.0,51.78,50.33,52.46,2.14,100,100.0,69,0,0,52.5,13,52.2,14,50.3,15,52.2,14 -2026-08-01T19:31:00+00:00,1785612660528,65.0,51.76,50.29,52.44,2.14,100,100.0,69,0,0,52.4,13,52.2,14,50.3,15,52.1,14 -2026-08-01T19:31:02+00:00,1785612662528,65.0,51.75,50.30,52.41,2.12,100,100.0,69,0,0,52.4,13,52.2,14,50.3,15,52.1,14 -2026-08-01T19:31:04+00:00,1785612664529,65.0,51.72,50.26,52.39,2.12,100,100.0,69,0,0,52.4,13,52.2,14,50.3,15,52.1,14 -2026-08-01T19:31:06+00:00,1785612666530,65.0,51.69,50.26,52.35,2.12,100,100.0,69,0,0,52.3,13,52.1,14,50.3,15,52.1,14 -2026-08-01T19:31:08+00:00,1785612668531,65.0,51.68,50.25,52.34,2.09,100,100.0,69,0,0,52.3,13,52.1,14,50.2,15,52.0,14 -2026-08-01T19:31:10+00:00,1785612670532,65.0,51.65,50.23,52.34,2.10,100,100.0,69,0,0,52.3,13,52.0,14,50.2,15,52.0,14 -2026-08-01T19:31:12+00:00,1785612672533,65.0,51.63,50.22,52.29,2.08,100,100.0,69,0,0,52.3,13,52.0,14,50.2,15,52.0,14 -2026-08-01T19:31:14+00:00,1785612674535,65.0,51.61,50.20,52.25,2.07,100,100.0,69,0,0,52.2,13,52.0,14,50.2,15,52.0,14 -2026-08-01T19:31:16+00:00,1785612676536,65.0,51.58,50.16,52.24,2.07,100,100.0,69,0,0,52.2,13,52.0,14,50.2,15,51.9,14 -2026-08-01T19:31:18+00:00,1785612678537,65.0,51.55,50.12,52.21,2.07,100,100.0,69,0,0,52.2,13,51.9,14,50.1,15,51.9,14 -2026-08-01T19:31:20+00:00,1785612680537,65.0,51.54,50.12,52.19,2.06,100,100.0,69,0,0,52.2,13,51.9,14,50.1,15,51.9,14 -2026-08-01T19:31:22+00:00,1785612682538,65.0,51.52,50.13,52.15,2.03,100,100.0,69,0,0,52.2,13,51.9,14,50.1,15,51.9,14 -2026-08-01T19:31:24+00:00,1785612684539,65.0,51.50,50.11,52.14,2.03,100,100.0,69,0,0,52.1,13,51.9,14,50.1,15,51.8,14 -2026-08-01T19:31:26+00:00,1785612686540,65.0,51.47,50.09,52.12,2.03,100,100.0,69,0,0,52.1,13,51.8,14,50.1,15,51.8,14 -2026-08-01T19:31:28+00:00,1785612688541,65.0,51.46,50.08,52.08,2.01,100,100.0,69,0,0,52.1,13,51.8,14,50.1,15,51.8,14 -2026-08-01T19:31:30+00:00,1785612690543,65.0,51.45,50.08,52.05,1.98,100,100.0,69,0,0,52.0,13,51.8,14,50.1,15,51.8,14 -2026-08-01T19:31:32+00:00,1785612692544,65.0,51.41,50.05,52.04,2.00,100,100.0,69,0,0,52.0,13,51.7,14,50.0,15,51.8,14 -2026-08-01T19:31:34+00:00,1785612694545,65.0,51.40,50.07,52.01,1.96,100,100.0,69,0,0,52.0,13,51.7,14,50.1,15,51.8,14 -2026-08-01T19:31:36+00:00,1785612696546,65.0,51.38,50.02,52.00,1.97,100,100.0,69,0,0,52.0,13,51.7,14,50.0,15,51.8,14 -2026-08-01T19:31:38+00:00,1785612698546,65.0,51.34,50.01,51.94,1.95,100,100.0,69,0,0,51.9,13,51.7,14,50.0,15,51.7,14 -2026-08-01T19:31:40+00:00,1785612700547,65.0,51.33,49.98,51.97,1.98,100,100.0,69,0,0,52.0,13,51.7,14,50.0,15,51.7,14 -2026-08-01T19:31:42+00:00,1785612702548,65.0,51.31,49.95,51.94,1.98,100,100.0,69,0,0,51.9,13,51.7,14,50.0,15,51.7,14 -2026-08-01T19:31:44+00:00,1785612704549,65.0,51.28,49.92,51.91,1.99,100,100.0,69,0,0,51.9,13,51.6,14,49.9,15,51.7,14 -2026-08-01T19:31:46+00:00,1785612706551,65.0,51.27,49.92,51.91,1.99,100,100.0,69,0,0,51.9,13,51.6,14,49.9,15,51.7,14 -2026-08-01T19:31:48+00:00,1785612708552,65.0,51.24,49.88,51.87,1.98,100,100.0,69,0,0,51.9,13,51.6,14,49.9,15,51.6,14 -2026-08-01T19:31:50+00:00,1785612710553,65.0,51.21,49.85,51.81,1.97,100,100.0,69,0,0,51.8,13,51.6,14,49.8,15,51.6,14 -2026-08-01T19:31:52+00:00,1785612712553,65.0,51.20,49.84,51.83,1.99,100,100.0,69,0,0,51.8,13,51.5,14,49.8,15,51.6,14 -2026-08-01T19:31:54+00:00,1785612714555,65.0,51.18,49.82,51.81,1.98,100,100.0,69,0,0,51.8,14,51.5,14,49.8,15,51.6,14 -2026-08-01T19:31:56+00:00,1785612716555,65.0,51.15,49.80,51.77,1.97,100,100.0,69,0,0,51.8,13,51.5,14,49.8,15,51.5,14 -2026-08-01T19:31:58+00:00,1785612718556,65.0,51.12,49.78,51.74,1.96,100,100.0,69,0,0,51.7,14,51.5,14,49.8,15,51.5,14 -2026-08-01T19:32:00+00:00,1785612720557,65.0,51.11,49.75,51.74,1.98,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,14 -2026-08-01T19:32:02+00:00,1785612722559,65.0,51.09,49.73,51.70,1.99,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,14 -2026-08-01T19:32:04+00:00,1785612724560,65.0,51.06,49.70,51.69,1.98,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,14 -2026-08-01T19:32:06+00:00,1785612726561,65.0,51.05,49.65,51.68,2.01,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,14 -2026-08-01T19:32:08+00:00,1785612728562,65.0,51.03,49.65,51.65,1.99,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,14 -2026-08-01T19:32:10+00:00,1785612730563,65.0,51.01,49.64,51.63,1.99,100,100.0,69,0,0,51.6,13,51.3,14,49.6,15,51.4,14 -2026-08-01T19:32:12+00:00,1785612732563,65.0,50.98,49.60,51.62,2.01,100,100.0,69,0,0,51.6,14,51.3,14,49.6,15,51.4,14 -2026-08-01T19:32:14+00:00,1785612734564,65.0,50.97,49.58,51.59,2.02,100,100.0,69,0,0,51.6,13,51.3,14,49.6,15,51.4,14 -2026-08-01T19:32:16+00:00,1785612736566,65.0,50.94,49.57,51.56,2.00,100,100.0,69,0,0,51.6,14,51.3,14,49.6,15,51.4,14 -2026-08-01T19:32:18+00:00,1785612738567,65.0,50.91,49.53,51.53,2.00,100,100.0,69,0,0,51.5,14,51.3,14,49.5,15,51.3,14 -2026-08-01T19:32:20+00:00,1785612740568,65.0,50.91,49.54,51.53,1.99,100,100.0,69,0,0,51.5,14,51.2,14,49.5,15,51.3,14 -2026-08-01T19:32:22+00:00,1785612742569,65.0,50.89,49.50,51.52,2.01,100,100.0,69,0,0,51.5,14,51.2,14,49.5,15,51.3,14 -2026-08-01T19:32:24+00:00,1785612744570,65.0,50.86,49.50,51.45,1.97,100,100.0,69,0,0,51.5,13,51.2,14,49.5,15,51.3,14 -2026-08-01T19:32:26+00:00,1785612746570,65.0,50.84,49.46,51.45,1.99,100,100.0,69,0,0,51.5,14,51.2,14,49.5,15,51.3,14 -2026-08-01T19:32:28+00:00,1785612748571,65.0,50.83,49.46,51.43,1.98,100,100.0,69,0,0,51.4,14,51.1,14,49.5,15,51.3,14 -2026-08-01T19:32:30+00:00,1785612750572,65.0,50.81,49.43,51.43,1.99,100,100.0,69,0,0,51.4,14,51.1,14,49.4,15,51.2,14 -2026-08-01T19:32:32+00:00,1785612752573,65.0,50.79,49.40,51.39,1.99,100,100.0,69,0,0,51.4,14,51.1,14,49.4,15,51.2,14 -2026-08-01T19:32:34+00:00,1785612754575,65.0,50.77,49.38,51.38,1.99,100,100.0,69,0,0,51.4,14,51.1,14,49.4,15,51.2,14 -2026-08-01T19:32:36+00:00,1785612756577,65.0,50.75,49.38,51.38,2.00,100,100.0,69,0,0,51.4,14,51.0,14,49.4,15,51.2,14 -2026-08-01T19:32:38+00:00,1785612758577,65.0,50.75,49.38,51.36,1.98,100,100.0,69,0,0,51.4,13,51.1,14,49.4,15,51.2,14 -2026-08-01T19:32:40+00:00,1785612760578,65.0,50.71,49.36,51.32,1.98,100,100.0,69,0,0,51.3,14,51.0,14,49.4,15,51.2,14 -2026-08-01T19:32:42+00:00,1785612762579,65.0,50.69,49.31,51.31,1.99,100,100.0,69,0,0,51.3,14,51.0,14,49.3,15,51.2,14 -2026-08-01T19:32:44+00:00,1785612764580,65.0,50.67,49.30,51.28,2.00,100,100.0,69,0,0,51.3,14,51.0,14,49.3,15,51.1,14 -2026-08-01T19:32:46+00:00,1785612766580,65.0,50.65,49.29,51.25,1.97,100,100.0,69,0,0,51.2,14,51.0,14,49.3,15,51.1,14 -2026-08-01T19:32:48+00:00,1785612768581,65.0,50.64,49.27,51.27,1.98,100,100.0,69,0,0,51.3,14,50.9,14,49.3,15,51.1,14 -2026-08-01T19:32:50+00:00,1785612770583,65.0,50.61,49.25,51.21,1.98,100,100.0,69,0,0,51.2,14,50.9,14,49.2,15,51.1,14 -2026-08-01T19:32:52+00:00,1785612772584,65.0,50.60,49.23,51.19,1.97,100,100.0,69,0,0,51.2,14,50.9,14,49.2,15,51.1,14 -2026-08-01T19:32:54+00:00,1785612774585,65.0,50.57,49.19,51.21,2.02,100,100.0,69,0,0,51.2,14,50.9,14,49.2,15,51.0,14 -2026-08-01T19:32:56+00:00,1785612776586,65.0,50.57,49.19,51.19,2.00,100,100.0,69,0,0,51.2,14,50.9,14,49.2,15,51.0,14 -2026-08-01T19:32:58+00:00,1785612778586,65.0,50.54,49.17,51.15,1.98,100,100.0,69,0,0,51.2,14,50.8,14,49.2,15,51.0,14 -2026-08-01T19:33:00+00:00,1785612780588,65.0,50.54,49.16,51.18,2.00,100,100.0,69,0,0,51.2,14,50.9,14,49.2,15,51.0,14 -2026-08-01T19:33:02+00:00,1785612782588,65.0,50.62,49.14,51.34,2.14,100,100.0,69,0,0,51.3,14,51.0,14,49.1,15,51.0,14 -2026-08-01T19:33:04+00:00,1785612784589,65.0,50.76,49.20,51.62,2.35,100,100.0,69,0,0,51.6,13,51.2,14,49.2,15,51.0,14 -2026-08-01T19:33:06+00:00,1785612786591,65.0,50.93,49.26,51.96,2.61,100,100.0,69,0,0,52.0,13,51.4,14,49.3,15,51.1,14 -2026-08-01T19:33:08+00:00,1785612788592,65.0,51.14,49.34,52.32,2.90,100,100.0,69,0,0,52.3,13,51.7,14,49.3,15,51.2,14 -2026-08-01T19:33:10+00:00,1785612790593,65.0,51.34,49.41,52.70,3.20,100,100.0,69,0,0,52.7,13,52.0,14,49.4,15,51.2,14 -2026-08-01T19:33:12+00:00,1785612792594,65.0,51.58,49.53,53.20,3.56,100,100.0,69,0,0,53.2,13,52.2,14,49.5,15,51.3,14 -2026-08-01T19:33:14+00:00,1785612794594,65.0,51.83,49.60,53.65,3.95,100,100.0,69,0,0,53.7,13,52.6,14,49.6,15,51.4,14 -2026-08-01T19:33:16+00:00,1785612796595,65.0,52.06,49.71,54.11,4.32,100,100.0,69,0,0,54.1,13,52.9,14,49.7,15,51.6,14 -2026-08-01T19:33:18+00:00,1785612798596,65.0,52.32,49.78,54.59,4.70,100,100.0,69,0,0,54.6,12,53.2,13,49.8,15,51.7,14 -2026-08-01T19:33:20+00:00,1785612800597,65.0,52.61,49.92,55.05,5.06,100,100.0,69,0,0,55.0,12,53.7,13,49.9,15,51.8,14 -2026-08-01T19:33:22+00:00,1785612802599,65.0,52.90,50.07,55.59,5.43,100,100.0,69,0,0,55.6,12,54.0,13,50.1,15,52.0,14 -2026-08-01T19:33:24+00:00,1785612804600,65.0,53.20,50.15,56.14,5.85,100,100.0,69,0,0,56.1,12,54.4,13,50.2,15,52.1,14 -2026-08-01T19:33:26+00:00,1785612806601,65.0,53.50,50.30,56.66,6.24,100,100.0,69,0,0,56.7,12,54.7,13,50.3,15,52.3,14 -2026-08-01T19:33:28+00:00,1785612808602,65.0,53.82,50.49,57.19,6.60,100,100.0,69,0,0,57.2,12,55.1,13,50.5,15,52.5,14 -2026-08-01T19:33:30+00:00,1785612810603,65.0,54.11,50.63,57.69,6.94,100,100.0,69,0,0,57.7,12,55.5,13,50.6,15,52.6,14 -2026-08-01T19:33:32+00:00,1785612812603,65.0,54.40,50.78,58.19,7.32,100,100.0,69,0,0,58.2,11,55.8,13,50.8,15,52.8,14 -2026-08-01T19:33:34+00:00,1785612814604,65.0,54.71,50.98,58.66,7.61,100,100.0,69,0,0,58.7,11,56.2,12,51.0,15,52.9,14 -2026-08-01T19:33:36+00:00,1785612816605,65.0,55.00,51.11,59.21,7.98,100,100.0,69,0,0,59.2,11,56.6,12,51.1,15,53.1,14 -2026-08-01T19:33:38+00:00,1785612818607,65.0,55.29,51.25,59.66,8.31,100,100.0,69,0,0,59.7,11,57.0,12,51.2,15,53.2,14 -2026-08-01T19:33:40+00:00,1785612820608,65.0,55.59,51.45,60.12,8.60,100,100.0,69,0,0,60.1,11,57.3,12,51.5,15,53.4,14 -2026-08-01T19:33:42+00:00,1785612822609,65.0,55.87,51.60,60.56,8.86,100,100.0,69,0,0,60.6,11,57.7,12,51.6,15,53.6,13 -2026-08-01T19:33:44+00:00,1785612824610,65.0,56.14,51.74,61.07,9.21,100,100.0,69,0,0,61.1,11,58.0,12,51.7,15,53.7,13 -2026-08-01T19:33:46+00:00,1785612826612,65.0,56.45,51.91,61.50,9.53,100,100.0,69,0,0,61.5,10,58.5,12,51.9,15,53.9,13 -2026-08-01T19:33:48+00:00,1785612828611,65.0,56.70,52.01,61.93,9.82,100,100.0,69,0,0,61.9,10,58.7,12,52.0,15,54.1,13 -2026-08-01T19:33:50+00:00,1785612830612,65.0,56.99,52.21,62.35,10.08,100,100.0,69,0,0,62.3,10,59.1,12,52.2,15,54.2,13 -2026-08-01T19:33:52+00:00,1785612832613,65.0,57.25,52.35,62.80,10.36,100,100.0,69,0,0,62.8,10,59.4,12,52.3,14,54.4,13 -2026-08-01T19:33:54+00:00,1785612834615,65.0,57.51,52.48,63.25,10.69,100,100.0,69,0,0,63.2,10,59.7,11,52.5,15,54.6,13 -2026-08-01T19:33:56+00:00,1785612836616,65.0,57.77,52.65,63.62,10.92,100,100.0,69,0,0,63.6,10,60.1,11,52.7,15,54.7,13 -2026-08-01T19:33:58+00:00,1785612838617,65.0,58.03,52.79,64.01,11.16,100,100.0,69,0,0,64.0,10,60.4,11,52.8,14,54.9,13 -2026-08-01T19:34:00+00:00,1785612840618,65.0,58.27,52.96,64.42,11.40,100,100.0,69,0,0,64.4,10,60.6,11,53.0,14,55.1,13 -2026-08-01T19:34:02+00:00,1785612842618,65.0,58.52,53.10,64.79,11.63,100,100.0,69,0,0,64.8,10,60.9,11,53.1,14,55.2,13 -2026-08-01T19:34:04+00:00,1785612844619,65.0,58.79,53.27,65.17,11.84,100,100.0,69,0,0,65.2,10,61.3,11,53.3,14,55.4,13 -2026-08-01T19:34:06+00:00,1785612846620,65.0,59.01,53.35,65.57,12.13,100,100.0,69,0,0,65.6,10,61.5,11,53.3,14,55.6,13 -2026-08-01T19:34:08+00:00,1785612848621,65.0,59.23,53.48,65.91,12.37,100,100.0,69,0,0,65.9,9,61.8,11,53.5,14,55.7,13 -2026-08-01T19:34:10+00:00,1785612850623,65.0,59.46,53.61,66.24,12.56,100,100.0,69,0,0,66.2,9,62.1,11,53.6,14,55.9,13 -2026-08-01T19:34:12+00:00,1785612852624,65.0,59.68,53.71,66.58,12.80,100,100.0,69,0,0,66.6,9,62.4,11,53.7,14,56.0,13 -2026-08-01T19:34:14+00:00,1785612854625,65.0,59.92,53.82,66.94,13.05,100,100.0,69,0,0,66.9,9,62.7,11,53.8,14,56.2,13 -2026-08-01T19:34:16+00:00,1785612856626,65.0,60.13,53.97,67.25,13.22,100,100.0,69,0,0,67.3,9,62.9,11,54.0,14,56.3,13 -2026-08-01T19:34:18+00:00,1785612858627,65.0,60.35,54.13,67.59,13.41,100,100.0,69,0,0,67.6,9,63.2,11,54.1,14,56.5,13 -2026-08-01T19:34:20+00:00,1785612860627,65.0,60.56,54.20,67.90,13.62,100,100.0,69,0,0,67.9,9,63.5,11,54.2,14,56.7,13 -2026-08-01T19:34:22+00:00,1785612862628,65.0,60.78,54.33,68.23,13.83,100,100.0,69,0,0,68.2,9,63.8,11,54.3,14,56.8,13 -2026-08-01T19:34:24+00:00,1785612864629,65.0,60.96,54.40,68.52,14.07,100,100.0,69,0,0,68.5,9,64.0,11,54.4,14,57.0,13 -2026-08-01T19:34:26+00:00,1785612866631,65.0,61.16,54.52,68.79,14.23,100,100.0,69,0,0,68.8,9,64.2,10,54.5,14,57.1,13 -2026-08-01T19:34:28+00:00,1785612868632,65.0,61.36,54.59,69.10,14.45,100,100.0,69,0,0,69.1,9,64.5,10,54.6,14,57.3,13 -2026-08-01T19:34:30+00:00,1785612870633,65.0,61.57,54.75,69.42,14.65,100,100.0,69,0,0,69.4,9,64.7,10,54.7,14,57.4,13 -2026-08-01T19:34:32+00:00,1785612872634,65.0,61.77,54.85,69.69,14.79,100,100.0,69,0,0,69.7,9,65.0,10,54.8,14,57.5,13 -2026-08-01T19:34:34+00:00,1785612874634,65.0,61.93,54.96,69.96,14.95,100,100.0,69,0,0,70.0,9,65.2,10,55.0,14,57.7,13 -2026-08-01T19:34:36+00:00,1785612876635,65.0,62.07,55.07,70.17,15.07,100,100.0,69,0,0,70.2,9,65.3,10,55.1,14,57.7,13 -2026-08-01T19:34:38+00:00,1785612878637,65.0,62.17,55.16,70.21,15.06,100,100.0,69,0,0,70.2,9,65.4,10,55.2,14,57.9,13 -2026-08-01T19:34:40+00:00,1785612880638,65.0,62.28,55.25,70.35,15.10,100,100.0,69,0,0,70.4,9,65.5,10,55.2,14,58.0,13 -2026-08-01T19:34:42+00:00,1785612882639,65.0,62.33,55.30,70.36,15.07,100,100.0,69,0,0,70.4,9,65.6,10,55.3,14,58.1,13 -2026-08-01T19:34:44+00:00,1785612884641,65.0,62.39,55.40,70.38,15.01,100,100.0,69,0,0,70.4,9,65.6,10,55.4,14,58.1,13 -2026-08-01T19:34:46+00:00,1785612886641,65.0,62.41,55.48,70.36,14.91,100,100.0,69,0,0,70.4,9,65.6,10,55.5,14,58.2,13 -2026-08-01T19:34:48+00:00,1785612888642,65.0,62.44,55.55,70.30,14.78,100,100.0,69,0,0,70.3,9,65.6,10,55.5,14,58.3,13 -2026-08-01T19:34:50+00:00,1785612890642,65.0,62.41,55.61,70.16,14.61,100,100.0,69,0,0,70.2,9,65.6,10,55.6,14,58.3,12 -2026-08-01T19:34:52+00:00,1785612892644,65.0,62.40,55.65,70.06,14.45,100,100.0,69,0,0,70.1,9,65.6,10,55.7,14,58.3,12 -2026-08-01T19:34:54+00:00,1785612894645,65.0,62.38,55.71,69.90,14.24,100,100.0,69,0,0,69.9,9,65.5,10,55.7,14,58.4,12 -2026-08-01T19:34:56+00:00,1785612896645,65.0,62.32,55.78,69.71,14.02,100,100.0,69,0,0,69.7,9,65.4,10,55.8,14,58.4,12 -2026-08-01T19:34:58+00:00,1785612898647,65.0,62.26,55.78,69.55,13.82,100,100.0,69,0,0,69.6,9,65.3,10,55.8,14,58.4,12 -2026-08-01T19:35:00+00:00,1785612900648,65.0,62.18,55.82,69.31,13.56,100,100.0,69,0,0,69.3,9,65.2,10,55.8,14,58.3,12 -2026-08-01T19:35:02+00:00,1785612902649,65.0,62.12,55.85,69.13,13.33,100,100.0,69,0,0,69.1,9,65.2,10,55.8,14,58.3,12 -2026-08-01T19:35:04+00:00,1785612904650,65.0,62.02,55.85,68.89,13.11,100,100.0,69,0,0,68.9,9,65.0,10,55.8,14,58.3,12 -2026-08-01T19:35:06+00:00,1785612906651,65.0,61.94,55.89,68.65,12.83,100,100.0,69,0,0,68.7,9,64.9,10,55.9,14,58.3,12 -2026-08-01T19:35:08+00:00,1785612908652,65.0,61.84,55.93,68.41,12.55,100,100.0,69,0,0,68.4,9,64.7,10,55.9,14,58.3,12 -2026-08-01T19:35:10+00:00,1785612910652,65.0,61.74,55.93,68.18,12.34,100,100.0,69,0,0,68.2,9,64.6,11,55.9,14,58.2,12 -2026-08-01T19:35:12+00:00,1785612912655,65.0,61.64,55.98,67.93,12.04,100,100.0,69,0,0,67.9,9,64.4,11,56.0,14,58.2,12 -2026-08-01T19:35:14+00:00,1785612914655,65.0,61.52,55.93,67.67,11.82,100,100.0,69,0,0,67.7,9,64.3,11,55.9,14,58.2,12 -2026-08-01T19:35:16+00:00,1785612916656,65.0,61.43,55.96,67.45,11.56,100,100.0,69,0,0,67.5,9,64.2,11,56.0,14,58.1,12 -2026-08-01T19:35:18+00:00,1785612918657,65.0,61.31,55.95,67.20,11.31,100,100.0,69,0,0,67.2,9,64.0,11,56.0,14,58.1,12 -2026-08-01T19:35:20+00:00,1785612920658,65.0,61.21,55.98,66.94,11.04,100,100.0,69,0,0,66.9,9,63.8,11,56.0,14,58.1,12 -2026-08-01T19:35:22+00:00,1785612922659,65.0,61.10,55.95,66.70,10.82,100,100.0,69,0,0,66.7,10,63.7,11,56.0,14,58.0,12 -2026-08-01T19:35:24+00:00,1785612924659,65.0,60.98,55.95,66.43,10.56,100,100.0,69,0,0,66.4,10,63.5,11,56.0,14,58.0,12 -2026-08-01T19:35:26+00:00,1785612926660,65.0,60.86,55.91,66.20,10.36,100,100.0,69,0,0,66.2,10,63.4,11,55.9,14,57.9,12 -2026-08-01T19:35:28+00:00,1785612928661,65.0,60.75,55.89,65.97,10.14,100,100.0,69,0,0,66.0,10,63.2,11,55.9,14,57.9,12 -2026-08-01T19:35:30+00:00,1785612930663,65.0,60.64,55.87,65.75,9.93,100,100.0,69,0,0,65.8,10,63.1,11,55.9,14,57.8,12 -2026-08-01T19:35:32+00:00,1785612932664,65.0,60.50,55.82,65.48,9.71,100,100.0,69,0,0,65.5,10,62.9,11,55.8,14,57.8,12 -2026-08-01T19:35:34+00:00,1785612934665,65.0,60.40,55.80,65.26,9.52,100,100.0,69,0,0,65.3,10,62.8,11,55.8,14,57.7,13 -2026-08-01T19:35:36+00:00,1785612936666,65.0,60.29,55.80,65.05,9.30,100,100.0,69,0,0,65.1,10,62.6,11,55.8,14,57.7,13 -2026-08-01T19:35:38+00:00,1785612938667,65.0,60.17,55.74,64.80,9.11,100,100.0,69,0,0,64.8,10,62.5,11,55.7,14,57.6,12 -2026-08-01T19:35:40+00:00,1785612940667,65.0,60.06,55.72,64.60,8.93,100,100.0,69,0,0,64.6,10,62.3,11,55.7,13,57.6,12 -2026-08-01T19:35:42+00:00,1785612942668,65.0,59.94,55.68,64.36,8.73,100,100.0,69,0,0,64.4,10,62.2,11,55.7,14,57.5,12 -2026-08-01T19:35:44+00:00,1785612944669,65.0,59.83,55.64,64.15,8.57,100,100.0,69,0,0,64.2,10,62.0,11,55.6,14,57.5,13 -2026-08-01T19:35:46+00:00,1785612946671,65.0,59.70,55.58,63.91,8.39,100,100.0,69,0,0,63.9,10,61.9,11,55.6,14,57.4,13 -2026-08-01T19:35:48+00:00,1785612948672,65.0,59.60,55.55,63.75,8.24,100,100.0,69,0,0,63.7,10,61.7,11,55.5,14,57.4,13 -2026-08-01T19:35:50+00:00,1785612950673,65.0,59.50,55.53,63.52,8.04,100,100.0,69,0,0,63.5,10,61.6,11,55.5,14,57.3,13 -2026-08-01T19:35:52+00:00,1785612952674,65.0,59.40,55.48,63.35,7.92,100,100.0,69,0,0,63.3,10,61.5,11,55.5,14,57.3,13 -2026-08-01T19:35:54+00:00,1785612954675,65.0,59.29,55.43,63.17,7.77,100,100.0,69,0,0,63.2,10,61.3,11,55.4,14,57.2,13 -2026-08-01T19:35:56+00:00,1785612956675,65.0,59.18,55.41,62.95,7.59,100,100.0,69,0,0,63.0,10,61.2,11,55.4,14,57.2,13 -2026-08-01T19:35:58+00:00,1785612958676,65.0,59.09,55.37,62.76,7.43,100,100.0,69,0,0,62.8,10,61.1,11,55.4,14,57.1,13 -2026-08-01T19:36:00+00:00,1785612960677,65.0,59.00,55.34,62.58,7.28,100,100.0,69,0,0,62.6,10,61.0,11,55.3,14,57.1,13 -2026-08-01T19:36:02+00:00,1785612962679,65.0,58.89,55.30,62.40,7.14,100,100.0,69,0,0,62.4,11,60.8,11,55.3,14,57.0,13 -2026-08-01T19:36:04+00:00,1785612964680,65.0,58.79,55.25,62.21,7.01,100,100.0,69,0,0,62.2,11,60.7,11,55.2,14,57.0,13 -2026-08-01T19:36:06+00:00,1785612966681,65.0,58.70,55.21,62.07,6.89,100,100.0,69,0,0,62.1,11,60.6,11,55.2,14,56.9,13 -2026-08-01T19:36:08+00:00,1785612968682,65.0,58.59,55.14,61.91,6.80,100,100.0,69,0,0,61.9,11,60.5,11,55.1,14,56.9,13 -2026-08-01T19:36:10+00:00,1785612970683,65.0,58.50,55.10,61.73,6.66,100,100.0,69,0,0,61.7,11,60.3,11,55.1,14,56.8,13 -2026-08-01T19:36:12+00:00,1785612972683,65.0,58.41,55.06,61.57,6.54,100,100.0,69,0,0,61.6,11,60.2,12,55.1,14,56.8,13 -2026-08-01T19:36:14+00:00,1785612974684,65.0,58.32,55.02,61.41,6.44,100,100.0,69,0,0,61.4,11,60.1,12,55.0,14,56.7,13 -2026-08-01T19:36:16+00:00,1785612976685,65.0,58.22,54.96,61.25,6.31,100,100.0,69,0,0,61.2,11,60.0,12,55.0,14,56.7,13 -2026-08-01T19:36:18+00:00,1785612978687,65.0,58.14,54.98,61.08,6.15,100,100.0,69,0,0,61.1,11,59.8,12,55.0,14,56.7,13 -2026-08-01T19:36:20+00:00,1785612980688,65.0,58.05,54.89,60.98,6.10,100,100.0,69,0,0,61.0,11,59.7,12,54.9,14,56.6,13 -2026-08-01T19:36:22+00:00,1785612982689,65.0,57.97,54.85,60.82,6.00,100,100.0,69,0,0,60.8,11,59.7,12,54.8,14,56.6,13 -2026-08-01T19:36:24+00:00,1785612984689,65.0,57.89,54.82,60.69,5.91,100,100.0,69,0,0,60.7,11,59.5,12,54.8,14,56.5,13 -2026-08-01T19:36:26+00:00,1785612986690,65.0,57.79,54.75,60.53,5.80,100,100.0,69,0,0,60.5,11,59.4,12,54.7,14,56.5,13 -2026-08-01T19:36:28+00:00,1785612988691,65.0,57.71,54.72,60.39,5.70,100,100.0,69,0,0,60.4,11,59.3,12,54.7,14,56.4,13 -2026-08-01T19:36:30+00:00,1785612990692,65.0,57.64,54.67,60.28,5.63,100,100.0,69,0,0,60.3,11,59.2,12,54.7,14,56.4,13 -2026-08-01T19:36:32+00:00,1785612992693,65.0,57.56,54.62,60.15,5.55,100,100.0,69,0,0,60.2,11,59.1,12,54.6,14,56.3,13 -2026-08-01T19:36:34+00:00,1785612994695,65.0,57.48,54.57,60.03,5.48,100,100.0,69,0,0,60.0,11,59.0,12,54.6,14,56.3,13 -2026-08-01T19:36:36+00:00,1785612996696,65.0,57.39,54.51,59.88,5.40,100,100.0,69,0,0,59.9,11,58.9,12,54.5,14,56.2,13 -2026-08-01T19:36:38+00:00,1785612998697,65.0,57.32,54.46,59.77,5.32,100,100.0,69,0,0,59.8,11,58.8,12,54.5,14,56.2,13 -2026-08-01T19:36:40+00:00,1785613000698,65.0,57.25,54.43,59.63,5.22,100,100.0,69,0,0,59.6,11,58.8,12,54.4,14,56.2,13 -2026-08-01T19:36:42+00:00,1785613002698,65.0,57.17,54.38,59.52,5.14,100,100.0,69,0,0,59.5,11,58.7,12,54.4,14,56.1,13 -2026-08-01T19:36:44+00:00,1785613004699,65.0,57.08,54.31,59.39,5.10,100,100.0,69,0,0,59.4,11,58.5,12,54.3,14,56.1,13 -2026-08-01T19:36:46+00:00,1785613006700,65.0,57.01,54.30,59.28,5.00,100,100.0,69,0,0,59.3,11,58.5,12,54.3,14,56.0,13 -2026-08-01T19:36:48+00:00,1785613008702,65.0,56.93,54.23,59.14,4.92,100,100.0,69,0,0,59.1,11,58.4,12,54.2,14,56.0,13 -2026-08-01T19:36:50+00:00,1785613010703,65.0,56.87,54.21,59.04,4.85,100,100.0,69,0,0,59.0,11,58.3,12,54.2,14,55.9,13 -2026-08-01T19:36:52+00:00,1785613012704,65.0,56.79,54.14,58.93,4.80,100,100.0,69,0,0,58.9,11,58.2,12,54.1,14,55.9,13 -2026-08-01T19:36:54+00:00,1785613014705,65.0,56.74,54.14,58.84,4.73,100,100.0,69,0,0,58.8,11,58.1,12,54.1,14,55.9,13 -2026-08-01T19:36:56+00:00,1785613016706,65.0,56.65,54.07,58.69,4.64,100,100.0,69,0,0,58.7,11,58.0,12,54.1,14,55.8,13 -2026-08-01T19:36:58+00:00,1785613018707,65.0,56.59,54.03,58.60,4.59,100,100.0,69,0,0,58.6,11,57.9,12,54.0,14,55.8,13 -2026-08-01T19:37:00+00:00,1785613020707,65.0,56.52,53.97,58.50,4.53,100,100.0,69,0,0,58.5,11,57.8,12,54.0,14,55.7,13 -2026-08-01T19:37:02+00:00,1785613022708,65.0,56.46,53.96,58.42,4.47,100,100.0,69,0,0,58.4,11,57.8,12,54.0,14,55.7,13 -2026-08-01T19:37:04+00:00,1785613024709,65.0,56.39,53.92,58.31,4.41,100,100.0,69,0,0,58.3,12,57.7,12,53.9,14,55.7,13 -2026-08-01T19:37:06+00:00,1785613026711,65.0,56.32,53.86,58.21,4.38,100,100.0,69,0,0,58.2,12,57.6,12,53.9,14,55.6,13 -2026-08-01T19:37:08+00:00,1785613028716,65.0,56.27,53.83,58.14,4.32,100,100.0,69,0,0,58.1,12,57.5,12,53.8,14,55.6,13 -2026-08-01T19:37:10+00:00,1785613030713,65.0,56.21,53.78,58.05,4.27,100,100.0,69,0,0,58.0,12,57.5,12,53.8,14,55.5,13 -2026-08-01T19:37:12+00:00,1785613032714,65.0,56.13,53.72,57.96,4.24,100,100.0,69,0,0,58.0,12,57.3,12,53.7,14,55.5,13 -2026-08-01T19:37:14+00:00,1785613034714,65.0,56.06,53.68,57.84,4.18,100,100.0,69,0,0,57.8,12,57.2,12,53.7,14,55.5,13 -2026-08-01T19:37:16+00:00,1785613036715,65.0,56.00,53.61,57.76,4.15,100,100.0,69,0,0,57.8,12,57.2,12,53.6,14,55.4,13 -2026-08-01T19:37:18+00:00,1785613038716,65.0,55.95,53.61,57.65,4.09,100,100.0,69,0,0,57.7,12,57.1,12,53.6,14,55.4,13 -2026-08-01T19:37:20+00:00,1785613040717,65.0,55.89,53.54,57.58,4.06,100,100.0,69,0,0,57.6,12,57.1,12,53.5,14,55.4,13 -2026-08-01T19:37:22+00:00,1785613042719,65.0,55.84,53.52,57.50,4.00,100,100.0,69,0,0,57.5,12,57.0,12,53.5,14,55.3,13 -2026-08-01T19:37:24+00:00,1785613044720,65.0,55.78,53.49,57.42,3.95,100,100.0,69,0,0,57.4,12,56.9,12,53.5,14,55.3,13 -2026-08-01T19:37:26+00:00,1785613046721,65.0,55.71,53.42,57.32,3.91,100,100.0,69,0,0,57.3,12,56.8,12,53.4,14,55.2,13 -2026-08-01T19:37:28+00:00,1785613048722,65.0,55.65,53.40,57.24,3.86,100,100.0,69,0,0,57.2,12,56.8,12,53.4,14,55.2,13 -2026-08-01T19:37:30+00:00,1785613050722,65.0,55.61,53.37,57.13,3.79,100,100.0,69,0,0,57.1,12,56.7,12,53.4,14,55.2,13 -2026-08-01T19:37:32+00:00,1785613052723,65.0,55.54,53.34,57.06,3.75,100,100.0,69,0,0,57.1,12,56.6,12,53.3,14,55.1,13 -2026-08-01T19:37:34+00:00,1785613054724,65.0,55.50,53.31,57.03,3.72,100,100.0,69,0,0,57.0,12,56.6,12,53.3,14,55.1,13 -2026-08-01T19:37:36+00:00,1785613056725,65.0,55.44,53.27,56.94,3.67,100,100.0,69,0,0,56.9,12,56.5,12,53.3,14,55.1,13 -2026-08-01T19:37:38+00:00,1785613058727,65.0,55.38,53.24,56.83,3.59,100,100.0,69,0,0,56.8,12,56.4,12,53.2,14,55.0,13 -2026-08-01T19:37:40+00:00,1785613060728,65.0,55.32,53.23,56.77,3.56,100,100.0,69,0,0,56.8,12,56.3,12,53.2,14,55.0,13 -2026-08-01T19:37:42+00:00,1785613062729,65.0,55.28,53.18,56.70,3.52,100,100.0,69,0,0,56.7,12,56.3,12,53.2,14,55.0,13 -2026-08-01T19:37:44+00:00,1785613064730,65.0,55.21,53.10,56.63,3.51,100,100.0,69,0,0,56.6,12,56.2,12,53.1,14,54.9,13 -2026-08-01T19:37:46+00:00,1785613066730,65.0,55.17,53.08,56.58,3.49,100,100.0,69,0,0,56.6,12,56.2,12,53.1,14,54.8,13 -2026-08-01T19:37:48+00:00,1785613068731,65.0,55.11,53.04,56.48,3.45,100,100.0,69,0,0,56.5,12,56.1,12,53.0,14,54.8,13 -2026-08-01T19:37:50+00:00,1785613070732,65.0,55.06,53.03,56.42,3.41,100,100.0,69,0,0,56.4,12,56.0,13,53.0,14,54.8,13 -2026-08-01T19:37:52+00:00,1785613072733,65.0,55.01,52.97,56.34,3.38,100,100.0,69,0,0,56.3,12,56.0,12,53.0,14,54.8,13 -2026-08-01T19:37:54+00:00,1785613074735,65.0,54.95,52.96,56.27,3.34,100,100.0,69,0,0,56.3,12,55.9,13,53.0,14,54.7,13 -2026-08-01T19:37:56+00:00,1785613076736,65.0,54.91,52.91,56.22,3.31,100,100.0,69,0,0,56.2,12,55.8,12,52.9,14,54.7,13 -2026-08-01T19:37:58+00:00,1785613078737,65.0,54.86,52.87,56.17,3.30,100,100.0,69,0,0,56.2,12,55.8,13,52.9,14,54.6,13 -2026-08-01T19:38:00+00:00,1785613080737,65.0,54.81,52.85,56.10,3.27,100,100.0,69,0,0,56.1,12,55.7,13,52.8,14,54.6,13 -2026-08-01T19:38:02+00:00,1785613082738,65.0,54.76,52.80,55.98,3.20,100,100.0,69,0,0,56.0,12,55.7,13,52.8,14,54.6,13 -2026-08-01T19:38:04+00:00,1785613084739,65.0,54.72,52.76,55.94,3.19,100,100.0,69,0,0,55.9,12,55.6,13,52.8,14,54.5,13 -2026-08-01T19:38:06+00:00,1785613086740,65.0,54.66,52.72,55.89,3.18,100,100.0,69,0,0,55.9,12,55.5,13,52.7,14,54.5,13 -2026-08-01T19:38:08+00:00,1785613088741,65.0,54.61,52.66,55.83,3.17,100,100.0,69,0,0,55.8,12,55.5,13,52.7,14,54.5,13 -2026-08-01T19:38:10+00:00,1785613090743,65.0,54.56,52.63,55.77,3.16,100,100.0,69,0,0,55.8,12,55.4,13,52.6,14,54.4,13 -2026-08-01T19:38:12+00:00,1785613092744,65.0,54.52,52.58,55.72,3.15,100,100.0,69,0,0,55.7,12,55.4,13,52.6,14,54.4,13 -2026-08-01T19:38:14+00:00,1785613094745,65.0,54.47,52.54,55.66,3.11,100,100.0,69,0,0,55.7,12,55.3,13,52.5,14,54.4,13 -2026-08-01T19:38:16+00:00,1785613096746,65.0,54.42,52.49,55.57,3.11,100,100.0,69,0,0,55.6,12,55.2,13,52.5,14,54.3,13 -2026-08-01T19:38:18+00:00,1785613098746,65.0,54.39,52.48,55.57,3.08,100,100.0,69,0,0,55.6,12,55.2,13,52.5,14,54.3,13 -2026-08-01T19:38:20+00:00,1785613100747,65.0,54.33,52.42,55.49,3.08,100,100.0,69,0,0,55.5,12,55.1,13,52.4,14,54.3,13 -2026-08-01T19:38:22+00:00,1785613102748,65.0,54.29,52.37,55.45,3.07,100,100.0,69,0,0,55.5,12,55.1,13,52.4,14,54.2,13 -2026-08-01T19:38:24+00:00,1785613104749,65.0,54.24,52.34,55.38,3.05,100,100.0,69,0,0,55.4,12,55.0,13,52.3,14,54.2,13 -2026-08-01T19:38:26+00:00,1785613106751,65.0,54.20,52.31,55.31,3.01,100,100.0,69,0,0,55.3,12,55.0,13,52.3,14,54.2,13 -2026-08-01T19:38:28+00:00,1785613108752,65.0,54.14,52.25,55.25,3.00,100,100.0,69,0,0,55.2,12,54.9,13,52.2,14,54.1,13 -2026-08-01T19:38:30+00:00,1785613110753,65.0,54.11,52.24,55.22,2.98,100,100.0,69,0,0,55.2,12,54.9,13,52.2,14,54.1,13 -2026-08-01T19:38:32+00:00,1785613112754,65.0,54.06,52.18,55.17,2.99,100,100.0,69,0,0,55.2,12,54.8,13,52.2,14,54.1,13 -2026-08-01T19:38:34+00:00,1785613114754,65.0,54.01,52.15,55.10,2.96,100,100.0,69,0,0,55.1,12,54.8,13,52.2,14,54.0,13 -2026-08-01T19:38:36+00:00,1785613116755,65.0,53.98,52.12,55.07,2.94,100,100.0,69,0,0,55.1,12,54.7,13,52.1,14,54.0,13 -2026-08-01T19:38:38+00:00,1785613118756,65.0,53.93,52.05,55.03,2.97,100,100.0,69,0,0,55.0,12,54.7,13,52.0,14,54.0,13 -2026-08-01T19:38:40+00:00,1785613120757,65.0,53.90,52.03,54.97,2.94,100,100.0,69,0,0,55.0,12,54.6,13,52.0,14,54.0,13 -2026-08-01T19:38:42+00:00,1785613122759,65.0,53.86,52.01,54.90,2.90,100,100.0,69,0,0,54.9,12,54.6,13,52.0,14,53.9,13 -2026-08-01T19:38:44+00:00,1785613124760,65.0,53.81,51.96,54.85,2.90,100,100.0,69,0,0,54.8,12,54.5,13,52.0,14,53.9,13 -2026-08-01T19:38:46+00:00,1785613126761,65.0,53.75,51.90,54.80,2.90,100,100.0,69,0,0,54.8,12,54.5,13,51.9,14,53.8,13 -2026-08-01T19:38:48+00:00,1785613128762,65.0,53.72,51.88,54.74,2.87,100,100.0,69,0,0,54.7,12,54.4,13,51.9,14,53.8,13 -2026-08-01T19:38:50+00:00,1785613130763,65.0,53.69,51.84,54.72,2.87,100,100.0,69,0,0,54.7,12,54.4,13,51.8,14,53.8,13 -2026-08-01T19:38:52+00:00,1785613132763,65.0,53.65,51.83,54.63,2.82,100,100.0,69,0,0,54.6,12,54.4,13,51.8,14,53.8,13 -2026-08-01T19:38:54+00:00,1785613134765,65.0,53.59,51.78,54.56,2.81,100,100.0,69,0,0,54.6,12,54.3,13,51.8,14,53.7,13 -2026-08-01T19:38:56+00:00,1785613136765,65.0,53.56,51.74,54.56,2.82,100,100.0,69,0,0,54.6,12,54.2,13,51.7,14,53.7,13 -2026-08-01T19:38:58+00:00,1785613138767,65.0,53.52,51.67,54.51,2.84,100,100.0,69,0,0,54.5,12,54.2,13,51.7,14,53.7,13 -2026-08-01T19:39:00+00:00,1785613140768,65.0,53.49,51.65,54.45,2.79,100,100.0,69,0,0,54.5,12,54.2,13,51.7,14,53.7,13 -2026-08-01T19:39:02+00:00,1785613142769,65.0,53.45,51.63,54.39,2.77,100,100.0,69,0,0,54.4,12,54.1,13,51.6,14,53.6,13 -2026-08-01T19:39:04+00:00,1785613144770,65.0,53.40,51.59,54.35,2.76,100,100.0,69,0,0,54.3,12,54.1,13,51.6,14,53.6,13 -2026-08-01T19:39:06+00:00,1785613146770,65.0,53.38,51.56,54.32,2.76,100,100.0,69,0,0,54.3,13,54.1,13,51.6,14,53.6,13 -2026-08-01T19:39:08+00:00,1785613148771,65.0,53.34,51.53,54.28,2.75,100,100.0,69,0,0,54.3,12,54.0,13,51.5,14,53.5,13 -2026-08-01T19:39:10+00:00,1785613150772,65.0,53.30,51.49,54.22,2.73,100,100.0,69,0,0,54.2,12,54.0,13,51.5,14,53.5,13 -2026-08-01T19:39:12+00:00,1785613152773,65.0,53.26,51.46,54.20,2.74,100,100.0,69,0,0,54.2,13,53.9,13,51.5,14,53.5,13 -2026-08-01T19:39:14+00:00,1785613154775,65.0,53.21,51.43,54.12,2.70,100,100.0,69,0,0,54.1,13,53.9,13,51.4,14,53.4,13 -2026-08-01T19:39:16+00:00,1785613156776,65.0,53.19,51.39,54.10,2.71,100,100.0,69,0,0,54.1,13,53.8,13,51.4,14,53.4,13 -2026-08-01T19:39:18+00:00,1785613158777,65.0,53.15,51.36,54.08,2.72,100,100.0,69,0,0,54.1,13,53.8,13,51.4,14,53.4,13 -2026-08-01T19:39:20+00:00,1785613160778,65.0,53.11,51.35,54.03,2.69,100,100.0,69,0,0,54.0,13,53.7,13,51.3,14,53.3,13 -2026-08-01T19:39:22+00:00,1785613162778,65.0,53.07,51.28,53.99,2.69,100,100.0,69,0,0,54.0,13,53.7,13,51.3,14,53.3,13 -2026-08-01T19:39:24+00:00,1785613164779,65.0,53.05,51.26,53.96,2.67,100,100.0,69,0,0,54.0,13,53.7,13,51.3,14,53.3,13 -2026-08-01T19:39:26+00:00,1785613166780,65.0,53.02,51.25,53.90,2.65,100,100.0,69,0,0,53.9,13,53.6,13,51.2,14,53.3,13 -2026-08-01T19:39:28+00:00,1785613168781,65.0,52.99,51.22,53.88,2.66,100,100.0,69,0,0,53.9,13,53.6,13,51.2,14,53.2,13 -2026-08-01T19:39:30+00:00,1785613170783,65.0,52.94,51.16,53.86,2.69,100,100.0,69,0,0,53.9,13,53.6,13,51.2,14,53.2,13 -2026-08-01T19:39:32+00:00,1785613172784,65.0,52.91,51.15,53.79,2.64,100,100.0,69,0,0,53.8,13,53.5,13,51.2,14,53.2,13 -2026-08-01T19:39:34+00:00,1785613174785,65.0,52.88,51.12,53.76,2.64,100,100.0,69,0,0,53.8,13,53.5,13,51.1,14,53.2,13 -2026-08-01T19:39:36+00:00,1785613176785,65.0,52.86,51.08,53.72,2.64,100,100.0,69,0,0,53.7,13,53.5,13,51.1,14,53.1,13 -2026-08-01T19:39:38+00:00,1785613178786,65.0,52.82,51.06,53.69,2.62,100,100.0,69,0,0,53.7,13,53.4,13,51.1,14,53.1,13 -2026-08-01T19:39:40+00:00,1785613180787,65.0,52.77,51.01,53.66,2.64,100,100.0,69,0,0,53.7,13,53.3,13,51.0,14,53.1,13 -2026-08-01T19:39:42+00:00,1785613182788,65.0,52.75,51.01,53.59,2.60,100,100.0,69,0,0,53.6,13,53.3,13,51.0,14,53.1,13 -2026-08-01T19:39:44+00:00,1785613184789,65.0,52.72,50.95,53.58,2.62,100,100.0,69,0,0,53.6,13,53.3,13,51.0,14,53.0,13 -2026-08-01T19:39:46+00:00,1785613186791,65.0,52.69,50.94,53.55,2.60,100,100.0,69,0,0,53.5,13,53.3,13,50.9,14,53.0,13 -2026-08-01T19:39:48+00:00,1785613188792,65.0,52.66,50.94,53.49,2.57,100,100.0,69,0,0,53.5,13,53.2,13,50.9,14,53.0,13 -2026-08-01T19:39:50+00:00,1785613190793,65.0,52.64,50.91,53.45,2.56,100,100.0,69,0,0,53.5,13,53.2,13,50.9,14,53.0,13 -2026-08-01T19:39:52+00:00,1785613192793,65.0,52.60,50.88,53.42,2.55,100,100.0,69,0,0,53.4,13,53.2,13,50.9,14,52.9,13 -2026-08-01T19:39:54+00:00,1785613194794,65.0,52.56,50.87,53.38,2.53,100,100.0,69,0,0,53.4,13,53.1,13,50.9,14,52.9,13 -2026-08-01T19:39:56+00:00,1785613196795,65.0,52.53,50.83,53.35,2.52,100,100.0,69,0,0,53.3,13,53.1,13,50.8,14,52.9,13 -2026-08-01T19:39:58+00:00,1785613198796,65.0,52.50,50.81,53.32,2.50,100,100.0,69,0,0,53.3,13,53.0,13,50.8,14,52.8,13 -2026-08-01T19:40:00+00:00,1785613200797,65.0,52.48,50.77,53.29,2.52,100,100.0,69,0,0,53.3,13,53.0,13,50.8,14,52.8,13 -2026-08-01T19:40:02+00:00,1785613202799,65.0,52.45,50.75,53.25,2.51,100,100.0,69,0,0,53.2,13,53.0,13,50.7,14,52.8,13 -2026-08-01T19:40:04+00:00,1785613204800,65.0,52.42,50.72,53.22,2.51,100,100.0,69,0,0,53.2,13,53.0,13,50.7,14,52.8,13 -2026-08-01T19:40:06+00:00,1785613206801,65.0,52.38,50.70,53.18,2.49,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-01T19:40:08+00:00,1785613208802,65.0,52.36,50.67,53.15,2.50,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-01T19:40:10+00:00,1785613210803,65.0,52.33,50.64,53.12,2.48,100,100.0,69,0,0,53.1,13,52.9,13,50.6,14,52.7,13 -2026-08-01T19:40:12+00:00,1785613212803,65.0,52.29,50.61,53.08,2.47,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.7,13 -2026-08-01T19:40:14+00:00,1785613214804,65.0,52.27,50.59,53.07,2.48,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.6,13 -2026-08-01T19:40:16+00:00,1785613216805,65.0,52.26,50.59,53.05,2.48,100,100.0,69,0,0,53.0,13,52.8,13,50.6,14,52.6,13 -2026-08-01T19:40:18+00:00,1785613218807,65.0,52.22,50.56,53.01,2.45,100,100.0,69,0,0,53.0,13,52.7,13,50.6,14,52.6,13 -2026-08-01T19:40:20+00:00,1785613220808,65.0,52.20,50.50,52.98,2.46,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.6,13 -2026-08-01T19:40:22+00:00,1785613222809,65.0,52.17,50.49,52.96,2.47,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.6,13 -2026-08-01T19:40:24+00:00,1785613224810,65.0,52.15,50.47,52.91,2.44,100,100.0,69,0,0,52.9,13,52.7,13,50.5,14,52.5,13 -2026-08-01T19:40:26+00:00,1785613226811,65.0,52.11,50.43,52.90,2.44,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.5,13 -2026-08-01T19:40:28+00:00,1785613228811,65.0,52.09,50.44,52.85,2.43,100,100.0,69,0,0,52.8,13,52.6,13,50.4,14,52.5,13 -2026-08-01T19:40:30+00:00,1785613230812,65.0,52.06,50.42,52.83,2.42,100,100.0,69,0,0,52.8,13,52.6,13,50.4,14,52.4,13 -2026-08-01T19:40:32+00:00,1785613232813,65.0,52.03,50.39,52.77,2.41,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-01T19:40:34+00:00,1785613234815,65.0,52.01,50.35,52.76,2.40,100,100.0,69,0,0,52.8,13,52.5,13,50.3,14,52.4,13 -2026-08-01T19:40:36+00:00,1785613236816,65.0,51.98,50.33,52.76,2.42,100,100.0,69,0,0,52.8,13,52.5,13,50.3,14,52.4,13 -2026-08-01T19:40:38+00:00,1785613238817,65.0,51.96,50.32,52.71,2.40,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.3,13 -2026-08-01T19:40:40+00:00,1785613240817,65.0,51.92,50.27,52.66,2.38,100,100.0,69,0,0,52.7,13,52.4,13,50.3,14,52.3,13 -2026-08-01T19:40:42+00:00,1785613242818,65.0,51.90,50.26,52.66,2.40,100,100.0,69,0,0,52.7,13,52.4,13,50.3,15,52.3,13 -2026-08-01T19:40:44+00:00,1785613244819,65.0,51.87,50.26,52.60,2.36,100,100.0,69,0,0,52.6,13,52.4,13,50.3,14,52.3,13 -2026-08-01T19:40:46+00:00,1785613246820,65.0,51.86,50.23,52.60,2.38,100,100.0,69,0,0,52.6,13,52.3,13,50.2,15,52.3,13 -2026-08-01T19:40:48+00:00,1785613248821,65.0,51.82,50.18,52.58,2.39,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-01T19:40:50+00:00,1785613250823,65.0,51.80,50.19,52.53,2.36,100,100.0,69,0,0,52.5,13,52.3,13,50.2,15,52.2,13 -2026-08-01T19:40:52+00:00,1785613252824,65.0,51.77,50.13,52.53,2.38,100,100.0,69,0,0,52.5,13,52.2,13,50.1,15,52.2,13 -2026-08-01T19:40:54+00:00,1785613254825,65.0,51.74,50.12,52.48,2.37,100,100.0,69,0,0,52.5,13,52.2,13,50.1,15,52.2,13 -2026-08-01T19:40:56+00:00,1785613256826,65.0,51.71,50.09,52.42,2.35,100,100.0,69,0,0,52.4,13,52.2,14,50.1,15,52.1,13 -2026-08-01T19:40:58+00:00,1785613258826,65.0,51.70,50.08,52.44,2.36,100,100.0,69,0,0,52.4,13,52.2,13,50.1,15,52.1,13 -2026-08-01T19:41:00+00:00,1785613260827,65.0,51.68,50.05,52.41,2.35,100,100.0,69,0,0,52.4,13,52.2,14,50.0,15,52.1,13 -2026-08-01T19:41:02+00:00,1785613262828,65.0,51.65,50.05,52.38,2.34,100,100.0,69,0,0,52.4,13,52.1,13,50.0,15,52.1,13 -2026-08-01T19:41:04+00:00,1785613264829,65.0,51.62,49.99,52.36,2.36,100,100.0,69,0,0,52.4,13,52.1,13,50.0,15,52.0,13 -2026-08-01T19:41:06+00:00,1785613266831,65.0,51.59,49.98,52.32,2.35,100,100.0,69,0,0,52.3,13,52.0,14,50.0,15,52.0,13 -2026-08-01T19:41:08+00:00,1785613268832,65.0,51.59,49.96,52.31,2.35,100,100.0,69,0,0,52.3,13,52.0,14,50.0,15,52.0,13 -2026-08-01T19:41:10+00:00,1785613270833,65.0,51.55,49.95,52.28,2.33,100,100.0,69,0,0,52.3,13,52.0,14,50.0,15,52.0,13 -2026-08-01T19:41:12+00:00,1785613272834,65.0,51.53,49.93,52.25,2.32,100,100.0,69,0,0,52.2,13,52.0,14,49.9,15,52.0,13 -2026-08-01T19:41:14+00:00,1785613274835,65.0,51.52,49.92,52.25,2.33,100,100.0,69,0,0,52.2,13,52.0,14,49.9,15,52.0,13 -2026-08-01T19:41:16+00:00,1785613276835,65.0,51.49,49.88,52.22,2.32,100,100.0,69,0,0,52.2,13,51.9,14,49.9,15,51.9,13 -2026-08-01T19:41:18+00:00,1785613278836,65.0,51.47,49.86,52.19,2.32,100,100.0,69,0,0,52.2,13,51.9,13,49.9,15,51.9,13 -2026-08-01T19:41:20+00:00,1785613280837,65.0,51.44,49.85,52.17,2.32,100,100.0,69,0,0,52.2,13,51.9,14,49.8,15,51.9,13 -2026-08-01T19:41:22+00:00,1785613282840,65.0,51.42,49.82,52.12,2.30,100,100.0,69,0,0,52.1,13,51.9,14,49.8,15,51.9,13 -2026-08-01T19:41:24+00:00,1785613284841,65.0,51.39,49.81,52.11,2.30,100,100.0,69,0,0,52.1,13,51.8,13,49.8,15,51.8,13 -2026-08-01T19:41:26+00:00,1785613286841,65.0,51.37,49.78,52.07,2.30,100,100.0,69,0,0,52.1,13,51.8,14,49.8,15,51.8,13 -2026-08-01T19:41:28+00:00,1785613288841,65.0,51.35,49.75,52.05,2.29,100,100.0,69,0,0,52.0,13,51.8,14,49.7,15,51.8,13 -2026-08-01T19:41:30+00:00,1785613290842,65.0,51.33,49.75,52.03,2.29,100,100.0,69,0,0,52.0,13,51.7,14,49.7,15,51.8,13 -2026-08-01T19:41:32+00:00,1785613292843,65.0,51.30,49.73,52.01,2.28,100,100.0,69,0,0,52.0,13,51.7,14,49.7,15,51.7,13 -2026-08-01T19:41:34+00:00,1785613294844,65.0,51.28,49.71,51.99,2.28,100,100.0,69,0,0,52.0,13,51.7,14,49.7,15,51.7,13 -2026-08-01T19:41:36+00:00,1785613296845,65.0,51.25,49.67,51.96,2.29,100,100.0,69,0,0,52.0,13,51.7,14,49.7,15,51.7,13 -2026-08-01T19:41:38+00:00,1785613298847,65.0,51.24,49.67,51.94,2.28,100,100.0,69,0,0,51.9,13,51.7,14,49.7,15,51.7,13 -2026-08-01T19:41:40+00:00,1785613300848,65.0,51.21,49.64,51.90,2.26,100,100.0,69,0,0,51.9,13,51.6,14,49.6,15,51.7,13 -2026-08-01T19:41:42+00:00,1785613302849,65.0,51.19,49.61,51.90,2.29,100,100.0,69,0,0,51.9,13,51.6,14,49.6,15,51.7,13 -2026-08-01T19:41:44+00:00,1785613304849,65.0,51.17,49.61,51.87,2.26,100,100.0,69,0,0,51.9,13,51.6,14,49.6,15,51.6,13 -2026-08-01T19:41:46+00:00,1785613306850,65.0,51.17,49.60,51.86,2.26,100,100.0,69,0,0,51.9,13,51.6,14,49.6,15,51.7,13 -2026-08-01T19:41:48+00:00,1785613308851,65.0,51.14,49.56,51.81,2.25,100,100.0,69,0,0,51.8,13,51.6,14,49.6,15,51.6,13 -2026-08-01T19:41:50+00:00,1785613310852,65.0,51.12,49.56,51.81,2.24,100,100.0,69,0,0,51.8,13,51.5,14,49.6,15,51.6,13 -2026-08-01T19:41:52+00:00,1785613312853,65.0,51.11,49.57,51.78,2.23,100,100.0,69,0,0,51.8,13,51.5,14,49.6,15,51.6,13 -2026-08-01T19:41:54+00:00,1785613314855,65.0,51.08,49.53,51.76,2.23,100,100.0,69,0,0,51.8,13,51.5,14,49.5,15,51.6,13 -2026-08-01T19:41:56+00:00,1785613316856,65.0,51.05,49.50,51.74,2.24,100,100.0,69,0,0,51.7,13,51.4,14,49.5,15,51.5,13 -2026-08-01T19:41:58+00:00,1785613318857,65.0,51.02,49.46,51.72,2.25,100,100.0,69,0,0,51.7,13,51.4,14,49.5,15,51.5,13 -2026-08-01T19:42:00+00:00,1785613320857,65.0,51.02,49.46,51.70,2.24,100,100.0,69,0,0,51.7,13,51.4,14,49.5,15,51.5,13 -2026-08-01T19:42:02+00:00,1785613322858,65.0,50.98,49.41,51.68,2.27,100,100.0,69,0,0,51.7,13,51.4,14,49.4,15,51.5,13 -2026-08-01T19:42:04+00:00,1785613324860,65.0,50.96,49.38,51.62,2.25,100,100.0,69,0,0,51.6,13,51.4,14,49.4,15,51.5,13 -2026-08-01T19:42:06+00:00,1785613326860,65.0,50.95,49.41,51.63,2.23,100,100.0,69,0,0,51.6,13,51.3,14,49.4,15,51.4,13 -2026-08-01T19:42:08+00:00,1785613328861,65.0,50.93,49.36,51.63,2.26,100,100.0,69,0,0,51.6,13,51.3,14,49.4,15,51.4,13 -2026-08-01T19:42:10+00:00,1785613330863,65.0,50.91,49.34,51.59,2.24,100,100.0,69,0,0,51.6,13,51.3,14,49.3,15,51.4,13 -2026-08-01T19:42:12+00:00,1785613332864,65.0,50.88,49.31,51.58,2.27,100,100.0,69,0,0,51.6,13,51.3,14,49.3,15,51.4,13 -2026-08-01T19:42:14+00:00,1785613334865,65.0,50.86,49.30,51.53,2.24,100,100.0,69,0,0,51.5,13,51.2,14,49.3,15,51.4,13 -2026-08-01T19:42:16+00:00,1785613336865,65.0,50.85,49.29,51.52,2.23,100,100.0,69,0,0,51.5,13,51.2,14,49.3,15,51.4,13 -2026-08-01T19:42:18+00:00,1785613338866,65.0,50.82,49.27,51.50,2.24,100,100.0,69,0,0,51.5,13,51.2,14,49.3,15,51.3,13 -2026-08-01T19:42:20+00:00,1785613340867,65.0,50.81,49.25,51.50,2.25,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.3,13 -2026-08-01T19:42:22+00:00,1785613342868,65.0,50.77,49.20,51.45,2.24,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.3,13 -2026-08-01T19:42:24+00:00,1785613344869,65.0,50.76,49.20,51.43,2.23,100,100.0,69,0,0,51.4,13,51.1,14,49.2,15,51.3,13 -2026-08-01T19:42:26+00:00,1785613346871,65.0,50.74,49.17,51.42,2.24,100,100.0,69,0,0,51.4,13,51.1,14,49.2,15,51.2,13 -2026-08-01T19:42:28+00:00,1785613348872,65.0,50.71,49.14,51.38,2.26,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.2,14 -2026-08-01T19:42:30+00:00,1785613350873,65.0,50.71,49.14,51.39,2.26,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.2,13 -2026-08-01T19:42:32+00:00,1785613352873,65.0,50.67,49.10,51.35,2.25,100,100.0,69,0,0,51.3,13,51.1,14,49.1,15,51.2,13 -2026-08-01T19:42:34+00:00,1785613354874,65.0,50.65,49.09,51.35,2.26,100,100.0,69,0,0,51.3,13,51.0,14,49.1,15,51.2,13 -2026-08-01T19:42:36+00:00,1785613356875,65.0,50.64,49.06,51.32,2.25,100,100.0,69,0,0,51.3,13,51.0,14,49.1,15,51.2,14 -2026-08-01T19:42:38+00:00,1785613358876,65.0,50.63,49.06,51.31,2.25,100,100.0,69,0,0,51.3,13,51.0,14,49.1,15,51.1,13 -2026-08-01T19:42:40+00:00,1785613360877,65.0,50.61,49.05,51.27,2.22,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.1,14 -2026-08-01T19:42:42+00:00,1785613362879,65.0,50.59,49.01,51.27,2.24,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.1,14 -2026-08-01T19:42:44+00:00,1785613364880,65.0,50.57,49.01,51.25,2.23,100,100.0,69,0,0,51.2,13,51.0,14,49.0,15,51.1,14 -2026-08-01T19:42:46+00:00,1785613366881,65.0,50.55,49.01,51.21,2.21,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,51.1,14 -2026-08-01T19:42:48+00:00,1785613368882,65.0,50.52,48.98,51.19,2.22,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,51.0,14 -2026-08-01T19:42:50+00:00,1785613370884,65.0,50.51,48.96,51.18,2.22,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,51.0,14 -2026-08-01T19:42:52+00:00,1785613372884,65.0,50.49,48.93,51.14,2.21,100,100.0,69,0,0,51.1,13,50.8,14,48.9,15,51.0,14 -2026-08-01T19:42:54+00:00,1785613374884,65.0,50.48,48.93,51.14,2.20,100,100.0,69,0,0,51.1,13,50.8,14,48.9,15,51.0,14 -2026-08-01T19:42:56+00:00,1785613376885,65.0,50.47,48.92,51.14,2.21,100,100.0,69,0,0,51.1,13,50.8,14,48.9,15,51.0,14 -2026-08-01T19:42:58+00:00,1785613378887,65.0,50.53,48.95,51.24,2.26,100,100.0,69,0,0,51.2,13,51.0,14,49.0,15,51.0,14 -2026-08-01T19:43:00+00:00,1785613380888,65.0,50.66,49.01,51.49,2.42,100,100.0,69,0,0,51.5,13,51.1,14,49.0,15,51.0,14 -2026-08-01T19:43:02+00:00,1785613382889,65.0,50.83,49.07,51.80,2.66,100,100.0,69,0,0,51.8,13,51.4,14,49.1,15,51.1,14 -2026-08-01T19:43:04+00:00,1785613384889,65.0,51.00,49.13,52.14,2.93,100,100.0,69,0,0,52.1,13,51.6,14,49.1,15,51.1,14 -2026-08-01T19:43:06+00:00,1785613386890,65.0,51.22,49.25,52.52,3.19,100,100.0,69,0,0,52.5,13,51.9,14,49.2,15,51.2,14 -2026-08-01T19:43:08+00:00,1785613388891,65.0,51.44,49.31,52.93,3.53,100,100.0,69,0,0,52.9,13,52.3,13,49.3,15,51.3,14 -2026-08-01T19:43:10+00:00,1785613390892,65.0,51.73,49.46,53.42,3.88,100,100.0,69,0,0,53.4,13,52.6,13,49.5,15,51.4,14 -2026-08-01T19:43:12+00:00,1785613392893,65.0,51.96,49.53,53.90,4.27,100,100.0,69,0,0,53.9,12,52.9,13,49.5,15,51.5,14 -2026-08-01T19:43:14+00:00,1785613394895,65.0,52.21,49.67,54.39,4.62,100,100.0,69,0,0,54.4,12,53.2,13,49.7,15,51.6,14 -2026-08-01T19:43:16+00:00,1785613396896,65.0,52.53,49.80,54.94,5.02,100,100.0,69,0,0,54.9,12,53.6,13,49.8,15,51.8,14 -2026-08-01T19:43:18+00:00,1785613398896,65.0,52.82,49.99,55.44,5.37,100,100.0,69,0,0,55.4,12,54.0,13,50.0,15,51.9,13 -2026-08-01T19:43:20+00:00,1785613400898,65.0,53.11,50.11,55.98,5.76,100,100.0,69,0,0,56.0,12,54.3,13,50.1,15,52.0,13 -2026-08-01T19:43:22+00:00,1785613402898,65.0,53.40,50.27,56.45,6.09,100,100.0,69,0,0,56.5,12,54.7,13,50.3,15,52.2,13 -2026-08-01T19:43:24+00:00,1785613404902,65.0,53.70,50.46,56.98,6.44,100,100.0,69,0,0,57.0,11,55.0,12,50.5,15,52.3,13 -2026-08-01T19:43:26+00:00,1785613406900,65.0,54.00,50.61,57.49,6.78,100,100.0,69,0,0,57.5,11,55.4,12,50.6,15,52.5,13 -2026-08-01T19:43:28+00:00,1785613408901,65.0,54.28,50.75,57.94,7.13,100,100.0,69,0,0,57.9,11,55.7,12,50.7,15,52.7,13 -2026-08-01T19:43:30+00:00,1785613410903,65.0,54.57,50.94,58.38,7.38,100,100.0,69,0,0,58.4,11,56.1,12,50.9,14,52.9,13 -2026-08-01T19:43:32+00:00,1785613412904,65.0,54.87,51.08,58.89,7.70,100,100.0,69,0,0,58.9,11,56.5,12,51.1,14,53.0,13 -2026-08-01T19:43:34+00:00,1785613414904,65.0,55.15,51.23,59.32,8.02,100,100.0,69,0,0,59.3,11,56.9,12,51.2,14,53.2,13 -2026-08-01T19:43:36+00:00,1785613416905,65.0,55.43,51.36,59.77,8.33,100,100.0,69,0,0,59.8,11,57.3,12,51.4,14,53.3,13 -2026-08-01T19:43:38+00:00,1785613418906,65.0,55.72,51.52,60.22,8.61,100,100.0,69,0,0,60.2,11,57.7,12,51.5,14,53.5,13 -2026-08-01T19:43:40+00:00,1785613420907,65.0,55.99,51.66,60.71,8.95,100,100.0,69,0,0,60.7,10,57.9,12,51.7,14,53.7,13 -2026-08-01T19:43:42+00:00,1785613422908,65.0,56.26,51.78,61.14,9.27,100,100.0,69,0,0,61.1,10,58.3,12,51.8,14,53.8,13 -2026-08-01T19:43:44+00:00,1785613424909,65.0,56.52,51.97,61.59,9.55,100,100.0,69,0,0,61.6,10,58.6,12,52.0,14,53.9,13 -2026-08-01T19:43:46+00:00,1785613426911,65.0,56.79,52.10,62.03,9.83,100,100.0,69,0,0,62.0,10,58.9,11,52.1,14,54.1,13 -2026-08-01T19:43:48+00:00,1785613428912,65.0,57.06,52.27,62.38,10.06,100,100.0,69,0,0,62.4,10,59.3,11,52.3,14,54.3,13 -2026-08-01T19:43:50+00:00,1785613430912,65.0,57.30,52.39,62.81,10.35,100,100.0,69,0,0,62.8,10,59.5,11,52.4,14,54.4,13 -2026-08-01T19:43:52+00:00,1785613432913,65.0,57.55,52.52,63.25,10.64,100,100.0,69,0,0,63.2,10,59.8,11,52.5,14,54.6,13 -2026-08-01T19:43:54+00:00,1785613434914,65.0,57.80,52.69,63.63,10.87,100,100.0,69,0,0,63.6,10,60.2,11,52.7,14,54.7,13 -2026-08-01T19:43:56+00:00,1785613436915,65.0,58.06,52.83,64.04,11.13,100,100.0,69,0,0,64.0,10,60.5,11,52.8,14,54.9,13 -2026-08-01T19:43:58+00:00,1785613438916,65.0,58.31,52.99,64.38,11.34,100,100.0,69,0,0,64.4,10,60.8,11,53.0,14,55.1,13 -2026-08-01T19:44:00+00:00,1785613440917,65.0,58.54,53.14,64.77,11.58,100,100.0,69,0,0,64.8,10,61.1,11,53.1,14,55.2,13 -2026-08-01T19:44:02+00:00,1785613442919,65.0,58.81,53.31,65.21,11.84,100,100.0,69,0,0,65.2,9,61.3,11,53.3,14,55.4,13 -2026-08-01T19:44:04+00:00,1785613444919,65.0,59.03,53.45,65.57,12.05,100,100.0,69,0,0,65.6,9,61.6,11,53.5,14,55.5,13 -2026-08-01T19:44:06+00:00,1785613446921,65.0,59.27,53.61,65.96,12.30,100,100.0,69,0,0,66.0,9,61.8,11,53.6,14,55.7,13 -2026-08-01T19:44:08+00:00,1785613448921,65.0,59.50,53.75,66.27,12.48,100,100.0,69,0,0,66.3,9,62.2,11,53.7,14,55.8,13 -2026-08-01T19:44:10+00:00,1785613450922,65.0,59.74,53.89,66.62,12.68,100,100.0,69,0,0,66.6,9,62.5,11,53.9,14,56.0,13 -2026-08-01T19:44:12+00:00,1785613452923,65.0,59.97,54.03,66.97,12.89,100,100.0,69,0,0,67.0,9,62.8,11,54.0,14,56.1,13 -2026-08-01T19:44:14+00:00,1785613454924,65.0,60.21,54.19,67.37,13.10,100,100.0,69,0,0,67.4,9,63.0,11,54.2,14,56.3,13 -2026-08-01T19:44:16+00:00,1785613456925,65.0,60.44,54.34,67.69,13.29,100,100.0,69,0,0,67.7,9,63.3,10,54.3,14,56.4,13 -2026-08-01T19:44:18+00:00,1785613458927,65.0,60.65,54.51,68.01,13.47,100,100.0,69,0,0,68.0,9,63.5,10,54.5,14,56.6,13 -2026-08-01T19:44:20+00:00,1785613460927,65.0,60.86,54.65,68.30,13.62,100,100.0,69,0,0,68.3,9,63.8,10,54.7,14,56.7,13 -2026-08-01T19:44:22+00:00,1785613462928,65.0,61.08,54.82,68.67,13.81,100,100.0,69,0,0,68.7,9,64.0,10,54.8,14,56.8,13 -2026-08-01T19:44:24+00:00,1785613464929,65.0,61.29,54.98,68.94,13.93,100,100.0,69,0,0,68.9,9,64.3,10,55.0,14,57.0,13 -2026-08-01T19:44:26+00:00,1785613466930,65.0,61.54,55.17,69.30,14.08,100,100.0,69,0,0,69.3,9,64.5,10,55.2,14,57.1,13 -2026-08-01T19:44:28+00:00,1785613468931,65.0,61.71,55.29,69.55,14.23,100,100.0,69,0,0,69.6,9,64.7,10,55.3,14,57.3,12 -2026-08-01T19:44:30+00:00,1785613470932,65.0,61.92,55.46,69.83,14.36,100,100.0,69,0,0,69.8,9,65.0,10,55.5,14,57.4,12 -2026-08-01T19:44:32+00:00,1785613472933,65.0,62.07,55.64,70.04,14.40,100,100.0,69,0,0,70.0,9,65.1,10,55.6,14,57.5,12 -2026-08-01T19:44:34+00:00,1785613474935,65.0,62.23,55.71,70.24,14.50,100,100.0,69,0,0,70.2,9,65.3,10,55.7,13,57.7,12 -2026-08-01T19:44:36+00:00,1785613476936,65.0,62.35,55.85,70.35,14.51,100,100.0,69,0,0,70.4,8,65.4,10,55.8,13,57.8,12 -2026-08-01T19:44:38+00:00,1785613478936,65.0,62.43,55.92,70.41,14.48,100,100.0,69,0,0,70.4,8,65.5,10,55.9,13,57.9,12 -2026-08-01T19:44:40+00:00,1785613480937,65.0,62.49,56.02,70.42,14.44,100,100.0,69,0,0,70.4,8,65.5,10,56.0,13,58.0,12 -2026-08-01T19:44:42+00:00,1785613482938,65.0,62.53,56.12,70.38,14.30,100,100.0,69,0,0,70.4,9,65.6,10,56.1,13,58.0,12 -2026-08-01T19:44:44+00:00,1785613484939,65.0,62.54,56.16,70.31,14.19,100,100.0,69,0,0,70.3,9,65.6,10,56.2,13,58.1,12 -2026-08-01T19:44:46+00:00,1785613486940,65.0,62.55,56.25,70.25,14.04,100,100.0,69,0,0,70.3,8,65.6,10,56.2,13,58.1,12 -2026-08-01T19:44:48+00:00,1785613488941,65.0,62.55,56.30,70.16,13.90,100,100.0,69,0,0,70.2,9,65.5,10,56.3,13,58.2,12 -2026-08-01T19:44:50+00:00,1785613490942,65.0,62.52,56.37,70.00,13.70,100,100.0,69,0,0,70.0,9,65.4,10,56.4,13,58.3,12 -2026-08-01T19:44:52+00:00,1785613492944,65.0,62.47,56.39,69.82,13.50,100,100.0,69,0,0,69.8,9,65.4,10,56.4,13,58.3,12 -2026-08-01T19:44:54+00:00,1785613494945,65.0,62.42,56.43,69.65,13.27,100,100.0,69,0,0,69.7,9,65.3,10,56.4,13,58.3,12 -2026-08-01T19:44:56+00:00,1785613496946,65.0,62.38,56.46,69.52,13.10,100,100.0,69,0,0,69.5,9,65.2,10,56.5,13,58.3,12 -2026-08-01T19:44:58+00:00,1785613498946,65.0,62.29,56.50,69.27,12.84,100,100.0,69,0,0,69.3,9,65.1,10,56.5,13,58.3,12 -2026-08-01T19:45:00+00:00,1785613500948,65.0,62.23,56.53,69.07,12.61,100,100.0,69,0,0,69.1,9,65.0,10,56.5,13,58.3,12 -2026-08-01T19:45:02+00:00,1785613502948,65.0,62.13,56.53,68.80,12.36,100,100.0,69,0,0,68.8,9,64.9,10,56.5,13,58.3,12 -2026-08-01T19:45:04+00:00,1785613504949,65.0,62.03,56.53,68.58,12.13,100,100.0,69,0,0,68.6,9,64.7,10,56.5,13,58.3,12 -2026-08-01T19:45:06+00:00,1785613506951,65.0,61.93,56.50,68.34,11.91,100,100.0,69,0,0,68.3,9,64.6,10,56.5,13,58.3,12 -2026-08-01T19:45:08+00:00,1785613508952,65.0,61.82,56.48,68.11,11.70,100,100.0,69,0,0,68.1,9,64.5,10,56.5,13,58.2,12 -2026-08-01T19:45:10+00:00,1785613510952,65.0,61.72,56.44,67.90,11.52,100,100.0,69,0,0,67.9,9,64.3,10,56.4,13,58.2,12 -2026-08-01T19:45:12+00:00,1785613512953,65.0,61.62,56.42,67.66,11.29,100,100.0,69,0,0,67.7,9,64.2,10,56.4,13,58.2,12 -2026-08-01T19:45:14+00:00,1785613514954,65.0,61.51,56.42,67.42,11.07,100,100.0,69,0,0,67.4,9,64.0,10,56.4,13,58.2,12 -2026-08-01T19:45:16+00:00,1785613516955,65.0,61.39,56.36,67.17,10.87,100,100.0,69,0,0,67.2,9,63.9,10,56.4,13,58.1,12 -2026-08-01T19:45:18+00:00,1785613518956,65.0,61.25,56.29,66.93,10.68,100,100.0,69,0,0,66.9,9,63.7,10,56.3,13,58.1,12 -2026-08-01T19:45:20+00:00,1785613520957,65.0,61.16,56.29,66.70,10.46,100,100.0,69,0,0,66.7,9,63.6,11,56.3,13,58.0,12 -2026-08-01T19:45:22+00:00,1785613522959,65.0,61.02,56.22,66.43,10.27,100,100.0,69,0,0,66.4,9,63.4,10,56.2,13,58.0,12 -2026-08-01T19:45:24+00:00,1785613524959,65.0,60.89,56.13,66.22,10.11,100,100.0,69,0,0,66.2,9,63.3,11,56.1,13,58.0,12 -2026-08-01T19:45:26+00:00,1785613526960,65.0,60.78,56.09,65.98,9.94,100,100.0,69,0,0,66.0,9,63.1,11,56.1,13,57.9,12 -2026-08-01T19:45:28+00:00,1785613528961,65.0,60.65,56.03,65.69,9.71,100,100.0,69,0,0,65.7,9,63.0,11,56.0,13,57.9,12 -2026-08-01T19:45:30+00:00,1785613530962,65.0,60.53,55.98,65.48,9.53,100,100.0,69,0,0,65.5,10,62.8,11,56.0,13,57.8,12 -2026-08-01T19:45:32+00:00,1785613532963,65.0,60.40,55.91,65.25,9.38,100,100.0,69,0,0,65.3,10,62.7,11,55.9,13,57.8,12 -2026-08-01T19:45:34+00:00,1785613534964,65.0,60.30,55.87,65.04,9.21,100,100.0,69,0,0,65.0,10,62.5,11,55.9,13,57.7,12 -2026-08-01T19:45:36+00:00,1785613536964,65.0,60.18,55.80,64.83,9.07,100,100.0,69,0,0,64.8,10,62.4,11,55.8,13,57.7,12 -2026-08-01T19:45:38+00:00,1785613538966,65.0,60.07,55.74,64.62,8.92,100,100.0,69,0,0,64.6,10,62.2,11,55.7,13,57.7,12 -2026-08-01T19:45:40+00:00,1785613540967,65.0,59.94,55.68,64.39,8.75,100,100.0,69,0,0,64.4,10,62.1,11,55.7,13,57.6,12 -2026-08-01T19:45:42+00:00,1785613542968,65.0,59.82,55.62,64.15,8.58,100,100.0,69,0,0,64.2,10,62.0,11,55.6,13,57.5,12 -2026-08-01T19:45:44+00:00,1785613544969,65.0,59.70,55.55,63.96,8.43,100,100.0,69,0,0,64.0,10,61.8,11,55.5,13,57.5,12 -2026-08-01T19:45:46+00:00,1785613546970,65.0,59.58,55.50,63.70,8.26,100,100.0,69,0,0,63.7,10,61.6,11,55.5,13,57.5,12 -2026-08-01T19:45:48+00:00,1785613548971,65.0,59.46,55.43,63.52,8.12,100,100.0,69,0,0,63.5,10,61.5,11,55.4,13,57.4,12 -2026-08-01T19:45:50+00:00,1785613550972,65.0,59.36,55.36,63.32,7.99,100,100.0,69,0,0,63.3,10,61.4,11,55.4,13,57.3,12 -2026-08-01T19:45:52+00:00,1785613552973,65.0,59.25,55.34,63.10,7.83,100,100.0,69,0,0,63.1,10,61.3,11,55.3,13,57.3,12 -2026-08-01T19:45:54+00:00,1785613554974,65.0,59.14,55.26,62.90,7.69,100,100.0,69,0,0,62.9,10,61.1,11,55.3,13,57.3,12 -2026-08-01T19:45:56+00:00,1785613556975,65.0,59.03,55.21,62.74,7.55,100,100.0,69,0,0,62.7,10,61.0,11,55.2,13,57.2,12 -2026-08-01T19:45:58+00:00,1785613558976,65.0,58.93,55.14,62.56,7.45,100,100.0,69,0,0,62.6,10,60.8,11,55.1,13,57.2,12 -2026-08-01T19:46:00+00:00,1785613560977,65.0,58.84,55.10,62.39,7.32,100,100.0,69,0,0,62.4,10,60.7,11,55.1,13,57.1,12 -2026-08-01T19:46:02+00:00,1785613562978,65.0,58.73,55.05,62.21,7.19,100,100.0,69,0,0,62.2,10,60.6,11,55.0,13,57.1,12 -2026-08-01T19:46:04+00:00,1785613564979,65.0,58.64,55.01,62.04,7.07,100,100.0,69,0,0,62.0,10,60.5,11,55.0,13,57.0,12 -2026-08-01T19:46:06+00:00,1785613566980,65.0,58.54,54.95,61.87,6.96,100,100.0,69,0,0,61.9,10,60.4,11,55.0,13,57.0,12 -2026-08-01T19:46:08+00:00,1785613568980,65.0,58.43,54.88,61.70,6.86,100,100.0,69,0,0,61.7,10,60.2,11,54.9,13,56.9,12 -2026-08-01T19:46:10+00:00,1785613570982,65.0,58.34,54.86,61.52,6.72,100,100.0,69,0,0,61.5,10,60.1,11,54.9,13,56.8,12 -2026-08-01T19:46:12+00:00,1785613572983,65.0,58.25,54.78,61.38,6.62,100,100.0,69,0,0,61.4,10,60.0,11,54.8,13,56.8,12 -2026-08-01T19:46:14+00:00,1785613574984,65.0,58.14,54.69,61.21,6.54,100,100.0,69,0,0,61.2,10,59.9,11,54.7,13,56.7,12 -2026-08-01T19:46:16+00:00,1785613576985,65.0,58.06,54.67,61.08,6.44,100,100.0,69,0,0,61.1,11,59.8,11,54.7,13,56.7,12 -2026-08-01T19:46:18+00:00,1785613578986,65.0,57.97,54.59,60.95,6.38,100,100.0,69,0,0,61.0,11,59.7,11,54.6,13,56.7,12 -2026-08-01T19:46:20+00:00,1785613580987,65.0,57.87,54.54,60.76,6.27,100,100.0,69,0,0,60.8,11,59.6,11,54.5,13,56.6,12 -2026-08-01T19:46:22+00:00,1785613582988,65.0,57.79,54.48,60.66,6.20,100,100.0,69,0,0,60.7,11,59.5,11,54.5,13,56.5,12 -2026-08-01T19:46:24+00:00,1785613584988,65.0,57.71,54.41,60.49,6.09,100,100.0,69,0,0,60.5,11,59.4,11,54.4,13,56.5,12 -2026-08-01T19:46:26+00:00,1785613586990,65.0,57.62,54.38,60.36,6.00,100,100.0,69,0,0,60.4,11,59.3,11,54.4,13,56.5,12 -2026-08-01T19:46:28+00:00,1785613588991,65.0,57.53,54.31,60.24,5.94,100,100.0,69,0,0,60.2,11,59.2,11,54.3,13,56.4,12 -2026-08-01T19:46:30+00:00,1785613590993,65.0,57.46,54.27,60.07,5.85,100,100.0,69,0,0,60.1,11,59.1,11,54.3,13,56.4,12 -2026-08-01T19:46:32+00:00,1785613592993,65.0,57.37,54.21,59.97,5.76,100,100.0,69,0,0,60.0,11,59.0,11,54.2,13,56.3,12 -2026-08-01T19:46:34+00:00,1785613594994,65.0,57.30,54.17,59.84,5.70,100,100.0,69,0,0,59.8,11,58.9,12,54.2,13,56.3,12 -2026-08-01T19:46:36+00:00,1785613596995,65.0,57.22,54.10,59.72,5.63,100,100.0,69,0,0,59.7,11,58.8,11,54.1,13,56.3,12 -2026-08-01T19:46:38+00:00,1785613598998,65.0,57.13,54.05,59.60,5.56,100,100.0,69,0,0,59.6,11,58.7,12,54.0,13,56.2,12 -2026-08-01T19:46:40+00:00,1785613600997,65.0,57.04,53.99,59.46,5.48,100,100.0,69,0,0,59.5,11,58.6,12,54.0,13,56.1,12 -2026-08-01T19:46:42+00:00,1785613602998,65.0,56.97,53.95,59.35,5.42,100,100.0,69,0,0,59.3,11,58.5,12,54.0,13,56.1,12 -2026-08-01T19:46:44+00:00,1785613604999,65.0,56.89,53.93,59.21,5.32,100,100.0,69,0,0,59.2,11,58.4,12,53.9,13,56.0,12 -2026-08-01T19:46:47+00:00,1785613607000,65.0,56.83,53.86,59.11,5.27,100,100.0,69,0,0,59.1,11,58.3,12,53.9,13,56.0,12 -2026-08-01T19:46:49+00:00,1785613609001,65.0,56.76,53.79,59.02,5.23,100,100.0,69,0,0,59.0,11,58.2,12,53.8,13,56.0,12 -2026-08-01T19:46:51+00:00,1785613611002,65.0,56.68,53.78,58.89,5.14,100,100.0,69,0,0,58.9,11,58.1,12,53.8,13,55.9,12 -2026-08-01T19:46:53+00:00,1785613613003,65.0,56.60,53.69,58.79,5.12,100,100.0,69,0,0,58.8,11,58.0,12,53.7,13,55.9,12 -2026-08-01T19:46:55+00:00,1785613615004,65.0,56.53,53.66,58.69,5.04,100,100.0,69,0,0,58.7,11,57.9,12,53.7,13,55.8,12 -2026-08-01T19:46:57+00:00,1785613617004,65.0,56.45,53.62,58.56,4.96,100,100.0,69,0,0,58.6,11,57.8,12,53.6,13,55.8,12 -2026-08-01T19:46:59+00:00,1785613619006,65.0,56.40,53.60,58.48,4.90,100,100.0,69,0,0,58.5,11,57.8,12,53.6,13,55.8,12 -2026-08-01T19:47:01+00:00,1785613621012,65.0,56.32,53.52,58.38,4.87,100,100.0,69,0,0,58.4,11,57.7,12,53.5,13,55.7,12 -2026-08-01T19:47:03+00:00,1785613623008,65.0,56.26,53.49,58.24,4.78,100,100.0,69,0,0,58.2,11,57.6,12,53.5,13,55.7,12 -2026-08-01T19:47:05+00:00,1785613625009,65.0,56.18,53.44,58.14,4.72,100,100.0,69,0,0,58.1,11,57.5,12,53.4,13,55.6,12 -2026-08-01T19:47:07+00:00,1785613627010,65.0,56.11,53.40,58.04,4.66,100,100.0,69,0,0,58.0,11,57.4,12,53.4,13,55.6,12 -2026-08-01T19:47:09+00:00,1785613629011,65.0,56.06,53.35,57.96,4.61,100,100.0,69,0,0,58.0,11,57.4,12,53.3,14,55.5,12 -2026-08-01T19:47:11+00:00,1785613631011,65.0,55.99,53.31,57.86,4.56,100,100.0,69,0,0,57.9,11,57.3,12,53.3,13,55.5,12 -2026-08-01T19:47:13+00:00,1785613633012,65.0,55.93,53.27,57.77,4.51,100,100.0,69,0,0,57.8,11,57.2,12,53.3,14,55.5,12 -2026-08-01T19:47:15+00:00,1785613635014,65.0,55.86,53.24,57.66,4.44,100,100.0,69,0,0,57.7,11,57.1,12,53.2,14,55.4,12 -2026-08-01T19:47:17+00:00,1785613637015,65.0,55.81,53.18,57.59,4.42,100,100.0,69,0,0,57.6,11,57.1,12,53.2,14,55.4,12 -2026-08-01T19:47:19+00:00,1785613639016,65.0,55.72,53.11,57.49,4.37,100,100.0,69,0,0,57.5,11,57.0,12,53.1,13,55.3,12 -2026-08-01T19:47:21+00:00,1785613641017,65.0,55.69,53.11,57.42,4.32,100,100.0,69,0,0,57.4,11,56.9,12,53.1,14,55.3,12 -2026-08-01T19:47:23+00:00,1785613643018,65.0,55.64,53.10,57.35,4.27,100,100.0,69,0,0,57.3,11,56.8,12,53.1,14,55.2,12 -2026-08-01T19:47:25+00:00,1785613645019,65.0,55.57,53.04,57.24,4.21,100,100.0,69,0,0,57.2,11,56.8,12,53.0,14,55.2,12 -2026-08-01T19:47:27+00:00,1785613647020,65.0,55.50,53.01,57.17,4.17,100,100.0,69,0,0,57.2,12,56.7,12,53.0,14,55.2,12 -2026-08-01T19:47:29+00:00,1785613649020,65.0,55.47,52.99,57.08,4.10,100,100.0,69,0,0,57.1,12,56.6,12,53.0,14,55.2,12 -2026-08-01T19:47:31+00:00,1785613651022,65.0,55.41,52.96,57.01,4.06,100,100.0,69,0,0,57.0,12,56.6,12,53.0,14,55.1,12 -2026-08-01T19:47:33+00:00,1785613653023,65.0,55.35,52.94,56.93,4.00,100,100.0,69,0,0,56.9,12,56.5,12,52.9,14,55.0,13 -2026-08-01T19:47:35+00:00,1785613655024,65.0,55.29,52.91,56.84,3.95,100,100.0,69,0,0,56.8,12,56.4,12,52.9,14,55.0,13 -2026-08-01T19:47:37+00:00,1785613657025,65.0,55.24,52.87,56.76,3.90,100,100.0,69,0,0,56.8,12,56.4,12,52.9,14,55.0,13 -2026-08-01T19:47:39+00:00,1785613659026,65.0,55.19,52.83,56.69,3.85,100,100.0,69,0,0,56.7,12,56.3,12,52.8,14,54.9,12 -2026-08-01T19:47:41+00:00,1785613661027,65.0,55.13,52.78,56.60,3.84,100,100.0,69,0,0,56.6,12,56.2,12,52.8,14,54.9,13 -2026-08-01T19:47:43+00:00,1785613663027,65.0,55.08,52.78,56.54,3.78,100,100.0,69,0,0,56.5,12,56.1,12,52.8,14,54.9,12 -2026-08-01T19:47:45+00:00,1785613665028,65.0,55.02,52.73,56.45,3.74,100,100.0,69,0,0,56.5,12,56.1,12,52.7,14,54.8,13 -2026-08-01T19:47:47+00:00,1785613667030,65.0,54.98,52.72,56.39,3.70,100,100.0,69,0,0,56.4,12,56.0,12,52.7,14,54.8,12 -2026-08-01T19:47:49+00:00,1785613669032,65.0,54.93,52.65,56.34,3.69,100,100.0,69,0,0,56.3,12,56.0,12,52.7,14,54.8,13 -2026-08-01T19:47:51+00:00,1785613671032,65.0,54.88,52.62,56.27,3.66,100,100.0,69,0,0,56.3,12,55.9,12,52.6,14,54.7,13 -2026-08-01T19:47:53+00:00,1785613673033,65.0,54.83,52.59,56.18,3.60,100,100.0,69,0,0,56.2,12,55.8,12,52.6,14,54.7,12 -2026-08-01T19:47:55+00:00,1785613675034,65.0,54.78,52.55,56.13,3.59,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.7,12 -2026-08-01T19:47:57+00:00,1785613677035,65.0,54.74,52.54,56.07,3.55,100,100.0,69,0,0,56.1,12,55.7,12,52.5,14,54.6,12 -2026-08-01T19:47:59+00:00,1785613679036,65.0,54.69,52.51,56.00,3.51,100,100.0,69,0,0,56.0,12,55.7,12,52.5,14,54.6,13 -2026-08-01T19:48:01+00:00,1785613681036,65.0,54.65,52.48,55.93,3.46,100,100.0,69,0,0,55.9,12,55.6,12,52.5,14,54.5,13 -2026-08-01T19:48:03+00:00,1785613683038,65.0,54.58,52.44,55.87,3.43,100,100.0,69,0,0,55.9,12,55.5,12,52.4,14,54.5,13 -2026-08-01T19:48:05+00:00,1785613685039,65.0,54.56,52.44,55.80,3.37,100,100.0,69,0,0,55.8,12,55.5,12,52.4,14,54.5,13 -2026-08-01T19:48:07+00:00,1785613687040,65.0,54.50,52.41,55.73,3.33,100,100.0,69,0,0,55.7,12,55.4,12,52.4,14,54.4,13 -2026-08-01T19:48:09+00:00,1785613689041,65.0,54.46,52.39,55.68,3.31,100,100.0,69,0,0,55.7,12,55.4,12,52.4,14,54.4,13 -2026-08-01T19:48:11+00:00,1785613691044,65.0,54.41,52.35,55.60,3.27,100,100.0,69,0,0,55.6,12,55.3,12,52.3,14,54.4,13 -2026-08-01T19:48:13+00:00,1785613693042,65.0,54.36,52.31,55.55,3.25,100,100.0,69,0,0,55.5,12,55.3,12,52.3,14,54.3,13 -2026-08-01T19:48:15+00:00,1785613695044,65.0,54.32,52.32,55.49,3.20,100,100.0,69,0,0,55.5,12,55.2,12,52.3,14,54.3,13 -2026-08-01T19:48:17+00:00,1785613697044,65.0,54.27,52.25,55.44,3.18,100,100.0,69,0,0,55.4,12,55.1,12,52.2,14,54.2,13 -2026-08-01T19:48:19+00:00,1785613699046,65.0,54.23,52.24,55.38,3.15,100,100.0,69,0,0,55.4,12,55.1,12,52.2,14,54.2,13 -2026-08-01T19:48:21+00:00,1785613701047,65.0,54.19,52.24,55.31,3.11,100,100.0,69,0,0,55.3,12,55.0,12,52.2,14,54.2,13 -2026-08-01T19:48:23+00:00,1785613703048,65.0,54.15,52.18,55.28,3.10,100,100.0,69,0,0,55.3,12,55.0,12,52.2,14,54.2,13 -2026-08-01T19:48:25+00:00,1785613705049,65.0,54.10,52.15,55.22,3.07,100,100.0,69,0,0,55.2,12,54.9,12,52.2,14,54.1,13 -2026-08-01T19:48:27+00:00,1785613707050,65.0,54.06,52.12,55.15,3.05,100,100.0,69,0,0,55.2,12,54.8,12,52.1,14,54.1,13 -2026-08-01T19:48:29+00:00,1785613709050,65.0,54.02,52.08,55.13,3.06,100,100.0,69,0,0,55.1,12,54.8,12,52.1,14,54.1,13 -2026-08-01T19:48:31+00:00,1785613711052,65.0,53.98,52.04,55.07,3.04,100,100.0,69,0,0,55.1,12,54.8,12,52.0,14,54.0,13 -2026-08-01T19:48:33+00:00,1785613713053,65.0,53.93,52.00,55.03,3.03,100,100.0,69,0,0,55.0,12,54.7,12,52.0,14,54.0,13 -2026-08-01T19:48:35+00:00,1785613715054,65.0,53.90,51.97,54.96,3.00,100,100.0,69,0,0,55.0,12,54.7,12,52.0,14,54.0,13 -2026-08-01T19:48:37+00:00,1785613717055,65.0,53.86,51.94,54.94,3.00,100,100.0,69,0,0,54.9,12,54.6,12,51.9,14,54.0,13 -2026-08-01T19:48:39+00:00,1785613719056,65.0,53.80,51.88,54.87,2.99,100,100.0,69,0,0,54.9,12,54.6,12,51.9,14,53.9,13 -2026-08-01T19:48:41+00:00,1785613721057,65.0,53.77,51.86,54.81,2.96,100,100.0,69,0,0,54.8,12,54.5,13,51.9,14,53.9,13 -2026-08-01T19:48:43+00:00,1785613723058,65.0,53.73,51.83,54.76,2.93,100,100.0,69,0,0,54.8,12,54.5,13,51.8,14,53.8,13 -2026-08-01T19:48:45+00:00,1785613725058,65.0,53.68,51.78,54.72,2.93,100,100.0,69,0,0,54.7,12,54.4,13,51.8,14,53.8,13 -2026-08-01T19:48:47+00:00,1785613727059,65.0,53.63,51.74,54.64,2.91,100,100.0,69,0,0,54.6,12,54.4,13,51.7,14,53.8,13 -2026-08-01T19:48:49+00:00,1785613729060,65.0,53.60,51.70,54.62,2.91,100,100.0,69,0,0,54.6,12,54.3,13,51.7,14,53.7,13 -2026-08-01T19:48:51+00:00,1785613731062,65.0,53.57,51.69,54.58,2.89,100,100.0,69,0,0,54.6,12,54.3,13,51.7,14,53.7,13 -2026-08-01T19:48:53+00:00,1785613733063,65.0,53.52,51.65,54.52,2.86,100,100.0,69,0,0,54.5,12,54.2,13,51.7,14,53.7,13 -2026-08-01T19:48:55+00:00,1785613735064,65.0,53.49,51.62,54.45,2.84,100,100.0,69,0,0,54.5,12,54.2,13,51.6,14,53.7,13 -2026-08-01T19:48:57+00:00,1785613737065,65.0,53.46,51.58,54.42,2.83,100,100.0,69,0,0,54.4,12,54.2,13,51.6,14,53.6,13 -2026-08-01T19:48:59+00:00,1785613739066,65.0,53.41,51.56,54.38,2.84,100,100.0,69,0,0,54.4,12,54.1,13,51.6,14,53.6,13 -2026-08-01T19:49:01+00:00,1785613741066,65.0,53.37,51.52,54.32,2.81,100,100.0,69,0,0,54.3,12,54.1,13,51.5,14,53.6,13 -2026-08-01T19:49:03+00:00,1785613743067,65.0,53.33,51.49,54.28,2.80,100,100.0,69,0,0,54.3,12,54.0,13,51.5,14,53.5,13 -2026-08-01T19:49:05+00:00,1785613745069,65.0,53.32,51.48,54.28,2.79,100,100.0,69,0,0,54.3,12,54.0,13,51.5,14,53.5,13 -2026-08-01T19:49:07+00:00,1785613747070,65.0,53.27,51.43,54.22,2.78,100,100.0,69,0,0,54.2,12,54.0,13,51.4,14,53.5,13 -2026-08-01T19:49:09+00:00,1785613749071,65.0,53.23,51.40,54.17,2.77,100,100.0,69,0,0,54.2,12,53.9,13,51.4,14,53.5,13 -2026-08-01T19:49:11+00:00,1785613751072,65.0,53.21,51.39,54.14,2.75,100,100.0,69,0,0,54.1,12,53.9,13,51.4,14,53.4,13 -2026-08-01T19:49:13+00:00,1785613753074,65.0,53.16,51.33,54.07,2.73,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.4,13 -2026-08-01T19:49:15+00:00,1785613755074,65.0,53.13,51.32,54.05,2.74,100,100.0,69,0,0,54.0,12,53.8,13,51.3,14,53.4,13 -2026-08-01T19:49:17+00:00,1785613757074,65.0,53.10,51.31,53.99,2.71,100,100.0,69,0,0,54.0,12,53.8,13,51.3,14,53.3,13 -2026-08-01T19:49:19+00:00,1785613759075,65.0,53.06,51.25,53.96,2.72,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.3,13 -2026-08-01T19:49:21+00:00,1785613761076,65.0,53.02,51.23,53.93,2.70,100,100.0,69,0,0,53.9,12,53.7,13,51.2,14,53.3,13 -2026-08-01T19:49:23+00:00,1785613763078,65.0,52.98,51.19,53.87,2.67,100,100.0,69,0,0,53.9,12,53.6,13,51.2,14,53.2,13 -2026-08-01T19:49:25+00:00,1785613765079,65.0,52.96,51.16,53.84,2.68,100,100.0,69,0,0,53.8,12,53.6,13,51.2,14,53.2,13 -2026-08-01T19:49:27+00:00,1785613767080,65.0,52.92,51.15,53.80,2.65,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.2,13 -2026-08-01T19:49:29+00:00,1785613769081,65.0,52.88,51.11,53.74,2.63,100,100.0,69,0,0,53.7,12,53.5,13,51.1,14,53.2,13 -2026-08-01T19:49:31+00:00,1785613771082,65.0,52.86,51.11,53.74,2.64,100,100.0,69,0,0,53.7,12,53.5,13,51.1,14,53.1,13 -2026-08-01T19:49:33+00:00,1785613773082,65.0,52.82,51.06,53.69,2.63,100,100.0,69,0,0,53.7,12,53.4,13,51.1,14,53.1,13 -2026-08-01T19:49:35+00:00,1785613775085,65.0,52.80,51.04,53.65,2.62,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,53.1,13 -2026-08-01T19:49:37+00:00,1785613777084,65.0,52.76,51.01,53.61,2.60,100,100.0,69,0,0,53.6,12,53.3,13,51.0,14,53.0,13 -2026-08-01T19:49:39+00:00,1785613779086,65.0,52.71,50.98,53.59,2.61,100,100.0,69,0,0,53.6,12,53.3,13,51.0,14,53.0,13 -2026-08-01T19:49:41+00:00,1785613781092,65.0,52.68,50.94,53.52,2.59,100,100.0,69,0,0,53.5,12,53.3,13,50.9,14,53.0,13 -2026-08-01T19:49:43+00:00,1785613783088,65.0,52.65,50.90,53.50,2.59,100,100.0,69,0,0,53.5,12,53.2,13,50.9,14,53.0,13 -2026-08-01T19:49:45+00:00,1785613785089,65.0,52.63,50.88,53.48,2.59,100,100.0,69,0,0,53.5,12,53.2,13,50.9,14,52.9,13 -2026-08-01T19:49:47+00:00,1785613787089,65.0,52.60,50.84,53.44,2.60,100,100.0,69,0,0,53.4,12,53.2,13,50.8,14,52.9,13 -2026-08-01T19:49:49+00:00,1785613789090,65.0,52.56,50.83,53.39,2.56,100,100.0,69,0,0,53.4,12,53.2,13,50.8,14,52.9,13 -2026-08-01T19:49:51+00:00,1785613791091,65.0,52.53,50.77,53.38,2.59,100,100.0,69,0,0,53.4,12,53.1,13,50.8,14,52.9,13 -2026-08-01T19:49:53+00:00,1785613793092,65.0,52.50,50.77,53.32,2.55,100,100.0,69,0,0,53.3,12,53.1,13,50.8,14,52.8,13 -2026-08-01T19:49:55+00:00,1785613795094,65.0,52.47,50.74,53.28,2.55,100,100.0,69,0,0,53.3,12,53.0,13,50.7,14,52.8,13 -2026-08-01T19:49:57+00:00,1785613797095,65.0,52.44,50.70,53.25,2.56,100,100.0,69,0,0,53.2,12,53.0,13,50.7,14,52.8,13 -2026-08-01T19:49:59+00:00,1785613799096,65.0,52.40,50.67,53.22,2.56,100,100.0,69,0,0,53.2,12,53.0,13,50.7,14,52.7,13 -2026-08-01T19:50:01+00:00,1785613801097,65.0,52.37,50.66,53.15,2.51,100,100.0,69,0,0,53.2,12,52.9,13,50.7,14,52.7,13 -2026-08-01T19:50:03+00:00,1785613803097,65.0,52.34,50.61,53.15,2.53,100,100.0,69,0,0,53.2,12,52.9,13,50.6,14,52.7,13 -2026-08-01T19:50:05+00:00,1785613805098,65.0,52.30,50.59,53.11,2.51,100,100.0,69,0,0,53.1,12,52.9,13,50.6,14,52.6,13 -2026-08-01T19:50:07+00:00,1785613807099,65.0,52.28,50.57,53.10,2.54,100,100.0,69,0,0,53.1,12,52.8,13,50.6,14,52.6,13 -2026-08-01T19:50:09+00:00,1785613809100,65.0,52.27,50.56,53.07,2.52,100,100.0,69,0,0,53.1,12,52.8,13,50.6,14,52.6,13 -2026-08-01T19:50:11+00:00,1785613811102,65.0,52.23,50.52,53.05,2.51,100,100.0,69,0,0,53.0,12,52.8,13,50.5,14,52.6,13 -2026-08-01T19:50:13+00:00,1785613813103,65.0,52.19,50.47,53.00,2.52,100,100.0,69,0,0,53.0,12,52.7,13,50.5,14,52.6,13 -2026-08-01T19:50:15+00:00,1785613815104,65.0,52.19,50.47,53.00,2.52,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.6,13 -2026-08-01T19:50:17+00:00,1785613817105,65.0,52.15,50.46,52.93,2.49,100,100.0,69,0,0,52.9,13,52.7,13,50.5,14,52.5,13 -2026-08-01T19:50:19+00:00,1785613819106,65.0,52.11,50.42,52.91,2.50,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.5,13 -2026-08-01T19:50:21+00:00,1785613821107,65.0,52.10,50.43,52.87,2.44,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.5,13 -2026-08-01T19:50:23+00:00,1785613823107,65.0,52.06,50.36,52.83,2.47,100,100.0,69,0,0,52.8,13,52.6,13,50.4,14,52.5,13 -2026-08-01T19:50:25+00:00,1785613825108,65.0,52.03,50.37,52.80,2.44,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-01T19:50:27+00:00,1785613827110,65.0,52.00,50.32,52.77,2.45,100,100.0,69,0,0,52.8,13,52.5,13,50.3,14,52.4,13 -2026-08-01T19:50:29+00:00,1785613829111,65.0,51.97,50.30,52.74,2.44,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.4,13 -2026-08-01T19:50:31+00:00,1785613831112,65.0,51.95,50.29,52.69,2.41,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.3,13 -2026-08-01T19:50:33+00:00,1785613833112,65.0,51.92,50.25,52.69,2.43,100,100.0,69,0,0,52.7,13,52.4,13,50.2,14,52.3,13 -2026-08-01T19:50:35+00:00,1785613835113,65.0,51.90,50.23,52.66,2.44,100,100.0,69,0,0,52.7,13,52.4,13,50.2,14,52.3,13 -2026-08-01T19:50:37+00:00,1785613837114,65.0,51.89,50.23,52.63,2.40,100,100.0,69,0,0,52.6,13,52.4,13,50.2,14,52.3,13 -2026-08-01T19:50:39+00:00,1785613839115,65.0,51.85,50.18,52.60,2.41,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.3,13 -2026-08-01T19:50:41+00:00,1785613841116,65.0,51.81,50.16,52.55,2.39,100,100.0,69,0,0,52.5,13,52.3,13,50.2,14,52.2,13 -2026-08-01T19:50:43+00:00,1785613843118,65.0,51.80,50.18,52.53,2.36,100,100.0,69,0,0,52.5,13,52.3,13,50.2,14,52.2,13 -2026-08-01T19:50:45+00:00,1785613845119,65.0,51.78,50.16,52.52,2.35,100,100.0,69,0,0,52.5,13,52.3,13,50.2,14,52.2,13 -2026-08-01T19:50:47+00:00,1785613847120,65.0,51.75,50.16,52.46,2.32,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.2,13 -2026-08-01T19:50:49+00:00,1785613849123,65.0,51.72,50.12,52.46,2.34,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.1,13 -2026-08-01T19:50:51+00:00,1785613851122,65.0,51.70,50.09,52.44,2.34,100,100.0,69,0,0,52.4,13,52.2,13,50.1,14,52.1,13 -2026-08-01T19:50:53+00:00,1785613853122,65.0,51.67,50.09,52.39,2.31,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.1,13 -2026-08-01T19:50:55+00:00,1785613855123,65.0,51.65,50.09,52.36,2.29,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.0,13 -2026-08-01T19:50:57+00:00,1785613857124,65.0,51.65,50.08,52.35,2.28,100,100.0,69,0,0,52.3,13,52.1,13,50.1,14,52.0,13 -2026-08-01T19:50:59+00:00,1785613859126,65.0,51.62,50.07,52.32,2.25,100,100.0,69,0,0,52.3,13,52.1,13,50.1,14,52.0,13 -2026-08-01T19:51:01+00:00,1785613861127,65.0,51.60,50.07,52.28,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-01T19:51:03+00:00,1785613863128,65.0,51.58,50.05,52.25,2.20,100,100.0,69,0,0,52.2,13,52.0,13,50.0,14,52.0,13 -2026-08-01T19:51:05+00:00,1785613865129,65.0,51.56,50.04,52.25,2.20,100,100.0,69,0,0,52.2,13,52.0,13,50.0,14,52.0,13 -2026-08-01T19:51:07+00:00,1785613867129,65.0,51.54,50.04,52.22,2.19,100,100.0,69,0,0,52.2,13,52.0,13,50.0,14,51.9,13 -2026-08-01T19:51:09+00:00,1785613869130,65.0,51.53,50.02,52.21,2.19,100,100.0,69,0,0,52.2,13,52.0,13,50.0,14,51.9,13 -2026-08-01T19:51:11+00:00,1785613871131,65.0,51.51,50.02,52.17,2.15,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,51.9,13 -2026-08-01T19:51:13+00:00,1785613873132,65.0,51.48,50.04,52.14,2.12,100,100.0,69,0,0,52.1,13,51.9,13,50.0,14,51.9,13 -2026-08-01T19:51:15+00:00,1785613875134,65.0,51.46,50.02,52.12,2.10,100,100.0,69,0,0,52.1,13,51.9,13,50.0,14,51.8,13 -2026-08-01T19:51:17+00:00,1785613877138,65.0,51.45,50.02,52.10,2.09,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-01T19:51:19+00:00,1785613879136,65.0,51.42,49.99,52.08,2.08,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-01T19:51:21+00:00,1785613881136,65.0,51.40,49.99,52.04,2.06,100,100.0,69,0,0,52.0,13,51.8,13,50.0,14,51.8,13 -2026-08-01T19:51:23+00:00,1785613883140,65.0,51.39,49.99,52.04,2.05,100,100.0,69,0,0,52.0,13,51.8,13,50.0,14,51.8,13 -2026-08-01T19:51:25+00:00,1785613885138,65.0,51.36,49.96,52.01,2.05,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.7,13 -2026-08-01T19:51:27+00:00,1785613887139,65.0,51.34,49.96,51.96,2.01,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.7,13 -2026-08-01T19:51:29+00:00,1785613889140,65.0,51.33,49.96,51.96,2.01,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.7,13 -2026-08-01T19:51:31+00:00,1785613891142,65.0,51.32,49.96,51.96,1.99,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.7,13 -2026-08-01T19:51:33+00:00,1785613893143,65.0,51.28,49.92,51.91,1.98,100,100.0,69,0,0,51.9,13,51.6,13,49.9,14,51.7,13 -2026-08-01T19:51:35+00:00,1785613895144,65.0,51.28,49.93,51.88,1.95,100,100.0,69,0,0,51.9,13,51.6,13,49.9,14,51.7,13 -2026-08-01T19:51:37+00:00,1785613897145,65.0,51.25,49.92,51.86,1.95,100,100.0,69,0,0,51.9,13,51.6,13,49.9,14,51.6,13 -2026-08-01T19:51:39+00:00,1785613899145,65.0,51.24,49.91,51.84,1.92,100,100.0,69,0,0,51.8,13,51.6,13,49.9,14,51.6,13 -2026-08-01T19:51:41+00:00,1785613901146,65.0,51.22,49.89,51.83,1.94,100,100.0,69,0,0,51.8,13,51.6,13,49.9,14,51.6,13 -2026-08-01T19:51:43+00:00,1785613903147,65.0,51.19,49.89,51.80,1.92,100,100.0,69,0,0,51.8,13,51.5,13,49.9,14,51.6,13 -2026-08-01T19:51:45+00:00,1785613905148,65.0,51.18,49.88,51.78,1.92,100,100.0,69,0,0,51.8,13,51.5,13,49.9,14,51.6,13 -2026-08-01T19:51:47+00:00,1785613907150,65.0,51.16,49.86,51.77,1.90,100,100.0,69,0,0,51.8,13,51.5,13,49.9,14,51.6,13 -2026-08-01T19:51:49+00:00,1785613909151,65.0,51.11,49.81,51.70,1.90,100,100.0,69,0,0,51.7,13,51.4,13,49.8,14,51.5,13 -2026-08-01T19:51:51+00:00,1785613911151,65.0,51.12,49.82,51.72,1.91,100,100.0,69,0,0,51.7,13,51.4,13,49.8,14,51.5,13 -2026-08-01T19:51:53+00:00,1785613913152,65.0,51.08,49.78,51.68,1.89,100,100.0,69,0,0,51.7,13,51.4,13,49.8,14,51.5,13 -2026-08-01T19:51:55+00:00,1785613915153,65.0,51.05,49.75,51.65,1.90,100,100.0,69,0,0,51.7,13,51.4,13,49.7,14,51.4,13 -2026-08-01T19:51:57+00:00,1785613917154,65.0,51.05,49.75,51.65,1.91,100,100.0,69,0,0,51.7,13,51.3,13,49.7,14,51.5,13 -2026-08-01T19:51:59+00:00,1785613919155,65.0,51.03,49.74,51.62,1.89,100,100.0,69,0,0,51.6,13,51.3,13,49.7,14,51.4,13 -2026-08-01T19:52:01+00:00,1785613921156,65.0,50.99,49.71,51.60,1.89,100,100.0,69,0,0,51.6,13,51.3,13,49.7,14,51.4,13 -2026-08-01T19:52:03+00:00,1785613923158,65.0,50.99,49.68,51.56,1.88,100,100.0,69,0,0,51.6,13,51.3,13,49.7,14,51.4,13 -2026-08-01T19:52:05+00:00,1785613925159,65.0,50.97,49.67,51.56,1.89,100,100.0,69,0,0,51.6,13,51.3,13,49.7,14,51.4,13 -2026-08-01T19:52:07+00:00,1785613927160,65.0,50.93,49.64,51.50,1.87,100,100.0,69,0,0,51.5,13,51.2,13,49.6,14,51.3,13 -2026-08-01T19:52:09+00:00,1785613929161,65.0,50.93,49.64,51.53,1.89,100,100.0,69,0,0,51.5,13,51.2,13,49.6,14,51.3,13 -2026-08-01T19:52:11+00:00,1785613931162,65.0,50.90,49.60,51.48,1.89,100,100.0,69,0,0,51.5,13,51.2,13,49.6,14,51.3,13 -2026-08-01T19:52:13+00:00,1785613933162,65.0,50.88,49.57,51.45,1.86,100,100.0,69,0,0,51.5,13,51.2,13,49.6,14,51.3,13 -2026-08-01T19:52:15+00:00,1785613935164,65.0,50.87,49.57,51.46,1.88,100,100.0,69,0,0,51.5,13,51.2,13,49.6,14,51.3,13 -2026-08-01T19:52:17+00:00,1785613937164,65.0,50.84,49.56,51.42,1.87,100,100.0,69,0,0,51.4,13,51.1,13,49.6,14,51.3,13 -2026-08-01T19:52:19+00:00,1785613939166,65.0,50.83,49.53,51.43,1.88,100,100.0,69,0,0,51.4,13,51.1,13,49.5,14,51.2,13 -2026-08-01T19:52:21+00:00,1785613941167,65.0,50.81,49.53,51.41,1.87,100,100.0,69,0,0,51.4,13,51.1,13,49.5,14,51.2,13 -2026-08-01T19:52:23+00:00,1785613943168,65.0,50.79,49.53,51.38,1.86,100,100.0,69,0,0,51.4,13,51.1,13,49.5,14,51.2,13 -2026-08-01T19:52:25+00:00,1785613945172,65.0,50.77,49.48,51.35,1.86,100,100.0,69,0,0,51.3,13,51.1,13,49.5,14,51.2,13 -2026-08-01T19:52:27+00:00,1785613947169,65.0,50.75,49.47,51.34,1.87,100,100.0,69,0,0,51.3,13,51.0,13,49.5,14,51.2,13 -2026-08-01T19:52:29+00:00,1785613949170,65.0,50.74,49.47,51.31,1.84,100,100.0,69,0,0,51.3,13,51.0,13,49.5,14,51.2,13 -2026-08-01T19:52:31+00:00,1785613951171,65.0,50.72,49.43,51.28,1.84,100,100.0,69,0,0,51.3,13,51.0,13,49.4,14,51.2,13 -2026-08-01T19:52:33+00:00,1785613953172,65.0,50.68,49.43,51.27,1.83,100,100.0,69,0,0,51.3,13,51.0,13,49.4,14,51.1,13 -2026-08-01T19:52:35+00:00,1785613955174,65.0,50.68,49.41,51.27,1.85,100,100.0,69,0,0,51.3,13,51.0,13,49.4,14,51.1,13 -2026-08-01T19:52:37+00:00,1785613957175,65.0,50.65,49.38,51.25,1.87,100,100.0,69,0,0,51.2,13,50.9,13,49.4,14,51.1,13 -2026-08-01T19:52:39+00:00,1785613959176,65.0,50.64,49.36,51.22,1.86,100,100.0,69,0,0,51.2,13,50.9,13,49.4,14,51.1,13 -2026-08-01T19:52:41+00:00,1785613961176,65.0,50.62,49.38,51.21,1.84,100,100.0,69,0,0,51.2,13,50.9,13,49.4,14,51.0,13 -2026-08-01T19:52:43+00:00,1785613963177,65.0,50.59,49.31,51.18,1.87,100,100.0,69,0,0,51.2,13,50.8,13,49.3,14,51.0,13 -2026-08-01T19:52:45+00:00,1785613965178,65.0,50.58,49.31,51.17,1.85,100,100.0,69,0,0,51.2,13,50.8,13,49.3,14,51.0,13 -2026-08-01T19:52:47+00:00,1785613967179,65.0,50.55,49.27,51.14,1.87,100,100.0,69,0,0,51.1,13,50.8,13,49.3,14,51.0,13 -2026-08-01T19:52:49+00:00,1785613969180,65.0,50.56,49.26,51.17,1.89,100,100.0,69,0,0,51.2,13,50.8,13,49.3,14,51.0,13 -2026-08-01T19:52:51+00:00,1785613971182,65.0,50.64,49.29,51.29,1.98,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.0,13 -2026-08-01T19:52:53+00:00,1785613973183,65.0,50.77,49.31,51.59,2.21,100,100.0,69,0,0,51.6,13,51.2,13,49.3,14,51.0,13 -2026-08-01T19:52:55+00:00,1785613975183,65.0,50.93,49.37,51.86,2.42,100,100.0,69,0,0,51.9,13,51.4,13,49.4,14,51.1,13 -2026-08-01T19:52:57+00:00,1785613977184,65.0,51.13,49.48,52.27,2.70,100,100.0,69,0,0,52.3,13,51.7,13,49.5,14,51.1,13 -2026-08-01T19:52:59+00:00,1785613979186,65.0,51.35,49.56,52.66,3.03,100,100.0,69,0,0,52.7,13,52.0,13,49.6,14,51.2,13 -2026-08-01T19:53:01+00:00,1785613981186,65.0,51.59,49.64,53.14,3.38,100,100.0,69,0,0,53.1,12,52.3,13,49.6,14,51.3,13 -2026-08-01T19:53:03+00:00,1785613983187,65.0,51.83,49.77,53.52,3.67,100,100.0,69,0,0,53.5,12,52.6,13,49.8,14,51.4,13 -2026-08-01T19:53:05+00:00,1785613985188,65.0,52.08,49.82,54.03,4.08,100,100.0,69,0,0,54.0,12,52.9,13,49.8,14,51.5,13 -2026-08-01T19:53:07+00:00,1785613987190,65.0,52.34,49.95,54.49,4.44,100,100.0,69,0,0,54.5,12,53.3,13,50.0,14,51.6,13 -2026-08-01T19:53:09+00:00,1785613989191,65.0,52.62,50.05,55.00,4.83,100,100.0,69,0,0,55.0,12,53.6,13,50.0,14,51.8,13 -2026-08-01T19:53:11+00:00,1785613991191,65.0,52.88,50.20,55.46,5.17,100,100.0,69,0,0,55.5,12,54.0,12,50.2,14,51.9,13 -2026-08-01T19:53:13+00:00,1785613993192,65.0,53.17,50.32,55.96,5.54,100,100.0,69,0,0,56.0,11,54.3,12,50.3,14,52.0,13 -2026-08-01T19:53:15+00:00,1785613995193,65.0,53.44,50.42,56.49,5.95,100,100.0,69,0,0,56.5,11,54.7,12,50.4,14,52.2,13 -2026-08-01T19:53:17+00:00,1785613997194,65.0,53.75,50.56,57.01,6.32,100,100.0,69,0,0,57.0,11,55.1,12,50.6,14,52.3,13 -2026-08-01T19:53:19+00:00,1785613999196,65.0,54.04,50.70,57.50,6.71,100,100.0,69,0,0,57.5,11,55.4,12,50.7,14,52.5,13 -2026-08-01T19:53:21+00:00,1785614001196,65.0,54.33,50.84,57.97,7.05,100,100.0,69,0,0,58.0,11,55.8,12,50.8,14,52.7,13 -2026-08-01T19:53:23+00:00,1785614003198,65.0,54.63,50.98,58.49,7.39,100,100.0,69,0,0,58.5,11,56.2,12,51.0,14,52.8,13 -2026-08-01T19:53:25+00:00,1785614005199,65.0,54.89,51.12,58.98,7.74,100,100.0,69,0,0,59.0,11,56.5,12,51.1,14,53.0,13 -2026-08-01T19:53:27+00:00,1785614007200,65.0,55.20,51.28,59.42,8.05,100,100.0,69,0,0,59.4,10,56.9,12,51.3,14,53.2,13 -2026-08-01T19:53:29+00:00,1785614009201,65.0,55.50,51.45,59.93,8.38,100,100.0,69,0,0,59.9,10,57.2,12,51.5,14,53.3,13 -2026-08-01T19:53:31+00:00,1785614011202,65.0,55.77,51.60,60.39,8.70,100,100.0,69,0,0,60.4,10,57.6,12,51.6,14,53.5,13 -2026-08-01T19:53:33+00:00,1785614013202,65.0,56.06,51.73,60.84,9.02,100,100.0,69,0,0,60.8,10,58.0,11,51.7,14,53.7,13 -2026-08-01T19:53:35+00:00,1785614015203,65.0,56.32,51.90,61.29,9.33,100,100.0,69,0,0,61.3,10,58.3,11,51.9,14,53.8,13 -2026-08-01T19:53:37+00:00,1785614017204,65.0,56.61,52.05,61.75,9.60,100,100.0,69,0,0,61.7,10,58.6,11,52.0,14,54.0,13 -2026-08-01T19:53:39+00:00,1785614019206,65.0,56.88,52.21,62.17,9.88,100,100.0,69,0,0,62.2,10,59.0,11,52.2,14,54.2,13 -2026-08-01T19:53:41+00:00,1785614021207,65.0,57.12,52.34,62.52,10.12,100,100.0,69,0,0,62.5,10,59.3,11,52.3,14,54.3,13 -2026-08-01T19:53:43+00:00,1785614023208,65.0,57.39,52.49,62.97,10.40,100,100.0,69,0,0,63.0,10,59.6,11,52.5,14,54.5,13 -2026-08-01T19:53:45+00:00,1785614025208,65.0,57.66,52.62,63.42,10.71,100,100.0,69,0,0,63.4,10,59.9,11,52.6,14,54.7,13 -2026-08-01T19:53:47+00:00,1785614027209,65.0,57.88,52.73,63.79,11.00,100,100.0,69,0,0,63.8,10,60.2,11,52.7,14,54.8,13 -2026-08-01T19:53:49+00:00,1785614029210,65.0,58.15,52.91,64.17,11.22,100,100.0,69,0,0,64.2,9,60.5,11,52.9,14,55.0,13 -2026-08-01T19:53:51+00:00,1785614031211,65.0,58.38,53.01,64.53,11.46,100,100.0,69,0,0,64.5,9,60.8,11,53.0,14,55.2,12 -2026-08-01T19:53:53+00:00,1785614033213,65.0,58.61,53.08,64.91,11.75,100,100.0,69,0,0,64.9,9,61.1,11,53.1,14,55.3,12 -2026-08-01T19:53:55+00:00,1785614035214,65.0,58.87,53.21,65.35,12.04,100,100.0,69,0,0,65.4,9,61.4,11,53.2,14,55.5,12 -2026-08-01T19:53:57+00:00,1785614037215,65.0,59.08,53.31,65.67,12.29,100,100.0,69,0,0,65.7,9,61.7,11,53.3,14,55.7,12 -2026-08-01T19:53:59+00:00,1785614039216,65.0,59.34,53.41,66.10,12.60,100,100.0,69,0,0,66.1,9,62.0,10,53.4,14,55.8,12 -2026-08-01T19:54:01+00:00,1785614041216,65.0,59.56,53.49,66.48,12.91,100,100.0,69,0,0,66.5,9,62.2,10,53.5,14,56.0,12 -2026-08-01T19:54:03+00:00,1785614043217,65.0,59.78,53.64,66.80,13.10,100,100.0,69,0,0,66.8,9,62.5,10,53.6,14,56.2,12 -2026-08-01T19:54:05+00:00,1785614045218,65.0,59.97,53.78,67.14,13.31,100,100.0,69,0,0,67.1,9,62.7,10,53.8,14,56.3,12 -2026-08-01T19:54:07+00:00,1785614047219,65.0,60.22,53.93,67.46,13.47,100,100.0,69,0,0,67.5,9,63.0,10,53.9,14,56.5,12 -2026-08-01T19:54:09+00:00,1785614049220,65.0,60.43,54.05,67.76,13.65,100,100.0,69,0,0,67.8,9,63.3,10,54.0,14,56.6,12 -2026-08-01T19:54:11+00:00,1785614051222,65.0,60.65,54.17,68.10,13.85,100,100.0,69,0,0,68.1,9,63.5,10,54.2,14,56.8,12 -2026-08-01T19:54:13+00:00,1785614053223,65.0,60.85,54.23,68.38,14.09,100,100.0,69,0,0,68.4,9,63.8,10,54.2,14,57.0,12 -2026-08-01T19:54:15+00:00,1785614055224,65.0,61.04,54.38,68.69,14.26,100,100.0,69,0,0,68.7,9,64.0,10,54.4,14,57.1,12 -2026-08-01T19:54:17+00:00,1785614057224,65.0,61.24,54.47,69.01,14.50,100,100.0,69,0,0,69.0,9,64.2,10,54.5,13,57.2,12 -2026-08-01T19:54:19+00:00,1785614059225,65.0,61.43,54.57,69.27,14.65,100,100.0,69,0,0,69.3,8,64.5,10,54.6,13,57.4,12 -2026-08-01T19:54:21+00:00,1785614061226,65.0,61.63,54.67,69.58,14.87,100,100.0,69,0,0,69.6,8,64.8,10,54.7,13,57.5,12 -2026-08-01T19:54:23+00:00,1785614063227,65.0,61.80,54.79,69.82,15.01,100,100.0,69,0,0,69.8,8,65.0,10,54.8,13,57.7,12 -2026-08-01T19:54:25+00:00,1785614065228,65.0,61.96,54.91,70.01,15.07,100,100.0,69,0,0,70.0,8,65.2,10,54.9,13,57.8,12 -2026-08-01T19:54:27+00:00,1785614067230,65.0,62.06,54.99,70.16,15.16,100,100.0,69,0,0,70.2,8,65.2,10,55.0,13,57.8,12 -2026-08-01T19:54:29+00:00,1785614069230,65.0,62.17,55.07,70.27,15.18,100,100.0,69,0,0,70.3,8,65.4,10,55.1,13,58.0,12 -2026-08-01T19:54:31+00:00,1785614071231,65.0,62.24,55.17,70.30,15.14,100,100.0,69,0,0,70.3,8,65.4,10,55.2,13,58.1,12 -2026-08-01T19:54:33+00:00,1785614073232,65.0,62.27,55.21,70.31,15.11,100,100.0,69,0,0,70.3,8,65.4,10,55.2,13,58.1,12 -2026-08-01T19:54:35+00:00,1785614075233,65.0,62.33,55.29,70.28,15.03,100,100.0,69,0,0,70.3,8,65.5,10,55.3,13,58.2,12 -2026-08-01T19:54:37+00:00,1785614077234,65.0,62.33,55.32,70.23,14.93,100,100.0,69,0,0,70.2,8,65.5,10,55.3,13,58.3,12 -2026-08-01T19:54:39+00:00,1785614079235,65.0,62.31,55.37,70.13,14.80,100,100.0,69,0,0,70.1,8,65.4,10,55.4,13,58.3,12 -2026-08-01T19:54:41+00:00,1785614081236,65.0,62.28,55.40,70.00,14.66,100,100.0,69,0,0,70.0,8,65.4,10,55.4,13,58.3,12 -2026-08-01T19:54:43+00:00,1785614083238,65.0,62.27,55.43,69.89,14.52,100,100.0,69,0,0,69.9,8,65.4,10,55.4,13,58.4,12 -2026-08-01T19:54:45+00:00,1785614085239,65.0,62.21,55.41,69.71,14.35,100,100.0,69,0,0,69.7,8,65.3,10,55.4,13,58.4,12 -2026-08-01T19:54:47+00:00,1785614087240,65.0,62.14,55.43,69.50,14.14,100,100.0,69,0,0,69.5,8,65.2,10,55.4,13,58.4,12 -2026-08-01T19:54:49+00:00,1785614089240,65.0,62.07,55.46,69.31,13.91,100,100.0,69,0,0,69.3,8,65.1,10,55.5,13,58.4,12 -2026-08-01T19:54:51+00:00,1785614091241,65.0,61.99,55.46,69.10,13.70,100,100.0,69,0,0,69.1,9,65.1,10,55.5,13,58.4,12 -2026-08-01T19:54:53+00:00,1785614093242,65.0,61.91,55.44,68.89,13.50,100,100.0,69,0,0,68.9,9,64.9,10,55.4,13,58.4,12 -2026-08-01T19:54:55+00:00,1785614095243,65.0,61.82,55.44,68.66,13.28,100,100.0,69,0,0,68.7,9,64.8,10,55.4,13,58.4,12 -2026-08-01T19:54:57+00:00,1785614097244,65.0,61.72,55.43,68.42,13.06,100,100.0,69,0,0,68.4,9,64.7,10,55.4,13,58.3,12 -2026-08-01T19:54:59+00:00,1785614099246,65.0,61.61,55.44,68.20,12.81,100,100.0,69,0,0,68.2,9,64.5,10,55.4,13,58.3,12 -2026-08-01T19:55:01+00:00,1785614101246,65.0,61.52,55.46,67.96,12.57,100,100.0,69,0,0,68.0,9,64.4,10,55.5,13,58.3,12 -2026-08-01T19:55:03+00:00,1785614103248,65.0,61.40,55.43,67.71,12.34,100,100.0,69,0,0,67.7,9,64.3,10,55.4,13,58.2,12 -2026-08-01T19:55:05+00:00,1785614105249,65.0,61.29,55.44,67.42,12.06,100,100.0,69,0,0,67.4,9,64.1,10,55.4,13,58.2,12 -2026-08-01T19:55:07+00:00,1785614107249,65.0,61.16,55.41,67.15,11.82,100,100.0,69,0,0,67.2,9,63.9,10,55.4,13,58.1,12 -2026-08-01T19:55:09+00:00,1785614109250,65.0,61.07,55.41,66.93,11.58,100,100.0,69,0,0,66.9,9,63.8,10,55.4,13,58.1,12 -2026-08-01T19:55:11+00:00,1785614111251,65.0,60.95,55.38,66.67,11.35,100,100.0,69,0,0,66.7,9,63.7,10,55.4,13,58.1,12 -2026-08-01T19:55:13+00:00,1785614113252,65.0,60.83,55.36,66.42,11.12,100,100.0,69,0,0,66.4,9,63.5,10,55.4,13,58.0,12 -2026-08-01T19:55:15+00:00,1785614115254,65.0,60.71,55.33,66.18,10.91,100,100.0,69,0,0,66.2,9,63.3,10,55.3,13,58.0,12 -2026-08-01T19:55:17+00:00,1785614117254,65.0,60.60,55.30,65.93,10.70,100,100.0,69,0,0,65.9,9,63.2,10,55.3,13,58.0,12 -2026-08-01T19:55:19+00:00,1785614119255,65.0,60.47,55.29,65.69,10.47,100,100.0,69,0,0,65.7,9,63.0,10,55.3,13,57.9,12 -2026-08-01T19:55:21+00:00,1785614121256,65.0,60.36,55.25,65.45,10.26,100,100.0,69,0,0,65.5,9,62.9,10,55.2,13,57.8,12 -2026-08-01T19:55:23+00:00,1785614123258,65.0,60.25,55.23,65.24,10.07,100,100.0,69,0,0,65.2,9,62.8,10,55.2,13,57.8,12 -2026-08-01T19:55:25+00:00,1785614125258,65.0,60.13,55.16,65.01,9.88,100,100.0,69,0,0,65.0,10,62.6,11,55.2,13,57.8,12 -2026-08-01T19:55:27+00:00,1785614127259,65.0,60.00,55.12,64.77,9.70,100,100.0,69,0,0,64.8,10,62.5,11,55.1,13,57.7,12 -2026-08-01T19:55:29+00:00,1785614129260,65.0,59.89,55.10,64.58,9.52,100,100.0,69,0,0,64.6,10,62.3,11,55.1,13,57.6,12 -2026-08-01T19:55:31+00:00,1785614131262,65.0,59.78,55.06,64.32,9.33,100,100.0,69,0,0,64.3,10,62.2,11,55.1,13,57.6,12 -2026-08-01T19:55:33+00:00,1785614133262,65.0,59.67,55.03,64.12,9.14,100,100.0,69,0,0,64.1,10,62.0,11,55.0,13,57.5,12 -2026-08-01T19:55:35+00:00,1785614135263,65.0,59.54,54.99,63.88,8.94,100,100.0,69,0,0,63.9,10,61.8,11,55.0,13,57.5,12 -2026-08-01T19:55:37+00:00,1785614137268,65.0,59.45,54.96,63.69,8.76,100,100.0,69,0,0,63.7,10,61.7,11,55.0,13,57.4,12 -2026-08-01T19:55:39+00:00,1785614139265,65.0,59.34,54.92,63.49,8.62,100,100.0,69,0,0,63.5,10,61.6,11,54.9,13,57.3,12 -2026-08-01T19:55:41+00:00,1785614141266,65.0,59.24,54.86,63.29,8.47,100,100.0,69,0,0,63.3,10,61.5,11,54.9,13,57.3,12 -2026-08-01T19:55:43+00:00,1785614143267,65.0,59.12,54.84,63.08,8.30,100,100.0,69,0,0,63.1,10,61.3,11,54.8,13,57.3,12 -2026-08-01T19:55:45+00:00,1785614145268,65.0,59.01,54.78,62.90,8.16,100,100.0,69,0,0,62.9,10,61.2,11,54.8,13,57.2,12 -2026-08-01T19:55:47+00:00,1785614147269,65.0,58.92,54.74,62.71,8.02,100,100.0,69,0,0,62.7,10,61.1,11,54.7,13,57.1,12 -2026-08-01T19:55:49+00:00,1785614149270,65.0,58.81,54.67,62.56,7.91,100,100.0,69,0,0,62.6,10,60.9,11,54.7,13,57.1,12 -2026-08-01T19:55:51+00:00,1785614151271,65.0,58.72,54.62,62.38,7.79,100,100.0,69,0,0,62.4,10,60.8,11,54.6,13,57.0,12 -2026-08-01T19:55:53+00:00,1785614153272,65.0,58.61,54.57,62.20,7.65,100,100.0,69,0,0,62.2,10,60.7,11,54.6,13,57.0,12 -2026-08-01T19:55:55+00:00,1785614155273,65.0,58.51,54.52,62.01,7.52,100,100.0,69,0,0,62.0,10,60.5,11,54.5,13,57.0,12 -2026-08-01T19:55:57+00:00,1785614157274,65.0,58.43,54.48,61.87,7.41,100,100.0,69,0,0,61.9,10,60.4,11,54.5,13,56.9,12 -2026-08-01T19:55:59+00:00,1785614159275,65.0,58.33,54.43,61.69,7.28,100,100.0,69,0,0,61.7,10,60.3,11,54.4,13,56.9,12 -2026-08-01T19:56:01+00:00,1785614161276,65.0,58.23,54.38,61.53,7.17,100,100.0,69,0,0,61.5,10,60.2,11,54.4,13,56.8,12 -2026-08-01T19:56:03+00:00,1785614163277,65.0,58.14,54.33,61.36,7.06,100,100.0,69,0,0,61.4,10,60.1,11,54.3,13,56.7,12 -2026-08-01T19:56:05+00:00,1785614165278,65.0,58.04,54.28,61.20,6.95,100,100.0,69,0,0,61.2,10,60.0,11,54.3,13,56.7,12 -2026-08-01T19:56:07+00:00,1785614167279,65.0,57.95,54.25,61.04,6.82,100,100.0,69,0,0,61.0,10,59.9,11,54.2,13,56.6,12 -2026-08-01T19:56:09+00:00,1785614169280,65.0,57.86,54.21,60.91,6.75,100,100.0,69,0,0,60.9,10,59.7,11,54.2,13,56.6,12 -2026-08-01T19:56:11+00:00,1785614171281,65.0,57.78,54.16,60.76,6.64,100,100.0,69,0,0,60.8,10,59.6,11,54.2,13,56.5,12 -2026-08-01T19:56:13+00:00,1785614173282,65.0,57.70,54.13,60.64,6.53,100,100.0,69,0,0,60.6,10,59.5,11,54.1,13,56.5,12 -2026-08-01T19:56:15+00:00,1785614175283,65.0,57.60,54.06,60.49,6.44,100,100.0,69,0,0,60.5,11,59.4,11,54.1,13,56.4,12 -2026-08-01T19:56:17+00:00,1785614177283,65.0,57.52,54.02,60.32,6.33,100,100.0,69,0,0,60.3,11,59.3,11,54.0,13,56.4,12 -2026-08-01T19:56:19+00:00,1785614179286,65.0,57.45,54.00,60.21,6.23,100,100.0,69,0,0,60.2,11,59.2,11,54.0,13,56.3,12 -2026-08-01T19:56:21+00:00,1785614181286,65.0,57.37,53.95,60.08,6.15,100,100.0,69,0,0,60.1,11,59.1,11,54.0,13,56.3,12 -2026-08-01T19:56:23+00:00,1785614183287,65.0,57.29,53.90,59.93,6.05,100,100.0,69,0,0,59.9,11,59.0,11,53.9,13,56.3,12 -2026-08-01T19:56:25+00:00,1785614185288,65.0,57.22,53.88,59.81,5.96,100,100.0,69,0,0,59.8,11,58.9,11,53.9,13,56.2,12 -2026-08-01T19:56:27+00:00,1785614187289,65.0,57.13,53.82,59.69,5.89,100,100.0,69,0,0,59.7,11,58.8,11,53.8,13,56.2,12 -2026-08-01T19:56:29+00:00,1785614189290,65.0,57.05,53.79,59.55,5.77,100,100.0,69,0,0,59.5,11,58.7,11,53.8,13,56.1,12 -2026-08-01T19:56:31+00:00,1785614191291,65.0,56.98,53.75,59.42,5.69,100,100.0,69,0,0,59.4,11,58.7,11,53.7,13,56.1,12 -2026-08-01T19:56:33+00:00,1785614193291,65.0,56.91,53.73,59.29,5.59,100,100.0,69,0,0,59.3,11,58.6,11,53.7,13,56.0,12 -2026-08-01T19:56:35+00:00,1785614195294,65.0,56.83,53.66,59.19,5.55,100,100.0,69,0,0,59.2,11,58.5,11,53.7,13,56.0,12 -2026-08-01T19:56:37+00:00,1785614197294,65.0,56.76,53.65,59.04,5.42,100,100.0,69,0,0,59.0,11,58.4,11,53.7,13,55.9,12 -2026-08-01T19:56:39+00:00,1785614199295,65.0,56.69,53.61,58.97,5.37,100,100.0,69,0,0,59.0,11,58.3,11,53.6,13,55.9,12 -2026-08-01T19:56:41+00:00,1785614201296,65.0,56.62,53.55,58.87,5.33,100,100.0,69,0,0,58.9,11,58.2,11,53.5,13,55.9,12 -2026-08-01T19:56:43+00:00,1785614203297,65.0,56.56,53.55,58.77,5.26,100,100.0,69,0,0,58.8,11,58.1,12,53.5,13,55.8,12 -2026-08-01T19:56:45+00:00,1785614205298,65.0,56.49,53.51,58.65,5.16,100,100.0,69,0,0,58.7,11,58.0,11,53.5,13,55.8,12 -2026-08-01T19:56:47+00:00,1785614207299,65.0,56.42,53.46,58.56,5.11,100,100.0,69,0,0,58.6,11,57.9,12,53.5,13,55.7,12 -2026-08-01T19:56:49+00:00,1785614209299,65.0,56.35,53.44,58.43,5.02,100,100.0,69,0,0,58.4,11,57.8,12,53.4,13,55.7,12 -2026-08-01T19:56:51+00:00,1785614211301,65.0,56.29,53.38,58.36,4.98,100,100.0,69,0,0,58.4,11,57.8,12,53.4,13,55.7,12 -2026-08-01T19:56:53+00:00,1785614213302,65.0,56.22,53.34,58.25,4.93,100,100.0,69,0,0,58.2,11,57.7,12,53.3,13,55.6,12 -2026-08-01T19:56:55+00:00,1785614215303,65.0,56.17,53.34,58.15,4.84,100,100.0,69,0,0,58.2,11,57.6,12,53.3,13,55.6,12 -2026-08-01T19:56:57+00:00,1785614217304,65.0,56.09,53.30,58.04,4.76,100,100.0,69,0,0,58.0,11,57.5,12,53.3,13,55.5,12 -2026-08-01T19:56:59+00:00,1785614219305,65.0,56.04,53.24,57.96,4.73,100,100.0,69,0,0,58.0,11,57.5,12,53.2,13,55.5,12 -2026-08-01T19:57:01+00:00,1785614221306,65.0,55.97,53.21,57.87,4.67,100,100.0,69,0,0,57.9,11,57.3,12,53.2,13,55.5,12 -2026-08-01T19:57:03+00:00,1785614223306,65.0,55.91,53.17,57.80,4.63,100,100.0,69,0,0,57.8,11,57.3,12,53.2,13,55.4,12 -2026-08-01T19:57:05+00:00,1785614225307,65.0,55.86,53.16,57.67,4.54,100,100.0,69,0,0,57.7,11,57.2,12,53.2,13,55.4,12 -2026-08-01T19:57:07+00:00,1785614227309,65.0,55.79,53.10,57.60,4.50,100,100.0,69,0,0,57.6,11,57.1,12,53.1,13,55.3,12 -2026-08-01T19:57:09+00:00,1785614229310,65.0,55.73,53.07,57.46,4.43,100,100.0,69,0,0,57.5,11,57.1,12,53.1,13,55.3,12 -2026-08-01T19:57:11+00:00,1785614231311,65.0,55.66,53.03,57.39,4.37,100,100.0,69,0,0,57.4,11,57.0,12,53.0,13,55.3,12 -2026-08-01T19:57:13+00:00,1785614233312,65.0,55.60,53.00,57.31,4.33,100,100.0,69,0,0,57.3,11,56.9,12,53.0,13,55.2,12 -2026-08-01T19:57:15+00:00,1785614235316,65.0,55.54,52.96,57.25,4.31,100,100.0,69,0,0,57.2,11,56.8,12,53.0,13,55.2,12 -2026-08-01T19:57:17+00:00,1785614237314,65.0,55.49,52.94,57.14,4.24,100,100.0,69,0,0,57.1,11,56.7,12,52.9,13,55.1,12 -2026-08-01T19:57:19+00:00,1785614239314,65.0,55.44,52.91,57.08,4.19,100,100.0,69,0,0,57.1,11,56.7,12,52.9,13,55.1,12 -2026-08-01T19:57:21+00:00,1785614241315,65.0,55.39,52.89,57.01,4.13,100,100.0,69,0,0,57.0,11,56.6,12,52.9,13,55.1,12 -2026-08-01T19:57:23+00:00,1785614243317,65.0,55.35,52.86,56.96,4.11,100,100.0,69,0,0,57.0,11,56.5,12,52.9,13,55.0,12 -2026-08-01T19:57:25+00:00,1785614245318,65.0,55.28,52.83,56.84,4.04,100,100.0,69,0,0,56.8,11,56.5,12,52.8,13,55.0,12 -2026-08-01T19:57:27+00:00,1785614247319,65.0,55.24,52.80,56.77,3.98,100,100.0,69,0,0,56.8,11,56.4,12,52.8,13,55.0,12 -2026-08-01T19:57:29+00:00,1785614249320,65.0,55.18,52.80,56.70,3.91,100,100.0,69,0,0,56.7,11,56.3,12,52.8,13,54.9,12 -2026-08-01T19:57:31+00:00,1785614251321,65.0,55.14,52.76,56.65,3.88,100,100.0,69,0,0,56.7,11,56.3,12,52.8,13,54.9,12 -2026-08-01T19:57:33+00:00,1785614253322,65.0,55.08,52.73,56.55,3.84,100,100.0,69,0,0,56.5,11,56.2,12,52.7,13,54.8,12 -2026-08-01T19:57:35+00:00,1785614255323,65.0,55.05,52.72,56.49,3.79,100,100.0,69,0,0,56.5,11,56.2,12,52.7,13,54.8,12 -2026-08-01T19:57:37+00:00,1785614257323,65.0,54.98,52.70,56.40,3.72,100,100.0,69,0,0,56.4,11,56.1,12,52.7,13,54.8,12 -2026-08-01T19:57:39+00:00,1785614259325,65.0,54.94,52.69,56.35,3.69,100,100.0,69,0,0,56.3,11,56.0,12,52.7,13,54.7,12 -2026-08-01T19:57:41+00:00,1785614261326,65.0,54.89,52.63,56.28,3.66,100,100.0,69,0,0,56.3,12,56.0,12,52.6,13,54.7,12 -2026-08-01T19:57:43+00:00,1785614263327,65.0,54.84,52.60,56.21,3.62,100,100.0,69,0,0,56.2,12,55.9,12,52.6,13,54.7,12 -2026-08-01T19:57:45+00:00,1785614265328,65.0,54.79,52.60,56.15,3.57,100,100.0,69,0,0,56.2,12,55.8,12,52.6,13,54.6,12 -2026-08-01T19:57:47+00:00,1785614267329,65.0,54.76,52.59,56.07,3.50,100,100.0,69,0,0,56.1,12,55.8,12,52.6,13,54.6,12 -2026-08-01T19:57:49+00:00,1785614269329,65.0,54.70,52.55,56.00,3.47,100,100.0,69,0,0,56.0,12,55.7,12,52.5,13,54.5,12 -2026-08-01T19:57:51+00:00,1785614271330,65.0,54.66,52.51,55.96,3.44,100,100.0,69,0,0,56.0,12,55.7,12,52.5,13,54.5,12 -2026-08-01T19:57:53+00:00,1785614273331,65.0,54.61,52.49,55.84,3.38,100,100.0,69,0,0,55.8,12,55.6,12,52.5,13,54.5,12 -2026-08-01T19:57:55+00:00,1785614275333,65.0,54.56,52.42,55.83,3.40,100,100.0,69,0,0,55.8,12,55.5,12,52.4,13,54.5,12 -2026-08-01T19:57:57+00:00,1785614277334,65.0,54.51,52.42,55.76,3.35,100,100.0,69,0,0,55.8,12,55.5,12,52.4,13,54.4,12 -2026-08-01T19:57:59+00:00,1785614279335,65.0,54.46,52.39,55.69,3.31,100,100.0,69,0,0,55.7,12,55.4,12,52.4,13,54.4,12 -2026-08-01T19:58:01+00:00,1785614281336,65.0,54.44,52.37,55.66,3.28,100,100.0,69,0,0,55.7,12,55.4,12,52.4,13,54.3,12 -2026-08-01T19:58:03+00:00,1785614283337,65.0,54.38,52.32,55.57,3.26,100,100.0,69,0,0,55.6,12,55.3,12,52.3,13,54.3,12 -2026-08-01T19:58:05+00:00,1785614285338,65.0,54.33,52.29,55.52,3.23,100,100.0,69,0,0,55.5,12,55.2,12,52.3,13,54.3,12 -2026-08-01T19:58:07+00:00,1785614287338,65.0,54.30,52.29,55.46,3.18,100,100.0,69,0,0,55.5,12,55.2,12,52.3,13,54.2,12 -2026-08-01T19:58:09+00:00,1785614289339,65.0,54.25,52.25,55.41,3.15,100,100.0,69,0,0,55.4,12,55.1,12,52.2,13,54.2,12 -2026-08-01T19:58:11+00:00,1785614291341,65.0,54.21,52.22,55.37,3.14,100,100.0,69,0,0,55.4,12,55.1,12,52.2,13,54.2,12 -2026-08-01T19:58:13+00:00,1785614293343,65.0,54.17,52.20,55.29,3.11,100,100.0,69,0,0,55.3,12,55.0,12,52.2,13,54.1,12 -2026-08-01T19:58:15+00:00,1785614295343,65.0,54.11,52.15,55.24,3.09,100,100.0,69,0,0,55.2,12,55.0,12,52.2,13,54.1,12 -2026-08-01T19:58:17+00:00,1785614297344,65.0,54.08,52.15,55.18,3.03,100,100.0,69,0,0,55.2,12,54.9,12,52.2,13,54.1,12 -2026-08-01T19:58:19+00:00,1785614299345,65.0,54.04,52.11,55.11,3.01,100,100.0,69,0,0,55.1,12,54.9,12,52.1,13,54.0,12 -2026-08-01T19:58:21+00:00,1785614301345,65.0,54.00,52.10,55.05,2.97,100,100.0,69,0,0,55.0,12,54.8,12,52.1,13,54.0,12 -2026-08-01T19:58:23+00:00,1785614303346,65.0,53.97,52.07,55.04,2.96,100,100.0,69,0,0,55.0,12,54.8,12,52.1,13,54.0,12 -2026-08-01T19:58:25+00:00,1785614305347,65.0,53.93,52.05,55.00,2.94,100,100.0,69,0,0,55.0,12,54.7,12,52.0,13,54.0,12 -2026-08-01T19:58:27+00:00,1785614307351,65.0,53.89,52.03,54.93,2.91,100,100.0,69,0,0,54.9,12,54.7,12,52.0,13,53.9,12 -2026-08-01T19:58:29+00:00,1785614309350,65.0,53.84,51.99,54.87,2.88,100,100.0,69,0,0,54.9,12,54.6,12,52.0,13,53.9,12 -2026-08-01T19:58:31+00:00,1785614311351,65.0,53.81,51.97,54.85,2.88,100,100.0,69,0,0,54.8,12,54.5,12,52.0,13,53.8,12 -2026-08-01T19:58:33+00:00,1785614313352,65.0,53.77,51.93,54.79,2.87,100,100.0,69,0,0,54.8,12,54.5,12,51.9,13,53.8,12 -2026-08-01T19:58:35+00:00,1785614315352,65.0,53.73,51.90,54.72,2.84,100,100.0,69,0,0,54.7,12,54.5,12,51.9,13,53.8,12 -2026-08-01T19:58:37+00:00,1785614317353,65.0,53.68,51.86,54.67,2.82,100,100.0,69,0,0,54.7,12,54.4,12,51.9,14,53.8,12 -2026-08-01T19:58:39+00:00,1785614319354,65.0,53.64,51.81,54.64,2.82,100,100.0,69,0,0,54.6,12,54.4,12,51.8,14,53.8,12 -2026-08-01T19:58:41+00:00,1785614321355,65.0,53.60,51.78,54.56,2.81,100,100.0,69,0,0,54.6,12,54.3,12,51.8,13,53.7,12 -2026-08-01T19:58:43+00:00,1785614323357,65.0,53.57,51.76,54.55,2.78,100,100.0,69,0,0,54.5,12,54.3,12,51.8,13,53.7,12 -2026-08-01T19:58:45+00:00,1785614325358,65.0,53.52,51.73,54.46,2.75,100,100.0,69,0,0,54.5,12,54.2,12,51.7,13,53.7,12 -2026-08-01T19:58:47+00:00,1785614327359,65.0,53.48,51.67,54.44,2.76,100,100.0,69,0,0,54.4,12,54.2,12,51.7,13,53.6,12 -2026-08-01T19:58:49+00:00,1785614329360,65.0,53.45,51.67,54.41,2.75,100,100.0,69,0,0,54.4,12,54.1,12,51.7,13,53.6,12 -2026-08-01T19:58:51+00:00,1785614331360,65.0,53.42,51.65,54.35,2.70,100,100.0,69,0,0,54.3,12,54.1,12,51.7,14,53.5,12 -2026-08-01T19:58:53+00:00,1785614333361,65.0,53.37,51.62,54.31,2.70,100,100.0,69,0,0,54.3,12,54.1,12,51.6,13,53.5,12 -2026-08-01T19:58:55+00:00,1785614335362,65.0,53.34,51.58,54.28,2.70,100,100.0,69,0,0,54.3,12,54.0,12,51.6,13,53.5,12 -2026-08-01T19:58:57+00:00,1785614337363,65.0,53.30,51.56,54.21,2.66,100,100.0,69,0,0,54.2,12,54.0,12,51.6,13,53.5,12 -2026-08-01T19:58:59+00:00,1785614339365,65.0,53.27,51.52,54.18,2.66,100,100.0,69,0,0,54.2,12,53.9,12,51.5,14,53.4,12 -2026-08-01T19:59:01+00:00,1785614341366,65.0,53.23,51.50,54.11,2.62,100,100.0,69,0,0,54.1,12,53.9,12,51.5,14,53.4,13 -2026-08-01T19:59:03+00:00,1785614343367,65.0,53.19,51.48,54.07,2.61,100,100.0,69,0,0,54.1,12,53.9,12,51.5,14,53.3,12 -2026-08-01T19:59:05+00:00,1785614345368,65.0,53.17,51.43,54.07,2.63,100,100.0,69,0,0,54.1,12,53.8,12,51.4,14,53.4,12 -2026-08-01T19:59:07+00:00,1785614347369,65.0,53.14,51.42,54.03,2.62,100,100.0,69,0,0,54.0,12,53.8,12,51.4,14,53.3,13 -2026-08-01T19:59:09+00:00,1785614349370,65.0,53.11,51.39,53.99,2.60,100,100.0,69,0,0,54.0,12,53.7,12,51.4,14,53.3,13 -2026-08-01T19:59:11+00:00,1785614351372,65.0,53.06,51.36,53.93,2.58,100,100.0,69,0,0,53.9,12,53.7,12,51.4,14,53.3,13 -2026-08-01T19:59:13+00:00,1785614353371,65.0,53.03,51.33,53.90,2.56,100,100.0,69,0,0,53.9,12,53.7,13,51.3,14,53.2,13 -2026-08-01T19:59:15+00:00,1785614355373,65.0,53.00,51.31,53.84,2.54,100,100.0,69,0,0,53.8,12,53.7,13,51.3,14,53.2,13 -2026-08-01T19:59:17+00:00,1785614357374,65.0,52.96,51.29,53.81,2.53,100,100.0,69,0,0,53.8,12,53.6,12,51.3,14,53.2,13 -2026-08-01T19:59:19+00:00,1785614359375,65.0,52.94,51.28,53.76,2.49,100,100.0,69,0,0,53.8,12,53.5,13,51.3,14,53.2,13 -2026-08-01T19:59:21+00:00,1785614361376,65.0,52.90,51.25,53.73,2.48,100,100.0,69,0,0,53.7,12,53.5,13,51.2,14,53.1,13 -2026-08-01T19:59:23+00:00,1785614363376,65.0,52.86,51.22,53.70,2.48,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.1,13 -2026-08-01T19:59:25+00:00,1785614365377,65.0,52.83,51.19,53.68,2.48,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.0,13 -2026-08-01T19:59:27+00:00,1785614367378,65.0,52.81,51.15,53.63,2.47,100,100.0,69,0,0,53.6,12,53.4,13,51.2,14,53.0,13 -2026-08-01T19:59:29+00:00,1785614369379,65.0,52.77,51.12,53.58,2.46,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.0,13 -2026-08-01T19:59:31+00:00,1785614371381,65.0,52.73,51.12,53.55,2.44,100,100.0,69,0,0,53.5,12,53.3,13,51.1,14,53.0,13 -2026-08-01T19:59:33+00:00,1785614373382,65.0,52.70,51.08,53.49,2.42,100,100.0,69,0,0,53.5,12,53.3,13,51.1,14,53.0,13 -2026-08-01T19:59:35+00:00,1785614375386,65.0,52.67,51.06,53.48,2.41,100,100.0,69,0,0,53.5,12,53.2,13,51.1,14,52.9,13 -2026-08-01T19:59:37+00:00,1785614377384,65.0,52.65,51.04,53.44,2.40,100,100.0,69,0,0,53.4,12,53.2,13,51.0,14,52.9,13 -2026-08-01T19:59:39+00:00,1785614379384,65.0,52.63,51.02,53.44,2.41,100,100.0,69,0,0,53.4,12,53.2,13,51.0,14,52.9,13 -2026-08-01T19:59:41+00:00,1785614381385,65.0,52.59,50.98,53.36,2.39,100,100.0,69,0,0,53.4,12,53.2,13,51.0,14,52.9,13 -2026-08-01T19:59:43+00:00,1785614383386,65.0,52.55,50.95,53.36,2.40,100,100.0,69,0,0,53.4,12,53.1,13,51.0,14,52.8,13 -2026-08-01T19:59:45+00:00,1785614385387,65.0,52.52,50.90,53.31,2.40,100,100.0,69,0,0,53.3,12,53.0,13,50.9,14,52.8,13 -2026-08-01T19:59:47+00:00,1785614387389,65.0,52.49,50.90,53.27,2.36,100,100.0,69,0,0,53.3,12,53.0,13,50.9,14,52.8,13 -2026-08-01T19:59:49+00:00,1785614389390,65.0,52.46,50.87,53.22,2.36,100,100.0,69,0,0,53.2,12,53.0,13,50.9,14,52.8,13 -2026-08-01T19:59:51+00:00,1785614391390,65.0,52.44,50.87,53.20,2.34,100,100.0,69,0,0,53.2,12,52.9,13,50.9,14,52.7,13 -2026-08-01T19:59:53+00:00,1785614393391,65.0,52.40,50.83,53.17,2.35,100,100.0,69,0,0,53.2,12,52.9,13,50.8,14,52.7,13 -2026-08-01T19:59:55+00:00,1785614395392,65.0,52.38,50.80,53.14,2.33,100,100.0,69,0,0,53.1,12,52.9,13,50.8,14,52.7,13 -2026-08-01T19:59:57+00:00,1785614397393,65.0,52.34,50.77,53.10,2.34,100,100.0,69,0,0,53.1,12,52.8,13,50.8,14,52.6,13 -2026-08-01T19:59:59+00:00,1785614399394,65.0,52.31,50.72,53.07,2.34,100,100.0,69,0,0,53.1,12,52.8,13,50.7,14,52.6,13 -2026-08-01T20:00:01+00:00,1785614401395,65.0,52.29,50.72,53.03,2.33,100,100.0,69,0,0,53.0,12,52.8,13,50.7,14,52.6,13 -2026-08-01T20:00:03+00:00,1785614403397,65.0,52.26,50.70,53.04,2.33,100,100.0,69,0,0,53.0,12,52.7,13,50.7,14,52.6,13 -2026-08-01T20:00:05+00:00,1785614405397,65.0,52.23,50.67,52.98,2.31,100,100.0,69,0,0,53.0,12,52.7,13,50.7,14,52.6,13 -2026-08-01T20:00:07+00:00,1785614407399,65.0,52.22,50.67,52.96,2.28,100,100.0,69,0,0,53.0,12,52.7,13,50.7,14,52.5,13 -2026-08-01T20:00:09+00:00,1785614409399,65.0,52.19,50.64,52.90,2.26,100,100.0,69,0,0,52.9,12,52.7,13,50.6,14,52.5,13 -2026-08-01T20:00:11+00:00,1785614411400,65.0,52.17,50.64,52.90,2.26,100,100.0,69,0,0,52.9,12,52.6,13,50.6,14,52.5,13 -2026-08-01T20:00:13+00:00,1785614413401,65.0,52.13,50.60,52.87,2.28,100,100.0,69,0,0,52.9,12,52.6,13,50.6,14,52.5,13 -2026-08-01T20:00:15+00:00,1785614415402,65.0,52.10,50.56,52.83,2.26,100,100.0,69,0,0,52.8,12,52.6,13,50.6,14,52.5,13 -2026-08-01T20:00:17+00:00,1785614417403,65.0,52.08,50.54,52.82,2.28,100,100.0,69,0,0,52.8,12,52.5,13,50.5,14,52.4,13 -2026-08-01T20:00:19+00:00,1785614419404,65.0,52.06,50.53,52.79,2.26,100,100.0,69,0,0,52.8,12,52.5,13,50.5,14,52.4,13 -2026-08-01T20:00:21+00:00,1785614421405,65.0,52.03,50.54,52.74,2.22,100,100.0,69,0,0,52.7,12,52.5,13,50.5,14,52.4,13 -2026-08-01T20:00:23+00:00,1785614423406,65.0,52.01,50.49,52.74,2.24,100,100.0,69,0,0,52.7,12,52.5,13,50.5,14,52.3,13 -2026-08-01T20:00:25+00:00,1785614425407,65.0,51.98,50.46,52.69,2.24,100,100.0,69,0,0,52.7,12,52.4,13,50.5,14,52.3,13 -2026-08-01T20:00:27+00:00,1785614427408,65.0,51.95,50.44,52.66,2.21,100,100.0,69,0,0,52.7,12,52.4,13,50.4,14,52.3,13 -2026-08-01T20:00:29+00:00,1785614429409,65.0,51.93,50.42,52.63,2.22,100,100.0,69,0,0,52.6,12,52.4,13,50.4,14,52.3,13 -2026-08-01T20:00:31+00:00,1785614431410,65.0,51.90,50.40,52.62,2.22,100,100.0,69,0,0,52.6,12,52.3,13,50.4,14,52.2,13 -2026-08-01T20:00:33+00:00,1785614433411,65.0,51.88,50.40,52.58,2.18,100,100.0,69,0,0,52.6,12,52.3,13,50.4,14,52.2,13 -2026-08-01T20:00:35+00:00,1785614435413,65.0,51.85,50.36,52.55,2.19,100,100.0,69,0,0,52.5,12,52.3,13,50.4,14,52.2,13 -2026-08-01T20:00:37+00:00,1785614437413,65.0,51.83,50.36,52.52,2.18,100,100.0,69,0,0,52.5,12,52.2,13,50.4,14,52.2,13 -2026-08-01T20:00:39+00:00,1785614439414,65.0,51.82,50.36,52.51,2.15,100,100.0,69,0,0,52.5,12,52.2,13,50.4,14,52.2,13 -2026-08-01T20:00:41+00:00,1785614441415,65.0,51.78,50.32,52.51,2.18,100,100.0,69,0,0,52.5,12,52.2,13,50.3,14,52.1,13 -2026-08-01T20:00:43+00:00,1785614443416,65.0,51.75,50.27,52.44,2.16,100,100.0,69,0,0,52.4,12,52.2,13,50.3,14,52.1,13 -2026-08-01T20:00:45+00:00,1785614445417,65.0,51.73,50.26,52.42,2.16,100,100.0,69,0,0,52.4,12,52.2,13,50.3,14,52.1,13 -2026-08-01T20:00:47+00:00,1785614447418,65.0,51.71,50.25,52.38,2.14,100,100.0,69,0,0,52.4,13,52.1,13,50.2,14,52.1,13 -2026-08-01T20:00:49+00:00,1785614449418,65.0,51.69,50.23,52.34,2.14,100,100.0,69,0,0,52.3,12,52.1,13,50.2,14,52.1,13 -2026-08-01T20:00:51+00:00,1785614451420,65.0,51.66,50.19,52.34,2.14,100,100.0,69,0,0,52.3,12,52.1,13,50.2,14,52.0,13 -2026-08-01T20:00:53+00:00,1785614453421,65.0,51.63,50.16,52.32,2.15,100,100.0,69,0,0,52.3,12,52.0,13,50.2,14,52.0,13 -2026-08-01T20:00:55+00:00,1785614455422,65.0,51.61,50.13,52.31,2.16,100,100.0,69,0,0,52.3,12,52.0,13,50.1,14,52.0,13 -2026-08-01T20:00:57+00:00,1785614457423,65.0,51.59,50.12,52.29,2.16,100,100.0,69,0,0,52.3,12,52.0,13,50.1,14,52.0,13 -2026-08-01T20:00:59+00:00,1785614459424,65.0,51.56,50.09,52.24,2.16,100,100.0,69,0,0,52.2,12,52.0,13,50.1,14,51.9,13 -2026-08-01T20:01:01+00:00,1785614461425,65.0,51.54,50.08,52.21,2.14,100,100.0,69,0,0,52.2,13,51.9,13,50.1,14,51.9,13 -2026-08-01T20:01:03+00:00,1785614463426,65.0,51.51,50.07,52.19,2.11,100,100.0,69,0,0,52.2,13,51.9,13,50.1,14,51.9,13 -2026-08-01T20:01:05+00:00,1785614465427,65.0,51.49,50.02,52.17,2.13,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,51.9,13 -2026-08-01T20:01:07+00:00,1785614467428,65.0,51.46,50.01,52.11,2.09,100,100.0,69,0,0,52.1,12,51.8,13,50.0,14,51.9,13 -2026-08-01T20:01:09+00:00,1785614469429,65.0,51.45,50.01,52.12,2.12,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-01T20:01:11+00:00,1785614471430,65.0,51.41,49.96,52.10,2.12,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-01T20:01:13+00:00,1785614473431,65.0,51.40,49.95,52.05,2.11,100,100.0,69,0,0,52.0,13,51.8,13,50.0,14,51.8,13 -2026-08-01T20:01:15+00:00,1785614475432,65.0,51.37,49.93,52.04,2.11,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.8,13 -2026-08-01T20:01:17+00:00,1785614477433,65.0,51.36,49.91,52.01,2.10,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.8,13 -2026-08-01T20:01:19+00:00,1785614479434,65.0,51.32,49.88,51.99,2.10,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.7,13 -2026-08-01T20:01:21+00:00,1785614481435,65.0,51.30,49.85,51.96,2.12,100,100.0,69,0,0,52.0,13,51.7,13,49.8,14,51.7,13 -2026-08-01T20:01:23+00:00,1785614483436,65.0,51.29,49.85,51.94,2.10,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.7,13 -2026-08-01T20:01:25+00:00,1785614485437,65.0,51.27,49.81,51.93,2.10,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.7,13 -2026-08-01T20:01:27+00:00,1785614487438,65.0,51.24,49.78,51.91,2.13,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.7,13 -2026-08-01T20:01:29+00:00,1785614489439,65.0,51.23,49.78,51.88,2.11,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.7,13 -2026-08-01T20:01:31+00:00,1785614491440,65.0,51.19,49.74,51.83,2.10,100,100.0,69,0,0,51.8,13,51.6,13,49.7,14,51.6,13 -2026-08-01T20:01:33+00:00,1785614493441,65.0,51.18,49.71,51.84,2.13,100,100.0,69,0,0,51.8,13,51.5,13,49.7,14,51.6,13 -2026-08-01T20:01:35+00:00,1785614495441,65.0,51.14,49.70,51.78,2.10,100,100.0,69,0,0,51.8,13,51.5,13,49.7,14,51.6,13 -2026-08-01T20:01:37+00:00,1785614497442,65.0,51.12,49.65,51.77,2.12,100,100.0,69,0,0,51.8,13,51.5,13,49.7,14,51.6,13 -2026-08-01T20:01:39+00:00,1785614499444,65.0,51.09,49.63,51.74,2.12,100,100.0,69,0,0,51.7,13,51.4,13,49.6,14,51.6,13 -2026-08-01T20:01:41+00:00,1785614501445,65.0,51.07,49.63,51.72,2.09,100,100.0,69,0,0,51.7,13,51.4,13,49.6,14,51.5,13 -2026-08-01T20:01:43+00:00,1785614503446,65.0,51.06,49.63,51.70,2.08,100,100.0,69,0,0,51.7,13,51.4,13,49.6,14,51.5,13 -2026-08-01T20:01:45+00:00,1785614505447,65.0,51.04,49.58,51.68,2.10,100,100.0,69,0,0,51.7,13,51.4,13,49.6,14,51.5,13 -2026-08-01T20:01:47+00:00,1785614507448,65.0,51.02,49.57,51.66,2.10,100,100.0,69,0,0,51.7,13,51.4,13,49.6,14,51.5,13 -2026-08-01T20:01:49+00:00,1785614509448,65.0,51.00,49.56,51.65,2.10,100,100.0,69,0,0,51.7,13,51.3,13,49.6,14,51.4,13 -2026-08-01T20:01:51+00:00,1785614511450,65.0,50.97,49.51,51.65,2.12,100,100.0,69,0,0,51.7,13,51.3,13,49.5,14,51.4,13 -2026-08-01T20:01:53+00:00,1785614513450,65.0,50.94,49.50,51.60,2.10,100,100.0,69,0,0,51.6,13,51.3,13,49.5,14,51.4,13 -2026-08-01T20:01:55+00:00,1785614515456,65.0,50.94,49.51,51.60,2.09,100,100.0,69,0,0,51.6,13,51.3,13,49.5,14,51.4,13 -2026-08-01T20:01:57+00:00,1785614517456,65.0,50.90,49.46,51.56,2.10,100,100.0,69,0,0,51.6,13,51.2,13,49.5,14,51.4,13 -2026-08-01T20:01:59+00:00,1785614519455,65.0,50.90,49.47,51.52,2.06,100,100.0,69,0,0,51.5,13,51.2,13,49.5,14,51.4,13 -2026-08-01T20:02:01+00:00,1785614521455,65.0,50.88,49.46,51.52,2.07,100,100.0,69,0,0,51.5,13,51.2,13,49.5,14,51.3,13 -2026-08-01T20:02:03+00:00,1785614523456,65.0,50.85,49.43,51.49,2.06,100,100.0,69,0,0,51.5,13,51.2,13,49.4,14,51.3,13 -2026-08-01T20:02:05+00:00,1785614525456,65.0,50.83,49.41,51.46,2.07,100,100.0,69,0,0,51.5,13,51.2,13,49.4,14,51.3,13 -2026-08-01T20:02:07+00:00,1785614527457,65.0,50.81,49.40,51.45,2.05,100,100.0,69,0,0,51.5,13,51.1,13,49.4,14,51.3,13 -2026-08-01T20:02:09+00:00,1785614529458,65.0,50.79,49.38,51.42,2.04,100,100.0,69,0,0,51.4,13,51.1,13,49.4,14,51.2,13 -2026-08-01T20:02:11+00:00,1785614531460,65.0,50.77,49.38,51.41,2.03,100,100.0,69,0,0,51.4,13,51.1,13,49.4,14,51.2,13 -2026-08-01T20:02:13+00:00,1785614533461,65.0,50.76,49.37,51.39,2.03,100,100.0,69,0,0,51.4,13,51.1,13,49.4,14,51.2,13 -2026-08-01T20:02:15+00:00,1785614535462,65.0,50.73,49.34,51.36,2.01,100,100.0,69,0,0,51.4,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:02:17+00:00,1785614537463,65.0,50.72,49.34,51.35,2.01,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:02:19+00:00,1785614539464,65.0,50.69,49.31,51.31,2.00,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:02:21+00:00,1785614541464,65.0,50.69,49.29,51.31,2.00,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:02:23+00:00,1785614543465,65.0,50.68,49.29,51.31,2.02,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.1,13 -2026-08-01T20:02:25+00:00,1785614545466,65.0,50.66,49.27,51.27,2.00,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.1,13 -2026-08-01T20:02:27+00:00,1785614547468,65.0,50.63,49.26,51.25,1.98,100,100.0,69,0,0,51.2,13,50.9,13,49.3,14,51.1,13 -2026-08-01T20:02:29+00:00,1785614549469,65.0,50.63,49.26,51.24,1.99,100,100.0,69,0,0,51.2,13,50.9,13,49.3,14,51.1,13 -2026-08-01T20:02:31+00:00,1785614551470,65.0,50.60,49.25,51.22,1.99,100,100.0,69,0,0,51.2,13,50.9,13,49.2,14,51.1,13 -2026-08-01T20:02:33+00:00,1785614553470,65.0,50.57,49.22,51.19,1.97,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:02:35+00:00,1785614555471,65.0,50.56,49.20,51.18,1.97,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:02:37+00:00,1785614557472,65.0,50.54,49.17,51.17,1.99,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:02:39+00:00,1785614559473,65.0,50.52,49.16,51.15,1.98,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:02:41+00:00,1785614561474,65.0,50.59,49.17,51.25,2.05,100,100.0,69,0,0,51.2,13,50.9,13,49.2,14,51.0,13 -2026-08-01T20:02:43+00:00,1785614563476,65.0,50.70,49.20,51.52,2.24,100,100.0,69,0,0,51.5,13,51.1,13,49.2,14,51.0,13 -2026-08-01T20:02:45+00:00,1785614565477,65.0,50.86,49.26,51.81,2.47,100,100.0,69,0,0,51.8,13,51.3,13,49.3,14,51.1,13 -2026-08-01T20:02:47+00:00,1785614567478,65.0,51.06,49.33,52.17,2.77,100,100.0,69,0,0,52.2,12,51.6,13,49.3,14,51.1,13 -2026-08-01T20:02:49+00:00,1785614569479,65.0,51.26,49.37,52.59,3.11,100,100.0,69,0,0,52.6,12,51.9,13,49.4,14,51.2,13 -2026-08-01T20:02:51+00:00,1785614571479,65.0,51.49,49.54,52.97,3.38,100,100.0,69,0,0,53.0,12,52.2,13,49.5,14,51.3,13 -2026-08-01T20:02:53+00:00,1785614573480,65.0,51.74,49.65,53.42,3.68,100,100.0,69,0,0,53.4,12,52.5,13,49.7,14,51.4,13 -2026-08-01T20:02:55+00:00,1785614575481,65.0,52.00,49.74,53.94,4.08,100,100.0,69,0,0,53.9,12,52.8,13,49.7,14,51.5,13 -2026-08-01T20:02:57+00:00,1785614577482,65.0,52.26,49.86,54.41,4.44,100,100.0,69,0,0,54.4,12,53.1,13,49.9,14,51.6,13 -2026-08-01T20:02:59+00:00,1785614579484,65.0,52.53,49.99,54.85,4.76,100,100.0,69,0,0,54.8,12,53.5,12,50.0,14,51.8,13 -2026-08-01T20:03:01+00:00,1785614581484,65.0,52.82,50.18,55.38,5.10,100,100.0,69,0,0,55.4,11,53.8,12,50.2,14,51.9,13 -2026-08-01T20:03:03+00:00,1785614583485,65.0,53.10,50.33,55.87,5.47,100,100.0,69,0,0,55.9,11,54.2,12,50.3,14,52.0,13 -2026-08-01T20:03:05+00:00,1785614585486,65.0,53.41,50.43,56.42,5.86,100,100.0,69,0,0,56.4,11,54.6,12,50.4,14,52.2,13 -2026-08-01T20:03:07+00:00,1785614587487,65.0,53.67,50.56,56.87,6.22,100,100.0,69,0,0,56.9,11,54.9,12,50.6,14,52.3,13 -2026-08-01T20:03:09+00:00,1785614589488,65.0,53.95,50.70,57.37,6.57,100,100.0,69,0,0,57.4,11,55.3,12,50.7,14,52.5,13 -2026-08-01T20:03:11+00:00,1785614591489,65.0,54.25,50.87,57.86,6.89,100,100.0,69,0,0,57.9,11,55.6,12,50.9,14,52.6,13 -2026-08-01T20:03:13+00:00,1785614593490,65.0,54.55,51.04,58.42,7.29,100,100.0,69,0,0,58.4,11,56.0,12,51.0,14,52.8,13 -2026-08-01T20:03:15+00:00,1785614595492,65.0,54.85,51.21,58.90,7.62,100,100.0,69,0,0,58.9,10,56.4,12,51.2,14,52.9,13 -2026-08-01T20:03:17+00:00,1785614597493,65.0,55.12,51.33,59.36,7.95,100,100.0,69,0,0,59.4,10,56.7,12,51.3,14,53.1,13 -2026-08-01T20:03:19+00:00,1785614599494,65.0,55.43,51.53,59.85,8.24,100,100.0,69,0,0,59.8,10,57.1,11,51.5,14,53.2,13 -2026-08-01T20:03:21+00:00,1785614601494,65.0,55.72,51.65,60.38,8.61,100,100.0,69,0,0,60.4,10,57.5,11,51.7,14,53.4,13 -2026-08-01T20:03:23+00:00,1785614603495,65.0,56.00,51.78,60.82,8.96,100,100.0,69,0,0,60.8,10,57.8,11,51.8,14,53.6,13 -2026-08-01T20:03:25+00:00,1785614605496,65.0,56.28,51.93,61.29,9.26,100,100.0,69,0,0,61.3,10,58.2,11,51.9,14,53.7,13 -2026-08-01T20:03:27+00:00,1785614607497,65.0,56.55,52.12,61.69,9.52,100,100.0,69,0,0,61.7,10,58.5,11,52.1,14,53.9,12 -2026-08-01T20:03:29+00:00,1785614609498,65.0,56.79,52.27,62.07,9.72,100,100.0,69,0,0,62.1,10,58.8,11,52.3,13,54.0,13 -2026-08-01T20:03:31+00:00,1785614611500,65.0,57.07,52.46,62.55,10.02,100,100.0,69,0,0,62.5,10,59.1,11,52.5,14,54.2,13 -2026-08-01T20:03:33+00:00,1785614613501,65.0,57.34,52.55,62.90,10.29,100,100.0,69,0,0,62.9,10,59.5,11,52.5,13,54.4,12 -2026-08-01T20:03:35+00:00,1785614615502,65.0,57.57,52.70,63.31,10.52,100,100.0,69,0,0,63.3,9,59.8,11,52.7,13,54.5,12 -2026-08-01T20:03:37+00:00,1785614617502,65.0,57.83,52.87,63.73,10.80,100,100.0,69,0,0,63.7,9,60.0,11,52.9,13,54.7,12 -2026-08-01T20:03:39+00:00,1785614619503,65.0,58.09,53.00,64.09,11.03,100,100.0,69,0,0,64.1,9,60.4,11,53.0,13,54.9,12 -2026-08-01T20:03:41+00:00,1785614621504,65.0,58.35,53.14,64.53,11.31,100,100.0,69,0,0,64.5,9,60.7,11,53.1,13,55.0,12 -2026-08-01T20:03:43+00:00,1785614623505,65.0,58.57,53.30,64.91,11.56,100,100.0,69,0,0,64.9,9,60.9,11,53.3,13,55.2,12 -2026-08-01T20:03:45+00:00,1785614625506,65.0,58.81,53.45,65.24,11.76,100,100.0,69,0,0,65.2,9,61.2,10,53.5,13,55.3,12 -2026-08-01T20:03:47+00:00,1785614627508,65.0,59.04,53.58,65.59,11.96,100,100.0,69,0,0,65.6,9,61.5,10,53.6,13,55.5,12 -2026-08-01T20:03:49+00:00,1785614629508,65.0,59.26,53.68,65.91,12.18,100,100.0,69,0,0,65.9,9,61.8,10,53.7,13,55.7,12 -2026-08-01T20:03:51+00:00,1785614631509,65.0,59.50,53.83,66.32,12.43,100,100.0,69,0,0,66.3,9,62.1,10,53.8,13,55.8,12 -2026-08-01T20:03:53+00:00,1785614633510,65.0,59.73,53.95,66.69,12.67,100,100.0,69,0,0,66.7,9,62.3,10,54.0,13,56.0,12 -2026-08-01T20:03:55+00:00,1785614635511,65.0,59.96,54.09,67.03,12.90,100,100.0,69,0,0,67.0,9,62.6,10,54.1,13,56.1,12 -2026-08-01T20:03:57+00:00,1785614637512,65.0,60.18,54.23,67.38,13.08,100,100.0,69,0,0,67.4,9,62.9,10,54.2,13,56.3,12 -2026-08-01T20:03:59+00:00,1785614639513,65.0,60.40,54.31,67.69,13.31,100,100.0,69,0,0,67.7,9,63.2,10,54.3,13,56.4,12 -2026-08-01T20:04:01+00:00,1785614641514,65.0,60.59,54.40,68.01,13.54,100,100.0,69,0,0,68.0,9,63.4,10,54.4,13,56.5,12 -2026-08-01T20:04:03+00:00,1785614643518,65.0,60.82,54.55,68.34,13.73,100,100.0,69,0,0,68.3,9,63.7,10,54.5,13,56.7,12 -2026-08-01T20:04:05+00:00,1785614645516,65.0,61.01,54.67,68.63,13.90,100,100.0,69,0,0,68.6,8,63.9,10,54.7,13,56.8,12 -2026-08-01T20:04:07+00:00,1785614647518,65.0,61.24,54.82,68.96,14.09,100,100.0,69,0,0,69.0,8,64.2,10,54.8,13,57.0,12 -2026-08-01T20:04:09+00:00,1785614649518,65.0,61.42,54.86,69.24,14.31,100,100.0,69,0,0,69.2,8,64.5,10,54.9,13,57.1,12 -2026-08-01T20:04:11+00:00,1785614651519,65.0,61.62,54.99,69.55,14.50,100,100.0,69,0,0,69.6,8,64.7,10,55.0,13,57.3,12 -2026-08-01T20:04:13+00:00,1785614653520,65.0,61.82,55.13,69.84,14.65,100,100.0,69,0,0,69.8,8,64.9,10,55.1,13,57.4,12 -2026-08-01T20:04:15+00:00,1785614655523,65.0,61.94,55.20,70.00,14.77,100,100.0,69,0,0,70.0,8,65.0,10,55.2,13,57.5,12 -2026-08-01T20:04:17+00:00,1785614657521,65.0,62.07,55.32,70.16,14.84,100,100.0,69,0,0,70.2,8,65.1,10,55.3,13,57.7,12 -2026-08-01T20:04:19+00:00,1785614659523,65.0,62.18,55.40,70.25,14.85,100,100.0,69,0,0,70.3,8,65.3,10,55.4,13,57.8,12 -2026-08-01T20:04:21+00:00,1785614661524,65.0,62.23,55.46,70.27,14.82,100,100.0,69,0,0,70.3,8,65.3,10,55.5,13,57.9,12 -2026-08-01T20:04:23+00:00,1785614663528,65.0,62.29,55.51,70.28,14.78,100,100.0,69,0,0,70.3,8,65.4,10,55.5,13,58.0,12 -2026-08-01T20:04:25+00:00,1785614665526,65.0,62.31,55.54,70.27,14.74,100,100.0,69,0,0,70.3,8,65.4,10,55.5,13,58.0,12 -2026-08-01T20:04:27+00:00,1785614667527,65.0,62.33,55.60,70.20,14.64,100,100.0,69,0,0,70.2,8,65.4,10,55.6,13,58.1,12 -2026-08-01T20:04:29+00:00,1785614669528,65.0,62.32,55.62,70.10,14.51,100,100.0,69,0,0,70.1,8,65.4,10,55.6,13,58.2,12 -2026-08-01T20:04:31+00:00,1785614671529,65.0,62.29,55.65,69.97,14.37,100,100.0,69,0,0,70.0,8,65.4,10,55.7,13,58.2,12 -2026-08-01T20:04:33+00:00,1785614673529,65.0,62.24,55.64,69.82,14.21,100,100.0,69,0,0,69.8,8,65.3,10,55.6,13,58.2,12 -2026-08-01T20:04:35+00:00,1785614675532,65.0,62.21,55.70,69.68,14.02,100,100.0,69,0,0,69.7,8,65.2,10,55.7,13,58.2,12 -2026-08-01T20:04:37+00:00,1785614677532,65.0,62.15,55.68,69.49,13.85,100,100.0,69,0,0,69.5,8,65.2,10,55.7,13,58.3,12 -2026-08-01T20:04:39+00:00,1785614679533,65.0,62.06,55.66,69.28,13.66,100,100.0,69,0,0,69.3,8,65.1,10,55.7,13,58.3,12 -2026-08-01T20:04:41+00:00,1785614681534,65.0,61.99,55.68,69.07,13.45,100,100.0,69,0,0,69.1,8,65.0,10,55.7,13,58.3,12 -2026-08-01T20:04:43+00:00,1785614683535,65.0,61.92,55.66,68.86,13.26,100,100.0,69,0,0,68.9,8,64.9,10,55.7,13,58.3,12 -2026-08-01T20:04:45+00:00,1785614685535,65.0,61.84,55.70,68.65,13.01,100,100.0,69,0,0,68.7,9,64.8,10,55.7,13,58.3,12 -2026-08-01T20:04:47+00:00,1785614687536,65.0,61.73,55.65,68.42,12.81,100,100.0,69,0,0,68.4,9,64.6,10,55.7,13,58.3,12 -2026-08-01T20:04:49+00:00,1785614689537,65.0,61.62,55.60,68.18,12.64,100,100.0,69,0,0,68.2,9,64.5,10,55.6,13,58.2,12 -2026-08-01T20:04:51+00:00,1785614691539,65.0,61.50,55.58,67.94,12.42,100,100.0,69,0,0,67.9,9,64.3,10,55.6,13,58.2,12 -2026-08-01T20:04:53+00:00,1785614693540,65.0,61.39,55.55,67.66,12.16,100,100.0,69,0,0,67.7,9,64.2,10,55.5,13,58.2,12 -2026-08-01T20:04:55+00:00,1785614695541,65.0,61.29,55.51,67.44,11.97,100,100.0,69,0,0,67.4,9,64.1,10,55.5,13,58.1,12 -2026-08-01T20:04:57+00:00,1785614697543,65.0,61.15,55.47,67.14,11.75,100,100.0,69,0,0,67.1,9,63.9,10,55.5,13,58.1,12 -2026-08-01T20:04:59+00:00,1785614699542,65.0,61.06,55.46,66.93,11.55,100,100.0,69,0,0,66.9,9,63.8,10,55.5,13,58.1,12 -2026-08-01T20:05:01+00:00,1785614701543,65.0,60.93,55.40,66.70,11.34,100,100.0,69,0,0,66.7,9,63.6,10,55.4,13,58.0,12 -2026-08-01T20:05:03+00:00,1785614703544,65.0,60.81,55.36,66.41,11.12,100,100.0,69,0,0,66.4,9,63.5,10,55.4,13,58.0,12 -2026-08-01T20:05:05+00:00,1785614705545,65.0,60.69,55.29,66.20,10.95,100,100.0,69,0,0,66.2,9,63.3,10,55.3,13,58.0,12 -2026-08-01T20:05:07+00:00,1785614707547,65.0,60.58,55.27,65.96,10.72,100,100.0,69,0,0,66.0,9,63.2,10,55.3,13,57.9,12 -2026-08-01T20:05:09+00:00,1785614709548,65.0,60.46,55.23,65.73,10.55,100,100.0,69,0,0,65.7,9,63.0,10,55.2,13,57.9,12 -2026-08-01T20:05:11+00:00,1785614711549,65.0,60.34,55.17,65.50,10.37,100,100.0,69,0,0,65.5,9,62.9,10,55.2,13,57.8,12 -2026-08-01T20:05:13+00:00,1785614713550,65.0,60.22,55.14,65.26,10.18,100,100.0,69,0,0,65.3,9,62.7,10,55.1,13,57.8,12 -2026-08-01T20:05:15+00:00,1785614715550,65.0,60.11,55.09,65.05,10.00,100,100.0,69,0,0,65.1,9,62.6,10,55.1,13,57.7,12 -2026-08-01T20:05:17+00:00,1785614717551,65.0,59.99,55.05,64.80,9.82,100,100.0,69,0,0,64.8,9,62.4,10,55.0,13,57.7,12 -2026-08-01T20:05:19+00:00,1785614719552,65.0,59.87,54.98,64.59,9.64,100,100.0,69,0,0,64.6,9,62.3,10,55.0,13,57.6,12 -2026-08-01T20:05:21+00:00,1785614721553,65.0,59.76,54.95,64.36,9.45,100,100.0,69,0,0,64.4,9,62.1,10,55.0,13,57.6,12 -2026-08-01T20:05:23+00:00,1785614723555,65.0,59.65,54.91,64.15,9.29,100,100.0,69,0,0,64.2,9,62.0,10,54.9,13,57.5,12 -2026-08-01T20:05:25+00:00,1785614725556,65.0,59.52,54.84,63.91,9.12,100,100.0,69,0,0,63.9,9,61.9,10,54.8,13,57.5,12 -2026-08-01T20:05:27+00:00,1785614727557,65.0,59.42,54.82,63.73,8.96,100,100.0,69,0,0,63.7,10,61.7,10,54.8,13,57.4,12 -2026-08-01T20:05:29+00:00,1785614729558,65.0,59.30,54.72,63.52,8.84,100,100.0,69,0,0,63.5,10,61.6,11,54.7,13,57.4,12 -2026-08-01T20:05:31+00:00,1785614731558,65.0,59.21,54.71,63.34,8.69,100,100.0,69,0,0,63.3,10,61.4,11,54.7,13,57.3,12 -2026-08-01T20:05:33+00:00,1785614733559,65.0,59.09,54.64,63.14,8.54,100,100.0,69,0,0,63.1,10,61.3,11,54.6,13,57.3,12 -2026-08-01T20:05:35+00:00,1785614735560,65.0,58.97,54.59,62.95,8.40,100,100.0,69,0,0,63.0,10,61.2,11,54.6,13,57.2,12 -2026-08-01T20:05:37+00:00,1785614737561,65.0,58.88,54.55,62.76,8.25,100,100.0,69,0,0,62.8,10,61.0,11,54.5,13,57.2,12 -2026-08-01T20:05:39+00:00,1785614739563,65.0,58.77,54.48,62.58,8.12,100,100.0,69,0,0,62.6,10,60.9,11,54.5,13,57.1,12 -2026-08-01T20:05:41+00:00,1785614741564,65.0,58.68,54.47,62.40,7.99,100,100.0,69,0,0,62.4,10,60.8,11,54.5,13,57.1,12 -2026-08-01T20:05:43+00:00,1785614743564,65.0,58.59,54.40,62.22,7.85,100,100.0,69,0,0,62.2,10,60.7,11,54.4,13,57.0,12 -2026-08-01T20:05:45+00:00,1785614745565,65.0,58.49,54.38,62.05,7.73,100,100.0,69,0,0,62.0,10,60.5,11,54.4,13,57.0,12 -2026-08-01T20:05:47+00:00,1785614747567,65.0,58.40,54.34,61.90,7.60,100,100.0,69,0,0,61.9,10,60.4,11,54.3,13,56.9,12 -2026-08-01T20:05:49+00:00,1785614749567,65.0,58.31,54.33,61.72,7.46,100,100.0,69,0,0,61.7,10,60.3,11,54.3,13,56.9,12 -2026-08-01T20:05:51+00:00,1785614751568,65.0,58.19,54.25,61.56,7.35,100,100.0,69,0,0,61.6,10,60.2,11,54.2,13,56.8,12 -2026-08-01T20:05:53+00:00,1785614753569,65.0,58.12,54.19,61.41,7.24,100,100.0,69,0,0,61.4,10,60.1,11,54.2,13,56.8,12 -2026-08-01T20:05:55+00:00,1785614755571,65.0,58.03,54.17,61.28,7.13,100,100.0,69,0,0,61.3,10,60.0,11,54.2,13,56.7,12 -2026-08-01T20:05:57+00:00,1785614757572,65.0,57.92,54.10,61.08,7.02,100,100.0,69,0,0,61.1,10,59.8,11,54.1,13,56.7,12 -2026-08-01T20:05:59+00:00,1785614759572,65.0,57.85,54.05,60.98,6.95,100,100.0,69,0,0,61.0,10,59.7,11,54.0,13,56.7,12 -2026-08-01T20:06:01+00:00,1785614761573,65.0,57.77,54.02,60.82,6.83,100,100.0,69,0,0,60.8,10,59.7,11,54.0,13,56.6,12 -2026-08-01T20:06:03+00:00,1785614763574,65.0,57.68,53.97,60.70,6.75,100,100.0,69,0,0,60.7,10,59.5,11,54.0,13,56.5,12 -2026-08-01T20:06:05+00:00,1785614765575,65.0,57.59,53.95,60.53,6.63,100,100.0,69,0,0,60.5,10,59.4,11,54.0,13,56.5,12 -2026-08-01T20:06:07+00:00,1785614767577,65.0,57.50,53.86,60.39,6.55,100,100.0,69,0,0,60.4,10,59.3,11,53.9,13,56.4,12 -2026-08-01T20:06:09+00:00,1785614769577,65.0,57.41,53.82,60.26,6.47,100,100.0,69,0,0,60.3,10,59.2,11,53.8,13,56.4,12 -2026-08-01T20:06:11+00:00,1785614771579,65.0,57.35,53.80,60.14,6.36,100,100.0,69,0,0,60.1,10,59.1,11,53.8,13,56.3,12 -2026-08-01T20:06:13+00:00,1785614773579,65.0,57.26,53.72,60.01,6.30,100,100.0,69,0,0,60.0,10,59.0,11,53.7,13,56.3,12 -2026-08-01T20:06:15+00:00,1785614775580,65.0,57.18,53.68,59.87,6.22,100,100.0,69,0,0,59.9,10,58.9,11,53.7,13,56.2,12 -2026-08-01T20:06:17+00:00,1785614777581,65.0,57.10,53.62,59.75,6.14,100,100.0,69,0,0,59.7,10,58.8,11,53.6,13,56.2,12 -2026-08-01T20:06:19+00:00,1785614779582,65.0,57.03,53.58,59.63,6.06,100,100.0,69,0,0,59.6,10,58.7,11,53.6,13,56.2,12 -2026-08-01T20:06:21+00:00,1785614781583,65.0,56.96,53.54,59.53,6.00,100,100.0,69,0,0,59.5,10,58.6,11,53.5,13,56.1,12 -2026-08-01T20:06:23+00:00,1785614783584,65.0,56.88,53.51,59.38,5.90,100,100.0,69,0,0,59.4,10,58.5,11,53.5,13,56.1,12 -2026-08-01T20:06:25+00:00,1785614785585,65.0,56.80,53.45,59.26,5.83,100,100.0,69,0,0,59.3,11,58.5,11,53.5,13,56.0,12 -2026-08-01T20:06:27+00:00,1785614787587,65.0,56.73,53.40,59.17,5.78,100,100.0,69,0,0,59.2,11,58.4,11,53.4,13,56.0,12 -2026-08-01T20:06:29+00:00,1785614789588,65.0,56.67,53.35,59.04,5.70,100,100.0,69,0,0,59.0,11,58.3,11,53.3,13,56.0,12 -2026-08-01T20:06:31+00:00,1785614791588,65.0,56.57,53.31,58.91,5.63,100,100.0,69,0,0,58.9,11,58.2,11,53.3,13,55.9,12 -2026-08-01T20:06:33+00:00,1785614793589,65.0,56.51,53.24,58.82,5.59,100,100.0,69,0,0,58.8,11,58.1,11,53.2,13,55.9,12 -2026-08-01T20:06:35+00:00,1785614795590,65.0,56.44,53.21,58.72,5.52,100,100.0,69,0,0,58.7,11,58.0,11,53.2,13,55.8,12 -2026-08-01T20:06:37+00:00,1785614797591,65.0,56.36,53.17,58.59,5.45,100,100.0,69,0,0,58.6,11,57.9,11,53.2,13,55.7,12 -2026-08-01T20:06:39+00:00,1785614799592,65.0,56.31,53.16,58.50,5.38,100,100.0,69,0,0,58.5,11,57.9,11,53.2,13,55.7,12 -2026-08-01T20:06:41+00:00,1785614801592,65.0,56.23,53.08,58.39,5.34,100,100.0,69,0,0,58.4,11,57.7,11,53.1,13,55.7,12 -2026-08-01T20:06:43+00:00,1785614803594,65.0,56.16,53.04,58.27,5.25,100,100.0,69,0,0,58.3,11,57.7,11,53.0,13,55.7,12 -2026-08-01T20:06:45+00:00,1785614805595,65.0,56.11,53.01,58.21,5.22,100,100.0,69,0,0,58.2,11,57.6,11,53.0,13,55.6,12 -2026-08-01T20:06:47+00:00,1785614807596,65.0,56.03,52.99,58.09,5.13,100,100.0,69,0,0,58.1,11,57.5,11,53.0,13,55.6,12 -2026-08-01T20:06:49+00:00,1785614809597,65.0,55.97,52.94,58.01,5.10,100,100.0,69,0,0,58.0,11,57.4,11,52.9,13,55.5,12 -2026-08-01T20:06:51+00:00,1785614811598,65.0,55.89,52.86,57.91,5.06,100,100.0,69,0,0,57.9,11,57.3,11,52.9,13,55.5,12 -2026-08-01T20:06:53+00:00,1785614813599,65.0,55.85,52.86,57.83,4.99,100,100.0,69,0,0,57.8,11,57.2,11,52.9,13,55.4,12 -2026-08-01T20:06:55+00:00,1785614815600,65.0,55.78,52.80,57.73,4.94,100,100.0,69,0,0,57.7,11,57.2,11,52.8,13,55.4,12 -2026-08-01T20:06:57+00:00,1785614817600,65.0,55.71,52.74,57.63,4.89,100,100.0,69,0,0,57.6,11,57.1,11,52.7,13,55.3,12 -2026-08-01T20:06:59+00:00,1785614819602,65.0,55.65,52.70,57.56,4.86,100,100.0,69,0,0,57.6,11,57.0,11,52.7,13,55.3,12 -2026-08-01T20:07:01+00:00,1785614821603,65.0,55.59,52.67,57.45,4.80,100,100.0,69,0,0,57.5,11,57.0,11,52.7,13,55.3,12 -2026-08-01T20:07:03+00:00,1785614823604,65.0,55.53,52.63,57.37,4.76,100,100.0,69,0,0,57.4,11,56.9,11,52.6,13,55.2,12 -2026-08-01T20:07:05+00:00,1785614825605,65.0,55.47,52.58,57.29,4.71,100,100.0,69,0,0,57.3,11,56.8,12,52.6,13,55.2,12 -2026-08-01T20:07:07+00:00,1785614827606,65.0,55.40,52.52,57.19,4.68,100,100.0,69,0,0,57.2,11,56.7,12,52.5,13,55.2,12 -2026-08-01T20:07:09+00:00,1785614829606,65.0,55.36,52.52,57.14,4.63,100,100.0,69,0,0,57.1,11,56.7,12,52.5,13,55.1,12 -2026-08-01T20:07:11+00:00,1785614831607,65.0,55.29,52.46,57.03,4.59,100,100.0,69,0,0,57.0,11,56.6,11,52.5,13,55.1,12 -2026-08-01T20:07:13+00:00,1785614833608,65.0,55.25,52.44,56.97,4.54,100,100.0,69,0,0,57.0,11,56.5,12,52.4,13,55.0,12 -2026-08-01T20:07:15+00:00,1785614835610,65.0,55.20,52.42,56.87,4.48,100,100.0,69,0,0,56.9,11,56.5,12,52.4,13,55.0,12 -2026-08-01T20:07:17+00:00,1785614837611,65.0,55.14,52.39,56.80,4.44,100,100.0,69,0,0,56.8,11,56.4,12,52.4,13,55.0,12 -2026-08-01T20:07:19+00:00,1785614839612,65.0,55.07,52.35,56.70,4.38,100,100.0,69,0,0,56.7,11,56.3,12,52.3,13,54.9,12 -2026-08-01T20:07:21+00:00,1785614841613,65.0,55.03,52.32,56.65,4.34,100,100.0,69,0,0,56.7,11,56.3,12,52.3,13,54.9,12 -2026-08-01T20:07:23+00:00,1785614843614,65.0,54.97,52.29,56.56,4.28,100,100.0,69,0,0,56.6,11,56.2,12,52.3,13,54.9,12 -2026-08-01T20:07:25+00:00,1785614845615,65.0,54.92,52.27,56.48,4.23,100,100.0,69,0,0,56.5,11,56.1,12,52.3,13,54.8,12 -2026-08-01T20:07:27+00:00,1785614847615,65.0,54.87,52.24,56.42,4.19,100,100.0,69,0,0,56.4,11,56.0,12,52.2,13,54.8,12 -2026-08-01T20:07:29+00:00,1785614849616,65.0,54.81,52.20,56.35,4.15,100,100.0,69,0,0,56.3,11,56.0,12,52.2,13,54.7,12 -2026-08-01T20:07:31+00:00,1785614851623,65.0,54.77,52.18,56.28,4.10,100,100.0,69,0,0,56.3,11,55.9,12,52.2,13,54.7,12 -2026-08-01T20:07:33+00:00,1785614853619,65.0,54.72,52.14,56.20,4.07,100,100.0,69,0,0,56.2,11,55.9,12,52.1,13,54.6,12 -2026-08-01T20:07:35+00:00,1785614855620,65.0,54.68,52.14,56.15,4.04,100,100.0,69,0,0,56.2,11,55.8,12,52.1,13,54.6,12 -2026-08-01T20:07:37+00:00,1785614857621,65.0,54.64,52.11,56.07,3.97,100,100.0,69,0,0,56.1,11,55.8,12,52.1,13,54.6,12 -2026-08-01T20:07:39+00:00,1785614859621,65.0,54.59,52.10,56.01,3.92,100,100.0,69,0,0,56.0,11,55.7,12,52.1,13,54.5,12 -2026-08-01T20:07:41+00:00,1785614861622,65.0,54.54,52.05,55.96,3.94,100,100.0,69,0,0,56.0,11,55.6,12,52.0,13,54.5,12 -2026-08-01T20:07:43+00:00,1785614863624,65.0,54.50,52.01,55.90,3.88,100,100.0,69,0,0,55.9,11,55.6,12,52.0,13,54.5,12 -2026-08-01T20:07:45+00:00,1785614865625,65.0,54.46,52.00,55.86,3.87,100,100.0,69,0,0,55.9,11,55.5,12,52.0,13,54.5,12 -2026-08-01T20:07:47+00:00,1785614867626,65.0,54.41,51.97,55.77,3.82,100,100.0,69,0,0,55.8,11,55.5,12,52.0,13,54.4,12 -2026-08-01T20:07:49+00:00,1785614869627,65.0,54.37,51.93,55.72,3.80,100,100.0,69,0,0,55.7,11,55.4,12,51.9,13,54.4,12 -2026-08-01T20:07:51+00:00,1785614871628,65.0,54.32,51.91,55.65,3.76,100,100.0,69,0,0,55.7,11,55.4,12,51.9,13,54.3,12 -2026-08-01T20:07:53+00:00,1785614873629,65.0,54.27,51.87,55.60,3.74,100,100.0,69,0,0,55.6,11,55.3,12,51.9,13,54.3,12 -2026-08-01T20:07:55+00:00,1785614875630,65.0,54.21,51.84,55.52,3.69,100,100.0,69,0,0,55.5,11,55.2,12,51.8,13,54.3,12 -2026-08-01T20:07:57+00:00,1785614877630,65.0,54.18,51.81,55.46,3.66,100,100.0,69,0,0,55.5,11,55.2,12,51.8,13,54.3,12 -2026-08-01T20:07:59+00:00,1785614879631,65.0,54.15,51.80,55.44,3.64,100,100.0,69,0,0,55.4,11,55.1,12,51.8,13,54.2,12 -2026-08-01T20:08:01+00:00,1785614881632,65.0,54.09,51.77,55.35,3.59,100,100.0,69,0,0,55.3,11,55.1,12,51.8,13,54.2,12 -2026-08-01T20:08:03+00:00,1785614883634,65.0,54.04,51.74,55.29,3.56,100,100.0,69,0,0,55.3,11,55.0,12,51.7,13,54.2,12 -2026-08-01T20:08:05+00:00,1785614885635,65.0,54.01,51.70,55.25,3.55,100,100.0,69,0,0,55.2,11,54.9,12,51.7,13,54.1,12 -2026-08-01T20:08:07+00:00,1785614887636,65.0,53.97,51.67,55.19,3.52,100,100.0,69,0,0,55.2,12,54.9,12,51.7,13,54.1,12 -2026-08-01T20:08:09+00:00,1785614889636,65.0,53.92,51.65,55.13,3.49,100,100.0,69,0,0,55.1,12,54.8,12,51.7,13,54.1,12 -2026-08-01T20:08:11+00:00,1785614891637,65.0,53.90,51.65,55.10,3.46,100,100.0,69,0,0,55.1,12,54.8,12,51.7,13,54.0,12 -2026-08-01T20:08:13+00:00,1785614893638,65.0,53.85,51.60,55.03,3.43,100,100.0,69,0,0,55.0,12,54.7,12,51.6,13,54.0,12 -2026-08-01T20:08:15+00:00,1785614895639,65.0,53.82,51.59,54.97,3.40,100,100.0,69,0,0,55.0,12,54.7,12,51.6,13,54.0,12 -2026-08-01T20:08:17+00:00,1785614897640,65.0,53.77,51.54,54.94,3.40,100,100.0,69,0,0,54.9,12,54.7,12,51.5,13,53.9,12 -2026-08-01T20:08:19+00:00,1785614899642,65.0,53.73,51.54,54.86,3.34,100,100.0,69,0,0,54.9,12,54.6,12,51.5,13,53.9,12 -2026-08-01T20:08:21+00:00,1785614901643,65.0,53.69,51.49,54.83,3.35,100,100.0,69,0,0,54.8,12,54.6,12,51.5,13,53.9,12 -2026-08-01T20:08:23+00:00,1785614903644,65.0,53.65,51.48,54.77,3.31,100,100.0,69,0,0,54.8,12,54.5,12,51.5,13,53.8,12 -2026-08-01T20:08:25+00:00,1785614905644,65.0,53.61,51.46,54.72,3.26,100,100.0,69,0,0,54.7,12,54.5,12,51.5,13,53.8,12 -2026-08-01T20:08:27+00:00,1785614907645,65.0,53.58,51.45,54.67,3.22,100,100.0,69,0,0,54.7,12,54.4,12,51.5,13,53.8,12 -2026-08-01T20:08:29+00:00,1785614909646,65.0,53.52,51.38,54.60,3.23,100,100.0,69,0,0,54.6,12,54.3,12,51.4,13,53.7,12 -2026-08-01T20:08:31+00:00,1785614911647,65.0,53.50,51.38,54.58,3.20,100,100.0,69,0,0,54.6,12,54.3,12,51.4,13,53.7,12 -2026-08-01T20:08:33+00:00,1785614913648,65.0,53.47,51.36,54.51,3.17,100,100.0,69,0,0,54.5,12,54.3,12,51.4,13,53.7,12 -2026-08-01T20:08:35+00:00,1785614915650,65.0,53.42,51.33,54.48,3.15,100,100.0,69,0,0,54.5,12,54.2,12,51.3,13,53.7,12 -2026-08-01T20:08:37+00:00,1785614917650,65.0,53.38,51.29,54.41,3.13,100,100.0,69,0,0,54.4,12,54.2,12,51.3,13,53.6,12 -2026-08-01T20:08:39+00:00,1785614919652,65.0,53.35,51.28,54.38,3.11,100,100.0,69,0,0,54.4,12,54.1,12,51.3,13,53.6,12 -2026-08-01T20:08:41+00:00,1785614921652,65.0,53.31,51.25,54.35,3.11,100,100.0,69,0,0,54.3,12,54.1,12,51.2,13,53.6,12 -2026-08-01T20:08:43+00:00,1785614923653,65.0,53.27,51.22,54.28,3.07,100,100.0,69,0,0,54.3,12,54.1,12,51.2,13,53.5,12 -2026-08-01T20:08:45+00:00,1785614925654,65.0,53.24,51.21,54.24,3.05,100,100.0,69,0,0,54.2,12,54.0,12,51.2,13,53.5,12 -2026-08-01T20:08:47+00:00,1785614927655,65.0,53.20,51.19,54.20,3.02,100,100.0,69,0,0,54.2,12,53.9,12,51.2,13,53.5,12 -2026-08-01T20:08:49+00:00,1785614929656,65.0,53.17,51.16,54.17,3.02,100,100.0,69,0,0,54.2,12,53.9,12,51.2,13,53.5,12 -2026-08-01T20:08:51+00:00,1785614931658,65.0,53.14,51.12,54.12,3.01,100,100.0,69,0,0,54.1,12,53.9,12,51.1,13,53.5,12 -2026-08-01T20:08:53+00:00,1785614933659,65.0,53.10,51.12,54.07,2.97,100,100.0,69,0,0,54.1,12,53.8,12,51.1,13,53.4,12 -2026-08-01T20:08:55+00:00,1785614935659,65.0,53.08,51.08,54.04,2.96,100,100.0,69,0,0,54.0,12,53.8,12,51.1,13,53.4,12 -2026-08-01T20:08:57+00:00,1785614937660,65.0,53.04,51.06,54.00,2.95,100,100.0,69,0,0,54.0,12,53.8,12,51.1,14,53.3,12 -2026-08-01T20:08:59+00:00,1785614939661,65.0,53.02,51.06,53.96,2.91,100,100.0,69,0,0,54.0,12,53.7,12,51.1,14,53.3,12 -2026-08-01T20:09:01+00:00,1785614941662,65.0,52.98,51.05,53.91,2.89,100,100.0,69,0,0,53.9,12,53.7,12,51.0,13,53.3,12 -2026-08-01T20:09:03+00:00,1785614943663,65.0,52.94,51.01,53.87,2.87,100,100.0,69,0,0,53.9,12,53.6,12,51.0,13,53.2,12 -2026-08-01T20:09:05+00:00,1785614945664,65.0,52.92,50.98,53.84,2.87,100,100.0,69,0,0,53.8,12,53.6,12,51.0,13,53.2,12 -2026-08-01T20:09:07+00:00,1785614947666,65.0,52.88,50.95,53.80,2.85,100,100.0,69,0,0,53.8,12,53.6,12,51.0,14,53.2,12 -2026-08-01T20:09:09+00:00,1785614949666,65.0,52.85,50.93,53.77,2.85,100,100.0,69,0,0,53.8,12,53.5,12,50.9,13,53.2,12 -2026-08-01T20:09:11+00:00,1785614951667,65.0,52.81,50.93,53.69,2.80,100,100.0,69,0,0,53.7,12,53.5,12,50.9,14,53.1,12 -2026-08-01T20:09:13+00:00,1785614953668,65.0,52.77,50.87,53.68,2.82,100,100.0,69,0,0,53.7,12,53.5,12,50.9,13,53.1,12 -2026-08-01T20:09:15+00:00,1785614955669,65.0,52.75,50.84,53.66,2.81,100,100.0,69,0,0,53.7,12,53.4,12,50.8,14,53.1,12 -2026-08-01T20:09:17+00:00,1785614957670,65.0,52.71,50.81,53.61,2.80,100,100.0,69,0,0,53.6,12,53.3,12,50.8,14,53.0,12 -2026-08-01T20:09:19+00:00,1785614959671,65.0,52.70,50.80,53.58,2.79,100,100.0,69,0,0,53.6,12,53.4,12,50.8,14,53.0,12 -2026-08-01T20:09:21+00:00,1785614961671,65.0,52.64,50.75,53.55,2.80,100,100.0,69,0,0,53.5,12,53.3,12,50.7,14,53.0,12 -2026-08-01T20:09:23+00:00,1785614963673,65.0,52.61,50.71,53.52,2.79,100,100.0,69,0,0,53.5,12,53.2,12,50.7,13,53.0,12 -2026-08-01T20:09:25+00:00,1785614965674,65.0,52.59,50.71,53.48,2.78,100,100.0,69,0,0,53.5,12,53.2,12,50.7,14,52.9,12 -2026-08-01T20:09:27+00:00,1785614967675,65.0,52.56,50.70,53.45,2.76,100,100.0,69,0,0,53.5,12,53.2,12,50.7,14,52.9,12 -2026-08-01T20:09:29+00:00,1785614969676,65.0,52.53,50.64,53.41,2.77,100,100.0,69,0,0,53.4,12,53.2,12,50.6,14,52.9,12 -2026-08-01T20:09:31+00:00,1785614971677,65.0,52.49,50.63,53.35,2.74,100,100.0,69,0,0,53.3,12,53.1,12,50.6,14,52.9,12 -2026-08-01T20:09:33+00:00,1785614973678,65.0,52.47,50.60,53.32,2.72,100,100.0,69,0,0,53.3,12,53.1,12,50.6,14,52.8,12 -2026-08-01T20:09:35+00:00,1785614975679,65.0,52.43,50.57,53.29,2.72,100,100.0,69,0,0,53.3,12,53.0,12,50.6,14,52.8,12 -2026-08-01T20:09:37+00:00,1785614977679,65.0,52.39,50.54,53.25,2.71,100,100.0,69,0,0,53.2,12,53.0,13,50.5,14,52.8,12 -2026-08-01T20:09:39+00:00,1785614979682,65.0,52.37,50.53,53.21,2.69,100,100.0,69,0,0,53.2,12,53.0,13,50.5,14,52.8,12 -2026-08-01T20:09:41+00:00,1785614981682,65.0,52.34,50.50,53.18,2.68,100,100.0,69,0,0,53.2,12,53.0,12,50.5,14,52.7,12 -2026-08-01T20:09:43+00:00,1785614983683,65.0,52.31,50.47,53.15,2.68,100,100.0,69,0,0,53.2,12,52.9,12,50.5,14,52.7,12 -2026-08-01T20:09:45+00:00,1785614985684,65.0,52.29,50.46,53.12,2.67,100,100.0,69,0,0,53.1,12,52.9,13,50.5,14,52.7,12 -2026-08-01T20:09:47+00:00,1785614987685,65.0,52.24,50.43,53.08,2.65,100,100.0,69,0,0,53.1,12,52.8,12,50.4,14,52.6,12 -2026-08-01T20:09:49+00:00,1785614989685,65.0,52.23,50.43,53.04,2.63,100,100.0,69,0,0,53.0,12,52.8,12,50.4,14,52.6,12 -2026-08-01T20:09:51+00:00,1785614991686,65.0,52.19,50.39,53.03,2.63,100,100.0,69,0,0,53.0,12,52.8,13,50.4,14,52.6,12 -2026-08-01T20:09:53+00:00,1785614993687,65.0,52.17,50.37,52.98,2.62,100,100.0,69,0,0,53.0,12,52.7,13,50.4,14,52.6,12 -2026-08-01T20:09:55+00:00,1785614995689,65.0,52.14,50.37,52.94,2.58,100,100.0,69,0,0,52.9,12,52.7,13,50.4,14,52.5,12 -2026-08-01T20:09:57+00:00,1785614997690,65.0,52.12,50.35,52.91,2.57,100,100.0,69,0,0,52.9,12,52.7,12,50.3,14,52.5,12 -2026-08-01T20:09:59+00:00,1785614999692,65.0,52.08,50.30,52.89,2.58,100,100.0,69,0,0,52.9,12,52.6,13,50.3,14,52.5,13 -2026-08-01T20:10:01+00:00,1785615001692,65.0,52.07,50.33,52.87,2.56,100,100.0,69,0,0,52.9,12,52.6,13,50.3,14,52.5,12 -2026-08-01T20:10:03+00:00,1785615003693,65.0,52.05,50.30,52.85,2.56,100,100.0,69,0,0,52.8,12,52.6,13,50.3,14,52.5,12 -2026-08-01T20:10:05+00:00,1785615005694,65.0,52.00,50.26,52.80,2.54,100,100.0,69,0,0,52.8,12,52.6,13,50.3,14,52.4,13 -2026-08-01T20:10:07+00:00,1785615007694,65.0,51.99,50.26,52.79,2.54,100,100.0,69,0,0,52.8,12,52.5,13,50.3,14,52.4,12 -2026-08-01T20:10:09+00:00,1785615009696,65.0,51.95,50.22,52.74,2.52,100,100.0,69,0,0,52.7,12,52.5,13,50.2,14,52.4,13 -2026-08-01T20:10:11+00:00,1785615011697,65.0,51.93,50.22,52.71,2.49,100,100.0,69,0,0,52.7,12,52.5,13,50.2,14,52.3,12 -2026-08-01T20:10:13+00:00,1785615013698,65.0,51.90,50.16,52.70,2.52,100,100.0,69,0,0,52.7,12,52.4,13,50.2,14,52.3,13 -2026-08-01T20:10:15+00:00,1785615015699,65.0,51.89,50.13,52.66,2.52,100,100.0,69,0,0,52.7,12,52.4,13,50.1,14,52.3,13 -2026-08-01T20:10:17+00:00,1785615017700,65.0,51.85,50.12,52.62,2.50,100,100.0,69,0,0,52.6,12,52.4,13,50.1,14,52.3,13 -2026-08-01T20:10:19+00:00,1785615019701,65.0,51.82,50.12,52.59,2.49,100,100.0,69,0,0,52.6,12,52.3,13,50.1,14,52.2,13 -2026-08-01T20:10:21+00:00,1785615021701,65.0,51.81,50.11,52.59,2.48,100,100.0,69,0,0,52.6,12,52.3,13,50.1,14,52.2,13 -2026-08-01T20:10:23+00:00,1785615023702,65.0,51.78,50.08,52.55,2.47,100,100.0,69,0,0,52.5,12,52.3,13,50.1,14,52.2,13 -2026-08-01T20:10:25+00:00,1785615025704,65.0,51.75,50.05,52.51,2.46,100,100.0,69,0,0,52.5,12,52.3,13,50.0,14,52.2,13 -2026-08-01T20:10:27+00:00,1785615027705,65.0,51.73,50.02,52.51,2.47,100,100.0,69,0,0,52.5,12,52.2,13,50.0,14,52.2,13 -2026-08-01T20:10:29+00:00,1785615029706,65.0,51.70,49.99,52.48,2.48,100,100.0,69,0,0,52.5,12,52.2,13,50.0,14,52.1,13 -2026-08-01T20:10:31+00:00,1785615031707,65.0,51.67,49.99,52.44,2.45,100,100.0,69,0,0,52.4,12,52.2,13,50.0,14,52.1,13 -2026-08-01T20:10:33+00:00,1785615033708,65.0,51.65,49.95,52.41,2.47,100,100.0,69,0,0,52.4,12,52.2,13,50.0,14,52.1,13 -2026-08-01T20:10:35+00:00,1785615035708,65.0,51.62,49.93,52.36,2.44,100,100.0,69,0,0,52.4,12,52.1,13,49.9,14,52.1,13 -2026-08-01T20:10:37+00:00,1785615037709,65.0,51.59,49.93,52.35,2.43,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,52.0,13 -2026-08-01T20:10:39+00:00,1785615039710,65.0,51.56,49.89,52.32,2.43,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,52.0,12 -2026-08-01T20:10:41+00:00,1785615041711,65.0,51.54,49.86,52.29,2.42,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,52.0,13 -2026-08-01T20:10:43+00:00,1785615043713,65.0,51.51,49.82,52.28,2.44,100,100.0,69,0,0,52.3,12,52.0,13,49.8,14,52.0,13 -2026-08-01T20:10:45+00:00,1785615045714,65.0,51.48,49.82,52.22,2.40,100,100.0,69,0,0,52.2,12,51.9,13,49.8,14,52.0,13 -2026-08-01T20:10:47+00:00,1785615047715,65.0,51.46,49.80,52.21,2.41,100,100.0,69,0,0,52.2,12,51.9,13,49.8,14,51.9,13 -2026-08-01T20:10:49+00:00,1785615049715,65.0,51.45,49.77,52.19,2.41,100,100.0,69,0,0,52.2,12,51.9,13,49.8,14,51.9,13 -2026-08-01T20:10:51+00:00,1785615051716,65.0,51.43,49.75,52.18,2.43,100,100.0,69,0,0,52.2,12,51.9,13,49.7,14,51.9,13 -2026-08-01T20:10:53+00:00,1785615053717,65.0,51.39,49.73,52.12,2.39,100,100.0,69,0,0,52.1,12,51.8,13,49.7,14,51.9,13 -2026-08-01T20:10:55+00:00,1785615055718,65.0,51.37,49.71,52.11,2.41,100,100.0,69,0,0,52.1,12,51.8,13,49.7,14,51.8,13 -2026-08-01T20:10:57+00:00,1785615057719,65.0,51.35,49.68,52.08,2.41,100,100.0,69,0,0,52.1,12,51.8,13,49.7,14,51.8,13 -2026-08-01T20:10:59+00:00,1785615059721,65.0,51.32,49.67,52.04,2.39,100,100.0,69,0,0,52.0,12,51.8,13,49.7,14,51.8,13 -2026-08-01T20:11:01+00:00,1785615061722,65.0,51.31,49.64,52.04,2.41,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.8,13 -2026-08-01T20:11:03+00:00,1785615063722,65.0,51.28,49.64,52.01,2.38,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.8,13 -2026-08-01T20:11:05+00:00,1785615065723,65.0,51.26,49.61,51.99,2.39,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.7,13 -2026-08-01T20:11:07+00:00,1785615067724,65.0,51.24,49.58,51.97,2.38,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.7,13 -2026-08-01T20:11:09+00:00,1785615069725,65.0,51.21,49.54,51.93,2.38,100,100.0,69,0,0,51.9,12,51.7,13,49.5,14,51.7,13 -2026-08-01T20:11:11+00:00,1785615071726,65.0,51.20,49.54,51.93,2.39,100,100.0,69,0,0,51.9,12,51.6,13,49.5,14,51.7,13 -2026-08-01T20:11:13+00:00,1785615073727,65.0,51.16,49.50,51.88,2.37,100,100.0,69,0,0,51.9,12,51.6,13,49.5,14,51.7,13 -2026-08-01T20:11:15+00:00,1785615075729,65.0,51.15,49.51,51.87,2.36,100,100.0,69,0,0,51.9,12,51.5,13,49.5,14,51.7,13 -2026-08-01T20:11:17+00:00,1785615077730,65.0,51.12,49.47,51.86,2.38,100,100.0,69,0,0,51.9,12,51.5,13,49.5,14,51.6,13 -2026-08-01T20:11:19+00:00,1785615079730,65.0,51.11,49.48,51.83,2.36,100,100.0,69,0,0,51.8,12,51.5,13,49.5,14,51.6,13 -2026-08-01T20:11:21+00:00,1785615081731,65.0,51.08,49.46,51.78,2.33,100,100.0,69,0,0,51.8,12,51.5,13,49.5,14,51.6,13 -2026-08-01T20:11:23+00:00,1785615083732,65.0,51.06,49.44,51.78,2.33,100,100.0,69,0,0,51.8,12,51.5,13,49.4,14,51.6,13 -2026-08-01T20:11:25+00:00,1785615085733,65.0,51.04,49.43,51.77,2.33,100,100.0,69,0,0,51.8,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:11:27+00:00,1785615087734,65.0,51.01,49.38,51.72,2.34,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:11:29+00:00,1785615089735,65.0,51.01,49.40,51.72,2.32,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:11:31+00:00,1785615091737,65.0,50.99,49.38,51.68,2.31,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:11:33+00:00,1785615093738,65.0,50.97,49.38,51.65,2.28,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:11:35+00:00,1785615095739,65.0,50.95,49.37,51.65,2.28,100,100.0,69,0,0,51.7,12,51.3,13,49.4,14,51.4,13 -2026-08-01T20:11:37+00:00,1785615097739,65.0,50.92,49.33,51.62,2.28,100,100.0,69,0,0,51.6,12,51.3,13,49.3,14,51.4,13 -2026-08-01T20:11:39+00:00,1785615099740,65.0,50.92,49.37,51.60,2.23,100,100.0,69,0,0,51.6,13,51.3,13,49.4,14,51.4,13 -2026-08-01T20:11:41+00:00,1785615101744,65.0,50.89,49.34,51.59,2.24,100,100.0,69,0,0,51.6,12,51.3,13,49.3,14,51.4,13 -2026-08-01T20:11:43+00:00,1785615103742,65.0,50.89,49.33,51.59,2.25,100,100.0,69,0,0,51.6,13,51.3,13,49.3,14,51.4,13 -2026-08-01T20:11:45+00:00,1785615105744,65.0,50.85,49.33,51.50,2.20,100,100.0,69,0,0,51.5,13,51.2,13,49.3,14,51.4,13 -2026-08-01T20:11:47+00:00,1785615107744,65.0,50.84,49.33,51.49,2.17,100,100.0,69,0,0,51.5,13,51.2,13,49.3,14,51.3,13 -2026-08-01T20:11:49+00:00,1785615109745,65.0,50.83,49.33,51.48,2.16,100,100.0,69,0,0,51.5,13,51.2,13,49.3,14,51.3,13 -2026-08-01T20:11:51+00:00,1785615111746,65.0,50.81,49.31,51.48,2.17,100,100.0,69,0,0,51.5,13,51.2,13,49.3,14,51.3,13 -2026-08-01T20:11:53+00:00,1785615113747,65.0,50.79,49.30,51.43,2.14,100,100.0,69,0,0,51.4,13,51.1,13,49.3,14,51.3,13 -2026-08-01T20:11:55+00:00,1785615115748,65.0,50.78,49.31,51.43,2.13,100,100.0,69,0,0,51.4,12,51.1,13,49.3,14,51.3,13 -2026-08-01T20:11:57+00:00,1785615117749,65.0,50.75,49.30,51.39,2.11,100,100.0,69,0,0,51.4,13,51.1,13,49.3,14,51.2,13 -2026-08-01T20:11:59+00:00,1785615119750,65.0,50.75,49.30,51.38,2.09,100,100.0,69,0,0,51.4,13,51.1,13,49.3,14,51.2,13 -2026-08-01T20:12:01+00:00,1785615121751,65.0,50.74,49.30,51.38,2.08,100,100.0,69,0,0,51.4,12,51.0,13,49.3,14,51.2,13 -2026-08-01T20:12:03+00:00,1785615123752,65.0,50.72,49.30,51.35,2.06,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:12:05+00:00,1785615125753,65.0,50.69,49.27,51.32,2.05,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:12:07+00:00,1785615127754,65.0,50.69,49.29,51.32,2.03,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.2,13 -2026-08-01T20:12:09+00:00,1785615129755,65.0,50.67,49.30,51.29,2.00,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.1,13 -2026-08-01T20:12:11+00:00,1785615131756,65.0,50.66,49.27,51.28,2.00,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.1,13 -2026-08-01T20:12:13+00:00,1785615133758,65.0,50.65,49.27,51.27,1.99,100,100.0,69,0,0,51.3,13,50.9,13,49.3,14,51.1,13 -2026-08-01T20:12:15+00:00,1785615135758,65.0,50.62,49.27,51.22,1.97,100,100.0,69,0,0,51.2,13,50.9,13,49.3,14,51.1,13 -2026-08-01T20:12:17+00:00,1785615137758,65.0,50.61,49.27,51.21,1.95,100,100.0,69,0,0,51.2,13,50.9,13,49.3,14,51.1,13 -2026-08-01T20:12:19+00:00,1785615139762,65.0,50.58,49.26,51.18,1.92,100,100.0,69,0,0,51.2,13,50.8,13,49.3,14,51.0,13 -2026-08-01T20:12:21+00:00,1785615141761,65.0,50.57,49.25,51.17,1.92,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:12:23+00:00,1785615143762,65.0,50.56,49.23,51.18,1.94,100,100.0,69,0,0,51.2,13,50.8,13,49.2,14,51.0,13 -2026-08-01T20:12:25+00:00,1785615145763,65.0,50.59,49.26,51.21,1.93,100,100.0,69,0,0,51.2,13,50.9,13,49.3,14,51.0,13 -2026-08-01T20:12:27+00:00,1785615147764,65.0,50.65,49.29,51.34,2.01,100,100.0,69,0,0,51.3,13,51.0,13,49.3,14,51.0,13 -2026-08-01T20:12:29+00:00,1785615149765,65.0,50.79,49.34,51.60,2.19,100,100.0,69,0,0,51.6,13,51.2,13,49.3,14,51.0,13 -2026-08-01T20:12:31+00:00,1785615151765,65.0,50.96,49.41,51.94,2.46,100,100.0,69,0,0,51.9,12,51.4,13,49.4,14,51.1,13 -2026-08-01T20:12:33+00:00,1785615153766,65.0,51.20,49.56,52.34,2.71,100,100.0,69,0,0,52.3,12,51.7,13,49.6,14,51.2,13 -2026-08-01T20:12:35+00:00,1785615155768,65.0,51.41,49.65,52.74,3.00,100,100.0,69,0,0,52.7,12,52.0,13,49.7,14,51.3,13 -2026-08-01T20:12:37+00:00,1785615157769,65.0,51.65,49.77,53.17,3.30,100,100.0,69,0,0,53.2,12,52.3,13,49.8,14,51.3,13 -2026-08-01T20:12:39+00:00,1785615159770,65.0,51.90,49.91,53.59,3.61,100,100.0,69,0,0,53.6,12,52.6,13,49.9,14,51.5,13 -2026-08-01T20:12:41+00:00,1785615161771,65.0,52.14,50.01,54.01,3.90,100,100.0,69,0,0,54.0,12,53.0,13,50.0,14,51.6,13 -2026-08-01T20:12:43+00:00,1785615163771,65.0,52.43,50.13,54.55,4.30,100,100.0,69,0,0,54.5,12,53.3,12,50.1,14,51.7,13 -2026-08-01T20:12:45+00:00,1785615165773,65.0,52.70,50.27,55.05,4.68,100,100.0,69,0,0,55.0,11,53.7,12,50.3,14,51.8,13 -2026-08-01T20:12:47+00:00,1785615167773,65.0,52.99,50.43,55.55,5.03,100,100.0,69,0,0,55.5,11,54.0,12,50.4,14,52.0,13 -2026-08-01T20:12:49+00:00,1785615169774,65.0,53.26,50.53,56.11,5.44,100,100.0,69,0,0,56.1,11,54.3,12,50.5,14,52.1,13 -2026-08-01T20:12:51+00:00,1785615171776,65.0,53.55,50.72,56.58,5.76,100,100.0,69,0,0,56.6,11,54.6,12,50.7,14,52.3,13 -2026-08-01T20:12:53+00:00,1785615173777,65.0,53.84,50.83,57.06,6.14,100,100.0,69,0,0,57.1,11,55.0,12,50.8,14,52.4,13 -2026-08-01T20:12:55+00:00,1785615175778,65.0,54.17,51.02,57.58,6.47,100,100.0,69,0,0,57.6,11,55.5,12,51.0,13,52.6,13 -2026-08-01T20:12:57+00:00,1785615177779,65.0,54.44,51.14,58.03,6.80,100,100.0,69,0,0,58.0,11,55.8,12,51.1,14,52.8,13 -2026-08-01T20:12:59+00:00,1785615179779,65.0,54.70,51.26,58.46,7.12,100,100.0,69,0,0,58.5,10,56.2,12,51.3,14,52.9,13 -2026-08-01T20:13:01+00:00,1785615181780,65.0,55.00,51.43,59.01,7.47,100,100.0,69,0,0,59.0,10,56.5,11,51.4,13,53.0,13 -2026-08-01T20:13:03+00:00,1785615183781,65.0,55.32,51.66,59.50,7.78,100,100.0,69,0,0,59.5,10,56.9,11,51.7,13,53.2,13 -2026-08-01T20:13:05+00:00,1785615185782,65.0,55.61,51.77,60.03,8.16,100,100.0,69,0,0,60.0,10,57.2,11,51.8,13,53.4,12 -2026-08-01T20:13:07+00:00,1785615187784,65.0,55.92,51.97,60.49,8.43,100,100.0,69,0,0,60.5,10,57.7,11,52.0,13,53.5,12 -2026-08-01T20:13:09+00:00,1785615189785,65.0,56.16,52.11,60.90,8.70,100,100.0,69,0,0,60.9,10,58.0,11,52.1,13,53.7,12 -2026-08-01T20:13:11+00:00,1785615191785,65.0,56.44,52.27,61.34,8.99,100,100.0,69,0,0,61.3,10,58.3,11,52.3,13,53.8,12 -2026-08-01T20:13:13+00:00,1785615193786,65.0,56.69,52.39,61.80,9.32,100,100.0,69,0,0,61.8,10,58.6,11,52.4,13,54.0,12 -2026-08-01T20:13:15+00:00,1785615195787,65.0,56.97,52.58,62.20,9.56,100,100.0,69,0,0,62.2,10,59.0,11,52.6,13,54.2,12 -2026-08-01T20:13:17+00:00,1785615197788,65.0,57.25,52.76,62.63,9.80,100,100.0,69,0,0,62.6,10,59.3,11,52.8,13,54.3,12 -2026-08-01T20:13:19+00:00,1785615199789,65.0,57.50,52.94,62.97,9.99,100,100.0,69,0,0,63.0,9,59.6,11,52.9,13,54.5,12 -2026-08-01T20:13:21+00:00,1785615201790,65.0,57.76,53.11,63.46,10.28,100,100.0,69,0,0,63.5,9,59.9,11,53.1,13,54.6,12 -2026-08-01T20:13:23+00:00,1785615203792,65.0,58.03,53.30,63.83,10.48,100,100.0,69,0,0,63.8,9,60.2,11,53.3,13,54.8,12 -2026-08-01T20:13:25+00:00,1785615205793,65.0,58.28,53.48,64.21,10.65,100,100.0,69,0,0,64.2,9,60.5,11,53.5,13,54.9,12 -2026-08-01T20:13:27+00:00,1785615207793,65.0,58.54,53.64,64.59,10.88,100,100.0,69,0,0,64.6,9,60.8,11,53.6,13,55.1,12 -2026-08-01T20:13:29+00:00,1785615209794,65.0,58.78,53.80,65.00,11.14,100,100.0,69,0,0,65.0,9,61.1,10,53.8,13,55.2,12 -2026-08-01T20:13:31+00:00,1785615211796,65.0,59.04,53.97,65.37,11.33,100,100.0,69,0,0,65.4,9,61.4,10,54.0,13,55.4,12 -2026-08-01T20:13:33+00:00,1785615213796,65.0,59.28,54.14,65.73,11.54,100,100.0,69,0,0,65.7,9,61.7,10,54.1,13,55.5,12 -2026-08-01T20:13:35+00:00,1785615215797,65.0,59.50,54.28,66.07,11.73,100,100.0,69,0,0,66.1,9,62.0,10,54.3,13,55.7,12 -2026-08-01T20:13:37+00:00,1785615217798,65.0,59.75,54.43,66.46,11.97,100,100.0,69,0,0,66.5,9,62.3,10,54.4,13,55.8,12 -2026-08-01T20:13:39+00:00,1785615219800,65.0,59.97,54.58,66.79,12.17,100,100.0,69,0,0,66.8,9,62.5,10,54.6,13,56.0,12 -2026-08-01T20:13:41+00:00,1785615221800,65.0,60.22,54.74,67.18,12.36,100,100.0,69,0,0,67.2,9,62.8,10,54.7,13,56.1,12 -2026-08-01T20:13:43+00:00,1785615223802,65.0,60.45,54.92,67.49,12.52,100,100.0,69,0,0,67.5,9,63.2,10,54.9,13,56.2,12 -2026-08-01T20:13:45+00:00,1785615225802,65.0,60.69,55.07,67.83,12.69,100,100.0,69,0,0,67.8,8,63.4,10,55.1,13,56.5,12 -2026-08-01T20:13:47+00:00,1785615227803,65.0,60.91,55.26,68.14,12.85,100,100.0,69,0,0,68.1,8,63.7,10,55.3,13,56.6,12 -2026-08-01T20:13:49+00:00,1785615229804,65.0,61.11,55.41,68.45,13.01,100,100.0,69,0,0,68.5,8,63.9,10,55.4,13,56.7,12 -2026-08-01T20:13:51+00:00,1785615231806,65.0,61.33,55.58,68.77,13.15,100,100.0,69,0,0,68.8,8,64.1,10,55.6,13,56.8,12 -2026-08-01T20:13:53+00:00,1785615233806,65.0,61.57,55.74,69.10,13.33,100,100.0,69,0,0,69.1,8,64.4,10,55.7,13,57.0,12 -2026-08-01T20:13:55+00:00,1785615235808,65.0,61.72,55.85,69.34,13.44,100,100.0,69,0,0,69.3,8,64.6,10,55.8,13,57.1,12 -2026-08-01T20:13:57+00:00,1785615237808,65.0,61.90,55.99,69.60,13.58,100,100.0,69,0,0,69.6,8,64.8,10,56.0,13,57.3,12 -2026-08-01T20:13:59+00:00,1785615239809,65.0,62.10,56.15,69.84,13.67,100,100.0,69,0,0,69.8,8,65.0,10,56.2,13,57.4,12 -2026-08-01T20:14:01+00:00,1785615241812,65.0,62.26,56.27,70.10,13.77,100,100.0,69,0,0,70.1,8,65.2,10,56.3,12,57.5,12 -2026-08-01T20:14:03+00:00,1785615243811,65.0,62.38,56.39,70.20,13.81,100,100.0,69,0,0,70.2,8,65.3,10,56.4,12,57.6,12 -2026-08-01T20:14:05+00:00,1785615245812,65.0,62.47,56.50,70.27,13.79,100,100.0,69,0,0,70.3,8,65.4,10,56.5,12,57.7,12 -2026-08-01T20:14:07+00:00,1785615247813,65.0,62.56,56.57,70.34,13.76,100,100.0,69,0,0,70.3,8,65.5,10,56.6,12,57.8,12 -2026-08-01T20:14:09+00:00,1785615249814,65.0,62.59,56.61,70.34,13.72,100,100.0,69,0,0,70.3,8,65.5,10,56.6,12,57.9,12 -2026-08-01T20:14:11+00:00,1785615251816,65.0,62.62,56.70,70.28,13.61,100,100.0,69,0,0,70.3,8,65.5,10,56.7,12,58.0,12 -2026-08-01T20:14:13+00:00,1785615253816,65.0,62.62,56.71,70.21,13.52,100,100.0,69,0,0,70.2,8,65.5,10,56.7,12,58.1,12 -2026-08-01T20:14:15+00:00,1785615255818,65.0,62.62,56.77,70.10,13.37,100,100.0,69,0,0,70.1,8,65.5,10,56.8,12,58.1,12 -2026-08-01T20:14:17+00:00,1785615257818,65.0,62.60,56.77,70.01,13.27,100,100.0,69,0,0,70.0,8,65.5,10,56.8,12,58.2,12 -2026-08-01T20:14:19+00:00,1785615259820,65.0,62.53,56.78,69.84,13.10,100,100.0,69,0,0,69.8,8,65.4,10,56.8,12,58.2,12 -2026-08-01T20:14:21+00:00,1785615261820,65.0,62.49,56.80,69.68,12.93,100,100.0,69,0,0,69.7,8,65.3,10,56.8,12,58.2,12 -2026-08-01T20:14:23+00:00,1785615263821,65.0,62.43,56.82,69.49,12.72,100,100.0,69,0,0,69.5,8,65.2,10,56.8,12,58.2,12 -2026-08-01T20:14:25+00:00,1785615265822,65.0,62.35,56.80,69.31,12.54,100,100.0,69,0,0,69.3,8,65.1,10,56.8,12,58.2,12 -2026-08-01T20:14:27+00:00,1785615267823,65.0,62.28,56.80,69.10,12.35,100,100.0,69,0,0,69.1,8,65.0,10,56.8,12,58.2,12 -2026-08-01T20:14:29+00:00,1785615269824,65.0,62.18,56.77,68.84,12.15,100,100.0,69,0,0,68.8,8,64.9,10,56.8,12,58.2,12 -2026-08-01T20:14:31+00:00,1785615271825,65.0,62.08,56.75,68.63,11.94,100,100.0,69,0,0,68.6,8,64.8,10,56.7,12,58.2,12 -2026-08-01T20:14:33+00:00,1785615273826,65.0,61.98,56.75,68.41,11.73,100,100.0,69,0,0,68.4,9,64.6,10,56.7,12,58.2,12 -2026-08-01T20:14:35+00:00,1785615275827,65.0,61.88,56.70,68.18,11.53,100,100.0,69,0,0,68.2,9,64.5,10,56.7,12,58.1,12 -2026-08-01T20:14:37+00:00,1785615277828,65.0,61.77,56.67,67.90,11.29,100,100.0,69,0,0,67.9,9,64.4,10,56.7,12,58.1,12 -2026-08-01T20:14:39+00:00,1785615279829,65.0,61.66,56.63,67.71,11.10,100,100.0,69,0,0,67.7,9,64.2,10,56.6,12,58.1,12 -2026-08-01T20:14:41+00:00,1785615281829,65.0,61.53,56.59,67.41,10.88,100,100.0,69,0,0,67.4,9,64.1,10,56.6,12,58.1,12 -2026-08-01T20:14:43+00:00,1785615283831,65.0,61.41,56.54,67.18,10.70,100,100.0,69,0,0,67.2,9,63.9,10,56.5,12,58.0,12 -2026-08-01T20:14:45+00:00,1785615285832,65.0,61.30,56.53,66.91,10.46,100,100.0,69,0,0,66.9,9,63.8,10,56.5,12,58.0,12 -2026-08-01T20:14:47+00:00,1785615287833,65.0,61.17,56.46,66.66,10.27,100,100.0,69,0,0,66.7,9,63.6,10,56.5,12,58.0,12 -2026-08-01T20:14:49+00:00,1785615289834,65.0,61.05,56.42,66.43,10.07,100,100.0,69,0,0,66.4,9,63.4,10,56.4,12,57.9,12 -2026-08-01T20:14:51+00:00,1785615291835,65.0,60.92,56.33,66.17,9.89,100,100.0,69,0,0,66.2,9,63.3,10,56.3,12,57.9,12 -2026-08-01T20:14:53+00:00,1785615293835,65.0,60.79,56.29,65.91,9.68,100,100.0,69,0,0,65.9,9,63.1,10,56.3,12,57.8,12 -2026-08-01T20:14:55+00:00,1785615295836,65.0,60.68,56.23,65.72,9.52,100,100.0,69,0,0,65.7,9,63.0,10,56.2,12,57.8,12 -2026-08-01T20:14:57+00:00,1785615297837,65.0,60.54,56.16,65.42,9.31,100,100.0,69,0,0,65.4,9,62.8,10,56.2,12,57.7,12 -2026-08-01T20:14:59+00:00,1785615299840,65.0,60.42,56.13,65.22,9.13,100,100.0,69,0,0,65.2,9,62.7,10,56.1,12,57.7,12 -2026-08-01T20:15:01+00:00,1785615301840,65.0,60.32,56.08,65.03,8.98,100,100.0,69,0,0,65.0,9,62.5,10,56.1,12,57.7,12 -2026-08-01T20:15:03+00:00,1785615303841,65.0,60.19,55.99,64.77,8.81,100,100.0,69,0,0,64.8,9,62.4,10,56.0,12,57.6,12 -2026-08-01T20:15:05+00:00,1785615305841,65.0,60.07,55.95,64.53,8.62,100,100.0,69,0,0,64.5,9,62.2,10,56.0,12,57.5,12 -2026-08-01T20:15:07+00:00,1785615307843,65.0,59.94,55.87,64.31,8.49,100,100.0,69,0,0,64.3,9,62.1,10,55.9,12,57.5,12 -2026-08-01T20:15:09+00:00,1785615309843,65.0,59.84,55.82,64.12,8.32,100,100.0,69,0,0,64.1,9,62.0,10,55.8,12,57.5,12 -2026-08-01T20:15:11+00:00,1785615311844,65.0,59.74,55.77,63.93,8.20,100,100.0,69,0,0,63.9,9,61.8,10,55.8,12,57.4,12 -2026-08-01T20:15:13+00:00,1785615313845,65.0,59.61,55.72,63.70,8.03,100,100.0,69,0,0,63.7,9,61.7,10,55.7,12,57.4,12 -2026-08-01T20:15:15+00:00,1785615315847,65.0,59.51,55.66,63.52,7.89,100,100.0,69,0,0,63.5,10,61.5,10,55.7,12,57.3,12 -2026-08-01T20:15:17+00:00,1785615317848,65.0,59.39,55.58,63.31,7.76,100,100.0,69,0,0,63.3,9,61.4,10,55.6,12,57.3,12 -2026-08-01T20:15:19+00:00,1785615319849,65.0,59.30,55.54,63.10,7.60,100,100.0,69,0,0,63.1,10,61.3,10,55.5,12,57.3,12 -2026-08-01T20:15:21+00:00,1785615321849,65.0,59.18,55.47,62.94,7.51,100,100.0,69,0,0,62.9,10,61.1,10,55.5,12,57.2,12 -2026-08-01T20:15:23+00:00,1785615323850,65.0,59.07,55.40,62.74,7.36,100,100.0,69,0,0,62.7,10,61.0,10,55.4,12,57.1,12 -2026-08-01T20:15:25+00:00,1785615325851,65.0,58.96,55.34,62.56,7.24,100,100.0,69,0,0,62.6,10,60.9,11,55.3,12,57.1,12 -2026-08-01T20:15:27+00:00,1785615327855,65.0,58.88,55.34,62.38,7.08,100,100.0,69,0,0,62.4,10,60.7,11,55.3,12,57.0,12 -2026-08-01T20:15:29+00:00,1785615329853,65.0,58.77,55.26,62.20,6.97,100,100.0,69,0,0,62.2,10,60.6,11,55.3,12,57.0,12 -2026-08-01T20:15:31+00:00,1785615331855,65.0,58.67,55.19,62.03,6.86,100,100.0,69,0,0,62.0,10,60.5,11,55.2,12,56.9,12 -2026-08-01T20:15:33+00:00,1785615333856,65.0,58.57,55.16,61.88,6.73,100,100.0,69,0,0,61.9,10,60.4,11,55.2,12,56.9,12 -2026-08-01T20:15:35+00:00,1785615335857,65.0,58.48,55.10,61.69,6.63,100,100.0,69,0,0,61.7,10,60.3,11,55.1,12,56.9,12 -2026-08-01T20:15:37+00:00,1785615337858,65.0,58.38,55.06,61.53,6.51,100,100.0,69,0,0,61.5,10,60.2,11,55.1,12,56.8,12 -2026-08-01T20:15:39+00:00,1785615339858,65.0,58.29,54.98,61.36,6.41,100,100.0,69,0,0,61.4,10,60.0,11,55.0,12,56.7,12 -2026-08-01T20:15:41+00:00,1785615341859,65.0,58.19,54.93,61.21,6.32,100,100.0,69,0,0,61.2,10,59.9,11,54.9,12,56.7,12 -2026-08-01T20:15:43+00:00,1785615343860,65.0,58.10,54.89,61.07,6.19,100,100.0,69,0,0,61.1,10,59.8,11,54.9,12,56.7,12 -2026-08-01T20:15:45+00:00,1785615345861,65.0,58.01,54.85,60.91,6.10,100,100.0,69,0,0,60.9,10,59.7,11,54.8,12,56.6,12 -2026-08-01T20:15:47+00:00,1785615347863,65.0,57.92,54.78,60.76,6.01,100,100.0,69,0,0,60.8,10,59.6,11,54.8,12,56.6,12 -2026-08-01T20:15:49+00:00,1785615349864,65.0,57.83,54.72,60.62,5.94,100,100.0,69,0,0,60.6,10,59.5,11,54.7,13,56.5,12 -2026-08-01T20:15:51+00:00,1785615351864,65.0,57.75,54.67,60.51,5.86,100,100.0,69,0,0,60.5,10,59.4,11,54.7,13,56.5,12 -2026-08-01T20:15:53+00:00,1785615353865,65.0,57.68,54.62,60.36,5.76,100,100.0,69,0,0,60.4,10,59.3,11,54.6,13,56.5,12 -2026-08-01T20:15:55+00:00,1785615355866,65.0,57.58,54.59,60.22,5.66,100,100.0,69,0,0,60.2,10,59.1,11,54.6,13,56.4,12 -2026-08-01T20:15:57+00:00,1785615357867,65.0,57.50,54.51,60.08,5.58,100,100.0,69,0,0,60.1,10,59.1,11,54.5,13,56.3,12 -2026-08-01T20:15:59+00:00,1785615359868,65.0,57.43,54.50,59.96,5.47,100,100.0,69,0,0,60.0,10,59.0,11,54.5,13,56.3,12 -2026-08-01T20:16:01+00:00,1785615361869,65.0,57.34,54.46,59.80,5.36,100,100.0,69,0,0,59.8,10,58.9,11,54.5,13,56.2,12 -2026-08-01T20:16:03+00:00,1785615363870,65.0,57.26,54.40,59.69,5.31,100,100.0,69,0,0,59.7,10,58.7,11,54.4,13,56.2,12 -2026-08-01T20:16:05+00:00,1785615365871,65.0,57.18,54.35,59.56,5.24,100,100.0,69,0,0,59.6,10,58.7,11,54.3,13,56.2,12 -2026-08-01T20:16:07+00:00,1785615367875,65.0,57.12,54.33,59.43,5.14,100,100.0,69,0,0,59.4,10,58.6,11,54.3,13,56.1,12 -2026-08-01T20:16:09+00:00,1785615369873,65.0,57.03,54.28,59.32,5.09,100,100.0,69,0,0,59.3,10,58.5,11,54.3,13,56.0,12 -2026-08-01T20:16:11+00:00,1785615371874,65.0,56.96,54.23,59.21,4.99,100,100.0,69,0,0,59.2,10,58.4,11,54.2,13,56.0,12 -2026-08-01T20:16:13+00:00,1785615373875,65.0,56.88,54.19,59.07,4.91,100,100.0,69,0,0,59.1,10,58.3,11,54.2,13,56.0,12 -2026-08-01T20:16:15+00:00,1785615375876,65.0,56.82,54.17,58.95,4.79,100,100.0,69,0,0,59.0,10,58.2,11,54.2,13,56.0,12 -2026-08-01T20:16:17+00:00,1785615377878,65.0,56.75,54.16,58.87,4.75,100,100.0,69,0,0,58.9,11,58.1,11,54.2,13,55.9,12 -2026-08-01T20:16:19+00:00,1785615379879,65.0,56.67,54.09,58.76,4.69,100,100.0,69,0,0,58.8,11,58.0,11,54.1,13,55.8,12 -2026-08-01T20:16:21+00:00,1785615381879,65.0,56.60,54.07,58.63,4.59,100,100.0,69,0,0,58.6,11,57.9,11,54.1,13,55.8,12 -2026-08-01T20:16:23+00:00,1785615383880,65.0,56.53,54.02,58.52,4.52,100,100.0,69,0,0,58.5,11,57.8,11,54.0,13,55.8,12 -2026-08-01T20:16:25+00:00,1785615385881,65.0,56.47,53.97,58.42,4.47,100,100.0,69,0,0,58.4,11,57.7,11,54.0,13,55.7,12 -2026-08-01T20:16:27+00:00,1785615387882,65.0,56.41,53.96,58.34,4.39,100,100.0,69,0,0,58.3,11,57.7,11,54.0,13,55.7,12 -2026-08-01T20:16:29+00:00,1785615389883,65.0,56.34,53.90,58.27,4.38,100,100.0,69,0,0,58.3,11,57.6,11,53.9,13,55.6,12 -2026-08-01T20:16:31+00:00,1785615391883,65.0,56.29,53.90,58.15,4.28,100,100.0,69,0,0,58.2,11,57.5,11,53.9,13,55.6,12 -2026-08-01T20:16:33+00:00,1785615393885,65.0,56.21,53.86,58.00,4.19,100,100.0,69,0,0,58.0,11,57.5,11,53.9,13,55.5,12 -2026-08-01T20:16:35+00:00,1785615395892,65.0,56.15,53.79,57.96,4.17,100,100.0,69,0,0,58.0,11,57.3,11,53.8,13,55.5,12 -2026-08-01T20:16:37+00:00,1785615397887,65.0,56.09,53.75,57.86,4.13,100,100.0,69,0,0,57.9,11,57.2,11,53.7,13,55.5,12 -2026-08-01T20:16:39+00:00,1785615399888,65.0,56.02,53.73,57.76,4.06,100,100.0,69,0,0,57.8,11,57.2,11,53.7,13,55.4,12 -2026-08-01T20:16:41+00:00,1785615401889,65.0,55.96,53.66,57.67,4.01,100,100.0,69,0,0,57.7,11,57.1,11,53.7,13,55.4,12 -2026-08-01T20:16:43+00:00,1785615403890,65.0,55.90,53.65,57.56,3.95,100,100.0,69,0,0,57.6,11,57.0,11,53.7,13,55.4,12 -2026-08-01T20:16:45+00:00,1785615405891,65.0,55.83,53.58,57.49,3.90,100,100.0,69,0,0,57.5,11,57.0,11,53.6,13,55.3,12 -2026-08-01T20:16:47+00:00,1785615407892,65.0,55.78,53.58,57.39,3.84,100,100.0,69,0,0,57.4,11,56.9,11,53.6,13,55.3,12 -2026-08-01T20:16:49+00:00,1785615409892,65.0,55.72,53.54,57.33,3.79,100,100.0,69,0,0,57.3,11,56.8,11,53.5,13,55.2,12 -2026-08-01T20:16:51+00:00,1785615411894,65.0,55.65,53.49,57.22,3.74,100,100.0,69,0,0,57.2,11,56.7,11,53.5,13,55.2,12 -2026-08-01T20:16:53+00:00,1785615413895,65.0,55.60,53.48,57.15,3.68,100,100.0,69,0,0,57.2,11,56.7,11,53.5,13,55.1,12 -2026-08-01T20:16:55+00:00,1785615415896,65.0,55.56,53.44,57.08,3.65,100,100.0,69,0,0,57.1,11,56.6,11,53.4,13,55.1,12 -2026-08-01T20:16:57+00:00,1785615417897,65.0,55.49,53.40,56.98,3.60,100,100.0,69,0,0,57.0,11,56.5,11,53.4,13,55.1,12 -2026-08-01T20:16:59+00:00,1785615419898,65.0,55.44,53.35,56.91,3.57,100,100.0,69,0,0,56.9,11,56.5,12,53.3,13,55.0,12 -2026-08-01T20:17:01+00:00,1785615421898,65.0,55.38,53.34,56.83,3.51,100,100.0,69,0,0,56.8,11,56.4,12,53.3,13,55.0,12 -2026-08-01T20:17:03+00:00,1785615423900,65.0,55.32,53.28,56.74,3.48,100,100.0,69,0,0,56.7,11,56.3,12,53.3,13,55.0,12 -2026-08-01T20:17:05+00:00,1785615425900,65.0,55.27,53.24,56.67,3.43,100,100.0,69,0,0,56.7,11,56.2,12,53.2,13,54.9,12 -2026-08-01T20:17:07+00:00,1785615427902,65.0,55.23,53.23,56.62,3.40,100,100.0,69,0,0,56.6,11,56.2,12,53.2,13,54.9,12 -2026-08-01T20:17:09+00:00,1785615429903,65.0,55.18,53.17,56.58,3.40,100,100.0,69,0,0,56.6,11,56.1,12,53.2,13,54.8,12 -2026-08-01T20:17:11+00:00,1785615431904,65.0,55.10,53.14,56.46,3.32,100,100.0,69,0,0,56.5,11,56.0,12,53.1,13,54.8,12 -2026-08-01T20:17:13+00:00,1785615433905,65.0,55.05,53.11,56.36,3.27,100,100.0,69,0,0,56.4,11,56.0,12,53.1,13,54.7,12 -2026-08-01T20:17:15+00:00,1785615435906,65.0,55.02,53.07,56.31,3.25,100,100.0,69,0,0,56.3,11,56.0,12,53.1,13,54.7,12 -2026-08-01T20:17:17+00:00,1785615437906,65.0,54.94,53.01,56.24,3.24,100,100.0,69,0,0,56.2,11,55.8,12,53.0,13,54.7,12 -2026-08-01T20:17:19+00:00,1785615439907,65.0,54.90,52.99,56.18,3.21,100,100.0,69,0,0,56.2,11,55.8,12,53.0,13,54.6,12 -2026-08-01T20:17:21+00:00,1785615441908,65.0,54.85,52.94,56.11,3.19,100,100.0,69,0,0,56.1,11,55.7,12,52.9,13,54.6,12 -2026-08-01T20:17:23+00:00,1785615443910,65.0,54.81,52.90,56.04,3.16,100,100.0,69,0,0,56.0,11,55.7,12,52.9,13,54.6,12 -2026-08-01T20:17:25+00:00,1785615445911,65.0,54.75,52.86,55.98,3.12,100,100.0,69,0,0,56.0,11,55.6,12,52.9,13,54.5,12 -2026-08-01T20:17:27+00:00,1785615447912,65.0,54.70,52.83,55.90,3.08,100,100.0,69,0,0,55.9,11,55.6,12,52.8,13,54.5,12 -2026-08-01T20:17:29+00:00,1785615449912,65.0,54.65,52.80,55.87,3.08,100,100.0,69,0,0,55.9,11,55.5,12,52.8,13,54.5,12 -2026-08-01T20:17:31+00:00,1785615451913,65.0,54.61,52.76,55.79,3.05,100,100.0,69,0,0,55.8,11,55.5,12,52.8,13,54.4,12 -2026-08-01T20:17:33+00:00,1785615453914,65.0,54.56,52.70,55.74,3.04,100,100.0,69,0,0,55.7,11,55.4,12,52.7,13,54.4,12 -2026-08-01T20:17:35+00:00,1785615455915,65.0,54.50,52.65,55.66,3.02,100,100.0,69,0,0,55.7,11,55.3,12,52.7,13,54.4,12 -2026-08-01T20:17:37+00:00,1785615457916,65.0,54.46,52.65,55.59,2.98,100,100.0,69,0,0,55.6,11,55.3,12,52.7,13,54.3,12 -2026-08-01T20:17:39+00:00,1785615459918,65.0,54.40,52.58,55.56,2.98,100,100.0,69,0,0,55.6,11,55.2,12,52.6,13,54.3,12 -2026-08-01T20:17:41+00:00,1785615461919,65.0,54.37,52.55,55.50,2.94,100,100.0,69,0,0,55.5,11,55.1,12,52.5,13,54.3,12 -2026-08-01T20:17:43+00:00,1785615463920,65.0,54.31,52.52,55.45,2.94,100,100.0,69,0,0,55.5,11,55.1,12,52.5,13,54.2,12 -2026-08-01T20:17:45+00:00,1785615465920,65.0,54.28,52.48,55.39,2.92,100,100.0,69,0,0,55.4,11,55.0,12,52.5,13,54.2,12 -2026-08-01T20:17:47+00:00,1785615467921,65.0,54.22,52.44,55.35,2.92,100,100.0,69,0,0,55.3,11,55.0,12,52.4,13,54.1,12 -2026-08-01T20:17:49+00:00,1785615469922,65.0,54.18,52.41,55.25,2.85,100,100.0,69,0,0,55.2,11,54.9,12,52.4,13,54.1,12 -2026-08-01T20:17:51+00:00,1785615471923,65.0,54.15,52.37,55.22,2.86,100,100.0,69,0,0,55.2,11,54.9,12,52.4,13,54.1,12 -2026-08-01T20:17:53+00:00,1785615473924,65.0,54.09,52.29,55.17,2.87,100,100.0,69,0,0,55.2,11,54.8,12,52.3,13,54.0,12 -2026-08-01T20:17:55+00:00,1785615475926,65.0,54.03,52.22,55.11,2.87,100,100.0,69,0,0,55.1,11,54.8,12,52.2,13,54.0,12 -2026-08-01T20:17:57+00:00,1785615477927,65.0,54.00,52.21,55.07,2.86,100,100.0,69,0,0,55.1,11,54.7,12,52.2,13,54.0,12 -2026-08-01T20:17:59+00:00,1785615479927,65.0,53.95,52.17,55.01,2.84,100,100.0,69,0,0,55.0,11,54.7,12,52.2,13,54.0,12 -2026-08-01T20:18:01+00:00,1785615481929,65.0,53.91,52.12,54.94,2.84,100,100.0,69,0,0,54.9,11,54.6,12,52.1,13,53.9,12 -2026-08-01T20:18:03+00:00,1785615483929,65.0,53.86,52.07,54.90,2.84,100,100.0,69,0,0,54.9,11,54.6,12,52.1,13,53.9,12 -2026-08-01T20:18:05+00:00,1785615485930,65.0,53.80,51.99,54.85,2.85,100,100.0,69,0,0,54.8,11,54.5,12,52.0,13,53.8,12 -2026-08-01T20:18:07+00:00,1785615487931,65.0,53.77,51.97,54.79,2.82,100,100.0,69,0,0,54.8,11,54.5,12,52.0,13,53.8,12 -2026-08-01T20:18:09+00:00,1785615489932,65.0,53.72,51.96,54.74,2.78,100,100.0,69,0,0,54.7,11,54.4,12,52.0,13,53.8,12 -2026-08-01T20:18:11+00:00,1785615491934,65.0,53.69,51.88,54.70,2.80,100,100.0,69,0,0,54.7,11,54.4,12,51.9,13,53.8,12 -2026-08-01T20:18:13+00:00,1785615493935,65.0,53.64,51.86,54.63,2.77,100,100.0,69,0,0,54.6,11,54.3,12,51.9,13,53.7,12 -2026-08-01T20:18:15+00:00,1785615495935,65.0,53.61,51.84,54.60,2.77,100,100.0,69,0,0,54.6,12,54.3,12,51.8,13,53.7,12 -2026-08-01T20:18:17+00:00,1785615497936,65.0,53.55,51.76,54.55,2.78,100,100.0,69,0,0,54.5,12,54.2,12,51.8,13,53.7,12 -2026-08-01T20:18:19+00:00,1785615499937,65.0,53.51,51.74,54.49,2.75,100,100.0,69,0,0,54.5,12,54.2,12,51.7,13,53.7,12 -2026-08-01T20:18:21+00:00,1785615501938,65.0,53.47,51.69,54.44,2.74,100,100.0,69,0,0,54.4,12,54.2,12,51.7,13,53.6,12 -2026-08-01T20:18:23+00:00,1785615503939,65.0,53.44,51.66,54.39,2.74,100,100.0,69,0,0,54.4,12,54.1,12,51.7,13,53.6,12 -2026-08-01T20:18:25+00:00,1785615505939,65.0,53.40,51.65,54.35,2.72,100,100.0,69,0,0,54.3,12,54.0,12,51.7,13,53.5,12 -2026-08-01T20:18:27+00:00,1785615507941,65.0,53.35,51.58,54.29,2.72,100,100.0,69,0,0,54.3,12,54.0,12,51.6,13,53.5,12 -2026-08-01T20:18:29+00:00,1785615509942,65.0,53.33,51.56,54.27,2.71,100,100.0,69,0,0,54.3,12,54.0,12,51.6,13,53.5,12 -2026-08-01T20:18:31+00:00,1785615511943,65.0,53.27,51.53,54.20,2.68,100,100.0,69,0,0,54.2,12,53.9,12,51.5,13,53.5,12 -2026-08-01T20:18:33+00:00,1785615513944,65.0,53.25,51.49,54.17,2.67,100,100.0,69,0,0,54.2,12,53.9,12,51.5,13,53.5,12 -2026-08-01T20:18:35+00:00,1785615515945,65.0,53.20,51.45,54.10,2.67,100,100.0,69,0,0,54.1,12,53.9,12,51.5,13,53.4,12 -2026-08-01T20:18:37+00:00,1785615517946,65.0,53.16,51.38,54.08,2.69,100,100.0,69,0,0,54.1,12,53.8,12,51.4,13,53.4,12 -2026-08-01T20:18:39+00:00,1785615519947,65.0,53.13,51.39,54.03,2.65,100,100.0,69,0,0,54.0,12,53.8,12,51.4,13,53.3,12 -2026-08-01T20:18:41+00:00,1785615521948,65.0,53.08,51.35,53.99,2.64,100,100.0,69,0,0,54.0,12,53.7,12,51.3,13,53.3,12 -2026-08-01T20:18:43+00:00,1785615523949,65.0,53.06,51.29,53.96,2.67,100,100.0,69,0,0,54.0,12,53.7,12,51.3,13,53.3,12 -2026-08-01T20:18:45+00:00,1785615525950,65.0,53.01,51.25,53.90,2.65,100,100.0,69,0,0,53.9,12,53.7,12,51.2,13,53.2,12 -2026-08-01T20:18:47+00:00,1785615527951,65.0,52.97,51.23,53.87,2.64,100,100.0,69,0,0,53.9,12,53.6,12,51.2,13,53.2,12 -2026-08-01T20:18:49+00:00,1785615529952,65.0,52.95,51.21,53.83,2.62,100,100.0,69,0,0,53.8,12,53.5,12,51.2,13,53.2,12 -2026-08-01T20:18:51+00:00,1785615531953,65.0,52.90,51.15,53.80,2.65,100,100.0,69,0,0,53.8,12,53.5,12,51.2,13,53.2,12 -2026-08-01T20:18:53+00:00,1785615533954,65.0,52.86,51.14,53.74,2.60,100,100.0,69,0,0,53.7,12,53.5,12,51.1,13,53.1,12 -2026-08-01T20:18:55+00:00,1785615535954,65.0,52.84,51.08,53.72,2.64,100,100.0,69,0,0,53.7,12,53.5,12,51.1,13,53.1,12 -2026-08-01T20:18:57+00:00,1785615537957,65.0,52.80,51.04,53.68,2.63,100,100.0,69,0,0,53.7,12,53.4,12,51.0,13,53.1,12 -2026-08-01T20:18:59+00:00,1785615539957,65.0,52.78,51.04,53.62,2.60,100,100.0,69,0,0,53.6,12,53.4,12,51.0,13,53.1,12 -2026-08-01T20:19:01+00:00,1785615541958,65.0,52.73,50.98,53.59,2.61,100,100.0,69,0,0,53.6,12,53.3,12,51.0,13,53.0,12 -2026-08-01T20:19:03+00:00,1785615543959,65.0,52.70,50.97,53.56,2.60,100,100.0,69,0,0,53.6,12,53.3,12,51.0,13,53.0,12 -2026-08-01T20:19:05+00:00,1785615545960,65.0,52.67,50.94,53.50,2.58,100,100.0,69,0,0,53.5,12,53.3,12,50.9,13,53.0,12 -2026-08-01T20:19:07+00:00,1785615547961,65.0,52.62,50.87,53.49,2.62,100,100.0,69,0,0,53.5,12,53.2,12,50.9,13,52.9,12 -2026-08-01T20:19:09+00:00,1785615549961,65.0,52.60,50.86,53.45,2.59,100,100.0,69,0,0,53.5,12,53.2,12,50.9,13,52.9,12 -2026-08-01T20:19:11+00:00,1785615551962,65.0,52.57,50.83,53.42,2.58,100,100.0,69,0,0,53.4,12,53.1,12,50.8,13,52.9,12 -2026-08-01T20:19:13+00:00,1785615553963,65.0,52.53,50.80,53.36,2.56,100,100.0,69,0,0,53.4,12,53.1,12,50.8,13,52.9,12 -2026-08-01T20:19:15+00:00,1785615555965,65.0,52.50,50.77,53.32,2.56,100,100.0,69,0,0,53.3,12,53.1,12,50.8,13,52.8,12 -2026-08-01T20:19:17+00:00,1785615557966,65.0,52.48,50.74,53.32,2.58,100,100.0,69,0,0,53.3,12,53.0,12,50.7,13,52.8,12 -2026-08-01T20:19:19+00:00,1785615559968,65.0,52.44,50.71,53.28,2.56,100,100.0,69,0,0,53.3,12,53.0,12,50.7,13,52.8,12 -2026-08-01T20:19:21+00:00,1785615561968,65.0,52.40,50.70,53.22,2.54,100,100.0,69,0,0,53.2,12,53.0,12,50.7,13,52.7,12 -2026-08-01T20:19:23+00:00,1785615563969,65.0,52.36,50.66,53.18,2.53,100,100.0,69,0,0,53.2,12,52.9,12,50.7,13,52.7,12 -2026-08-01T20:19:25+00:00,1785615565969,65.0,52.33,50.60,53.15,2.55,100,100.0,69,0,0,53.2,12,52.9,12,50.6,13,52.7,12 -2026-08-01T20:19:27+00:00,1785615567970,65.0,52.31,50.60,53.12,2.52,100,100.0,69,0,0,53.1,12,52.9,12,50.6,13,52.7,12 -2026-08-01T20:19:29+00:00,1785615569971,65.0,52.28,50.59,53.10,2.52,100,100.0,69,0,0,53.1,12,52.8,12,50.6,13,52.6,12 -2026-08-01T20:19:31+00:00,1785615571973,65.0,52.26,50.57,53.07,2.49,100,100.0,69,0,0,53.1,12,52.8,12,50.6,13,52.6,12 -2026-08-01T20:19:33+00:00,1785615573974,65.0,52.22,50.54,53.03,2.50,100,100.0,69,0,0,53.0,12,52.7,12,50.5,13,52.6,12 -2026-08-01T20:19:35+00:00,1785615575975,65.0,52.18,50.49,52.98,2.48,100,100.0,69,0,0,53.0,12,52.7,12,50.5,13,52.5,12 -2026-08-01T20:19:37+00:00,1785615577976,65.0,52.16,50.46,52.96,2.50,100,100.0,69,0,0,53.0,12,52.7,12,50.5,13,52.5,12 -2026-08-01T20:19:39+00:00,1785615579976,65.0,52.14,50.46,52.93,2.49,100,100.0,69,0,0,52.9,12,52.7,12,50.5,13,52.5,12 -2026-08-01T20:19:41+00:00,1785615581980,65.0,52.12,50.43,52.91,2.48,100,100.0,69,0,0,52.9,12,52.6,12,50.4,13,52.5,12 -2026-08-01T20:19:43+00:00,1785615583979,65.0,52.07,50.37,52.87,2.49,100,100.0,69,0,0,52.9,12,52.6,12,50.4,13,52.5,12 -2026-08-01T20:19:45+00:00,1785615585979,65.0,52.04,50.35,52.82,2.48,100,100.0,69,0,0,52.8,12,52.6,12,50.3,13,52.4,12 -2026-08-01T20:19:47+00:00,1785615587981,65.0,52.03,50.35,52.82,2.47,100,100.0,69,0,0,52.8,12,52.5,12,50.3,13,52.4,12 -2026-08-01T20:19:49+00:00,1785615589982,65.0,52.00,50.33,52.77,2.44,100,100.0,69,0,0,52.8,12,52.5,12,50.3,13,52.4,12 -2026-08-01T20:19:51+00:00,1785615591984,65.0,51.98,50.32,52.77,2.46,100,100.0,69,0,0,52.8,12,52.5,12,50.3,13,52.4,12 -2026-08-01T20:19:53+00:00,1785615593983,65.0,51.94,50.27,52.71,2.43,100,100.0,69,0,0,52.7,12,52.4,12,50.3,13,52.3,12 -2026-08-01T20:19:55+00:00,1785615595984,65.0,51.91,50.26,52.69,2.44,100,100.0,69,0,0,52.7,12,52.4,12,50.3,13,52.3,12 -2026-08-01T20:19:57+00:00,1785615597985,65.0,51.88,50.22,52.66,2.43,100,100.0,69,0,0,52.7,12,52.4,12,50.2,13,52.3,12 -2026-08-01T20:19:59+00:00,1785615599986,65.0,51.85,50.22,52.60,2.39,100,100.0,69,0,0,52.6,12,52.3,12,50.2,13,52.3,12 -2026-08-01T20:20:01+00:00,1785615601987,65.0,51.83,50.19,52.60,2.41,100,100.0,69,0,0,52.6,12,52.3,12,50.2,13,52.2,12 -2026-08-01T20:20:03+00:00,1785615603989,65.0,51.80,50.16,52.56,2.39,100,100.0,69,0,0,52.6,12,52.3,13,50.2,13,52.2,12 -2026-08-01T20:20:05+00:00,1785615605990,65.0,51.78,50.13,52.53,2.40,100,100.0,69,0,0,52.5,12,52.2,12,50.1,13,52.2,12 -2026-08-01T20:20:07+00:00,1785615607991,65.0,51.75,50.11,52.52,2.41,100,100.0,69,0,0,52.5,12,52.2,12,50.1,13,52.2,12 -2026-08-01T20:20:09+00:00,1785615609991,65.0,51.72,50.07,52.49,2.41,100,100.0,69,0,0,52.5,12,52.2,12,50.1,13,52.1,12 -2026-08-01T20:20:11+00:00,1785615611992,65.0,51.68,50.04,52.44,2.39,100,100.0,69,0,0,52.4,12,52.1,13,50.0,13,52.1,12 -2026-08-01T20:20:13+00:00,1785615613993,65.0,51.67,50.04,52.44,2.40,100,100.0,69,0,0,52.4,12,52.1,13,50.0,13,52.1,12 -2026-08-01T20:20:15+00:00,1785615615994,65.0,51.64,50.02,52.38,2.37,100,100.0,69,0,0,52.4,12,52.1,12,50.0,13,52.0,12 -2026-08-01T20:20:17+00:00,1785615617995,65.0,51.62,49.99,52.38,2.38,100,100.0,69,0,0,52.4,12,52.1,13,50.0,14,52.0,12 -2026-08-01T20:20:19+00:00,1785615619997,65.0,51.59,49.96,52.34,2.38,100,100.0,69,0,0,52.3,12,52.1,13,50.0,14,52.0,12 -2026-08-01T20:20:21+00:00,1785615621998,65.0,51.57,49.95,52.29,2.35,100,100.0,69,0,0,52.3,12,52.0,13,50.0,14,52.0,12 -2026-08-01T20:20:23+00:00,1785615623999,65.0,51.54,49.93,52.27,2.36,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,52.0,12 -2026-08-01T20:20:25+00:00,1785615625999,65.0,51.52,49.88,52.27,2.37,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,51.9,12 -2026-08-01T20:20:28+00:00,1785615628000,65.0,51.50,49.86,52.24,2.38,100,100.0,69,0,0,52.2,12,52.0,13,49.9,14,51.9,12 -2026-08-01T20:20:30+00:00,1785615630001,65.0,51.47,49.84,52.18,2.35,100,100.0,69,0,0,52.2,12,51.9,13,49.8,14,51.9,12 -2026-08-01T20:20:32+00:00,1785615632002,65.0,51.44,49.80,52.17,2.37,100,100.0,69,0,0,52.2,12,51.9,13,49.8,14,51.9,12 -2026-08-01T20:20:34+00:00,1785615634003,65.0,51.41,49.80,52.14,2.34,100,100.0,69,0,0,52.1,12,51.8,13,49.8,14,51.8,12 -2026-08-01T20:20:36+00:00,1785615636004,65.0,51.39,49.78,52.11,2.34,100,100.0,69,0,0,52.1,12,51.8,13,49.8,14,51.9,12 -2026-08-01T20:20:38+00:00,1785615638005,65.0,51.38,49.75,52.11,2.35,100,100.0,69,0,0,52.1,12,51.8,13,49.7,14,51.8,12 -2026-08-01T20:20:40+00:00,1785615640006,65.0,51.35,49.74,52.07,2.34,100,100.0,69,0,0,52.1,12,51.8,13,49.7,14,51.8,12 -2026-08-01T20:20:42+00:00,1785615642007,65.0,51.32,49.71,52.03,2.32,100,100.0,69,0,0,52.0,12,51.7,13,49.7,14,51.8,13 -2026-08-01T20:20:44+00:00,1785615644008,65.0,51.29,49.68,52.01,2.33,100,100.0,69,0,0,52.0,12,51.7,13,49.7,14,51.7,12 -2026-08-01T20:20:46+00:00,1785615646009,65.0,51.28,49.65,52.03,2.36,100,100.0,69,0,0,52.0,12,51.7,13,49.7,14,51.7,12 -2026-08-01T20:20:48+00:00,1785615648009,65.0,51.24,49.63,51.96,2.34,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.7,12 -2026-08-01T20:20:50+00:00,1785615650010,65.0,51.22,49.60,51.94,2.34,100,100.0,69,0,0,51.9,12,51.7,13,49.6,14,51.7,13 -2026-08-01T20:20:52+00:00,1785615652012,65.0,51.21,49.60,51.93,2.34,100,100.0,69,0,0,51.9,12,51.6,13,49.6,14,51.7,13 -2026-08-01T20:20:54+00:00,1785615654013,65.0,51.19,49.58,51.91,2.34,100,100.0,69,0,0,51.9,12,51.6,13,49.6,14,51.7,12 -2026-08-01T20:20:56+00:00,1785615656014,65.0,51.16,49.56,51.87,2.33,100,100.0,69,0,0,51.9,12,51.6,13,49.6,14,51.6,13 -2026-08-01T20:20:58+00:00,1785615658015,65.0,51.13,49.51,51.86,2.34,100,100.0,69,0,0,51.9,12,51.5,13,49.5,14,51.6,12 -2026-08-01T20:21:00+00:00,1785615660016,65.0,51.10,49.48,51.84,2.35,100,100.0,69,0,0,51.8,12,51.5,13,49.5,14,51.6,13 -2026-08-01T20:21:02+00:00,1785615662017,65.0,51.09,49.48,51.81,2.33,100,100.0,69,0,0,51.8,12,51.5,13,49.5,14,51.6,12 -2026-08-01T20:21:04+00:00,1785615664018,65.0,51.05,49.44,51.77,2.33,100,100.0,69,0,0,51.8,12,51.5,13,49.4,14,51.5,13 -2026-08-01T20:21:06+00:00,1785615666018,65.0,51.04,49.44,51.76,2.32,100,100.0,69,0,0,51.8,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:21:08+00:00,1785615668020,65.0,51.03,49.40,51.77,2.35,100,100.0,69,0,0,51.8,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:21:10+00:00,1785615670021,65.0,51.00,49.41,51.70,2.31,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:21:12+00:00,1785615672022,65.0,50.96,49.34,51.70,2.35,100,100.0,69,0,0,51.7,12,51.3,13,49.3,14,51.5,13 -2026-08-01T20:21:14+00:00,1785615674023,65.0,50.96,49.36,51.68,2.33,100,100.0,69,0,0,51.7,12,51.4,13,49.4,14,51.5,13 -2026-08-01T20:21:16+00:00,1785615676023,65.0,50.93,49.36,51.65,2.32,100,100.0,69,0,0,51.7,12,51.3,13,49.4,14,51.4,13 -2026-08-01T20:21:18+00:00,1785615678024,65.0,50.91,49.33,51.62,2.29,100,100.0,69,0,0,51.6,12,51.3,13,49.3,14,51.4,12 -2026-08-01T20:21:20+00:00,1785615680026,65.0,50.89,49.30,51.59,2.30,100,100.0,69,0,0,51.6,12,51.3,13,49.3,14,51.4,13 -2026-08-01T20:21:22+00:00,1785615682026,65.0,50.88,49.29,51.60,2.30,100,100.0,69,0,0,51.6,12,51.2,13,49.3,14,51.4,13 -2026-08-01T20:21:24+00:00,1785615684028,65.0,50.86,49.26,51.56,2.30,100,100.0,69,0,0,51.6,12,51.2,13,49.3,14,51.4,13 -2026-08-01T20:21:26+00:00,1785615686029,65.0,50.84,49.26,51.56,2.30,100,100.0,69,0,0,51.6,12,51.2,13,49.3,14,51.3,13 -2026-08-01T20:21:28+00:00,1785615688030,65.0,50.81,49.23,51.52,2.28,100,100.0,69,0,0,51.5,12,51.2,13,49.2,14,51.3,13 -2026-08-01T20:21:30+00:00,1785615690030,65.0,50.80,49.22,51.49,2.28,100,100.0,69,0,0,51.5,12,51.2,13,49.2,14,51.3,13 -2026-08-01T20:21:32+00:00,1785615692032,65.0,50.77,49.20,51.46,2.27,100,100.0,69,0,0,51.5,12,51.1,13,49.2,14,51.3,13 -2026-08-01T20:21:34+00:00,1785615694032,65.0,50.75,49.17,51.46,2.28,100,100.0,69,0,0,51.5,12,51.1,13,49.2,14,51.3,13 -2026-08-01T20:21:36+00:00,1785615696033,65.0,50.74,49.14,51.43,2.29,100,100.0,69,0,0,51.4,12,51.1,13,49.1,14,51.2,13 -2026-08-01T20:21:38+00:00,1785615698034,65.0,50.72,49.12,51.41,2.29,100,100.0,69,0,0,51.4,12,51.1,13,49.1,14,51.3,13 -2026-08-01T20:21:40+00:00,1785615700036,65.0,50.69,49.12,51.38,2.28,100,100.0,69,0,0,51.4,12,51.1,13,49.1,14,51.2,13 -2026-08-01T20:21:42+00:00,1785615702037,65.0,50.67,49.09,51.36,2.27,100,100.0,69,0,0,51.4,12,51.0,13,49.1,14,51.2,13 -2026-08-01T20:21:44+00:00,1785615704037,65.0,50.65,49.05,51.34,2.30,100,100.0,69,0,0,51.3,12,51.0,13,49.0,14,51.2,13 -2026-08-01T20:21:46+00:00,1785615706038,65.0,50.64,49.06,51.35,2.30,100,100.0,69,0,0,51.3,12,51.0,13,49.1,14,51.2,13 -2026-08-01T20:21:48+00:00,1785615708039,65.0,50.62,49.03,51.32,2.29,100,100.0,69,0,0,51.3,12,51.0,13,49.0,14,51.2,13 -2026-08-01T20:21:50+00:00,1785615710040,65.0,50.58,48.98,51.29,2.30,100,100.0,69,0,0,51.3,12,51.0,13,49.0,14,51.1,13 -2026-08-01T20:21:52+00:00,1785615712041,65.0,50.57,48.98,51.28,2.29,100,100.0,69,0,0,51.3,12,51.0,13,49.0,14,51.1,13 -2026-08-01T20:21:54+00:00,1785615714042,65.0,50.55,48.95,51.27,2.30,100,100.0,69,0,0,51.3,12,50.9,13,49.0,14,51.1,13 -2026-08-01T20:21:56+00:00,1785615716044,65.0,50.53,48.96,51.22,2.26,100,100.0,69,0,0,51.2,12,50.9,13,49.0,14,51.0,13 -2026-08-01T20:21:58+00:00,1785615718045,65.0,50.51,48.92,51.22,2.28,100,100.0,69,0,0,51.2,12,50.9,13,48.9,14,51.0,13 -2026-08-01T20:22:00+00:00,1785615720045,65.0,50.51,48.92,51.19,2.27,100,100.0,69,0,0,51.2,12,50.9,13,48.9,14,51.0,13 -2026-08-01T20:22:02+00:00,1785615722047,65.0,50.48,48.88,51.17,2.28,100,100.0,69,0,0,51.2,12,50.8,13,48.9,14,51.0,13 -2026-08-01T20:22:04+00:00,1785615724047,65.0,50.46,48.89,51.14,2.27,100,100.0,69,0,0,51.1,12,50.8,13,48.9,14,51.0,13 -2026-08-01T20:22:06+00:00,1785615726048,65.0,50.43,48.88,51.12,2.26,100,100.0,69,0,0,51.1,12,50.8,13,48.9,14,51.0,13 -2026-08-01T20:22:08+00:00,1785615728049,65.0,50.43,48.85,51.12,2.28,100,100.0,69,0,0,51.1,12,50.8,13,48.8,14,51.0,13 -2026-08-01T20:22:10+00:00,1785615730052,65.0,50.48,48.88,51.22,2.33,100,100.0,69,0,0,51.2,12,50.9,13,48.9,14,51.0,13 -2026-08-01T20:22:12+00:00,1785615732052,65.0,50.59,48.88,51.46,2.51,100,100.0,69,0,0,51.5,12,51.0,13,48.9,14,51.0,13 -2026-08-01T20:22:14+00:00,1785615734052,65.0,50.73,48.92,51.77,2.77,100,100.0,69,0,0,51.8,12,51.2,13,48.9,14,51.0,13 -2026-08-01T20:22:16+00:00,1785615736053,65.0,50.92,48.98,52.12,3.06,100,100.0,69,0,0,52.1,12,51.5,13,49.0,14,51.1,13 -2026-08-01T20:22:18+00:00,1785615738055,65.0,51.13,49.07,52.55,3.39,100,100.0,69,0,0,52.5,12,51.7,13,49.1,14,51.2,13 -2026-08-01T20:22:20+00:00,1785615740055,65.0,51.37,49.16,52.98,3.72,100,100.0,69,0,0,53.0,12,52.1,12,49.2,14,51.2,13 -2026-08-01T20:22:22+00:00,1785615742056,65.0,51.59,49.25,53.42,4.07,100,100.0,69,0,0,53.4,12,52.3,12,49.2,14,51.4,13 -2026-08-01T20:22:24+00:00,1785615744057,65.0,51.86,49.37,53.88,4.41,100,100.0,69,0,0,53.9,12,52.7,12,49.4,14,51.5,13 -2026-08-01T20:22:26+00:00,1785615746058,65.0,52.11,49.43,54.38,4.81,100,100.0,69,0,0,54.4,11,53.0,12,49.4,14,51.6,13 -2026-08-01T20:22:28+00:00,1785615748060,65.0,52.39,49.56,54.89,5.20,100,100.0,69,0,0,54.9,11,53.4,12,49.6,14,51.7,13 -2026-08-01T20:22:30+00:00,1785615750060,65.0,52.68,49.71,55.44,5.60,100,100.0,69,0,0,55.4,11,53.7,12,49.7,14,51.9,13 -2026-08-01T20:22:32+00:00,1785615752064,65.0,52.96,49.82,55.90,5.99,100,100.0,69,0,0,55.9,11,54.0,12,49.8,14,52.1,12 -2026-08-01T20:22:34+00:00,1785615754062,65.0,53.24,49.96,56.45,6.39,100,100.0,69,0,0,56.5,11,54.4,12,50.0,14,52.2,12 -2026-08-01T20:22:36+00:00,1785615756063,65.0,53.54,50.08,56.96,6.77,100,100.0,69,0,0,57.0,11,54.8,12,50.1,14,52.3,12 -2026-08-01T20:22:38+00:00,1785615758064,65.0,53.85,50.30,57.45,7.09,100,100.0,69,0,0,57.5,11,55.2,12,50.3,14,52.5,12 -2026-08-01T20:22:40+00:00,1785615760066,65.0,54.15,50.42,58.00,7.47,100,100.0,69,0,0,58.0,10,55.5,11,50.4,14,52.7,12 -2026-08-01T20:22:42+00:00,1785615762065,65.0,54.43,50.54,58.42,7.79,100,100.0,69,0,0,58.4,10,55.9,11,50.5,14,52.9,12 -2026-08-01T20:22:44+00:00,1785615764067,65.0,54.72,50.72,58.93,8.11,100,100.0,69,0,0,58.9,10,56.2,11,50.7,14,53.0,12 -2026-08-01T20:22:46+00:00,1785615766068,65.0,55.00,50.86,59.36,8.42,100,100.0,69,0,0,59.4,10,56.6,11,50.9,13,53.2,12 -2026-08-01T20:22:48+00:00,1785615768069,65.0,55.31,51.02,59.87,8.77,100,100.0,69,0,0,59.9,10,57.0,11,51.0,13,53.3,12 -2026-08-01T20:22:50+00:00,1785615770070,65.0,55.57,51.16,60.32,9.09,100,100.0,69,0,0,60.3,10,57.3,11,51.2,13,53.5,12 -2026-08-01T20:22:52+00:00,1785615772071,65.0,55.85,51.25,60.82,9.45,100,100.0,69,0,0,60.8,10,57.7,11,51.2,13,53.6,12 -2026-08-01T20:22:54+00:00,1785615774072,65.0,56.13,51.38,61.24,9.77,100,100.0,69,0,0,61.2,10,58.1,11,51.4,13,53.8,12 -2026-08-01T20:22:56+00:00,1785615776073,65.0,56.41,51.53,61.72,10.10,100,100.0,69,0,0,61.7,10,58.5,11,51.5,13,53.9,12 -2026-08-01T20:22:58+00:00,1785615778073,65.0,56.67,51.66,62.12,10.39,100,100.0,69,0,0,62.1,9,58.8,11,51.7,13,54.1,12 -2026-08-01T20:23:00+00:00,1785615780075,65.0,56.89,51.78,62.49,10.63,100,100.0,69,0,0,62.5,9,59.0,11,51.8,13,54.3,12 -2026-08-01T20:23:02+00:00,1785615782076,65.0,57.16,51.93,62.91,10.90,100,100.0,69,0,0,62.9,9,59.4,11,51.9,13,54.5,12 -2026-08-01T20:23:04+00:00,1785615784077,65.0,57.41,52.03,63.34,11.21,100,100.0,69,0,0,63.3,9,59.7,11,52.0,13,54.6,12 -2026-08-01T20:23:06+00:00,1785615786078,65.0,57.65,52.18,63.67,11.44,100,100.0,69,0,0,63.7,9,60.0,10,52.2,13,54.7,12 -2026-08-01T20:23:08+00:00,1785615788079,65.0,57.89,52.29,64.05,11.68,100,100.0,69,0,0,64.1,9,60.3,10,52.3,13,54.9,12 -2026-08-01T20:23:10+00:00,1785615790079,65.0,58.18,52.42,64.52,11.99,100,100.0,69,0,0,64.5,9,60.7,10,52.4,13,55.1,12 -2026-08-01T20:23:12+00:00,1785615792080,65.0,58.40,52.56,64.86,12.23,100,100.0,69,0,0,64.9,9,61.0,10,52.6,13,55.2,12 -2026-08-01T20:23:14+00:00,1785615794081,65.0,58.65,52.70,65.26,12.50,100,100.0,69,0,0,65.3,9,61.2,10,52.7,13,55.4,12 -2026-08-01T20:23:16+00:00,1785615796083,65.0,58.88,52.86,65.60,12.70,100,100.0,69,0,0,65.6,9,61.5,10,52.9,13,55.5,12 -2026-08-01T20:23:18+00:00,1785615798084,65.0,59.10,52.96,65.97,12.92,100,100.0,69,0,0,66.0,9,61.8,10,53.0,13,55.7,12 -2026-08-01T20:23:20+00:00,1785615800085,65.0,59.36,53.11,66.32,13.13,100,100.0,69,0,0,66.3,9,62.1,10,53.1,13,55.9,12 -2026-08-01T20:23:22+00:00,1785615802086,65.0,59.57,53.24,66.69,13.38,100,100.0,69,0,0,66.7,9,62.3,10,53.2,13,56.0,12 -2026-08-01T20:23:24+00:00,1785615804087,65.0,59.79,53.38,67.00,13.57,100,100.0,69,0,0,67.0,9,62.6,10,53.4,13,56.2,12 -2026-08-01T20:23:26+00:00,1785615806087,65.0,60.03,53.54,67.34,13.76,100,100.0,69,0,0,67.3,8,62.9,10,53.5,13,56.3,12 -2026-08-01T20:23:28+00:00,1785615808088,65.0,60.24,53.65,67.65,13.95,100,100.0,69,0,0,67.7,8,63.2,10,53.7,13,56.4,12 -2026-08-01T20:23:30+00:00,1785615810089,65.0,60.44,53.80,67.94,14.12,100,100.0,69,0,0,67.9,8,63.4,10,53.8,13,56.6,12 -2026-08-01T20:23:32+00:00,1785615812091,65.0,60.64,53.90,68.27,14.32,100,100.0,69,0,0,68.3,8,63.7,10,53.9,13,56.7,12 -2026-08-01T20:23:34+00:00,1785615814092,65.0,60.85,54.07,68.55,14.44,100,100.0,69,0,0,68.6,8,63.9,10,54.1,13,56.8,12 -2026-08-01T20:23:36+00:00,1785615816093,65.0,61.10,54.24,68.89,14.60,100,100.0,69,0,0,68.9,8,64.2,10,54.2,13,57.0,12 -2026-08-01T20:23:38+00:00,1785615818093,65.0,61.28,54.35,69.15,14.77,100,100.0,69,0,0,69.2,8,64.5,10,54.3,13,57.2,12 -2026-08-01T20:23:40+00:00,1785615820094,65.0,61.48,54.48,69.48,14.96,100,100.0,69,0,0,69.5,8,64.7,10,54.5,13,57.3,12 -2026-08-01T20:23:42+00:00,1785615822095,65.0,61.65,54.58,69.75,15.15,100,100.0,69,0,0,69.8,8,64.9,10,54.6,13,57.4,12 -2026-08-01T20:23:44+00:00,1785615824096,65.0,61.83,54.74,69.94,15.21,100,100.0,69,0,0,69.9,8,65.1,10,54.7,13,57.5,12 -2026-08-01T20:23:46+00:00,1785615826099,65.0,61.95,54.81,70.14,15.30,100,100.0,69,0,0,70.1,8,65.2,10,54.8,13,57.6,11 -2026-08-01T20:23:48+00:00,1785615828099,65.0,62.06,54.92,70.20,15.28,100,100.0,69,0,0,70.2,8,65.3,10,54.9,13,57.8,12 -2026-08-01T20:23:50+00:00,1785615830100,65.0,62.14,55.02,70.28,15.25,100,100.0,69,0,0,70.3,8,65.4,10,55.0,13,57.8,11 -2026-08-01T20:23:52+00:00,1785615832104,65.0,62.18,55.05,70.28,15.24,100,100.0,69,0,0,70.3,8,65.5,10,55.0,13,57.9,12 -2026-08-01T20:23:54+00:00,1785615834104,65.0,62.23,55.14,70.25,15.12,100,100.0,69,0,0,70.3,8,65.5,9,55.1,13,58.0,12 -2026-08-01T20:23:56+00:00,1785615836102,65.0,62.25,55.19,70.23,15.06,100,100.0,69,0,0,70.2,8,65.5,10,55.2,13,58.1,11 -2026-08-01T20:23:58+00:00,1785615838103,65.0,62.22,55.21,70.11,14.94,100,100.0,69,0,0,70.1,8,65.5,10,55.2,13,58.1,11 -2026-08-01T20:24:00+00:00,1785615840104,65.0,62.21,55.25,69.99,14.78,100,100.0,69,0,0,70.0,8,65.5,9,55.2,13,58.1,11 -2026-08-01T20:24:02+00:00,1785615842105,65.0,62.17,55.27,69.84,14.62,100,100.0,69,0,0,69.8,8,65.4,9,55.3,13,58.2,11 -2026-08-01T20:24:04+00:00,1785615844107,65.0,62.13,55.27,69.71,14.46,100,100.0,69,0,0,69.7,8,65.3,10,55.3,13,58.2,11 -2026-08-01T20:24:06+00:00,1785615846107,65.0,62.06,55.30,69.49,14.25,100,100.0,69,0,0,69.5,8,65.2,10,55.3,13,58.2,11 -2026-08-01T20:24:08+00:00,1785615848108,65.0,62.00,55.30,69.32,14.07,100,100.0,69,0,0,69.3,8,65.2,10,55.3,13,58.2,11 -2026-08-01T20:24:10+00:00,1785615850110,65.0,61.91,55.29,69.11,13.87,100,100.0,69,0,0,69.1,8,65.1,10,55.3,13,58.2,11 -2026-08-01T20:24:12+00:00,1785615852112,65.0,61.83,55.29,68.91,13.67,100,100.0,69,0,0,68.9,8,64.9,10,55.3,13,58.2,11 -2026-08-01T20:24:14+00:00,1785615854111,65.0,61.72,55.27,68.66,13.45,100,100.0,69,0,0,68.7,8,64.8,10,55.3,13,58.1,11 -2026-08-01T20:24:16+00:00,1785615856112,65.0,61.63,55.26,68.45,13.24,100,100.0,69,0,0,68.5,8,64.7,10,55.3,13,58.1,11 -2026-08-01T20:24:18+00:00,1785615858113,65.0,61.53,55.27,68.20,13.00,100,100.0,69,0,0,68.2,8,64.6,10,55.3,13,58.1,11 -2026-08-01T20:24:20+00:00,1785615860115,65.0,61.43,55.25,67.94,12.75,100,100.0,69,0,0,67.9,8,64.4,10,55.2,13,58.1,11 -2026-08-01T20:24:22+00:00,1785615862116,65.0,61.29,55.21,67.67,12.53,100,100.0,69,0,0,67.7,9,64.3,10,55.2,13,58.0,11 -2026-08-01T20:24:24+00:00,1785615864117,65.0,61.19,55.20,67.44,12.31,100,100.0,69,0,0,67.4,9,64.1,10,55.2,13,58.0,11 -2026-08-01T20:24:26+00:00,1785615866117,65.0,61.08,55.19,67.17,12.07,100,100.0,69,0,0,67.2,9,64.0,10,55.2,13,58.0,11 -2026-08-01T20:24:28+00:00,1785615868118,65.0,60.96,55.14,66.94,11.86,100,100.0,69,0,0,66.9,9,63.8,10,55.1,13,57.9,11 -2026-08-01T20:24:30+00:00,1785615870120,65.0,60.85,55.13,66.70,11.63,100,100.0,69,0,0,66.7,9,63.7,10,55.1,13,57.9,11 -2026-08-01T20:24:32+00:00,1785615872121,65.0,60.70,55.07,66.42,11.41,100,100.0,69,0,0,66.4,9,63.5,10,55.1,13,57.8,11 -2026-08-01T20:24:34+00:00,1785615874120,65.0,60.60,55.07,66.20,11.19,100,100.0,69,0,0,66.2,9,63.4,10,55.1,13,57.8,11 -2026-08-01T20:24:36+00:00,1785615876122,65.0,60.48,55.01,65.94,10.97,100,100.0,69,0,0,65.9,9,63.2,10,55.0,13,57.7,11 -2026-08-01T20:24:38+00:00,1785615878123,65.0,60.38,55.02,65.70,10.75,100,100.0,69,0,0,65.7,9,63.1,10,55.0,13,57.7,11 -2026-08-01T20:24:40+00:00,1785615880124,65.0,60.25,54.98,65.49,10.54,100,100.0,69,0,0,65.5,9,62.9,10,55.0,13,57.6,11 -2026-08-01T20:24:42+00:00,1785615882125,65.0,60.14,54.95,65.25,10.35,100,100.0,69,0,0,65.3,9,62.8,10,55.0,13,57.6,11 -2026-08-01T20:24:44+00:00,1785615884126,65.0,60.02,54.91,65.00,10.15,100,100.0,69,0,0,65.0,9,62.6,10,54.9,13,57.5,12 -2026-08-01T20:24:46+00:00,1785615886129,65.0,59.89,54.89,64.76,9.94,100,100.0,69,0,0,64.8,9,62.5,10,54.9,13,57.5,11 -2026-08-01T20:24:48+00:00,1785615888128,65.0,59.78,54.86,64.53,9.73,100,100.0,69,0,0,64.5,9,62.3,10,54.9,13,57.4,11 -2026-08-01T20:24:50+00:00,1785615890128,65.0,59.68,54.82,64.32,9.55,100,100.0,69,0,0,64.3,9,62.2,10,54.8,13,57.4,12 -2026-08-01T20:24:52+00:00,1785615892130,65.0,59.56,54.75,64.09,9.37,100,100.0,69,0,0,64.1,9,62.0,10,54.7,13,57.3,12 -2026-08-01T20:24:54+00:00,1785615894131,65.0,59.44,54.78,63.88,9.17,100,100.0,69,0,0,63.9,9,61.8,10,54.8,13,57.3,11 -2026-08-01T20:24:56+00:00,1785615896132,65.0,59.33,54.72,63.66,8.99,100,100.0,69,0,0,63.7,9,61.7,10,54.7,13,57.2,12 -2026-08-01T20:24:58+00:00,1785615898133,65.0,59.25,54.69,63.49,8.85,100,100.0,69,0,0,63.5,9,61.6,10,54.7,13,57.2,12 -2026-08-01T20:25:00+00:00,1785615900134,65.0,59.13,54.69,63.26,8.62,100,100.0,69,0,0,63.3,9,61.4,10,54.7,13,57.1,12 -2026-08-01T20:25:02+00:00,1785615902134,65.0,59.04,54.67,63.08,8.46,100,100.0,69,0,0,63.1,9,61.3,10,54.7,13,57.1,12 -2026-08-01T20:25:04+00:00,1785615904135,65.0,58.92,54.62,62.89,8.31,100,100.0,69,0,0,62.9,10,61.2,10,54.6,13,57.0,12 -2026-08-01T20:25:06+00:00,1785615906136,65.0,58.83,54.61,62.71,8.16,100,100.0,69,0,0,62.7,10,61.0,10,54.6,13,57.0,12 -2026-08-01T20:25:08+00:00,1785615908138,65.0,58.73,54.55,62.52,8.01,100,100.0,69,0,0,62.5,10,60.9,10,54.5,13,56.9,12 -2026-08-01T20:25:10+00:00,1785615910139,65.0,58.63,54.52,62.31,7.85,100,100.0,69,0,0,62.3,10,60.8,10,54.5,13,56.9,12 -2026-08-01T20:25:12+00:00,1785615912140,65.0,58.54,54.50,62.18,7.71,100,100.0,69,0,0,62.2,10,60.7,11,54.5,13,56.8,12 -2026-08-01T20:25:14+00:00,1785615914141,65.0,58.44,54.46,61.98,7.57,100,100.0,69,0,0,62.0,10,60.5,11,54.5,13,56.8,12 -2026-08-01T20:25:16+00:00,1785615916141,65.0,58.35,54.43,61.81,7.42,100,100.0,69,0,0,61.8,10,60.4,11,54.4,13,56.7,12 -2026-08-01T20:25:18+00:00,1785615918142,65.0,58.26,54.41,61.68,7.29,100,100.0,69,0,0,61.7,10,60.3,11,54.4,13,56.7,12 -2026-08-01T20:25:20+00:00,1785615920143,65.0,58.18,54.38,61.49,7.15,100,100.0,69,0,0,61.5,10,60.2,11,54.4,13,56.6,12 -2026-08-01T20:25:22+00:00,1785615922144,65.0,58.07,54.33,61.32,7.03,100,100.0,69,0,0,61.3,10,60.1,11,54.3,13,56.6,12 -2026-08-01T20:25:24+00:00,1785615924146,65.0,57.99,54.28,61.18,6.92,100,100.0,69,0,0,61.2,10,60.0,11,54.3,13,56.6,12 -2026-08-01T20:25:26+00:00,1785615926147,65.0,57.90,54.24,61.03,6.80,100,100.0,69,0,0,61.0,10,59.8,11,54.2,13,56.5,12 -2026-08-01T20:25:28+00:00,1785615928148,65.0,57.81,54.23,60.86,6.66,100,100.0,69,0,0,60.9,10,59.7,11,54.2,13,56.5,12 -2026-08-01T20:25:30+00:00,1785615930148,65.0,57.72,54.17,60.71,6.57,100,100.0,69,0,0,60.7,10,59.6,11,54.2,13,56.4,12 -2026-08-01T20:25:32+00:00,1785615932149,65.0,57.65,54.14,60.58,6.46,100,100.0,69,0,0,60.6,10,59.5,11,54.1,13,56.4,12 -2026-08-01T20:25:34+00:00,1785615934150,65.0,57.56,54.10,60.42,6.36,100,100.0,69,0,0,60.4,10,59.4,11,54.1,13,56.3,12 -2026-08-01T20:25:36+00:00,1785615936151,65.0,57.48,54.09,60.28,6.23,100,100.0,69,0,0,60.3,10,59.3,11,54.1,13,56.3,12 -2026-08-01T20:25:38+00:00,1785615938152,65.0,57.41,54.07,60.17,6.14,100,100.0,69,0,0,60.2,10,59.2,11,54.1,13,56.2,12 -2026-08-01T20:25:40+00:00,1785615940154,65.0,57.33,54.02,60.04,6.04,100,100.0,69,0,0,60.0,10,59.1,11,54.0,13,56.2,12 -2026-08-01T20:25:42+00:00,1785615942154,65.0,57.24,53.99,59.87,5.93,100,100.0,69,0,0,59.9,10,59.0,11,54.0,13,56.1,12 -2026-08-01T20:25:44+00:00,1785615944155,65.0,57.17,53.95,59.77,5.82,100,100.0,69,0,0,59.8,10,58.9,11,54.0,13,56.1,12 -2026-08-01T20:25:46+00:00,1785615946156,65.0,57.10,53.92,59.63,5.74,100,100.0,69,0,0,59.6,10,58.8,11,53.9,13,56.0,12 -2026-08-01T20:25:48+00:00,1785615948157,65.0,57.02,53.88,59.53,5.66,100,100.0,69,0,0,59.5,10,58.7,11,53.9,13,56.0,12 -2026-08-01T20:25:50+00:00,1785615950158,65.0,56.95,53.83,59.39,5.59,100,100.0,69,0,0,59.4,10,58.6,11,53.8,13,56.0,12 -2026-08-01T20:25:52+00:00,1785615952159,65.0,56.87,53.82,59.26,5.47,100,100.0,69,0,0,59.3,10,58.5,11,53.8,13,55.9,12 -2026-08-01T20:25:54+00:00,1785615954160,65.0,56.80,53.78,59.15,5.40,100,100.0,69,0,0,59.2,10,58.4,11,53.8,13,55.9,12 -2026-08-01T20:25:56+00:00,1785615956162,65.0,56.71,53.72,59.00,5.31,100,100.0,69,0,0,59.0,10,58.3,11,53.7,13,55.8,12 -2026-08-01T20:25:58+00:00,1785615958162,65.0,56.66,53.71,58.94,5.24,100,100.0,69,0,0,58.9,10,58.2,11,53.7,13,55.8,12 -2026-08-01T20:26:00+00:00,1785615960163,65.0,56.59,53.68,58.83,5.16,100,100.0,69,0,0,58.8,10,58.1,11,53.7,13,55.7,12 -2026-08-01T20:26:02+00:00,1785615962164,65.0,56.52,53.65,58.67,5.06,100,100.0,69,0,0,58.7,10,58.0,11,53.7,13,55.7,12 -2026-08-01T20:26:04+00:00,1785615964165,65.0,56.47,53.64,58.60,4.99,100,100.0,69,0,0,58.6,11,58.0,11,53.6,13,55.7,12 -2026-08-01T20:26:06+00:00,1785615966166,65.0,56.38,53.58,58.48,4.92,100,100.0,69,0,0,58.5,11,57.8,11,53.6,13,55.6,12 -2026-08-01T20:26:08+00:00,1785615968167,65.0,56.32,53.57,58.39,4.84,100,100.0,69,0,0,58.4,11,57.8,11,53.6,13,55.6,12 -2026-08-01T20:26:10+00:00,1785615970167,65.0,56.26,53.55,58.28,4.76,100,100.0,69,0,0,58.3,11,57.7,11,53.5,13,55.5,12 -2026-08-01T20:26:12+00:00,1785615972170,65.0,56.20,53.51,58.18,4.70,100,100.0,69,0,0,58.2,11,57.6,11,53.5,13,55.5,12 -2026-08-01T20:26:14+00:00,1785615974171,65.0,56.13,53.46,58.11,4.66,100,100.0,69,0,0,58.1,11,57.5,11,53.5,13,55.4,12 -2026-08-01T20:26:16+00:00,1785615976171,65.0,56.08,53.45,58.03,4.59,100,100.0,69,0,0,58.0,11,57.4,11,53.5,13,55.4,12 -2026-08-01T20:26:18+00:00,1785615978172,65.0,56.03,53.45,57.90,4.49,100,100.0,69,0,0,57.9,11,57.4,11,53.5,13,55.4,12 -2026-08-01T20:26:20+00:00,1785615980173,65.0,55.95,53.38,57.80,4.44,100,100.0,69,0,0,57.8,11,57.3,11,53.4,13,55.3,12 -2026-08-01T20:26:22+00:00,1785615982174,65.0,55.89,53.34,57.70,4.38,100,100.0,69,0,0,57.7,11,57.2,11,53.3,13,55.3,12 -2026-08-01T20:26:24+00:00,1785615984175,65.0,55.85,53.33,57.62,4.31,100,100.0,69,0,0,57.6,11,57.2,11,53.3,13,55.3,12 -2026-08-01T20:26:26+00:00,1785615986175,65.0,55.78,53.30,57.55,4.26,100,100.0,69,0,0,57.5,11,57.0,11,53.3,13,55.2,12 -2026-08-01T20:26:28+00:00,1785615988177,65.0,55.72,53.27,57.45,4.19,100,100.0,69,0,0,57.5,11,57.0,11,53.3,13,55.2,12 -2026-08-01T20:26:30+00:00,1785615990178,65.0,55.67,53.25,57.37,4.13,100,100.0,69,0,0,57.4,11,56.9,11,53.2,13,55.2,12 -2026-08-01T20:26:32+00:00,1785615992179,65.0,55.62,53.24,57.28,4.06,100,100.0,69,0,0,57.3,11,56.8,11,53.2,13,55.1,12 -2026-08-01T20:26:34+00:00,1785615994180,65.0,55.54,53.18,57.17,4.02,100,100.0,69,0,0,57.2,11,56.7,11,53.2,13,55.1,12 -2026-08-01T20:26:36+00:00,1785615996181,65.0,55.49,53.16,57.08,3.95,100,100.0,69,0,0,57.1,11,56.7,11,53.2,13,55.1,12 -2026-08-01T20:26:38+00:00,1785615998181,65.0,55.44,53.13,57.03,3.91,100,100.0,69,0,0,57.0,11,56.6,11,53.1,13,55.0,12 -2026-08-01T20:26:40+00:00,1785616000182,65.0,55.38,53.10,56.96,3.87,100,100.0,69,0,0,57.0,11,56.5,11,53.1,13,54.9,12 -2026-08-01T20:26:42+00:00,1785616002183,65.0,55.33,53.06,56.89,3.83,100,100.0,69,0,0,56.9,11,56.4,11,53.1,13,54.9,12 -2026-08-01T20:26:44+00:00,1785616004185,65.0,55.27,53.06,56.77,3.75,100,100.0,69,0,0,56.8,11,56.4,11,53.1,13,54.9,12 -2026-08-01T20:26:46+00:00,1785616006186,65.0,55.23,53.01,56.73,3.72,100,100.0,69,0,0,56.7,11,56.3,11,53.0,13,54.9,12 -2026-08-01T20:26:48+00:00,1785616008187,65.0,55.17,52.99,56.62,3.65,100,100.0,69,0,0,56.6,11,56.3,12,53.0,13,54.8,12 -2026-08-01T20:26:50+00:00,1785616010188,65.0,55.12,52.96,56.55,3.60,100,100.0,69,0,0,56.5,11,56.2,11,53.0,13,54.8,12 -2026-08-01T20:26:52+00:00,1785616012188,65.0,55.07,52.94,56.48,3.57,100,100.0,69,0,0,56.5,11,56.1,11,52.9,13,54.7,12 -2026-08-01T20:26:54+00:00,1785616014189,65.0,55.01,52.91,56.40,3.51,100,100.0,69,0,0,56.4,11,56.1,11,52.9,13,54.7,12 -2026-08-01T20:26:56+00:00,1785616016190,65.0,54.97,52.87,56.35,3.49,100,100.0,69,0,0,56.3,11,56.0,12,52.9,13,54.7,12 -2026-08-01T20:26:58+00:00,1785616018191,65.0,54.92,52.85,56.27,3.44,100,100.0,69,0,0,56.3,11,55.9,12,52.8,13,54.6,12 -2026-08-01T20:27:00+00:00,1785616020193,65.0,54.87,52.82,56.20,3.41,100,100.0,69,0,0,56.2,11,55.9,12,52.8,13,54.6,12 -2026-08-01T20:27:02+00:00,1785616022194,65.0,54.82,52.76,56.17,3.40,100,100.0,69,0,0,56.2,11,55.8,12,52.8,13,54.5,12 -2026-08-01T20:27:04+00:00,1785616024195,65.0,54.79,52.74,56.10,3.37,100,100.0,69,0,0,56.1,11,55.8,12,52.7,13,54.5,12 -2026-08-01T20:27:06+00:00,1785616026195,65.0,54.74,52.69,56.04,3.34,100,100.0,69,0,0,56.0,11,55.7,12,52.7,13,54.5,12 -2026-08-01T20:27:08+00:00,1785616028196,65.0,54.68,52.69,55.94,3.28,100,100.0,69,0,0,55.9,11,55.6,12,52.7,13,54.4,12 -2026-08-01T20:27:10+00:00,1785616030197,65.0,54.62,52.60,55.90,3.28,100,100.0,69,0,0,55.9,11,55.6,12,52.6,13,54.4,12 -2026-08-01T20:27:12+00:00,1785616032198,65.0,54.59,52.59,55.84,3.26,100,100.0,69,0,0,55.8,11,55.5,12,52.6,13,54.4,12 -2026-08-01T20:27:14+00:00,1785616034199,65.0,54.53,52.55,55.74,3.20,100,100.0,69,0,0,55.7,11,55.5,12,52.5,13,54.4,12 -2026-08-01T20:27:16+00:00,1785616036200,65.0,54.50,52.52,55.72,3.20,100,100.0,69,0,0,55.7,11,55.4,12,52.5,13,54.3,12 -2026-08-01T20:27:18+00:00,1785616038201,65.0,54.44,52.49,55.65,3.16,100,100.0,69,0,0,55.7,11,55.3,12,52.5,13,54.3,12 -2026-08-01T20:27:20+00:00,1785616040202,65.0,54.38,52.45,55.57,3.12,100,100.0,69,0,0,55.6,11,55.3,12,52.5,13,54.2,12 -2026-08-01T20:27:22+00:00,1785616042203,65.0,54.35,52.42,55.53,3.11,100,100.0,69,0,0,55.5,11,55.2,12,52.4,13,54.2,12 -2026-08-01T20:27:24+00:00,1785616044204,65.0,54.30,52.39,55.48,3.09,100,100.0,69,0,0,55.5,11,55.1,12,52.4,13,54.2,12 -2026-08-01T20:27:26+00:00,1785616046205,65.0,54.24,52.34,55.39,3.05,100,100.0,69,0,0,55.4,11,55.1,12,52.3,13,54.1,12 -2026-08-01T20:27:28+00:00,1785616048206,65.0,54.21,52.32,55.35,3.04,100,100.0,69,0,0,55.3,11,55.1,12,52.3,13,54.1,12 -2026-08-01T20:27:30+00:00,1785616050207,65.0,54.16,52.28,55.31,3.02,100,100.0,69,0,0,55.3,11,55.0,12,52.3,13,54.1,12 -2026-08-01T20:27:32+00:00,1785616052208,65.0,54.11,52.25,55.21,2.97,100,100.0,69,0,0,55.2,11,55.0,12,52.2,13,54.0,12 -2026-08-01T20:27:34+00:00,1785616054210,65.0,54.07,52.22,55.17,2.96,100,100.0,69,0,0,55.2,11,54.9,12,52.2,13,54.0,12 -2026-08-01T20:27:36+00:00,1785616056210,65.0,54.03,52.18,55.13,2.95,100,100.0,69,0,0,55.1,11,54.8,12,52.2,13,54.0,12 -2026-08-01T20:27:38+00:00,1785616058211,65.0,53.98,52.14,55.05,2.92,100,100.0,69,0,0,55.0,11,54.8,12,52.1,13,53.9,12 -2026-08-01T20:27:40+00:00,1785616060212,65.0,53.95,52.12,55.01,2.89,100,100.0,69,0,0,55.0,11,54.7,12,52.1,13,53.9,12 -2026-08-01T20:27:42+00:00,1785616062213,65.0,53.91,52.10,54.97,2.87,100,100.0,69,0,0,55.0,11,54.7,12,52.1,13,53.9,12 -2026-08-01T20:27:44+00:00,1785616064213,65.0,53.85,52.05,54.90,2.85,100,100.0,69,0,0,54.9,11,54.6,12,52.0,13,53.8,12 -2026-08-01T20:27:46+00:00,1785616066214,65.0,53.83,52.04,54.86,2.82,100,100.0,69,0,0,54.9,11,54.6,12,52.0,13,53.8,12 -2026-08-01T20:27:48+00:00,1785616068216,65.0,53.78,52.00,54.81,2.81,100,100.0,69,0,0,54.8,11,54.5,12,52.0,13,53.8,12 -2026-08-01T20:27:50+00:00,1785616070218,65.0,53.75,51.99,54.74,2.77,100,100.0,69,0,0,54.7,11,54.5,12,52.0,13,53.8,12 -2026-08-01T20:27:52+00:00,1785616072218,65.0,53.69,51.91,54.69,2.77,100,100.0,69,0,0,54.7,11,54.4,12,51.9,13,53.7,12 -2026-08-01T20:27:54+00:00,1785616074219,65.0,53.66,51.91,54.63,2.73,100,100.0,69,0,0,54.6,11,54.4,12,51.9,13,53.7,12 -2026-08-01T20:27:56+00:00,1785616076220,65.0,53.62,51.87,54.59,2.72,100,100.0,69,0,0,54.6,11,54.3,12,51.9,13,53.7,12 -2026-08-01T20:27:58+00:00,1785616078220,65.0,53.58,51.84,54.53,2.70,100,100.0,69,0,0,54.5,11,54.3,12,51.8,13,53.7,12 -2026-08-01T20:28:00+00:00,1785616080224,65.0,53.54,51.80,54.48,2.70,100,100.0,69,0,0,54.5,11,54.2,12,51.8,13,53.6,12 -2026-08-01T20:28:02+00:00,1785616082226,65.0,53.50,51.77,54.45,2.69,100,100.0,69,0,0,54.5,11,54.2,12,51.8,13,53.6,12 -2026-08-01T20:28:04+00:00,1785616084224,65.0,53.45,51.72,54.36,2.64,100,100.0,69,0,0,54.4,11,54.1,12,51.7,13,53.6,12 -2026-08-01T20:28:06+00:00,1785616086225,65.0,53.42,51.70,54.34,2.65,100,100.0,69,0,0,54.3,11,54.1,12,51.7,13,53.5,12 -2026-08-01T20:28:08+00:00,1785616088226,65.0,53.37,51.66,54.29,2.64,100,100.0,69,0,0,54.3,12,54.1,12,51.7,13,53.5,12 -2026-08-01T20:28:10+00:00,1785616090226,65.0,53.35,51.66,54.28,2.63,100,100.0,69,0,0,54.3,12,54.0,12,51.7,13,53.5,12 -2026-08-01T20:28:12+00:00,1785616092229,65.0,53.30,51.60,54.21,2.61,100,100.0,69,0,0,54.2,12,54.0,12,51.6,13,53.4,12 -2026-08-01T20:28:14+00:00,1785616094228,65.0,53.26,51.58,54.15,2.59,100,100.0,69,0,0,54.2,12,53.9,12,51.6,13,53.4,12 -2026-08-01T20:28:16+00:00,1785616096229,65.0,53.23,51.54,54.14,2.58,100,100.0,69,0,0,54.1,12,53.9,12,51.5,13,53.4,12 -2026-08-01T20:28:18+00:00,1785616098230,65.0,53.19,51.50,54.10,2.60,100,100.0,69,0,0,54.1,12,53.8,12,51.5,13,53.3,12 -2026-08-01T20:28:20+00:00,1785616100232,65.0,53.16,51.48,54.03,2.56,100,100.0,69,0,0,54.0,12,53.8,12,51.5,13,53.3,12 -2026-08-01T20:28:22+00:00,1785616102233,65.0,53.13,51.48,54.03,2.55,100,100.0,69,0,0,54.0,12,53.7,12,51.5,13,53.2,12 -2026-08-01T20:28:24+00:00,1785616104233,65.0,53.09,51.45,53.96,2.51,100,100.0,69,0,0,54.0,12,53.7,12,51.5,13,53.2,12 -2026-08-01T20:28:26+00:00,1785616106234,65.0,53.05,51.42,53.91,2.50,100,100.0,69,0,0,53.9,12,53.7,12,51.4,13,53.2,12 -2026-08-01T20:28:28+00:00,1785616108235,65.0,53.02,51.38,53.88,2.50,100,100.0,69,0,0,53.9,12,53.6,12,51.4,13,53.2,12 -2026-08-01T20:28:30+00:00,1785616110236,65.0,52.98,51.35,53.81,2.47,100,100.0,69,0,0,53.8,12,53.6,12,51.3,13,53.2,12 -2026-08-01T20:28:32+00:00,1785616112237,65.0,52.96,51.33,53.80,2.47,100,100.0,69,0,0,53.8,12,53.5,12,51.3,13,53.2,12 -2026-08-01T20:28:34+00:00,1785616114238,65.0,52.92,51.28,53.76,2.46,100,100.0,69,0,0,53.8,12,53.5,12,51.3,13,53.1,12 -2026-08-01T20:28:36+00:00,1785616116240,65.0,52.87,51.26,53.70,2.45,100,100.0,69,0,0,53.7,12,53.5,12,51.3,13,53.1,12 -2026-08-01T20:28:38+00:00,1785616118240,65.0,52.85,51.25,53.69,2.43,100,100.0,69,0,0,53.7,12,53.4,12,51.2,13,53.0,12 -2026-08-01T20:28:40+00:00,1785616120242,65.0,52.81,51.22,53.63,2.41,100,100.0,69,0,0,53.6,12,53.4,12,51.2,13,53.0,12 -2026-08-01T20:28:42+00:00,1785616122242,65.0,52.78,51.16,53.61,2.43,100,100.0,69,0,0,53.6,12,53.3,12,51.2,13,53.0,12 -2026-08-01T20:28:44+00:00,1785616124243,65.0,52.75,51.15,53.55,2.40,100,100.0,69,0,0,53.5,12,53.3,12,51.2,13,53.0,12 -2026-08-01T20:28:46+00:00,1785616126244,65.0,52.72,51.14,53.52,2.38,100,100.0,69,0,0,53.5,12,53.3,12,51.1,13,52.9,12 -2026-08-01T20:28:48+00:00,1785616128245,65.0,52.70,51.11,53.50,2.38,100,100.0,69,0,0,53.5,12,53.2,12,51.1,13,52.9,12 -2026-08-01T20:28:50+00:00,1785616130246,65.0,52.66,51.12,53.44,2.33,100,100.0,69,0,0,53.4,12,53.2,12,51.1,13,52.9,12 -2026-08-01T20:28:52+00:00,1785616132247,65.0,52.61,51.05,53.39,2.35,100,100.0,69,0,0,53.4,12,53.1,12,51.0,13,52.9,12 -2026-08-01T20:28:54+00:00,1785616134248,65.0,52.60,51.05,53.38,2.34,100,100.0,69,0,0,53.4,12,53.1,12,51.0,13,52.8,12 -2026-08-01T20:28:56+00:00,1785616136249,65.0,52.56,51.02,53.34,2.31,100,100.0,69,0,0,53.3,12,53.0,12,51.0,13,52.8,12 -2026-08-01T20:28:58+00:00,1785616138250,65.0,52.53,50.98,53.29,2.31,100,100.0,69,0,0,53.3,12,53.0,12,51.0,13,52.8,12 -2026-08-01T20:29:00+00:00,1785616140251,65.0,52.50,50.99,53.25,2.29,100,100.0,69,0,0,53.2,12,53.0,12,51.0,13,52.7,12 -2026-08-01T20:29:02+00:00,1785616142252,65.0,52.46,50.95,53.22,2.28,100,100.0,69,0,0,53.2,12,53.0,12,51.0,13,52.7,12 -2026-08-01T20:29:04+00:00,1785616144252,65.0,52.43,50.91,53.20,2.29,100,100.0,69,0,0,53.2,12,52.9,12,50.9,13,52.7,12 -2026-08-01T20:29:06+00:00,1785616146253,65.0,52.42,50.90,53.18,2.27,100,100.0,69,0,0,53.2,12,52.9,12,50.9,13,52.7,12 -2026-08-01T20:29:08+00:00,1785616148255,65.0,52.39,50.88,53.15,2.26,100,100.0,69,0,0,53.2,12,52.8,12,50.9,13,52.7,12 -2026-08-01T20:29:10+00:00,1785616150256,65.0,52.36,50.84,53.11,2.26,100,100.0,69,0,0,53.1,12,52.8,12,50.8,13,52.6,12 -2026-08-01T20:29:12+00:00,1785616152257,65.0,52.32,50.81,53.08,2.26,100,100.0,69,0,0,53.1,12,52.8,12,50.8,13,52.6,12 -2026-08-01T20:29:14+00:00,1785616154258,65.0,52.28,50.78,53.03,2.25,100,100.0,69,0,0,53.0,12,52.8,12,50.8,13,52.6,12 -2026-08-01T20:29:16+00:00,1785616156259,65.0,52.25,50.77,53.00,2.23,100,100.0,69,0,0,53.0,12,52.7,12,50.8,13,52.5,12 -2026-08-01T20:29:18+00:00,1785616158260,65.0,52.24,50.75,52.97,2.22,100,100.0,69,0,0,53.0,12,52.7,12,50.7,13,52.5,12 -2026-08-01T20:29:20+00:00,1785616160260,65.0,52.21,50.71,52.94,2.22,100,100.0,69,0,0,52.9,12,52.7,12,50.7,13,52.5,12 -2026-08-01T20:29:22+00:00,1785616162261,65.0,52.18,50.70,52.89,2.20,100,100.0,69,0,0,52.9,12,52.6,12,50.7,13,52.5,12 -2026-08-01T20:29:24+00:00,1785616164263,65.0,52.15,50.67,52.90,2.22,100,100.0,69,0,0,52.9,12,52.6,12,50.7,13,52.5,12 -2026-08-01T20:29:26+00:00,1785616166264,65.0,52.13,50.66,52.85,2.19,100,100.0,69,0,0,52.8,12,52.6,12,50.7,13,52.4,12 -2026-08-01T20:29:28+00:00,1785616168265,65.0,52.10,50.64,52.82,2.19,100,100.0,69,0,0,52.8,12,52.5,12,50.6,13,52.4,12 -2026-08-01T20:29:30+00:00,1785616170266,65.0,52.07,50.60,52.79,2.19,100,100.0,69,0,0,52.8,12,52.5,12,50.6,13,52.4,12 -2026-08-01T20:29:32+00:00,1785616172266,65.0,52.04,50.57,52.76,2.18,100,100.0,69,0,0,52.8,12,52.5,12,50.6,13,52.3,12 -2026-08-01T20:29:34+00:00,1785616174267,65.0,52.02,50.59,52.71,2.14,100,100.0,69,0,0,52.7,12,52.4,12,50.6,13,52.3,12 -2026-08-01T20:29:36+00:00,1785616176268,65.0,51.99,50.56,52.67,2.12,100,100.0,69,0,0,52.7,12,52.4,12,50.6,13,52.3,12 -2026-08-01T20:29:38+00:00,1785616178269,65.0,51.97,50.57,52.66,2.11,100,100.0,69,0,0,52.7,12,52.4,12,50.6,13,52.3,12 -2026-08-01T20:29:40+00:00,1785616180271,65.0,51.94,50.53,52.64,2.12,100,100.0,69,0,0,52.6,12,52.3,12,50.5,13,52.3,12 -2026-08-01T20:29:42+00:00,1785616182272,65.0,51.91,50.52,52.60,2.09,100,100.0,69,0,0,52.6,12,52.3,12,50.5,13,52.2,12 -2026-08-01T20:29:44+00:00,1785616184273,65.0,51.89,50.47,52.60,2.11,100,100.0,69,0,0,52.6,12,52.3,12,50.5,13,52.2,12 -2026-08-01T20:29:46+00:00,1785616186273,65.0,51.86,50.47,52.55,2.09,100,100.0,69,0,0,52.5,12,52.2,12,50.5,13,52.2,12 -2026-08-01T20:29:48+00:00,1785616188274,65.0,51.83,50.42,52.51,2.09,100,100.0,69,0,0,52.5,12,52.2,12,50.4,13,52.2,12 -2026-08-01T20:29:50+00:00,1785616190275,65.0,51.80,50.40,52.49,2.11,100,100.0,69,0,0,52.5,12,52.2,12,50.4,13,52.1,12 -2026-08-01T20:29:52+00:00,1785616192276,65.0,51.77,50.37,52.45,2.08,100,100.0,69,0,0,52.5,12,52.2,12,50.4,13,52.1,12 -2026-08-01T20:29:54+00:00,1785616194277,65.0,51.75,50.36,52.44,2.09,100,100.0,69,0,0,52.4,12,52.1,12,50.4,13,52.1,12 -2026-08-01T20:29:56+00:00,1785616196279,65.0,51.74,50.35,52.41,2.06,100,100.0,69,0,0,52.4,12,52.1,12,50.3,13,52.1,12 -2026-08-01T20:29:58+00:00,1785616198279,65.0,51.70,50.30,52.38,2.08,100,100.0,69,0,0,52.4,12,52.1,12,50.3,13,52.0,12 -2026-08-01T20:30:00+00:00,1785616200281,65.0,51.67,50.27,52.36,2.08,100,100.0,69,0,0,52.4,12,52.0,12,50.3,13,52.0,12 -2026-08-01T20:30:02+00:00,1785616202281,65.0,51.66,50.29,52.32,2.04,100,100.0,69,0,0,52.3,12,52.0,12,50.3,13,52.0,12 -2026-08-01T20:30:04+00:00,1785616204282,65.0,51.64,50.26,52.29,2.04,100,100.0,69,0,0,52.3,12,52.0,12,50.3,13,52.0,12 -2026-08-01T20:30:06+00:00,1785616206283,65.0,51.60,50.23,52.25,2.03,100,100.0,69,0,0,52.2,12,52.0,12,50.2,13,52.0,12 -2026-08-01T20:30:08+00:00,1785616208284,65.0,51.59,50.20,52.25,2.03,100,100.0,69,0,0,52.2,12,52.0,12,50.2,13,51.9,12 -2026-08-01T20:30:10+00:00,1785616210284,65.0,51.55,50.19,52.19,2.03,100,100.0,69,0,0,52.2,12,51.9,12,50.2,13,51.9,12 -2026-08-01T20:30:12+00:00,1785616212290,65.0,51.52,50.16,52.17,2.02,100,100.0,69,0,0,52.2,12,51.9,13,50.2,13,51.9,12 -2026-08-01T20:30:14+00:00,1785616214288,65.0,51.52,50.15,52.15,2.00,100,100.0,69,0,0,52.2,12,51.9,12,50.2,13,51.9,12 -2026-08-01T20:30:16+00:00,1785616216288,65.0,51.48,50.12,52.14,2.02,100,100.0,69,0,0,52.1,12,51.8,13,50.1,13,51.8,12 -2026-08-01T20:30:18+00:00,1785616218289,65.0,51.45,50.09,52.10,2.02,100,100.0,69,0,0,52.1,12,51.8,13,50.1,13,51.8,12 -2026-08-01T20:30:20+00:00,1785616220290,65.0,51.44,50.08,52.08,2.00,100,100.0,69,0,0,52.1,12,51.8,13,50.1,13,51.8,12 -2026-08-01T20:30:22+00:00,1785616222291,65.0,51.41,50.07,52.05,1.99,100,100.0,69,0,0,52.0,12,51.7,12,50.1,13,51.8,12 -2026-08-01T20:30:24+00:00,1785616224292,65.0,51.39,50.07,52.01,1.95,100,100.0,69,0,0,52.0,12,51.7,13,50.1,13,51.7,12 -2026-08-01T20:30:26+00:00,1785616226292,65.0,51.37,50.04,52.00,1.98,100,100.0,69,0,0,52.0,12,51.7,13,50.0,13,51.7,12 -2026-08-01T20:30:28+00:00,1785616228294,65.0,51.35,50.01,52.00,1.98,100,100.0,69,0,0,52.0,12,51.7,13,50.0,13,51.7,12 -2026-08-01T20:30:30+00:00,1785616230296,65.0,51.32,49.96,51.94,1.98,100,100.0,69,0,0,51.9,12,51.7,13,50.0,13,51.7,12 -2026-08-01T20:30:32+00:00,1785616232296,65.0,51.30,49.96,51.94,1.98,100,100.0,69,0,0,51.9,12,51.6,13,50.0,13,51.7,12 -2026-08-01T20:30:34+00:00,1785616234297,65.0,51.28,49.95,51.94,1.96,100,100.0,69,0,0,51.9,12,51.6,13,50.0,13,51.7,12 -2026-08-01T20:30:36+00:00,1785616236297,65.0,51.27,49.95,51.87,1.94,100,100.0,69,0,0,51.9,12,51.6,13,50.0,13,51.7,12 -2026-08-01T20:30:38+00:00,1785616238298,65.0,51.24,49.91,51.87,1.95,100,100.0,69,0,0,51.9,12,51.5,13,49.9,13,51.6,12 -2026-08-01T20:30:40+00:00,1785616240299,65.0,51.21,49.89,51.84,1.95,100,100.0,69,0,0,51.8,12,51.5,13,49.9,13,51.6,12 -2026-08-01T20:30:42+00:00,1785616242300,65.0,51.19,49.91,51.80,1.90,100,100.0,69,0,0,51.8,12,51.5,13,49.9,13,51.6,12 -2026-08-01T20:30:44+00:00,1785616244302,65.0,51.17,49.86,51.76,1.90,100,100.0,69,0,0,51.8,12,51.5,13,49.9,13,51.6,12 -2026-08-01T20:30:46+00:00,1785616246303,65.0,51.14,49.85,51.74,1.89,100,100.0,69,0,0,51.7,12,51.4,13,49.8,13,51.5,12 -2026-08-01T20:30:48+00:00,1785616248304,65.0,51.13,49.86,51.74,1.87,100,100.0,69,0,0,51.7,12,51.4,13,49.9,13,51.5,12 -2026-08-01T20:30:50+00:00,1785616250305,65.0,51.11,49.82,51.73,1.90,100,100.0,69,0,0,51.7,12,51.4,13,49.8,13,51.5,12 -2026-08-01T20:30:52+00:00,1785616252306,65.0,51.08,49.82,51.69,1.88,100,100.0,69,0,0,51.7,12,51.4,13,49.8,13,51.4,12 -2026-08-01T20:30:54+00:00,1785616254306,65.0,51.06,49.80,51.68,1.88,100,100.0,69,0,0,51.7,12,51.3,13,49.8,13,51.4,12 -2026-08-01T20:30:56+00:00,1785616256307,65.0,51.04,49.77,51.62,1.86,100,100.0,69,0,0,51.6,12,51.3,13,49.8,13,51.4,12 -2026-08-01T20:30:58+00:00,1785616258308,65.0,51.03,49.75,51.62,1.86,100,100.0,69,0,0,51.6,12,51.3,13,49.7,13,51.4,12 -2026-08-01T20:31:00+00:00,1785616260310,65.0,51.00,49.74,51.59,1.85,100,100.0,69,0,0,51.6,12,51.3,13,49.7,13,51.4,12 -2026-08-01T20:31:02+00:00,1785616262311,65.0,50.97,49.71,51.58,1.86,100,100.0,69,0,0,51.6,12,51.2,13,49.7,13,51.4,12 -2026-08-01T20:31:04+00:00,1785616264311,65.0,50.95,49.70,51.54,1.85,100,100.0,69,0,0,51.5,12,51.2,13,49.7,13,51.3,12 -2026-08-01T20:31:06+00:00,1785616266312,65.0,50.93,49.70,51.50,1.82,100,100.0,69,0,0,51.5,12,51.2,13,49.7,13,51.3,12 -2026-08-01T20:31:08+00:00,1785616268313,65.0,50.91,49.67,51.49,1.83,100,100.0,69,0,0,51.5,12,51.2,13,49.7,13,51.3,12 -2026-08-01T20:31:10+00:00,1785616270314,65.0,50.90,49.64,51.49,1.84,100,100.0,69,0,0,51.5,12,51.2,13,49.6,13,51.3,12 -2026-08-01T20:31:12+00:00,1785616272316,65.0,50.85,49.58,51.45,1.86,100,100.0,69,0,0,51.5,12,51.1,13,49.6,13,51.2,12 -2026-08-01T20:31:14+00:00,1785616274316,65.0,50.86,49.60,51.46,1.87,100,100.0,69,0,0,51.5,12,51.1,13,49.6,13,51.3,12 -2026-08-01T20:31:16+00:00,1785616276318,65.0,50.83,49.57,51.43,1.86,100,100.0,69,0,0,51.4,12,51.1,13,49.6,13,51.2,12 -2026-08-01T20:31:18+00:00,1785616278318,65.0,50.80,49.53,51.41,1.88,100,100.0,69,0,0,51.4,12,51.1,13,49.5,13,51.2,12 -2026-08-01T20:31:20+00:00,1785616280319,65.0,50.79,49.53,51.39,1.86,100,100.0,69,0,0,51.4,12,51.0,13,49.5,13,51.2,12 -2026-08-01T20:31:22+00:00,1785616282320,65.0,50.76,49.47,51.35,1.87,100,100.0,69,0,0,51.3,12,51.0,13,49.5,13,51.2,12 -2026-08-01T20:31:24+00:00,1785616284321,65.0,50.74,49.46,51.35,1.88,100,100.0,69,0,0,51.3,12,51.0,13,49.5,13,51.2,12 -2026-08-01T20:31:26+00:00,1785616286322,65.0,50.72,49.43,51.32,1.90,100,100.0,69,0,0,51.3,12,51.0,13,49.4,13,51.2,12 -2026-08-01T20:31:28+00:00,1785616288323,65.0,50.70,49.43,51.29,1.87,100,100.0,69,0,0,51.3,12,50.9,13,49.4,13,51.1,12 -2026-08-01T20:31:30+00:00,1785616290324,65.0,50.67,49.36,51.28,1.91,100,100.0,69,0,0,51.3,12,50.9,13,49.4,13,51.1,12 -2026-08-01T20:31:32+00:00,1785616292325,65.0,50.66,49.37,51.25,1.90,100,100.0,69,0,0,51.2,12,50.9,13,49.4,13,51.1,12 -2026-08-01T20:31:34+00:00,1785616294326,65.0,50.62,49.30,51.24,1.93,100,100.0,69,0,0,51.2,12,50.9,13,49.3,13,51.1,12 -2026-08-01T20:31:36+00:00,1785616296327,65.0,50.59,49.27,51.21,1.94,100,100.0,69,0,0,51.2,12,50.8,13,49.3,13,51.0,12 -2026-08-01T20:31:38+00:00,1785616298328,65.0,50.57,49.22,51.19,1.96,100,100.0,69,0,0,51.2,12,50.8,13,49.2,13,51.0,12 -2026-08-01T20:31:40+00:00,1785616300329,65.0,50.55,49.23,51.18,1.94,100,100.0,69,0,0,51.2,12,50.8,13,49.2,13,51.0,12 -2026-08-01T20:31:42+00:00,1785616302330,65.0,50.54,49.22,51.17,1.95,100,100.0,69,0,0,51.2,12,50.8,13,49.2,13,51.0,12 -2026-08-01T20:31:44+00:00,1785616304330,65.0,50.51,49.19,51.11,1.93,100,100.0,69,0,0,51.1,12,50.8,13,49.2,14,51.0,12 -2026-08-01T20:31:46+00:00,1785616306332,65.0,50.49,49.17,51.12,1.94,100,100.0,69,0,0,51.1,12,50.8,13,49.2,13,50.9,12 -2026-08-01T20:31:48+00:00,1785616308334,65.0,50.53,49.17,51.21,2.02,100,100.0,69,0,0,51.2,12,50.8,13,49.2,13,50.9,12 -2026-08-01T20:31:50+00:00,1785616310336,65.0,50.65,49.20,51.43,2.18,100,100.0,69,0,0,51.4,12,51.0,13,49.2,13,51.0,13 -2026-08-01T20:31:52+00:00,1785616312335,65.0,50.80,49.25,51.73,2.42,100,100.0,69,0,0,51.7,12,51.2,13,49.2,14,51.0,12 -2026-08-01T20:31:54+00:00,1785616314336,65.0,50.98,49.31,52.07,2.67,100,100.0,69,0,0,52.1,12,51.5,13,49.3,13,51.0,12 -2026-08-01T20:31:56+00:00,1785616316337,65.0,51.19,49.40,52.52,3.02,100,100.0,69,0,0,52.5,12,51.7,12,49.4,13,51.1,12 -2026-08-01T20:31:58+00:00,1785616318337,65.0,51.43,49.50,52.91,3.34,100,100.0,69,0,0,52.9,12,52.1,12,49.5,13,51.2,12 -2026-08-01T20:32:00+00:00,1785616320338,65.0,51.67,49.58,53.39,3.69,100,100.0,69,0,0,53.4,12,52.4,12,49.6,13,51.3,12 -2026-08-01T20:32:02+00:00,1785616322339,65.0,51.89,49.70,53.79,3.99,100,100.0,69,0,0,53.8,11,52.7,12,49.7,13,51.4,12 -2026-08-01T20:32:04+00:00,1785616324341,65.0,52.17,49.80,54.28,4.37,100,100.0,69,0,0,54.3,11,53.0,12,49.8,13,51.6,12 -2026-08-01T20:32:06+00:00,1785616326342,65.0,52.42,49.96,54.79,4.71,100,100.0,69,0,0,54.8,11,53.2,12,50.0,13,51.7,12 -2026-08-01T20:32:08+00:00,1785616328343,65.0,52.71,50.04,55.28,5.12,100,100.0,69,0,0,55.3,11,53.7,12,50.0,13,51.8,12 -2026-08-01T20:32:10+00:00,1785616330344,65.0,52.98,50.18,55.74,5.46,100,100.0,69,0,0,55.7,11,54.0,12,50.2,13,52.0,12 -2026-08-01T20:32:12+00:00,1785616332345,65.0,53.25,50.36,56.18,5.73,100,100.0,69,0,0,56.2,11,54.4,12,50.4,13,52.1,12 -2026-08-01T20:32:14+00:00,1785616334345,65.0,53.55,50.50,56.70,6.09,100,100.0,69,0,0,56.7,11,54.8,12,50.5,13,52.2,12 -2026-08-01T20:32:16+00:00,1785616336346,65.0,53.85,50.64,57.24,6.47,100,100.0,69,0,0,57.2,10,55.1,12,50.6,13,52.4,12 -2026-08-01T20:32:18+00:00,1785616338347,65.0,54.15,50.81,57.73,6.82,100,100.0,69,0,0,57.7,10,55.5,11,50.8,13,52.6,12 -2026-08-01T20:32:20+00:00,1785616340349,65.0,54.46,50.99,58.23,7.15,100,100.0,69,0,0,58.2,10,55.9,11,51.0,13,52.7,12 -2026-08-01T20:32:22+00:00,1785616342350,65.0,54.70,51.12,58.60,7.43,100,100.0,69,0,0,58.6,10,56.2,11,51.1,13,52.9,12 -2026-08-01T20:32:24+00:00,1785616344352,65.0,55.02,51.33,59.13,7.71,100,100.0,69,0,0,59.1,10,56.6,11,51.3,13,53.0,12 -2026-08-01T20:32:26+00:00,1785616346352,65.0,55.27,51.48,59.53,7.98,100,100.0,69,0,0,59.5,10,57.0,11,51.5,13,53.1,12 -2026-08-01T20:32:28+00:00,1785616348353,65.0,55.59,51.58,60.05,8.35,100,100.0,69,0,0,60.0,10,57.3,11,51.6,13,53.4,12 -2026-08-01T20:32:30+00:00,1785616350353,65.0,55.86,51.80,60.51,8.64,100,100.0,69,0,0,60.5,10,57.6,11,51.8,13,53.5,12 -2026-08-01T20:32:32+00:00,1785616352356,65.0,56.12,51.93,60.89,8.90,100,100.0,69,0,0,60.9,10,58.0,11,51.9,13,53.7,12 -2026-08-01T20:32:34+00:00,1785616354355,65.0,56.40,52.07,61.32,9.18,100,100.0,69,0,0,61.3,10,58.4,11,52.1,13,53.8,12 -2026-08-01T20:32:36+00:00,1785616356357,65.0,56.64,52.21,61.73,9.46,100,100.0,69,0,0,61.7,9,58.7,11,52.2,13,54.0,12 -2026-08-01T20:32:38+00:00,1785616358357,65.0,56.89,52.35,62.10,9.69,100,100.0,69,0,0,62.1,9,59.0,11,52.3,13,54.1,12 -2026-08-01T20:32:40+00:00,1785616360358,65.0,57.15,52.54,62.49,9.92,100,100.0,69,0,0,62.5,9,59.3,11,52.5,13,54.3,12 -2026-08-01T20:32:42+00:00,1785616362359,65.0,57.43,52.66,62.95,10.22,100,100.0,69,0,0,63.0,9,59.7,10,52.7,13,54.4,12 -2026-08-01T20:32:44+00:00,1785616364360,65.0,57.66,52.76,63.35,10.50,100,100.0,69,0,0,63.3,9,59.9,10,52.8,13,54.6,12 -2026-08-01T20:32:46+00:00,1785616366361,65.0,57.91,52.86,63.75,10.81,100,100.0,69,0,0,63.7,9,60.3,10,52.9,13,54.7,12 -2026-08-01T20:32:48+00:00,1785616368362,65.0,58.18,53.03,64.15,11.04,100,100.0,69,0,0,64.2,9,60.6,10,53.0,13,54.9,12 -2026-08-01T20:32:50+00:00,1785616370363,65.0,58.43,53.18,64.53,11.28,100,100.0,69,0,0,64.5,9,60.9,10,53.2,13,55.1,12 -2026-08-01T20:32:52+00:00,1785616372364,65.0,58.65,53.31,64.91,11.55,100,100.0,69,0,0,64.9,9,61.2,10,53.3,13,55.2,12 -2026-08-01T20:32:54+00:00,1785616374365,65.0,58.89,53.38,65.28,11.81,100,100.0,69,0,0,65.3,9,61.5,10,53.4,13,55.4,12 -2026-08-01T20:32:56+00:00,1785616376366,65.0,59.12,53.52,65.67,12.07,100,100.0,69,0,0,65.7,9,61.8,10,53.5,13,55.5,12 -2026-08-01T20:32:58+00:00,1785616378367,65.0,59.32,53.61,65.98,12.31,100,100.0,69,0,0,66.0,9,62.0,10,53.6,13,55.7,12 -2026-08-01T20:33:00+00:00,1785616380368,65.0,59.56,53.75,66.35,12.53,100,100.0,69,0,0,66.4,9,62.3,10,53.7,13,55.9,12 -2026-08-01T20:33:02+00:00,1785616382369,65.0,59.78,53.85,66.70,12.78,100,100.0,69,0,0,66.7,9,62.6,10,53.8,13,56.0,12 -2026-08-01T20:33:04+00:00,1785616384370,65.0,59.97,53.95,67.01,13.02,100,100.0,69,0,0,67.0,8,62.8,10,54.0,13,56.1,12 -2026-08-01T20:33:06+00:00,1785616386371,65.0,60.19,54.06,67.34,13.22,100,100.0,69,0,0,67.3,8,63.1,10,54.1,13,56.3,12 -2026-08-01T20:33:08+00:00,1785616388372,65.0,60.41,54.16,67.71,13.47,100,100.0,69,0,0,67.7,8,63.3,10,54.2,13,56.4,12 -2026-08-01T20:33:10+00:00,1785616390373,65.0,60.62,54.27,68.01,13.69,100,100.0,69,0,0,68.0,8,63.6,10,54.3,13,56.6,12 -2026-08-01T20:33:12+00:00,1785616392374,65.0,60.82,54.35,68.35,13.93,100,100.0,69,0,0,68.4,8,63.8,10,54.3,13,56.7,12 -2026-08-01T20:33:14+00:00,1785616394375,65.0,61.01,54.44,68.63,14.13,100,100.0,69,0,0,68.6,8,64.1,10,54.4,13,56.9,12 -2026-08-01T20:33:16+00:00,1785616396376,65.0,61.24,54.55,68.97,14.37,100,100.0,69,0,0,69.0,8,64.4,10,54.5,13,57.1,12 -2026-08-01T20:33:18+00:00,1785616398376,65.0,61.45,54.69,69.31,14.56,100,100.0,69,0,0,69.3,8,64.6,10,54.7,13,57.2,12 -2026-08-01T20:33:20+00:00,1785616400377,65.0,61.65,54.85,69.59,14.71,100,100.0,69,0,0,69.6,8,64.9,10,54.8,13,57.3,11 -2026-08-01T20:33:22+00:00,1785616402378,65.0,61.85,54.99,69.90,14.85,100,100.0,69,0,0,69.9,8,65.0,9,55.0,13,57.5,11 -2026-08-01T20:33:24+00:00,1785616404381,65.0,61.98,55.07,70.03,14.95,100,100.0,69,0,0,70.0,8,65.2,9,55.1,13,57.6,11 -2026-08-01T20:33:26+00:00,1785616406381,65.0,62.09,55.14,70.18,15.01,100,100.0,69,0,0,70.2,8,65.3,9,55.1,13,57.7,11 -2026-08-01T20:33:28+00:00,1785616408382,65.0,62.18,55.25,70.25,15.01,100,100.0,69,0,0,70.3,8,65.4,9,55.2,13,57.8,11 -2026-08-01T20:33:30+00:00,1785616410382,65.0,62.26,55.30,70.30,15.00,100,100.0,69,0,0,70.3,8,65.5,9,55.3,13,57.9,11 -2026-08-01T20:33:32+00:00,1785616412383,65.0,62.30,55.40,70.28,14.91,100,100.0,69,0,0,70.3,8,65.5,9,55.4,13,58.0,11 -2026-08-01T20:33:34+00:00,1785616414385,65.0,62.32,55.44,70.23,14.84,100,100.0,69,0,0,70.2,8,65.5,9,55.4,13,58.1,11 -2026-08-01T20:33:36+00:00,1785616416385,65.0,62.33,55.51,70.16,14.69,100,100.0,69,0,0,70.2,8,65.5,9,55.5,13,58.1,11 -2026-08-01T20:33:38+00:00,1785616418386,65.0,62.34,55.55,70.10,14.58,100,100.0,69,0,0,70.1,8,65.5,9,55.5,13,58.2,11 -2026-08-01T20:33:40+00:00,1785616420388,65.0,62.29,55.60,69.90,14.37,100,100.0,69,0,0,69.9,8,65.5,9,55.6,13,58.2,11 -2026-08-01T20:33:42+00:00,1785616422389,65.0,62.26,55.61,69.80,14.24,100,100.0,69,0,0,69.8,8,65.4,9,55.6,13,58.2,11 -2026-08-01T20:33:44+00:00,1785616424390,65.0,62.21,55.64,69.58,14.02,100,100.0,69,0,0,69.6,8,65.3,9,55.6,13,58.3,11 -2026-08-01T20:33:46+00:00,1785616426390,65.0,62.14,55.62,69.42,13.84,100,100.0,69,0,0,69.4,8,65.2,9,55.6,13,58.3,11 -2026-08-01T20:33:48+00:00,1785616428392,65.0,62.08,55.66,69.24,13.64,100,100.0,69,0,0,69.2,8,65.1,9,55.7,12,58.3,11 -2026-08-01T20:33:50+00:00,1785616430392,65.0,61.98,55.65,68.97,13.39,100,100.0,69,0,0,69.0,8,65.0,10,55.7,13,58.3,11 -2026-08-01T20:33:52+00:00,1785616432393,65.0,61.89,55.65,68.74,13.16,100,100.0,69,0,0,68.7,8,64.9,10,55.7,12,58.3,11 -2026-08-01T20:33:54+00:00,1785616434394,65.0,61.82,55.68,68.56,12.94,100,100.0,69,0,0,68.6,8,64.8,10,55.7,12,58.3,11 -2026-08-01T20:33:56+00:00,1785616436396,65.0,61.72,55.68,68.32,12.72,100,100.0,69,0,0,68.3,8,64.6,10,55.7,12,58.3,11 -2026-08-01T20:33:58+00:00,1785616438396,65.0,61.61,55.65,68.07,12.48,100,100.0,69,0,0,68.1,8,64.5,10,55.7,12,58.2,11 -2026-08-01T20:34:00+00:00,1785616440397,65.0,61.50,55.62,67.84,12.28,100,100.0,69,0,0,67.8,8,64.4,10,55.6,12,58.2,11 -2026-08-01T20:34:02+00:00,1785616442398,65.0,61.37,55.57,67.57,12.05,100,100.0,69,0,0,67.6,8,64.2,10,55.6,12,58.1,11 -2026-08-01T20:34:04+00:00,1785616444399,65.0,61.26,55.55,67.31,11.82,100,100.0,69,0,0,67.3,9,64.0,10,55.5,12,58.1,11 -2026-08-01T20:34:06+00:00,1785616446400,65.0,61.15,55.51,67.07,11.62,100,100.0,69,0,0,67.1,9,63.9,10,55.5,12,58.1,11 -2026-08-01T20:34:08+00:00,1785616448401,65.0,61.04,55.47,66.83,11.42,100,100.0,69,0,0,66.8,9,63.8,10,55.5,12,58.1,11 -2026-08-01T20:34:10+00:00,1785616450402,65.0,60.90,55.44,66.58,11.20,100,100.0,69,0,0,66.6,9,63.6,10,55.4,12,58.0,11 -2026-08-01T20:34:12+00:00,1785616452404,65.0,60.79,55.37,66.32,10.99,100,100.0,69,0,0,66.3,9,63.5,10,55.4,12,58.0,11 -2026-08-01T20:34:14+00:00,1785616454404,65.0,60.67,55.36,66.07,10.79,100,100.0,69,0,0,66.1,9,63.3,10,55.4,12,57.9,11 -2026-08-01T20:34:16+00:00,1785616456405,65.0,60.56,55.33,65.86,10.59,100,100.0,69,0,0,65.9,9,63.2,10,55.3,12,57.9,11 -2026-08-01T20:34:18+00:00,1785616458406,65.0,60.43,55.25,65.62,10.43,100,100.0,69,0,0,65.6,9,63.0,10,55.2,12,57.8,11 -2026-08-01T20:34:20+00:00,1785616460408,65.0,60.32,55.21,65.39,10.25,100,100.0,69,0,0,65.4,9,62.9,10,55.2,12,57.8,11 -2026-08-01T20:34:22+00:00,1785616462408,65.0,60.20,55.17,65.14,10.04,100,100.0,69,0,0,65.1,9,62.7,10,55.2,12,57.8,11 -2026-08-01T20:34:24+00:00,1785616464408,65.0,60.08,55.12,64.93,9.87,100,100.0,69,0,0,64.9,9,62.6,10,55.1,12,57.7,11 -2026-08-01T20:34:26+00:00,1785616466409,65.0,59.95,55.05,64.70,9.71,100,100.0,69,0,0,64.7,9,62.4,10,55.0,12,57.7,11 -2026-08-01T20:34:28+00:00,1785616468411,65.0,59.85,55.01,64.49,9.53,100,100.0,69,0,0,64.5,9,62.3,10,55.0,12,57.6,11 -2026-08-01T20:34:30+00:00,1785616470412,65.0,59.73,54.96,64.27,9.36,100,100.0,69,0,0,64.3,9,62.1,10,55.0,12,57.6,11 -2026-08-01T20:34:32+00:00,1785616472413,65.0,59.61,54.93,64.04,9.16,100,100.0,69,0,0,64.0,9,62.0,10,54.9,12,57.5,11 -2026-08-01T20:34:34+00:00,1785616474414,65.0,59.50,54.88,63.84,9.00,100,100.0,69,0,0,63.8,9,61.8,10,54.9,12,57.5,11 -2026-08-01T20:34:36+00:00,1785616476415,65.0,59.40,54.84,63.63,8.84,100,100.0,69,0,0,63.6,9,61.7,10,54.8,12,57.4,11 -2026-08-01T20:34:38+00:00,1785616478415,65.0,59.27,54.74,63.45,8.73,100,100.0,69,0,0,63.5,9,61.6,10,54.7,12,57.3,11 -2026-08-01T20:34:40+00:00,1785616480416,65.0,59.16,54.71,63.24,8.57,100,100.0,69,0,0,63.2,9,61.4,10,54.7,12,57.3,11 -2026-08-01T20:34:42+00:00,1785616482417,65.0,59.04,54.61,63.03,8.44,100,100.0,69,0,0,63.0,9,61.3,10,54.6,12,57.2,11 -2026-08-01T20:34:44+00:00,1785616484419,65.0,58.93,54.58,62.83,8.27,100,100.0,69,0,0,62.8,9,61.2,10,54.6,12,57.2,11 -2026-08-01T20:34:46+00:00,1785616486420,65.0,58.83,54.54,62.64,8.14,100,100.0,69,0,0,62.6,9,61.0,10,54.5,13,57.1,11 -2026-08-01T20:34:48+00:00,1785616488421,65.0,58.73,54.48,62.48,8.03,100,100.0,69,0,0,62.5,9,60.9,10,54.5,12,57.1,11 -2026-08-01T20:34:50+00:00,1785616490422,65.0,58.62,54.43,62.27,7.88,100,100.0,69,0,0,62.3,10,60.8,10,54.4,13,57.0,11 -2026-08-01T20:34:52+00:00,1785616492423,65.0,58.54,54.41,62.10,7.74,100,100.0,69,0,0,62.1,10,60.7,10,54.4,12,57.0,11 -2026-08-01T20:34:54+00:00,1785616494423,65.0,58.43,54.34,61.95,7.64,100,100.0,69,0,0,62.0,10,60.5,10,54.3,13,56.9,11 -2026-08-01T20:34:56+00:00,1785616496424,65.0,58.35,54.30,61.80,7.53,100,100.0,69,0,0,61.8,10,60.4,10,54.3,13,56.9,11 -2026-08-01T20:34:58+00:00,1785616498425,65.0,58.22,54.23,61.62,7.42,100,100.0,69,0,0,61.6,10,60.3,10,54.2,12,56.8,11 -2026-08-01T20:35:00+00:00,1785616500427,65.0,58.13,54.20,61.45,7.30,100,100.0,69,0,0,61.5,10,60.1,10,54.2,13,56.8,11 -2026-08-01T20:35:02+00:00,1785616502428,65.0,58.06,54.16,61.31,7.18,100,100.0,69,0,0,61.3,10,60.0,10,54.2,12,56.7,11 -2026-08-01T20:35:04+00:00,1785616504429,65.0,57.96,54.07,61.17,7.11,100,100.0,69,0,0,61.2,10,59.9,10,54.1,13,56.7,11 -2026-08-01T20:35:06+00:00,1785616506429,65.0,57.87,54.03,60.98,6.97,100,100.0,69,0,0,61.0,10,59.8,10,54.0,13,56.6,11 -2026-08-01T20:35:08+00:00,1785616508433,65.0,57.78,54.00,60.84,6.88,100,100.0,69,0,0,60.8,10,59.7,11,54.0,13,56.6,11 -2026-08-01T20:35:10+00:00,1785616510431,65.0,57.70,53.93,60.75,6.82,100,100.0,69,0,0,60.7,10,59.6,11,53.9,13,56.5,11 -2026-08-01T20:35:12+00:00,1785616512432,65.0,57.61,53.89,60.58,6.72,100,100.0,69,0,0,60.6,10,59.5,11,53.9,13,56.5,11 -2026-08-01T20:35:14+00:00,1785616514433,65.0,57.51,53.82,60.41,6.62,100,100.0,69,0,0,60.4,10,59.4,11,53.8,13,56.4,11 -2026-08-01T20:35:16+00:00,1785616516435,65.0,57.43,53.78,60.31,6.55,100,100.0,69,0,0,60.3,10,59.3,11,53.8,13,56.3,11 -2026-08-01T20:35:18+00:00,1785616518436,65.0,57.33,53.73,60.12,6.43,100,100.0,69,0,0,60.1,10,59.2,11,53.7,13,56.3,11 -2026-08-01T20:35:20+00:00,1785616520436,65.0,57.27,53.69,60.03,6.35,100,100.0,69,0,0,60.0,10,59.1,11,53.7,13,56.3,11 -2026-08-01T20:35:22+00:00,1785616522437,65.0,57.18,53.62,59.87,6.28,100,100.0,69,0,0,59.9,10,59.0,11,53.6,13,56.2,11 -2026-08-01T20:35:24+00:00,1785616524438,65.0,57.10,53.61,59.73,6.17,100,100.0,69,0,0,59.7,10,58.9,11,53.6,13,56.2,11 -2026-08-01T20:35:26+00:00,1785616526439,65.0,57.04,53.55,59.65,6.11,100,100.0,69,0,0,59.7,10,58.8,11,53.5,13,56.2,11 -2026-08-01T20:35:28+00:00,1785616528440,65.0,56.95,53.48,59.53,6.06,100,100.0,69,0,0,59.5,10,58.7,11,53.5,13,56.1,11 -2026-08-01T20:35:30+00:00,1785616530441,65.0,56.86,53.46,59.36,5.94,100,100.0,69,0,0,59.4,10,58.6,11,53.5,13,56.0,11 -2026-08-01T20:35:32+00:00,1785616532442,65.0,56.79,53.40,59.28,5.88,100,100.0,69,0,0,59.3,10,58.5,11,53.4,13,56.0,11 -2026-08-01T20:35:34+00:00,1785616534443,65.0,56.71,53.35,59.13,5.80,100,100.0,69,0,0,59.1,10,58.4,11,53.3,13,56.0,11 -2026-08-01T20:35:36+00:00,1785616536444,65.0,56.64,53.30,59.06,5.75,100,100.0,69,0,0,59.1,10,58.3,11,53.3,13,55.9,11 -2026-08-01T20:35:38+00:00,1785616538445,65.0,56.59,53.28,58.94,5.68,100,100.0,69,0,0,58.9,10,58.2,11,53.3,13,55.9,11 -2026-08-01T20:35:40+00:00,1785616540446,65.0,56.50,53.25,58.83,5.60,100,100.0,69,0,0,58.8,10,58.1,11,53.2,13,55.8,11 -2026-08-01T20:35:42+00:00,1785616542447,65.0,56.42,53.18,58.69,5.53,100,100.0,69,0,0,58.7,10,58.0,11,53.2,13,55.8,11 -2026-08-01T20:35:44+00:00,1785616544448,65.0,56.35,53.16,58.59,5.46,100,100.0,69,0,0,58.6,10,57.9,11,53.2,13,55.7,11 -2026-08-01T20:35:46+00:00,1785616546449,65.0,56.27,53.08,58.48,5.41,100,100.0,69,0,0,58.5,10,57.8,11,53.1,13,55.7,11 -2026-08-01T20:35:48+00:00,1785616548450,65.0,56.22,53.08,58.39,5.33,100,100.0,69,0,0,58.4,10,57.8,11,53.1,13,55.7,11 -2026-08-01T20:35:50+00:00,1785616550451,65.0,56.14,53.01,58.28,5.30,100,100.0,69,0,0,58.3,10,57.7,11,53.0,13,55.6,11 -2026-08-01T20:35:52+00:00,1785616552452,65.0,56.07,52.94,58.18,5.24,100,100.0,69,0,0,58.2,10,57.6,11,52.9,13,55.6,11 -2026-08-01T20:35:54+00:00,1785616554454,65.0,56.00,52.91,58.08,5.20,100,100.0,69,0,0,58.1,10,57.5,11,52.9,13,55.5,11 -2026-08-01T20:35:56+00:00,1785616556454,65.0,55.94,52.87,57.98,5.13,100,100.0,69,0,0,58.0,10,57.4,11,52.9,13,55.5,11 -2026-08-01T20:35:58+00:00,1785616558455,65.0,55.88,52.86,57.89,5.04,100,100.0,69,0,0,57.9,10,57.3,11,52.9,13,55.5,11 -2026-08-01T20:36:00+00:00,1785616560455,65.0,55.81,52.79,57.79,5.01,100,100.0,69,0,0,57.8,10,57.3,11,52.8,13,55.4,11 -2026-08-01T20:36:02+00:00,1785616562456,65.0,55.76,52.76,57.72,4.98,100,100.0,69,0,0,57.7,10,57.2,11,52.8,13,55.4,11 -2026-08-01T20:36:04+00:00,1785616564458,65.0,55.70,52.76,57.59,4.87,100,100.0,69,0,0,57.6,11,57.1,11,52.8,13,55.3,11 -2026-08-01T20:36:06+00:00,1785616566459,65.0,55.62,52.67,57.50,4.84,100,100.0,69,0,0,57.5,11,57.0,11,52.7,13,55.3,11 -2026-08-01T20:36:08+00:00,1785616568460,65.0,55.56,52.63,57.41,4.79,100,100.0,69,0,0,57.4,11,57.0,11,52.6,13,55.2,12 -2026-08-01T20:36:10+00:00,1785616570461,65.0,55.51,52.58,57.35,4.77,100,100.0,69,0,0,57.3,11,56.9,11,52.6,13,55.2,11 -2026-08-01T20:36:12+00:00,1785616572462,65.0,55.45,52.55,57.24,4.72,100,100.0,69,0,0,57.2,11,56.8,11,52.5,13,55.2,11 -2026-08-01T20:36:14+00:00,1785616574463,65.0,55.39,52.52,57.19,4.68,100,100.0,69,0,0,57.2,11,56.7,11,52.5,13,55.1,11 -2026-08-01T20:36:16+00:00,1785616576463,65.0,55.33,52.48,57.10,4.64,100,100.0,69,0,0,57.1,11,56.7,11,52.5,13,55.1,11 -2026-08-01T20:36:18+00:00,1785616578464,65.0,55.27,52.44,56.98,4.58,100,100.0,69,0,0,57.0,11,56.6,11,52.4,13,55.1,11 -2026-08-01T20:36:20+00:00,1785616580466,65.0,55.22,52.41,56.93,4.53,100,100.0,69,0,0,56.9,11,56.5,11,52.4,13,55.0,12 -2026-08-01T20:36:22+00:00,1785616582467,65.0,55.16,52.35,56.84,4.50,100,100.0,69,0,0,56.8,11,56.5,11,52.3,13,55.0,11 -2026-08-01T20:36:24+00:00,1785616584468,65.0,55.10,52.31,56.76,4.46,100,100.0,69,0,0,56.8,11,56.4,11,52.3,13,54.9,11 -2026-08-01T20:36:26+00:00,1785616586469,65.0,55.06,52.29,56.69,4.42,100,100.0,69,0,0,56.7,11,56.3,11,52.3,13,54.9,12 -2026-08-01T20:36:28+00:00,1785616588469,65.0,55.00,52.21,56.63,4.41,100,100.0,69,0,0,56.6,11,56.3,11,52.2,13,54.9,11 -2026-08-01T20:36:30+00:00,1785616590470,65.0,54.92,52.18,56.54,4.37,100,100.0,69,0,0,56.5,11,56.2,11,52.2,13,54.8,12 -2026-08-01T20:36:32+00:00,1785616592472,65.0,54.87,52.15,56.45,4.31,100,100.0,69,0,0,56.5,11,56.1,11,52.2,13,54.8,12 -2026-08-01T20:36:34+00:00,1785616594472,65.0,54.82,52.11,56.39,4.28,100,100.0,69,0,0,56.4,11,56.0,11,52.1,13,54.7,12 -2026-08-01T20:36:36+00:00,1785616596474,65.0,54.77,52.08,56.32,4.24,100,100.0,69,0,0,56.3,11,56.0,11,52.1,13,54.7,12 -2026-08-01T20:36:38+00:00,1785616598474,65.0,54.72,52.05,56.25,4.22,100,100.0,69,0,0,56.2,11,55.9,11,52.0,13,54.7,12 -2026-08-01T20:36:40+00:00,1785616600475,65.0,54.66,52.01,56.17,4.17,100,100.0,69,0,0,56.2,11,55.8,11,52.0,13,54.6,12 -2026-08-01T20:36:42+00:00,1785616602476,65.0,54.63,51.99,56.10,4.12,100,100.0,69,0,0,56.1,11,55.8,11,52.0,13,54.6,12 -2026-08-01T20:36:44+00:00,1785616604477,65.0,54.57,51.96,56.04,4.09,100,100.0,69,0,0,56.0,11,55.7,11,52.0,13,54.5,12 -2026-08-01T20:36:46+00:00,1785616606478,65.0,54.52,51.93,55.97,4.05,100,100.0,69,0,0,56.0,11,55.7,11,51.9,13,54.5,12 -2026-08-01T20:36:48+00:00,1785616608479,65.0,54.47,51.88,55.91,4.03,100,100.0,69,0,0,55.9,11,55.6,11,51.9,13,54.5,12 -2026-08-01T20:36:50+00:00,1785616610480,65.0,54.43,51.86,55.86,4.00,100,100.0,69,0,0,55.9,11,55.6,11,51.9,13,54.5,12 -2026-08-01T20:36:52+00:00,1785616612482,65.0,54.38,51.84,55.77,3.94,100,100.0,69,0,0,55.8,11,55.5,11,51.8,13,54.4,12 -2026-08-01T20:36:54+00:00,1785616614482,65.0,54.33,51.81,55.73,3.92,100,100.0,69,0,0,55.7,11,55.4,11,51.8,13,54.4,12 -2026-08-01T20:36:56+00:00,1785616616483,65.0,54.29,51.78,55.66,3.89,100,100.0,69,0,0,55.7,11,55.4,12,51.8,13,54.3,12 -2026-08-01T20:36:58+00:00,1785616618485,65.0,54.24,51.76,55.60,3.85,100,100.0,69,0,0,55.6,11,55.3,11,51.8,13,54.3,12 -2026-08-01T20:37:00+00:00,1785616620485,65.0,54.19,51.73,55.53,3.82,100,100.0,69,0,0,55.5,11,55.2,12,51.7,13,54.3,12 -2026-08-01T20:37:02+00:00,1785616622486,65.0,54.16,51.74,55.48,3.76,100,100.0,69,0,0,55.5,11,55.2,11,51.7,13,54.2,12 -2026-08-01T20:37:04+00:00,1785616624487,65.0,54.11,51.69,55.42,3.74,100,100.0,69,0,0,55.4,11,55.1,12,51.7,13,54.2,12 -2026-08-01T20:37:06+00:00,1785616626487,65.0,54.07,51.67,55.38,3.71,100,100.0,69,0,0,55.4,11,55.1,12,51.7,13,54.2,12 -2026-08-01T20:37:08+00:00,1785616628489,65.0,54.02,51.66,55.29,3.64,100,100.0,69,0,0,55.3,11,55.0,12,51.7,13,54.1,12 -2026-08-01T20:37:10+00:00,1785616630490,65.0,53.97,51.63,55.24,3.61,100,100.0,69,0,0,55.2,11,54.9,12,51.6,13,54.1,12 -2026-08-01T20:37:12+00:00,1785616632491,65.0,53.95,51.62,55.19,3.58,100,100.0,69,0,0,55.2,11,54.9,12,51.6,13,54.1,12 -2026-08-01T20:37:14+00:00,1785616634492,65.0,53.92,51.59,55.14,3.55,100,100.0,69,0,0,55.1,11,54.9,12,51.6,13,54.0,12 -2026-08-01T20:37:16+00:00,1785616636493,65.0,53.88,51.59,55.08,3.50,100,100.0,69,0,0,55.1,11,54.8,12,51.6,13,54.0,12 -2026-08-01T20:37:18+00:00,1785616638493,65.0,53.81,51.56,55.01,3.46,100,100.0,69,0,0,55.0,11,54.7,12,51.6,13,54.0,12 -2026-08-01T20:37:20+00:00,1785616640494,65.0,53.79,51.56,54.96,3.41,100,100.0,69,0,0,55.0,11,54.7,12,51.6,13,53.9,12 -2026-08-01T20:37:22+00:00,1785616642495,65.0,53.76,51.53,54.94,3.42,100,100.0,69,0,0,54.9,11,54.7,12,51.5,13,53.9,12 -2026-08-01T20:37:24+00:00,1785616644497,65.0,53.70,51.50,54.85,3.37,100,100.0,69,0,0,54.8,11,54.6,12,51.5,13,53.9,12 -2026-08-01T20:37:26+00:00,1785616646498,65.0,53.68,51.48,54.83,3.35,100,100.0,69,0,0,54.8,11,54.6,12,51.5,13,53.8,12 -2026-08-01T20:37:28+00:00,1785616648499,65.0,53.63,51.46,54.76,3.30,100,100.0,69,0,0,54.8,11,54.5,12,51.5,13,53.8,12 -2026-08-01T20:37:30+00:00,1785616650500,65.0,53.59,51.45,54.70,3.27,100,100.0,69,0,0,54.7,11,54.4,12,51.5,13,53.8,12 -2026-08-01T20:37:32+00:00,1785616652500,65.0,53.54,51.39,54.64,3.25,100,100.0,69,0,0,54.6,11,54.4,12,51.4,13,53.7,12 -2026-08-01T20:37:34+00:00,1785616654501,65.0,53.51,51.35,54.60,3.24,100,100.0,69,0,0,54.6,11,54.4,12,51.3,13,53.7,12 -2026-08-01T20:37:36+00:00,1785616656502,65.0,53.46,51.35,54.52,3.19,100,100.0,69,0,0,54.5,11,54.3,12,51.3,13,53.7,12 -2026-08-01T20:37:38+00:00,1785616658503,65.0,53.43,51.32,54.51,3.19,100,100.0,69,0,0,54.5,11,54.2,12,51.3,13,53.7,12 -2026-08-01T20:37:40+00:00,1785616660505,65.0,53.40,51.28,54.46,3.19,100,100.0,69,0,0,54.5,11,54.2,12,51.3,13,53.6,12 -2026-08-01T20:37:42+00:00,1785616662506,65.0,53.36,51.25,54.42,3.16,100,100.0,69,0,0,54.4,11,54.2,12,51.2,13,53.6,12 -2026-08-01T20:37:44+00:00,1785616664506,65.0,53.33,51.25,54.38,3.14,100,100.0,69,0,0,54.4,11,54.1,12,51.2,13,53.6,12 -2026-08-01T20:37:46+00:00,1785616666508,65.0,53.29,51.21,54.31,3.11,100,100.0,69,0,0,54.3,11,54.1,12,51.2,13,53.5,12 -2026-08-01T20:37:48+00:00,1785616668508,65.0,53.25,51.21,54.27,3.08,100,100.0,69,0,0,54.3,11,54.0,12,51.2,13,53.5,12 -2026-08-01T20:37:50+00:00,1785616670509,65.0,53.21,51.15,54.24,3.08,100,100.0,69,0,0,54.2,11,54.0,12,51.2,13,53.5,12 -2026-08-01T20:37:52+00:00,1785616672510,65.0,53.18,51.14,54.17,3.04,100,100.0,69,0,0,54.2,11,54.0,12,51.1,13,53.4,12 -2026-08-01T20:37:54+00:00,1785616674511,65.0,53.15,51.11,54.15,3.03,100,100.0,69,0,0,54.2,11,53.9,12,51.1,13,53.4,12 -2026-08-01T20:37:56+00:00,1785616676513,65.0,53.10,51.06,54.07,3.01,100,100.0,69,0,0,54.1,11,53.9,12,51.1,13,53.4,12 -2026-08-01T20:37:58+00:00,1785616678513,65.0,53.07,51.05,54.07,3.03,100,100.0,69,0,0,54.1,11,53.8,12,51.0,13,53.3,12 -2026-08-01T20:38:00+00:00,1785616680514,65.0,53.02,51.02,53.99,2.98,100,100.0,69,0,0,54.0,11,53.8,12,51.0,13,53.3,12 -2026-08-01T20:38:02+00:00,1785616682515,65.0,53.00,50.98,53.97,2.98,100,100.0,69,0,0,54.0,11,53.7,12,51.0,13,53.3,12 -2026-08-01T20:38:04+00:00,1785616684516,65.0,52.96,50.94,53.91,2.97,100,100.0,69,0,0,53.9,11,53.7,12,50.9,13,53.2,12 -2026-08-01T20:38:06+00:00,1785616686517,65.0,52.92,50.94,53.87,2.96,100,100.0,69,0,0,53.9,11,53.7,12,50.9,13,53.2,12 -2026-08-01T20:38:08+00:00,1785616688518,65.0,52.88,50.88,53.81,2.93,100,100.0,69,0,0,53.8,11,53.6,12,50.9,13,53.2,12 -2026-08-01T20:38:10+00:00,1785616690519,65.0,52.85,50.86,53.79,2.93,100,100.0,69,0,0,53.8,11,53.6,12,50.9,13,53.2,12 -2026-08-01T20:38:12+00:00,1785616692521,65.0,52.82,50.83,53.73,2.90,100,100.0,69,0,0,53.7,12,53.5,12,50.8,13,53.2,12 -2026-08-01T20:38:14+00:00,1785616694521,65.0,52.78,50.80,53.70,2.90,100,100.0,69,0,0,53.7,11,53.5,12,50.8,13,53.1,12 -2026-08-01T20:38:16+00:00,1785616696522,65.0,52.74,50.78,53.66,2.89,100,100.0,69,0,0,53.7,12,53.5,12,50.8,13,53.1,12 -2026-08-01T20:38:18+00:00,1785616698523,65.0,52.70,50.74,53.63,2.90,100,100.0,69,0,0,53.6,12,53.4,12,50.7,13,53.0,12 -2026-08-01T20:38:20+00:00,1785616700524,65.0,52.68,50.74,53.59,2.88,100,100.0,69,0,0,53.6,12,53.4,12,50.7,13,53.0,12 -2026-08-01T20:38:22+00:00,1785616702525,65.0,52.63,50.67,53.55,2.87,100,100.0,69,0,0,53.5,12,53.3,12,50.7,13,53.0,12 -2026-08-01T20:38:24+00:00,1785616704526,65.0,52.61,50.64,53.53,2.88,100,100.0,69,0,0,53.5,12,53.3,12,50.6,13,52.9,12 -2026-08-01T20:38:26+00:00,1785616706527,65.0,52.57,50.59,53.50,2.89,100,100.0,69,0,0,53.5,12,53.3,12,50.6,13,52.9,12 -2026-08-01T20:38:28+00:00,1785616708528,65.0,52.54,50.57,53.45,2.87,100,100.0,69,0,0,53.5,12,53.2,12,50.6,13,52.9,12 -2026-08-01T20:38:30+00:00,1785616710529,65.0,52.51,50.56,53.41,2.86,100,100.0,69,0,0,53.4,12,53.2,12,50.6,13,52.9,12 -2026-08-01T20:38:32+00:00,1785616712530,65.0,52.48,50.52,53.38,2.86,100,100.0,69,0,0,53.4,12,53.2,12,50.5,13,52.8,12 -2026-08-01T20:38:34+00:00,1785616714531,65.0,52.44,50.52,53.34,2.83,100,100.0,69,0,0,53.3,12,53.1,12,50.5,13,52.8,12 -2026-08-01T20:38:36+00:00,1785616716532,65.0,52.41,50.46,53.31,2.85,100,100.0,69,0,0,53.3,12,53.1,12,50.5,13,52.8,12 -2026-08-01T20:38:38+00:00,1785616718533,65.0,52.38,50.46,53.27,2.81,100,100.0,69,0,0,53.3,12,53.0,12,50.5,13,52.8,12 -2026-08-01T20:38:40+00:00,1785616720533,65.0,52.35,50.43,53.24,2.81,100,100.0,69,0,0,53.2,12,53.0,12,50.4,13,52.7,12 -2026-08-01T20:38:42+00:00,1785616722534,65.0,52.31,50.40,53.20,2.78,100,100.0,69,0,0,53.2,12,53.0,12,50.4,13,52.7,12 -2026-08-01T20:38:44+00:00,1785616724536,65.0,52.29,50.39,53.17,2.79,100,100.0,69,0,0,53.2,12,52.9,12,50.4,13,52.7,12 -2026-08-01T20:38:46+00:00,1785616726537,65.0,52.25,50.35,53.12,2.77,100,100.0,69,0,0,53.1,12,52.9,12,50.3,13,52.7,12 -2026-08-01T20:38:48+00:00,1785616728538,65.0,52.22,50.32,53.07,2.77,100,100.0,69,0,0,53.1,12,52.9,12,50.3,13,52.6,12 -2026-08-01T20:38:50+00:00,1785616730539,65.0,52.20,50.33,53.07,2.75,100,100.0,69,0,0,53.1,12,52.8,12,50.3,13,52.6,12 -2026-08-01T20:38:52+00:00,1785616732539,65.0,52.17,50.29,53.03,2.74,100,100.0,69,0,0,53.0,12,52.8,12,50.3,13,52.6,12 -2026-08-01T20:38:54+00:00,1785616734540,65.0,52.15,50.26,53.00,2.74,100,100.0,69,0,0,53.0,12,52.8,12,50.3,13,52.5,12 -2026-08-01T20:38:56+00:00,1785616736541,65.0,52.11,50.23,52.94,2.71,100,100.0,69,0,0,52.9,12,52.7,12,50.2,13,52.5,12 -2026-08-01T20:38:58+00:00,1785616738542,65.0,52.10,50.22,52.94,2.71,100,100.0,69,0,0,52.9,12,52.7,12,50.2,13,52.5,12 -2026-08-01T20:39:00+00:00,1785616740544,65.0,52.05,50.19,52.89,2.69,100,100.0,69,0,0,52.9,12,52.7,12,50.2,13,52.5,12 -2026-08-01T20:39:02+00:00,1785616742544,65.0,52.03,50.18,52.87,2.68,100,100.0,69,0,0,52.9,12,52.6,12,50.2,13,52.5,12 -2026-08-01T20:39:04+00:00,1785616744546,65.0,52.00,50.18,52.82,2.66,100,100.0,69,0,0,52.8,12,52.6,12,50.2,13,52.4,12 -2026-08-01T20:39:06+00:00,1785616746546,65.0,51.98,50.13,52.82,2.69,100,100.0,69,0,0,52.8,12,52.6,12,50.1,13,52.4,12 -2026-08-01T20:39:08+00:00,1785616748547,65.0,51.94,50.11,52.76,2.66,100,100.0,69,0,0,52.8,12,52.5,12,50.1,13,52.4,12 -2026-08-01T20:39:10+00:00,1785616750548,65.0,51.91,50.11,52.73,2.63,100,100.0,69,0,0,52.7,12,52.5,12,50.1,13,52.3,12 -2026-08-01T20:39:12+00:00,1785616752549,65.0,51.89,50.08,52.73,2.64,100,100.0,69,0,0,52.7,12,52.5,12,50.1,13,52.3,12 -2026-08-01T20:39:14+00:00,1785616754550,65.0,51.86,50.02,52.69,2.65,100,100.0,69,0,0,52.7,12,52.4,12,50.0,13,52.3,12 -2026-08-01T20:39:16+00:00,1785616756552,65.0,51.82,50.01,52.64,2.62,100,100.0,69,0,0,52.6,12,52.4,12,50.0,13,52.3,12 -2026-08-01T20:39:18+00:00,1785616758552,65.0,51.80,50.01,52.62,2.62,100,100.0,69,0,0,52.6,12,52.4,12,50.0,13,52.2,12 -2026-08-01T20:39:20+00:00,1785616760553,65.0,51.78,49.98,52.58,2.60,100,100.0,69,0,0,52.6,12,52.3,12,50.0,13,52.2,12 -2026-08-01T20:39:22+00:00,1785616762554,65.0,51.74,49.93,52.53,2.60,100,100.0,69,0,0,52.5,12,52.3,12,49.9,13,52.2,12 -2026-08-01T20:39:24+00:00,1785616764555,65.0,51.71,49.91,52.51,2.60,100,100.0,69,0,0,52.5,12,52.3,12,49.9,13,52.2,12 -2026-08-01T20:39:26+00:00,1785616766556,65.0,51.69,49.88,52.51,2.63,100,100.0,69,0,0,52.5,12,52.2,12,49.9,13,52.1,12 -2026-08-01T20:39:28+00:00,1785616768557,65.0,51.67,49.85,52.48,2.62,100,100.0,69,0,0,52.5,12,52.2,12,49.8,13,52.1,12 -2026-08-01T20:39:30+00:00,1785616770558,65.0,51.63,49.84,52.44,2.60,100,100.0,69,0,0,52.4,12,52.2,12,49.8,13,52.1,12 -2026-08-01T20:39:32+00:00,1785616772560,65.0,51.61,49.82,52.38,2.58,100,100.0,69,0,0,52.4,12,52.2,12,49.8,13,52.1,12 -2026-08-01T20:39:34+00:00,1785616774560,65.0,51.60,49.82,52.38,2.58,100,100.0,69,0,0,52.4,12,52.1,12,49.8,13,52.1,12 -2026-08-01T20:39:36+00:00,1785616776561,65.0,51.55,49.74,52.38,2.60,100,100.0,69,0,0,52.4,12,52.1,12,49.7,13,52.0,12 -2026-08-01T20:39:38+00:00,1785616778562,65.0,51.52,49.75,52.31,2.58,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,52.0,12 -2026-08-01T20:39:40+00:00,1785616780563,65.0,51.51,49.73,52.32,2.57,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,52.0,12 -2026-08-01T20:39:42+00:00,1785616782564,65.0,51.49,49.70,52.28,2.58,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,52.0,12 -2026-08-01T20:39:44+00:00,1785616784564,65.0,51.45,49.68,52.24,2.58,100,100.0,69,0,0,52.2,12,52.0,12,49.7,13,51.9,12 -2026-08-01T20:39:46+00:00,1785616786565,65.0,51.42,49.63,52.19,2.56,100,100.0,69,0,0,52.2,12,52.0,12,49.6,13,51.9,12 -2026-08-01T20:39:48+00:00,1785616788567,65.0,51.41,49.63,52.17,2.56,100,100.0,69,0,0,52.2,12,51.9,12,49.6,13,51.9,12 -2026-08-01T20:39:50+00:00,1785616790568,65.0,51.38,49.60,52.14,2.55,100,100.0,69,0,0,52.1,12,51.9,12,49.6,13,51.9,12 -2026-08-01T20:39:52+00:00,1785616792569,65.0,51.34,49.54,52.12,2.58,100,100.0,69,0,0,52.1,12,51.8,12,49.5,13,51.8,12 -2026-08-01T20:39:54+00:00,1785616794570,65.0,51.30,49.51,52.07,2.56,100,100.0,69,0,0,52.1,12,51.8,12,49.5,13,51.8,12 -2026-08-01T20:39:56+00:00,1785616796571,65.0,51.30,49.53,52.07,2.55,100,100.0,69,0,0,52.1,12,51.8,12,49.5,13,51.8,12 -2026-08-01T20:39:58+00:00,1785616798573,65.0,51.27,49.51,52.05,2.54,100,100.0,69,0,0,52.0,12,51.8,12,49.5,13,51.7,12 -2026-08-01T20:40:00+00:00,1785616800573,65.0,51.25,49.46,52.03,2.57,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T20:40:02+00:00,1785616802573,65.0,51.21,49.44,52.00,2.56,100,100.0,69,0,0,52.0,12,51.7,12,49.4,13,51.7,12 -2026-08-01T20:40:04+00:00,1785616804575,65.0,51.21,49.46,51.97,2.53,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T20:40:06+00:00,1785616806576,65.0,51.18,49.40,51.97,2.55,100,100.0,69,0,0,52.0,12,51.6,12,49.4,13,51.7,12 -2026-08-01T20:40:08+00:00,1785616808577,65.0,51.15,49.38,51.91,2.54,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.7,12 -2026-08-01T20:40:10+00:00,1785616810578,65.0,51.15,49.40,51.88,2.51,100,100.0,69,0,0,51.9,12,51.7,12,49.4,13,51.6,12 -2026-08-01T20:40:12+00:00,1785616812579,65.0,51.11,49.36,51.87,2.52,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T20:40:14+00:00,1785616814580,65.0,51.09,49.34,51.83,2.50,100,100.0,69,0,0,51.8,12,51.6,12,49.3,13,51.6,12 -2026-08-01T20:40:16+00:00,1785616816582,65.0,51.06,49.31,51.81,2.49,100,100.0,69,0,0,51.8,12,51.6,12,49.3,13,51.6,12 -2026-08-01T20:40:18+00:00,1785616818584,65.0,51.06,49.33,51.80,2.48,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.6,12 -2026-08-01T20:40:20+00:00,1785616820583,65.0,51.03,49.30,51.78,2.48,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T20:40:22+00:00,1785616822584,65.0,51.01,49.29,51.74,2.45,100,100.0,69,0,0,51.7,12,51.5,12,49.3,13,51.5,12 -2026-08-01T20:40:24+00:00,1785616824584,65.0,50.99,49.29,51.72,2.45,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.5,12 -2026-08-01T20:40:26+00:00,1785616826585,65.0,50.96,49.27,51.69,2.43,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.5,12 -2026-08-01T20:40:28+00:00,1785616828587,65.0,50.95,49.25,51.68,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.5,12 -2026-08-01T20:40:30+00:00,1785616830587,65.0,50.93,49.26,51.65,2.40,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T20:40:32+00:00,1785616832588,65.0,50.90,49.25,51.63,2.38,100,100.0,69,0,0,51.6,12,51.3,12,49.2,14,51.4,12 -2026-08-01T20:40:34+00:00,1785616834589,65.0,50.90,49.25,51.63,2.38,100,100.0,69,0,0,51.6,12,51.3,13,49.2,13,51.4,12 -2026-08-01T20:40:36+00:00,1785616836591,65.0,50.87,49.23,51.58,2.35,100,100.0,69,0,0,51.6,12,51.3,13,49.2,13,51.4,12 -2026-08-01T20:40:38+00:00,1785616838592,65.0,50.85,49.23,51.54,2.32,100,100.0,69,0,0,51.5,12,51.3,13,49.2,13,51.4,12 -2026-08-01T20:40:40+00:00,1785616840592,65.0,50.84,49.23,51.53,2.31,100,100.0,69,0,0,51.5,12,51.2,12,49.2,13,51.3,12 -2026-08-01T20:40:42+00:00,1785616842593,65.0,50.81,49.23,51.50,2.27,100,100.0,69,0,0,51.5,12,51.2,13,49.2,13,51.3,12 -2026-08-01T20:40:44+00:00,1785616844595,65.0,50.79,49.22,51.48,2.27,100,100.0,69,0,0,51.5,12,51.2,13,49.2,13,51.3,12 -2026-08-01T20:40:46+00:00,1785616846595,65.0,50.80,49.22,51.48,2.27,100,100.0,69,0,0,51.5,12,51.2,13,49.2,13,51.3,12 -2026-08-01T20:40:48+00:00,1785616848596,65.0,50.77,49.20,51.45,2.24,100,100.0,69,0,0,51.5,12,51.2,12,49.2,13,51.2,12 -2026-08-01T20:40:50+00:00,1785616850597,65.0,50.75,49.20,51.43,2.22,100,100.0,69,0,0,51.4,12,51.1,13,49.2,13,51.2,12 -2026-08-01T20:40:52+00:00,1785616852598,65.0,50.73,49.20,51.41,2.22,100,100.0,69,0,0,51.4,12,51.1,13,49.2,13,51.2,12 -2026-08-01T20:40:54+00:00,1785616854599,65.0,50.72,49.19,51.41,2.20,100,100.0,69,0,0,51.4,12,51.1,13,49.2,13,51.2,12 -2026-08-01T20:40:56+00:00,1785616856600,65.0,50.70,49.19,51.36,2.19,100,100.0,69,0,0,51.4,12,51.0,13,49.2,13,51.2,12 -2026-08-01T20:40:58+00:00,1785616858604,65.0,50.67,49.17,51.34,2.17,100,100.0,69,0,0,51.3,12,51.0,13,49.2,13,51.2,12 -2026-08-01T20:41:00+00:00,1785616860602,65.0,50.67,49.16,51.31,2.16,100,100.0,69,0,0,51.3,12,51.0,13,49.2,14,51.2,12 -2026-08-01T20:41:02+00:00,1785616862602,65.0,50.65,49.17,51.29,2.13,100,100.0,69,0,0,51.3,12,51.0,13,49.2,13,51.1,12 -2026-08-01T20:41:04+00:00,1785616864603,65.0,50.63,49.16,51.27,2.12,100,100.0,69,0,0,51.3,12,51.0,13,49.2,13,51.1,12 -2026-08-01T20:41:06+00:00,1785616866604,65.0,50.62,49.19,51.27,2.10,100,100.0,69,0,0,51.3,12,50.9,13,49.2,13,51.1,12 -2026-08-01T20:41:08+00:00,1785616868606,65.0,50.59,49.16,51.22,2.08,100,100.0,69,0,0,51.2,12,50.9,13,49.2,13,51.0,12 -2026-08-01T20:41:10+00:00,1785616870607,65.0,50.60,49.17,51.22,2.06,100,100.0,69,0,0,51.2,12,50.9,13,49.2,13,51.1,12 -2026-08-01T20:41:12+00:00,1785616872608,65.0,50.58,49.16,51.21,2.06,100,100.0,69,0,0,51.2,12,50.9,13,49.2,13,51.0,12 -2026-08-01T20:41:14+00:00,1785616874609,65.0,50.56,49.16,51.19,2.04,100,100.0,69,0,0,51.2,12,50.9,13,49.2,13,51.0,12 -2026-08-01T20:41:16+00:00,1785616876610,65.0,50.54,49.14,51.17,2.04,100,100.0,69,0,0,51.2,12,50.8,13,49.1,13,51.0,12 -2026-08-01T20:41:18+00:00,1785616878610,65.0,50.52,49.14,51.14,2.01,100,100.0,69,0,0,51.1,12,50.8,13,49.1,13,51.0,12 -2026-08-01T20:41:20+00:00,1785616880611,65.0,50.50,49.12,51.11,1.99,100,100.0,69,0,0,51.1,12,50.8,13,49.1,13,51.0,12 -2026-08-01T20:41:22+00:00,1785616882612,65.0,50.50,49.12,51.14,2.01,100,100.0,69,0,0,51.1,12,50.8,13,49.1,13,51.0,12 -2026-08-01T20:41:24+00:00,1785616884614,65.0,50.59,49.14,51.29,2.10,100,100.0,69,0,0,51.3,12,50.9,13,49.1,13,51.0,12 -2026-08-01T20:41:26+00:00,1785616886615,65.0,50.70,49.17,51.52,2.29,100,100.0,69,0,0,51.5,12,51.1,13,49.2,13,51.0,12 -2026-08-01T20:41:28+00:00,1785616888616,65.0,50.90,49.25,51.87,2.55,100,100.0,69,0,0,51.9,12,51.4,12,49.2,13,51.1,12 -2026-08-01T20:41:30+00:00,1785616890616,65.0,51.10,49.34,52.22,2.80,100,100.0,69,0,0,52.2,12,51.7,12,49.3,13,51.1,12 -2026-08-01T20:41:32+00:00,1785616892617,65.0,51.30,49.40,52.64,3.14,100,100.0,69,0,0,52.6,12,51.9,12,49.4,13,51.2,12 -2026-08-01T20:41:34+00:00,1785616894618,65.0,51.53,49.51,53.11,3.49,100,100.0,69,0,0,53.1,12,52.2,12,49.5,13,51.3,12 -2026-08-01T20:41:36+00:00,1785616896619,65.0,51.78,49.64,53.56,3.82,100,100.0,69,0,0,53.6,11,52.5,12,49.6,13,51.4,12 -2026-08-01T20:41:38+00:00,1785616898620,65.0,52.04,49.78,54.00,4.11,100,100.0,69,0,0,54.0,11,52.9,12,49.8,13,51.5,12 -2026-08-01T20:41:40+00:00,1785616900622,65.0,52.31,49.93,54.49,4.47,100,100.0,69,0,0,54.5,11,53.2,12,49.9,13,51.6,12 -2026-08-01T20:41:42+00:00,1785616902622,65.0,52.57,50.02,54.94,4.81,100,100.0,69,0,0,54.9,11,53.6,12,50.0,13,51.7,12 -2026-08-01T20:41:44+00:00,1785616904624,65.0,52.87,50.20,55.45,5.15,100,100.0,69,0,0,55.5,11,53.9,12,50.2,13,51.9,12 -2026-08-01T20:41:46+00:00,1785616906624,65.0,53.17,50.36,55.94,5.48,100,100.0,69,0,0,55.9,11,54.3,12,50.4,13,52.0,12 -2026-08-01T20:41:48+00:00,1785616908625,65.0,53.47,50.56,56.46,5.82,100,100.0,69,0,0,56.5,11,54.7,12,50.6,13,52.2,12 -2026-08-01T20:41:50+00:00,1785616910626,65.0,53.78,50.71,56.98,6.17,100,100.0,69,0,0,57.0,10,55.1,11,50.7,13,52.3,12 -2026-08-01T20:41:52+00:00,1785616912627,65.0,54.10,50.93,57.49,6.48,100,100.0,69,0,0,57.5,10,55.5,11,50.9,13,52.5,12 -2026-08-01T20:41:54+00:00,1785616914628,65.0,54.39,51.09,58.01,6.82,100,100.0,69,0,0,58.0,10,55.8,11,51.1,13,52.6,12 -2026-08-01T20:41:56+00:00,1785616916630,65.0,54.68,51.23,58.50,7.17,100,100.0,69,0,0,58.5,10,56.2,11,51.2,13,52.8,12 -2026-08-01T20:41:58+00:00,1785616918630,65.0,54.99,51.43,59.00,7.48,100,100.0,69,0,0,59.0,10,56.5,11,51.4,13,53.0,12 -2026-08-01T20:42:00+00:00,1785616920631,65.0,55.28,51.60,59.48,7.79,100,100.0,69,0,0,59.5,10,56.9,11,51.6,13,53.1,12 -2026-08-01T20:42:02+00:00,1785616922632,65.0,55.55,51.77,59.87,8.04,100,100.0,69,0,0,59.9,10,57.3,11,51.8,13,53.3,12 -2026-08-01T20:42:04+00:00,1785616924633,65.0,55.83,51.94,60.36,8.33,100,100.0,69,0,0,60.4,10,57.6,11,51.9,13,53.4,12 -2026-08-01T20:42:06+00:00,1785616926634,65.0,56.12,52.10,60.82,8.64,100,100.0,69,0,0,60.8,10,58.0,11,52.1,13,53.6,12 -2026-08-01T20:42:08+00:00,1785616928634,65.0,56.42,52.24,61.32,9.00,100,100.0,69,0,0,61.3,9,58.3,11,52.2,13,53.8,12 -2026-08-01T20:42:10+00:00,1785616930635,65.0,56.67,52.39,61.75,9.27,100,100.0,69,0,0,61.7,9,58.6,11,52.4,13,53.9,12 -2026-08-01T20:42:12+00:00,1785616932637,65.0,56.92,52.55,62.20,9.57,100,100.0,69,0,0,62.2,9,58.9,10,52.5,13,54.0,12 -2026-08-01T20:42:14+00:00,1785616934638,65.0,57.18,52.69,62.58,9.83,100,100.0,69,0,0,62.6,9,59.3,10,52.7,13,54.2,12 -2026-08-01T20:42:16+00:00,1785616936639,65.0,57.44,52.80,62.95,10.08,100,100.0,69,0,0,63.0,9,59.6,10,52.8,13,54.4,12 -2026-08-01T20:42:18+00:00,1785616938640,65.0,57.70,52.99,63.42,10.33,100,100.0,69,0,0,63.4,9,59.9,10,53.0,13,54.5,12 -2026-08-01T20:42:20+00:00,1785616940641,65.0,57.94,53.14,63.80,10.60,100,100.0,69,0,0,63.8,9,60.2,10,53.1,13,54.7,12 -2026-08-01T20:42:22+00:00,1785616942642,65.0,58.21,53.30,64.17,10.81,100,100.0,69,0,0,64.2,9,60.5,10,53.3,13,54.8,12 -2026-08-01T20:42:24+00:00,1785616944642,65.0,58.47,53.49,64.59,11.03,100,100.0,69,0,0,64.6,9,60.8,10,53.5,13,55.0,12 -2026-08-01T20:42:26+00:00,1785616946644,65.0,58.70,53.64,64.94,11.25,100,100.0,69,0,0,64.9,9,61.1,10,53.6,13,55.1,12 -2026-08-01T20:42:28+00:00,1785616948645,65.0,58.97,53.82,65.35,11.47,100,100.0,69,0,0,65.4,9,61.4,10,53.8,13,55.3,12 -2026-08-01T20:42:30+00:00,1785616950646,65.0,59.21,53.95,65.79,11.74,100,100.0,69,0,0,65.8,9,61.6,10,54.0,13,55.5,12 -2026-08-01T20:42:32+00:00,1785616952647,65.0,59.45,54.14,66.13,11.94,100,100.0,69,0,0,66.1,9,61.9,10,54.1,12,55.6,12 -2026-08-01T20:42:34+00:00,1785616954648,65.0,59.70,54.35,66.50,12.10,100,100.0,69,0,0,66.5,8,62.2,10,54.3,12,55.8,12 -2026-08-01T20:42:36+00:00,1785616956648,65.0,59.92,54.44,66.84,12.32,100,100.0,69,0,0,66.8,8,62.5,10,54.4,12,55.9,12 -2026-08-01T20:42:38+00:00,1785616958649,65.0,60.16,54.59,67.22,12.58,100,100.0,69,0,0,67.2,8,62.7,10,54.6,12,56.1,12 -2026-08-01T20:42:40+00:00,1785616960650,65.0,60.39,54.76,67.55,12.76,100,100.0,69,0,0,67.6,8,63.0,10,54.8,12,56.2,12 -2026-08-01T20:42:42+00:00,1785616962651,65.0,60.62,54.88,67.89,12.95,100,100.0,69,0,0,67.9,8,63.3,10,54.9,12,56.4,12 -2026-08-01T20:42:44+00:00,1785616964653,65.0,60.82,55.01,68.14,13.08,100,100.0,69,0,0,68.1,8,63.6,10,55.0,12,56.5,12 -2026-08-01T20:42:46+00:00,1785616966654,65.0,61.02,55.13,68.52,13.33,100,100.0,69,0,0,68.5,8,63.8,10,55.1,12,56.7,12 -2026-08-01T20:42:48+00:00,1785616968655,65.0,61.25,55.30,68.86,13.51,100,100.0,69,0,0,68.9,8,64.0,10,55.3,12,56.8,12 -2026-08-01T20:42:50+00:00,1785616970656,65.0,61.47,55.43,69.15,13.66,100,100.0,69,0,0,69.2,8,64.3,9,55.4,12,57.0,12 -2026-08-01T20:42:52+00:00,1785616972656,65.0,61.67,55.57,69.41,13.79,100,100.0,69,0,0,69.4,8,64.6,9,55.6,12,57.1,11 -2026-08-01T20:42:54+00:00,1785616974657,65.0,61.89,55.72,69.75,13.99,100,100.0,69,0,0,69.8,8,64.9,9,55.7,12,57.2,11 -2026-08-01T20:42:56+00:00,1785616976658,65.0,62.07,55.87,70.00,14.10,100,100.0,69,0,0,70.0,8,65.0,9,55.9,12,57.4,11 -2026-08-01T20:42:58+00:00,1785616978660,65.0,62.17,55.93,70.16,14.21,100,100.0,69,0,0,70.2,8,65.1,9,55.9,12,57.5,11 -2026-08-01T20:43:00+00:00,1785616980661,65.0,62.30,56.03,70.30,14.24,100,100.0,69,0,0,70.3,8,65.3,9,56.0,12,57.6,11 -2026-08-01T20:43:02+00:00,1785616982661,65.0,62.38,56.11,70.35,14.23,100,100.0,69,0,0,70.4,8,65.4,9,56.1,12,57.7,11 -2026-08-01T20:43:04+00:00,1785616984662,65.0,62.46,56.23,70.39,14.17,100,100.0,69,0,0,70.4,8,65.4,9,56.2,12,57.8,11 -2026-08-01T20:43:06+00:00,1785616986663,65.0,62.49,56.30,70.38,14.09,100,100.0,69,0,0,70.4,8,65.4,9,56.3,12,57.8,11 -2026-08-01T20:43:08+00:00,1785616988664,65.0,62.50,56.32,70.28,14.00,100,100.0,69,0,0,70.3,8,65.4,9,56.3,12,58.0,11 -2026-08-01T20:43:10+00:00,1785616990665,65.0,62.51,56.42,70.20,13.83,100,100.0,69,0,0,70.2,8,65.4,9,56.4,12,58.0,11 -2026-08-01T20:43:12+00:00,1785616992666,65.0,62.49,56.43,70.10,13.70,100,100.0,69,0,0,70.1,8,65.4,9,56.4,12,58.1,11 -2026-08-01T20:43:14+00:00,1785616994666,65.0,62.46,56.48,69.97,13.52,100,100.0,69,0,0,70.0,8,65.3,9,56.5,12,58.1,11 -2026-08-01T20:43:16+00:00,1785616996668,65.0,62.42,56.52,69.80,13.34,100,100.0,69,0,0,69.8,8,65.3,9,56.5,12,58.1,11 -2026-08-01T20:43:18+00:00,1785616998669,65.0,62.34,56.52,69.59,13.12,100,100.0,69,0,0,69.6,8,65.2,9,56.5,12,58.1,11 -2026-08-01T20:43:20+00:00,1785617000670,65.0,62.28,56.50,69.42,12.97,100,100.0,69,0,0,69.4,8,65.1,9,56.5,12,58.1,11 -2026-08-01T20:43:22+00:00,1785617002671,65.0,62.20,56.50,69.22,12.77,100,100.0,69,0,0,69.2,8,65.0,9,56.5,12,58.1,11 -2026-08-01T20:43:24+00:00,1785617004672,65.0,62.11,56.47,69.00,12.57,100,100.0,69,0,0,69.0,8,64.8,9,56.5,12,58.1,11 -2026-08-01T20:43:26+00:00,1785617006673,65.0,62.00,56.44,68.76,12.38,100,100.0,69,0,0,68.8,8,64.7,9,56.4,12,58.1,11 -2026-08-01T20:43:28+00:00,1785617008673,65.0,61.92,56.43,68.52,12.16,100,100.0,69,0,0,68.5,8,64.6,9,56.4,12,58.1,11 -2026-08-01T20:43:30+00:00,1785617010674,65.0,61.81,56.39,68.30,11.96,100,100.0,69,0,0,68.3,8,64.5,9,56.4,12,58.1,11 -2026-08-01T20:43:32+00:00,1785617012676,65.0,61.69,56.36,68.04,11.74,100,100.0,69,0,0,68.0,8,64.3,10,56.4,12,58.1,11 -2026-08-01T20:43:34+00:00,1785617014677,65.0,61.58,56.32,67.79,11.53,100,100.0,69,0,0,67.8,8,64.2,10,56.3,12,58.0,11 -2026-08-01T20:43:36+00:00,1785617016678,65.0,61.47,56.27,67.56,11.34,100,100.0,69,0,0,67.6,8,64.0,10,56.3,12,58.0,11 -2026-08-01T20:43:38+00:00,1785617018679,65.0,61.36,56.25,67.34,11.15,100,100.0,69,0,0,67.3,8,63.9,10,56.2,12,58.0,11 -2026-08-01T20:43:40+00:00,1785617020680,65.0,61.24,56.19,67.07,10.95,100,100.0,69,0,0,67.1,8,63.7,10,56.2,12,58.0,11 -2026-08-01T20:43:42+00:00,1785617022681,65.0,61.12,56.15,66.81,10.73,100,100.0,69,0,0,66.8,8,63.6,10,56.2,12,57.9,11 -2026-08-01T20:43:44+00:00,1785617024681,65.0,61.00,56.09,66.56,10.52,100,100.0,69,0,0,66.6,9,63.4,10,56.1,12,57.9,11 -2026-08-01T20:43:46+00:00,1785617026682,65.0,60.88,56.03,66.34,10.35,100,100.0,69,0,0,66.3,9,63.3,10,56.0,12,57.8,11 -2026-08-01T20:43:48+00:00,1785617028684,65.0,60.75,55.99,66.08,10.15,100,100.0,69,0,0,66.1,9,63.1,10,56.0,12,57.8,11 -2026-08-01T20:43:50+00:00,1785617030685,65.0,60.63,55.92,65.83,9.96,100,100.0,69,0,0,65.8,9,63.0,10,55.9,12,57.8,11 -2026-08-01T20:43:52+00:00,1785617032686,65.0,60.51,55.87,65.62,9.81,100,100.0,69,0,0,65.6,9,62.8,10,55.9,12,57.7,11 -2026-08-01T20:43:54+00:00,1785617034686,65.0,60.38,55.82,65.35,9.58,100,100.0,69,0,0,65.4,9,62.6,10,55.8,12,57.7,11 -2026-08-01T20:43:56+00:00,1785617036687,65.0,60.26,55.75,65.14,9.43,100,100.0,69,0,0,65.1,9,62.5,10,55.7,12,57.6,11 -2026-08-01T20:43:58+00:00,1785617038688,65.0,60.13,55.66,64.90,9.28,100,100.0,69,0,0,64.9,9,62.4,10,55.7,12,57.6,11 -2026-08-01T20:44:00+00:00,1785617040689,65.0,60.01,55.61,64.66,9.10,100,100.0,69,0,0,64.7,9,62.2,10,55.6,12,57.5,11 -2026-08-01T20:44:02+00:00,1785617042690,65.0,59.89,55.55,64.45,8.93,100,100.0,69,0,0,64.5,9,62.1,10,55.5,12,57.5,11 -2026-08-01T20:44:04+00:00,1785617044692,65.0,59.77,55.47,64.22,8.79,100,100.0,69,0,0,64.2,9,62.0,10,55.5,12,57.4,11 -2026-08-01T20:44:06+00:00,1785617046692,65.0,59.66,55.44,64.00,8.60,100,100.0,69,0,0,64.0,9,61.8,10,55.4,12,57.4,11 -2026-08-01T20:44:08+00:00,1785617048694,65.0,59.54,55.40,63.76,8.42,100,100.0,69,0,0,63.8,9,61.7,10,55.4,12,57.3,11 -2026-08-01T20:44:10+00:00,1785617050694,65.0,59.45,55.36,63.56,8.25,100,100.0,69,0,0,63.6,9,61.5,10,55.4,12,57.3,11 -2026-08-01T20:44:12+00:00,1785617052695,65.0,59.32,55.30,63.35,8.11,100,100.0,69,0,0,63.3,9,61.4,10,55.3,12,57.2,11 -2026-08-01T20:44:14+00:00,1785617054696,65.0,59.21,55.23,63.18,7.98,100,100.0,69,0,0,63.2,9,61.2,10,55.2,12,57.2,11 -2026-08-01T20:44:16+00:00,1785617056697,65.0,59.10,55.19,62.98,7.83,100,100.0,69,0,0,63.0,9,61.1,10,55.2,12,57.1,11 -2026-08-01T20:44:18+00:00,1785617058700,65.0,59.00,55.16,62.77,7.67,100,100.0,69,0,0,62.8,9,61.0,10,55.2,12,57.1,11 -2026-08-01T20:44:20+00:00,1785617060701,65.0,58.90,55.07,62.59,7.55,100,100.0,69,0,0,62.6,9,60.9,10,55.1,12,57.0,11 -2026-08-01T20:44:22+00:00,1785617062700,65.0,58.79,55.02,62.40,7.42,100,100.0,69,0,0,62.4,9,60.7,10,55.0,12,57.0,11 -2026-08-01T20:44:24+00:00,1785617064701,65.0,58.70,54.99,62.24,7.29,100,100.0,69,0,0,62.2,9,60.6,10,55.0,12,56.9,11 -2026-08-01T20:44:26+00:00,1785617066702,65.0,58.59,54.92,62.05,7.16,100,100.0,69,0,0,62.0,9,60.5,10,54.9,12,56.9,11 -2026-08-01T20:44:28+00:00,1785617068703,65.0,58.48,54.86,61.88,7.05,100,100.0,69,0,0,61.9,10,60.4,10,54.9,12,56.8,11 -2026-08-01T20:44:30+00:00,1785617070704,65.0,58.40,54.82,61.72,6.93,100,100.0,69,0,0,61.7,9,60.2,10,54.8,12,56.8,11 -2026-08-01T20:44:32+00:00,1785617072705,65.0,58.31,54.79,61.54,6.80,100,100.0,69,0,0,61.5,10,60.1,10,54.8,12,56.8,11 -2026-08-01T20:44:34+00:00,1785617074705,65.0,58.20,54.69,61.39,6.72,100,100.0,69,0,0,61.4,10,60.0,10,54.7,12,56.7,11 -2026-08-01T20:44:36+00:00,1785617076708,65.0,58.11,54.64,61.24,6.62,100,100.0,69,0,0,61.2,10,59.9,10,54.6,12,56.7,11 -2026-08-01T20:44:38+00:00,1785617078708,65.0,58.02,54.61,61.08,6.52,100,100.0,69,0,0,61.1,10,59.8,10,54.6,12,56.6,11 -2026-08-01T20:44:40+00:00,1785617080709,65.0,57.93,54.54,60.94,6.42,100,100.0,69,0,0,60.9,10,59.7,10,54.5,12,56.6,11 -2026-08-01T20:44:42+00:00,1785617082710,65.0,57.84,54.48,60.79,6.33,100,100.0,69,0,0,60.8,10,59.5,10,54.5,12,56.5,11 -2026-08-01T20:44:44+00:00,1785617084711,65.0,57.75,54.46,60.64,6.21,100,100.0,69,0,0,60.6,10,59.5,10,54.5,12,56.4,11 -2026-08-01T20:44:46+00:00,1785617086712,65.0,57.66,54.40,60.48,6.10,100,100.0,69,0,0,60.5,10,59.3,10,54.4,12,56.4,11 -2026-08-01T20:44:48+00:00,1785617088713,65.0,57.59,54.37,60.36,6.02,100,100.0,69,0,0,60.4,10,59.2,11,54.4,12,56.4,11 -2026-08-01T20:44:50+00:00,1785617090713,65.0,57.48,54.28,60.22,5.94,100,100.0,69,0,0,60.2,10,59.1,11,54.3,12,56.3,11 -2026-08-01T20:44:52+00:00,1785617092715,65.0,57.41,54.28,60.07,5.83,100,100.0,69,0,0,60.1,10,59.0,11,54.3,12,56.3,11 -2026-08-01T20:44:54+00:00,1785617094716,65.0,57.34,54.24,59.96,5.74,100,100.0,69,0,0,60.0,10,58.9,11,54.2,12,56.2,11 -2026-08-01T20:44:56+00:00,1785617096717,65.0,57.25,54.19,59.79,5.63,100,100.0,69,0,0,59.8,10,58.8,11,54.2,12,56.2,11 -2026-08-01T20:44:58+00:00,1785617098718,65.0,57.18,54.16,59.70,5.56,100,100.0,69,0,0,59.7,10,58.7,11,54.2,12,56.2,11 -2026-08-01T20:45:00+00:00,1785617100719,65.0,57.10,54.13,59.56,5.45,100,100.0,69,0,0,59.6,10,58.6,11,54.1,12,56.1,11 -2026-08-01T20:45:02+00:00,1785617102720,65.0,57.02,54.07,59.42,5.37,100,100.0,69,0,0,59.4,10,58.5,11,54.1,12,56.0,11 -2026-08-01T20:45:04+00:00,1785617104720,65.0,56.95,54.06,59.31,5.29,100,100.0,69,0,0,59.3,10,58.4,11,54.1,12,56.0,11 -2026-08-01T20:45:06+00:00,1785617106721,65.0,56.86,54.00,59.19,5.21,100,100.0,69,0,0,59.2,10,58.3,11,54.0,12,55.9,11 -2026-08-01T20:45:08+00:00,1785617108723,65.0,56.80,53.97,59.08,5.14,100,100.0,69,0,0,59.1,10,58.2,11,54.0,12,55.9,11 -2026-08-01T20:45:10+00:00,1785617110724,65.0,56.72,53.93,58.94,5.04,100,100.0,69,0,0,58.9,10,58.2,11,53.9,12,55.9,11 -2026-08-01T20:45:12+00:00,1785617112725,65.0,56.63,53.86,58.83,4.99,100,100.0,69,0,0,58.8,10,58.0,11,53.9,12,55.8,11 -2026-08-01T20:45:14+00:00,1785617114726,65.0,56.58,53.85,58.72,4.89,100,100.0,69,0,0,58.7,10,57.9,11,53.8,12,55.8,11 -2026-08-01T20:45:16+00:00,1785617116726,65.0,56.51,53.80,58.65,4.85,100,100.0,69,0,0,58.7,10,57.9,11,53.8,12,55.7,11 -2026-08-01T20:45:18+00:00,1785617118727,65.0,56.43,53.76,58.49,4.76,100,100.0,69,0,0,58.5,10,57.8,11,53.8,12,55.7,11 -2026-08-01T20:45:20+00:00,1785617120728,65.0,56.36,53.75,58.41,4.69,100,100.0,69,0,0,58.4,10,57.7,11,53.7,12,55.6,11 -2026-08-01T20:45:22+00:00,1785617122729,65.0,56.30,53.71,58.30,4.62,100,100.0,69,0,0,58.3,10,57.6,11,53.7,12,55.6,11 -2026-08-01T20:45:24+00:00,1785617124731,65.0,56.22,53.66,58.18,4.55,100,100.0,69,0,0,58.2,10,57.5,11,53.7,12,55.6,11 -2026-08-01T20:45:26+00:00,1785617126732,65.0,56.16,53.62,58.08,4.48,100,100.0,69,0,0,58.1,10,57.4,11,53.6,12,55.5,11 -2026-08-01T20:45:28+00:00,1785617128732,65.0,56.10,53.61,57.97,4.39,100,100.0,69,0,0,58.0,10,57.3,11,53.6,12,55.5,11 -2026-08-01T20:45:30+00:00,1785617130733,65.0,56.03,53.55,57.89,4.35,100,100.0,69,0,0,57.9,10,57.2,11,53.5,12,55.4,11 -2026-08-01T20:45:32+00:00,1785617132734,65.0,55.97,53.54,57.80,4.29,100,100.0,69,0,0,57.8,10,57.2,11,53.5,12,55.4,11 -2026-08-01T20:45:34+00:00,1785617134735,65.0,55.90,53.48,57.69,4.23,100,100.0,69,0,0,57.7,11,57.1,11,53.5,12,55.3,11 -2026-08-01T20:45:36+00:00,1785617136736,65.0,55.85,53.44,57.63,4.19,100,100.0,69,0,0,57.6,11,57.0,11,53.4,12,55.3,11 -2026-08-01T20:45:38+00:00,1785617138737,65.0,55.79,53.42,57.55,4.14,100,100.0,69,0,0,57.5,10,56.9,11,53.4,12,55.2,11 -2026-08-01T20:45:40+00:00,1785617140738,65.0,55.71,53.35,57.42,4.07,100,100.0,69,0,0,57.4,11,56.9,11,53.3,12,55.2,11 -2026-08-01T20:45:42+00:00,1785617142739,65.0,55.66,53.31,57.33,4.04,100,100.0,69,0,0,57.3,11,56.8,11,53.3,12,55.2,11 -2026-08-01T20:45:44+00:00,1785617144740,65.0,55.60,53.27,57.25,3.98,100,100.0,69,0,0,57.2,11,56.7,11,53.3,12,55.1,11 -2026-08-01T20:45:46+00:00,1785617146741,65.0,55.54,53.24,57.17,3.93,100,100.0,69,0,0,57.2,11,56.7,11,53.2,12,55.1,12 -2026-08-01T20:45:48+00:00,1785617148742,65.0,55.48,53.21,57.08,3.89,100,100.0,69,0,0,57.1,11,56.6,11,53.2,12,55.1,11 -2026-08-01T20:45:50+00:00,1785617150743,65.0,55.43,53.16,57.00,3.84,100,100.0,69,0,0,57.0,11,56.5,11,53.2,12,55.0,12 -2026-08-01T20:45:52+00:00,1785617152744,65.0,55.36,53.14,56.91,3.79,100,100.0,69,0,0,56.9,11,56.4,11,53.1,12,55.0,11 -2026-08-01T20:45:54+00:00,1785617154745,65.0,55.31,53.07,56.86,3.79,100,100.0,69,0,0,56.9,11,56.4,11,53.1,12,55.0,11 -2026-08-01T20:45:56+00:00,1785617156747,65.0,55.25,53.06,56.77,3.73,100,100.0,69,0,0,56.8,11,56.3,11,53.1,12,54.9,11 -2026-08-01T20:45:58+00:00,1785617158747,65.0,55.19,53.01,56.67,3.68,100,100.0,69,0,0,56.7,11,56.2,11,53.0,12,54.9,11 -2026-08-01T20:46:00+00:00,1785617160748,65.0,55.14,52.97,56.59,3.62,100,100.0,69,0,0,56.6,11,56.2,11,53.0,12,54.8,12 -2026-08-01T20:46:02+00:00,1785617162749,65.0,55.09,52.94,56.54,3.61,100,100.0,69,0,0,56.5,11,56.1,11,52.9,12,54.8,12 -2026-08-01T20:46:04+00:00,1785617164750,65.0,55.02,52.91,56.45,3.55,100,100.0,69,0,0,56.5,11,56.0,11,52.9,12,54.7,12 -2026-08-01T20:46:06+00:00,1785617166750,65.0,54.97,52.89,56.40,3.52,100,100.0,69,0,0,56.4,11,55.9,11,52.9,13,54.7,11 -2026-08-01T20:46:08+00:00,1785617168751,65.0,54.91,52.83,56.30,3.49,100,100.0,69,0,0,56.3,11,55.8,11,52.8,13,54.7,12 -2026-08-01T20:46:10+00:00,1785617170752,65.0,54.86,52.78,56.24,3.45,100,100.0,69,0,0,56.2,11,55.8,11,52.8,12,54.6,11 -2026-08-01T20:46:12+00:00,1785617172754,65.0,54.81,52.73,56.18,3.45,100,100.0,69,0,0,56.2,11,55.7,11,52.7,12,54.6,12 -2026-08-01T20:46:14+00:00,1785617174755,65.0,54.77,52.69,56.10,3.42,100,100.0,69,0,0,56.1,11,55.7,11,52.7,13,54.6,11 -2026-08-01T20:46:16+00:00,1785617176756,65.0,54.71,52.65,56.04,3.39,100,100.0,69,0,0,56.0,11,55.6,11,52.7,13,54.5,12 -2026-08-01T20:46:18+00:00,1785617178756,65.0,54.66,52.59,55.97,3.37,100,100.0,69,0,0,56.0,11,55.6,11,52.6,13,54.5,12 -2026-08-01T20:46:20+00:00,1785617180757,65.0,54.59,52.52,55.89,3.38,100,100.0,69,0,0,55.9,11,55.5,11,52.5,12,54.4,12 -2026-08-01T20:46:22+00:00,1785617182758,65.0,54.56,52.49,55.86,3.36,100,100.0,69,0,0,55.9,11,55.5,11,52.5,13,54.4,12 -2026-08-01T20:46:24+00:00,1785617184762,65.0,54.50,52.44,55.79,3.34,100,100.0,69,0,0,55.8,11,55.4,11,52.4,12,54.3,12 -2026-08-01T20:46:26+00:00,1785617186760,65.0,54.45,52.41,55.72,3.31,100,100.0,69,0,0,55.7,11,55.3,11,52.4,13,54.3,12 -2026-08-01T20:46:28+00:00,1785617188762,65.0,54.38,52.34,55.63,3.30,100,100.0,69,0,0,55.6,11,55.3,11,52.3,13,54.3,12 -2026-08-01T20:46:30+00:00,1785617190763,65.0,54.34,52.31,55.59,3.29,100,100.0,69,0,0,55.6,11,55.2,11,52.3,13,54.3,12 -2026-08-01T20:46:32+00:00,1785617192764,65.0,54.29,52.27,55.55,3.28,100,100.0,69,0,0,55.5,11,55.1,11,52.3,13,54.2,12 -2026-08-01T20:46:34+00:00,1785617194765,65.0,54.23,52.20,55.46,3.27,100,100.0,69,0,0,55.5,11,55.1,11,52.2,13,54.2,12 -2026-08-01T20:46:36+00:00,1785617196765,65.0,54.19,52.17,55.41,3.26,100,100.0,69,0,0,55.4,11,55.0,11,52.2,13,54.1,12 -2026-08-01T20:46:38+00:00,1785617198766,65.0,54.14,52.12,55.34,3.24,100,100.0,69,0,0,55.3,11,55.0,11,52.1,13,54.1,12 -2026-08-01T20:46:40+00:00,1785617200768,65.0,54.08,52.07,55.27,3.21,100,100.0,69,0,0,55.3,11,54.9,11,52.1,13,54.1,12 -2026-08-01T20:46:42+00:00,1785617202768,65.0,54.04,52.04,55.24,3.20,100,100.0,69,0,0,55.2,11,54.8,12,52.0,13,54.0,12 -2026-08-01T20:46:44+00:00,1785617204770,65.0,54.00,52.00,55.18,3.17,100,100.0,69,0,0,55.2,11,54.8,12,52.0,13,54.0,12 -2026-08-01T20:46:46+00:00,1785617206771,65.0,53.96,51.97,55.11,3.16,100,100.0,69,0,0,55.1,11,54.8,12,52.0,13,54.0,12 -2026-08-01T20:46:48+00:00,1785617208772,65.0,53.90,51.93,55.04,3.12,100,100.0,69,0,0,55.0,11,54.7,12,51.9,13,53.9,12 -2026-08-01T20:46:50+00:00,1785617210773,65.0,53.85,51.84,55.00,3.16,100,100.0,69,0,0,55.0,11,54.6,12,51.8,13,53.9,12 -2026-08-01T20:46:52+00:00,1785617212776,65.0,53.81,51.84,54.94,3.12,100,100.0,69,0,0,54.9,11,54.6,12,51.8,13,53.9,12 -2026-08-01T20:46:54+00:00,1785617214774,65.0,53.75,51.76,54.86,3.10,100,100.0,69,0,0,54.9,11,54.5,12,51.8,13,53.8,12 -2026-08-01T20:46:56+00:00,1785617216775,65.0,53.72,51.74,54.83,3.11,100,100.0,69,0,0,54.8,11,54.5,12,51.7,13,53.8,12 -2026-08-01T20:46:58+00:00,1785617218776,65.0,53.69,51.70,54.79,3.08,100,100.0,69,0,0,54.8,11,54.5,12,51.7,13,53.8,12 -2026-08-01T20:47:00+00:00,1785617220778,65.0,53.64,51.69,54.70,3.05,100,100.0,69,0,0,54.7,11,54.4,12,51.7,13,53.7,12 -2026-08-01T20:47:02+00:00,1785617222778,65.0,53.58,51.65,54.62,3.00,100,100.0,69,0,0,54.6,11,54.3,12,51.7,13,53.7,12 -2026-08-01T20:47:04+00:00,1785617224779,65.0,53.54,51.58,54.59,3.01,100,100.0,69,0,0,54.6,11,54.3,12,51.6,13,53.7,12 -2026-08-01T20:47:06+00:00,1785617226780,65.0,53.51,51.58,54.55,2.98,100,100.0,69,0,0,54.5,11,54.2,12,51.6,13,53.7,12 -2026-08-01T20:47:08+00:00,1785617228781,65.0,53.46,51.52,54.49,2.97,100,100.0,69,0,0,54.5,11,54.2,12,51.5,13,53.6,12 -2026-08-01T20:47:10+00:00,1785617230782,65.0,53.42,51.46,54.48,3.00,100,100.0,69,0,0,54.5,11,54.2,12,51.5,13,53.6,12 -2026-08-01T20:47:12+00:00,1785617232783,65.0,53.39,51.48,54.41,2.95,100,100.0,69,0,0,54.4,11,54.1,12,51.5,13,53.5,12 -2026-08-01T20:47:14+00:00,1785617234783,65.0,53.34,51.43,54.35,2.94,100,100.0,69,0,0,54.3,11,54.1,12,51.4,13,53.5,12 -2026-08-01T20:47:16+00:00,1785617236785,65.0,53.29,51.36,54.29,2.95,100,100.0,69,0,0,54.3,11,54.0,12,51.4,13,53.5,12 -2026-08-01T20:47:18+00:00,1785617238786,65.0,53.26,51.33,54.28,2.94,100,100.0,69,0,0,54.3,11,54.0,12,51.3,13,53.5,12 -2026-08-01T20:47:20+00:00,1785617240787,65.0,53.21,51.28,54.21,2.93,100,100.0,69,0,0,54.2,11,53.9,12,51.3,13,53.4,12 -2026-08-01T20:47:22+00:00,1785617242788,65.0,53.19,51.26,54.18,2.94,100,100.0,69,0,0,54.2,11,53.9,12,51.3,13,53.4,12 -2026-08-01T20:47:24+00:00,1785617244789,65.0,53.13,51.23,54.11,2.90,100,100.0,69,0,0,54.1,11,53.8,12,51.2,13,53.3,12 -2026-08-01T20:47:26+00:00,1785617246789,65.0,53.10,51.18,54.10,2.91,100,100.0,69,0,0,54.1,11,53.8,12,51.2,13,53.3,12 -2026-08-01T20:47:28+00:00,1785617248790,65.0,53.06,51.14,54.04,2.89,100,100.0,69,0,0,54.0,11,53.7,12,51.1,13,53.3,12 -2026-08-01T20:47:30+00:00,1785617250791,65.0,53.02,51.11,53.99,2.89,100,100.0,69,0,0,54.0,11,53.7,12,51.1,13,53.2,12 -2026-08-01T20:47:32+00:00,1785617252793,65.0,52.97,51.06,53.96,2.89,100,100.0,69,0,0,54.0,11,53.7,12,51.1,13,53.2,12 -2026-08-01T20:47:34+00:00,1785617254794,65.0,52.95,51.05,53.90,2.86,100,100.0,69,0,0,53.9,11,53.6,12,51.0,13,53.2,12 -2026-08-01T20:47:36+00:00,1785617256795,65.0,52.90,50.98,53.87,2.87,100,100.0,69,0,0,53.9,11,53.6,12,51.0,13,53.2,12 -2026-08-01T20:47:38+00:00,1785617258796,65.0,52.87,50.98,53.84,2.85,100,100.0,69,0,0,53.8,11,53.5,12,51.0,13,53.1,12 -2026-08-01T20:47:40+00:00,1785617260796,65.0,52.83,50.95,53.77,2.82,100,100.0,69,0,0,53.8,11,53.5,12,51.0,13,53.1,12 -2026-08-01T20:47:42+00:00,1785617262797,65.0,52.80,50.91,53.73,2.82,100,100.0,69,0,0,53.7,11,53.5,12,50.9,13,53.1,12 -2026-08-01T20:47:44+00:00,1785617264798,65.0,52.78,50.90,53.72,2.81,100,100.0,69,0,0,53.7,11,53.4,12,50.9,13,53.1,12 -2026-08-01T20:47:46+00:00,1785617266799,65.0,52.73,50.83,53.66,2.82,100,100.0,69,0,0,53.7,11,53.4,12,50.8,13,53.0,12 -2026-08-01T20:47:48+00:00,1785617268802,65.0,52.70,50.83,53.62,2.80,100,100.0,69,0,0,53.6,11,53.3,12,50.8,13,53.0,12 -2026-08-01T20:47:50+00:00,1785617270802,65.0,52.66,50.78,53.59,2.80,100,100.0,69,0,0,53.6,11,53.3,12,50.8,13,53.0,12 -2026-08-01T20:47:52+00:00,1785617272802,65.0,52.62,50.75,53.52,2.78,100,100.0,69,0,0,53.5,11,53.3,12,50.7,13,52.9,12 -2026-08-01T20:47:54+00:00,1785617274803,65.0,52.59,50.71,53.50,2.79,100,100.0,69,0,0,53.5,11,53.2,12,50.7,13,52.9,12 -2026-08-01T20:47:56+00:00,1785617276804,65.0,52.56,50.70,53.48,2.78,100,100.0,69,0,0,53.5,11,53.2,12,50.7,13,52.9,12 -2026-08-01T20:47:58+00:00,1785617278805,65.0,52.52,50.67,53.41,2.75,100,100.0,69,0,0,53.4,11,53.1,12,50.7,13,52.9,12 -2026-08-01T20:48:00+00:00,1785617280806,65.0,52.49,50.61,53.38,2.76,100,100.0,69,0,0,53.4,11,53.1,12,50.6,13,52.8,12 -2026-08-01T20:48:02+00:00,1785617282807,65.0,52.45,50.60,53.35,2.77,100,100.0,69,0,0,53.3,11,53.1,12,50.6,13,52.8,12 -2026-08-01T20:48:04+00:00,1785617284808,65.0,52.41,50.54,53.29,2.75,100,100.0,69,0,0,53.3,11,53.0,12,50.5,13,52.8,12 -2026-08-01T20:48:06+00:00,1785617286809,65.0,52.39,50.52,53.27,2.74,100,100.0,69,0,0,53.3,11,53.0,12,50.5,13,52.7,12 -2026-08-01T20:48:08+00:00,1785617288810,65.0,52.34,50.52,53.22,2.71,100,100.0,69,0,0,53.2,11,53.0,12,50.5,13,52.7,12 -2026-08-01T20:48:10+00:00,1785617290811,65.0,52.32,50.47,53.20,2.73,100,100.0,69,0,0,53.2,11,52.9,12,50.5,13,52.7,12 -2026-08-01T20:48:12+00:00,1785617292812,65.0,52.28,50.42,53.15,2.72,100,100.0,69,0,0,53.2,11,52.9,12,50.4,13,52.7,12 -2026-08-01T20:48:14+00:00,1785617294813,65.0,52.25,50.40,53.12,2.73,100,100.0,69,0,0,53.1,11,52.9,12,50.4,13,52.6,12 -2026-08-01T20:48:16+00:00,1785617296814,65.0,52.24,50.42,53.08,2.69,100,100.0,69,0,0,53.1,12,52.8,12,50.4,13,52.6,12 -2026-08-01T20:48:18+00:00,1785617298814,65.0,52.19,50.35,53.07,2.71,100,100.0,69,0,0,53.1,12,52.8,12,50.3,13,52.5,12 -2026-08-01T20:48:20+00:00,1785617300816,65.0,52.16,50.35,53.03,2.69,100,100.0,69,0,0,53.0,12,52.7,12,50.3,13,52.5,12 -2026-08-01T20:48:22+00:00,1785617302817,65.0,52.13,50.30,53.00,2.69,100,100.0,69,0,0,53.0,12,52.7,12,50.3,13,52.5,12 -2026-08-01T20:48:24+00:00,1785617304818,65.0,52.10,50.29,52.94,2.66,100,100.0,69,0,0,52.9,12,52.7,12,50.3,13,52.5,12 -2026-08-01T20:48:26+00:00,1785617306819,65.0,52.07,50.27,52.91,2.65,100,100.0,69,0,0,52.9,12,52.6,12,50.3,13,52.5,12 -2026-08-01T20:48:28+00:00,1785617308820,65.0,52.05,50.23,52.91,2.67,100,100.0,69,0,0,52.9,12,52.6,12,50.2,13,52.5,12 -2026-08-01T20:48:30+00:00,1785617310821,65.0,52.01,50.25,52.86,2.62,100,100.0,69,0,0,52.9,12,52.5,12,50.2,13,52.4,12 -2026-08-01T20:48:32+00:00,1785617312822,65.0,52.00,50.22,52.85,2.64,100,100.0,69,0,0,52.8,12,52.5,12,50.2,13,52.4,12 -2026-08-01T20:48:34+00:00,1785617314824,65.0,51.97,50.19,52.79,2.60,100,100.0,69,0,0,52.8,12,52.5,12,50.2,13,52.4,12 -2026-08-01T20:48:36+00:00,1785617316824,65.0,51.94,50.18,52.76,2.59,100,100.0,69,0,0,52.8,12,52.5,12,50.2,13,52.3,12 -2026-08-01T20:48:38+00:00,1785617318825,65.0,51.90,50.13,52.74,2.60,100,100.0,69,0,0,52.7,12,52.4,12,50.1,13,52.3,12 -2026-08-01T20:48:40+00:00,1785617320826,65.0,51.87,50.09,52.69,2.59,100,100.0,69,0,0,52.7,12,52.4,12,50.1,13,52.3,12 -2026-08-01T20:48:42+00:00,1785617322827,65.0,51.85,50.09,52.67,2.58,100,100.0,69,0,0,52.7,12,52.4,12,50.1,13,52.3,12 -2026-08-01T20:48:44+00:00,1785617324828,65.0,51.81,50.04,52.63,2.57,100,100.0,69,0,0,52.6,12,52.4,12,50.0,13,52.2,12 -2026-08-01T20:48:46+00:00,1785617326828,65.0,51.78,50.02,52.59,2.56,100,100.0,69,0,0,52.6,12,52.3,12,50.0,13,52.2,12 -2026-08-01T20:48:48+00:00,1785617328829,65.0,51.76,49.99,52.59,2.59,100,100.0,69,0,0,52.6,12,52.3,12,50.0,13,52.2,12 -2026-08-01T20:48:50+00:00,1785617330830,65.0,51.73,49.99,52.55,2.56,100,100.0,69,0,0,52.5,12,52.3,12,50.0,13,52.1,12 -2026-08-01T20:48:52+00:00,1785617332832,65.0,51.70,49.96,52.51,2.55,100,100.0,69,0,0,52.5,12,52.2,12,50.0,13,52.1,12 -2026-08-01T20:48:54+00:00,1785617334833,65.0,51.68,49.92,52.49,2.57,100,100.0,69,0,0,52.5,12,52.2,12,49.9,13,52.1,12 -2026-08-01T20:48:56+00:00,1785617336834,65.0,51.64,49.89,52.44,2.56,100,100.0,69,0,0,52.4,12,52.2,12,49.9,13,52.1,12 -2026-08-01T20:48:58+00:00,1785617338834,65.0,51.63,49.88,52.45,2.57,100,100.0,69,0,0,52.5,12,52.1,12,49.9,13,52.1,12 -2026-08-01T20:49:00+00:00,1785617340835,65.0,51.59,49.86,52.38,2.52,100,100.0,69,0,0,52.4,12,52.1,12,49.9,13,52.0,12 -2026-08-01T20:49:02+00:00,1785617342836,65.0,51.58,49.84,52.38,2.54,100,100.0,69,0,0,52.4,12,52.1,12,49.8,13,52.0,12 -2026-08-01T20:49:04+00:00,1785617344837,65.0,51.55,49.82,52.32,2.52,100,100.0,69,0,0,52.3,12,52.1,12,49.8,13,52.0,12 -2026-08-01T20:49:06+00:00,1785617346838,65.0,51.52,49.77,52.31,2.54,100,100.0,69,0,0,52.3,12,52.0,12,49.8,13,52.0,12 -2026-08-01T20:49:08+00:00,1785617348840,65.0,51.49,49.75,52.27,2.53,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,51.9,12 -2026-08-01T20:49:10+00:00,1785617350841,65.0,51.47,49.74,52.25,2.51,100,100.0,69,0,0,52.2,12,52.0,12,49.7,13,51.9,12 -2026-08-01T20:49:12+00:00,1785617352841,65.0,51.43,49.70,52.21,2.51,100,100.0,69,0,0,52.2,12,51.9,12,49.7,13,51.9,12 -2026-08-01T20:49:14+00:00,1785617354844,65.0,51.41,49.68,52.19,2.50,100,100.0,69,0,0,52.2,12,51.9,12,49.7,13,51.9,12 -2026-08-01T20:49:16+00:00,1785617356843,65.0,51.37,49.65,52.15,2.50,100,100.0,69,0,0,52.2,12,51.8,12,49.7,13,51.8,12 -2026-08-01T20:49:18+00:00,1785617358844,65.0,51.36,49.64,52.15,2.50,100,100.0,69,0,0,52.2,12,51.8,12,49.6,13,51.8,12 -2026-08-01T20:49:20+00:00,1785617360845,65.0,51.34,49.60,52.12,2.50,100,100.0,69,0,0,52.1,12,51.8,12,49.6,13,51.8,12 -2026-08-01T20:49:22+00:00,1785617362846,65.0,51.31,49.60,52.08,2.48,100,100.0,69,0,0,52.1,12,51.8,12,49.6,13,51.8,12 -2026-08-01T20:49:24+00:00,1785617364847,65.0,51.28,49.57,52.04,2.49,100,100.0,69,0,0,52.0,12,51.8,12,49.6,13,51.7,12 -2026-08-01T20:49:26+00:00,1785617366848,65.0,51.26,49.54,52.03,2.47,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T20:49:28+00:00,1785617368849,65.0,51.23,49.51,52.00,2.49,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T20:49:30+00:00,1785617370850,65.0,51.20,49.48,51.99,2.50,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T20:49:32+00:00,1785617372851,65.0,51.18,49.47,51.96,2.47,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.6,12 -2026-08-01T20:49:34+00:00,1785617374852,65.0,51.16,49.47,51.90,2.46,100,100.0,69,0,0,51.9,12,51.6,12,49.5,13,51.6,12 -2026-08-01T20:49:36+00:00,1785617376852,65.0,51.15,49.43,51.91,2.47,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T20:49:38+00:00,1785617378853,65.0,51.11,49.43,51.87,2.44,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T20:49:40+00:00,1785617380855,65.0,51.09,49.38,51.84,2.47,100,100.0,69,0,0,51.8,12,51.6,12,49.4,13,51.6,12 -2026-08-01T20:49:42+00:00,1785617382857,65.0,51.06,49.37,51.81,2.46,100,100.0,69,0,0,51.8,12,51.5,12,49.4,13,51.6,12 -2026-08-01T20:49:44+00:00,1785617384857,65.0,51.06,49.36,51.80,2.45,100,100.0,69,0,0,51.8,12,51.5,12,49.4,13,51.6,12 -2026-08-01T20:49:46+00:00,1785617386858,65.0,51.02,49.33,51.78,2.46,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T20:49:48+00:00,1785617388859,65.0,51.00,49.30,51.73,2.44,100,100.0,69,0,0,51.7,12,51.5,12,49.3,13,51.5,12 -2026-08-01T20:49:50+00:00,1785617390860,65.0,50.97,49.29,51.74,2.45,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.5,12 -2026-08-01T20:49:52+00:00,1785617392860,65.0,50.96,49.29,51.68,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T20:49:54+00:00,1785617394861,65.0,50.93,49.25,51.68,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T20:49:56+00:00,1785617396863,65.0,50.92,49.25,51.66,2.42,100,100.0,69,0,0,51.7,12,51.3,12,49.2,13,51.4,12 -2026-08-01T20:49:58+00:00,1785617398864,65.0,50.88,49.20,51.65,2.43,100,100.0,69,0,0,51.7,12,51.3,12,49.2,13,51.4,12 -2026-08-01T20:50:00+00:00,1785617400865,65.0,50.87,49.19,51.59,2.40,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.4,12 -2026-08-01T20:50:02+00:00,1785617402866,65.0,50.84,49.19,51.58,2.39,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T20:50:04+00:00,1785617404866,65.0,50.82,49.17,51.56,2.40,100,100.0,69,0,0,51.6,12,51.2,12,49.2,13,51.3,12 -2026-08-01T20:50:06+00:00,1785617406867,65.0,50.81,49.13,51.54,2.40,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.3,12 -2026-08-01T20:50:08+00:00,1785617408868,65.0,50.78,49.12,51.50,2.39,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.3,12 -2026-08-01T20:50:10+00:00,1785617410869,65.0,50.78,49.14,51.49,2.36,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.3,12 -2026-08-01T20:50:12+00:00,1785617412871,65.0,50.75,49.10,51.48,2.37,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.3,12 -2026-08-01T20:50:14+00:00,1785617414871,65.0,50.74,49.09,51.46,2.37,100,100.0,69,0,0,51.5,12,51.1,12,49.1,13,51.2,12 -2026-08-01T20:50:16+00:00,1785617416872,65.0,50.72,49.07,51.45,2.38,100,100.0,69,0,0,51.5,12,51.1,12,49.1,13,51.2,12 -2026-08-01T20:50:18+00:00,1785617418873,65.0,50.69,49.05,51.41,2.36,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T20:50:20+00:00,1785617420874,65.0,50.67,49.02,51.41,2.37,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T20:50:22+00:00,1785617422875,65.0,50.63,49.01,51.36,2.36,100,100.0,69,0,0,51.4,12,51.0,12,49.0,13,51.2,12 -2026-08-01T20:50:24+00:00,1785617424876,65.0,50.62,48.98,51.35,2.37,100,100.0,69,0,0,51.3,12,51.0,12,49.0,13,51.1,12 -2026-08-01T20:50:26+00:00,1785617426877,65.0,50.60,48.95,51.31,2.35,100,100.0,69,0,0,51.3,12,51.0,12,49.0,13,51.1,12 -2026-08-01T20:50:28+00:00,1785617428879,65.0,50.58,48.95,51.29,2.36,100,100.0,69,0,0,51.3,12,51.0,12,49.0,13,51.1,12 -2026-08-01T20:50:30+00:00,1785617430879,65.0,50.56,48.95,51.27,2.34,100,100.0,69,0,0,51.3,12,50.9,12,49.0,13,51.1,12 -2026-08-01T20:50:32+00:00,1785617432880,65.0,50.54,48.89,51.25,2.35,100,100.0,69,0,0,51.2,12,50.9,12,48.9,13,51.1,12 -2026-08-01T20:50:34+00:00,1785617434881,65.0,50.52,48.89,51.22,2.34,100,100.0,69,0,0,51.2,12,50.9,12,48.9,13,51.0,12 -2026-08-01T20:50:36+00:00,1785617436882,65.0,50.50,48.85,51.22,2.36,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,51.0,12 -2026-08-01T20:50:38+00:00,1785617438883,65.0,50.48,48.85,51.19,2.34,100,100.0,69,0,0,51.2,12,50.8,12,48.8,13,51.0,12 -2026-08-01T20:50:40+00:00,1785617440884,65.0,50.46,48.84,51.15,2.33,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,51.0,12 -2026-08-01T20:50:42+00:00,1785617442884,65.0,50.44,48.79,51.15,2.35,100,100.0,69,0,0,51.2,12,50.8,12,48.8,13,51.0,12 -2026-08-01T20:50:44+00:00,1785617444886,65.0,50.42,48.79,51.14,2.35,100,100.0,69,0,0,51.1,12,50.8,12,48.8,13,51.0,12 -2026-08-01T20:50:46+00:00,1785617446887,65.0,50.40,48.78,51.11,2.33,100,100.0,69,0,0,51.1,12,50.8,12,48.8,13,50.9,12 -2026-08-01T20:50:48+00:00,1785617448888,65.0,50.38,48.75,51.08,2.33,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.9,12 -2026-08-01T20:50:50+00:00,1785617450892,65.0,50.37,48.74,51.08,2.34,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.9,12 -2026-08-01T20:50:52+00:00,1785617452890,65.0,50.43,48.74,51.21,2.44,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T20:50:54+00:00,1785617454891,65.0,50.52,48.72,51.42,2.64,100,100.0,69,0,0,51.4,12,51.0,12,48.7,13,50.9,12 -2026-08-01T20:50:56+00:00,1785617456892,65.0,50.69,48.82,51.72,2.84,100,100.0,69,0,0,51.7,12,51.2,12,48.8,13,51.0,12 -2026-08-01T20:50:58+00:00,1785617458892,65.0,50.88,48.88,52.08,3.12,100,100.0,69,0,0,52.1,12,51.5,12,48.9,13,51.0,12 -2026-08-01T20:51:00+00:00,1785617460894,65.0,51.10,48.93,52.49,3.45,100,100.0,69,0,0,52.5,12,51.9,12,48.9,13,51.1,12 -2026-08-01T20:51:02+00:00,1785617462895,65.0,51.33,49.03,52.94,3.82,100,100.0,69,0,0,52.9,12,52.1,12,49.0,13,51.2,12 -2026-08-01T20:51:04+00:00,1785617464896,65.0,51.57,49.10,53.44,4.20,100,100.0,69,0,0,53.4,11,52.5,12,49.1,13,51.3,12 -2026-08-01T20:51:06+00:00,1785617466897,65.0,51.80,49.20,53.86,4.54,100,100.0,69,0,0,53.9,11,52.7,12,49.2,13,51.4,12 -2026-08-01T20:51:08+00:00,1785617468900,65.0,52.07,49.40,54.31,4.86,100,100.0,69,0,0,54.3,11,53.0,12,49.4,13,51.5,12 -2026-08-01T20:51:10+00:00,1785617470899,65.0,52.37,49.46,54.85,5.25,100,100.0,69,0,0,54.8,11,53.5,12,49.5,13,51.7,12 -2026-08-01T20:51:12+00:00,1785617472899,65.0,52.64,49.61,55.29,5.59,100,100.0,69,0,0,55.3,11,53.8,12,49.6,13,51.8,12 -2026-08-01T20:51:14+00:00,1785617474900,65.0,52.91,49.74,55.83,5.96,100,100.0,69,0,0,55.8,11,54.1,11,49.7,13,52.0,12 -2026-08-01T20:51:16+00:00,1785617476902,65.0,53.21,49.88,56.35,6.34,100,100.0,69,0,0,56.3,11,54.5,11,49.9,13,52.1,12 -2026-08-01T20:51:18+00:00,1785617478905,65.0,53.51,50.02,56.89,6.77,100,100.0,69,0,0,56.9,10,54.8,11,50.0,13,52.3,12 -2026-08-01T20:51:20+00:00,1785617480903,65.0,53.79,50.16,57.42,7.14,100,100.0,69,0,0,57.4,10,55.2,11,50.2,13,52.4,12 -2026-08-01T20:51:22+00:00,1785617482904,65.0,54.10,50.30,57.91,7.52,100,100.0,69,0,0,57.9,10,55.6,11,50.3,13,52.6,12 -2026-08-01T20:51:24+00:00,1785617484905,65.0,54.37,50.40,58.38,7.88,100,100.0,69,0,0,58.4,10,55.9,11,50.4,13,52.8,12 -2026-08-01T20:51:26+00:00,1785617486906,65.0,54.65,50.54,58.84,8.22,100,100.0,69,0,0,58.8,10,56.3,11,50.5,13,52.9,12 -2026-08-01T20:51:28+00:00,1785617488907,65.0,54.95,50.68,59.32,8.55,100,100.0,69,0,0,59.3,10,56.7,11,50.7,13,53.1,12 -2026-08-01T20:51:30+00:00,1785617490908,65.0,55.26,50.84,59.85,8.91,100,100.0,69,0,0,59.8,10,57.1,11,50.8,13,53.3,12 -2026-08-01T20:51:32+00:00,1785617492910,65.0,55.53,50.95,60.36,9.30,100,100.0,69,0,0,60.4,10,57.4,11,51.0,13,53.4,12 -2026-08-01T20:51:34+00:00,1785617494910,65.0,55.79,51.11,60.77,9.59,100,100.0,69,0,0,60.8,9,57.7,11,51.1,13,53.6,12 -2026-08-01T20:51:36+00:00,1785617496911,65.0,56.06,51.22,61.24,9.92,100,100.0,69,0,0,61.2,9,58.0,11,51.2,13,53.8,12 -2026-08-01T20:51:38+00:00,1785617498912,65.0,56.36,51.36,61.68,10.23,100,100.0,69,0,0,61.7,9,58.5,11,51.4,13,54.0,12 -2026-08-01T20:51:40+00:00,1785617500913,65.0,56.61,51.49,62.11,10.53,100,100.0,69,0,0,62.1,9,58.7,10,51.5,13,54.1,12 -2026-08-01T20:51:42+00:00,1785617502914,65.0,56.86,51.59,62.52,10.83,100,100.0,69,0,0,62.5,9,59.1,10,51.6,13,54.2,12 -2026-08-01T20:51:44+00:00,1785617504915,65.0,57.11,51.74,62.90,11.10,100,100.0,69,0,0,62.9,9,59.4,10,51.7,13,54.4,12 -2026-08-01T20:51:46+00:00,1785617506916,65.0,57.39,51.90,63.35,11.38,100,100.0,69,0,0,63.3,9,59.7,10,51.9,13,54.6,12 -2026-08-01T20:51:48+00:00,1785617508917,65.0,57.62,51.99,63.73,11.67,100,100.0,69,0,0,63.7,9,60.0,10,52.0,13,54.8,12 -2026-08-01T20:51:50+00:00,1785617510918,65.0,57.89,52.17,64.11,11.87,100,100.0,69,0,0,64.1,9,60.3,10,52.2,13,54.9,12 -2026-08-01T20:51:52+00:00,1785617512919,65.0,58.13,52.29,64.49,12.12,100,100.0,69,0,0,64.5,9,60.6,10,52.3,13,55.1,12 -2026-08-01T20:51:54+00:00,1785617514920,65.0,58.36,52.44,64.80,12.32,100,100.0,69,0,0,64.8,9,60.9,10,52.4,13,55.2,12 -2026-08-01T20:51:56+00:00,1785617516921,65.0,58.59,52.54,65.18,12.57,100,100.0,69,0,0,65.2,9,61.2,10,52.5,13,55.4,12 -2026-08-01T20:51:58+00:00,1785617518922,65.0,58.82,52.67,65.55,12.81,100,100.0,69,0,0,65.6,9,61.5,10,52.7,13,55.6,11 -2026-08-01T20:52:00+00:00,1785617520922,65.0,59.04,52.79,65.90,13.04,100,100.0,69,0,0,65.9,9,61.8,10,52.8,13,55.7,11 -2026-08-01T20:52:02+00:00,1785617522923,65.0,59.28,52.93,66.24,13.25,100,100.0,69,0,0,66.2,8,62.1,10,52.9,13,55.9,11 -2026-08-01T20:52:04+00:00,1785617524925,65.0,59.52,53.01,66.63,13.53,100,100.0,69,0,0,66.6,8,62.4,10,53.0,13,56.0,11 -2026-08-01T20:52:06+00:00,1785617526926,65.0,59.72,53.16,66.94,13.71,100,100.0,69,0,0,66.9,8,62.6,10,53.2,13,56.2,11 -2026-08-01T20:52:08+00:00,1785617528927,65.0,59.95,53.28,67.30,13.95,100,100.0,69,0,0,67.3,8,62.9,10,53.3,13,56.3,11 -2026-08-01T20:52:10+00:00,1785617530928,65.0,60.17,53.41,67.65,14.18,100,100.0,69,0,0,67.7,8,63.1,10,53.4,13,56.5,11 -2026-08-01T20:52:12+00:00,1785617532929,65.0,60.36,53.52,67.87,14.32,100,100.0,69,0,0,67.9,8,63.5,10,53.5,13,56.6,11 -2026-08-01T20:52:14+00:00,1785617534929,65.0,60.60,53.65,68.25,14.52,100,100.0,69,0,0,68.3,8,63.7,9,53.7,13,56.8,11 -2026-08-01T20:52:16+00:00,1785617536930,65.0,60.81,53.79,68.54,14.69,100,100.0,69,0,0,68.5,8,64.0,10,53.8,13,56.9,11 -2026-08-01T20:52:18+00:00,1785617538931,65.0,61.00,53.90,68.80,14.85,100,100.0,69,0,0,68.8,8,64.2,9,53.9,13,57.0,11 -2026-08-01T20:52:20+00:00,1785617540933,65.0,61.20,54.00,69.10,15.04,100,100.0,69,0,0,69.1,8,64.5,9,54.0,13,57.2,11 -2026-08-01T20:52:22+00:00,1785617542934,65.0,61.39,54.12,69.38,15.20,100,100.0,69,0,0,69.4,8,64.7,9,54.1,13,57.3,11 -2026-08-01T20:52:24+00:00,1785617544935,65.0,61.58,54.28,69.68,15.35,100,100.0,69,0,0,69.7,8,64.9,9,54.3,13,57.5,11 -2026-08-01T20:52:26+00:00,1785617546936,65.0,61.73,54.37,69.89,15.49,100,100.0,69,0,0,69.9,8,65.1,9,54.4,13,57.6,11 -2026-08-01T20:52:28+00:00,1785617548941,65.0,61.88,54.51,70.06,15.55,100,100.0,69,0,0,70.1,8,65.3,9,54.5,13,57.7,11 -2026-08-01T20:52:30+00:00,1785617550937,65.0,61.99,54.59,70.17,15.59,100,100.0,69,0,0,70.2,8,65.4,9,54.6,13,57.8,11 -2026-08-01T20:52:32+00:00,1785617552938,65.0,62.05,54.67,70.24,15.58,100,100.0,69,0,0,70.2,8,65.4,9,54.7,13,57.9,11 -2026-08-01T20:52:34+00:00,1785617554939,65.0,62.11,54.72,70.27,15.56,100,100.0,69,0,0,70.3,8,65.5,9,54.7,13,58.0,11 -2026-08-01T20:52:36+00:00,1785617556941,65.0,62.16,54.81,70.25,15.48,100,100.0,69,0,0,70.3,8,65.5,9,54.8,13,58.0,11 -2026-08-01T20:52:38+00:00,1785617558941,65.0,62.17,54.82,70.21,15.40,100,100.0,69,0,0,70.2,8,65.6,9,54.8,13,58.1,11 -2026-08-01T20:52:40+00:00,1785617560942,65.0,62.17,54.88,70.11,15.27,100,100.0,69,0,0,70.1,8,65.6,9,54.9,13,58.1,11 -2026-08-01T20:52:42+00:00,1785617562945,65.0,62.15,54.95,70.00,15.11,100,100.0,69,0,0,70.0,8,65.5,9,55.0,13,58.1,11 -2026-08-01T20:52:44+00:00,1785617564945,65.0,62.11,54.92,69.87,14.98,100,100.0,69,0,0,69.9,8,65.5,9,54.9,13,58.2,11 -2026-08-01T20:52:46+00:00,1785617566945,65.0,62.06,54.96,69.73,14.82,100,100.0,69,0,0,69.7,8,65.4,9,55.0,13,58.2,11 -2026-08-01T20:52:48+00:00,1785617568946,65.0,62.01,54.95,69.56,14.65,100,100.0,69,0,0,69.6,8,65.3,9,55.0,13,58.2,11 -2026-08-01T20:52:50+00:00,1785617570947,65.0,61.94,54.98,69.34,14.42,100,100.0,69,0,0,69.3,8,65.2,9,55.0,13,58.2,11 -2026-08-01T20:52:52+00:00,1785617572948,65.0,61.85,54.99,69.11,14.19,100,100.0,69,0,0,69.1,8,65.1,9,55.0,13,58.2,11 -2026-08-01T20:52:54+00:00,1785617574949,65.0,61.77,54.98,68.93,14.01,100,100.0,69,0,0,68.9,8,65.0,9,55.0,13,58.2,11 -2026-08-01T20:52:56+00:00,1785617576951,65.0,61.69,54.98,68.70,13.79,100,100.0,69,0,0,68.7,8,64.9,9,55.0,12,58.2,11 -2026-08-01T20:52:58+00:00,1785617578951,65.0,61.58,54.95,68.45,13.56,100,100.0,69,0,0,68.5,8,64.8,9,55.0,13,58.2,11 -2026-08-01T20:53:00+00:00,1785617580952,65.0,61.49,54.96,68.24,13.35,100,100.0,69,0,0,68.2,8,64.6,9,55.0,13,58.1,11 -2026-08-01T20:53:02+00:00,1785617582953,65.0,61.37,54.95,67.97,13.09,100,100.0,69,0,0,68.0,8,64.5,10,55.0,12,58.1,11 -2026-08-01T20:53:04+00:00,1785617584954,65.0,61.27,54.92,67.76,12.90,100,100.0,69,0,0,67.8,8,64.3,9,54.9,12,58.1,11 -2026-08-01T20:53:06+00:00,1785617586954,65.0,61.15,54.92,67.49,12.64,100,100.0,69,0,0,67.5,8,64.2,10,54.9,12,58.0,11 -2026-08-01T20:53:08+00:00,1785617588956,65.0,61.04,54.92,67.25,12.39,100,100.0,69,0,0,67.3,8,64.0,9,54.9,12,58.0,11 -2026-08-01T20:53:10+00:00,1785617590958,65.0,60.92,54.93,66.97,12.14,100,100.0,69,0,0,67.0,8,63.9,10,54.9,12,57.9,11 -2026-08-01T20:53:12+00:00,1785617592958,65.0,60.81,54.91,66.74,11.90,100,100.0,69,0,0,66.7,9,63.7,10,54.9,12,57.9,11 -2026-08-01T20:53:14+00:00,1785617594959,65.0,60.67,54.85,66.48,11.69,100,100.0,69,0,0,66.5,9,63.5,10,54.8,12,57.8,11 -2026-08-01T20:53:16+00:00,1785617596960,65.0,60.57,54.86,66.24,11.45,100,100.0,69,0,0,66.2,9,63.4,10,54.9,12,57.8,11 -2026-08-01T20:53:18+00:00,1785617598961,65.0,60.45,54.85,66.01,11.22,100,100.0,69,0,0,66.0,9,63.2,10,54.8,12,57.7,11 -2026-08-01T20:53:20+00:00,1785617600961,65.0,60.35,54.85,65.75,10.97,100,100.0,69,0,0,65.8,9,63.1,10,54.8,12,57.7,11 -2026-08-01T20:53:22+00:00,1785617602962,65.0,60.21,54.79,65.48,10.76,100,100.0,69,0,0,65.5,9,62.9,10,54.8,12,57.7,11 -2026-08-01T20:53:24+00:00,1785617604964,65.0,60.11,54.79,65.25,10.54,100,100.0,69,0,0,65.3,9,62.8,10,54.8,12,57.6,11 -2026-08-01T20:53:26+00:00,1785617606965,65.0,60.00,54.78,65.03,10.30,100,100.0,69,0,0,65.0,9,62.6,10,54.8,12,57.5,11 -2026-08-01T20:53:28+00:00,1785617608966,65.0,59.88,54.76,64.80,10.09,100,100.0,69,0,0,64.8,9,62.5,10,54.8,12,57.5,11 -2026-08-01T20:53:30+00:00,1785617610967,65.0,59.75,54.74,64.55,9.87,100,100.0,69,0,0,64.6,9,62.3,10,54.7,12,57.4,11 -2026-08-01T20:53:32+00:00,1785617612967,65.0,59.66,54.74,64.35,9.66,100,100.0,69,0,0,64.4,9,62.2,10,54.7,12,57.4,11 -2026-08-01T20:53:34+00:00,1785617614968,65.0,59.54,54.72,64.11,9.44,100,100.0,69,0,0,64.1,9,62.0,10,54.7,12,57.3,11 -2026-08-01T20:53:36+00:00,1785617616969,65.0,59.44,54.69,63.90,9.25,100,100.0,69,0,0,63.9,9,61.9,10,54.7,12,57.3,11 -2026-08-01T20:53:38+00:00,1785617618970,65.0,59.33,54.68,63.70,9.07,100,100.0,69,0,0,63.7,9,61.7,10,54.7,12,57.2,11 -2026-08-01T20:53:40+00:00,1785617620972,65.0,59.24,54.65,63.52,8.90,100,100.0,69,0,0,63.5,9,61.6,10,54.7,12,57.2,11 -2026-08-01T20:53:42+00:00,1785617622972,65.0,59.13,54.62,63.31,8.73,100,100.0,69,0,0,63.3,9,61.5,10,54.6,12,57.1,11 -2026-08-01T20:53:44+00:00,1785617624973,65.0,59.01,54.61,63.08,8.52,100,100.0,69,0,0,63.1,9,61.3,10,54.6,12,57.1,11 -2026-08-01T20:53:46+00:00,1785617626974,65.0,58.91,54.55,62.90,8.39,100,100.0,69,0,0,62.9,9,61.2,10,54.5,12,57.0,11 -2026-08-01T20:53:48+00:00,1785617628975,65.0,58.80,54.52,62.70,8.23,100,100.0,69,0,0,62.7,9,61.0,10,54.5,12,57.0,11 -2026-08-01T20:53:50+00:00,1785617630976,65.0,58.72,54.47,62.52,8.09,100,100.0,69,0,0,62.5,9,61.0,10,54.5,12,56.9,11 -2026-08-01T20:53:52+00:00,1785617632977,65.0,58.60,54.41,62.34,7.96,100,100.0,69,0,0,62.3,9,60.8,10,54.4,12,56.9,11 -2026-08-01T20:53:54+00:00,1785617634977,65.0,58.53,54.40,62.17,7.82,100,100.0,69,0,0,62.2,9,60.7,10,54.4,12,56.8,11 -2026-08-01T20:53:56+00:00,1785617636980,65.0,58.42,54.34,61.98,7.68,100,100.0,69,0,0,62.0,9,60.5,10,54.3,12,56.8,11 -2026-08-01T20:53:58+00:00,1785617638981,65.0,58.31,54.30,61.79,7.54,100,100.0,69,0,0,61.8,10,60.4,10,54.3,12,56.7,11 -2026-08-01T20:54:00+00:00,1785617640981,65.0,58.22,54.27,61.65,7.41,100,100.0,69,0,0,61.7,10,60.3,10,54.3,12,56.7,11 -2026-08-01T20:54:02+00:00,1785617642982,65.0,58.12,54.23,61.45,7.26,100,100.0,69,0,0,61.5,10,60.2,10,54.2,12,56.6,11 -2026-08-01T20:54:04+00:00,1785617644983,65.0,58.03,54.19,61.29,7.14,100,100.0,69,0,0,61.3,10,60.1,10,54.2,12,56.5,11 -2026-08-01T20:54:06+00:00,1785617646984,65.0,57.94,54.16,61.18,7.05,100,100.0,69,0,0,61.2,10,59.9,10,54.2,12,56.5,11 -2026-08-01T20:54:08+00:00,1785617648985,65.0,57.86,54.13,61.01,6.92,100,100.0,69,0,0,61.0,10,59.8,10,54.1,12,56.5,11 -2026-08-01T20:54:10+00:00,1785617650985,65.0,57.77,54.12,60.84,6.78,100,100.0,69,0,0,60.8,10,59.7,10,54.1,12,56.4,11 -2026-08-01T20:54:12+00:00,1785617652987,65.0,57.68,54.06,60.70,6.67,100,100.0,69,0,0,60.7,10,59.6,10,54.1,12,56.3,11 -2026-08-01T20:54:14+00:00,1785617654988,65.0,57.61,54.05,60.55,6.54,100,100.0,69,0,0,60.5,10,59.5,10,54.0,12,56.3,11 -2026-08-01T20:54:16+00:00,1785617656989,65.0,57.52,54.02,60.42,6.43,100,100.0,69,0,0,60.4,10,59.4,10,54.0,12,56.2,11 -2026-08-01T20:54:18+00:00,1785617658990,65.0,57.43,53.97,60.26,6.31,100,100.0,69,0,0,60.3,10,59.3,10,54.0,12,56.2,11 -2026-08-01T20:54:20+00:00,1785617660991,65.0,57.36,53.96,60.12,6.21,100,100.0,69,0,0,60.1,10,59.2,11,54.0,12,56.2,11 -2026-08-01T20:54:22+00:00,1785617662992,65.0,57.27,53.90,59.97,6.11,100,100.0,69,0,0,60.0,10,59.1,11,53.9,12,56.1,11 -2026-08-01T20:54:24+00:00,1785617664992,65.0,57.22,53.90,59.90,6.01,100,100.0,69,0,0,59.9,10,59.0,11,53.9,12,56.1,11 -2026-08-01T20:54:26+00:00,1785617666993,65.0,57.13,53.85,59.73,5.91,100,100.0,69,0,0,59.7,10,58.9,11,53.8,12,56.1,11 -2026-08-01T20:54:28+00:00,1785617668996,65.0,57.05,53.82,59.60,5.81,100,100.0,69,0,0,59.6,10,58.7,11,53.8,12,56.0,11 -2026-08-01T20:54:30+00:00,1785617670996,65.0,56.97,53.80,59.46,5.69,100,100.0,69,0,0,59.5,10,58.7,11,53.8,12,56.0,11 -2026-08-01T20:54:32+00:00,1785617672997,65.0,56.91,53.78,59.36,5.61,100,100.0,69,0,0,59.4,10,58.6,11,53.8,12,55.9,11 -2026-08-01T20:54:34+00:00,1785617674998,65.0,56.83,53.72,59.24,5.55,100,100.0,69,0,0,59.2,10,58.5,11,53.7,12,55.9,11 -2026-08-01T20:54:36+00:00,1785617676998,65.0,56.77,53.71,59.13,5.45,100,100.0,69,0,0,59.1,10,58.4,11,53.7,12,55.8,11 -2026-08-01T20:54:38+00:00,1785617678999,65.0,56.68,53.65,59.01,5.38,100,100.0,69,0,0,59.0,10,58.3,11,53.7,12,55.8,11 -2026-08-01T20:54:41+00:00,1785617681000,65.0,56.62,53.65,58.87,5.26,100,100.0,69,0,0,58.9,10,58.2,11,53.7,12,55.8,11 -2026-08-01T20:54:43+00:00,1785617683001,65.0,56.55,53.62,58.77,5.16,100,100.0,69,0,0,58.8,10,58.1,11,53.6,12,55.7,11 -2026-08-01T20:54:45+00:00,1785617685003,65.0,56.48,53.57,58.67,5.10,100,100.0,69,0,0,58.7,10,58.0,11,53.6,12,55.7,11 -2026-08-01T20:54:47+00:00,1785617687004,65.0,56.42,53.54,58.56,5.04,100,100.0,69,0,0,58.6,10,57.9,11,53.5,12,55.7,11 -2026-08-01T20:54:49+00:00,1785617689005,65.0,56.35,53.54,58.45,4.96,100,100.0,69,0,0,58.5,10,57.8,11,53.5,12,55.6,11 -2026-08-01T20:54:51+00:00,1785617691005,65.0,56.27,53.48,58.32,4.88,100,100.0,69,0,0,58.3,10,57.7,11,53.5,12,55.5,11 -2026-08-01T20:54:53+00:00,1785617693006,65.0,56.20,53.46,58.25,4.81,100,100.0,69,0,0,58.2,10,57.6,11,53.5,12,55.5,11 -2026-08-01T20:54:55+00:00,1785617695008,65.0,56.15,53.44,58.15,4.72,100,100.0,69,0,0,58.2,10,57.5,11,53.4,12,55.5,11 -2026-08-01T20:54:57+00:00,1785617697008,65.0,56.09,53.41,58.05,4.66,100,100.0,69,0,0,58.0,10,57.5,11,53.4,12,55.4,11 -2026-08-01T20:54:59+00:00,1785617699009,65.0,56.03,53.40,57.93,4.56,100,100.0,69,0,0,57.9,10,57.4,11,53.4,12,55.4,11 -2026-08-01T20:55:01+00:00,1785617701011,65.0,55.97,53.38,57.83,4.48,100,100.0,69,0,0,57.8,10,57.3,11,53.4,12,55.3,11 -2026-08-01T20:55:03+00:00,1785617703012,65.0,55.90,53.33,57.73,4.42,100,100.0,69,0,0,57.7,10,57.2,11,53.3,12,55.3,11 -2026-08-01T20:55:05+00:00,1785617705013,65.0,55.84,53.30,57.65,4.37,100,100.0,69,0,0,57.7,10,57.2,11,53.3,12,55.2,11 -2026-08-01T20:55:07+00:00,1785617707014,65.0,55.78,53.28,57.56,4.31,100,100.0,69,0,0,57.6,10,57.1,11,53.3,12,55.2,11 -2026-08-01T20:55:09+00:00,1785617709014,65.0,55.73,53.24,57.49,4.26,100,100.0,69,0,0,57.5,10,57.0,11,53.2,12,55.2,11 -2026-08-01T20:55:11+00:00,1785617711015,65.0,55.66,53.21,57.38,4.19,100,100.0,69,0,0,57.4,11,56.9,11,53.2,12,55.1,11 -2026-08-01T20:55:13+00:00,1785617713016,65.0,55.62,53.20,57.31,4.13,100,100.0,69,0,0,57.3,10,56.9,11,53.2,12,55.1,11 -2026-08-01T20:55:15+00:00,1785617715017,65.0,55.54,53.17,57.19,4.05,100,100.0,69,0,0,57.2,10,56.7,11,53.2,12,55.1,11 -2026-08-01T20:55:17+00:00,1785617717019,65.0,55.50,53.11,57.13,4.02,100,100.0,69,0,0,57.1,11,56.7,11,53.1,12,55.0,11 -2026-08-01T20:55:19+00:00,1785617719019,65.0,55.43,53.10,57.03,3.96,100,100.0,69,0,0,57.0,11,56.6,11,53.1,12,55.0,11 -2026-08-01T20:55:21+00:00,1785617721020,65.0,55.38,53.03,56.98,3.95,100,100.0,69,0,0,57.0,11,56.5,11,53.0,12,55.0,11 -2026-08-01T20:55:23+00:00,1785617723021,65.0,55.32,53.00,56.89,3.90,100,100.0,69,0,0,56.9,11,56.5,11,53.0,12,54.9,11 -2026-08-01T20:55:25+00:00,1785617725022,65.0,55.26,52.96,56.81,3.87,100,100.0,69,0,0,56.8,11,56.4,11,53.0,12,54.9,11 -2026-08-01T20:55:27+00:00,1785617727023,65.0,55.20,52.94,56.73,3.81,100,100.0,69,0,0,56.7,11,56.3,11,52.9,12,54.8,11 -2026-08-01T20:55:29+00:00,1785617729023,65.0,55.15,52.87,56.65,3.79,100,100.0,69,0,0,56.7,11,56.3,11,52.9,12,54.8,11 -2026-08-01T20:55:31+00:00,1785617731024,65.0,55.09,52.86,56.58,3.74,100,100.0,69,0,0,56.6,11,56.2,11,52.9,12,54.7,11 -2026-08-01T20:55:33+00:00,1785617733026,65.0,55.04,52.82,56.49,3.68,100,100.0,69,0,0,56.5,11,56.1,11,52.8,12,54.7,11 -2026-08-01T20:55:35+00:00,1785617735027,65.0,54.99,52.79,56.40,3.63,100,100.0,69,0,0,56.4,11,56.1,11,52.8,12,54.7,11 -2026-08-01T20:55:37+00:00,1785617737028,65.0,54.93,52.73,56.34,3.62,100,100.0,69,0,0,56.3,11,56.0,11,52.7,12,54.6,11 -2026-08-01T20:55:39+00:00,1785617739029,65.0,54.88,52.72,56.30,3.59,100,100.0,69,0,0,56.3,11,55.9,11,52.7,12,54.6,11 -2026-08-01T20:55:41+00:00,1785617741030,65.0,54.83,52.66,56.25,3.59,100,100.0,69,0,0,56.2,11,55.9,11,52.7,12,54.5,11 -2026-08-01T20:55:43+00:00,1785617743030,65.0,54.77,52.62,56.14,3.53,100,100.0,69,0,0,56.1,11,55.8,11,52.6,12,54.5,11 -2026-08-01T20:55:45+00:00,1785617745032,65.0,54.71,52.56,56.07,3.52,100,100.0,69,0,0,56.1,11,55.7,11,52.6,12,54.5,11 -2026-08-01T20:55:47+00:00,1785617747032,65.0,54.67,52.55,56.01,3.47,100,100.0,69,0,0,56.0,11,55.7,11,52.5,12,54.5,11 -2026-08-01T20:55:49+00:00,1785617749034,65.0,54.62,52.51,55.93,3.44,100,100.0,69,0,0,55.9,11,55.6,11,52.5,12,54.4,11 -2026-08-01T20:55:51+00:00,1785617751035,65.0,54.57,52.45,55.89,3.44,100,100.0,69,0,0,55.9,11,55.6,11,52.5,12,54.4,11 -2026-08-01T20:55:53+00:00,1785617753036,65.0,54.52,52.42,55.83,3.40,100,100.0,69,0,0,55.8,11,55.5,11,52.4,12,54.3,12 -2026-08-01T20:55:55+00:00,1785617755036,65.0,54.46,52.37,55.74,3.38,100,100.0,69,0,0,55.7,11,55.4,11,52.4,12,54.3,11 -2026-08-01T20:55:57+00:00,1785617757037,65.0,54.42,52.34,55.66,3.35,100,100.0,69,0,0,55.7,11,55.4,11,52.3,12,54.3,11 -2026-08-01T20:55:59+00:00,1785617759038,65.0,54.36,52.31,55.60,3.32,100,100.0,69,0,0,55.6,11,55.3,11,52.3,12,54.2,11 -2026-08-01T20:56:01+00:00,1785617761039,65.0,54.33,52.27,55.57,3.30,100,100.0,69,0,0,55.6,11,55.3,11,52.3,13,54.2,11 -2026-08-01T20:56:03+00:00,1785617763040,65.0,54.26,52.22,55.49,3.27,100,100.0,69,0,0,55.5,11,55.2,11,52.2,12,54.1,11 -2026-08-01T20:56:05+00:00,1785617765042,65.0,54.21,52.15,55.44,3.28,100,100.0,69,0,0,55.4,11,55.1,11,52.2,13,54.1,12 -2026-08-01T20:56:07+00:00,1785617767043,65.0,54.16,52.12,55.35,3.25,100,100.0,69,0,0,55.3,11,55.1,11,52.1,13,54.1,12 -2026-08-01T20:56:09+00:00,1785617769043,65.0,54.11,52.08,55.29,3.22,100,100.0,69,0,0,55.3,11,55.0,11,52.1,13,54.0,12 -2026-08-01T20:56:11+00:00,1785617771044,65.0,54.07,52.07,55.25,3.19,100,100.0,69,0,0,55.2,11,55.0,11,52.1,13,54.0,12 -2026-08-01T20:56:13+00:00,1785617773045,65.0,54.04,52.03,55.19,3.18,100,100.0,69,0,0,55.2,11,54.9,11,52.0,12,54.0,12 -2026-08-01T20:56:15+00:00,1785617775046,65.0,53.98,51.99,55.15,3.16,100,100.0,69,0,0,55.2,11,54.8,11,52.0,13,53.9,12 -2026-08-01T20:56:17+00:00,1785617777047,65.0,53.93,51.94,55.05,3.13,100,100.0,69,0,0,55.0,11,54.8,11,51.9,13,53.9,12 -2026-08-01T20:56:19+00:00,1785617779048,65.0,53.89,51.90,55.04,3.13,100,100.0,69,0,0,55.0,11,54.7,11,51.9,13,53.9,12 -2026-08-01T20:56:21+00:00,1785617781050,65.0,53.84,51.88,54.97,3.09,100,100.0,69,0,0,55.0,11,54.7,11,51.9,13,53.8,12 -2026-08-01T20:56:23+00:00,1785617783050,65.0,53.81,51.83,54.93,3.10,100,100.0,69,0,0,54.9,11,54.6,11,51.8,13,53.8,12 -2026-08-01T20:56:25+00:00,1785617785051,65.0,53.75,51.78,54.86,3.07,100,100.0,69,0,0,54.9,11,54.6,11,51.8,13,53.8,12 -2026-08-01T20:56:27+00:00,1785617787052,65.0,53.71,51.76,54.80,3.04,100,100.0,69,0,0,54.8,11,54.5,11,51.8,13,53.8,12 -2026-08-01T20:56:29+00:00,1785617789053,65.0,53.67,51.73,54.77,3.04,100,100.0,69,0,0,54.8,11,54.5,11,51.7,13,53.7,12 -2026-08-01T20:56:31+00:00,1785617791054,65.0,53.63,51.72,54.70,2.99,100,100.0,69,0,0,54.7,11,54.4,11,51.7,13,53.7,12 -2026-08-01T20:56:33+00:00,1785617793055,65.0,53.58,51.66,54.63,2.98,100,100.0,69,0,0,54.6,11,54.4,12,51.7,13,53.7,12 -2026-08-01T20:56:35+00:00,1785617795055,65.0,53.56,51.63,54.62,2.98,100,100.0,69,0,0,54.6,11,54.3,12,51.6,13,53.6,12 -2026-08-01T20:56:37+00:00,1785617797057,65.0,53.51,51.60,54.56,2.96,100,100.0,69,0,0,54.6,11,54.3,12,51.6,13,53.6,12 -2026-08-01T20:56:39+00:00,1785617799058,65.0,53.46,51.59,54.48,2.92,100,100.0,69,0,0,54.5,11,54.2,12,51.6,13,53.5,12 -2026-08-01T20:56:41+00:00,1785617801059,65.0,53.42,51.56,54.42,2.87,100,100.0,69,0,0,54.4,11,54.2,12,51.6,13,53.5,12 -2026-08-01T20:56:43+00:00,1785617803060,65.0,53.38,51.50,54.41,2.89,100,100.0,69,0,0,54.4,11,54.1,12,51.5,13,53.5,12 -2026-08-01T20:56:45+00:00,1785617805061,65.0,53.34,51.50,54.32,2.83,100,100.0,69,0,0,54.3,11,54.1,12,51.5,13,53.5,12 -2026-08-01T20:56:47+00:00,1785617807062,65.0,53.31,51.45,54.29,2.85,100,100.0,69,0,0,54.3,11,54.0,12,51.5,13,53.5,12 -2026-08-01T20:56:49+00:00,1785617809063,65.0,53.28,51.43,54.27,2.84,100,100.0,69,0,0,54.3,11,54.0,12,51.4,13,53.4,12 -2026-08-01T20:56:51+00:00,1785617811064,65.0,53.22,51.38,54.21,2.84,100,100.0,69,0,0,54.2,11,53.9,12,51.4,13,53.4,12 -2026-08-01T20:56:53+00:00,1785617813065,65.0,53.19,51.36,54.15,2.79,100,100.0,69,0,0,54.2,11,53.9,12,51.4,13,53.3,12 -2026-08-01T20:56:55+00:00,1785617815069,65.0,53.15,51.32,54.11,2.79,100,100.0,69,0,0,54.1,11,53.9,12,51.3,13,53.3,12 -2026-08-01T20:56:57+00:00,1785617817067,65.0,53.11,51.31,54.07,2.77,100,100.0,69,0,0,54.1,11,53.8,12,51.3,13,53.3,12 -2026-08-01T20:56:59+00:00,1785617819068,65.0,53.09,51.28,54.01,2.73,100,100.0,69,0,0,54.0,11,53.8,12,51.3,13,53.2,12 -2026-08-01T20:57:01+00:00,1785617821069,65.0,53.04,51.23,53.97,2.75,100,100.0,69,0,0,54.0,11,53.7,12,51.2,13,53.2,12 -2026-08-01T20:57:03+00:00,1785617823069,65.0,53.00,51.22,53.91,2.71,100,100.0,69,0,0,53.9,11,53.7,12,51.2,13,53.2,12 -2026-08-01T20:57:05+00:00,1785617825070,65.0,52.97,51.18,53.90,2.70,100,100.0,69,0,0,53.9,11,53.6,12,51.2,13,53.2,12 -2026-08-01T20:57:07+00:00,1785617827071,65.0,52.93,51.14,53.84,2.71,100,100.0,69,0,0,53.8,11,53.6,12,51.1,13,53.1,12 -2026-08-01T20:57:09+00:00,1785617829073,65.0,52.90,51.11,53.81,2.69,100,100.0,69,0,0,53.8,11,53.5,12,51.1,13,53.1,12 -2026-08-01T20:57:11+00:00,1785617831074,65.0,52.87,51.09,53.79,2.68,100,100.0,69,0,0,53.8,11,53.5,12,51.1,13,53.1,12 -2026-08-01T20:57:13+00:00,1785617833074,65.0,52.84,51.08,53.74,2.66,100,100.0,69,0,0,53.7,11,53.5,12,51.1,13,53.0,12 -2026-08-01T20:57:15+00:00,1785617835075,65.0,52.80,51.05,53.70,2.65,100,100.0,69,0,0,53.7,11,53.4,12,51.0,13,53.0,12 -2026-08-01T20:57:17+00:00,1785617837077,65.0,52.77,51.02,53.66,2.64,100,100.0,69,0,0,53.7,11,53.4,12,51.0,13,53.0,12 -2026-08-01T20:57:19+00:00,1785617839077,65.0,52.73,51.01,53.61,2.61,100,100.0,69,0,0,53.6,11,53.3,12,51.0,13,53.0,12 -2026-08-01T20:57:21+00:00,1785617841078,65.0,52.69,50.97,53.56,2.59,100,100.0,69,0,0,53.6,11,53.3,12,51.0,13,52.9,12 -2026-08-01T20:57:23+00:00,1785617843079,65.0,52.67,50.98,53.52,2.57,100,100.0,69,0,0,53.5,11,53.2,12,51.0,13,52.9,12 -2026-08-01T20:57:25+00:00,1785617845081,65.0,52.64,50.93,53.49,2.57,100,100.0,69,0,0,53.5,11,53.2,12,50.9,13,52.9,12 -2026-08-01T20:57:27+00:00,1785617847082,65.0,52.59,50.90,53.45,2.56,100,100.0,69,0,0,53.5,11,53.2,12,50.9,13,52.9,12 -2026-08-01T20:57:29+00:00,1785617849082,65.0,52.57,50.88,53.41,2.53,100,100.0,69,0,0,53.4,11,53.1,12,50.9,13,52.9,12 -2026-08-01T20:57:31+00:00,1785617851083,65.0,52.53,50.84,53.36,2.51,100,100.0,69,0,0,53.4,11,53.1,12,50.8,13,52.8,12 -2026-08-01T20:57:33+00:00,1785617853084,65.0,52.51,50.84,53.32,2.49,100,100.0,69,0,0,53.3,11,53.1,12,50.8,13,52.8,12 -2026-08-01T20:57:35+00:00,1785617855085,65.0,52.47,50.81,53.29,2.48,100,100.0,69,0,0,53.3,11,53.0,12,50.8,13,52.8,12 -2026-08-01T20:57:37+00:00,1785617857086,65.0,52.45,50.80,53.28,2.49,100,100.0,69,0,0,53.3,11,53.0,12,50.8,13,52.7,12 -2026-08-01T20:57:39+00:00,1785617859086,65.0,52.41,50.78,53.22,2.45,100,100.0,69,0,0,53.2,11,52.9,12,50.8,13,52.7,12 -2026-08-01T20:57:41+00:00,1785617861088,65.0,52.40,50.77,53.21,2.45,100,100.0,69,0,0,53.2,11,52.9,12,50.8,13,52.7,12 -2026-08-01T20:57:43+00:00,1785617863089,65.0,52.36,50.72,53.17,2.45,100,100.0,69,0,0,53.2,11,52.9,12,50.7,13,52.6,12 -2026-08-01T20:57:45+00:00,1785617865090,65.0,52.34,50.72,53.12,2.41,100,100.0,69,0,0,53.1,11,52.9,12,50.7,13,52.6,12 -2026-08-01T20:57:47+00:00,1785617867091,65.0,52.29,50.68,53.08,2.41,100,100.0,69,0,0,53.1,11,52.8,12,50.7,13,52.6,12 -2026-08-01T20:57:49+00:00,1785617869092,65.0,52.26,50.66,53.03,2.38,100,100.0,69,0,0,53.0,12,52.8,12,50.7,13,52.6,12 -2026-08-01T20:57:51+00:00,1785617871092,65.0,52.23,50.64,53.01,2.37,100,100.0,69,0,0,53.0,12,52.7,12,50.6,13,52.5,12 -2026-08-01T20:57:53+00:00,1785617873093,65.0,52.21,50.61,52.98,2.39,100,100.0,69,0,0,53.0,11,52.7,12,50.6,13,52.5,12 -2026-08-01T20:57:55+00:00,1785617875094,65.0,52.17,50.57,52.94,2.36,100,100.0,69,0,0,52.9,12,52.7,12,50.6,13,52.5,12 -2026-08-01T20:57:57+00:00,1785617877096,65.0,52.14,50.54,52.91,2.37,100,100.0,69,0,0,52.9,12,52.6,12,50.5,13,52.5,12 -2026-08-01T20:57:59+00:00,1785617879097,65.0,52.13,50.54,52.90,2.35,100,100.0,69,0,0,52.9,12,52.6,12,50.5,13,52.4,12 -2026-08-01T20:58:01+00:00,1785617881098,65.0,52.10,50.52,52.85,2.33,100,100.0,69,0,0,52.8,12,52.6,12,50.5,13,52.4,12 -2026-08-01T20:58:03+00:00,1785617883099,65.0,52.07,50.53,52.80,2.30,100,100.0,69,0,0,52.8,12,52.6,12,50.5,13,52.4,12 -2026-08-01T20:58:05+00:00,1785617885100,65.0,52.04,50.47,52.80,2.33,100,100.0,69,0,0,52.8,12,52.5,12,50.5,13,52.4,12 -2026-08-01T20:58:07+00:00,1785617887100,65.0,52.00,50.46,52.74,2.29,100,100.0,69,0,0,52.7,12,52.5,12,50.5,13,52.3,12 -2026-08-01T20:58:09+00:00,1785617889101,65.0,51.98,50.44,52.73,2.29,100,100.0,69,0,0,52.7,12,52.5,12,50.4,13,52.3,12 -2026-08-01T20:58:11+00:00,1785617891102,65.0,51.95,50.40,52.70,2.28,100,100.0,69,0,0,52.7,12,52.4,12,50.4,13,52.3,12 -2026-08-01T20:58:13+00:00,1785617893104,65.0,51.93,50.39,52.67,2.29,100,100.0,69,0,0,52.7,12,52.4,12,50.4,13,52.3,12 -2026-08-01T20:58:15+00:00,1785617895105,65.0,51.88,50.37,52.63,2.26,100,100.0,69,0,0,52.6,12,52.3,12,50.4,13,52.2,12 -2026-08-01T20:58:17+00:00,1785617897106,65.0,51.88,50.36,52.60,2.25,100,100.0,69,0,0,52.6,12,52.3,12,50.4,13,52.2,12 -2026-08-01T20:58:19+00:00,1785617899106,65.0,51.85,50.35,52.56,2.23,100,100.0,69,0,0,52.6,12,52.3,12,50.3,13,52.2,12 -2026-08-01T20:58:21+00:00,1785617901107,65.0,51.81,50.30,52.53,2.23,100,100.0,69,0,0,52.5,12,52.2,12,50.3,13,52.2,12 -2026-08-01T20:58:23+00:00,1785617903108,65.0,51.79,50.30,52.52,2.24,100,100.0,69,0,0,52.5,12,52.2,12,50.3,13,52.1,12 -2026-08-01T20:58:25+00:00,1785617905109,65.0,51.77,50.26,52.51,2.24,100,100.0,69,0,0,52.5,12,52.2,12,50.3,13,52.1,12 -2026-08-01T20:58:27+00:00,1785617907110,65.0,51.73,50.25,52.44,2.21,100,100.0,69,0,0,52.4,12,52.2,12,50.2,13,52.1,12 -2026-08-01T20:58:29+00:00,1785617909112,65.0,51.70,50.18,52.42,2.23,100,100.0,69,0,0,52.4,12,52.1,12,50.2,13,52.1,12 -2026-08-01T20:58:31+00:00,1785617911113,65.0,51.69,50.16,52.39,2.23,100,100.0,69,0,0,52.4,12,52.1,12,50.2,13,52.1,12 -2026-08-01T20:58:33+00:00,1785617913113,65.0,51.66,50.15,52.36,2.21,100,100.0,69,0,0,52.4,12,52.1,12,50.2,13,52.0,12 -2026-08-01T20:58:35+00:00,1785617915114,65.0,51.63,50.12,52.34,2.22,100,100.0,69,0,0,52.3,12,52.0,12,50.1,13,52.0,12 -2026-08-01T20:58:37+00:00,1785617917115,65.0,51.60,50.09,52.32,2.23,100,100.0,69,0,0,52.3,12,52.0,12,50.1,13,52.0,12 -2026-08-01T20:58:39+00:00,1785617919116,65.0,51.58,50.07,52.27,2.20,100,100.0,69,0,0,52.3,12,52.0,12,50.1,13,52.0,12 -2026-08-01T20:58:41+00:00,1785617921117,65.0,51.55,50.05,52.25,2.19,100,100.0,69,0,0,52.2,12,52.0,12,50.0,13,52.0,12 -2026-08-01T20:58:43+00:00,1785617923118,65.0,51.51,50.02,52.22,2.20,100,100.0,69,0,0,52.2,12,51.9,12,50.0,13,51.9,12 -2026-08-01T20:58:45+00:00,1785617925119,65.0,51.51,49.98,52.22,2.23,100,100.0,69,0,0,52.2,12,51.9,12,50.0,13,51.9,12 -2026-08-01T20:58:47+00:00,1785617927120,65.0,51.47,49.96,52.19,2.22,100,100.0,69,0,0,52.2,12,51.9,12,50.0,13,51.9,12 -2026-08-01T20:58:49+00:00,1785617929121,65.0,51.44,49.95,52.14,2.19,100,100.0,69,0,0,52.1,12,51.8,12,50.0,13,51.8,12 -2026-08-01T20:58:51+00:00,1785617931122,65.0,51.42,49.93,52.11,2.18,100,100.0,69,0,0,52.1,12,51.8,12,49.9,13,51.8,12 -2026-08-01T20:58:53+00:00,1785617933123,65.0,51.40,49.95,52.08,2.15,100,100.0,69,0,0,52.1,12,51.8,12,50.0,13,51.8,12 -2026-08-01T20:58:55+00:00,1785617935124,65.0,51.38,49.91,52.08,2.16,100,100.0,69,0,0,52.1,12,51.7,12,49.9,13,51.8,12 -2026-08-01T20:58:57+00:00,1785617937124,65.0,51.34,49.86,52.04,2.17,100,100.0,69,0,0,52.0,12,51.7,12,49.9,13,51.7,12 -2026-08-01T20:58:59+00:00,1785617939125,65.0,51.33,49.86,52.01,2.16,100,100.0,69,0,0,52.0,12,51.7,12,49.9,13,51.7,12 -2026-08-01T20:59:01+00:00,1785617941128,65.0,51.30,49.85,51.97,2.13,100,100.0,69,0,0,52.0,12,51.7,12,49.8,13,51.7,12 -2026-08-01T20:59:03+00:00,1785617943128,65.0,51.29,49.84,51.94,2.10,100,100.0,69,0,0,51.9,12,51.7,12,49.8,13,51.7,12 -2026-08-01T20:59:05+00:00,1785617945129,65.0,51.26,49.81,51.94,2.12,100,100.0,69,0,0,51.9,12,51.6,12,49.8,13,51.7,12 -2026-08-01T20:59:07+00:00,1785617947130,65.0,51.23,49.81,51.88,2.11,100,100.0,69,0,0,51.9,12,51.6,12,49.8,13,51.7,12 -2026-08-01T20:59:09+00:00,1785617949131,65.0,51.22,49.78,51.90,2.11,100,100.0,69,0,0,51.9,12,51.6,12,49.8,13,51.6,12 -2026-08-01T20:59:11+00:00,1785617951131,65.0,51.21,49.80,51.86,2.08,100,100.0,69,0,0,51.9,12,51.6,12,49.8,13,51.6,12 -2026-08-01T20:59:13+00:00,1785617953132,65.0,51.18,49.77,51.84,2.07,100,100.0,69,0,0,51.8,12,51.5,12,49.8,13,51.6,12 -2026-08-01T20:59:15+00:00,1785617955133,65.0,51.15,49.75,51.83,2.07,100,100.0,69,0,0,51.8,12,51.5,12,49.7,13,51.5,12 -2026-08-01T20:59:17+00:00,1785617957135,65.0,51.13,49.74,51.78,2.04,100,100.0,69,0,0,51.8,12,51.5,12,49.7,13,51.6,12 -2026-08-01T20:59:19+00:00,1785617959136,65.0,51.09,49.70,51.73,2.03,100,100.0,69,0,0,51.7,12,51.4,12,49.7,13,51.5,12 -2026-08-01T20:59:21+00:00,1785617961137,65.0,51.08,49.67,51.74,2.06,100,100.0,69,0,0,51.7,12,51.4,12,49.7,13,51.5,12 -2026-08-01T20:59:23+00:00,1785617963138,65.0,51.06,49.70,51.72,2.02,100,100.0,69,0,0,51.7,12,51.4,12,49.7,13,51.5,12 -2026-08-01T20:59:25+00:00,1785617965138,65.0,51.04,49.68,51.68,2.01,100,100.0,69,0,0,51.7,12,51.4,12,49.7,13,51.4,12 -2026-08-01T20:59:27+00:00,1785617967139,65.0,51.02,49.64,51.66,2.01,100,100.0,69,0,0,51.7,12,51.3,12,49.6,13,51.4,12 -2026-08-01T20:59:29+00:00,1785617969140,65.0,50.99,49.64,51.63,2.00,100,100.0,69,0,0,51.6,12,51.3,12,49.6,13,51.4,12 -2026-08-01T20:59:31+00:00,1785617971141,65.0,50.97,49.60,51.63,2.01,100,100.0,69,0,0,51.6,12,51.3,12,49.6,13,51.4,12 -2026-08-01T20:59:33+00:00,1785617973143,65.0,50.95,49.61,51.56,1.98,100,100.0,69,0,0,51.6,12,51.3,12,49.6,13,51.4,12 -2026-08-01T20:59:35+00:00,1785617975144,65.0,50.93,49.57,51.54,1.97,100,100.0,69,0,0,51.5,12,51.2,12,49.6,13,51.4,12 -2026-08-01T20:59:37+00:00,1785617977144,65.0,50.90,49.53,51.53,2.00,100,100.0,69,0,0,51.5,12,51.2,12,49.5,13,51.3,12 -2026-08-01T20:59:39+00:00,1785617979145,65.0,50.87,49.51,51.52,2.01,100,100.0,69,0,0,51.5,12,51.2,12,49.5,13,51.3,12 -2026-08-01T20:59:41+00:00,1785617981146,65.0,50.85,49.51,51.48,1.98,100,100.0,69,0,0,51.5,12,51.1,12,49.5,13,51.3,12 -2026-08-01T20:59:43+00:00,1785617983147,65.0,50.83,49.48,51.46,1.99,100,100.0,69,0,0,51.5,12,51.1,12,49.5,13,51.2,12 -2026-08-01T20:59:45+00:00,1785617985148,65.0,50.81,49.44,51.46,2.01,100,100.0,69,0,0,51.5,12,51.1,12,49.4,13,51.3,12 -2026-08-01T20:59:47+00:00,1785617987149,65.0,50.79,49.43,51.41,1.99,100,100.0,69,0,0,51.4,12,51.1,12,49.4,13,51.2,12 -2026-08-01T20:59:49+00:00,1785617989150,65.0,50.78,49.41,51.42,2.01,100,100.0,69,0,0,51.4,12,51.1,12,49.4,13,51.2,12 -2026-08-01T20:59:51+00:00,1785617991152,65.0,50.75,49.38,51.38,2.00,100,100.0,69,0,0,51.4,12,51.0,12,49.4,13,51.2,12 -2026-08-01T20:59:53+00:00,1785617993152,65.0,50.72,49.36,51.35,2.01,100,100.0,69,0,0,51.3,12,51.0,12,49.4,13,51.2,12 -2026-08-01T20:59:55+00:00,1785617995153,65.0,50.70,49.30,51.35,2.03,100,100.0,69,0,0,51.3,12,51.0,12,49.3,13,51.1,12 -2026-08-01T20:59:57+00:00,1785617997154,65.0,50.67,49.30,51.31,2.02,100,100.0,69,0,0,51.3,12,51.0,12,49.3,13,51.1,12 -2026-08-01T20:59:59+00:00,1785617999155,65.0,50.65,49.29,51.31,2.02,100,100.0,69,0,0,51.3,12,50.9,12,49.3,13,51.1,12 -2026-08-01T21:00:01+00:00,1785618001156,65.0,50.63,49.26,51.27,2.02,100,100.0,69,0,0,51.3,12,50.9,12,49.3,13,51.1,12 -2026-08-01T21:00:03+00:00,1785618003156,65.0,50.59,49.23,51.22,2.00,100,100.0,69,0,0,51.2,12,50.9,12,49.2,13,51.0,12 -2026-08-01T21:00:05+00:00,1785618005158,65.0,50.59,49.23,51.22,1.99,100,100.0,69,0,0,51.2,12,50.9,12,49.2,13,51.0,12 -2026-08-01T21:00:07+00:00,1785618007159,65.0,50.55,49.16,51.19,2.03,100,100.0,69,0,0,51.2,12,50.8,12,49.2,13,51.0,12 -2026-08-01T21:00:09+00:00,1785618009160,65.0,50.54,49.16,51.18,2.02,100,100.0,69,0,0,51.2,12,50.8,12,49.2,13,51.0,12 -2026-08-01T21:00:11+00:00,1785618011161,65.0,50.50,49.13,51.14,2.02,100,100.0,69,0,0,51.1,12,50.8,12,49.1,13,51.0,12 -2026-08-01T21:00:13+00:00,1785618013162,65.0,50.49,49.10,51.14,2.04,100,100.0,69,0,0,51.1,12,50.8,12,49.1,13,51.0,12 -2026-08-01T21:00:15+00:00,1785618015162,65.0,50.47,49.07,51.12,2.04,100,100.0,69,0,0,51.1,12,50.8,12,49.1,13,50.9,12 -2026-08-01T21:00:17+00:00,1785618017163,65.0,50.43,49.03,51.08,2.05,100,100.0,69,0,0,51.1,12,50.7,12,49.0,13,50.9,12 -2026-08-01T21:00:19+00:00,1785618019164,65.0,50.42,49.01,51.08,2.05,100,100.0,69,0,0,51.1,12,50.7,12,49.0,13,50.9,12 -2026-08-01T21:00:21+00:00,1785618021166,65.0,50.44,49.02,51.11,2.07,100,100.0,69,0,0,51.1,12,50.7,12,49.0,13,50.9,12 -2026-08-01T21:00:23+00:00,1785618023167,65.0,50.53,49.05,51.29,2.20,100,100.0,69,0,0,51.3,12,50.9,12,49.0,13,50.9,12 -2026-08-01T21:00:25+00:00,1785618025168,65.0,50.67,49.10,51.56,2.40,100,100.0,69,0,0,51.6,12,51.1,12,49.1,13,50.9,12 -2026-08-01T21:00:27+00:00,1785618027169,65.0,50.84,49.14,51.88,2.64,100,100.0,69,0,0,51.9,12,51.4,12,49.1,13,51.0,12 -2026-08-01T21:00:29+00:00,1785618029170,65.0,51.02,49.23,52.22,2.95,100,100.0,69,0,0,52.2,12,51.6,12,49.2,13,51.0,12 -2026-08-01T21:00:31+00:00,1785618031170,65.0,51.25,49.33,52.66,3.24,100,100.0,69,0,0,52.7,11,51.9,12,49.3,13,51.1,12 -2026-08-01T21:00:33+00:00,1785618033171,65.0,51.50,49.44,53.11,3.56,100,100.0,69,0,0,53.1,11,52.2,12,49.4,13,51.2,12 -2026-08-01T21:00:35+00:00,1785618035172,65.0,51.72,49.57,53.48,3.84,100,100.0,69,0,0,53.5,11,52.5,12,49.6,13,51.3,12 -2026-08-01T21:00:37+00:00,1785618037174,65.0,51.96,49.65,53.96,4.20,100,100.0,69,0,0,54.0,11,52.8,12,49.7,13,51.4,12 -2026-08-01T21:00:39+00:00,1785618039175,65.0,52.28,49.85,54.51,4.55,100,100.0,69,0,0,54.5,11,53.2,12,49.8,13,51.5,12 -2026-08-01T21:00:41+00:00,1785618041175,65.0,52.56,49.98,55.04,4.96,100,100.0,69,0,0,55.0,11,53.5,12,50.0,13,51.7,12 -2026-08-01T21:00:43+00:00,1785618043176,65.0,52.81,50.09,55.44,5.25,100,100.0,69,0,0,55.4,11,53.9,11,50.1,13,51.8,12 -2026-08-01T21:00:45+00:00,1785618045177,65.0,53.12,50.26,55.94,5.59,100,100.0,69,0,0,55.9,11,54.3,11,50.3,13,52.0,12 -2026-08-01T21:00:47+00:00,1785618047178,65.0,53.38,50.42,56.43,5.93,100,100.0,69,0,0,56.4,10,54.6,11,50.4,13,52.1,12 -2026-08-01T21:00:49+00:00,1785618049180,65.0,53.69,50.56,56.86,6.20,100,100.0,69,0,0,56.9,10,55.0,11,50.6,13,52.3,12 -2026-08-01T21:00:51+00:00,1785618051180,65.0,53.98,50.72,57.38,6.55,100,100.0,69,0,0,57.4,10,55.4,11,50.7,13,52.4,12 -2026-08-01T21:00:53+00:00,1785618053182,65.0,54.26,50.91,57.79,6.82,100,100.0,69,0,0,57.8,10,55.8,11,50.9,13,52.5,12 -2026-08-01T21:00:55+00:00,1785618055182,65.0,54.54,51.02,58.30,7.17,100,100.0,69,0,0,58.3,10,56.1,11,51.0,13,52.7,12 -2026-08-01T21:00:57+00:00,1785618057183,65.0,54.85,51.23,58.77,7.45,100,100.0,69,0,0,58.8,10,56.5,11,51.2,13,52.9,12 -2026-08-01T21:00:59+00:00,1785618059184,65.0,55.13,51.40,59.26,7.76,100,100.0,69,0,0,59.3,10,56.8,11,51.4,13,53.0,12 -2026-08-01T21:01:01+00:00,1785618061185,65.0,55.43,51.58,59.73,8.07,100,100.0,69,0,0,59.7,10,57.2,11,51.6,13,53.2,12 -2026-08-01T21:01:03+00:00,1785618063186,65.0,55.69,51.70,60.12,8.34,100,100.0,69,0,0,60.1,10,57.6,11,51.7,13,53.4,12 -2026-08-01T21:01:05+00:00,1785618065187,65.0,55.95,51.86,60.62,8.68,100,100.0,69,0,0,60.6,9,57.8,11,51.9,13,53.5,12 -2026-08-01T21:01:07+00:00,1785618067188,65.0,56.28,52.04,61.07,8.96,100,100.0,69,0,0,61.1,9,58.3,11,52.0,13,53.7,12 -2026-08-01T21:01:09+00:00,1785618069189,65.0,56.49,52.14,61.46,9.24,100,100.0,69,0,0,61.5,9,58.5,10,52.1,13,53.8,12 -2026-08-01T21:01:11+00:00,1785618071192,65.0,56.75,52.29,61.91,9.55,100,100.0,69,0,0,61.9,9,58.8,10,52.3,13,54.0,12 -2026-08-01T21:01:13+00:00,1785618073191,65.0,56.99,52.39,62.32,9.85,100,100.0,69,0,0,62.3,9,59.2,10,52.4,13,54.1,12 -2026-08-01T21:01:15+00:00,1785618075192,65.0,57.27,52.55,62.71,10.10,100,100.0,69,0,0,62.7,9,59.5,10,52.5,13,54.3,12 -2026-08-01T21:01:17+00:00,1785618077193,65.0,57.51,52.66,63.12,10.39,100,100.0,69,0,0,63.1,9,59.8,10,52.7,13,54.4,12 -2026-08-01T21:01:19+00:00,1785618079193,65.0,57.74,52.72,63.46,10.65,100,100.0,69,0,0,63.5,9,60.2,10,52.7,13,54.6,12 -2026-08-01T21:01:21+00:00,1785618081194,65.0,58.01,52.87,63.88,10.92,100,100.0,69,0,0,63.9,9,60.5,10,52.9,13,54.8,12 -2026-08-01T21:01:23+00:00,1785618083195,65.0,58.25,53.01,64.29,11.19,100,100.0,69,0,0,64.3,9,60.7,10,53.0,13,54.9,12 -2026-08-01T21:01:25+00:00,1785618085198,65.0,58.46,53.08,64.66,11.47,100,100.0,69,0,0,64.7,9,61.0,10,53.1,13,55.1,12 -2026-08-01T21:01:27+00:00,1785618087198,65.0,58.71,53.25,65.04,11.72,100,100.0,69,0,0,65.0,9,61.3,10,53.2,13,55.2,12 -2026-08-01T21:01:29+00:00,1785618089199,65.0,58.93,53.33,65.42,12.01,100,100.0,69,0,0,65.4,8,61.6,10,53.3,13,55.3,11 -2026-08-01T21:01:31+00:00,1785618091200,65.0,59.15,53.42,65.75,12.26,100,100.0,69,0,0,65.8,8,61.9,10,53.4,13,55.5,11 -2026-08-01T21:01:33+00:00,1785618093201,65.0,59.35,53.54,66.10,12.49,100,100.0,69,0,0,66.1,8,62.1,10,53.5,13,55.7,11 -2026-08-01T21:01:35+00:00,1785618095201,65.0,59.56,53.65,66.39,12.68,100,100.0,69,0,0,66.4,8,62.4,10,53.7,12,55.8,11 -2026-08-01T21:01:37+00:00,1785618097203,65.0,59.80,53.78,66.74,12.90,100,100.0,69,0,0,66.7,8,62.7,10,53.8,12,56.0,11 -2026-08-01T21:01:39+00:00,1785618099203,65.0,60.00,53.85,67.06,13.16,100,100.0,69,0,0,67.1,8,63.0,10,53.8,12,56.1,11 -2026-08-01T21:01:41+00:00,1785618101205,65.0,60.21,53.96,67.39,13.36,100,100.0,69,0,0,67.4,8,63.2,10,54.0,12,56.2,11 -2026-08-01T21:01:43+00:00,1785618103206,65.0,60.42,54.14,67.69,13.53,100,100.0,69,0,0,67.7,8,63.4,9,54.1,13,56.4,11 -2026-08-01T21:01:45+00:00,1785618105206,65.0,60.64,54.24,68.01,13.71,100,100.0,69,0,0,68.0,8,63.8,9,54.2,12,56.6,11 -2026-08-01T21:01:47+00:00,1785618107207,65.0,60.88,54.37,68.41,13.98,100,100.0,69,0,0,68.4,8,64.0,9,54.4,12,56.7,11 -2026-08-01T21:01:49+00:00,1785618109208,65.0,61.09,54.51,68.73,14.16,100,100.0,69,0,0,68.7,8,64.2,9,54.5,12,56.9,11 -2026-08-01T21:01:51+00:00,1785618111209,65.0,61.29,54.64,69.00,14.33,100,100.0,69,0,0,69.0,8,64.5,9,54.6,12,57.0,11 -2026-08-01T21:01:53+00:00,1785618113210,65.0,61.48,54.76,69.32,14.52,100,100.0,69,0,0,69.3,8,64.7,9,54.8,12,57.2,11 -2026-08-01T21:01:55+00:00,1785618115211,65.0,61.69,54.91,69.59,14.65,100,100.0,69,0,0,69.6,8,65.0,9,54.9,12,57.3,11 -2026-08-01T21:01:57+00:00,1785618117212,65.0,61.84,54.99,69.83,14.79,100,100.0,69,0,0,69.8,8,65.1,9,55.0,12,57.5,11 -2026-08-01T21:01:59+00:00,1785618119213,65.0,61.95,55.07,69.94,14.84,100,100.0,69,0,0,69.9,8,65.2,9,55.1,12,57.6,11 -2026-08-01T21:02:01+00:00,1785618121214,65.0,62.05,55.16,70.06,14.88,100,100.0,69,0,0,70.1,8,65.3,9,55.2,12,57.7,11 -2026-08-01T21:02:03+00:00,1785618123215,65.0,62.12,55.27,70.08,14.81,100,100.0,69,0,0,70.1,8,65.4,9,55.3,12,57.8,11 -2026-08-01T21:02:05+00:00,1785618125216,65.0,62.17,55.34,70.07,14.75,100,100.0,69,0,0,70.1,8,65.4,9,55.3,12,57.9,11 -2026-08-01T21:02:07+00:00,1785618127217,65.0,62.20,55.36,70.03,14.69,100,100.0,69,0,0,70.0,8,65.5,9,55.4,12,57.9,11 -2026-08-01T21:02:09+00:00,1785618129217,65.0,62.21,55.43,69.97,14.58,100,100.0,69,0,0,70.0,8,65.5,9,55.4,12,58.0,11 -2026-08-01T21:02:11+00:00,1785618131218,65.0,62.22,55.50,69.90,14.43,100,100.0,69,0,0,69.9,8,65.4,9,55.5,12,58.1,11 -2026-08-01T21:02:13+00:00,1785618133220,65.0,62.19,55.53,69.75,14.28,100,100.0,69,0,0,69.8,8,65.4,9,55.5,12,58.1,11 -2026-08-01T21:02:15+00:00,1785618135221,65.0,62.14,55.55,69.59,14.10,100,100.0,69,0,0,69.6,8,65.3,9,55.5,12,58.1,11 -2026-08-01T21:02:17+00:00,1785618137222,65.0,62.11,55.57,69.45,13.93,100,100.0,69,0,0,69.5,8,65.3,9,55.6,12,58.2,11 -2026-08-01T21:02:19+00:00,1785618139223,65.0,62.04,55.58,69.27,13.76,100,100.0,69,0,0,69.3,8,65.2,9,55.6,12,58.1,11 -2026-08-01T21:02:21+00:00,1785618141224,65.0,61.98,55.58,69.08,13.56,100,100.0,69,0,0,69.1,8,65.1,9,55.6,12,58.2,11 -2026-08-01T21:02:23+00:00,1785618143224,65.0,61.89,55.58,68.87,13.36,100,100.0,69,0,0,68.9,8,65.0,9,55.6,12,58.1,11 -2026-08-01T21:02:25+00:00,1785618145225,65.0,61.79,55.55,68.66,13.14,100,100.0,69,0,0,68.7,8,64.8,9,55.5,12,58.1,11 -2026-08-01T21:02:27+00:00,1785618147226,65.0,61.71,55.58,68.43,12.91,100,100.0,69,0,0,68.4,8,64.7,9,55.6,12,58.1,11 -2026-08-01T21:02:29+00:00,1785618149228,65.0,61.62,55.57,68.21,12.70,100,100.0,69,0,0,68.2,8,64.6,9,55.6,12,58.1,11 -2026-08-01T21:02:31+00:00,1785618151229,65.0,61.50,55.54,67.94,12.47,100,100.0,69,0,0,67.9,8,64.5,9,55.5,12,58.1,11 -2026-08-01T21:02:33+00:00,1785618153230,65.0,61.40,55.50,67.75,12.29,100,100.0,69,0,0,67.8,8,64.3,9,55.5,12,58.1,11 -2026-08-01T21:02:35+00:00,1785618155230,65.0,61.29,55.48,67.46,12.05,100,100.0,69,0,0,67.5,8,64.2,9,55.5,12,58.1,11 -2026-08-01T21:02:37+00:00,1785618157231,65.0,61.18,55.44,67.22,11.83,100,100.0,69,0,0,67.2,8,64.0,9,55.4,12,58.0,11 -2026-08-01T21:02:39+00:00,1785618159232,65.0,61.05,55.43,66.98,11.62,100,100.0,69,0,0,67.0,8,63.9,9,55.4,12,58.0,11 -2026-08-01T21:02:41+00:00,1785618161233,65.0,60.94,55.38,66.72,11.41,100,100.0,69,0,0,66.7,8,63.7,9,55.4,12,57.9,11 -2026-08-01T21:02:43+00:00,1785618163234,65.0,60.82,55.33,66.50,11.21,100,100.0,69,0,0,66.5,8,63.6,9,55.3,12,57.9,11 -2026-08-01T21:02:45+00:00,1785618165236,65.0,60.71,55.30,66.22,10.98,100,100.0,69,0,0,66.2,8,63.4,10,55.3,12,57.9,11 -2026-08-01T21:02:47+00:00,1785618167237,65.0,60.57,55.23,66.00,10.82,100,100.0,69,0,0,66.0,9,63.2,10,55.2,12,57.8,11 -2026-08-01T21:02:49+00:00,1785618169238,65.0,60.46,55.20,65.76,10.61,100,100.0,69,0,0,65.8,9,63.1,10,55.2,12,57.8,11 -2026-08-01T21:02:51+00:00,1785618171238,65.0,60.33,55.13,65.53,10.45,100,100.0,69,0,0,65.5,9,63.0,10,55.1,12,57.7,11 -2026-08-01T21:02:53+00:00,1785618173239,65.0,60.21,55.07,65.31,10.28,100,100.0,69,0,0,65.3,9,62.8,10,55.1,12,57.7,11 -2026-08-01T21:02:55+00:00,1785618175240,65.0,60.09,55.01,65.07,10.10,100,100.0,69,0,0,65.1,9,62.7,10,55.0,12,57.6,11 -2026-08-01T21:02:57+00:00,1785618177241,65.0,59.97,54.99,64.83,9.89,100,100.0,69,0,0,64.8,9,62.5,10,55.0,12,57.5,11 -2026-08-01T21:02:59+00:00,1785618179242,65.0,59.85,54.91,64.63,9.75,100,100.0,69,0,0,64.6,9,62.4,10,54.9,12,57.5,11 -2026-08-01T21:03:01+00:00,1785618181244,65.0,59.74,54.91,64.39,9.55,100,100.0,69,0,0,64.4,9,62.2,10,54.9,12,57.4,11 -2026-08-01T21:03:03+00:00,1785618183244,65.0,59.62,54.82,64.15,9.38,100,100.0,69,0,0,64.2,9,62.1,10,54.8,12,57.4,11 -2026-08-01T21:03:05+00:00,1785618185245,65.0,59.50,54.75,63.97,9.25,100,100.0,69,0,0,64.0,9,61.9,10,54.7,12,57.3,11 -2026-08-01T21:03:07+00:00,1785618187246,65.0,59.39,54.71,63.76,9.11,100,100.0,69,0,0,63.8,9,61.8,10,54.7,12,57.3,11 -2026-08-01T21:03:09+00:00,1785618189247,65.0,59.26,54.67,63.50,8.90,100,100.0,69,0,0,63.5,9,61.6,10,54.7,12,57.2,11 -2026-08-01T21:03:11+00:00,1785618191248,65.0,59.15,54.59,63.32,8.79,100,100.0,69,0,0,63.3,9,61.5,10,54.6,12,57.2,11 -2026-08-01T21:03:13+00:00,1785618193248,65.0,59.05,54.55,63.15,8.64,100,100.0,69,0,0,63.2,9,61.4,10,54.5,12,57.1,11 -2026-08-01T21:03:15+00:00,1785618195252,65.0,58.95,54.50,62.95,8.49,100,100.0,69,0,0,63.0,9,61.2,10,54.5,12,57.1,11 -2026-08-01T21:03:17+00:00,1785618197251,65.0,58.83,54.43,62.74,8.35,100,100.0,69,0,0,62.7,9,61.1,10,54.4,12,57.0,11 -2026-08-01T21:03:19+00:00,1785618199252,65.0,58.72,54.38,62.58,8.22,100,100.0,69,0,0,62.6,9,61.0,10,54.4,12,57.0,11 -2026-08-01T21:03:21+00:00,1785618201253,65.0,58.62,54.33,62.39,8.09,100,100.0,69,0,0,62.4,9,60.8,10,54.3,12,56.9,11 -2026-08-01T21:03:23+00:00,1785618203254,65.0,58.53,54.28,62.21,7.96,100,100.0,69,0,0,62.2,9,60.7,10,54.3,12,56.9,11 -2026-08-01T21:03:25+00:00,1785618205255,65.0,58.42,54.23,62.03,7.83,100,100.0,69,0,0,62.0,9,60.6,10,54.2,12,56.8,11 -2026-08-01T21:03:27+00:00,1785618207258,65.0,58.32,54.17,61.86,7.72,100,100.0,69,0,0,61.9,9,60.4,10,54.2,12,56.8,11 -2026-08-01T21:03:29+00:00,1785618209256,65.0,58.22,54.13,61.69,7.61,100,100.0,69,0,0,61.7,9,60.3,10,54.1,12,56.7,11 -2026-08-01T21:03:31+00:00,1785618211258,65.0,58.13,54.07,61.54,7.49,100,100.0,69,0,0,61.5,9,60.2,10,54.1,12,56.7,11 -2026-08-01T21:03:33+00:00,1785618213259,65.0,58.03,54.03,61.36,7.37,100,100.0,69,0,0,61.4,9,60.1,10,54.0,12,56.6,11 -2026-08-01T21:03:35+00:00,1785618215260,65.0,57.94,53.97,61.22,7.28,100,100.0,69,0,0,61.2,9,60.0,10,54.0,12,56.6,11 -2026-08-01T21:03:37+00:00,1785618217261,65.0,57.83,53.90,61.03,7.16,100,100.0,69,0,0,61.0,10,59.8,10,53.9,12,56.5,11 -2026-08-01T21:03:39+00:00,1785618219262,65.0,57.75,53.88,60.90,7.06,100,100.0,69,0,0,60.9,10,59.7,10,53.9,12,56.5,11 -2026-08-01T21:03:41+00:00,1785618221263,65.0,57.65,53.80,60.76,6.98,100,100.0,69,0,0,60.8,10,59.6,10,53.8,12,56.4,11 -2026-08-01T21:03:43+00:00,1785618223263,65.0,57.57,53.76,60.62,6.90,100,100.0,69,0,0,60.6,10,59.5,10,53.8,12,56.3,11 -2026-08-01T21:03:45+00:00,1785618225264,65.0,57.48,53.71,60.46,6.78,100,100.0,69,0,0,60.5,10,59.4,10,53.7,12,56.3,11 -2026-08-01T21:03:47+00:00,1785618227265,65.0,57.40,53.66,60.29,6.67,100,100.0,69,0,0,60.3,10,59.3,10,53.7,12,56.3,11 -2026-08-01T21:03:49+00:00,1785618229267,65.0,57.31,53.62,60.17,6.60,100,100.0,69,0,0,60.2,10,59.2,10,53.6,12,56.2,11 -2026-08-01T21:03:51+00:00,1785618231268,65.0,57.23,53.57,60.04,6.50,100,100.0,69,0,0,60.0,10,59.1,10,53.6,12,56.2,11 -2026-08-01T21:03:53+00:00,1785618233268,65.0,57.13,53.52,59.90,6.40,100,100.0,69,0,0,59.9,10,59.0,10,53.5,12,56.1,11 -2026-08-01T21:03:55+00:00,1785618235272,65.0,57.06,53.46,59.79,6.34,100,100.0,69,0,0,59.8,10,58.9,10,53.5,12,56.1,11 -2026-08-01T21:03:57+00:00,1785618237270,65.0,56.97,53.42,59.65,6.25,100,100.0,69,0,0,59.7,10,58.8,10,53.4,12,56.0,11 -2026-08-01T21:03:59+00:00,1785618239271,65.0,56.91,53.38,59.55,6.18,100,100.0,69,0,0,59.5,10,58.7,10,53.4,12,56.0,11 -2026-08-01T21:04:01+00:00,1785618241272,65.0,56.81,53.34,59.39,6.09,100,100.0,69,0,0,59.4,10,58.6,10,53.3,12,55.9,11 -2026-08-01T21:04:03+00:00,1785618243273,65.0,56.75,53.30,59.25,5.98,100,100.0,69,0,0,59.2,10,58.5,10,53.3,12,55.9,11 -2026-08-01T21:04:05+00:00,1785618245275,65.0,56.65,53.24,59.15,5.93,100,100.0,69,0,0,59.2,10,58.4,10,53.2,12,55.8,11 -2026-08-01T21:04:07+00:00,1785618247275,65.0,56.59,53.20,59.02,5.84,100,100.0,69,0,0,59.0,10,58.3,10,53.2,12,55.8,11 -2026-08-01T21:04:09+00:00,1785618249276,65.0,56.52,53.14,58.91,5.79,100,100.0,69,0,0,58.9,10,58.2,11,53.1,12,55.8,11 -2026-08-01T21:04:11+00:00,1785618251277,65.0,56.44,53.08,58.79,5.75,100,100.0,69,0,0,58.8,10,58.1,11,53.1,12,55.7,11 -2026-08-01T21:04:13+00:00,1785618253278,65.0,56.36,53.04,58.70,5.67,100,100.0,69,0,0,58.7,10,58.0,11,53.0,12,55.7,11 -2026-08-01T21:04:15+00:00,1785618255279,65.0,56.29,52.99,58.60,5.62,100,100.0,69,0,0,58.6,10,57.9,11,53.0,12,55.6,11 -2026-08-01T21:04:17+00:00,1785618257280,65.0,56.21,52.94,58.46,5.54,100,100.0,69,0,0,58.5,10,57.8,11,52.9,12,55.6,11 -2026-08-01T21:04:19+00:00,1785618259280,65.0,56.14,52.89,58.39,5.52,100,100.0,69,0,0,58.4,10,57.7,11,52.9,12,55.5,11 -2026-08-01T21:04:21+00:00,1785618261282,65.0,56.08,52.85,58.30,5.46,100,100.0,69,0,0,58.3,10,57.7,11,52.8,12,55.5,11 -2026-08-01T21:04:23+00:00,1785618263283,65.0,56.02,52.83,58.19,5.38,100,100.0,69,0,0,58.2,10,57.6,11,52.8,12,55.5,11 -2026-08-01T21:04:25+00:00,1785618265284,65.0,55.93,52.76,58.04,5.30,100,100.0,69,0,0,58.0,10,57.5,11,52.8,12,55.4,11 -2026-08-01T21:04:27+00:00,1785618267285,65.0,55.87,52.73,57.97,5.26,100,100.0,69,0,0,58.0,10,57.4,11,52.7,12,55.4,11 -2026-08-01T21:04:29+00:00,1785618269286,65.0,55.81,52.67,57.87,5.21,100,100.0,69,0,0,57.9,10,57.3,11,52.7,12,55.3,11 -2026-08-01T21:04:31+00:00,1785618271286,65.0,55.75,52.67,57.76,5.13,100,100.0,69,0,0,57.8,10,57.2,11,52.7,12,55.3,11 -2026-08-01T21:04:33+00:00,1785618273287,65.0,55.67,52.59,57.67,5.09,100,100.0,69,0,0,57.7,10,57.2,11,52.6,12,55.3,11 -2026-08-01T21:04:35+00:00,1785618275288,65.0,55.62,52.58,57.56,5.00,100,100.0,69,0,0,57.6,10,57.1,11,52.6,12,55.2,11 -2026-08-01T21:04:37+00:00,1785618277290,65.0,55.56,52.55,57.49,4.96,100,100.0,69,0,0,57.5,10,57.0,11,52.5,12,55.2,11 -2026-08-01T21:04:39+00:00,1785618279291,65.0,55.49,52.48,57.38,4.92,100,100.0,69,0,0,57.4,10,56.9,11,52.5,12,55.2,11 -2026-08-01T21:04:41+00:00,1785618281292,65.0,55.44,52.48,57.28,4.84,100,100.0,69,0,0,57.3,10,56.8,11,52.5,12,55.1,11 -2026-08-01T21:04:43+00:00,1785618283292,65.0,55.37,52.41,57.21,4.81,100,100.0,69,0,0,57.2,10,56.8,11,52.4,12,55.1,11 -2026-08-01T21:04:45+00:00,1785618285294,65.0,55.32,52.34,57.15,4.81,100,100.0,69,0,0,57.2,10,56.7,11,52.3,12,55.0,11 -2026-08-01T21:04:47+00:00,1785618287294,65.0,55.26,52.34,57.07,4.74,100,100.0,69,0,0,57.1,10,56.6,11,52.3,12,55.0,11 -2026-08-01T21:04:49+00:00,1785618289295,65.0,55.20,52.29,56.98,4.69,100,100.0,69,0,0,57.0,10,56.6,11,52.3,12,55.0,11 -2026-08-01T21:04:51+00:00,1785618291296,65.0,55.13,52.28,56.86,4.61,100,100.0,69,0,0,56.9,10,56.5,11,52.3,12,54.9,11 -2026-08-01T21:04:53+00:00,1785618293298,65.0,55.07,52.21,56.80,4.59,100,100.0,69,0,0,56.8,10,56.4,11,52.2,12,54.9,11 -2026-08-01T21:04:55+00:00,1785618295298,65.0,55.03,52.18,56.72,4.56,100,100.0,69,0,0,56.7,10,56.3,11,52.2,12,54.8,11 -2026-08-01T21:04:57+00:00,1785618297299,65.0,54.96,52.15,56.63,4.49,100,100.0,69,0,0,56.6,10,56.3,11,52.2,12,54.8,11 -2026-08-01T21:04:59+00:00,1785618299300,65.0,54.90,52.10,56.56,4.47,100,100.0,69,0,0,56.6,10,56.2,11,52.1,13,54.8,11 -2026-08-01T21:05:01+00:00,1785618301301,65.0,54.86,52.07,56.48,4.41,100,100.0,69,0,0,56.5,10,56.1,11,52.1,12,54.7,11 -2026-08-01T21:05:03+00:00,1785618303302,65.0,54.80,52.04,56.39,4.37,100,100.0,69,0,0,56.4,10,56.1,11,52.0,12,54.7,11 -2026-08-01T21:05:05+00:00,1785618305303,65.0,54.74,52.01,56.34,4.33,100,100.0,69,0,0,56.3,10,56.0,11,52.0,12,54.6,11 -2026-08-01T21:05:07+00:00,1785618307304,65.0,54.69,51.96,56.28,4.32,100,100.0,69,0,0,56.3,11,55.9,11,52.0,13,54.6,11 -2026-08-01T21:05:09+00:00,1785618309306,65.0,54.65,51.94,56.18,4.25,100,100.0,69,0,0,56.2,11,55.9,11,51.9,13,54.6,11 -2026-08-01T21:05:11+00:00,1785618311306,65.0,54.58,51.91,56.11,4.22,100,100.0,69,0,0,56.1,11,55.8,11,51.9,13,54.5,11 -2026-08-01T21:05:13+00:00,1785618313308,65.0,54.54,51.87,56.05,4.19,100,100.0,69,0,0,56.0,11,55.7,11,51.9,13,54.5,11 -2026-08-01T21:05:15+00:00,1785618315308,65.0,54.49,51.84,55.98,4.15,100,100.0,69,0,0,56.0,11,55.7,11,51.8,13,54.5,11 -2026-08-01T21:05:17+00:00,1785618317309,65.0,54.44,51.81,55.91,4.11,100,100.0,69,0,0,55.9,11,55.6,11,51.8,12,54.4,11 -2026-08-01T21:05:19+00:00,1785618319312,65.0,54.40,51.80,55.84,4.06,100,100.0,69,0,0,55.8,11,55.6,11,51.8,13,54.4,11 -2026-08-01T21:05:21+00:00,1785618321312,65.0,54.34,51.76,55.79,4.03,100,100.0,69,0,0,55.8,11,55.5,11,51.8,13,54.3,11 -2026-08-01T21:05:23+00:00,1785618323311,65.0,54.29,51.73,55.72,3.99,100,100.0,69,0,0,55.7,11,55.4,11,51.7,13,54.3,11 -2026-08-01T21:05:25+00:00,1785618325313,65.0,54.25,51.72,55.66,3.95,100,100.0,69,0,0,55.7,11,55.4,11,51.7,13,54.3,11 -2026-08-01T21:05:27+00:00,1785618327314,65.0,54.21,51.69,55.59,3.91,100,100.0,69,0,0,55.6,11,55.3,11,51.7,13,54.2,11 -2026-08-01T21:05:29+00:00,1785618329315,65.0,54.16,51.66,55.52,3.86,100,100.0,69,0,0,55.5,11,55.3,11,51.7,13,54.2,11 -2026-08-01T21:05:31+00:00,1785618331316,65.0,54.12,51.65,55.48,3.83,100,100.0,69,0,0,55.5,11,55.2,11,51.7,13,54.2,11 -2026-08-01T21:05:33+00:00,1785618333317,65.0,54.08,51.63,55.42,3.80,100,100.0,69,0,0,55.4,11,55.1,11,51.6,13,54.1,11 -2026-08-01T21:05:35+00:00,1785618335318,65.0,54.03,51.59,55.37,3.79,100,100.0,69,0,0,55.4,11,55.1,11,51.6,13,54.1,11 -2026-08-01T21:05:37+00:00,1785618337319,65.0,53.98,51.59,55.28,3.70,100,100.0,69,0,0,55.3,11,55.0,11,51.6,13,54.0,11 -2026-08-01T21:05:39+00:00,1785618339319,65.0,53.95,51.58,55.22,3.65,100,100.0,69,0,0,55.2,11,55.0,11,51.6,13,54.0,11 -2026-08-01T21:05:41+00:00,1785618341321,65.0,53.90,51.53,55.15,3.62,100,100.0,69,0,0,55.2,11,54.9,11,51.5,13,54.0,11 -2026-08-01T21:05:43+00:00,1785618343322,65.0,53.86,51.53,55.08,3.58,100,100.0,69,0,0,55.1,11,54.8,11,51.5,13,54.0,11 -2026-08-01T21:05:45+00:00,1785618345323,65.0,53.81,51.49,55.04,3.55,100,100.0,69,0,0,55.0,11,54.8,11,51.5,13,53.9,11 -2026-08-01T21:05:47+00:00,1785618347324,65.0,53.79,51.49,55.00,3.52,100,100.0,69,0,0,55.0,11,54.7,11,51.5,13,53.9,11 -2026-08-01T21:05:49+00:00,1785618349325,65.0,53.75,51.49,54.97,3.48,100,100.0,69,0,0,55.0,11,54.7,11,51.5,13,53.8,11 -2026-08-01T21:05:51+00:00,1785618351326,65.0,53.70,51.46,54.90,3.45,100,100.0,69,0,0,54.9,11,54.6,11,51.5,13,53.8,11 -2026-08-01T21:05:53+00:00,1785618353326,65.0,53.65,51.43,54.83,3.42,100,100.0,69,0,0,54.8,11,54.6,11,51.4,13,53.8,12 -2026-08-01T21:05:55+00:00,1785618355327,65.0,53.63,51.42,54.77,3.36,100,100.0,69,0,0,54.8,11,54.5,11,51.4,13,53.8,11 -2026-08-01T21:05:57+00:00,1785618357329,65.0,53.58,51.38,54.74,3.35,100,100.0,69,0,0,54.7,11,54.5,11,51.4,13,53.7,11 -2026-08-01T21:05:59+00:00,1785618359330,65.0,53.54,51.36,54.69,3.33,100,100.0,69,0,0,54.7,11,54.4,11,51.4,13,53.7,12 -2026-08-01T21:06:01+00:00,1785618361330,65.0,53.50,51.33,54.62,3.30,100,100.0,69,0,0,54.6,11,54.4,11,51.3,13,53.7,12 -2026-08-01T21:06:03+00:00,1785618363331,65.0,53.46,51.29,54.58,3.29,100,100.0,69,0,0,54.6,11,54.3,11,51.3,13,53.7,11 -2026-08-01T21:06:05+00:00,1785618365332,65.0,53.42,51.29,54.51,3.24,100,100.0,69,0,0,54.5,11,54.3,11,51.3,13,53.6,11 -2026-08-01T21:06:07+00:00,1785618367333,65.0,53.38,51.23,54.45,3.22,100,100.0,69,0,0,54.5,11,54.2,11,51.2,13,53.6,12 -2026-08-01T21:06:09+00:00,1785618369336,65.0,53.34,51.21,54.42,3.21,100,100.0,69,0,0,54.4,11,54.2,11,51.2,13,53.5,12 -2026-08-01T21:06:11+00:00,1785618371335,65.0,53.29,51.16,54.38,3.20,100,100.0,69,0,0,54.4,11,54.1,11,51.2,13,53.5,12 -2026-08-01T21:06:13+00:00,1785618373337,65.0,53.25,51.14,54.32,3.19,100,100.0,69,0,0,54.3,11,54.1,11,51.1,13,53.5,12 -2026-08-01T21:06:15+00:00,1785618375337,65.0,53.21,51.12,54.27,3.16,100,100.0,69,0,0,54.3,11,54.0,11,51.1,13,53.4,12 -2026-08-01T21:06:17+00:00,1785618377338,65.0,53.18,51.09,54.22,3.13,100,100.0,69,0,0,54.2,11,54.0,12,51.1,13,53.4,12 -2026-08-01T21:06:19+00:00,1785618379339,65.0,53.15,51.08,54.18,3.10,100,100.0,69,0,0,54.2,11,54.0,12,51.1,13,53.4,12 -2026-08-01T21:06:21+00:00,1785618381340,65.0,53.11,51.04,54.14,3.10,100,100.0,69,0,0,54.1,11,53.9,12,51.0,13,53.3,11 -2026-08-01T21:06:23+00:00,1785618383341,65.0,53.07,51.02,54.08,3.06,100,100.0,69,0,0,54.1,11,53.9,12,51.0,13,53.3,12 -2026-08-01T21:06:25+00:00,1785618385341,65.0,53.03,50.99,54.03,3.04,100,100.0,69,0,0,54.0,11,53.8,12,51.0,13,53.3,12 -2026-08-01T21:06:27+00:00,1785618387342,65.0,52.99,50.94,54.00,3.06,100,100.0,69,0,0,54.0,11,53.8,12,50.9,13,53.3,12 -2026-08-01T21:06:29+00:00,1785618389344,65.0,52.96,50.93,53.94,3.02,100,100.0,69,0,0,53.9,11,53.8,12,50.9,13,53.2,12 -2026-08-01T21:06:31+00:00,1785618391345,65.0,52.92,50.88,53.90,3.02,100,100.0,69,0,0,53.9,11,53.7,12,50.9,13,53.2,12 -2026-08-01T21:06:33+00:00,1785618393346,65.0,52.88,50.86,53.84,3.01,100,100.0,69,0,0,53.8,11,53.7,12,50.9,13,53.2,12 -2026-08-01T21:06:35+00:00,1785618395347,65.0,52.84,50.81,53.80,3.01,100,100.0,69,0,0,53.8,11,53.6,12,50.8,13,53.1,12 -2026-08-01T21:06:37+00:00,1785618397348,65.0,52.81,50.80,53.79,3.00,100,100.0,69,0,0,53.8,11,53.6,12,50.8,13,53.1,12 -2026-08-01T21:06:39+00:00,1785618399348,65.0,52.76,50.75,53.73,2.98,100,100.0,69,0,0,53.7,11,53.5,12,50.7,13,53.1,12 -2026-08-01T21:06:41+00:00,1785618401349,65.0,52.74,50.70,53.68,2.98,100,100.0,69,0,0,53.7,11,53.5,12,50.7,13,53.1,12 -2026-08-01T21:06:43+00:00,1785618403350,65.0,52.69,50.68,53.65,2.97,100,100.0,69,0,0,53.7,11,53.4,12,50.7,13,53.0,12 -2026-08-01T21:06:45+00:00,1785618405352,65.0,52.66,50.66,53.62,2.97,100,100.0,69,0,0,53.6,11,53.4,12,50.7,13,53.0,12 -2026-08-01T21:06:47+00:00,1785618407353,65.0,52.63,50.64,53.59,2.96,100,100.0,69,0,0,53.6,11,53.3,12,50.6,13,52.9,12 -2026-08-01T21:06:49+00:00,1785618409354,65.0,52.59,50.59,53.55,2.96,100,100.0,69,0,0,53.5,11,53.3,12,50.6,13,52.9,12 -2026-08-01T21:06:51+00:00,1785618411354,65.0,52.56,50.57,53.50,2.93,100,100.0,69,0,0,53.5,11,53.3,12,50.6,13,52.9,12 -2026-08-01T21:06:53+00:00,1785618413355,65.0,52.52,50.54,53.44,2.92,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.8,12 -2026-08-01T21:06:55+00:00,1785618415356,65.0,52.50,50.52,53.42,2.90,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.8,12 -2026-08-01T21:06:57+00:00,1785618417357,65.0,52.45,50.47,53.38,2.91,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.8,12 -2026-08-01T21:06:59+00:00,1785618419358,65.0,52.43,50.44,53.35,2.91,100,100.0,69,0,0,53.3,11,53.2,12,50.4,13,52.8,12 -2026-08-01T21:07:01+00:00,1785618421360,65.0,52.40,50.44,53.31,2.88,100,100.0,69,0,0,53.3,11,53.1,12,50.4,13,52.8,12 -2026-08-01T21:07:03+00:00,1785618423361,65.0,52.35,50.37,53.27,2.89,100,100.0,69,0,0,53.3,11,53.0,12,50.4,13,52.7,12 -2026-08-01T21:07:05+00:00,1785618425361,65.0,52.32,50.36,53.24,2.89,100,100.0,69,0,0,53.2,11,53.0,12,50.4,13,52.7,12 -2026-08-01T21:07:07+00:00,1785618427362,65.0,52.29,50.35,53.20,2.85,100,100.0,69,0,0,53.2,11,53.0,12,50.3,13,52.7,12 -2026-08-01T21:07:09+00:00,1785618429363,65.0,52.25,50.30,53.17,2.87,100,100.0,69,0,0,53.2,11,52.9,12,50.3,13,52.6,12 -2026-08-01T21:07:11+00:00,1785618431364,65.0,52.24,50.29,53.14,2.85,100,100.0,69,0,0,53.1,11,52.9,12,50.3,13,52.6,12 -2026-08-01T21:07:13+00:00,1785618433365,65.0,52.18,50.26,53.08,2.83,100,100.0,69,0,0,53.1,11,52.8,12,50.3,13,52.6,12 -2026-08-01T21:07:15+00:00,1785618435366,65.0,52.15,50.20,53.04,2.83,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:07:17+00:00,1785618437368,65.0,52.13,50.22,53.01,2.81,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:07:19+00:00,1785618439368,65.0,52.11,50.18,53.00,2.81,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:07:21+00:00,1785618441369,65.0,52.08,50.19,52.94,2.77,100,100.0,69,0,0,52.9,11,52.7,12,50.2,13,52.5,12 -2026-08-01T21:07:23+00:00,1785618443370,65.0,52.03,50.12,52.91,2.79,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.4,12 -2026-08-01T21:07:25+00:00,1785618445371,65.0,52.03,50.13,52.89,2.77,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.4,12 -2026-08-01T21:07:27+00:00,1785618447372,65.0,51.99,50.11,52.87,2.76,100,100.0,69,0,0,52.9,11,52.6,12,50.1,13,52.4,12 -2026-08-01T21:07:29+00:00,1785618449372,65.0,51.98,50.12,52.83,2.71,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.4,12 -2026-08-01T21:07:31+00:00,1785618451373,65.0,51.94,50.09,52.79,2.71,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:07:33+00:00,1785618453375,65.0,51.91,50.02,52.76,2.73,100,100.0,69,0,0,52.8,11,52.5,12,50.0,13,52.3,12 -2026-08-01T21:07:35+00:00,1785618455376,65.0,51.89,50.04,52.73,2.70,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.3,12 -2026-08-01T21:07:37+00:00,1785618457377,65.0,51.85,50.02,52.70,2.68,100,100.0,69,0,0,52.7,11,52.4,12,50.0,13,52.2,12 -2026-08-01T21:07:39+00:00,1785618459378,65.0,51.82,49.99,52.66,2.67,100,100.0,69,0,0,52.7,11,52.4,12,50.0,13,52.2,12 -2026-08-01T21:07:41+00:00,1785618461378,65.0,51.80,49.98,52.63,2.66,100,100.0,69,0,0,52.6,12,52.4,12,50.0,13,52.2,12 -2026-08-01T21:07:43+00:00,1785618463380,65.0,51.78,49.98,52.59,2.63,100,100.0,69,0,0,52.6,11,52.3,12,50.0,13,52.2,12 -2026-08-01T21:07:45+00:00,1785618465380,65.0,51.74,49.91,52.56,2.64,100,100.0,69,0,0,52.6,11,52.3,12,49.9,13,52.2,12 -2026-08-01T21:07:47+00:00,1785618467381,65.0,51.73,49.92,52.55,2.63,100,100.0,69,0,0,52.5,11,52.3,12,49.9,13,52.2,12 -2026-08-01T21:07:49+00:00,1785618469383,65.0,51.70,49.91,52.51,2.60,100,100.0,69,0,0,52.5,12,52.3,12,49.9,13,52.1,12 -2026-08-01T21:07:51+00:00,1785618471384,65.0,51.66,49.88,52.48,2.62,100,100.0,69,0,0,52.5,12,52.2,12,49.9,13,52.1,12 -2026-08-01T21:07:53+00:00,1785618473386,65.0,51.65,49.85,52.45,2.59,100,100.0,69,0,0,52.5,12,52.2,12,49.8,13,52.1,12 -2026-08-01T21:07:55+00:00,1785618475386,65.0,51.61,49.82,52.42,2.59,100,100.0,69,0,0,52.4,11,52.2,12,49.8,13,52.0,12 -2026-08-01T21:07:57+00:00,1785618477387,65.0,51.59,49.82,52.42,2.60,100,100.0,69,0,0,52.4,12,52.1,12,49.8,13,52.0,12 -2026-08-01T21:07:59+00:00,1785618479388,65.0,51.56,49.77,52.35,2.57,100,100.0,69,0,0,52.3,12,52.1,12,49.8,13,52.0,12 -2026-08-01T21:08:01+00:00,1785618481388,65.0,51.53,49.74,52.32,2.58,100,100.0,69,0,0,52.3,12,52.1,12,49.7,13,52.0,12 -2026-08-01T21:08:03+00:00,1785618483389,65.0,51.50,49.71,52.29,2.57,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,52.0,12 -2026-08-01T21:08:05+00:00,1785618485391,65.0,51.47,49.67,52.28,2.59,100,100.0,69,0,0,52.3,12,52.0,12,49.7,13,51.9,12 -2026-08-01T21:08:07+00:00,1785618487391,65.0,51.45,49.67,52.25,2.59,100,100.0,69,0,0,52.2,12,52.0,12,49.7,13,51.9,12 -2026-08-01T21:08:09+00:00,1785618489393,65.0,51.42,49.67,52.21,2.55,100,100.0,69,0,0,52.2,12,51.9,12,49.7,13,51.9,12 -2026-08-01T21:08:11+00:00,1785618491393,65.0,51.39,49.64,52.18,2.54,100,100.0,69,0,0,52.2,12,51.9,12,49.6,13,51.8,12 -2026-08-01T21:08:13+00:00,1785618493394,65.0,51.37,49.60,52.15,2.55,100,100.0,69,0,0,52.2,12,51.9,12,49.6,13,51.8,12 -2026-08-01T21:08:15+00:00,1785618495395,65.0,51.34,49.56,52.11,2.56,100,100.0,69,0,0,52.1,12,51.9,12,49.6,13,51.8,12 -2026-08-01T21:08:17+00:00,1785618497396,65.0,51.31,49.53,52.10,2.57,100,100.0,69,0,0,52.1,12,51.8,12,49.5,13,51.8,12 -2026-08-01T21:08:19+00:00,1785618499396,65.0,51.29,49.48,52.08,2.58,100,100.0,69,0,0,52.1,12,51.8,12,49.5,13,51.8,12 -2026-08-01T21:08:21+00:00,1785618501398,65.0,51.26,49.48,52.05,2.58,100,100.0,69,0,0,52.0,12,51.8,12,49.5,13,51.7,12 -2026-08-01T21:08:23+00:00,1785618503399,65.0,51.23,49.44,52.00,2.57,100,100.0,69,0,0,52.0,12,51.7,12,49.4,13,51.7,12 -2026-08-01T21:08:25+00:00,1785618505400,65.0,51.21,49.41,52.00,2.59,100,100.0,69,0,0,52.0,12,51.7,12,49.4,13,51.7,12 -2026-08-01T21:08:27+00:00,1785618507401,65.0,51.19,49.41,51.96,2.57,100,100.0,69,0,0,52.0,12,51.7,12,49.4,13,51.7,12 -2026-08-01T21:08:29+00:00,1785618509402,65.0,51.15,49.38,51.93,2.55,100,100.0,69,0,0,51.9,12,51.7,12,49.4,13,51.6,12 -2026-08-01T21:08:31+00:00,1785618511403,65.0,51.13,49.36,51.90,2.55,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T21:08:33+00:00,1785618513403,65.0,51.11,49.34,51.88,2.55,100,100.0,69,0,0,51.9,12,51.6,12,49.3,13,51.6,12 -2026-08-01T21:08:35+00:00,1785618515404,65.0,51.10,49.33,51.87,2.54,100,100.0,69,0,0,51.9,12,51.6,12,49.3,13,51.6,12 -2026-08-01T21:08:37+00:00,1785618517406,65.0,51.06,49.30,51.83,2.53,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.6,12 -2026-08-01T21:08:39+00:00,1785618519407,65.0,51.04,49.31,51.83,2.51,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T21:08:41+00:00,1785618521408,65.0,51.01,49.27,51.77,2.51,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T21:08:43+00:00,1785618523409,65.0,51.01,49.29,51.76,2.47,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T21:08:45+00:00,1785618525409,65.0,50.97,49.26,51.70,2.46,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.5,12 -2026-08-01T21:08:47+00:00,1785618527410,65.0,50.96,49.26,51.70,2.44,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T21:08:49+00:00,1785618529411,65.0,50.93,49.23,51.68,2.44,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:08:51+00:00,1785618531412,65.0,50.92,49.23,51.65,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:08:53+00:00,1785618533414,65.0,50.90,49.20,51.63,2.42,100,100.0,69,0,0,51.6,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:08:55+00:00,1785618535415,65.0,50.87,49.20,51.62,2.42,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.4,12 -2026-08-01T21:08:57+00:00,1785618537416,65.0,50.86,49.22,51.60,2.38,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:08:59+00:00,1785618539416,65.0,50.84,49.22,51.56,2.35,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:09:01+00:00,1785618541417,65.0,50.82,49.17,51.53,2.36,100,100.0,69,0,0,51.5,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:09:03+00:00,1785618543419,65.0,50.80,49.17,51.52,2.34,100,100.0,69,0,0,51.5,12,51.2,12,49.2,13,51.3,12 -2026-08-01T21:09:05+00:00,1785618545419,65.0,50.78,49.19,51.49,2.32,100,100.0,69,0,0,51.5,12,51.2,12,49.2,13,51.2,12 -2026-08-01T21:09:07+00:00,1785618547420,65.0,50.76,49.17,51.46,2.31,100,100.0,69,0,0,51.5,12,51.2,12,49.2,13,51.2,12 -2026-08-01T21:09:09+00:00,1785618549424,65.0,50.74,49.16,51.43,2.28,100,100.0,69,0,0,51.4,12,51.1,12,49.2,13,51.2,12 -2026-08-01T21:09:11+00:00,1785618551423,65.0,50.72,49.16,51.42,2.26,100,100.0,69,0,0,51.4,12,51.1,12,49.2,13,51.2,12 -2026-08-01T21:09:13+00:00,1785618553423,65.0,50.71,49.16,51.39,2.25,100,100.0,69,0,0,51.4,12,51.1,12,49.2,13,51.2,12 -2026-08-01T21:09:15+00:00,1785618555424,65.0,50.69,49.14,51.36,2.22,100,100.0,69,0,0,51.4,12,51.1,12,49.1,13,51.2,12 -2026-08-01T21:09:17+00:00,1785618557427,65.0,50.68,49.13,51.36,2.21,100,100.0,69,0,0,51.4,12,51.1,12,49.1,13,51.2,12 -2026-08-01T21:09:19+00:00,1785618559426,65.0,50.65,49.12,51.35,2.24,100,100.0,69,0,0,51.3,12,51.0,12,49.1,13,51.1,12 -2026-08-01T21:09:21+00:00,1785618561427,65.0,50.64,49.12,51.31,2.19,100,100.0,69,0,0,51.3,12,51.0,12,49.1,13,51.1,12 -2026-08-01T21:09:23+00:00,1785618563427,65.0,50.63,49.12,51.31,2.18,100,100.0,69,0,0,51.3,12,51.0,12,49.1,13,51.1,12 -2026-08-01T21:09:25+00:00,1785618565429,65.0,50.59,49.10,51.27,2.16,100,100.0,69,0,0,51.3,12,50.9,12,49.1,13,51.1,12 -2026-08-01T21:09:27+00:00,1785618567430,65.0,50.58,49.09,51.24,2.15,100,100.0,69,0,0,51.2,12,51.0,12,49.1,13,51.0,12 -2026-08-01T21:09:29+00:00,1785618569431,65.0,50.57,49.12,51.22,2.11,100,100.0,69,0,0,51.2,12,50.9,12,49.1,13,51.0,12 -2026-08-01T21:09:31+00:00,1785618571432,65.0,50.55,49.06,51.21,2.14,100,100.0,69,0,0,51.2,12,50.9,12,49.1,13,51.0,12 -2026-08-01T21:09:33+00:00,1785618573433,65.0,50.52,49.07,51.19,2.13,100,100.0,69,0,0,51.2,12,50.8,12,49.1,13,51.0,12 -2026-08-01T21:09:35+00:00,1785618575434,65.0,50.52,49.07,51.17,2.11,100,100.0,69,0,0,51.2,12,50.8,12,49.1,13,51.0,12 -2026-08-01T21:09:37+00:00,1785618577435,65.0,50.50,49.05,51.14,2.09,100,100.0,69,0,0,51.1,12,50.8,12,49.0,13,51.0,12 -2026-08-01T21:09:39+00:00,1785618579435,65.0,50.47,49.03,51.12,2.10,100,100.0,69,0,0,51.1,12,50.8,12,49.0,13,50.9,12 -2026-08-01T21:09:41+00:00,1785618581437,65.0,50.46,49.02,51.11,2.08,100,100.0,69,0,0,51.1,12,50.8,12,49.0,13,50.9,12 -2026-08-01T21:09:43+00:00,1785618583438,65.0,50.46,49.02,51.11,2.10,100,100.0,69,0,0,51.1,12,50.8,12,49.0,13,50.9,12 -2026-08-01T21:09:45+00:00,1785618585439,65.0,50.53,49.01,51.27,2.21,100,100.0,69,0,0,51.3,12,50.9,12,49.0,13,50.9,12 -2026-08-01T21:09:47+00:00,1785618587440,65.0,50.67,49.07,51.54,2.39,100,100.0,69,0,0,51.5,12,51.1,12,49.1,13,50.9,12 -2026-08-01T21:09:49+00:00,1785618589440,65.0,50.84,49.13,51.87,2.65,100,100.0,69,0,0,51.9,12,51.3,12,49.1,13,51.0,12 -2026-08-01T21:09:51+00:00,1785618591441,65.0,51.03,49.25,52.24,2.91,100,100.0,69,0,0,52.2,12,51.6,12,49.2,13,51.0,12 -2026-08-01T21:09:53+00:00,1785618593442,65.0,51.26,49.31,52.73,3.31,100,100.0,69,0,0,52.7,11,51.9,12,49.3,13,51.1,12 -2026-08-01T21:09:55+00:00,1785618595443,65.0,51.49,49.41,53.15,3.65,100,100.0,69,0,0,53.2,11,52.2,12,49.4,13,51.2,12 -2026-08-01T21:09:57+00:00,1785618597445,65.0,51.76,49.58,53.62,3.96,100,100.0,69,0,0,53.6,11,52.5,12,49.6,13,51.4,12 -2026-08-01T21:09:59+00:00,1785618599446,65.0,52.00,49.70,54.04,4.26,100,100.0,69,0,0,54.0,11,52.8,12,49.7,13,51.4,12 -2026-08-01T21:10:01+00:00,1785618601447,65.0,52.27,49.81,54.52,4.62,100,100.0,69,0,0,54.5,11,53.2,12,49.8,13,51.6,12 -2026-08-01T21:10:03+00:00,1785618603447,65.0,52.54,49.92,54.98,4.95,100,100.0,69,0,0,55.0,11,53.5,12,49.9,13,51.7,12 -2026-08-01T21:10:05+00:00,1785618605448,65.0,52.83,50.05,55.50,5.33,100,100.0,69,0,0,55.5,11,53.9,11,50.0,13,51.9,12 -2026-08-01T21:10:07+00:00,1785618607449,65.0,53.10,50.19,56.00,5.73,100,100.0,69,0,0,56.0,10,54.2,11,50.2,13,52.0,12 -2026-08-01T21:10:09+00:00,1785618609450,65.0,53.38,50.30,56.46,6.06,100,100.0,69,0,0,56.5,10,54.6,11,50.3,13,52.2,12 -2026-08-01T21:10:11+00:00,1785618611451,65.0,53.69,50.46,56.98,6.42,100,100.0,69,0,0,57.0,10,55.0,11,50.5,13,52.3,12 -2026-08-01T21:10:13+00:00,1785618613453,65.0,53.96,50.54,57.45,6.82,100,100.0,69,0,0,57.5,10,55.4,11,50.5,13,52.5,12 -2026-08-01T21:10:15+00:00,1785618615453,65.0,54.26,50.71,58.00,7.17,100,100.0,69,0,0,58.0,10,55.7,11,50.7,13,52.6,12 -2026-08-01T21:10:17+00:00,1785618617454,65.0,54.55,50.86,58.48,7.52,100,100.0,69,0,0,58.5,10,56.1,11,50.9,13,52.8,12 -2026-08-01T21:10:19+00:00,1785618619455,65.0,54.81,51.02,58.90,7.82,100,100.0,69,0,0,58.9,10,56.4,11,51.0,13,52.9,12 -2026-08-01T21:10:21+00:00,1785618621456,65.0,55.13,51.19,59.45,8.15,100,100.0,69,0,0,59.5,10,56.8,11,51.2,13,53.1,12 -2026-08-01T21:10:23+00:00,1785618623457,65.0,55.43,51.35,59.96,8.50,100,100.0,69,0,0,60.0,10,57.2,11,51.3,13,53.2,12 -2026-08-01T21:10:25+00:00,1785618625458,65.0,55.71,51.52,60.36,8.77,100,100.0,69,0,0,60.4,9,57.5,11,51.5,13,53.4,12 -2026-08-01T21:10:27+00:00,1785618627458,65.0,55.99,51.73,60.82,9.03,100,100.0,69,0,0,60.8,9,57.9,10,51.7,13,53.5,12 -2026-08-01T21:10:29+00:00,1785618629460,65.0,56.28,51.88,61.25,9.29,100,100.0,69,0,0,61.2,9,58.2,10,51.9,13,53.7,12 -2026-08-01T21:10:31+00:00,1785618631461,65.0,56.53,52.04,61.69,9.55,100,100.0,69,0,0,61.7,9,58.5,10,52.0,13,53.9,12 -2026-08-01T21:10:33+00:00,1785618633462,65.0,56.81,52.21,62.11,9.81,100,100.0,69,0,0,62.1,9,58.9,10,52.2,13,54.0,12 -2026-08-01T21:10:35+00:00,1785618635463,65.0,57.04,52.35,62.49,10.07,100,100.0,69,0,0,62.5,9,59.1,10,52.3,13,54.2,12 -2026-08-01T21:10:37+00:00,1785618637464,65.0,57.29,52.46,62.87,10.33,100,100.0,69,0,0,62.9,9,59.4,10,52.5,13,54.4,12 -2026-08-01T21:10:39+00:00,1785618639465,65.0,57.56,52.60,63.32,10.64,100,100.0,69,0,0,63.3,9,59.7,10,52.6,13,54.6,12 -2026-08-01T21:10:41+00:00,1785618641465,65.0,57.80,52.72,63.69,10.90,100,100.0,69,0,0,63.7,9,60.1,10,52.7,13,54.7,11 -2026-08-01T21:10:43+00:00,1785618643466,65.0,58.07,52.86,64.08,11.14,100,100.0,69,0,0,64.1,9,60.4,10,52.9,13,54.9,11 -2026-08-01T21:10:45+00:00,1785618645468,65.0,58.30,52.94,64.46,11.46,100,100.0,69,0,0,64.5,9,60.7,10,52.9,12,55.1,11 -2026-08-01T21:10:47+00:00,1785618647469,65.0,58.51,53.06,64.79,11.67,100,100.0,69,0,0,64.8,9,61.0,10,53.1,13,55.2,11 -2026-08-01T21:10:49+00:00,1785618649470,65.0,58.73,53.14,65.13,11.92,100,100.0,69,0,0,65.1,9,61.3,10,53.1,13,55.4,11 -2026-08-01T21:10:51+00:00,1785618651470,65.0,58.97,53.25,65.55,12.20,100,100.0,69,0,0,65.6,8,61.6,10,53.2,12,55.5,11 -2026-08-01T21:10:53+00:00,1785618653472,65.0,59.19,53.34,65.93,12.50,100,100.0,69,0,0,65.9,8,61.8,10,53.3,12,55.7,11 -2026-08-01T21:10:55+00:00,1785618655472,65.0,59.41,53.44,66.28,12.74,100,100.0,69,0,0,66.3,8,62.1,10,53.4,12,55.8,11 -2026-08-01T21:10:57+00:00,1785618657473,65.0,59.63,53.57,66.65,13.01,100,100.0,69,0,0,66.7,8,62.3,10,53.6,12,56.0,11 -2026-08-01T21:10:59+00:00,1785618659474,65.0,59.85,53.69,66.96,13.22,100,100.0,69,0,0,67.0,8,62.6,10,53.7,12,56.1,11 -2026-08-01T21:11:01+00:00,1785618661476,65.0,60.08,53.83,67.37,13.45,100,100.0,69,0,0,67.4,8,62.8,10,53.8,12,56.3,11 -2026-08-01T21:11:03+00:00,1785618663477,65.0,60.29,53.93,67.72,13.71,100,100.0,69,0,0,67.7,8,63.1,10,53.9,12,56.4,11 -2026-08-01T21:11:05+00:00,1785618665477,65.0,60.51,54.07,68.04,13.91,100,100.0,69,0,0,68.0,8,63.3,10,54.1,12,56.6,11 -2026-08-01T21:11:07+00:00,1785618667478,65.0,60.72,54.23,68.32,14.07,100,100.0,69,0,0,68.3,8,63.6,9,54.2,12,56.8,11 -2026-08-01T21:11:09+00:00,1785618669479,65.0,60.93,54.34,68.63,14.23,100,100.0,69,0,0,68.6,8,63.8,9,54.3,12,56.9,11 -2026-08-01T21:11:11+00:00,1785618671480,65.0,61.13,54.44,68.86,14.38,100,100.0,69,0,0,68.9,8,64.1,9,54.4,12,57.1,11 -2026-08-01T21:11:13+00:00,1785618673481,65.0,61.33,54.55,69.21,14.61,100,100.0,69,0,0,69.2,8,64.3,9,54.5,12,57.3,11 -2026-08-01T21:11:15+00:00,1785618675482,65.0,61.52,54.65,69.52,14.81,100,100.0,69,0,0,69.5,8,64.5,9,54.7,12,57.3,11 -2026-08-01T21:11:17+00:00,1785618677483,65.0,61.71,54.72,69.82,15.04,100,100.0,69,0,0,69.8,8,64.8,9,54.7,12,57.5,11 -2026-08-01T21:11:19+00:00,1785618679484,65.0,61.84,54.82,69.97,15.14,100,100.0,69,0,0,70.0,8,64.9,9,54.8,12,57.6,11 -2026-08-01T21:11:21+00:00,1785618681485,65.0,61.97,54.89,70.16,15.23,100,100.0,69,0,0,70.2,8,65.1,9,54.9,12,57.8,11 -2026-08-01T21:11:23+00:00,1785618683488,65.0,62.06,54.93,70.23,15.28,100,100.0,69,0,0,70.2,8,65.2,9,54.9,12,57.9,11 -2026-08-01T21:11:25+00:00,1785618685487,65.0,62.11,55.02,70.25,15.24,100,100.0,69,0,0,70.3,8,65.2,9,55.0,12,58.0,11 -2026-08-01T21:11:27+00:00,1785618687488,65.0,62.15,55.09,70.24,15.15,100,100.0,69,0,0,70.2,8,65.3,9,55.1,12,58.0,11 -2026-08-01T21:11:29+00:00,1785618689489,65.0,62.17,55.09,70.20,15.14,100,100.0,69,0,0,70.2,8,65.3,9,55.1,12,58.1,11 -2026-08-01T21:11:31+00:00,1785618691489,65.0,62.18,55.14,70.17,15.05,100,100.0,69,0,0,70.2,8,65.3,9,55.1,12,58.1,11 -2026-08-01T21:11:33+00:00,1785618693491,65.0,62.16,55.17,70.04,14.92,100,100.0,69,0,0,70.0,8,65.3,9,55.2,12,58.2,11 -2026-08-01T21:11:35+00:00,1785618695492,65.0,62.13,55.21,69.91,14.75,100,100.0,69,0,0,69.9,8,65.2,9,55.2,12,58.2,11 -2026-08-01T21:11:37+00:00,1785618697493,65.0,62.09,55.21,69.75,14.60,100,100.0,69,0,0,69.8,8,65.2,9,55.2,12,58.2,11 -2026-08-01T21:11:39+00:00,1785618699494,65.0,62.03,55.23,69.59,14.40,100,100.0,69,0,0,69.6,8,65.1,9,55.2,12,58.2,11 -2026-08-01T21:11:41+00:00,1785618701495,65.0,61.97,55.27,69.41,14.21,100,100.0,69,0,0,69.4,8,65.0,9,55.3,12,58.2,11 -2026-08-01T21:11:43+00:00,1785618703495,65.0,61.93,55.33,69.21,13.95,100,100.0,69,0,0,69.2,8,64.9,9,55.3,12,58.3,11 -2026-08-01T21:11:45+00:00,1785618705496,65.0,61.85,55.34,69.00,13.73,100,100.0,69,0,0,69.0,8,64.8,9,55.3,12,58.3,11 -2026-08-01T21:11:47+00:00,1785618707497,65.0,61.75,55.33,68.77,13.51,100,100.0,69,0,0,68.8,8,64.7,9,55.3,12,58.2,11 -2026-08-01T21:11:49+00:00,1785618709499,65.0,61.65,55.34,68.51,13.25,100,100.0,69,0,0,68.5,8,64.6,9,55.3,12,58.2,11 -2026-08-01T21:11:51+00:00,1785618711500,65.0,61.56,55.33,68.30,13.03,100,100.0,69,0,0,68.3,8,64.4,9,55.3,12,58.2,11 -2026-08-01T21:11:53+00:00,1785618713501,65.0,61.45,55.32,68.05,12.79,100,100.0,69,0,0,68.1,8,64.3,9,55.3,12,58.1,11 -2026-08-01T21:11:55+00:00,1785618715501,65.0,61.35,55.30,67.82,12.58,100,100.0,69,0,0,67.8,8,64.2,9,55.3,12,58.1,11 -2026-08-01T21:11:57+00:00,1785618717502,65.0,61.24,55.30,67.56,12.34,100,100.0,69,0,0,67.6,8,64.0,9,55.3,12,58.1,11 -2026-08-01T21:11:59+00:00,1785618719503,65.0,61.12,55.26,67.31,12.11,100,100.0,69,0,0,67.3,8,63.8,9,55.3,12,58.0,11 -2026-08-01T21:12:01+00:00,1785618721504,65.0,61.01,55.25,67.06,11.88,100,100.0,69,0,0,67.1,8,63.7,9,55.2,12,58.0,11 -2026-08-01T21:12:03+00:00,1785618723505,65.0,60.89,55.23,66.80,11.66,100,100.0,69,0,0,66.8,8,63.6,9,55.2,12,58.0,11 -2026-08-01T21:12:05+00:00,1785618725508,65.0,60.76,55.16,66.55,11.44,100,100.0,69,0,0,66.6,8,63.4,10,55.2,12,57.9,11 -2026-08-01T21:12:07+00:00,1785618727508,65.0,60.65,55.19,66.30,11.18,100,100.0,69,0,0,66.3,8,63.2,10,55.2,12,57.9,11 -2026-08-01T21:12:09+00:00,1785618729511,65.0,60.54,55.14,66.07,10.99,100,100.0,69,0,0,66.1,9,63.1,10,55.1,12,57.8,11 -2026-08-01T21:12:11+00:00,1785618731509,65.0,60.42,55.09,65.83,10.78,100,100.0,69,0,0,65.8,9,63.0,10,55.1,12,57.7,11 -2026-08-01T21:12:13+00:00,1785618733510,65.0,60.28,55.05,65.55,10.56,100,100.0,69,0,0,65.6,9,62.8,10,55.0,12,57.7,11 -2026-08-01T21:12:15+00:00,1785618735511,65.0,60.18,55.05,65.31,10.32,100,100.0,69,0,0,65.3,9,62.7,10,55.0,12,57.7,11 -2026-08-01T21:12:17+00:00,1785618737512,65.0,60.04,54.99,65.10,10.15,100,100.0,69,0,0,65.1,9,62.5,10,55.0,12,57.6,11 -2026-08-01T21:12:19+00:00,1785618739512,65.0,59.94,54.98,64.83,9.91,100,100.0,69,0,0,64.8,9,62.3,10,55.0,12,57.6,11 -2026-08-01T21:12:21+00:00,1785618741514,65.0,59.82,54.95,64.62,9.72,100,100.0,69,0,0,64.6,9,62.2,10,55.0,12,57.5,11 -2026-08-01T21:12:23+00:00,1785618743515,65.0,59.71,54.93,64.39,9.52,100,100.0,69,0,0,64.4,9,62.0,10,54.9,12,57.5,11 -2026-08-01T21:12:25+00:00,1785618745516,65.0,59.58,54.86,64.18,9.37,100,100.0,69,0,0,64.2,9,61.9,10,54.9,12,57.4,11 -2026-08-01T21:12:27+00:00,1785618747517,65.0,59.48,54.84,63.96,9.18,100,100.0,69,0,0,64.0,9,61.8,10,54.8,12,57.3,11 -2026-08-01T21:12:29+00:00,1785618749518,65.0,59.38,54.81,63.76,9.00,100,100.0,69,0,0,63.8,9,61.6,10,54.8,12,57.3,11 -2026-08-01T21:12:31+00:00,1785618751518,65.0,59.26,54.72,63.55,8.89,100,100.0,69,0,0,63.5,9,61.5,10,54.7,12,57.3,11 -2026-08-01T21:12:33+00:00,1785618753519,65.0,59.15,54.67,63.39,8.75,100,100.0,69,0,0,63.4,9,61.3,10,54.7,12,57.2,11 -2026-08-01T21:12:35+00:00,1785618755520,65.0,59.03,54.59,63.17,8.63,100,100.0,69,0,0,63.2,9,61.2,10,54.6,12,57.2,11 -2026-08-01T21:12:37+00:00,1785618757522,65.0,58.92,54.57,62.95,8.43,100,100.0,69,0,0,63.0,9,61.1,10,54.6,12,57.1,11 -2026-08-01T21:12:39+00:00,1785618759523,65.0,58.81,54.52,62.76,8.30,100,100.0,69,0,0,62.8,9,60.9,10,54.5,12,57.0,11 -2026-08-01T21:12:41+00:00,1785618761524,65.0,58.71,54.47,62.56,8.14,100,100.0,69,0,0,62.6,9,60.8,10,54.5,12,57.0,11 -2026-08-01T21:12:43+00:00,1785618763524,65.0,58.59,54.43,62.36,7.97,100,100.0,69,0,0,62.4,9,60.7,10,54.4,12,56.9,11 -2026-08-01T21:12:45+00:00,1785618765525,65.0,58.51,54.40,62.18,7.83,100,100.0,69,0,0,62.2,9,60.5,10,54.4,12,56.9,11 -2026-08-01T21:12:47+00:00,1785618767526,65.0,58.40,54.31,62.01,7.72,100,100.0,69,0,0,62.0,9,60.4,10,54.3,12,56.8,11 -2026-08-01T21:12:49+00:00,1785618769527,65.0,58.31,54.28,61.86,7.60,100,100.0,69,0,0,61.9,9,60.3,10,54.3,12,56.8,11 -2026-08-01T21:12:51+00:00,1785618771528,65.0,58.22,54.21,61.69,7.50,100,100.0,69,0,0,61.7,9,60.2,10,54.2,12,56.8,11 -2026-08-01T21:12:53+00:00,1785618773530,65.0,58.11,54.17,61.53,7.39,100,100.0,69,0,0,61.5,9,60.1,10,54.2,12,56.7,11 -2026-08-01T21:12:55+00:00,1785618775531,65.0,58.00,54.10,61.34,7.27,100,100.0,69,0,0,61.3,9,59.9,10,54.1,12,56.6,11 -2026-08-01T21:12:57+00:00,1785618777531,65.0,57.91,54.06,61.17,7.16,100,100.0,69,0,0,61.2,9,59.8,10,54.1,12,56.6,11 -2026-08-01T21:12:59+00:00,1785618779532,65.0,57.83,54.00,61.04,7.06,100,100.0,69,0,0,61.0,9,59.7,10,54.0,12,56.5,11 -2026-08-01T21:13:01+00:00,1785618781533,65.0,57.75,53.97,60.90,6.97,100,100.0,69,0,0,60.9,10,59.6,10,54.0,12,56.5,11 -2026-08-01T21:13:03+00:00,1785618783534,65.0,57.64,53.89,60.73,6.87,100,100.0,69,0,0,60.7,10,59.5,10,53.9,12,56.4,11 -2026-08-01T21:13:05+00:00,1785618785535,65.0,57.56,53.86,60.60,6.77,100,100.0,69,0,0,60.6,10,59.4,10,53.9,12,56.4,11 -2026-08-01T21:13:07+00:00,1785618787536,65.0,57.46,53.79,60.43,6.67,100,100.0,69,0,0,60.4,10,59.3,10,53.8,12,56.3,11 -2026-08-01T21:13:09+00:00,1785618789538,65.0,57.38,53.73,60.29,6.58,100,100.0,69,0,0,60.3,10,59.2,10,53.7,12,56.3,11 -2026-08-01T21:13:11+00:00,1785618791538,65.0,57.29,53.69,60.15,6.49,100,100.0,69,0,0,60.2,10,59.1,10,53.7,12,56.2,11 -2026-08-01T21:13:13+00:00,1785618793539,65.0,57.22,53.65,60.01,6.39,100,100.0,69,0,0,60.0,10,59.0,10,53.7,12,56.2,11 -2026-08-01T21:13:15+00:00,1785618795540,65.0,57.13,53.62,59.87,6.29,100,100.0,69,0,0,59.9,10,58.9,10,53.6,12,56.2,11 -2026-08-01T21:13:17+00:00,1785618797541,65.0,57.05,53.55,59.77,6.23,100,100.0,69,0,0,59.8,10,58.8,10,53.5,12,56.1,11 -2026-08-01T21:13:19+00:00,1785618799542,65.0,56.95,53.51,59.60,6.12,100,100.0,69,0,0,59.6,10,58.7,10,53.5,12,56.0,11 -2026-08-01T21:13:21+00:00,1785618801543,65.0,56.88,53.46,59.48,6.05,100,100.0,69,0,0,59.5,10,58.6,10,53.5,12,56.0,11 -2026-08-01T21:13:23+00:00,1785618803544,65.0,56.81,53.44,59.36,5.96,100,100.0,69,0,0,59.4,10,58.5,10,53.4,12,56.0,11 -2026-08-01T21:13:25+00:00,1785618805545,65.0,56.72,53.37,59.22,5.87,100,100.0,69,0,0,59.2,10,58.4,10,53.4,12,55.9,11 -2026-08-01T21:13:27+00:00,1785618807546,65.0,56.65,53.30,59.10,5.82,100,100.0,69,0,0,59.1,10,58.3,11,53.3,12,55.9,11 -2026-08-01T21:13:29+00:00,1785618809547,65.0,56.56,53.28,58.97,5.72,100,100.0,69,0,0,59.0,10,58.2,11,53.3,12,55.8,11 -2026-08-01T21:13:31+00:00,1785618811548,65.0,56.50,53.27,58.87,5.62,100,100.0,69,0,0,58.9,10,58.1,11,53.3,12,55.8,11 -2026-08-01T21:13:33+00:00,1785618813548,65.0,56.42,53.20,58.76,5.56,100,100.0,69,0,0,58.8,10,58.0,11,53.2,12,55.7,11 -2026-08-01T21:13:35+00:00,1785618815550,65.0,56.35,53.16,58.63,5.50,100,100.0,69,0,0,58.6,10,57.9,11,53.2,12,55.7,11 -2026-08-01T21:13:37+00:00,1785618817550,65.0,56.28,53.13,58.50,5.41,100,100.0,69,0,0,58.5,10,57.8,11,53.1,12,55.7,11 -2026-08-01T21:13:39+00:00,1785618819551,65.0,56.21,53.07,58.45,5.39,100,100.0,69,0,0,58.5,10,57.7,11,53.1,12,55.6,11 -2026-08-01T21:13:41+00:00,1785618821553,65.0,56.14,53.01,58.35,5.35,100,100.0,69,0,0,58.3,10,57.6,11,53.0,12,55.6,11 -2026-08-01T21:13:43+00:00,1785618823554,65.0,56.07,52.97,58.23,5.26,100,100.0,69,0,0,58.2,10,57.6,11,53.0,12,55.5,11 -2026-08-01T21:13:45+00:00,1785618825555,65.0,55.98,52.91,58.12,5.23,100,100.0,69,0,0,58.1,10,57.5,11,52.9,12,55.5,11 -2026-08-01T21:13:47+00:00,1785618827556,65.0,55.94,52.90,58.03,5.15,100,100.0,69,0,0,58.0,10,57.4,11,52.9,12,55.4,11 -2026-08-01T21:13:49+00:00,1785618829557,65.0,55.86,52.85,57.91,5.08,100,100.0,69,0,0,57.9,10,57.3,11,52.8,12,55.4,11 -2026-08-01T21:13:51+00:00,1785618831557,65.0,55.78,52.82,57.79,4.99,100,100.0,69,0,0,57.8,10,57.2,11,52.8,12,55.3,11 -2026-08-01T21:13:53+00:00,1785618833558,65.0,55.73,52.79,57.73,4.96,100,100.0,69,0,0,57.7,10,57.1,11,52.8,12,55.3,11 -2026-08-01T21:13:55+00:00,1785618835559,65.0,55.65,52.74,57.60,4.88,100,100.0,69,0,0,57.6,10,57.0,11,52.7,12,55.2,11 -2026-08-01T21:13:57+00:00,1785618837561,65.0,55.60,52.72,57.52,4.81,100,100.0,69,0,0,57.5,10,57.0,11,52.7,12,55.2,11 -2026-08-01T21:13:59+00:00,1785618839561,65.0,55.54,52.67,57.42,4.75,100,100.0,69,0,0,57.4,10,56.9,11,52.7,12,55.2,11 -2026-08-01T21:14:01+00:00,1785618841562,65.0,55.50,52.69,57.33,4.66,100,100.0,69,0,0,57.3,10,56.8,11,52.7,12,55.1,11 -2026-08-01T21:14:03+00:00,1785618843564,65.0,55.42,52.63,57.24,4.61,100,100.0,69,0,0,57.2,10,56.7,11,52.6,12,55.1,11 -2026-08-01T21:14:05+00:00,1785618845564,65.0,55.36,52.60,57.15,4.56,100,100.0,69,0,0,57.2,10,56.7,11,52.6,12,55.0,11 -2026-08-01T21:14:07+00:00,1785618847565,65.0,55.30,52.58,57.08,4.50,100,100.0,69,0,0,57.1,10,56.6,11,52.6,12,55.0,11 -2026-08-01T21:14:09+00:00,1785618849566,65.0,55.25,52.52,56.98,4.47,100,100.0,69,0,0,57.0,10,56.5,11,52.5,12,55.0,11 -2026-08-01T21:14:11+00:00,1785618851567,65.0,55.18,52.45,56.91,4.45,100,100.0,69,0,0,56.9,10,56.4,11,52.5,12,54.9,11 -2026-08-01T21:14:13+00:00,1785618853569,65.0,55.13,52.48,56.81,4.37,100,100.0,69,0,0,56.8,10,56.4,11,52.5,12,54.9,11 -2026-08-01T21:14:15+00:00,1785618855569,65.0,55.07,52.42,56.72,4.32,100,100.0,69,0,0,56.7,10,56.3,11,52.4,12,54.9,11 -2026-08-01T21:14:17+00:00,1785618857570,65.0,55.03,52.41,56.65,4.25,100,100.0,69,0,0,56.7,10,56.2,11,52.4,12,54.8,11 -2026-08-01T21:14:19+00:00,1785618859572,65.0,54.96,52.37,56.55,4.21,100,100.0,69,0,0,56.5,10,56.2,11,52.4,12,54.8,11 -2026-08-01T21:14:21+00:00,1785618861572,65.0,54.92,52.35,56.50,4.17,100,100.0,69,0,0,56.5,10,56.1,11,52.3,12,54.7,11 -2026-08-01T21:14:23+00:00,1785618863573,65.0,54.85,52.31,56.40,4.12,100,100.0,69,0,0,56.4,11,56.0,11,52.3,12,54.7,11 -2026-08-01T21:14:25+00:00,1785618865574,65.0,54.82,52.28,56.38,4.09,100,100.0,69,0,0,56.4,11,56.0,11,52.3,12,54.6,11 -2026-08-01T21:14:27+00:00,1785618867574,65.0,54.75,52.22,56.30,4.07,100,100.0,69,0,0,56.3,11,55.9,11,52.2,12,54.6,11 -2026-08-01T21:14:29+00:00,1785618869576,65.0,54.69,52.20,56.20,4.02,100,100.0,69,0,0,56.2,11,55.8,11,52.2,12,54.5,11 -2026-08-01T21:14:31+00:00,1785618871577,65.0,54.65,52.18,56.14,3.98,100,100.0,69,0,0,56.1,11,55.7,11,52.2,12,54.5,11 -2026-08-01T21:14:33+00:00,1785618873578,65.0,54.59,52.11,56.03,3.93,100,100.0,69,0,0,56.0,11,55.7,11,52.1,12,54.5,11 -2026-08-01T21:14:35+00:00,1785618875579,65.0,54.54,52.07,56.00,3.93,100,100.0,69,0,0,56.0,11,55.7,11,52.1,12,54.5,11 -2026-08-01T21:14:37+00:00,1785618877579,65.0,54.48,52.05,55.91,3.88,100,100.0,69,0,0,55.9,11,55.6,11,52.0,12,54.4,11 -2026-08-01T21:14:39+00:00,1785618879580,65.0,54.43,52.00,55.86,3.87,100,100.0,69,0,0,55.9,11,55.5,11,52.0,12,54.4,11 -2026-08-01T21:14:41+00:00,1785618881581,65.0,54.38,51.96,55.79,3.83,100,100.0,69,0,0,55.8,11,55.4,11,52.0,12,54.3,11 -2026-08-01T21:14:43+00:00,1785618883582,65.0,54.33,51.93,55.72,3.80,100,100.0,69,0,0,55.7,11,55.4,11,51.9,12,54.3,11 -2026-08-01T21:14:45+00:00,1785618885584,65.0,54.29,51.91,55.65,3.76,100,100.0,69,0,0,55.7,11,55.3,11,51.9,12,54.3,11 -2026-08-01T21:14:47+00:00,1785618887585,65.0,54.23,51.83,55.60,3.77,100,100.0,69,0,0,55.6,11,55.3,11,51.8,12,54.2,11 -2026-08-01T21:14:49+00:00,1785618889586,65.0,54.18,51.81,55.52,3.72,100,100.0,69,0,0,55.5,11,55.2,11,51.8,12,54.2,11 -2026-08-01T21:14:51+00:00,1785618891587,65.0,54.13,51.78,55.46,3.70,100,100.0,69,0,0,55.5,11,55.1,11,51.8,13,54.1,11 -2026-08-01T21:14:53+00:00,1785618893587,65.0,54.09,51.73,55.42,3.68,100,100.0,69,0,0,55.4,11,55.1,11,51.7,13,54.1,11 -2026-08-01T21:14:55+00:00,1785618895588,65.0,54.04,51.73,55.35,3.64,100,100.0,69,0,0,55.3,11,55.0,11,51.7,13,54.1,11 -2026-08-01T21:14:57+00:00,1785618897589,65.0,53.99,51.66,55.29,3.63,100,100.0,69,0,0,55.3,11,55.0,11,51.7,13,54.0,11 -2026-08-01T21:14:59+00:00,1785618899590,65.0,53.95,51.66,55.22,3.58,100,100.0,69,0,0,55.2,11,54.9,11,51.7,13,54.0,11 -2026-08-01T21:15:01+00:00,1785618901592,65.0,53.90,51.59,55.18,3.59,100,100.0,69,0,0,55.2,11,54.9,11,51.6,13,54.0,11 -2026-08-01T21:15:03+00:00,1785618903593,65.0,53.86,51.59,55.10,3.54,100,100.0,69,0,0,55.1,11,54.8,11,51.6,13,53.9,11 -2026-08-01T21:15:05+00:00,1785618905593,65.0,53.81,51.53,55.05,3.52,100,100.0,69,0,0,55.0,11,54.7,11,51.5,13,53.9,11 -2026-08-01T21:15:07+00:00,1785618907594,65.0,53.77,51.50,54.98,3.48,100,100.0,69,0,0,55.0,11,54.7,11,51.5,13,53.9,11 -2026-08-01T21:15:09+00:00,1785618909595,65.0,53.72,51.46,54.94,3.48,100,100.0,69,0,0,54.9,11,54.7,11,51.5,13,53.8,11 -2026-08-01T21:15:11+00:00,1785618911596,65.0,53.66,51.43,54.86,3.43,100,100.0,69,0,0,54.9,11,54.6,11,51.4,13,53.8,11 -2026-08-01T21:15:13+00:00,1785618913597,65.0,53.62,51.39,54.80,3.43,100,100.0,69,0,0,54.8,11,54.5,11,51.4,13,53.8,11 -2026-08-01T21:15:15+00:00,1785618915597,65.0,53.58,51.36,54.73,3.39,100,100.0,69,0,0,54.7,11,54.5,11,51.4,13,53.7,11 -2026-08-01T21:15:17+00:00,1785618917599,65.0,53.55,51.32,54.73,3.40,100,100.0,69,0,0,54.7,11,54.5,11,51.3,13,53.7,11 -2026-08-01T21:15:19+00:00,1785618919600,65.0,53.49,51.29,54.62,3.36,100,100.0,69,0,0,54.6,11,54.4,11,51.3,13,53.7,11 -2026-08-01T21:15:21+00:00,1785618921601,65.0,53.44,51.26,54.59,3.35,100,100.0,69,0,0,54.6,11,54.3,11,51.3,13,53.6,11 -2026-08-01T21:15:23+00:00,1785618923602,65.0,53.42,51.21,54.55,3.34,100,100.0,69,0,0,54.5,11,54.3,11,51.2,13,53.6,11 -2026-08-01T21:15:25+00:00,1785618925603,65.0,53.37,51.18,54.49,3.31,100,100.0,69,0,0,54.5,11,54.3,11,51.2,13,53.5,11 -2026-08-01T21:15:27+00:00,1785618927603,65.0,53.33,51.12,54.46,3.33,100,100.0,69,0,0,54.5,11,54.2,11,51.1,13,53.5,11 -2026-08-01T21:15:29+00:00,1785618929604,65.0,53.30,51.09,54.39,3.30,100,100.0,69,0,0,54.4,11,54.2,11,51.1,13,53.5,12 -2026-08-01T21:15:31+00:00,1785618931605,65.0,53.26,51.09,54.35,3.26,100,100.0,69,0,0,54.3,11,54.1,11,51.1,13,53.5,12 -2026-08-01T21:15:33+00:00,1785618933607,65.0,53.22,51.05,54.29,3.25,100,100.0,69,0,0,54.3,11,54.1,11,51.0,13,53.4,12 -2026-08-01T21:15:35+00:00,1785618935608,65.0,53.18,51.02,54.27,3.25,100,100.0,69,0,0,54.3,11,54.0,11,51.0,13,53.4,11 -2026-08-01T21:15:37+00:00,1785618937609,65.0,53.13,50.97,54.20,3.24,100,100.0,69,0,0,54.2,11,54.0,11,51.0,13,53.4,12 -2026-08-01T21:15:39+00:00,1785618939610,65.0,53.08,50.95,54.14,3.20,100,100.0,69,0,0,54.1,11,53.9,11,51.0,13,53.3,12 -2026-08-01T21:15:41+00:00,1785618941611,65.0,53.06,50.93,54.11,3.19,100,100.0,69,0,0,54.1,11,53.9,11,50.9,13,53.3,12 -2026-08-01T21:15:43+00:00,1785618943611,65.0,53.00,50.88,54.05,3.17,100,100.0,69,0,0,54.0,11,53.8,11,50.9,13,53.3,12 -2026-08-01T21:15:45+00:00,1785618945612,65.0,52.99,50.87,54.04,3.17,100,100.0,69,0,0,54.0,11,53.8,12,50.9,13,53.2,12 -2026-08-01T21:15:47+00:00,1785618947613,65.0,52.97,50.88,54.00,3.12,100,100.0,69,0,0,54.0,11,53.8,12,50.9,13,53.2,12 -2026-08-01T21:15:49+00:00,1785618949615,65.0,52.91,50.84,53.93,3.10,100,100.0,69,0,0,53.9,11,53.7,12,50.8,13,53.2,12 -2026-08-01T21:15:51+00:00,1785618951616,65.0,52.88,50.84,53.88,3.05,100,100.0,69,0,0,53.9,11,53.7,12,50.8,13,53.1,12 -2026-08-01T21:15:53+00:00,1785618953616,65.0,52.84,50.80,53.84,3.04,100,100.0,69,0,0,53.8,11,53.6,12,50.8,13,53.1,12 -2026-08-01T21:15:55+00:00,1785618955617,65.0,52.82,50.83,53.81,2.98,100,100.0,69,0,0,53.8,11,53.6,12,50.8,13,53.1,12 -2026-08-01T21:15:57+00:00,1785618957618,65.0,52.78,50.78,53.74,2.97,100,100.0,69,0,0,53.7,11,53.5,12,50.8,13,53.1,12 -2026-08-01T21:15:59+00:00,1785618959619,65.0,52.74,50.75,53.72,2.96,100,100.0,69,0,0,53.7,11,53.5,12,50.7,13,53.0,12 -2026-08-01T21:16:01+00:00,1785618961620,65.0,52.71,50.75,53.65,2.92,100,100.0,69,0,0,53.7,11,53.4,12,50.7,13,53.0,12 -2026-08-01T21:16:03+00:00,1785618963621,65.0,52.70,50.74,53.66,2.93,100,100.0,69,0,0,53.7,11,53.4,12,50.7,13,53.0,12 -2026-08-01T21:16:05+00:00,1785618965623,65.0,52.65,50.72,53.59,2.89,100,100.0,69,0,0,53.6,11,53.4,12,50.7,13,52.9,12 -2026-08-01T21:16:07+00:00,1785618967624,65.0,52.60,50.68,53.53,2.86,100,100.0,69,0,0,53.5,11,53.3,12,50.7,13,52.9,12 -2026-08-01T21:16:09+00:00,1785618969625,65.0,52.58,50.67,53.49,2.82,100,100.0,69,0,0,53.5,11,53.3,12,50.7,13,52.9,12 -2026-08-01T21:16:11+00:00,1785618971626,65.0,52.56,50.66,53.48,2.82,100,100.0,69,0,0,53.5,11,53.2,12,50.7,13,52.9,12 -2026-08-01T21:16:13+00:00,1785618973626,65.0,52.53,50.63,53.44,2.81,100,100.0,69,0,0,53.4,11,53.2,12,50.6,13,52.8,12 -2026-08-01T21:16:15+00:00,1785618975628,65.0,52.49,50.60,53.42,2.81,100,100.0,69,0,0,53.4,11,53.2,12,50.6,13,52.8,12 -2026-08-01T21:16:17+00:00,1785618977628,65.0,52.45,50.56,53.36,2.81,100,100.0,69,0,0,53.4,11,53.1,12,50.6,13,52.8,12 -2026-08-01T21:16:19+00:00,1785618979628,65.0,52.41,50.52,53.32,2.80,100,100.0,69,0,0,53.3,11,53.1,12,50.5,13,52.7,12 -2026-08-01T21:16:21+00:00,1785618981630,65.0,52.39,50.54,53.27,2.75,100,100.0,69,0,0,53.3,11,53.0,12,50.5,13,52.7,12 -2026-08-01T21:16:23+00:00,1785618983631,65.0,52.35,50.50,53.22,2.73,100,100.0,69,0,0,53.2,11,53.0,12,50.5,13,52.7,12 -2026-08-01T21:16:25+00:00,1785618985632,65.0,52.33,50.49,53.21,2.72,100,100.0,69,0,0,53.2,11,53.0,12,50.5,13,52.6,12 -2026-08-01T21:16:27+00:00,1785618987633,65.0,52.28,50.43,53.15,2.72,100,100.0,69,0,0,53.2,11,52.9,12,50.4,13,52.6,12 -2026-08-01T21:16:29+00:00,1785618989634,65.0,52.26,50.43,53.14,2.71,100,100.0,69,0,0,53.1,11,52.9,12,50.4,13,52.6,12 -2026-08-01T21:16:31+00:00,1785618991634,65.0,52.23,50.40,53.10,2.69,100,100.0,69,0,0,53.1,11,52.8,12,50.4,13,52.6,12 -2026-08-01T21:16:33+00:00,1785618993635,65.0,52.20,50.37,53.04,2.68,100,100.0,69,0,0,53.0,11,52.8,12,50.4,13,52.6,12 -2026-08-01T21:16:35+00:00,1785618995636,65.0,52.18,50.36,53.03,2.66,100,100.0,69,0,0,53.0,11,52.8,12,50.4,13,52.5,12 -2026-08-01T21:16:37+00:00,1785618997638,65.0,52.14,50.33,52.98,2.64,100,100.0,69,0,0,53.0,11,52.8,12,50.3,13,52.5,12 -2026-08-01T21:16:39+00:00,1785618999639,65.0,52.11,50.33,52.96,2.63,100,100.0,69,0,0,53.0,11,52.7,12,50.3,13,52.5,12 -2026-08-01T21:16:41+00:00,1785619001640,65.0,52.08,50.32,52.90,2.61,100,100.0,69,0,0,52.9,11,52.7,12,50.3,13,52.4,12 -2026-08-01T21:16:43+00:00,1785619003640,65.0,52.05,50.29,52.87,2.60,100,100.0,69,0,0,52.9,11,52.7,12,50.3,13,52.4,12 -2026-08-01T21:16:45+00:00,1785619005641,65.0,52.02,50.26,52.83,2.58,100,100.0,69,0,0,52.8,11,52.6,12,50.3,13,52.4,12 -2026-08-01T21:16:47+00:00,1785619007642,65.0,52.00,50.25,52.80,2.55,100,100.0,69,0,0,52.8,11,52.6,12,50.2,13,52.4,12 -2026-08-01T21:16:49+00:00,1785619009643,65.0,51.97,50.23,52.79,2.56,100,100.0,69,0,0,52.8,11,52.5,12,50.2,13,52.3,12 -2026-08-01T21:16:51+00:00,1785619011644,65.0,51.94,50.22,52.73,2.53,100,100.0,69,0,0,52.7,11,52.5,12,50.2,13,52.3,12 -2026-08-01T21:16:53+00:00,1785619013646,65.0,51.90,50.19,52.70,2.50,100,100.0,69,0,0,52.7,11,52.5,12,50.2,13,52.3,12 -2026-08-01T21:16:55+00:00,1785619015646,65.0,51.89,50.15,52.70,2.53,100,100.0,69,0,0,52.7,11,52.5,12,50.2,13,52.2,12 -2026-08-01T21:16:57+00:00,1785619017647,65.0,51.85,50.12,52.66,2.53,100,100.0,69,0,0,52.7,11,52.4,12,50.1,13,52.2,12 -2026-08-01T21:16:59+00:00,1785619019648,65.0,51.82,50.12,52.60,2.50,100,100.0,69,0,0,52.6,11,52.4,12,50.1,13,52.2,12 -2026-08-01T21:17:01+00:00,1785619021649,65.0,51.79,50.09,52.58,2.50,100,100.0,69,0,0,52.6,11,52.3,12,50.1,13,52.2,12 -2026-08-01T21:17:03+00:00,1785619023650,65.0,51.75,50.05,52.55,2.50,100,100.0,69,0,0,52.5,11,52.3,12,50.0,13,52.1,12 -2026-08-01T21:17:05+00:00,1785619025651,65.0,51.72,49.99,52.51,2.51,100,100.0,69,0,0,52.5,11,52.3,12,50.0,13,52.1,12 -2026-08-01T21:17:07+00:00,1785619027652,65.0,51.70,49.98,52.49,2.51,100,100.0,69,0,0,52.5,12,52.2,12,50.0,13,52.1,12 -2026-08-01T21:17:09+00:00,1785619029653,65.0,51.67,49.95,52.45,2.49,100,100.0,69,0,0,52.5,11,52.2,12,50.0,13,52.1,12 -2026-08-01T21:17:11+00:00,1785619031654,65.0,51.64,49.93,52.44,2.51,100,100.0,69,0,0,52.4,11,52.2,12,49.9,13,52.0,12 -2026-08-01T21:17:13+00:00,1785619033655,65.0,51.61,49.91,52.39,2.49,100,100.0,69,0,0,52.4,11,52.2,12,49.9,13,52.0,12 -2026-08-01T21:17:15+00:00,1785619035656,65.0,51.59,49.88,52.39,2.49,100,100.0,69,0,0,52.4,11,52.1,12,49.9,13,52.0,12 -2026-08-01T21:17:17+00:00,1785619037657,65.0,51.54,49.84,52.35,2.51,100,100.0,69,0,0,52.3,12,52.0,12,49.8,13,51.9,12 -2026-08-01T21:17:19+00:00,1785619039658,65.0,51.52,49.82,52.31,2.48,100,100.0,69,0,0,52.3,12,52.0,12,49.8,13,51.9,12 -2026-08-01T21:17:21+00:00,1785619041658,65.0,51.50,49.81,52.29,2.47,100,100.0,69,0,0,52.3,12,52.0,12,49.8,13,51.9,12 -2026-08-01T21:17:23+00:00,1785619043659,65.0,51.48,49.77,52.24,2.48,100,100.0,69,0,0,52.2,12,52.0,12,49.8,13,51.9,12 -2026-08-01T21:17:25+00:00,1785619045661,65.0,51.44,49.75,52.22,2.48,100,100.0,69,0,0,52.2,12,52.0,12,49.7,13,51.8,12 -2026-08-01T21:17:27+00:00,1785619047662,65.0,51.42,49.74,52.18,2.45,100,100.0,69,0,0,52.2,12,51.9,12,49.7,13,51.8,12 -2026-08-01T21:17:29+00:00,1785619049663,65.0,51.40,49.70,52.17,2.47,100,100.0,69,0,0,52.2,12,51.9,12,49.7,13,51.8,12 -2026-08-01T21:17:31+00:00,1785619051663,65.0,51.36,49.67,52.12,2.45,100,100.0,69,0,0,52.1,12,51.8,12,49.7,13,51.8,12 -2026-08-01T21:17:33+00:00,1785619053664,65.0,51.34,49.65,52.11,2.45,100,100.0,69,0,0,52.1,12,51.8,12,49.7,13,51.7,12 -2026-08-01T21:17:35+00:00,1785619055665,65.0,51.32,49.63,52.08,2.46,100,100.0,69,0,0,52.1,12,51.8,12,49.6,13,51.7,12 -2026-08-01T21:17:37+00:00,1785619057666,65.0,51.28,49.61,52.04,2.42,100,100.0,69,0,0,52.0,12,51.7,12,49.6,13,51.7,12 -2026-08-01T21:17:39+00:00,1785619059667,65.0,51.26,49.57,52.00,2.44,100,100.0,69,0,0,52.0,12,51.7,12,49.6,13,51.7,12 -2026-08-01T21:17:41+00:00,1785619061669,65.0,51.23,49.56,51.99,2.44,100,100.0,69,0,0,52.0,12,51.7,12,49.6,13,51.7,12 -2026-08-01T21:17:43+00:00,1785619063670,65.0,51.19,49.51,51.93,2.43,100,100.0,69,0,0,51.9,12,51.7,12,49.5,13,51.6,12 -2026-08-01T21:17:45+00:00,1785619065670,65.0,51.18,49.50,51.94,2.44,100,100.0,69,0,0,51.9,12,51.7,12,49.5,13,51.6,12 -2026-08-01T21:17:47+00:00,1785619067671,65.0,51.16,49.50,51.90,2.41,100,100.0,69,0,0,51.9,12,51.6,12,49.5,13,51.6,12 -2026-08-01T21:17:49+00:00,1785619069672,65.0,51.12,49.44,51.88,2.42,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T21:17:51+00:00,1785619071673,65.0,51.10,49.41,51.86,2.44,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T21:17:53+00:00,1785619073674,65.0,51.08,49.41,51.83,2.42,100,100.0,69,0,0,51.8,12,51.6,12,49.4,13,51.5,12 -2026-08-01T21:17:55+00:00,1785619075675,65.0,51.05,49.38,51.81,2.43,100,100.0,69,0,0,51.8,12,51.5,12,49.4,13,51.5,12 -2026-08-01T21:17:57+00:00,1785619077677,65.0,51.04,49.36,51.80,2.43,100,100.0,69,0,0,51.8,12,51.5,12,49.4,13,51.5,12 -2026-08-01T21:17:59+00:00,1785619079677,65.0,51.01,49.33,51.74,2.42,100,100.0,69,0,0,51.7,12,51.5,12,49.3,13,51.5,12 -2026-08-01T21:18:01+00:00,1785619081678,65.0,50.97,49.30,51.70,2.41,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T21:18:03+00:00,1785619083679,65.0,50.95,49.27,51.70,2.43,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T21:18:05+00:00,1785619085680,65.0,50.93,49.25,51.68,2.43,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:18:07+00:00,1785619087681,65.0,50.91,49.22,51.66,2.44,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:18:09+00:00,1785619089682,65.0,50.88,49.19,51.63,2.43,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:18:11+00:00,1785619091683,65.0,50.86,49.19,51.60,2.43,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:18:13+00:00,1785619093685,65.0,50.83,49.14,51.56,2.42,100,100.0,69,0,0,51.6,12,51.3,12,49.1,13,51.3,12 -2026-08-01T21:18:15+00:00,1785619095685,65.0,50.81,49.12,51.53,2.43,100,100.0,69,0,0,51.5,12,51.3,12,49.1,13,51.3,12 -2026-08-01T21:18:17+00:00,1785619097687,65.0,50.79,49.10,51.53,2.42,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.3,12 -2026-08-01T21:18:19+00:00,1785619099687,65.0,50.77,49.07,51.50,2.42,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.2,12 -2026-08-01T21:18:21+00:00,1785619101688,65.0,50.75,49.07,51.49,2.42,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.2,12 -2026-08-01T21:18:23+00:00,1785619103688,65.0,50.71,49.03,51.45,2.41,100,100.0,69,0,0,51.5,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:18:25+00:00,1785619105689,65.0,50.70,49.03,51.43,2.40,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T21:18:27+00:00,1785619107690,65.0,50.67,48.99,51.42,2.42,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T21:18:29+00:00,1785619109692,65.0,50.66,48.96,51.41,2.43,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T21:18:31+00:00,1785619111696,65.0,50.62,48.95,51.36,2.41,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.1,12 -2026-08-01T21:18:33+00:00,1785619113694,65.0,50.60,48.93,51.31,2.40,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.1,12 -2026-08-01T21:18:35+00:00,1785619115694,65.0,50.59,48.91,51.31,2.41,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.1,12 -2026-08-01T21:18:37+00:00,1785619117695,65.0,50.57,48.89,51.28,2.39,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.1,12 -2026-08-01T21:18:39+00:00,1785619119696,65.0,50.55,48.86,51.28,2.40,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.0,12 -2026-08-01T21:18:41+00:00,1785619121697,65.0,50.52,48.88,51.25,2.38,100,100.0,69,0,0,51.2,12,51.0,12,48.9,13,51.0,12 -2026-08-01T21:18:43+00:00,1785619123698,65.0,50.49,48.84,51.22,2.38,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,51.0,12 -2026-08-01T21:18:45+00:00,1785619125700,65.0,50.49,48.85,51.21,2.37,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,51.0,12 -2026-08-01T21:18:47+00:00,1785619127701,65.0,50.48,48.84,51.18,2.34,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,51.0,12 -2026-08-01T21:18:49+00:00,1785619129701,65.0,50.45,48.80,51.15,2.36,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,50.9,12 -2026-08-01T21:18:51+00:00,1785619131702,65.0,50.42,48.79,51.11,2.33,100,100.0,69,0,0,51.1,12,50.9,12,48.8,13,50.9,12 -2026-08-01T21:18:53+00:00,1785619133703,65.0,50.41,48.78,51.11,2.33,100,100.0,69,0,0,51.1,12,50.8,12,48.8,13,50.9,12 -2026-08-01T21:18:55+00:00,1785619135704,65.0,50.38,48.76,51.08,2.31,100,100.0,69,0,0,51.1,12,50.8,12,48.8,13,50.9,12 -2026-08-01T21:18:57+00:00,1785619137707,65.0,50.38,48.78,51.07,2.30,100,100.0,69,0,0,51.1,12,50.8,12,48.8,13,50.9,12 -2026-08-01T21:18:59+00:00,1785619139706,65.0,50.36,48.74,51.07,2.32,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:19:01+00:00,1785619141708,65.0,50.42,48.76,51.17,2.39,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,50.8,12 -2026-08-01T21:19:03+00:00,1785619143708,65.0,50.54,48.80,51.41,2.54,100,100.0,69,0,0,51.4,12,51.1,12,48.8,13,50.9,12 -2026-08-01T21:19:05+00:00,1785619145709,65.0,50.68,48.85,51.68,2.76,100,100.0,69,0,0,51.7,12,51.3,12,48.8,13,50.9,12 -2026-08-01T21:19:07+00:00,1785619147710,65.0,50.87,48.95,52.03,3.01,100,100.0,69,0,0,52.0,12,51.5,12,49.0,13,51.0,12 -2026-08-01T21:19:09+00:00,1785619149711,65.0,51.09,49.02,52.44,3.33,100,100.0,69,0,0,52.4,11,51.9,12,49.0,13,51.0,12 -2026-08-01T21:19:11+00:00,1785619151712,65.0,51.31,49.12,52.91,3.68,100,100.0,69,0,0,52.9,11,52.1,12,49.1,13,51.1,12 -2026-08-01T21:19:13+00:00,1785619153712,65.0,51.56,49.23,53.38,4.07,100,100.0,69,0,0,53.4,11,52.4,12,49.2,13,51.2,12 -2026-08-01T21:19:15+00:00,1785619155713,65.0,51.85,49.38,53.87,4.39,100,100.0,69,0,0,53.9,11,52.8,12,49.4,13,51.3,12 -2026-08-01T21:19:17+00:00,1785619157715,65.0,52.10,49.51,54.34,4.73,100,100.0,69,0,0,54.3,11,53.1,12,49.5,13,51.4,12 -2026-08-01T21:19:19+00:00,1785619159716,65.0,52.38,49.65,54.85,5.09,100,100.0,69,0,0,54.8,11,53.5,12,49.7,13,51.6,12 -2026-08-01T21:19:21+00:00,1785619161717,65.0,52.68,49.78,55.35,5.47,100,100.0,69,0,0,55.3,11,53.8,11,49.8,13,51.7,12 -2026-08-01T21:19:23+00:00,1785619163718,65.0,52.98,49.92,55.87,5.85,100,100.0,69,0,0,55.9,10,54.2,11,49.9,13,51.9,12 -2026-08-01T21:19:25+00:00,1785619165719,65.0,53.26,50.05,56.36,6.22,100,100.0,69,0,0,56.4,10,54.6,11,50.0,13,52.0,12 -2026-08-01T21:19:27+00:00,1785619167720,65.0,53.54,50.20,56.83,6.55,100,100.0,69,0,0,56.8,10,55.0,11,50.2,13,52.2,12 -2026-08-01T21:19:29+00:00,1785619169720,65.0,53.82,50.32,57.31,6.90,100,100.0,69,0,0,57.3,10,55.3,11,50.3,13,52.4,12 -2026-08-01T21:19:31+00:00,1785619171721,65.0,54.12,50.49,57.84,7.25,100,100.0,69,0,0,57.8,10,55.6,11,50.5,13,52.5,12 -2026-08-01T21:19:33+00:00,1785619173723,65.0,54.41,50.61,58.31,7.60,100,100.0,69,0,0,58.3,10,56.0,11,50.6,13,52.7,12 -2026-08-01T21:19:35+00:00,1785619175724,65.0,54.73,50.77,58.86,7.97,100,100.0,69,0,0,58.9,10,56.4,11,50.8,13,52.9,12 -2026-08-01T21:19:37+00:00,1785619177725,65.0,55.02,50.98,59.26,8.23,100,100.0,69,0,0,59.3,10,56.8,11,51.0,13,53.0,12 -2026-08-01T21:19:39+00:00,1785619179725,65.0,55.29,51.14,59.75,8.53,100,100.0,69,0,0,59.7,10,57.1,11,51.1,13,53.2,12 -2026-08-01T21:19:41+00:00,1785619181726,65.0,55.56,51.26,60.21,8.83,100,100.0,69,0,0,60.2,9,57.5,10,51.3,13,53.3,12 -2026-08-01T21:19:43+00:00,1785619183727,65.0,55.82,51.43,60.59,9.09,100,100.0,69,0,0,60.6,9,57.8,10,51.4,13,53.5,12 -2026-08-01T21:19:45+00:00,1785619185728,65.0,56.10,51.56,61.08,9.42,100,100.0,69,0,0,61.1,9,58.1,10,51.6,13,53.6,12 -2026-08-01T21:19:47+00:00,1785619187729,65.0,56.36,51.73,61.50,9.70,100,100.0,69,0,0,61.5,9,58.4,10,51.7,13,53.8,12 -2026-08-01T21:19:49+00:00,1785619189731,65.0,56.67,51.93,61.97,9.96,100,100.0,69,0,0,62.0,9,58.8,10,51.9,13,54.0,12 -2026-08-01T21:19:51+00:00,1785619191731,65.0,56.91,52.07,62.36,10.22,100,100.0,69,0,0,62.4,9,59.1,10,52.1,13,54.1,12 -2026-08-01T21:19:53+00:00,1785619193732,65.0,57.18,52.20,62.80,10.52,100,100.0,69,0,0,62.8,9,59.5,10,52.2,13,54.3,12 -2026-08-01T21:19:55+00:00,1785619195733,65.0,57.39,52.31,63.12,10.76,100,100.0,69,0,0,63.1,9,59.7,10,52.3,13,54.4,12 -2026-08-01T21:19:57+00:00,1785619197734,65.0,57.65,52.42,63.55,11.06,100,100.0,69,0,0,63.5,9,60.0,10,52.4,13,54.6,11 -2026-08-01T21:19:59+00:00,1785619199735,65.0,57.91,52.59,63.96,11.33,100,100.0,69,0,0,64.0,9,60.4,10,52.6,13,54.7,11 -2026-08-01T21:20:01+00:00,1785619201735,65.0,58.15,52.72,64.31,11.54,100,100.0,69,0,0,64.3,9,60.7,10,52.7,13,54.9,11 -2026-08-01T21:20:03+00:00,1785619203736,65.0,58.40,52.85,64.69,11.77,100,100.0,69,0,0,64.7,9,61.0,10,52.8,12,55.1,11 -2026-08-01T21:20:05+00:00,1785619205738,65.0,58.63,52.94,65.07,12.05,100,100.0,69,0,0,65.1,8,61.2,10,52.9,12,55.3,11 -2026-08-01T21:20:07+00:00,1785619207739,65.0,58.87,53.10,65.46,12.30,100,100.0,69,0,0,65.5,8,61.5,10,53.1,13,55.4,11 -2026-08-01T21:20:09+00:00,1785619209740,65.0,59.10,53.24,65.76,12.48,100,100.0,69,0,0,65.8,8,61.8,10,53.2,12,55.6,11 -2026-08-01T21:20:11+00:00,1785619211741,65.0,59.33,53.38,66.15,12.70,100,100.0,69,0,0,66.2,8,62.1,10,53.4,12,55.7,11 -2026-08-01T21:20:13+00:00,1785619213742,65.0,59.55,53.46,66.54,12.98,100,100.0,69,0,0,66.5,8,62.3,10,53.5,12,55.9,11 -2026-08-01T21:20:15+00:00,1785619215743,65.0,59.78,53.61,66.87,13.21,100,100.0,69,0,0,66.9,8,62.6,10,53.6,12,56.0,11 -2026-08-01T21:20:17+00:00,1785619217743,65.0,60.01,53.72,67.24,13.44,100,100.0,69,0,0,67.2,8,62.9,10,53.7,12,56.2,11 -2026-08-01T21:20:19+00:00,1785619219744,65.0,60.21,53.79,67.56,13.68,100,100.0,69,0,0,67.6,8,63.1,9,53.8,12,56.4,11 -2026-08-01T21:20:21+00:00,1785619221746,65.0,60.42,53.93,67.91,13.91,100,100.0,69,0,0,67.9,8,63.3,9,53.9,12,56.5,11 -2026-08-01T21:20:23+00:00,1785619223747,65.0,60.62,54.06,68.20,14.07,100,100.0,69,0,0,68.2,8,63.6,9,54.1,12,56.6,11 -2026-08-01T21:20:25+00:00,1785619225748,65.0,60.81,54.16,68.51,14.28,100,100.0,69,0,0,68.5,8,63.7,9,54.2,12,56.8,11 -2026-08-01T21:20:27+00:00,1785619227749,65.0,61.04,54.31,68.82,14.45,100,100.0,69,0,0,68.8,8,64.1,9,54.3,12,57.0,11 -2026-08-01T21:20:29+00:00,1785619229749,65.0,61.21,54.40,69.10,14.62,100,100.0,69,0,0,69.1,8,64.3,9,54.4,12,57.1,11 -2026-08-01T21:20:31+00:00,1785619231752,65.0,61.43,54.50,69.44,14.87,100,100.0,69,0,0,69.4,8,64.5,9,54.5,12,57.2,11 -2026-08-01T21:20:33+00:00,1785619233751,65.0,61.61,54.61,69.72,15.03,100,100.0,69,0,0,69.7,8,64.7,9,54.6,12,57.4,11 -2026-08-01T21:20:35+00:00,1785619235752,65.0,61.77,54.76,69.91,15.13,100,100.0,69,0,0,69.9,8,65.0,9,54.8,12,57.5,11 -2026-08-01T21:20:37+00:00,1785619237754,65.0,61.90,54.85,70.07,15.22,100,100.0,69,0,0,70.1,8,65.1,9,54.8,12,57.6,11 -2026-08-01T21:20:39+00:00,1785619239754,65.0,62.03,54.93,70.23,15.27,100,100.0,69,0,0,70.2,8,65.2,9,54.9,12,57.7,11 -2026-08-01T21:20:41+00:00,1785619241755,65.0,62.08,55.05,70.24,15.22,100,100.0,69,0,0,70.2,8,65.2,9,55.0,12,57.8,11 -2026-08-01T21:20:43+00:00,1785619243756,65.0,62.11,55.03,70.24,15.21,100,100.0,69,0,0,70.2,8,65.3,9,55.0,12,57.9,11 -2026-08-01T21:20:45+00:00,1785619245757,65.0,62.17,55.12,70.23,15.14,100,100.0,69,0,0,70.2,8,65.4,9,55.1,12,58.0,11 -2026-08-01T21:20:47+00:00,1785619247758,65.0,62.18,55.16,70.17,15.04,100,100.0,69,0,0,70.2,8,65.4,9,55.2,12,58.0,11 -2026-08-01T21:20:49+00:00,1785619249759,65.0,62.19,55.21,70.08,14.90,100,100.0,69,0,0,70.1,8,65.4,9,55.2,12,58.1,11 -2026-08-01T21:20:51+00:00,1785619251759,65.0,62.17,55.25,69.97,14.76,100,100.0,69,0,0,70.0,8,65.3,9,55.2,12,58.1,11 -2026-08-01T21:20:53+00:00,1785619253761,65.0,62.12,55.25,69.82,14.62,100,100.0,69,0,0,69.8,8,65.2,9,55.2,12,58.2,11 -2026-08-01T21:20:55+00:00,1785619255762,65.0,62.08,55.27,69.66,14.43,100,100.0,69,0,0,69.7,8,65.2,9,55.3,12,58.2,11 -2026-08-01T21:20:57+00:00,1785619257763,65.0,62.02,55.32,69.46,14.21,100,100.0,69,0,0,69.5,8,65.1,9,55.3,12,58.2,11 -2026-08-01T21:20:59+00:00,1785619259764,65.0,61.96,55.34,69.28,14.00,100,100.0,69,0,0,69.3,8,65.0,9,55.3,12,58.2,11 -2026-08-01T21:21:01+00:00,1785619261765,65.0,61.88,55.37,69.06,13.75,100,100.0,69,0,0,69.1,8,64.9,9,55.4,12,58.2,11 -2026-08-01T21:21:03+00:00,1785619263766,65.0,61.80,55.38,68.87,13.55,100,100.0,69,0,0,68.9,8,64.8,9,55.4,12,58.2,11 -2026-08-01T21:21:05+00:00,1785619265767,65.0,61.70,55.38,68.59,13.29,100,100.0,69,0,0,68.6,8,64.7,9,55.4,12,58.2,11 -2026-08-01T21:21:07+00:00,1785619267767,65.0,61.59,55.40,68.34,13.03,100,100.0,69,0,0,68.3,8,64.5,9,55.4,12,58.1,11 -2026-08-01T21:21:09+00:00,1785619269769,65.0,61.49,55.36,68.14,12.83,100,100.0,69,0,0,68.1,8,64.4,9,55.4,12,58.1,11 -2026-08-01T21:21:11+00:00,1785619271770,65.0,61.39,55.38,67.87,12.57,100,100.0,69,0,0,67.9,8,64.2,9,55.4,12,58.0,11 -2026-08-01T21:21:13+00:00,1785619273771,65.0,61.28,55.34,67.66,12.36,100,100.0,69,0,0,67.7,8,64.1,9,55.3,12,58.0,11 -2026-08-01T21:21:15+00:00,1785619275774,65.0,61.16,55.33,67.39,12.12,100,100.0,69,0,0,67.4,8,63.9,9,55.3,12,58.0,11 -2026-08-01T21:21:17+00:00,1785619277772,65.0,61.05,55.32,67.14,11.89,100,100.0,69,0,0,67.1,8,63.8,9,55.3,12,58.0,11 -2026-08-01T21:21:19+00:00,1785619279773,65.0,60.92,55.27,66.90,11.69,100,100.0,69,0,0,66.9,8,63.6,9,55.3,12,57.9,11 -2026-08-01T21:21:21+00:00,1785619281774,65.0,60.80,55.23,66.62,11.44,100,100.0,69,0,0,66.6,8,63.5,9,55.2,12,57.9,11 -2026-08-01T21:21:23+00:00,1785619283775,65.0,60.68,55.19,66.36,11.24,100,100.0,69,0,0,66.4,8,63.3,10,55.2,12,57.8,11 -2026-08-01T21:21:25+00:00,1785619285777,65.0,60.57,55.17,66.13,11.03,100,100.0,69,0,0,66.1,8,63.2,9,55.2,12,57.8,11 -2026-08-01T21:21:27+00:00,1785619287778,65.0,60.45,55.12,65.89,10.83,100,100.0,69,0,0,65.9,8,63.0,10,55.1,12,57.8,11 -2026-08-01T21:21:29+00:00,1785619289778,65.0,60.34,55.10,65.66,10.61,100,100.0,69,0,0,65.7,9,62.9,10,55.1,12,57.7,11 -2026-08-01T21:21:31+00:00,1785619291780,65.0,60.21,55.07,65.41,10.41,100,100.0,69,0,0,65.4,9,62.7,10,55.1,12,57.7,11 -2026-08-01T21:21:33+00:00,1785619293780,65.0,60.10,55.05,65.17,10.19,100,100.0,69,0,0,65.2,9,62.6,10,55.0,12,57.6,11 -2026-08-01T21:21:35+00:00,1785619295781,65.0,59.97,55.01,64.94,9.99,100,100.0,69,0,0,64.9,9,62.4,10,55.0,12,57.5,11 -2026-08-01T21:21:37+00:00,1785619297782,65.0,59.87,54.96,64.72,9.80,100,100.0,69,0,0,64.7,9,62.3,10,55.0,12,57.5,11 -2026-08-01T21:21:39+00:00,1785619299783,65.0,59.76,54.95,64.49,9.60,100,100.0,69,0,0,64.5,9,62.1,10,55.0,12,57.5,11 -2026-08-01T21:21:41+00:00,1785619301785,65.0,59.63,54.89,64.24,9.42,100,100.0,69,0,0,64.2,9,62.0,10,54.9,12,57.4,11 -2026-08-01T21:21:43+00:00,1785619303786,65.0,59.52,54.88,64.03,9.23,100,100.0,69,0,0,64.0,9,61.8,10,54.9,12,57.3,11 -2026-08-01T21:21:45+00:00,1785619305786,65.0,59.42,54.84,63.86,9.06,100,100.0,69,0,0,63.9,9,61.7,10,54.8,12,57.3,11 -2026-08-01T21:21:47+00:00,1785619307787,65.0,59.31,54.74,63.66,8.93,100,100.0,69,0,0,63.7,9,61.6,10,54.7,12,57.3,11 -2026-08-01T21:21:49+00:00,1785619309788,65.0,59.20,54.72,63.44,8.77,100,100.0,69,0,0,63.4,9,61.4,10,54.7,12,57.2,11 -2026-08-01T21:21:51+00:00,1785619311789,65.0,59.08,54.67,63.24,8.61,100,100.0,69,0,0,63.2,9,61.3,10,54.7,12,57.1,11 -2026-08-01T21:21:53+00:00,1785619313790,65.0,58.97,54.59,63.04,8.48,100,100.0,69,0,0,63.0,9,61.2,10,54.6,12,57.1,11 -2026-08-01T21:21:55+00:00,1785619315791,65.0,58.85,54.54,62.83,8.34,100,100.0,69,0,0,62.8,9,61.0,10,54.5,12,57.0,11 -2026-08-01T21:21:57+00:00,1785619317792,65.0,58.76,54.50,62.67,8.20,100,100.0,69,0,0,62.7,9,60.9,10,54.5,12,57.0,11 -2026-08-01T21:21:59+00:00,1785619319793,65.0,58.66,54.46,62.46,8.05,100,100.0,69,0,0,62.5,9,60.8,10,54.5,12,57.0,11 -2026-08-01T21:22:01+00:00,1785619321794,65.0,58.55,54.40,62.27,7.89,100,100.0,69,0,0,62.3,9,60.6,10,54.4,12,56.9,11 -2026-08-01T21:22:03+00:00,1785619323795,65.0,58.42,54.34,62.07,7.77,100,100.0,69,0,0,62.1,9,60.5,10,54.3,12,56.8,11 -2026-08-01T21:22:05+00:00,1785619325796,65.0,58.33,54.28,61.88,7.64,100,100.0,69,0,0,61.9,9,60.4,10,54.3,12,56.8,11 -2026-08-01T21:22:07+00:00,1785619327797,65.0,58.24,54.24,61.75,7.53,100,100.0,69,0,0,61.7,9,60.2,10,54.2,12,56.7,11 -2026-08-01T21:22:09+00:00,1785619329797,65.0,58.15,54.20,61.54,7.38,100,100.0,69,0,0,61.5,9,60.2,10,54.2,12,56.7,11 -2026-08-01T21:22:11+00:00,1785619331798,65.0,58.04,54.12,61.41,7.30,100,100.0,69,0,0,61.4,9,60.0,10,54.1,12,56.6,11 -2026-08-01T21:22:13+00:00,1785619333800,65.0,57.94,54.06,61.22,7.20,100,100.0,69,0,0,61.2,9,59.9,10,54.1,12,56.6,11 -2026-08-01T21:22:15+00:00,1785619335801,65.0,57.85,54.02,61.05,7.06,100,100.0,69,0,0,61.0,9,59.8,10,54.0,12,56.5,11 -2026-08-01T21:22:17+00:00,1785619337802,65.0,57.76,53.97,60.90,6.97,100,100.0,69,0,0,60.9,9,59.7,10,54.0,12,56.5,11 -2026-08-01T21:22:19+00:00,1785619339803,65.0,57.65,53.90,60.75,6.87,100,100.0,69,0,0,60.7,9,59.5,10,53.9,12,56.4,11 -2026-08-01T21:22:21+00:00,1785619341804,65.0,57.57,53.86,60.60,6.78,100,100.0,69,0,0,60.6,10,59.5,10,53.9,12,56.4,11 -2026-08-01T21:22:23+00:00,1785619343804,65.0,57.48,53.82,60.43,6.65,100,100.0,69,0,0,60.4,10,59.3,10,53.8,12,56.3,11 -2026-08-01T21:22:25+00:00,1785619345805,65.0,57.40,53.75,60.35,6.61,100,100.0,69,0,0,60.3,10,59.2,10,53.7,12,56.2,11 -2026-08-01T21:22:27+00:00,1785619347806,65.0,57.31,53.71,60.17,6.51,100,100.0,69,0,0,60.2,10,59.1,10,53.7,12,56.2,11 -2026-08-01T21:22:29+00:00,1785619349808,65.0,57.22,53.65,60.04,6.42,100,100.0,69,0,0,60.0,10,59.0,10,53.7,12,56.2,11 -2026-08-01T21:22:31+00:00,1785619351809,65.0,57.14,53.61,59.90,6.32,100,100.0,69,0,0,59.9,10,58.9,10,53.6,12,56.1,11 -2026-08-01T21:22:33+00:00,1785619353810,65.0,57.04,53.54,59.77,6.26,100,100.0,69,0,0,59.8,10,58.8,10,53.5,12,56.0,11 -2026-08-01T21:22:35+00:00,1785619355810,65.0,56.96,53.48,59.62,6.17,100,100.0,69,0,0,59.6,10,58.7,10,53.5,12,56.0,11 -2026-08-01T21:22:37+00:00,1785619357811,65.0,56.89,53.44,59.49,6.07,100,100.0,69,0,0,59.5,10,58.6,10,53.4,12,56.0,11 -2026-08-01T21:22:39+00:00,1785619359812,65.0,56.81,53.40,59.39,6.01,100,100.0,69,0,0,59.4,10,58.5,10,53.4,12,55.9,11 -2026-08-01T21:22:41+00:00,1785619361813,65.0,56.71,53.34,59.24,5.92,100,100.0,69,0,0,59.2,10,58.4,10,53.3,12,55.9,11 -2026-08-01T21:22:43+00:00,1785619363814,65.0,56.64,53.28,59.11,5.84,100,100.0,69,0,0,59.1,10,58.3,10,53.3,12,55.8,11 -2026-08-01T21:22:45+00:00,1785619365815,65.0,56.57,53.25,59.01,5.77,100,100.0,69,0,0,59.0,10,58.2,10,53.2,12,55.8,11 -2026-08-01T21:22:47+00:00,1785619367816,65.0,56.50,53.23,58.89,5.69,100,100.0,69,0,0,58.9,10,58.1,11,53.2,12,55.7,11 -2026-08-01T21:22:49+00:00,1785619369817,65.0,56.41,53.16,58.77,5.61,100,100.0,69,0,0,58.8,10,58.0,11,53.2,12,55.7,11 -2026-08-01T21:22:51+00:00,1785619371818,65.0,56.36,53.16,58.63,5.50,100,100.0,69,0,0,58.6,10,58.0,10,53.2,12,55.7,11 -2026-08-01T21:22:53+00:00,1785619373819,65.0,56.29,53.13,58.55,5.44,100,100.0,69,0,0,58.5,10,57.9,11,53.1,12,55.6,11 -2026-08-01T21:22:55+00:00,1785619375820,65.0,56.21,53.08,58.39,5.34,100,100.0,69,0,0,58.4,10,57.8,11,53.1,12,55.6,11 -2026-08-01T21:22:57+00:00,1785619377821,65.0,56.14,53.06,58.31,5.28,100,100.0,69,0,0,58.3,10,57.7,11,53.1,12,55.5,11 -2026-08-01T21:22:59+00:00,1785619379822,65.0,56.07,53.04,58.19,5.17,100,100.0,69,0,0,58.2,10,57.6,11,53.0,12,55.5,11 -2026-08-01T21:23:01+00:00,1785619381824,65.0,56.01,53.01,58.11,5.11,100,100.0,69,0,0,58.1,10,57.5,11,53.0,12,55.4,11 -2026-08-01T21:23:03+00:00,1785619383824,65.0,55.94,52.94,58.01,5.08,100,100.0,69,0,0,58.0,10,57.4,11,52.9,12,55.4,11 -2026-08-01T21:23:05+00:00,1785619385825,65.0,55.88,52.93,57.93,5.02,100,100.0,69,0,0,57.9,10,57.3,11,52.9,12,55.4,11 -2026-08-01T21:23:07+00:00,1785619387827,65.0,55.81,52.87,57.82,4.97,100,100.0,69,0,0,57.8,10,57.2,11,52.9,12,55.3,11 -2026-08-01T21:23:09+00:00,1785619389828,65.0,55.75,52.83,57.74,4.91,100,100.0,69,0,0,57.7,10,57.2,11,52.8,12,55.3,11 -2026-08-01T21:23:11+00:00,1785619391827,65.0,55.68,52.80,57.65,4.86,100,100.0,69,0,0,57.7,10,57.1,11,52.8,12,55.2,11 -2026-08-01T21:23:13+00:00,1785619393829,65.0,55.60,52.74,57.53,4.80,100,100.0,69,0,0,57.5,10,57.0,11,52.7,12,55.1,11 -2026-08-01T21:23:15+00:00,1785619395829,65.0,55.56,52.73,57.45,4.74,100,100.0,69,0,0,57.5,10,56.9,11,52.7,12,55.1,11 -2026-08-01T21:23:17+00:00,1785619397831,65.0,55.49,52.70,57.33,4.68,100,100.0,69,0,0,57.3,10,56.8,11,52.7,12,55.1,11 -2026-08-01T21:23:19+00:00,1785619399832,65.0,55.43,52.66,57.25,4.61,100,100.0,69,0,0,57.2,10,56.8,11,52.7,12,55.0,11 -2026-08-01T21:23:21+00:00,1785619401833,65.0,55.37,52.60,57.18,4.58,100,100.0,69,0,0,57.2,10,56.7,11,52.6,12,55.0,11 -2026-08-01T21:23:23+00:00,1785619403833,65.0,55.31,52.56,57.06,4.53,100,100.0,69,0,0,57.1,10,56.6,11,52.6,12,55.0,11 -2026-08-01T21:23:25+00:00,1785619405836,65.0,55.26,52.56,57.00,4.45,100,100.0,69,0,0,57.0,10,56.5,11,52.6,12,54.9,11 -2026-08-01T21:23:27+00:00,1785619407835,65.0,55.18,52.51,56.90,4.40,100,100.0,69,0,0,56.9,10,56.5,11,52.5,12,54.9,11 -2026-08-01T21:23:29+00:00,1785619409840,65.0,55.13,52.49,56.80,4.34,100,100.0,69,0,0,56.8,10,56.4,11,52.5,12,54.8,11 -2026-08-01T21:23:31+00:00,1785619411837,65.0,55.06,52.42,56.72,4.29,100,100.0,69,0,0,56.7,10,56.3,11,52.4,12,54.8,11 -2026-08-01T21:23:33+00:00,1785619413839,65.0,55.00,52.38,56.66,4.27,100,100.0,69,0,0,56.7,10,56.2,11,52.4,12,54.7,11 -2026-08-01T21:23:35+00:00,1785619415841,65.0,54.96,52.37,56.58,4.23,100,100.0,69,0,0,56.6,10,56.2,11,52.4,12,54.7,11 -2026-08-01T21:23:37+00:00,1785619417841,65.0,54.89,52.32,56.46,4.14,100,100.0,69,0,0,56.5,10,56.1,11,52.3,12,54.7,11 -2026-08-01T21:23:39+00:00,1785619419841,65.0,54.85,52.31,56.39,4.07,100,100.0,69,0,0,56.4,10,56.0,11,52.3,12,54.6,11 -2026-08-01T21:23:41+00:00,1785619421842,65.0,54.78,52.27,56.32,4.05,100,100.0,69,0,0,56.3,10,55.9,11,52.3,12,54.6,11 -2026-08-01T21:23:43+00:00,1785619423843,65.0,54.74,52.27,56.24,4.01,100,100.0,69,0,0,56.2,11,55.9,11,52.3,12,54.5,11 -2026-08-01T21:23:45+00:00,1785619425844,65.0,54.67,52.22,56.15,3.95,100,100.0,69,0,0,56.2,11,55.8,11,52.2,12,54.5,11 -2026-08-01T21:23:47+00:00,1785619427844,65.0,54.64,52.20,56.10,3.91,100,100.0,69,0,0,56.1,11,55.8,11,52.2,12,54.5,11 -2026-08-01T21:23:49+00:00,1785619429846,65.0,54.58,52.17,56.03,3.87,100,100.0,69,0,0,56.0,11,55.7,11,52.2,12,54.4,11 -2026-08-01T21:23:51+00:00,1785619431847,65.0,54.53,52.10,55.98,3.87,100,100.0,69,0,0,56.0,11,55.7,11,52.1,12,54.4,11 -2026-08-01T21:23:53+00:00,1785619433849,65.0,54.47,52.07,55.90,3.84,100,100.0,69,0,0,55.9,11,55.6,11,52.1,12,54.3,11 -2026-08-01T21:23:55+00:00,1785619435849,65.0,54.43,52.03,55.83,3.80,100,100.0,69,0,0,55.8,11,55.5,11,52.0,12,54.3,11 -2026-08-01T21:23:57+00:00,1785619437850,65.0,54.38,51.99,55.79,3.80,100,100.0,69,0,0,55.8,11,55.4,11,52.0,12,54.3,11 -2026-08-01T21:23:59+00:00,1785619439850,65.0,54.34,51.99,55.72,3.75,100,100.0,69,0,0,55.7,11,55.4,11,52.0,12,54.2,11 -2026-08-01T21:24:01+00:00,1785619441852,65.0,54.28,51.93,55.63,3.72,100,100.0,69,0,0,55.6,11,55.3,11,51.9,12,54.2,11 -2026-08-01T21:24:03+00:00,1785619443852,65.0,54.23,51.90,55.56,3.69,100,100.0,69,0,0,55.6,11,55.3,11,51.9,12,54.2,11 -2026-08-01T21:24:05+00:00,1785619445854,65.0,54.18,51.84,55.52,3.69,100,100.0,69,0,0,55.5,11,55.2,11,51.8,12,54.1,11 -2026-08-01T21:24:07+00:00,1785619447855,65.0,54.13,51.81,55.46,3.65,100,100.0,69,0,0,55.5,11,55.2,11,51.8,12,54.1,11 -2026-08-01T21:24:09+00:00,1785619449856,65.0,54.08,51.77,55.39,3.62,100,100.0,69,0,0,55.4,11,55.1,11,51.8,12,54.1,11 -2026-08-01T21:24:11+00:00,1785619451857,65.0,54.03,51.76,55.29,3.57,100,100.0,69,0,0,55.3,11,55.0,11,51.8,12,54.0,11 -2026-08-01T21:24:13+00:00,1785619453858,65.0,53.99,51.72,55.24,3.54,100,100.0,69,0,0,55.2,11,55.0,11,51.7,12,54.0,11 -2026-08-01T21:24:15+00:00,1785619455859,65.0,53.94,51.66,55.21,3.54,100,100.0,69,0,0,55.2,11,54.9,11,51.7,12,53.9,11 -2026-08-01T21:24:17+00:00,1785619457859,65.0,53.89,51.66,55.13,3.49,100,100.0,69,0,0,55.1,11,54.8,11,51.7,12,53.9,11 -2026-08-01T21:24:19+00:00,1785619459860,65.0,53.84,51.60,55.07,3.48,100,100.0,69,0,0,55.1,11,54.8,11,51.6,12,53.9,11 -2026-08-01T21:24:21+00:00,1785619461862,65.0,53.80,51.58,55.00,3.44,100,100.0,69,0,0,55.0,11,54.7,11,51.6,12,53.9,11 -2026-08-01T21:24:23+00:00,1785619463863,65.0,53.74,51.50,54.96,3.45,100,100.0,69,0,0,55.0,11,54.7,11,51.5,12,53.8,11 -2026-08-01T21:24:25+00:00,1785619465863,65.0,53.70,51.49,54.90,3.43,100,100.0,69,0,0,54.9,11,54.6,11,51.5,12,53.8,11 -2026-08-01T21:24:27+00:00,1785619467864,65.0,53.66,51.45,54.87,3.41,100,100.0,69,0,0,54.9,11,54.6,11,51.5,12,53.7,11 -2026-08-01T21:24:29+00:00,1785619469865,65.0,53.60,51.40,54.77,3.39,100,100.0,69,0,0,54.8,11,54.5,11,51.4,12,53.7,11 -2026-08-01T21:24:31+00:00,1785619471866,65.0,53.56,51.38,54.74,3.37,100,100.0,69,0,0,54.7,11,54.5,11,51.4,12,53.7,11 -2026-08-01T21:24:33+00:00,1785619473867,65.0,53.52,51.32,54.67,3.36,100,100.0,69,0,0,54.7,11,54.4,11,51.3,13,53.7,11 -2026-08-01T21:24:35+00:00,1785619475868,65.0,53.47,51.29,54.62,3.34,100,100.0,69,0,0,54.6,11,54.4,11,51.3,12,53.6,11 -2026-08-01T21:24:37+00:00,1785619477870,65.0,53.42,51.26,54.56,3.31,100,100.0,69,0,0,54.6,11,54.3,11,51.3,13,53.6,11 -2026-08-01T21:24:39+00:00,1785619479873,65.0,53.38,51.22,54.51,3.28,100,100.0,69,0,0,54.5,11,54.3,11,51.2,12,53.5,11 -2026-08-01T21:24:41+00:00,1785619481871,65.0,53.35,51.18,54.48,3.29,100,100.0,69,0,0,54.5,11,54.2,11,51.2,13,53.5,11 -2026-08-01T21:24:43+00:00,1785619483872,65.0,53.30,51.16,54.42,3.26,100,100.0,69,0,0,54.4,11,54.2,11,51.2,13,53.5,11 -2026-08-01T21:24:45+00:00,1785619485873,65.0,53.27,51.12,54.38,3.27,100,100.0,69,0,0,54.4,11,54.1,11,51.1,13,53.4,11 -2026-08-01T21:24:47+00:00,1785619487873,65.0,53.23,51.08,54.32,3.24,100,100.0,69,0,0,54.3,11,54.1,11,51.1,13,53.4,11 -2026-08-01T21:24:49+00:00,1785619489875,65.0,53.17,51.05,54.25,3.21,100,100.0,69,0,0,54.2,11,54.0,11,51.0,13,53.4,11 -2026-08-01T21:24:51+00:00,1785619491875,65.0,53.14,50.99,54.21,3.22,100,100.0,69,0,0,54.2,11,54.0,11,51.0,13,53.3,11 -2026-08-01T21:24:53+00:00,1785619493880,65.0,53.09,50.97,54.15,3.20,100,100.0,69,0,0,54.2,11,53.9,11,51.0,13,53.3,11 -2026-08-01T21:24:55+00:00,1785619495878,65.0,53.07,50.94,54.11,3.17,100,100.0,69,0,0,54.1,11,53.9,11,50.9,13,53.3,11 -2026-08-01T21:24:57+00:00,1785619497879,65.0,53.03,50.93,54.07,3.14,100,100.0,69,0,0,54.1,11,53.9,11,50.9,13,53.2,11 -2026-08-01T21:24:59+00:00,1785619499880,65.0,52.99,50.88,54.03,3.15,100,100.0,69,0,0,54.0,11,53.8,11,50.9,13,53.2,11 -2026-08-01T21:25:01+00:00,1785619501880,65.0,52.95,50.83,53.99,3.15,100,100.0,69,0,0,54.0,11,53.8,11,50.8,13,53.2,11 -2026-08-01T21:25:03+00:00,1785619503881,65.0,52.90,50.80,53.93,3.13,100,100.0,69,0,0,53.9,11,53.7,11,50.8,13,53.2,11 -2026-08-01T21:25:05+00:00,1785619505882,65.0,52.87,50.80,53.88,3.09,100,100.0,69,0,0,53.9,11,53.7,11,50.8,13,53.1,11 -2026-08-01T21:25:07+00:00,1785619507883,65.0,52.84,50.75,53.86,3.11,100,100.0,69,0,0,53.9,11,53.6,11,50.7,13,53.1,12 -2026-08-01T21:25:09+00:00,1785619509885,65.0,52.80,50.74,53.81,3.08,100,100.0,69,0,0,53.8,11,53.6,11,50.7,13,53.1,11 -2026-08-01T21:25:11+00:00,1785619511886,65.0,52.75,50.70,53.74,3.05,100,100.0,69,0,0,53.7,11,53.5,11,50.7,13,53.0,11 -2026-08-01T21:25:13+00:00,1785619513888,65.0,52.72,50.67,53.73,3.06,100,100.0,69,0,0,53.7,11,53.5,11,50.7,13,53.0,12 -2026-08-01T21:25:15+00:00,1785619515887,65.0,52.70,50.64,53.69,3.05,100,100.0,69,0,0,53.7,11,53.5,12,50.6,13,53.0,12 -2026-08-01T21:25:17+00:00,1785619517888,65.0,52.66,50.63,53.62,3.02,100,100.0,69,0,0,53.6,11,53.5,12,50.6,13,52.9,12 -2026-08-01T21:25:19+00:00,1785619519889,65.0,52.61,50.60,53.61,3.01,100,100.0,69,0,0,53.6,11,53.4,11,50.6,13,52.9,12 -2026-08-01T21:25:21+00:00,1785619521890,65.0,52.59,50.56,53.56,3.00,100,100.0,69,0,0,53.6,11,53.4,11,50.6,13,52.9,12 -2026-08-01T21:25:23+00:00,1785619523891,65.0,52.56,50.54,53.53,2.98,100,100.0,69,0,0,53.5,11,53.3,12,50.5,13,52.8,12 -2026-08-01T21:25:25+00:00,1785619525893,65.0,52.52,50.50,53.48,2.97,100,100.0,69,0,0,53.5,11,53.3,12,50.5,13,52.8,12 -2026-08-01T21:25:27+00:00,1785619527894,65.0,52.48,50.47,53.42,2.95,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.8,12 -2026-08-01T21:25:29+00:00,1785619529894,65.0,52.44,50.43,53.39,2.94,100,100.0,69,0,0,53.4,11,53.2,12,50.4,13,52.8,12 -2026-08-01T21:25:31+00:00,1785619531895,65.0,52.40,50.42,53.35,2.92,100,100.0,69,0,0,53.3,11,53.1,12,50.4,13,52.7,12 -2026-08-01T21:25:33+00:00,1785619533896,65.0,52.37,50.37,53.34,2.96,100,100.0,69,0,0,53.3,11,53.1,12,50.4,13,52.7,12 -2026-08-01T21:25:35+00:00,1785619535897,65.0,52.34,50.37,53.27,2.91,100,100.0,69,0,0,53.3,11,53.1,12,50.4,13,52.7,12 -2026-08-01T21:25:37+00:00,1785619537898,65.0,52.32,50.36,53.22,2.88,100,100.0,69,0,0,53.2,11,53.0,12,50.4,13,52.7,12 -2026-08-01T21:25:39+00:00,1785619539898,65.0,52.28,50.32,53.20,2.87,100,100.0,69,0,0,53.2,11,53.0,12,50.3,13,52.6,12 -2026-08-01T21:25:41+00:00,1785619541900,65.0,52.25,50.29,53.15,2.86,100,100.0,69,0,0,53.2,11,53.0,12,50.3,13,52.6,12 -2026-08-01T21:25:43+00:00,1785619543901,65.0,52.22,50.27,53.12,2.86,100,100.0,69,0,0,53.1,11,52.9,12,50.3,13,52.6,12 -2026-08-01T21:25:45+00:00,1785619545902,65.0,52.20,50.25,53.10,2.85,100,100.0,69,0,0,53.1,11,52.9,12,50.2,13,52.5,12 -2026-08-01T21:25:47+00:00,1785619547903,65.0,52.15,50.22,53.05,2.85,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:25:49+00:00,1785619549904,65.0,52.11,50.18,52.98,2.82,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:25:51+00:00,1785619551904,65.0,52.10,50.18,52.98,2.81,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:25:53+00:00,1785619553905,65.0,52.06,50.16,52.94,2.78,100,100.0,69,0,0,52.9,11,52.7,12,50.2,13,52.4,12 -2026-08-01T21:25:55+00:00,1785619555908,65.0,52.03,50.12,52.90,2.78,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.4,12 -2026-08-01T21:25:57+00:00,1785619557908,65.0,51.99,50.11,52.86,2.76,100,100.0,69,0,0,52.9,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:25:59+00:00,1785619559909,65.0,51.98,50.11,52.85,2.75,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:26:01+00:00,1785619561910,65.0,51.95,50.08,52.82,2.73,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:26:03+00:00,1785619563910,65.0,51.92,50.07,52.77,2.70,100,100.0,69,0,0,52.8,11,52.5,12,50.1,13,52.3,12 -2026-08-01T21:26:05+00:00,1785619565912,65.0,51.89,50.07,52.73,2.67,100,100.0,69,0,0,52.7,11,52.5,12,50.1,13,52.3,12 -2026-08-01T21:26:07+00:00,1785619567912,65.0,51.86,50.02,52.69,2.67,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.2,12 -2026-08-01T21:26:09+00:00,1785619569913,65.0,51.83,49.99,52.66,2.67,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.2,12 -2026-08-01T21:26:11+00:00,1785619571914,65.0,51.80,49.99,52.64,2.66,100,100.0,69,0,0,52.6,11,52.4,12,50.0,13,52.2,12 -2026-08-01T21:26:13+00:00,1785619573916,65.0,51.79,49.99,52.62,2.64,100,100.0,69,0,0,52.6,11,52.4,12,50.0,13,52.2,12 -2026-08-01T21:26:15+00:00,1785619575917,65.0,51.75,49.98,52.56,2.60,100,100.0,69,0,0,52.6,11,52.3,12,50.0,13,52.1,12 -2026-08-01T21:26:17+00:00,1785619577917,65.0,51.73,49.95,52.56,2.60,100,100.0,69,0,0,52.6,11,52.3,12,50.0,13,52.1,12 -2026-08-01T21:26:19+00:00,1785619579918,65.0,51.70,49.95,52.52,2.57,100,100.0,69,0,0,52.5,11,52.3,12,50.0,13,52.1,12 -2026-08-01T21:26:21+00:00,1785619581919,65.0,51.68,49.91,52.51,2.59,100,100.0,69,0,0,52.5,11,52.2,12,49.9,13,52.1,12 -2026-08-01T21:26:23+00:00,1785619583920,65.0,51.66,49.89,52.46,2.57,100,100.0,69,0,0,52.5,11,52.2,12,49.9,13,52.0,12 -2026-08-01T21:26:25+00:00,1785619585921,65.0,51.62,49.89,52.42,2.53,100,100.0,69,0,0,52.4,11,52.2,12,49.9,13,52.0,12 -2026-08-01T21:26:27+00:00,1785619587922,65.0,51.61,49.86,52.41,2.55,100,100.0,69,0,0,52.4,11,52.2,12,49.9,13,52.0,12 -2026-08-01T21:26:29+00:00,1785619589923,65.0,51.58,49.85,52.35,2.50,100,100.0,69,0,0,52.3,11,52.2,12,49.8,13,52.0,12 -2026-08-01T21:26:31+00:00,1785619591925,65.0,51.54,49.82,52.35,2.52,100,100.0,69,0,0,52.3,12,52.1,12,49.8,13,51.9,12 -2026-08-01T21:26:33+00:00,1785619593927,65.0,51.51,49.80,52.29,2.50,100,100.0,69,0,0,52.3,11,52.1,12,49.8,13,51.9,12 -2026-08-01T21:26:35+00:00,1785619595926,65.0,51.48,49.75,52.28,2.52,100,100.0,69,0,0,52.3,11,52.0,12,49.7,13,51.9,12 -2026-08-01T21:26:37+00:00,1785619597928,65.0,51.45,49.71,52.24,2.51,100,100.0,69,0,0,52.2,11,52.0,12,49.7,13,51.8,12 -2026-08-01T21:26:39+00:00,1785619599928,65.0,51.43,49.71,52.21,2.50,100,100.0,69,0,0,52.2,12,52.0,12,49.7,13,51.8,12 -2026-08-01T21:26:41+00:00,1785619601929,65.0,51.42,49.70,52.19,2.48,100,100.0,69,0,0,52.2,11,51.9,12,49.7,13,51.8,12 -2026-08-01T21:26:43+00:00,1785619603930,65.0,51.38,49.65,52.12,2.48,100,100.0,69,0,0,52.1,11,51.9,12,49.7,13,51.8,12 -2026-08-01T21:26:45+00:00,1785619605933,65.0,51.35,49.64,52.11,2.48,100,100.0,69,0,0,52.1,11,51.9,12,49.6,13,51.7,12 -2026-08-01T21:26:47+00:00,1785619607932,65.0,51.33,49.63,52.08,2.46,100,100.0,69,0,0,52.1,12,51.8,12,49.6,13,51.7,12 -2026-08-01T21:26:49+00:00,1785619609933,65.0,51.31,49.60,52.08,2.47,100,100.0,69,0,0,52.1,11,51.8,12,49.6,13,51.7,12 -2026-08-01T21:26:51+00:00,1785619611934,65.0,51.27,49.56,52.04,2.49,100,100.0,69,0,0,52.0,11,51.8,12,49.6,13,51.7,12 -2026-08-01T21:26:53+00:00,1785619613934,65.0,51.23,49.53,51.99,2.45,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T21:26:55+00:00,1785619615935,65.0,51.22,49.51,51.97,2.46,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.7,12 -2026-08-01T21:26:57+00:00,1785619617936,65.0,51.19,49.50,51.96,2.47,100,100.0,69,0,0,52.0,12,51.7,12,49.5,13,51.6,12 -2026-08-01T21:26:59+00:00,1785619619938,65.0,51.15,49.46,51.88,2.44,100,100.0,69,0,0,51.9,12,51.7,12,49.5,13,51.6,12 -2026-08-01T21:27:01+00:00,1785619621939,65.0,51.14,49.44,51.90,2.45,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.6,12 -2026-08-01T21:27:03+00:00,1785619623940,65.0,51.11,49.43,51.86,2.45,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.5,12 -2026-08-01T21:27:05+00:00,1785619625941,65.0,51.08,49.38,51.86,2.47,100,100.0,69,0,0,51.9,12,51.6,12,49.4,13,51.5,12 -2026-08-01T21:27:07+00:00,1785619627941,65.0,51.05,49.37,51.80,2.43,100,100.0,69,0,0,51.8,12,51.6,12,49.4,13,51.5,12 -2026-08-01T21:27:09+00:00,1785619629942,65.0,51.04,49.36,51.78,2.42,100,100.0,69,0,0,51.8,12,51.6,12,49.4,13,51.5,12 -2026-08-01T21:27:11+00:00,1785619631943,65.0,51.02,49.34,51.76,2.42,100,100.0,69,0,0,51.8,12,51.5,12,49.3,13,51.5,12 -2026-08-01T21:27:13+00:00,1785619633944,65.0,50.98,49.30,51.72,2.42,100,100.0,69,0,0,51.7,12,51.5,12,49.3,13,51.4,12 -2026-08-01T21:27:15+00:00,1785619635945,65.0,50.96,49.29,51.72,2.43,100,100.0,69,0,0,51.7,12,51.4,12,49.3,13,51.4,12 -2026-08-01T21:27:17+00:00,1785619637947,65.0,50.93,49.25,51.68,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:27:19+00:00,1785619639947,65.0,50.91,49.23,51.65,2.42,100,100.0,69,0,0,51.7,12,51.4,12,49.2,13,51.4,12 -2026-08-01T21:27:21+00:00,1785619641948,65.0,50.87,49.19,51.60,2.41,100,100.0,69,0,0,51.6,12,51.4,12,49.2,13,51.3,12 -2026-08-01T21:27:23+00:00,1785619643949,65.0,50.86,49.20,51.59,2.40,100,100.0,69,0,0,51.6,12,51.3,12,49.2,13,51.3,12 -2026-08-01T21:27:25+00:00,1785619645950,65.0,50.83,49.13,51.58,2.43,100,100.0,69,0,0,51.6,12,51.3,12,49.1,13,51.3,12 -2026-08-01T21:27:27+00:00,1785619647951,65.0,50.81,49.13,51.53,2.41,100,100.0,69,0,0,51.5,12,51.3,12,49.1,13,51.3,12 -2026-08-01T21:27:29+00:00,1785619649951,65.0,50.78,49.09,51.53,2.43,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.2,12 -2026-08-01T21:27:31+00:00,1785619651952,65.0,50.76,49.07,51.49,2.42,100,100.0,69,0,0,51.5,12,51.2,12,49.1,13,51.2,12 -2026-08-01T21:27:33+00:00,1785619653954,65.0,50.73,49.05,51.48,2.43,100,100.0,69,0,0,51.5,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:27:35+00:00,1785619655955,65.0,50.70,49.02,51.45,2.43,100,100.0,69,0,0,51.5,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:27:37+00:00,1785619657956,65.0,50.68,49.01,51.42,2.41,100,100.0,69,0,0,51.4,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:27:39+00:00,1785619659957,65.0,50.68,49.01,51.41,2.41,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.2,12 -2026-08-01T21:27:41+00:00,1785619661958,65.0,50.65,48.98,51.38,2.40,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.1,12 -2026-08-01T21:27:43+00:00,1785619663958,65.0,50.63,48.95,51.36,2.41,100,100.0,69,0,0,51.4,12,51.1,12,49.0,13,51.1,12 -2026-08-01T21:27:45+00:00,1785619665959,65.0,50.59,48.92,51.31,2.40,100,100.0,69,0,0,51.3,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:27:47+00:00,1785619667960,65.0,50.57,48.91,51.29,2.40,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.1,12 -2026-08-01T21:27:49+00:00,1785619669962,65.0,50.55,48.88,51.28,2.40,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.0,12 -2026-08-01T21:27:51+00:00,1785619671963,65.0,50.54,48.86,51.27,2.41,100,100.0,69,0,0,51.3,12,51.0,12,48.9,13,51.0,12 -2026-08-01T21:27:53+00:00,1785619673964,65.0,50.51,48.84,51.25,2.41,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:27:55+00:00,1785619675964,65.0,50.47,48.79,51.22,2.41,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,50.9,12 -2026-08-01T21:27:57+00:00,1785619677965,65.0,50.45,48.78,51.17,2.39,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,50.9,12 -2026-08-01T21:27:59+00:00,1785619679966,65.0,50.45,48.78,51.17,2.39,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,50.9,12 -2026-08-01T21:28:01+00:00,1785619681967,65.0,50.42,48.74,51.15,2.40,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:28:03+00:00,1785619683968,65.0,50.39,48.72,51.11,2.41,100,100.0,69,0,0,51.1,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:28:05+00:00,1785619685970,65.0,50.38,48.72,51.11,2.40,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:28:07+00:00,1785619687970,65.0,50.36,48.71,51.08,2.38,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:28:09+00:00,1785619689971,65.0,50.33,48.67,51.05,2.39,100,100.0,69,0,0,51.0,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:28:11+00:00,1785619691972,65.0,50.33,48.64,51.08,2.41,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:28:13+00:00,1785619693973,65.0,50.39,48.65,51.19,2.50,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.8,12 -2026-08-01T21:28:15+00:00,1785619695974,65.0,50.52,48.71,51.42,2.66,100,100.0,69,0,0,51.4,12,51.1,12,48.7,13,50.8,12 -2026-08-01T21:28:17+00:00,1785619697975,65.0,50.68,48.76,51.74,2.90,100,100.0,69,0,0,51.7,12,51.3,12,48.8,13,50.9,12 -2026-08-01T21:28:19+00:00,1785619699976,65.0,50.85,48.80,52.10,3.23,100,100.0,69,0,0,52.1,11,51.6,12,48.8,13,50.9,12 -2026-08-01T21:28:21+00:00,1785619701977,65.0,51.07,48.86,52.55,3.58,100,100.0,69,0,0,52.5,11,51.9,12,48.9,13,51.0,12 -2026-08-01T21:28:23+00:00,1785619703978,65.0,51.33,48.98,53.04,3.95,100,100.0,69,0,0,53.0,11,52.2,12,49.0,13,51.1,12 -2026-08-01T21:28:25+00:00,1785619705979,65.0,51.54,49.05,53.45,4.31,100,100.0,69,0,0,53.5,11,52.5,12,49.0,13,51.2,12 -2026-08-01T21:28:27+00:00,1785619707980,65.0,51.80,49.17,53.90,4.62,100,100.0,69,0,0,53.9,11,52.8,12,49.2,13,51.3,12 -2026-08-01T21:28:29+00:00,1785619709981,65.0,52.07,49.30,54.38,4.99,100,100.0,69,0,0,54.4,11,53.1,12,49.3,13,51.5,12 -2026-08-01T21:28:31+00:00,1785619711982,65.0,52.35,49.43,54.89,5.35,100,100.0,69,0,0,54.9,11,53.5,12,49.4,13,51.6,12 -2026-08-01T21:28:33+00:00,1785619713982,65.0,52.63,49.58,55.35,5.69,100,100.0,69,0,0,55.3,11,53.9,11,49.6,13,51.7,12 -2026-08-01T21:28:35+00:00,1785619715983,65.0,52.90,49.70,55.87,6.05,100,100.0,69,0,0,55.9,10,54.2,11,49.7,13,51.9,12 -2026-08-01T21:28:37+00:00,1785619717985,65.0,53.19,49.84,56.39,6.45,100,100.0,69,0,0,56.4,10,54.5,11,49.8,13,52.0,12 -2026-08-01T21:28:39+00:00,1785619719986,65.0,53.50,50.02,56.91,6.82,100,100.0,69,0,0,56.9,10,54.9,11,50.0,13,52.2,12 -2026-08-01T21:28:41+00:00,1785619721987,65.0,53.76,50.16,57.29,7.09,100,100.0,69,0,0,57.3,10,55.2,11,50.2,13,52.4,12 -2026-08-01T21:28:43+00:00,1785619723987,65.0,54.06,50.25,57.86,7.49,100,100.0,69,0,0,57.9,10,55.6,11,50.2,13,52.5,12 -2026-08-01T21:28:45+00:00,1785619725988,65.0,54.37,50.43,58.34,7.83,100,100.0,69,0,0,58.3,10,56.0,11,50.4,13,52.7,12 -2026-08-01T21:28:47+00:00,1785619727989,65.0,54.65,50.59,58.80,8.14,100,100.0,69,0,0,58.8,10,56.4,11,50.6,13,52.8,12 -2026-08-01T21:28:49+00:00,1785619729990,65.0,54.91,50.71,59.22,8.46,100,100.0,69,0,0,59.2,10,56.7,11,50.7,13,53.0,12 -2026-08-01T21:28:51+00:00,1785619731991,65.0,55.19,50.84,59.73,8.78,100,100.0,69,0,0,59.7,9,57.1,11,50.8,13,53.1,12 -2026-08-01T21:28:53+00:00,1785619733993,65.0,55.45,50.97,60.17,9.13,100,100.0,69,0,0,60.2,9,57.4,10,51.0,13,53.3,12 -2026-08-01T21:28:55+00:00,1785619735993,65.0,55.75,51.09,60.67,9.48,100,100.0,69,0,0,60.7,9,57.7,10,51.1,13,53.5,12 -2026-08-01T21:28:57+00:00,1785619737994,65.0,56.01,51.23,61.11,9.79,100,100.0,69,0,0,61.1,9,58.1,10,51.2,13,53.6,12 -2026-08-01T21:28:59+00:00,1785619739995,65.0,56.27,51.33,61.53,10.11,100,100.0,69,0,0,61.5,9,58.4,10,51.3,13,53.8,12 -2026-08-01T21:29:01+00:00,1785619741996,65.0,56.52,51.45,61.95,10.41,100,100.0,69,0,0,62.0,9,58.7,10,51.5,13,54.0,12 -2026-08-01T21:29:03+00:00,1785619743997,65.0,56.78,51.65,62.35,10.65,100,100.0,69,0,0,62.3,9,59.0,10,51.7,13,54.1,12 -2026-08-01T21:29:05+00:00,1785619745998,65.0,57.07,51.81,62.79,10.91,100,100.0,69,0,0,62.8,9,59.4,10,51.8,13,54.3,12 -2026-08-01T21:29:07+00:00,1785619747999,65.0,57.32,51.99,63.21,11.15,100,100.0,69,0,0,63.2,9,59.7,10,52.0,13,54.4,12 -2026-08-01T21:29:10+00:00,1785619750000,65.0,57.60,52.20,63.63,11.36,100,100.0,69,0,0,63.6,9,60.0,10,52.2,13,54.6,12 -2026-08-01T21:29:12+00:00,1785619752001,65.0,57.89,52.45,64.07,11.57,100,100.0,69,0,0,64.1,9,60.3,10,52.5,13,54.7,11 -2026-08-01T21:29:14+00:00,1785619754002,65.0,58.15,52.62,64.42,11.75,100,100.0,69,0,0,64.4,9,60.6,10,52.6,13,54.9,11 -2026-08-01T21:29:16+00:00,1785619756003,65.0,58.38,52.83,64.77,11.91,100,100.0,69,0,0,64.8,9,60.9,10,52.8,12,55.0,11 -2026-08-01T21:29:18+00:00,1785619758004,65.0,58.68,53.08,65.21,12.10,100,100.0,69,0,0,65.2,8,61.2,10,53.1,13,55.2,11 -2026-08-01T21:29:20+00:00,1785619760005,65.0,58.86,53.18,65.50,12.28,100,100.0,69,0,0,65.5,8,61.5,10,53.2,12,55.3,11 -2026-08-01T21:29:22+00:00,1785619762005,65.0,59.13,53.42,65.87,12.41,100,100.0,69,0,0,65.9,8,61.8,10,53.4,12,55.5,11 -2026-08-01T21:29:24+00:00,1785619764006,65.0,59.37,53.58,66.21,12.57,100,100.0,69,0,0,66.2,8,62.1,10,53.6,12,55.6,11 -2026-08-01T21:29:26+00:00,1785619766008,65.0,59.63,53.78,66.59,12.76,100,100.0,69,0,0,66.6,8,62.4,10,53.8,12,55.8,11 -2026-08-01T21:29:28+00:00,1785619768009,65.0,59.85,53.95,66.91,12.92,100,100.0,69,0,0,66.9,8,62.6,9,54.0,12,55.9,11 -2026-08-01T21:29:30+00:00,1785619770010,65.0,60.07,54.06,67.25,13.12,100,100.0,69,0,0,67.3,8,62.9,9,54.1,12,56.1,11 -2026-08-01T21:29:32+00:00,1785619772011,65.0,60.29,54.23,67.55,13.27,100,100.0,69,0,0,67.6,8,63.2,9,54.2,12,56.2,11 -2026-08-01T21:29:34+00:00,1785619774012,65.0,60.54,54.41,67.91,13.46,100,100.0,69,0,0,67.9,8,63.5,9,54.4,12,56.3,11 -2026-08-01T21:29:36+00:00,1785619776013,65.0,60.73,54.54,68.20,13.61,100,100.0,69,0,0,68.2,8,63.7,9,54.5,12,56.5,11 -2026-08-01T21:29:38+00:00,1785619778013,65.0,60.94,54.67,68.52,13.81,100,100.0,69,0,0,68.5,8,64.0,9,54.7,12,56.6,11 -2026-08-01T21:29:40+00:00,1785619780014,65.0,61.15,54.82,68.79,13.93,100,100.0,69,0,0,68.8,8,64.2,9,54.8,12,56.8,11 -2026-08-01T21:29:42+00:00,1785619782016,65.0,61.35,54.98,69.08,14.04,100,100.0,69,0,0,69.1,8,64.4,9,55.0,12,56.9,11 -2026-08-01T21:29:44+00:00,1785619784017,65.0,61.56,55.10,69.38,14.23,100,100.0,69,0,0,69.4,8,64.7,9,55.1,12,57.0,11 -2026-08-01T21:29:46+00:00,1785619786018,65.0,61.75,55.27,69.66,14.36,100,100.0,69,0,0,69.7,8,64.9,9,55.3,12,57.2,11 -2026-08-01T21:29:48+00:00,1785619788018,65.0,61.90,55.37,69.86,14.48,100,100.0,69,0,0,69.9,8,65.1,9,55.4,12,57.3,11 -2026-08-01T21:29:50+00:00,1785619790019,65.0,62.04,55.43,70.06,14.60,100,100.0,69,0,0,70.1,8,65.2,9,55.4,12,57.4,11 -2026-08-01T21:29:52+00:00,1785619792020,65.0,62.14,55.55,70.17,14.60,100,100.0,69,0,0,70.2,8,65.3,9,55.5,12,57.5,11 -2026-08-01T21:29:54+00:00,1785619794021,65.0,62.23,55.62,70.25,14.61,100,100.0,69,0,0,70.3,8,65.4,9,55.6,12,57.6,11 -2026-08-01T21:29:56+00:00,1785619796022,65.0,62.30,55.74,70.28,14.57,100,100.0,69,0,0,70.3,8,65.5,9,55.7,12,57.7,11 -2026-08-01T21:29:58+00:00,1785619798024,65.0,62.32,55.72,70.28,14.56,100,100.0,69,0,0,70.3,8,65.5,9,55.7,12,57.8,11 -2026-08-01T21:30:00+00:00,1785619800024,65.0,62.34,55.77,70.21,14.48,100,100.0,69,0,0,70.2,8,65.5,9,55.8,12,57.9,11 -2026-08-01T21:30:02+00:00,1785619802025,65.0,62.36,55.84,70.14,14.35,100,100.0,69,0,0,70.1,8,65.5,9,55.8,12,58.0,11 -2026-08-01T21:30:04+00:00,1785619804026,65.0,62.34,55.87,70.03,14.20,100,100.0,69,0,0,70.0,8,65.4,9,55.9,12,58.0,11 -2026-08-01T21:30:06+00:00,1785619806027,65.0,62.31,55.87,69.91,14.06,100,100.0,69,0,0,69.9,8,65.4,9,55.9,12,58.0,11 -2026-08-01T21:30:08+00:00,1785619808028,65.0,62.27,55.92,69.76,13.88,100,100.0,69,0,0,69.8,8,65.4,9,55.9,12,58.0,11 -2026-08-01T21:30:10+00:00,1785619810029,65.0,62.20,55.92,69.55,13.70,100,100.0,69,0,0,69.6,8,65.3,9,55.9,12,58.1,11 -2026-08-01T21:30:12+00:00,1785619812032,65.0,62.14,55.95,69.35,13.47,100,100.0,69,0,0,69.4,8,65.2,9,56.0,12,58.1,11 -2026-08-01T21:30:14+00:00,1785619814031,65.0,62.08,55.98,69.18,13.24,100,100.0,69,0,0,69.2,8,65.1,9,56.0,12,58.1,11 -2026-08-01T21:30:16+00:00,1785619816032,65.0,62.01,55.99,68.97,13.04,100,100.0,69,0,0,69.0,8,65.0,9,56.0,12,58.1,11 -2026-08-01T21:30:18+00:00,1785619818033,65.0,61.91,55.99,68.74,12.81,100,100.0,69,0,0,68.7,8,64.8,9,56.0,12,58.1,11 -2026-08-01T21:30:20+00:00,1785619820034,65.0,61.81,55.98,68.49,12.59,100,100.0,69,0,0,68.5,8,64.7,9,56.0,12,58.1,11 -2026-08-01T21:30:22+00:00,1785619822036,65.0,61.70,55.95,68.28,12.37,100,100.0,69,0,0,68.3,8,64.6,9,56.0,12,58.0,11 -2026-08-01T21:30:24+00:00,1785619824035,65.0,61.59,55.95,68.00,12.12,100,100.0,69,0,0,68.0,8,64.4,9,56.0,12,58.0,11 -2026-08-01T21:30:26+00:00,1785619826036,65.0,61.48,55.93,67.77,11.89,100,100.0,69,0,0,67.8,8,64.2,9,55.9,12,58.0,11 -2026-08-01T21:30:28+00:00,1785619828037,65.0,61.38,55.92,67.53,11.67,100,100.0,69,0,0,67.5,8,64.1,9,55.9,12,58.0,11 -2026-08-01T21:30:30+00:00,1785619830039,65.0,61.26,55.88,67.28,11.45,100,100.0,69,0,0,67.3,8,64.0,9,55.9,12,57.9,11 -2026-08-01T21:30:32+00:00,1785619832040,65.0,61.14,55.84,67.01,11.24,100,100.0,69,0,0,67.0,8,63.8,9,55.8,12,57.9,11 -2026-08-01T21:30:34+00:00,1785619834040,65.0,61.03,55.78,66.81,11.07,100,100.0,69,0,0,66.8,8,63.7,9,55.8,12,57.8,11 -2026-08-01T21:30:36+00:00,1785619836041,65.0,60.90,55.74,66.52,10.85,100,100.0,69,0,0,66.5,8,63.5,9,55.7,12,57.8,11 -2026-08-01T21:30:38+00:00,1785619838042,65.0,60.76,55.66,66.30,10.68,100,100.0,69,0,0,66.3,8,63.3,9,55.7,12,57.7,11 -2026-08-01T21:30:40+00:00,1785619840043,65.0,60.64,55.61,66.05,10.50,100,100.0,69,0,0,66.1,8,63.2,9,55.6,12,57.7,11 -2026-08-01T21:30:42+00:00,1785619842044,65.0,60.51,55.57,65.77,10.27,100,100.0,69,0,0,65.8,8,63.1,9,55.6,12,57.7,11 -2026-08-01T21:30:44+00:00,1785619844045,65.0,60.40,55.51,65.56,10.10,100,100.0,69,0,0,65.6,8,62.9,9,55.5,12,57.7,11 -2026-08-01T21:30:46+00:00,1785619846046,65.0,60.28,55.47,65.32,9.91,100,100.0,69,0,0,65.3,9,62.7,10,55.5,12,57.6,11 -2026-08-01T21:30:48+00:00,1785619848047,65.0,60.16,55.37,65.11,9.79,100,100.0,69,0,0,65.1,9,62.6,10,55.4,12,57.5,11 -2026-08-01T21:30:50+00:00,1785619850048,65.0,60.04,55.33,64.87,9.59,100,100.0,69,0,0,64.9,9,62.4,10,55.3,12,57.5,11 -2026-08-01T21:30:52+00:00,1785619852049,65.0,59.91,55.26,64.66,9.45,100,100.0,69,0,0,64.7,9,62.3,10,55.3,12,57.4,11 -2026-08-01T21:30:54+00:00,1785619854051,65.0,59.79,55.19,64.45,9.28,100,100.0,69,0,0,64.5,9,62.1,10,55.2,12,57.4,11 -2026-08-01T21:30:56+00:00,1785619856051,65.0,59.68,55.14,64.21,9.11,100,100.0,69,0,0,64.2,9,62.0,10,55.1,12,57.3,11 -2026-08-01T21:30:58+00:00,1785619858053,65.0,59.56,55.09,64.00,8.95,100,100.0,69,0,0,64.0,9,61.8,10,55.1,12,57.3,11 -2026-08-01T21:31:00+00:00,1785619860052,65.0,59.44,55.02,63.80,8.81,100,100.0,69,0,0,63.8,9,61.7,10,55.0,12,57.2,11 -2026-08-01T21:31:02+00:00,1785619862054,65.0,59.32,54.96,63.56,8.66,100,100.0,69,0,0,63.6,9,61.6,10,55.0,12,57.2,11 -2026-08-01T21:31:04+00:00,1785619864055,65.0,59.21,54.89,63.39,8.52,100,100.0,69,0,0,63.4,9,61.4,10,54.9,12,57.1,11 -2026-08-01T21:31:06+00:00,1785619866056,65.0,59.11,54.85,63.18,8.39,100,100.0,69,0,0,63.2,9,61.3,10,54.8,12,57.1,11 -2026-08-01T21:31:08+00:00,1785619868057,65.0,59.00,54.78,62.97,8.22,100,100.0,69,0,0,63.0,9,61.2,10,54.8,12,57.1,11 -2026-08-01T21:31:10+00:00,1785619870060,65.0,58.88,54.69,62.79,8.12,100,100.0,69,0,0,62.8,9,61.0,10,54.7,12,57.0,11 -2026-08-01T21:31:12+00:00,1785619872061,65.0,58.77,54.65,62.59,7.97,100,100.0,69,0,0,62.6,9,60.9,10,54.7,12,57.0,11 -2026-08-01T21:31:14+00:00,1785619874059,65.0,58.66,54.57,62.42,7.87,100,100.0,69,0,0,62.4,9,60.8,10,54.6,12,56.9,11 -2026-08-01T21:31:16+00:00,1785619876060,65.0,58.56,54.52,62.22,7.73,100,100.0,69,0,0,62.2,9,60.7,10,54.5,12,56.9,11 -2026-08-01T21:31:18+00:00,1785619878062,65.0,58.45,54.46,62.04,7.62,100,100.0,69,0,0,62.0,9,60.5,10,54.5,12,56.8,11 -2026-08-01T21:31:20+00:00,1785619880063,65.0,58.34,54.38,61.86,7.50,100,100.0,69,0,0,61.9,9,60.4,10,54.4,12,56.7,11 -2026-08-01T21:31:22+00:00,1785619882064,65.0,58.23,54.33,61.68,7.37,100,100.0,69,0,0,61.7,9,60.2,10,54.3,12,56.7,11 -2026-08-01T21:31:24+00:00,1785619884064,65.0,58.14,54.27,61.50,7.26,100,100.0,69,0,0,61.5,9,60.2,10,54.3,12,56.7,11 -2026-08-01T21:31:26+00:00,1785619886066,65.0,58.02,54.20,61.32,7.15,100,100.0,69,0,0,61.3,9,60.0,10,54.2,12,56.6,11 -2026-08-01T21:31:28+00:00,1785619888066,65.0,57.95,54.14,61.20,7.07,100,100.0,69,0,0,61.2,9,59.9,10,54.1,12,56.5,11 -2026-08-01T21:31:30+00:00,1785619890067,65.0,57.84,54.07,61.04,6.99,100,100.0,69,0,0,61.0,9,59.8,10,54.1,12,56.5,11 -2026-08-01T21:31:32+00:00,1785619892068,65.0,57.76,54.05,60.90,6.87,100,100.0,69,0,0,60.9,9,59.7,10,54.0,12,56.4,11 -2026-08-01T21:31:34+00:00,1785619894070,65.0,57.67,54.00,60.73,6.76,100,100.0,69,0,0,60.7,9,59.6,10,54.0,12,56.4,11 -2026-08-01T21:31:36+00:00,1785619896071,65.0,57.57,53.93,60.58,6.66,100,100.0,69,0,0,60.6,10,59.5,10,53.9,12,56.3,11 -2026-08-01T21:31:38+00:00,1785619898071,65.0,57.48,53.88,60.42,6.58,100,100.0,69,0,0,60.4,10,59.3,10,53.9,12,56.3,11 -2026-08-01T21:31:40+00:00,1785619900072,65.0,57.38,53.83,60.29,6.47,100,100.0,69,0,0,60.3,10,59.2,10,53.8,12,56.2,11 -2026-08-01T21:31:42+00:00,1785619902073,65.0,57.30,53.78,60.12,6.38,100,100.0,69,0,0,60.1,10,59.1,10,53.8,12,56.2,11 -2026-08-01T21:31:44+00:00,1785619904074,65.0,57.21,53.72,59.97,6.28,100,100.0,69,0,0,60.0,10,59.0,10,53.7,12,56.1,11 -2026-08-01T21:31:46+00:00,1785619906075,65.0,57.13,53.68,59.84,6.19,100,100.0,69,0,0,59.8,10,58.9,10,53.7,12,56.1,11 -2026-08-01T21:31:48+00:00,1785619908076,65.0,57.05,53.62,59.75,6.14,100,100.0,69,0,0,59.7,10,58.8,10,53.6,12,56.0,11 -2026-08-01T21:31:50+00:00,1785619910078,65.0,56.96,53.55,59.58,6.04,100,100.0,69,0,0,59.6,10,58.7,10,53.5,12,56.0,11 -2026-08-01T21:31:52+00:00,1785619912078,65.0,56.88,53.52,59.48,5.98,100,100.0,69,0,0,59.5,10,58.6,10,53.5,12,55.9,11 -2026-08-01T21:31:54+00:00,1785619914079,65.0,56.79,53.46,59.36,5.91,100,100.0,69,0,0,59.4,10,58.5,10,53.5,12,55.9,11 -2026-08-01T21:31:56+00:00,1785619916080,65.0,56.73,53.41,59.25,5.85,100,100.0,69,0,0,59.2,10,58.4,10,53.4,12,55.8,11 -2026-08-01T21:31:58+00:00,1785619918081,65.0,56.64,53.34,59.08,5.79,100,100.0,69,0,0,59.1,10,58.3,10,53.3,12,55.8,11 -2026-08-01T21:32:00+00:00,1785619920082,65.0,56.57,53.31,59.00,5.71,100,100.0,69,0,0,59.0,10,58.2,10,53.3,12,55.8,11 -2026-08-01T21:32:02+00:00,1785619922083,65.0,56.50,53.25,58.89,5.64,100,100.0,69,0,0,58.9,10,58.1,10,53.2,12,55.7,11 -2026-08-01T21:32:04+00:00,1785619924084,65.0,56.40,53.21,58.76,5.57,100,100.0,69,0,0,58.8,10,58.0,10,53.2,12,55.6,11 -2026-08-01T21:32:06+00:00,1785619926085,65.0,56.32,53.16,58.63,5.49,100,100.0,69,0,0,58.6,10,57.9,10,53.2,12,55.6,11 -2026-08-01T21:32:08+00:00,1785619928087,65.0,56.28,53.13,58.55,5.44,100,100.0,69,0,0,58.5,10,57.9,10,53.1,12,55.6,11 -2026-08-01T21:32:10+00:00,1785619930087,65.0,56.19,53.06,58.43,5.38,100,100.0,69,0,0,58.4,10,57.7,10,53.1,12,55.5,11 -2026-08-01T21:32:12+00:00,1785619932088,65.0,56.11,53.01,58.30,5.30,100,100.0,69,0,0,58.3,10,57.7,10,53.0,12,55.5,11 -2026-08-01T21:32:14+00:00,1785619934089,65.0,56.04,52.97,58.18,5.23,100,100.0,69,0,0,58.2,10,57.6,11,53.0,12,55.4,11 -2026-08-01T21:32:16+00:00,1785619936089,65.0,55.98,52.96,58.08,5.15,100,100.0,69,0,0,58.1,10,57.5,11,53.0,12,55.4,11 -2026-08-01T21:32:18+00:00,1785619938090,65.0,55.91,52.89,58.03,5.14,100,100.0,69,0,0,58.0,10,57.4,11,52.9,12,55.3,11 -2026-08-01T21:32:20+00:00,1785619940091,65.0,55.84,52.83,57.87,5.06,100,100.0,69,0,0,57.9,10,57.3,11,52.8,12,55.3,11 -2026-08-01T21:32:22+00:00,1785619942093,65.0,55.77,52.78,57.76,5.00,100,100.0,69,0,0,57.8,10,57.2,11,52.8,12,55.3,11 -2026-08-01T21:32:24+00:00,1785619944094,65.0,55.71,52.78,57.70,4.95,100,100.0,69,0,0,57.7,10,57.2,11,52.8,12,55.2,11 -2026-08-01T21:32:26+00:00,1785619946095,65.0,55.64,52.72,57.59,4.88,100,100.0,69,0,0,57.6,10,57.1,11,52.7,12,55.2,11 -2026-08-01T21:32:28+00:00,1785619948095,65.0,55.58,52.66,57.50,4.84,100,100.0,69,0,0,57.5,10,57.0,11,52.7,12,55.1,11 -2026-08-01T21:32:30+00:00,1785619950096,65.0,55.51,52.66,57.39,4.78,100,100.0,69,0,0,57.4,10,56.9,11,52.7,12,55.1,11 -2026-08-01T21:32:32+00:00,1785619952097,65.0,55.45,52.59,57.31,4.72,100,100.0,69,0,0,57.3,10,56.9,11,52.6,12,55.0,11 -2026-08-01T21:32:34+00:00,1785619954098,65.0,55.39,52.55,57.22,4.67,100,100.0,69,0,0,57.2,10,56.8,11,52.5,12,55.0,11 -2026-08-01T21:32:36+00:00,1785619956099,65.0,55.33,52.52,57.14,4.63,100,100.0,69,0,0,57.1,10,56.7,11,52.5,12,55.0,11 -2026-08-01T21:32:38+00:00,1785619958101,65.0,55.25,52.49,57.01,4.54,100,100.0,69,0,0,57.0,10,56.6,11,52.5,12,54.9,11 -2026-08-01T21:32:40+00:00,1785619960101,65.0,55.20,52.45,56.94,4.50,100,100.0,69,0,0,56.9,10,56.5,11,52.5,12,54.9,11 -2026-08-01T21:32:42+00:00,1785619962102,65.0,55.14,52.41,56.86,4.44,100,100.0,69,0,0,56.9,10,56.5,11,52.4,12,54.8,11 -2026-08-01T21:32:44+00:00,1785619964103,65.0,55.09,52.41,56.79,4.39,100,100.0,69,0,0,56.8,10,56.4,11,52.4,12,54.8,11 -2026-08-01T21:32:46+00:00,1785619966104,65.0,55.03,52.34,56.69,4.37,100,100.0,69,0,0,56.7,10,56.3,11,52.3,12,54.7,11 -2026-08-01T21:32:48+00:00,1785619968105,65.0,54.98,52.32,56.60,4.30,100,100.0,69,0,0,56.6,10,56.3,11,52.3,12,54.7,11 -2026-08-01T21:32:50+00:00,1785619970105,65.0,54.91,52.28,56.50,4.24,100,100.0,69,0,0,56.5,10,56.2,11,52.3,12,54.7,11 -2026-08-01T21:32:52+00:00,1785619972106,65.0,54.87,52.25,56.48,4.23,100,100.0,69,0,0,56.5,10,56.1,11,52.2,12,54.6,11 -2026-08-01T21:32:54+00:00,1785619974108,65.0,54.81,52.22,56.38,4.19,100,100.0,69,0,0,56.4,10,56.0,11,52.2,12,54.6,11 -2026-08-01T21:32:56+00:00,1785619976109,65.0,54.75,52.17,56.31,4.14,100,100.0,69,0,0,56.3,10,56.0,11,52.2,12,54.5,11 -2026-08-01T21:32:58+00:00,1785619978110,65.0,54.69,52.12,56.22,4.11,100,100.0,69,0,0,56.2,10,55.9,11,52.1,12,54.5,11 -2026-08-01T21:33:00+00:00,1785619980111,65.0,54.65,52.11,56.15,4.06,100,100.0,69,0,0,56.2,11,55.9,11,52.1,12,54.5,11 -2026-08-01T21:33:02+00:00,1785619982112,65.0,54.60,52.07,56.07,4.00,100,100.0,69,0,0,56.1,11,55.8,11,52.1,12,54.4,11 -2026-08-01T21:33:04+00:00,1785619984113,65.0,54.56,52.05,56.03,3.99,100,100.0,69,0,0,56.0,11,55.7,11,52.0,12,54.4,11 -2026-08-01T21:33:06+00:00,1785619986113,65.0,54.49,52.00,55.94,3.94,100,100.0,69,0,0,55.9,11,55.7,11,52.0,12,54.4,11 -2026-08-01T21:33:08+00:00,1785619988114,65.0,54.45,51.97,55.89,3.91,100,100.0,69,0,0,55.9,11,55.6,11,52.0,12,54.3,11 -2026-08-01T21:33:10+00:00,1785619990116,65.0,54.39,51.93,55.81,3.88,100,100.0,69,0,0,55.8,11,55.5,11,51.9,12,54.3,11 -2026-08-01T21:33:12+00:00,1785619992117,65.0,54.34,51.90,55.73,3.83,100,100.0,69,0,0,55.7,11,55.5,11,51.9,12,54.2,11 -2026-08-01T21:33:14+00:00,1785619994118,65.0,54.29,51.87,55.69,3.81,100,100.0,69,0,0,55.7,11,55.4,11,51.9,12,54.2,11 -2026-08-01T21:33:16+00:00,1785619996119,65.0,54.24,51.84,55.60,3.78,100,100.0,69,0,0,55.6,11,55.4,11,51.8,12,54.2,11 -2026-08-01T21:33:18+00:00,1785619998119,65.0,54.19,51.81,55.55,3.73,100,100.0,69,0,0,55.5,11,55.3,11,51.8,12,54.1,11 -2026-08-01T21:33:20+00:00,1785620000120,65.0,54.13,51.77,55.46,3.69,100,100.0,69,0,0,55.5,11,55.2,11,51.8,12,54.1,11 -2026-08-01T21:33:22+00:00,1785620002121,65.0,54.09,51.76,55.42,3.67,100,100.0,69,0,0,55.4,11,55.1,11,51.8,12,54.0,11 -2026-08-01T21:33:24+00:00,1785620004122,65.0,54.05,51.74,55.34,3.61,100,100.0,69,0,0,55.3,11,55.1,11,51.7,12,54.0,11 -2026-08-01T21:33:26+00:00,1785620006124,65.0,54.00,51.69,55.28,3.60,100,100.0,69,0,0,55.3,11,55.0,11,51.7,12,54.0,11 -2026-08-01T21:33:28+00:00,1785620008124,65.0,53.97,51.69,55.24,3.56,100,100.0,69,0,0,55.2,11,55.0,11,51.7,12,53.9,11 -2026-08-01T21:33:30+00:00,1785620010126,65.0,53.90,51.63,55.18,3.54,100,100.0,69,0,0,55.2,11,54.9,11,51.6,12,53.9,11 -2026-08-01T21:33:32+00:00,1785620012126,65.0,53.85,51.60,55.08,3.49,100,100.0,69,0,0,55.1,11,54.8,11,51.6,12,53.9,11 -2026-08-01T21:33:34+00:00,1785620014127,65.0,53.81,51.59,55.04,3.47,100,100.0,69,0,0,55.0,11,54.8,11,51.6,12,53.8,11 -2026-08-01T21:33:36+00:00,1785620016128,65.0,53.77,51.54,55.01,3.46,100,100.0,69,0,0,55.0,11,54.7,11,51.5,12,53.8,11 -2026-08-01T21:33:38+00:00,1785620018129,65.0,53.74,51.53,54.94,3.42,100,100.0,69,0,0,54.9,11,54.7,11,51.5,12,53.8,11 -2026-08-01T21:33:40+00:00,1785620020129,65.0,53.69,51.50,54.87,3.37,100,100.0,69,0,0,54.9,11,54.7,11,51.5,12,53.7,11 -2026-08-01T21:33:42+00:00,1785620022131,65.0,53.63,51.46,54.80,3.36,100,100.0,69,0,0,54.8,11,54.6,11,51.5,12,53.7,11 -2026-08-01T21:33:44+00:00,1785620024132,65.0,53.60,51.43,54.77,3.33,100,100.0,69,0,0,54.8,11,54.5,11,51.4,12,53.7,11 -2026-08-01T21:33:46+00:00,1785620026133,65.0,53.56,51.42,54.72,3.31,100,100.0,69,0,0,54.7,11,54.5,11,51.4,12,53.6,11 -2026-08-01T21:33:48+00:00,1785620028134,65.0,53.53,51.40,54.66,3.27,100,100.0,69,0,0,54.7,11,54.4,11,51.4,12,53.6,11 -2026-08-01T21:33:50+00:00,1785620030135,65.0,53.46,51.35,54.58,3.24,100,100.0,69,0,0,54.6,11,54.4,11,51.3,12,53.6,11 -2026-08-01T21:33:52+00:00,1785620032136,65.0,53.43,51.32,54.55,3.24,100,100.0,69,0,0,54.5,11,54.3,11,51.3,12,53.5,11 -2026-08-01T21:33:54+00:00,1785620034137,65.0,53.39,51.29,54.49,3.21,100,100.0,69,0,0,54.5,11,54.3,11,51.3,12,53.5,11 -2026-08-01T21:33:56+00:00,1785620036137,65.0,53.35,51.25,54.44,3.19,100,100.0,69,0,0,54.4,11,54.2,11,51.2,13,53.5,11 -2026-08-01T21:33:58+00:00,1785620038139,65.0,53.30,51.21,54.39,3.20,100,100.0,69,0,0,54.4,11,54.2,11,51.2,13,53.4,11 -2026-08-01T21:34:00+00:00,1785620040140,65.0,53.28,51.18,54.35,3.16,100,100.0,69,0,0,54.3,11,54.2,11,51.2,13,53.4,11 -2026-08-01T21:34:02+00:00,1785620042141,65.0,53.22,51.14,54.28,3.15,100,100.0,69,0,0,54.3,11,54.1,11,51.1,13,53.4,11 -2026-08-01T21:34:04+00:00,1785620044142,65.0,53.19,51.15,54.22,3.09,100,100.0,69,0,0,54.2,11,54.0,11,51.2,12,53.3,11 -2026-08-01T21:34:06+00:00,1785620046143,65.0,53.14,51.08,54.20,3.11,100,100.0,69,0,0,54.2,11,54.0,11,51.1,13,53.3,11 -2026-08-01T21:34:08+00:00,1785620048143,65.0,53.12,51.09,54.17,3.09,100,100.0,69,0,0,54.2,11,53.9,11,51.1,12,53.3,11 -2026-08-01T21:34:10+00:00,1785620050144,65.0,53.08,51.04,54.11,3.07,100,100.0,69,0,0,54.1,11,53.9,11,51.0,12,53.2,11 -2026-08-01T21:34:12+00:00,1785620052148,65.0,53.02,50.99,54.04,3.06,100,100.0,69,0,0,54.0,11,53.8,11,51.0,13,53.2,11 -2026-08-01T21:34:14+00:00,1785620054148,65.0,52.99,50.98,54.01,3.03,100,100.0,69,0,0,54.0,11,53.8,11,51.0,13,53.2,11 -2026-08-01T21:34:16+00:00,1785620056147,65.0,52.96,50.95,53.97,3.01,100,100.0,69,0,0,54.0,11,53.7,11,51.0,13,53.2,11 -2026-08-01T21:34:18+00:00,1785620058148,65.0,52.93,50.94,53.93,3.00,100,100.0,69,0,0,53.9,11,53.7,11,50.9,13,53.1,11 -2026-08-01T21:34:20+00:00,1785620060150,65.0,52.87,50.87,53.86,2.98,100,100.0,69,0,0,53.9,11,53.7,11,50.9,12,53.1,11 -2026-08-01T21:34:22+00:00,1785620062150,65.0,52.83,50.84,53.83,2.99,100,100.0,69,0,0,53.8,11,53.6,11,50.8,13,53.0,11 -2026-08-01T21:34:24+00:00,1785620064151,65.0,52.81,50.83,53.79,2.96,100,100.0,69,0,0,53.8,11,53.6,11,50.8,13,53.0,11 -2026-08-01T21:34:26+00:00,1785620066152,65.0,52.77,50.81,53.76,2.95,100,100.0,69,0,0,53.8,11,53.5,11,50.8,13,53.0,11 -2026-08-01T21:34:28+00:00,1785620068152,65.0,52.72,50.77,53.70,2.94,100,100.0,69,0,0,53.7,11,53.5,11,50.8,13,53.0,11 -2026-08-01T21:34:30+00:00,1785620070154,65.0,52.69,50.71,53.66,2.94,100,100.0,69,0,0,53.7,11,53.4,11,50.7,12,52.9,11 -2026-08-01T21:34:32+00:00,1785620072155,65.0,52.65,50.70,53.61,2.92,100,100.0,69,0,0,53.6,11,53.4,11,50.7,13,52.9,11 -2026-08-01T21:34:34+00:00,1785620074156,65.0,52.62,50.67,53.58,2.91,100,100.0,69,0,0,53.6,11,53.3,11,50.7,13,52.9,11 -2026-08-01T21:34:36+00:00,1785620076157,65.0,52.57,50.64,53.53,2.90,100,100.0,69,0,0,53.5,11,53.3,12,50.6,12,52.8,11 -2026-08-01T21:34:38+00:00,1785620078158,65.0,52.54,50.60,53.49,2.88,100,100.0,69,0,0,53.5,11,53.3,11,50.6,13,52.8,11 -2026-08-01T21:34:40+00:00,1785620080159,65.0,52.51,50.56,53.48,2.91,100,100.0,69,0,0,53.5,11,53.2,12,50.6,13,52.8,11 -2026-08-01T21:34:42+00:00,1785620082159,65.0,52.48,50.54,53.41,2.87,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.7,11 -2026-08-01T21:34:44+00:00,1785620084160,65.0,52.44,50.52,53.38,2.87,100,100.0,69,0,0,53.4,11,53.2,12,50.5,13,52.7,11 -2026-08-01T21:34:46+00:00,1785620086162,65.0,52.39,50.46,53.32,2.86,100,100.0,69,0,0,53.3,11,53.1,12,50.5,13,52.7,12 -2026-08-01T21:34:48+00:00,1785620088164,65.0,52.37,50.43,53.29,2.86,100,100.0,69,0,0,53.3,11,53.1,12,50.4,13,52.7,11 -2026-08-01T21:34:50+00:00,1785620090164,65.0,52.34,50.44,53.24,2.82,100,100.0,69,0,0,53.2,11,53.0,12,50.4,13,52.6,12 -2026-08-01T21:34:52+00:00,1785620092165,65.0,52.30,50.40,53.21,2.81,100,100.0,69,0,0,53.2,11,53.0,12,50.4,13,52.6,12 -2026-08-01T21:34:54+00:00,1785620094165,65.0,52.26,50.36,53.15,2.79,100,100.0,69,0,0,53.2,11,53.0,12,50.4,13,52.6,12 -2026-08-01T21:34:56+00:00,1785620096166,65.0,52.23,50.35,53.12,2.77,100,100.0,69,0,0,53.1,11,52.9,12,50.3,13,52.5,12 -2026-08-01T21:34:58+00:00,1785620098167,65.0,52.20,50.32,53.10,2.78,100,100.0,69,0,0,53.1,11,52.9,12,50.3,13,52.5,12 -2026-08-01T21:35:00+00:00,1785620100172,65.0,52.17,50.29,53.05,2.77,100,100.0,69,0,0,53.0,11,52.8,12,50.3,13,52.5,12 -2026-08-01T21:35:02+00:00,1785620102170,65.0,52.14,50.26,53.03,2.77,100,100.0,69,0,0,53.0,11,52.8,12,50.3,13,52.5,12 -2026-08-01T21:35:04+00:00,1785620104171,65.0,52.10,50.22,52.98,2.78,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.4,12 -2026-08-01T21:35:06+00:00,1785620106171,65.0,52.06,50.18,52.93,2.76,100,100.0,69,0,0,52.9,11,52.7,12,50.2,13,52.4,12 -2026-08-01T21:35:08+00:00,1785620108172,65.0,52.03,50.15,52.91,2.75,100,100.0,69,0,0,52.9,11,52.7,12,50.2,13,52.4,12 -2026-08-01T21:35:10+00:00,1785620110173,65.0,52.00,50.12,52.87,2.76,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.3,12 -2026-08-01T21:35:12+00:00,1785620112174,65.0,51.97,50.11,52.85,2.74,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:35:14+00:00,1785620114175,65.0,51.94,50.07,52.82,2.73,100,100.0,69,0,0,52.8,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:35:16+00:00,1785620116176,65.0,51.91,50.04,52.80,2.76,100,100.0,69,0,0,52.8,11,52.6,12,50.0,13,52.2,12 -2026-08-01T21:35:18+00:00,1785620118177,65.0,51.87,50.01,52.73,2.73,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.2,12 -2026-08-01T21:35:20+00:00,1785620120178,65.0,51.84,49.98,52.69,2.71,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.2,12 -2026-08-01T21:35:22+00:00,1785620122179,65.0,51.81,49.96,52.67,2.71,100,100.0,69,0,0,52.7,11,52.5,12,50.0,13,52.2,12 -2026-08-01T21:35:24+00:00,1785620124180,65.0,51.78,49.92,52.63,2.71,100,100.0,69,0,0,52.6,11,52.4,12,49.9,13,52.2,12 -2026-08-01T21:35:26+00:00,1785620126181,65.0,51.75,49.88,52.59,2.71,100,100.0,69,0,0,52.6,11,52.4,12,49.9,13,52.1,12 -2026-08-01T21:35:28+00:00,1785620128182,65.0,51.73,49.86,52.58,2.71,100,100.0,69,0,0,52.6,11,52.4,12,49.9,13,52.1,12 -2026-08-01T21:35:30+00:00,1785620130183,65.0,51.70,49.85,52.52,2.67,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.1,12 -2026-08-01T21:35:32+00:00,1785620132183,65.0,51.67,49.81,52.52,2.69,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,12 -2026-08-01T21:35:34+00:00,1785620134185,65.0,51.63,49.77,52.48,2.70,100,100.0,69,0,0,52.5,11,52.2,12,49.8,13,52.0,12 -2026-08-01T21:35:36+00:00,1785620136186,65.0,51.59,49.74,52.42,2.69,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:35:38+00:00,1785620138187,65.0,51.57,49.75,52.39,2.66,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:35:40+00:00,1785620140188,65.0,51.54,49.70,52.35,2.66,100,100.0,69,0,0,52.3,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:35:42+00:00,1785620142188,65.0,51.53,49.68,52.38,2.68,100,100.0,69,0,0,52.4,11,52.1,12,49.7,13,51.9,12 -2026-08-01T21:35:44+00:00,1785620144189,65.0,51.48,49.64,52.31,2.67,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.9,12 -2026-08-01T21:35:46+00:00,1785620146190,65.0,51.46,49.63,52.29,2.66,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.8,12 -2026-08-01T21:35:48+00:00,1785620148192,65.0,51.43,49.60,52.25,2.64,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T21:35:50+00:00,1785620150193,65.0,51.40,49.60,52.18,2.61,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T21:35:52+00:00,1785620152194,65.0,51.39,49.58,52.19,2.62,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T21:35:54+00:00,1785620154194,65.0,51.36,49.53,52.17,2.62,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T21:35:56+00:00,1785620156195,65.0,51.31,49.51,52.12,2.61,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:35:58+00:00,1785620158196,65.0,51.30,49.47,52.11,2.63,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:36:00+00:00,1785620160197,65.0,51.29,49.47,52.10,2.63,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:36:02+00:00,1785620162198,65.0,51.24,49.44,52.04,2.60,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.7,12 -2026-08-01T21:36:04+00:00,1785620164199,65.0,51.21,49.40,52.01,2.59,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T21:36:06+00:00,1785620166201,65.0,51.20,49.41,51.99,2.59,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T21:36:08+00:00,1785620168202,65.0,51.16,49.37,51.94,2.57,100,100.0,69,0,0,51.9,11,51.7,12,49.4,13,51.6,12 -2026-08-01T21:36:10+00:00,1785620170202,65.0,51.14,49.34,51.94,2.59,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:36:12+00:00,1785620172203,65.0,51.11,49.31,51.91,2.59,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:36:14+00:00,1785620174204,65.0,51.08,49.30,51.87,2.58,100,100.0,69,0,0,51.9,12,51.6,12,49.3,13,51.5,12 -2026-08-01T21:36:16+00:00,1785620176205,65.0,51.06,49.27,51.84,2.58,100,100.0,69,0,0,51.8,12,51.6,12,49.3,13,51.5,12 -2026-08-01T21:36:18+00:00,1785620178205,65.0,51.04,49.23,51.84,2.60,100,100.0,69,0,0,51.8,12,51.6,12,49.2,13,51.5,12 -2026-08-01T21:36:20+00:00,1785620180206,65.0,51.01,49.22,51.78,2.57,100,100.0,69,0,0,51.8,12,51.6,12,49.2,13,51.5,12 -2026-08-01T21:36:22+00:00,1785620182208,65.0,50.98,49.20,51.74,2.57,100,100.0,69,0,0,51.7,12,51.5,12,49.2,13,51.4,12 -2026-08-01T21:36:24+00:00,1785620184209,65.0,50.96,49.17,51.73,2.58,100,100.0,69,0,0,51.7,12,51.5,12,49.2,13,51.4,12 -2026-08-01T21:36:26+00:00,1785620186210,65.0,50.93,49.16,51.70,2.56,100,100.0,69,0,0,51.7,12,51.5,12,49.2,13,51.4,12 -2026-08-01T21:36:28+00:00,1785620188211,65.0,50.92,49.13,51.70,2.57,100,100.0,69,0,0,51.7,12,51.5,12,49.1,13,51.4,12 -2026-08-01T21:36:30+00:00,1785620190212,65.0,50.88,49.10,51.66,2.56,100,100.0,69,0,0,51.7,12,51.4,12,49.1,13,51.3,12 -2026-08-01T21:36:32+00:00,1785620192212,65.0,50.87,49.09,51.66,2.57,100,100.0,69,0,0,51.7,12,51.4,12,49.1,13,51.3,12 -2026-08-01T21:36:34+00:00,1785620194213,65.0,50.83,49.05,51.59,2.55,100,100.0,69,0,0,51.6,12,51.4,12,49.0,13,51.3,12 -2026-08-01T21:36:36+00:00,1785620196214,65.0,50.81,49.03,51.59,2.55,100,100.0,69,0,0,51.6,12,51.3,12,49.0,13,51.3,12 -2026-08-01T21:36:38+00:00,1785620198216,65.0,50.78,48.99,51.56,2.55,100,100.0,69,0,0,51.6,12,51.3,12,49.0,13,51.3,12 -2026-08-01T21:36:40+00:00,1785620200217,65.0,50.76,48.98,51.50,2.53,100,100.0,69,0,0,51.5,12,51.3,12,49.0,13,51.2,12 -2026-08-01T21:36:42+00:00,1785620202218,65.0,50.74,48.96,51.52,2.56,100,100.0,69,0,0,51.5,12,51.3,12,49.0,13,51.2,12 -2026-08-01T21:36:44+00:00,1785620204220,65.0,50.72,48.95,51.49,2.55,100,100.0,69,0,0,51.5,12,51.3,12,49.0,13,51.2,12 -2026-08-01T21:36:46+00:00,1785620206220,65.0,50.69,48.91,51.45,2.54,100,100.0,69,0,0,51.5,12,51.2,12,48.9,13,51.2,12 -2026-08-01T21:36:48+00:00,1785620208220,65.0,50.67,48.89,51.42,2.53,100,100.0,69,0,0,51.4,12,51.2,12,48.9,13,51.2,12 -2026-08-01T21:36:50+00:00,1785620210221,65.0,50.65,48.89,51.39,2.51,100,100.0,69,0,0,51.4,12,51.2,12,48.9,13,51.1,12 -2026-08-01T21:36:52+00:00,1785620212222,65.0,50.63,48.89,51.38,2.51,100,100.0,69,0,0,51.4,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:36:54+00:00,1785620214224,65.0,50.62,48.88,51.38,2.50,100,100.0,69,0,0,51.4,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:36:56+00:00,1785620216224,65.0,50.58,48.86,51.32,2.48,100,100.0,69,0,0,51.3,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:36:58+00:00,1785620218225,65.0,50.57,48.85,51.31,2.47,100,100.0,69,0,0,51.3,12,51.1,12,48.8,13,51.0,12 -2026-08-01T21:37:00+00:00,1785620220226,65.0,50.56,48.82,51.31,2.48,100,100.0,69,0,0,51.3,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:37:02+00:00,1785620222227,65.0,50.54,48.84,51.28,2.45,100,100.0,69,0,0,51.3,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:37:04+00:00,1785620224228,65.0,50.52,48.82,51.25,2.43,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:37:06+00:00,1785620226229,65.0,50.50,48.84,51.24,2.42,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:37:08+00:00,1785620228233,65.0,50.48,48.79,51.21,2.42,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:37:10+00:00,1785620230232,65.0,50.44,48.75,51.17,2.42,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:37:12+00:00,1785620232232,65.0,50.43,48.76,51.15,2.39,100,100.0,69,0,0,51.2,12,50.9,12,48.8,13,50.9,12 -2026-08-01T21:37:14+00:00,1785620234233,65.0,50.41,48.76,51.15,2.40,100,100.0,69,0,0,51.2,12,50.8,12,48.8,13,50.9,12 -2026-08-01T21:37:16+00:00,1785620236234,65.0,50.39,48.75,51.11,2.37,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.9,12 -2026-08-01T21:37:18+00:00,1785620238235,65.0,50.36,48.72,51.07,2.35,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:37:20+00:00,1785620240236,65.0,50.35,48.68,51.07,2.38,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:37:22+00:00,1785620242236,65.0,50.34,48.67,51.07,2.39,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:37:24+00:00,1785620244237,65.0,50.34,48.68,51.08,2.40,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T21:37:26+00:00,1785620246240,65.0,50.43,48.69,51.24,2.51,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,50.8,12 -2026-08-01T21:37:28+00:00,1785620248244,65.0,50.55,48.72,51.50,2.71,100,100.0,69,0,0,51.5,12,51.1,12,48.7,13,50.8,12 -2026-08-01T21:37:30+00:00,1785620250244,65.0,50.73,48.79,51.83,2.97,100,100.0,69,0,0,51.8,12,51.4,12,48.8,13,50.9,12 -2026-08-01T21:37:32+00:00,1785620252243,65.0,50.91,48.86,52.19,3.25,100,100.0,69,0,0,52.2,11,51.7,12,48.9,13,51.0,12 -2026-08-01T21:37:34+00:00,1785620254242,65.0,51.15,48.95,52.64,3.59,100,100.0,69,0,0,52.6,11,52.0,12,49.0,13,51.1,12 -2026-08-01T21:37:36+00:00,1785620256243,65.0,51.38,49.03,53.10,3.95,100,100.0,69,0,0,53.1,11,52.3,12,49.0,13,51.1,12 -2026-08-01T21:37:38+00:00,1785620258244,65.0,51.63,49.12,53.53,4.31,100,100.0,69,0,0,53.5,11,52.6,12,49.1,13,51.2,12 -2026-08-01T21:37:40+00:00,1785620260246,65.0,51.90,49.25,54.00,4.64,100,100.0,69,0,0,54.0,11,53.0,12,49.2,13,51.4,12 -2026-08-01T21:37:42+00:00,1785620262247,65.0,52.15,49.36,54.46,5.01,100,100.0,69,0,0,54.5,11,53.3,11,49.4,13,51.5,12 -2026-08-01T21:37:44+00:00,1785620264247,65.0,52.44,49.50,54.97,5.37,100,100.0,69,0,0,55.0,11,53.6,11,49.5,13,51.6,12 -2026-08-01T21:37:46+00:00,1785620266248,65.0,52.70,49.60,55.48,5.76,100,100.0,69,0,0,55.5,10,54.0,11,49.6,13,51.8,12 -2026-08-01T21:37:48+00:00,1785620268249,65.0,53.03,49.77,56.05,6.17,100,100.0,69,0,0,56.0,10,54.4,11,49.8,13,51.9,12 -2026-08-01T21:37:50+00:00,1785620270250,65.0,53.30,49.92,56.49,6.49,100,100.0,69,0,0,56.5,10,54.7,11,49.9,13,52.0,12 -2026-08-01T21:37:52+00:00,1785620272251,65.0,53.59,50.05,57.03,6.86,100,100.0,69,0,0,57.0,10,55.1,11,50.0,13,52.2,12 -2026-08-01T21:37:54+00:00,1785620274252,65.0,53.89,50.20,57.56,7.27,100,100.0,69,0,0,57.6,10,55.4,11,50.2,13,52.3,12 -2026-08-01T21:37:56+00:00,1785620276252,65.0,54.21,50.37,58.12,7.63,100,100.0,69,0,0,58.1,10,55.8,11,50.4,13,52.5,12 -2026-08-01T21:37:58+00:00,1785620278254,65.0,54.49,50.57,58.56,7.91,100,100.0,69,0,0,58.6,10,56.2,11,50.6,13,52.6,12 -2026-08-01T21:38:00+00:00,1785620280255,65.0,54.76,50.71,59.04,8.23,100,100.0,69,0,0,59.0,10,56.5,11,50.7,13,52.8,12 -2026-08-01T21:38:02+00:00,1785620282256,65.0,55.05,50.80,59.52,8.62,100,100.0,69,0,0,59.5,9,56.9,11,50.8,13,53.0,12 -2026-08-01T21:38:04+00:00,1785620284256,65.0,55.33,50.98,59.97,8.90,100,100.0,69,0,0,60.0,9,57.2,10,51.0,13,53.1,12 -2026-08-01T21:38:06+00:00,1785620286257,65.0,55.61,51.15,60.42,9.19,100,100.0,69,0,0,60.4,9,57.6,10,51.2,13,53.3,12 -2026-08-01T21:38:08+00:00,1785620288258,65.0,55.90,51.35,60.84,9.43,100,100.0,69,0,0,60.8,9,57.9,10,51.3,13,53.5,12 -2026-08-01T21:38:10+00:00,1785620290259,65.0,56.17,51.48,61.28,9.72,100,100.0,69,0,0,61.3,9,58.3,10,51.5,13,53.7,12 -2026-08-01T21:38:12+00:00,1785620292260,65.0,56.46,51.65,61.77,10.03,100,100.0,69,0,0,61.8,9,58.6,10,51.7,13,53.8,11 -2026-08-01T21:38:14+00:00,1785620294262,65.0,56.72,51.80,62.15,10.26,100,100.0,69,0,0,62.2,9,58.9,10,51.8,13,54.0,12 -2026-08-01T21:38:16+00:00,1785620296263,65.0,56.96,51.96,62.52,10.52,100,100.0,69,0,0,62.5,9,59.2,10,52.0,13,54.2,11 -2026-08-01T21:38:18+00:00,1785620298264,65.0,57.22,52.08,62.93,10.78,100,100.0,69,0,0,62.9,9,59.5,10,52.1,13,54.3,11 -2026-08-01T21:38:20+00:00,1785620300264,65.0,57.47,52.22,63.35,11.05,100,100.0,69,0,0,63.3,9,59.8,10,52.2,13,54.5,11 -2026-08-01T21:38:22+00:00,1785620302265,65.0,57.74,52.41,63.72,11.25,100,100.0,69,0,0,63.7,9,60.2,10,52.4,12,54.6,11 -2026-08-01T21:38:24+00:00,1785620304266,65.0,57.97,52.49,64.09,11.52,100,100.0,69,0,0,64.1,9,60.5,10,52.5,12,54.8,11 -2026-08-01T21:38:26+00:00,1785620306267,65.0,58.22,52.66,64.50,11.75,100,100.0,69,0,0,64.5,9,60.8,10,52.7,12,54.9,11 -2026-08-01T21:38:28+00:00,1785620308268,65.0,58.44,52.80,64.83,11.97,100,100.0,69,0,0,64.8,8,61.0,10,52.8,12,55.1,11 -2026-08-01T21:38:30+00:00,1785620310270,65.0,58.66,52.94,65.17,12.20,100,100.0,69,0,0,65.2,8,61.3,10,52.9,12,55.2,11 -2026-08-01T21:38:32+00:00,1785620312270,65.0,58.90,53.10,65.56,12.39,100,100.0,69,0,0,65.6,8,61.5,10,53.1,12,55.4,11 -2026-08-01T21:38:34+00:00,1785620314271,65.0,59.15,53.24,65.90,12.61,100,100.0,69,0,0,65.9,8,61.8,10,53.2,12,55.6,11 -2026-08-01T21:38:36+00:00,1785620316272,65.0,59.38,53.34,66.27,12.85,100,100.0,69,0,0,66.3,8,62.2,10,53.3,12,55.8,11 -2026-08-01T21:38:38+00:00,1785620318273,65.0,59.58,53.42,66.58,13.06,100,100.0,69,0,0,66.6,8,62.4,10,53.4,12,55.9,11 -2026-08-01T21:38:40+00:00,1785620320274,65.0,59.80,53.55,66.93,13.32,100,100.0,69,0,0,66.9,8,62.7,9,53.5,12,56.1,11 -2026-08-01T21:38:42+00:00,1785620322274,65.0,60.06,53.69,67.35,13.55,100,100.0,69,0,0,67.4,8,63.0,9,53.7,12,56.2,11 -2026-08-01T21:38:44+00:00,1785620324275,65.0,60.25,53.82,67.60,13.77,100,100.0,69,0,0,67.6,8,63.2,9,53.8,12,56.4,11 -2026-08-01T21:38:46+00:00,1785620326277,65.0,60.46,53.90,67.91,13.94,100,100.0,69,0,0,67.9,8,63.5,9,53.9,12,56.5,11 -2026-08-01T21:38:48+00:00,1785620328278,65.0,60.67,54.02,68.23,14.15,100,100.0,69,0,0,68.2,8,63.7,9,54.0,12,56.7,11 -2026-08-01T21:38:50+00:00,1785620330279,65.0,60.86,54.10,68.52,14.35,100,100.0,69,0,0,68.5,8,64.0,9,54.1,12,56.8,11 -2026-08-01T21:38:52+00:00,1785620332280,65.0,61.06,54.21,68.80,14.55,100,100.0,69,0,0,68.8,8,64.2,9,54.2,12,57.0,11 -2026-08-01T21:38:54+00:00,1785620334280,65.0,61.24,54.30,69.10,14.76,100,100.0,69,0,0,69.1,8,64.4,9,54.3,12,57.1,11 -2026-08-01T21:38:56+00:00,1785620336281,65.0,61.44,54.38,69.38,14.94,100,100.0,69,0,0,69.4,8,64.7,9,54.4,12,57.3,11 -2026-08-01T21:38:58+00:00,1785620338282,65.0,61.61,54.50,69.62,15.10,100,100.0,69,0,0,69.6,8,64.9,9,54.5,12,57.4,11 -2026-08-01T21:39:00+00:00,1785620340283,65.0,61.76,54.55,69.86,15.26,100,100.0,69,0,0,69.9,8,65.1,9,54.5,12,57.5,11 -2026-08-01T21:39:02+00:00,1785620342285,65.0,61.86,54.59,70.00,15.38,100,100.0,69,0,0,70.0,8,65.2,9,54.6,12,57.7,11 -2026-08-01T21:39:04+00:00,1785620344288,65.0,61.97,54.72,70.10,15.37,100,100.0,69,0,0,70.1,8,65.3,9,54.7,12,57.7,11 -2026-08-01T21:39:06+00:00,1785620346288,65.0,62.03,54.76,70.14,15.37,100,100.0,69,0,0,70.1,8,65.4,9,54.8,12,57.8,11 -2026-08-01T21:39:08+00:00,1785620348288,65.0,62.09,54.82,70.18,15.37,100,100.0,69,0,0,70.2,8,65.4,9,54.8,12,57.9,11 -2026-08-01T21:39:10+00:00,1785620350288,65.0,62.12,54.86,70.16,15.31,100,100.0,69,0,0,70.2,8,65.4,9,54.9,12,58.0,11 -2026-08-01T21:39:12+00:00,1785620352289,65.0,62.13,54.89,70.13,15.26,100,100.0,69,0,0,70.1,8,65.4,9,54.9,12,58.0,11 -2026-08-01T21:39:14+00:00,1785620354290,65.0,62.13,54.96,70.03,15.12,100,100.0,69,0,0,70.0,8,65.4,9,55.0,12,58.1,11 -2026-08-01T21:39:16+00:00,1785620356291,65.0,62.11,54.99,69.90,14.97,100,100.0,69,0,0,69.9,8,65.4,9,55.0,12,58.2,11 -2026-08-01T21:39:18+00:00,1785620358293,65.0,62.06,54.99,69.77,14.81,100,100.0,69,0,0,69.8,8,65.3,9,55.0,12,58.2,11 -2026-08-01T21:39:20+00:00,1785620360293,65.0,62.03,55.01,69.62,14.65,100,100.0,69,0,0,69.6,8,65.3,9,55.0,12,58.2,11 -2026-08-01T21:39:22+00:00,1785620362294,65.0,61.96,55.02,69.41,14.44,100,100.0,69,0,0,69.4,8,65.2,9,55.0,12,58.2,11 -2026-08-01T21:39:24+00:00,1785620364295,65.0,61.89,55.03,69.21,14.23,100,100.0,69,0,0,69.2,8,65.1,9,55.0,12,58.2,11 -2026-08-01T21:39:26+00:00,1785620366297,65.0,61.81,55.03,69.00,14.03,100,100.0,69,0,0,69.0,8,65.0,9,55.0,12,58.2,11 -2026-08-01T21:39:28+00:00,1785620368297,65.0,61.73,55.01,68.79,13.85,100,100.0,69,0,0,68.8,8,64.9,9,55.0,12,58.3,11 -2026-08-01T21:39:30+00:00,1785620370298,65.0,61.62,54.99,68.56,13.63,100,100.0,69,0,0,68.6,8,64.7,9,55.0,12,58.2,11 -2026-08-01T21:39:32+00:00,1785620372298,65.0,61.52,54.98,68.34,13.42,100,100.0,69,0,0,68.3,8,64.6,9,55.0,12,58.2,11 -2026-08-01T21:39:34+00:00,1785620374300,65.0,61.41,54.92,68.11,13.24,100,100.0,69,0,0,68.1,8,64.5,9,54.9,12,58.2,11 -2026-08-01T21:39:36+00:00,1785620376301,65.0,61.29,54.89,67.83,13.01,100,100.0,69,0,0,67.8,8,64.3,9,54.9,12,58.1,11 -2026-08-01T21:39:38+00:00,1785620378302,65.0,61.18,54.85,67.60,12.81,100,100.0,69,0,0,67.6,8,64.2,9,54.8,12,58.1,11 -2026-08-01T21:39:40+00:00,1785620380303,65.0,61.08,54.81,67.37,12.60,100,100.0,69,0,0,67.4,8,64.0,9,54.8,12,58.1,11 -2026-08-01T21:39:42+00:00,1785620382304,65.0,60.95,54.78,67.07,12.38,100,100.0,69,0,0,67.1,8,63.9,9,54.8,12,58.1,11 -2026-08-01T21:39:44+00:00,1785620384304,65.0,60.83,54.75,66.84,12.16,100,100.0,69,0,0,66.8,8,63.7,9,54.7,12,58.0,11 -2026-08-01T21:39:46+00:00,1785620386305,65.0,60.69,54.68,66.58,11.96,100,100.0,69,0,0,66.6,8,63.5,9,54.7,12,58.0,11 -2026-08-01T21:39:48+00:00,1785620388306,65.0,60.59,54.64,66.32,11.74,100,100.0,69,0,0,66.3,8,63.5,9,54.6,12,57.9,11 -2026-08-01T21:39:50+00:00,1785620390308,65.0,60.45,54.62,66.07,11.52,100,100.0,69,0,0,66.1,8,63.2,9,54.6,12,57.9,11 -2026-08-01T21:39:52+00:00,1785620392309,65.0,60.33,54.55,65.83,11.33,100,100.0,69,0,0,65.8,8,63.1,9,54.5,12,57.8,11 -2026-08-01T21:39:54+00:00,1785620394309,65.0,60.20,54.50,65.60,11.15,100,100.0,69,0,0,65.6,8,63.0,9,54.5,12,57.8,11 -2026-08-01T21:39:56+00:00,1785620396310,65.0,60.08,54.46,65.34,10.95,100,100.0,69,0,0,65.3,8,62.8,9,54.5,12,57.7,11 -2026-08-01T21:39:58+00:00,1785620398311,65.0,59.94,54.40,65.08,10.73,100,100.0,69,0,0,65.1,9,62.6,9,54.4,12,57.7,11 -2026-08-01T21:40:00+00:00,1785620400312,65.0,59.82,54.35,64.86,10.56,100,100.0,69,0,0,64.9,9,62.5,10,54.3,12,57.6,11 -2026-08-01T21:40:02+00:00,1785620402313,65.0,59.71,54.30,64.60,10.37,100,100.0,69,0,0,64.6,9,62.3,10,54.3,12,57.6,11 -2026-08-01T21:40:04+00:00,1785620404314,65.0,59.58,54.25,64.39,10.19,100,100.0,69,0,0,64.4,9,62.2,10,54.2,12,57.5,11 -2026-08-01T21:40:06+00:00,1785620406315,65.0,59.47,54.23,64.17,10.00,100,100.0,69,0,0,64.2,9,62.1,10,54.2,12,57.4,11 -2026-08-01T21:40:08+00:00,1785620408316,65.0,59.35,54.16,63.97,9.85,100,100.0,69,0,0,64.0,9,61.9,10,54.2,12,57.4,11 -2026-08-01T21:40:10+00:00,1785620410317,65.0,59.25,54.13,63.77,9.68,100,100.0,69,0,0,63.8,9,61.8,10,54.1,12,57.3,11 -2026-08-01T21:40:12+00:00,1785620412318,65.0,59.10,54.07,63.52,9.49,100,100.0,69,0,0,63.5,9,61.6,10,54.1,12,57.2,11 -2026-08-01T21:40:14+00:00,1785620414319,65.0,59.02,54.07,63.34,9.32,100,100.0,69,0,0,63.3,9,61.5,10,54.1,12,57.2,11 -2026-08-01T21:40:16+00:00,1785620416320,65.0,58.90,54.00,63.12,9.17,100,100.0,69,0,0,63.1,9,61.3,10,54.0,12,57.1,11 -2026-08-01T21:40:18+00:00,1785620418320,65.0,58.78,53.97,62.91,8.99,100,100.0,69,0,0,62.9,9,61.2,10,54.0,12,57.1,11 -2026-08-01T21:40:20+00:00,1785620420321,65.0,58.70,53.97,62.74,8.82,100,100.0,69,0,0,62.7,9,61.0,10,54.0,12,57.0,11 -2026-08-01T21:40:22+00:00,1785620422323,65.0,58.61,53.96,62.56,8.65,100,100.0,69,0,0,62.6,9,60.9,10,54.0,12,57.0,11 -2026-08-01T21:40:24+00:00,1785620424324,65.0,58.49,53.90,62.35,8.49,100,100.0,69,0,0,62.3,9,60.8,10,53.9,12,57.0,11 -2026-08-01T21:40:26+00:00,1785620426325,65.0,58.39,53.90,62.15,8.31,100,100.0,69,0,0,62.2,9,60.6,10,53.9,12,56.9,11 -2026-08-01T21:40:28+00:00,1785620428326,65.0,58.30,53.88,61.98,8.13,100,100.0,69,0,0,62.0,9,60.5,10,53.9,12,56.8,11 -2026-08-01T21:40:30+00:00,1785620430326,65.0,58.20,53.86,61.79,7.97,100,100.0,69,0,0,61.8,9,60.4,10,53.9,12,56.8,11 -2026-08-01T21:40:32+00:00,1785620432327,65.0,58.12,53.85,61.65,7.84,100,100.0,69,0,0,61.7,9,60.3,10,53.8,12,56.7,11 -2026-08-01T21:40:34+00:00,1785620434328,65.0,58.02,53.80,61.46,7.69,100,100.0,69,0,0,61.5,9,60.2,10,53.8,12,56.7,11 -2026-08-01T21:40:36+00:00,1785620436329,65.0,57.93,53.79,61.31,7.56,100,100.0,69,0,0,61.3,9,60.0,10,53.8,12,56.6,11 -2026-08-01T21:40:38+00:00,1785620438331,65.0,57.85,53.75,61.15,7.44,100,100.0,69,0,0,61.2,9,59.9,10,53.7,12,56.6,11 -2026-08-01T21:40:40+00:00,1785620440332,65.0,57.76,53.73,61.00,7.30,100,100.0,69,0,0,61.0,9,59.8,10,53.7,12,56.5,11 -2026-08-01T21:40:42+00:00,1785620442332,65.0,57.65,53.69,60.83,7.18,100,100.0,69,0,0,60.8,9,59.6,10,53.7,12,56.5,11 -2026-08-01T21:40:44+00:00,1785620444333,65.0,57.56,53.62,60.69,7.09,100,100.0,69,0,0,60.7,9,59.5,10,53.6,12,56.4,11 -2026-08-01T21:40:46+00:00,1785620446334,65.0,57.48,53.62,60.52,6.95,100,100.0,69,0,0,60.5,9,59.5,10,53.6,12,56.3,11 -2026-08-01T21:40:48+00:00,1785620448335,65.0,57.40,53.58,60.42,6.85,100,100.0,69,0,0,60.4,10,59.3,10,53.6,12,56.3,11 -2026-08-01T21:40:50+00:00,1785620450336,65.0,57.32,53.54,60.26,6.75,100,100.0,69,0,0,60.3,10,59.2,10,53.5,12,56.2,11 -2026-08-01T21:40:52+00:00,1785620452337,65.0,57.24,53.49,60.14,6.65,100,100.0,69,0,0,60.1,10,59.1,10,53.5,12,56.2,11 -2026-08-01T21:40:54+00:00,1785620454339,65.0,57.14,53.46,59.99,6.57,100,100.0,69,0,0,60.0,10,59.0,10,53.5,12,56.1,11 -2026-08-01T21:40:56+00:00,1785620456340,65.0,57.07,53.42,59.85,6.46,100,100.0,69,0,0,59.8,10,58.9,10,53.4,12,56.1,11 -2026-08-01T21:40:58+00:00,1785620458340,65.0,56.99,53.38,59.69,6.34,100,100.0,69,0,0,59.7,10,58.8,10,53.4,12,56.1,11 -2026-08-01T21:41:00+00:00,1785620460341,65.0,56.89,53.31,59.58,6.28,100,100.0,69,0,0,59.6,10,58.7,10,53.3,12,56.0,11 -2026-08-01T21:41:02+00:00,1785620462342,65.0,56.82,53.27,59.45,6.19,100,100.0,69,0,0,59.5,10,58.6,10,53.3,12,56.0,11 -2026-08-01T21:41:04+00:00,1785620464343,65.0,56.73,53.23,59.29,6.09,100,100.0,69,0,0,59.3,10,58.5,10,53.2,12,55.9,11 -2026-08-01T21:41:06+00:00,1785620466344,65.0,56.65,53.17,59.19,6.03,100,100.0,69,0,0,59.2,10,58.4,10,53.2,12,55.8,11 -2026-08-01T21:41:08+00:00,1785620468346,65.0,56.58,53.16,59.08,5.95,100,100.0,69,0,0,59.1,10,58.3,10,53.2,12,55.8,11 -2026-08-01T21:41:10+00:00,1785620470346,65.0,56.49,53.10,58.93,5.85,100,100.0,69,0,0,58.9,10,58.2,10,53.1,12,55.7,11 -2026-08-01T21:41:12+00:00,1785620472348,65.0,56.42,53.06,58.83,5.80,100,100.0,69,0,0,58.8,10,58.1,10,53.1,12,55.7,11 -2026-08-01T21:41:14+00:00,1785620474348,65.0,56.35,53.01,58.70,5.71,100,100.0,69,0,0,58.7,10,58.0,10,53.0,12,55.7,11 -2026-08-01T21:41:16+00:00,1785620476349,65.0,56.26,52.94,58.58,5.66,100,100.0,69,0,0,58.6,10,57.9,10,52.9,12,55.6,11 -2026-08-01T21:41:18+00:00,1785620478350,65.0,56.19,52.90,58.46,5.60,100,100.0,69,0,0,58.5,10,57.8,10,52.9,12,55.6,11 -2026-08-01T21:41:20+00:00,1785620480350,65.0,56.13,52.86,58.38,5.54,100,100.0,69,0,0,58.4,10,57.7,10,52.9,12,55.5,11 -2026-08-01T21:41:22+00:00,1785620482351,65.0,56.05,52.83,58.24,5.44,100,100.0,69,0,0,58.2,10,57.6,10,52.8,12,55.5,11 -2026-08-01T21:41:24+00:00,1785620484352,65.0,55.98,52.78,58.14,5.37,100,100.0,69,0,0,58.1,10,57.5,10,52.8,12,55.5,11 -2026-08-01T21:41:26+00:00,1785620486354,65.0,55.92,52.78,58.03,5.29,100,100.0,69,0,0,58.0,10,57.5,10,52.8,12,55.4,11 -2026-08-01T21:41:28+00:00,1785620488355,65.0,55.86,52.73,57.94,5.23,100,100.0,69,0,0,57.9,10,57.4,11,52.7,12,55.4,11 -2026-08-01T21:41:30+00:00,1785620490356,65.0,55.78,52.69,57.82,5.16,100,100.0,69,0,0,57.8,10,57.3,11,52.7,12,55.3,11 -2026-08-01T21:41:32+00:00,1785620492356,65.0,55.74,52.67,57.76,5.10,100,100.0,69,0,0,57.8,10,57.2,11,52.7,12,55.3,11 -2026-08-01T21:41:34+00:00,1785620494357,65.0,55.66,52.62,57.65,5.04,100,100.0,69,0,0,57.7,10,57.1,11,52.6,12,55.2,11 -2026-08-01T21:41:36+00:00,1785620496358,65.0,55.60,52.60,57.53,4.94,100,100.0,69,0,0,57.5,10,57.1,11,52.6,12,55.2,11 -2026-08-01T21:41:38+00:00,1785620498359,65.0,55.54,52.59,57.46,4.89,100,100.0,69,0,0,57.5,10,57.0,11,52.6,12,55.1,11 -2026-08-01T21:41:40+00:00,1785620500360,65.0,55.47,52.55,57.33,4.81,100,100.0,69,0,0,57.3,10,56.9,11,52.5,12,55.1,11 -2026-08-01T21:41:42+00:00,1785620502361,65.0,55.40,52.52,57.24,4.74,100,100.0,69,0,0,57.2,10,56.8,11,52.5,12,55.1,11 -2026-08-01T21:41:44+00:00,1785620504362,65.0,55.35,52.46,57.19,4.72,100,100.0,69,0,0,57.2,10,56.7,11,52.5,12,55.0,11 -2026-08-01T21:41:46+00:00,1785620506363,65.0,55.29,52.45,57.10,4.65,100,100.0,69,0,0,57.1,10,56.7,11,52.5,12,55.0,11 -2026-08-01T21:41:48+00:00,1785620508364,65.0,55.23,52.44,57.00,4.58,100,100.0,69,0,0,57.0,10,56.6,11,52.4,12,54.9,11 -2026-08-01T21:41:50+00:00,1785620510365,65.0,55.17,52.39,56.93,4.56,100,100.0,69,0,0,56.9,10,56.5,11,52.4,12,54.9,11 -2026-08-01T21:41:52+00:00,1785620512366,65.0,55.11,52.37,56.83,4.49,100,100.0,69,0,0,56.8,10,56.4,11,52.4,12,54.8,11 -2026-08-01T21:41:54+00:00,1785620514366,65.0,55.06,52.31,56.76,4.46,100,100.0,69,0,0,56.8,10,56.3,11,52.3,12,54.8,11 -2026-08-01T21:41:56+00:00,1785620516367,65.0,55.00,52.28,56.69,4.43,100,100.0,69,0,0,56.7,10,56.3,11,52.3,12,54.7,11 -2026-08-01T21:41:58+00:00,1785620518369,65.0,54.95,52.24,56.62,4.38,100,100.0,69,0,0,56.6,10,56.2,11,52.2,12,54.7,11 -2026-08-01T21:42:00+00:00,1785620520370,65.0,54.89,52.21,56.54,4.33,100,100.0,69,0,0,56.5,10,56.1,11,52.2,12,54.7,11 -2026-08-01T21:42:02+00:00,1785620522371,65.0,54.81,52.15,56.42,4.30,100,100.0,69,0,0,56.4,10,56.1,11,52.2,12,54.6,11 -2026-08-01T21:42:04+00:00,1785620524372,65.0,54.77,52.10,56.36,4.26,100,100.0,69,0,0,56.4,10,56.0,11,52.1,12,54.6,11 -2026-08-01T21:42:06+00:00,1785620526373,65.0,54.71,52.03,56.32,4.27,100,100.0,69,0,0,56.3,10,55.9,11,52.0,12,54.5,11 -2026-08-01T21:42:08+00:00,1785620528374,65.0,54.67,52.03,56.24,4.22,100,100.0,69,0,0,56.2,10,55.9,11,52.0,12,54.5,11 -2026-08-01T21:42:10+00:00,1785620530374,65.0,54.60,52.00,56.15,4.18,100,100.0,69,0,0,56.2,10,55.8,11,52.0,12,54.5,11 -2026-08-01T21:42:12+00:00,1785620532375,65.0,54.55,51.94,56.08,4.15,100,100.0,69,0,0,56.1,10,55.7,11,51.9,12,54.4,11 -2026-08-01T21:42:14+00:00,1785620534377,65.0,54.48,51.88,56.01,4.12,100,100.0,69,0,0,56.0,10,55.7,11,51.9,12,54.4,11 -2026-08-01T21:42:16+00:00,1785620536378,65.0,54.43,51.84,55.91,4.09,100,100.0,69,0,0,55.9,10,55.6,11,51.8,12,54.3,11 -2026-08-01T21:42:18+00:00,1785620538379,65.0,54.39,51.81,55.87,4.05,100,100.0,69,0,0,55.9,10,55.6,11,51.8,12,54.3,11 -2026-08-01T21:42:20+00:00,1785620540379,65.0,54.33,51.77,55.77,4.01,100,100.0,69,0,0,55.8,10,55.5,11,51.8,12,54.3,11 -2026-08-01T21:42:22+00:00,1785620542381,65.0,54.28,51.73,55.73,4.00,100,100.0,69,0,0,55.7,10,55.4,11,51.7,12,54.2,11 -2026-08-01T21:42:24+00:00,1785620544381,65.0,54.21,51.69,55.63,3.95,100,100.0,69,0,0,55.6,11,55.3,11,51.7,12,54.2,11 -2026-08-01T21:42:26+00:00,1785620546382,65.0,54.18,51.66,55.60,3.95,100,100.0,69,0,0,55.6,11,55.3,11,51.7,12,54.2,11 -2026-08-01T21:42:28+00:00,1785620548383,65.0,54.14,51.65,55.52,3.89,100,100.0,69,0,0,55.5,11,55.3,11,51.7,12,54.1,11 -2026-08-01T21:42:30+00:00,1785620550384,65.0,54.07,51.59,55.45,3.88,100,100.0,69,0,0,55.5,11,55.2,11,51.6,12,54.1,11 -2026-08-01T21:42:32+00:00,1785620552385,65.0,54.01,51.50,55.38,3.88,100,100.0,69,0,0,55.4,11,55.1,11,51.5,12,54.0,11 -2026-08-01T21:42:34+00:00,1785620554386,65.0,53.98,51.52,55.32,3.82,100,100.0,69,0,0,55.3,11,55.1,11,51.5,12,54.0,11 -2026-08-01T21:42:36+00:00,1785620556387,65.0,53.90,51.48,55.24,3.78,100,100.0,69,0,0,55.2,11,55.0,11,51.5,12,53.9,11 -2026-08-01T21:42:38+00:00,1785620558388,65.0,53.88,51.45,55.19,3.76,100,100.0,69,0,0,55.2,11,54.9,11,51.5,12,53.9,11 -2026-08-01T21:42:40+00:00,1785620560389,65.0,53.83,51.39,55.13,3.74,100,100.0,69,0,0,55.1,11,54.9,11,51.4,12,53.9,11 -2026-08-01T21:42:42+00:00,1785620562390,65.0,53.77,51.36,55.08,3.71,100,100.0,69,0,0,55.1,11,54.8,11,51.4,12,53.8,11 -2026-08-01T21:42:44+00:00,1785620564390,65.0,53.72,51.32,55.00,3.69,100,100.0,69,0,0,55.0,11,54.7,11,51.3,12,53.8,11 -2026-08-01T21:42:46+00:00,1785620566392,65.0,53.68,51.29,54.94,3.65,100,100.0,69,0,0,54.9,11,54.7,11,51.3,12,53.8,11 -2026-08-01T21:42:48+00:00,1785620568393,65.0,53.64,51.26,54.93,3.65,100,100.0,69,0,0,54.9,11,54.7,11,51.3,12,53.7,11 -2026-08-01T21:42:50+00:00,1785620570394,65.0,53.60,51.25,54.85,3.62,100,100.0,69,0,0,54.8,11,54.6,11,51.2,12,53.7,11 -2026-08-01T21:42:52+00:00,1785620572395,65.0,53.56,51.18,54.80,3.61,100,100.0,69,0,0,54.8,11,54.5,11,51.2,12,53.7,11 -2026-08-01T21:42:54+00:00,1785620574396,65.0,53.50,51.15,54.72,3.58,100,100.0,69,0,0,54.7,11,54.5,11,51.2,12,53.6,11 -2026-08-01T21:42:56+00:00,1785620576397,65.0,53.46,51.15,54.66,3.53,100,100.0,69,0,0,54.7,11,54.4,11,51.2,12,53.6,11 -2026-08-01T21:42:58+00:00,1785620578397,65.0,53.42,51.09,54.63,3.52,100,100.0,69,0,0,54.6,11,54.4,11,51.1,12,53.6,11 -2026-08-01T21:43:00+00:00,1785620580398,65.0,53.37,51.06,54.56,3.50,100,100.0,69,0,0,54.6,11,54.3,11,51.1,12,53.5,11 -2026-08-01T21:43:02+00:00,1785620582400,65.0,53.34,51.02,54.51,3.49,100,100.0,69,0,0,54.5,11,54.3,11,51.0,12,53.5,11 -2026-08-01T21:43:04+00:00,1785620584401,65.0,53.29,50.99,54.44,3.48,100,100.0,69,0,0,54.4,11,54.2,11,51.0,12,53.5,11 -2026-08-01T21:43:06+00:00,1785620586401,65.0,53.25,50.95,54.41,3.47,100,100.0,69,0,0,54.4,11,54.2,11,51.0,12,53.4,11 -2026-08-01T21:43:08+00:00,1785620588402,65.0,53.20,50.93,54.32,3.41,100,100.0,69,0,0,54.3,11,54.1,11,50.9,12,53.4,11 -2026-08-01T21:43:10+00:00,1785620590403,65.0,53.15,50.88,54.29,3.42,100,100.0,69,0,0,54.3,11,54.1,11,50.9,12,53.4,11 -2026-08-01T21:43:12+00:00,1785620592404,65.0,53.13,50.86,54.24,3.39,100,100.0,69,0,0,54.2,11,54.0,11,50.9,12,53.4,11 -2026-08-01T21:43:14+00:00,1785620594405,65.0,53.09,50.84,54.21,3.38,100,100.0,69,0,0,54.2,11,54.0,11,50.8,13,53.3,11 -2026-08-01T21:43:16+00:00,1785620596406,65.0,53.05,50.77,54.17,3.39,100,100.0,69,0,0,54.2,11,53.9,11,50.8,13,53.3,11 -2026-08-01T21:43:18+00:00,1785620598407,65.0,53.01,50.75,54.11,3.35,100,100.0,69,0,0,54.1,11,53.9,11,50.7,13,53.2,11 -2026-08-01T21:43:20+00:00,1785620600408,65.0,52.97,50.74,54.05,3.33,100,100.0,69,0,0,54.0,11,53.9,11,50.7,13,53.2,11 -2026-08-01T21:43:22+00:00,1785620602409,65.0,52.92,50.70,54.01,3.32,100,100.0,69,0,0,54.0,11,53.8,11,50.7,13,53.2,11 -2026-08-01T21:43:24+00:00,1785620604410,65.0,52.88,50.64,53.96,3.32,100,100.0,69,0,0,54.0,11,53.8,11,50.6,13,53.2,11 -2026-08-01T21:43:26+00:00,1785620606411,65.0,52.85,50.63,53.91,3.30,100,100.0,69,0,0,53.9,11,53.7,11,50.6,13,53.1,11 -2026-08-01T21:43:28+00:00,1785620608412,65.0,52.81,50.60,53.87,3.28,100,100.0,69,0,0,53.9,11,53.7,11,50.6,13,53.1,11 -2026-08-01T21:43:30+00:00,1785620610412,65.0,52.77,50.54,53.83,3.29,100,100.0,69,0,0,53.8,11,53.6,11,50.5,13,53.0,11 -2026-08-01T21:43:32+00:00,1785620612413,65.0,52.74,50.53,53.79,3.26,100,100.0,69,0,0,53.8,11,53.6,11,50.5,13,53.0,11 -2026-08-01T21:43:34+00:00,1785620614415,65.0,52.68,50.50,53.73,3.24,100,100.0,69,0,0,53.7,11,53.5,11,50.5,13,53.0,11 -2026-08-01T21:43:36+00:00,1785620616416,65.0,52.66,50.49,53.70,3.22,100,100.0,69,0,0,53.7,11,53.5,11,50.5,13,53.0,11 -2026-08-01T21:43:38+00:00,1785620618417,65.0,52.62,50.46,53.63,3.19,100,100.0,69,0,0,53.6,11,53.4,11,50.5,13,53.0,11 -2026-08-01T21:43:40+00:00,1785620620418,65.0,52.59,50.43,53.61,3.18,100,100.0,69,0,0,53.6,11,53.4,11,50.4,13,52.9,11 -2026-08-01T21:43:42+00:00,1785620622418,65.0,52.56,50.43,53.56,3.16,100,100.0,69,0,0,53.6,11,53.4,11,50.4,13,52.9,11 -2026-08-01T21:43:44+00:00,1785620624419,65.0,52.50,50.37,53.49,3.14,100,100.0,69,0,0,53.5,11,53.3,11,50.4,13,52.8,11 -2026-08-01T21:43:46+00:00,1785620626420,65.0,52.48,50.36,53.48,3.12,100,100.0,69,0,0,53.5,11,53.3,11,50.4,13,52.8,11 -2026-08-01T21:43:48+00:00,1785620628421,65.0,52.45,50.33,53.45,3.12,100,100.0,69,0,0,53.5,11,53.2,11,50.3,13,52.8,11 -2026-08-01T21:43:50+00:00,1785620630423,65.0,52.41,50.30,53.39,3.09,100,100.0,69,0,0,53.4,11,53.2,11,50.3,13,52.8,12 -2026-08-01T21:43:52+00:00,1785620632424,65.0,52.38,50.27,53.35,3.07,100,100.0,69,0,0,53.3,11,53.2,12,50.3,13,52.7,11 -2026-08-01T21:43:54+00:00,1785620634424,65.0,52.35,50.27,53.32,3.05,100,100.0,69,0,0,53.3,11,53.1,11,50.3,13,52.7,11 -2026-08-01T21:43:56+00:00,1785620636425,65.0,52.31,50.25,53.27,3.02,100,100.0,69,0,0,53.3,11,53.1,11,50.2,13,52.6,12 -2026-08-01T21:43:58+00:00,1785620638426,65.0,52.29,50.23,53.25,3.03,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.6,11 -2026-08-01T21:44:00+00:00,1785620640427,65.0,52.25,50.19,53.22,3.03,100,100.0,69,0,0,53.2,11,53.0,12,50.2,13,52.6,11 -2026-08-01T21:44:02+00:00,1785620642428,65.0,52.21,50.16,53.15,2.98,100,100.0,69,0,0,53.2,11,53.0,12,50.2,13,52.6,12 -2026-08-01T21:44:04+00:00,1785620644428,65.0,52.20,50.13,53.14,2.99,100,100.0,69,0,0,53.1,11,52.9,12,50.1,13,52.6,12 -2026-08-01T21:44:06+00:00,1785620646430,65.0,52.15,50.13,53.07,2.96,100,100.0,69,0,0,53.1,11,52.9,12,50.1,13,52.5,12 -2026-08-01T21:44:08+00:00,1785620648431,65.0,52.12,50.08,53.04,2.95,100,100.0,69,0,0,53.0,11,52.8,12,50.1,13,52.5,12 -2026-08-01T21:44:10+00:00,1785620650432,65.0,52.08,50.04,53.01,2.97,100,100.0,69,0,0,53.0,11,52.8,12,50.0,13,52.5,12 -2026-08-01T21:44:12+00:00,1785620652433,65.0,52.05,50.02,52.97,2.96,100,100.0,69,0,0,53.0,11,52.8,12,50.0,13,52.4,11 -2026-08-01T21:44:14+00:00,1785620654434,65.0,52.03,49.99,52.97,2.97,100,100.0,69,0,0,53.0,11,52.8,12,50.0,13,52.4,12 -2026-08-01T21:44:16+00:00,1785620656434,65.0,51.98,49.96,52.89,2.94,100,100.0,69,0,0,52.9,11,52.7,12,50.0,13,52.4,12 -2026-08-01T21:44:18+00:00,1785620658438,65.0,51.96,49.95,52.89,2.93,100,100.0,69,0,0,52.9,11,52.7,12,50.0,13,52.3,12 -2026-08-01T21:44:20+00:00,1785620660437,65.0,51.93,49.91,52.85,2.93,100,100.0,69,0,0,52.8,11,52.6,12,49.9,13,52.3,12 -2026-08-01T21:44:22+00:00,1785620662439,65.0,51.89,49.89,52.79,2.91,100,100.0,69,0,0,52.8,11,52.6,12,49.9,13,52.3,12 -2026-08-01T21:44:24+00:00,1785620664439,65.0,51.86,49.86,52.74,2.90,100,100.0,69,0,0,52.7,11,52.6,12,49.9,13,52.3,12 -2026-08-01T21:44:26+00:00,1785620666440,65.0,51.83,49.82,52.71,2.89,100,100.0,69,0,0,52.7,11,52.5,12,49.8,13,52.2,12 -2026-08-01T21:44:28+00:00,1785620668441,65.0,51.80,49.84,52.67,2.85,100,100.0,69,0,0,52.7,11,52.5,12,49.8,13,52.2,12 -2026-08-01T21:44:30+00:00,1785620670442,65.0,51.77,49.80,52.64,2.86,100,100.0,69,0,0,52.6,11,52.5,12,49.8,13,52.2,12 -2026-08-01T21:44:32+00:00,1785620672444,65.0,51.72,49.74,52.59,2.85,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.2,12 -2026-08-01T21:44:34+00:00,1785620674444,65.0,51.72,49.75,52.59,2.85,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.1,12 -2026-08-01T21:44:36+00:00,1785620676444,65.0,51.68,49.71,52.56,2.84,100,100.0,69,0,0,52.6,11,52.3,12,49.7,13,52.1,12 -2026-08-01T21:44:38+00:00,1785620678446,65.0,51.64,49.68,52.52,2.84,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.1,12 -2026-08-01T21:44:40+00:00,1785620680447,65.0,51.62,49.67,52.48,2.82,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.0,12 -2026-08-01T21:44:42+00:00,1785620682448,65.0,51.59,49.64,52.45,2.81,100,100.0,69,0,0,52.5,11,52.2,12,49.6,13,52.0,12 -2026-08-01T21:44:44+00:00,1785620684448,65.0,51.57,49.64,52.44,2.80,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,52.0,12 -2026-08-01T21:44:46+00:00,1785620686449,65.0,51.53,49.60,52.38,2.79,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,52.0,12 -2026-08-01T21:44:48+00:00,1785620688450,65.0,51.51,49.58,52.36,2.78,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,51.9,12 -2026-08-01T21:44:50+00:00,1785620690451,65.0,51.47,49.58,52.31,2.76,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.9,12 -2026-08-01T21:44:52+00:00,1785620692452,65.0,51.44,49.54,52.27,2.73,100,100.0,69,0,0,52.3,11,52.1,12,49.5,13,51.9,12 -2026-08-01T21:44:54+00:00,1785620694453,65.0,51.41,49.53,52.24,2.72,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T21:44:56+00:00,1785620696454,65.0,51.39,49.53,52.21,2.69,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T21:44:58+00:00,1785620698455,65.0,51.37,49.50,52.18,2.69,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T21:45:00+00:00,1785620700456,65.0,51.33,49.46,52.14,2.69,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.8,12 -2026-08-01T21:45:02+00:00,1785620702457,65.0,51.31,49.46,52.12,2.68,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:45:04+00:00,1785620704457,65.0,51.29,49.41,52.10,2.69,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.7,12 -2026-08-01T21:45:06+00:00,1785620706458,65.0,51.26,49.40,52.07,2.68,100,100.0,69,0,0,52.1,11,51.8,12,49.4,13,51.7,12 -2026-08-01T21:45:08+00:00,1785620708459,65.0,51.25,49.37,52.07,2.68,100,100.0,69,0,0,52.1,11,51.8,12,49.4,13,51.7,12 -2026-08-01T21:45:10+00:00,1785620710461,65.0,51.20,49.34,52.00,2.67,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.6,12 -2026-08-01T21:45:12+00:00,1785620712462,65.0,51.18,49.33,51.99,2.67,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.6,12 -2026-08-01T21:45:14+00:00,1785620714462,65.0,51.16,49.30,51.96,2.65,100,100.0,69,0,0,52.0,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:45:16+00:00,1785620716463,65.0,51.13,49.27,51.94,2.67,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:45:18+00:00,1785620718464,65.0,51.10,49.27,51.87,2.62,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:45:20+00:00,1785620720465,65.0,51.08,49.23,51.90,2.65,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.5,12 -2026-08-01T21:45:22+00:00,1785620722466,65.0,51.07,49.25,51.86,2.61,100,100.0,69,0,0,51.9,11,51.6,12,49.2,13,51.5,12 -2026-08-01T21:45:24+00:00,1785620724467,65.0,51.03,49.22,51.81,2.60,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T21:45:26+00:00,1785620726469,65.0,51.01,49.19,51.78,2.61,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T21:45:28+00:00,1785620728469,65.0,50.99,49.19,51.76,2.58,100,100.0,69,0,0,51.8,11,51.5,12,49.2,13,51.5,12 -2026-08-01T21:45:30+00:00,1785620730470,65.0,50.96,49.16,51.74,2.59,100,100.0,69,0,0,51.7,11,51.5,12,49.2,13,51.4,12 -2026-08-01T21:45:32+00:00,1785620732471,65.0,50.93,49.12,51.70,2.59,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T21:45:34+00:00,1785620734472,65.0,50.92,49.13,51.70,2.58,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T21:45:36+00:00,1785620736473,65.0,50.88,49.12,51.66,2.56,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.4,12 -2026-08-01T21:45:38+00:00,1785620738474,65.0,50.86,49.09,51.63,2.53,100,100.0,69,0,0,51.6,11,51.4,12,49.1,13,51.3,12 -2026-08-01T21:45:40+00:00,1785620740474,65.0,50.84,49.06,51.63,2.55,100,100.0,69,0,0,51.6,11,51.4,12,49.1,13,51.3,12 -2026-08-01T21:45:42+00:00,1785620742476,65.0,50.81,49.05,51.58,2.53,100,100.0,69,0,0,51.6,12,51.3,12,49.0,13,51.3,12 -2026-08-01T21:45:44+00:00,1785620744477,65.0,50.79,49.02,51.56,2.54,100,100.0,69,0,0,51.6,12,51.3,12,49.0,13,51.3,12 -2026-08-01T21:45:46+00:00,1785620746478,65.0,50.78,49.02,51.56,2.54,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.2,12 -2026-08-01T21:45:48+00:00,1785620748479,65.0,50.74,48.99,51.50,2.52,100,100.0,69,0,0,51.5,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:45:50+00:00,1785620750480,65.0,50.71,48.96,51.48,2.52,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.2,12 -2026-08-01T21:45:52+00:00,1785620752480,65.0,50.69,48.95,51.46,2.51,100,100.0,69,0,0,51.5,12,51.2,12,49.0,13,51.2,12 -2026-08-01T21:45:54+00:00,1785620754481,65.0,50.67,48.93,51.43,2.50,100,100.0,69,0,0,51.4,12,51.2,12,48.9,13,51.1,12 -2026-08-01T21:45:56+00:00,1785620756482,65.0,50.63,48.89,51.39,2.50,100,100.0,69,0,0,51.4,12,51.2,12,48.9,13,51.1,12 -2026-08-01T21:45:58+00:00,1785620758484,65.0,50.63,48.89,51.39,2.51,100,100.0,69,0,0,51.4,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:46:00+00:00,1785620760485,65.0,50.60,48.88,51.36,2.49,100,100.0,69,0,0,51.4,12,51.1,12,48.9,13,51.1,12 -2026-08-01T21:46:02+00:00,1785620762486,65.0,50.58,48.86,51.32,2.47,100,100.0,69,0,0,51.3,12,51.1,12,48.9,13,51.0,12 -2026-08-01T21:46:04+00:00,1785620764486,65.0,50.54,48.80,51.31,2.49,100,100.0,69,0,0,51.3,12,51.1,12,48.8,13,51.0,12 -2026-08-01T21:46:06+00:00,1785620766487,65.0,50.53,48.80,51.29,2.49,100,100.0,69,0,0,51.3,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:46:08+00:00,1785620768488,65.0,50.51,48.78,51.27,2.48,100,100.0,69,0,0,51.3,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:46:10+00:00,1785620770489,65.0,50.49,48.76,51.24,2.48,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T21:46:12+00:00,1785620772490,65.0,50.46,48.75,51.19,2.46,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,51.0,12 -2026-08-01T21:46:14+00:00,1785620774492,65.0,50.45,48.75,51.18,2.45,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:46:16+00:00,1785620776493,65.0,50.43,48.72,51.18,2.44,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:46:18+00:00,1785620778493,65.0,50.40,48.72,51.12,2.42,100,100.0,69,0,0,51.1,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:46:20+00:00,1785620780494,65.0,50.39,48.67,51.14,2.45,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.9,12 -2026-08-01T21:46:22+00:00,1785620782495,65.0,50.35,48.64,51.08,2.45,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:46:24+00:00,1785620784496,65.0,50.34,48.64,51.10,2.45,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:46:26+00:00,1785620786497,65.0,50.31,48.59,51.05,2.44,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:46:28+00:00,1785620788497,65.0,50.29,48.59,51.05,2.45,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:46:30+00:00,1785620790500,65.0,50.30,48.58,51.07,2.47,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:46:32+00:00,1785620792500,65.0,50.36,48.59,51.18,2.55,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.8,12 -2026-08-01T21:46:34+00:00,1785620794501,65.0,50.49,48.64,51.45,2.75,100,100.0,69,0,0,51.5,12,51.1,12,48.6,13,50.8,12 -2026-08-01T21:46:36+00:00,1785620796502,65.0,50.63,48.67,51.69,2.97,100,100.0,69,0,0,51.7,11,51.3,12,48.7,13,50.8,12 -2026-08-01T21:46:38+00:00,1785620798504,65.0,50.83,48.76,52.11,3.25,100,100.0,69,0,0,52.1,11,51.6,12,48.8,13,50.9,12 -2026-08-01T21:46:40+00:00,1785620800504,65.0,51.02,48.86,52.49,3.54,100,100.0,69,0,0,52.5,11,51.8,12,48.9,13,51.0,12 -2026-08-01T21:46:42+00:00,1785620802505,65.0,51.29,49.02,52.96,3.85,100,100.0,69,0,0,53.0,11,52.1,12,49.0,13,51.0,12 -2026-08-01T21:46:44+00:00,1785620804505,65.0,51.50,49.07,53.35,4.16,100,100.0,69,0,0,53.3,11,52.4,12,49.1,13,51.2,12 -2026-08-01T21:46:46+00:00,1785620806507,65.0,51.77,49.23,53.81,4.49,100,100.0,69,0,0,53.8,11,52.7,12,49.2,13,51.3,12 -2026-08-01T21:46:48+00:00,1785620808508,65.0,52.06,49.36,54.32,4.85,100,100.0,69,0,0,54.3,11,53.1,11,49.4,13,51.4,12 -2026-08-01T21:46:50+00:00,1785620810508,65.0,52.33,49.47,54.80,5.22,100,100.0,69,0,0,54.8,11,53.5,11,49.5,13,51.5,12 -2026-08-01T21:46:52+00:00,1785620812510,65.0,52.61,49.60,55.32,5.60,100,100.0,69,0,0,55.3,10,53.9,11,49.6,13,51.7,12 -2026-08-01T21:46:54+00:00,1785620814510,65.0,52.89,49.74,55.81,5.99,100,100.0,69,0,0,55.8,10,54.2,11,49.7,13,51.8,12 -2026-08-01T21:46:56+00:00,1785620816511,65.0,53.19,49.86,56.38,6.39,100,100.0,69,0,0,56.4,10,54.5,11,49.9,13,52.0,12 -2026-08-01T21:46:58+00:00,1785620818512,65.0,53.46,49.96,56.83,6.74,100,100.0,69,0,0,56.8,10,54.9,11,50.0,13,52.1,12 -2026-08-01T21:47:00+00:00,1785620820513,65.0,53.75,50.13,57.38,7.15,100,100.0,69,0,0,57.4,10,55.2,11,50.1,13,52.3,12 -2026-08-01T21:47:02+00:00,1785620822515,65.0,54.02,50.20,57.84,7.53,100,100.0,69,0,0,57.8,10,55.6,11,50.2,13,52.4,12 -2026-08-01T21:47:04+00:00,1785620824515,65.0,54.31,50.32,58.39,7.95,100,100.0,69,0,0,58.4,10,55.9,11,50.3,13,52.6,12 -2026-08-01T21:47:06+00:00,1785620826516,65.0,54.59,50.47,58.87,8.31,100,100.0,69,0,0,58.9,10,56.2,11,50.5,13,52.8,12 -2026-08-01T21:47:08+00:00,1785620828517,65.0,54.89,50.60,59.36,8.66,100,100.0,69,0,0,59.4,9,56.7,10,50.6,13,52.9,12 -2026-08-01T21:47:10+00:00,1785620830518,65.0,55.18,50.72,59.87,9.04,100,100.0,69,0,0,59.9,9,57.0,10,50.7,13,53.1,12 -2026-08-01T21:47:12+00:00,1785620832519,65.0,55.45,50.87,60.31,9.36,100,100.0,69,0,0,60.3,9,57.3,10,50.9,13,53.3,12 -2026-08-01T21:47:14+00:00,1785620834520,65.0,55.74,51.01,60.80,9.69,100,100.0,69,0,0,60.8,9,57.7,10,51.0,13,53.5,12 -2026-08-01T21:47:16+00:00,1785620836520,65.0,56.00,51.16,61.22,9.98,100,100.0,69,0,0,61.2,9,58.0,10,51.2,13,53.6,11 -2026-08-01T21:47:18+00:00,1785620838522,65.0,56.29,51.31,61.69,10.30,100,100.0,69,0,0,61.7,9,58.4,10,51.3,13,53.8,11 -2026-08-01T21:47:20+00:00,1785620840523,65.0,56.57,51.45,62.18,10.63,100,100.0,69,0,0,62.2,9,58.7,10,51.5,13,53.9,11 -2026-08-01T21:47:22+00:00,1785620842524,65.0,56.84,51.63,62.55,10.86,100,100.0,69,0,0,62.5,9,59.1,10,51.6,13,54.1,11 -2026-08-01T21:47:24+00:00,1785620844525,65.0,57.09,51.76,62.94,11.11,100,100.0,69,0,0,62.9,9,59.4,10,51.8,13,54.3,11 -2026-08-01T21:47:26+00:00,1785620846525,65.0,57.33,51.90,63.36,11.38,100,100.0,69,0,0,63.4,9,59.7,10,51.9,13,54.4,11 -2026-08-01T21:47:28+00:00,1785620848526,65.0,57.59,52.04,63.77,11.68,100,100.0,69,0,0,63.8,9,60.0,10,52.0,13,54.5,11 -2026-08-01T21:47:30+00:00,1785620850527,65.0,57.84,52.14,64.20,11.96,100,100.0,69,0,0,64.2,9,60.3,10,52.1,13,54.7,11 -2026-08-01T21:47:32+00:00,1785620852528,65.0,58.11,52.32,64.59,12.21,100,100.0,69,0,0,64.6,8,60.7,10,52.3,13,54.9,11 -2026-08-01T21:47:34+00:00,1785620854530,65.0,58.35,52.44,64.97,12.45,100,100.0,69,0,0,65.0,8,60.9,10,52.4,13,55.0,11 -2026-08-01T21:47:36+00:00,1785620856531,65.0,58.59,52.58,65.31,12.67,100,100.0,69,0,0,65.3,8,61.3,10,52.6,13,55.2,11 -2026-08-01T21:47:38+00:00,1785620858531,65.0,58.83,52.72,65.73,12.92,100,100.0,69,0,0,65.7,8,61.5,10,52.7,12,55.3,11 -2026-08-01T21:47:40+00:00,1785620860532,65.0,59.07,52.86,66.07,13.16,100,100.0,69,0,0,66.1,8,61.8,10,52.9,12,55.5,11 -2026-08-01T21:47:42+00:00,1785620862533,65.0,59.29,53.00,66.38,13.32,100,100.0,69,0,0,66.4,8,62.1,9,53.0,12,55.7,11 -2026-08-01T21:47:44+00:00,1785620864534,65.0,59.51,53.10,66.73,13.57,100,100.0,69,0,0,66.7,8,62.4,9,53.1,12,55.8,11 -2026-08-01T21:47:46+00:00,1785620866535,65.0,59.71,53.27,67.04,13.73,100,100.0,69,0,0,67.0,8,62.6,9,53.3,12,56.0,11 -2026-08-01T21:47:48+00:00,1785620868536,65.0,59.91,53.37,67.38,13.94,100,100.0,69,0,0,67.4,8,62.8,9,53.4,12,56.1,11 -2026-08-01T21:47:50+00:00,1785620870537,65.0,60.11,53.44,67.65,14.15,100,100.0,69,0,0,67.7,8,63.1,9,53.4,12,56.3,11 -2026-08-01T21:47:52+00:00,1785620872538,65.0,60.34,53.57,67.97,14.34,100,100.0,69,0,0,68.0,8,63.4,9,53.6,12,56.4,11 -2026-08-01T21:47:54+00:00,1785620874539,65.0,60.56,53.75,68.28,14.50,100,100.0,69,0,0,68.3,8,63.6,9,53.7,12,56.6,11 -2026-08-01T21:47:56+00:00,1785620876541,65.0,60.76,53.83,68.58,14.70,100,100.0,69,0,0,68.6,8,63.9,9,53.8,12,56.7,11 -2026-08-01T21:47:58+00:00,1785620878541,65.0,60.95,53.95,68.89,14.85,100,100.0,69,0,0,68.9,8,64.1,9,54.0,12,56.8,11 -2026-08-01T21:48:00+00:00,1785620880543,65.0,61.14,54.05,69.13,15.05,100,100.0,69,0,0,69.1,8,64.3,9,54.0,12,57.0,11 -2026-08-01T21:48:02+00:00,1785620882542,65.0,61.31,54.14,69.38,15.20,100,100.0,69,0,0,69.4,8,64.6,9,54.1,12,57.2,11 -2026-08-01T21:48:04+00:00,1785620884543,65.0,61.48,54.23,69.66,15.38,100,100.0,69,0,0,69.7,8,64.8,9,54.2,12,57.3,11 -2026-08-01T21:48:06+00:00,1785620886548,65.0,61.63,54.31,69.87,15.52,100,100.0,69,0,0,69.9,8,64.9,9,54.3,12,57.4,11 -2026-08-01T21:48:08+00:00,1785620888546,65.0,61.74,54.37,70.06,15.66,100,100.0,69,0,0,70.1,8,65.0,9,54.4,12,57.5,11 -2026-08-01T21:48:10+00:00,1785620890547,65.0,61.83,54.47,70.11,15.64,100,100.0,69,0,0,70.1,8,65.2,9,54.5,12,57.6,11 -2026-08-01T21:48:12+00:00,1785620892547,65.0,61.91,54.54,70.16,15.63,100,100.0,69,0,0,70.2,8,65.2,9,54.5,12,57.7,11 -2026-08-01T21:48:14+00:00,1785620894548,65.0,61.95,54.59,70.16,15.58,100,100.0,69,0,0,70.2,8,65.3,9,54.6,12,57.8,11 -2026-08-01T21:48:16+00:00,1785620896549,65.0,62.00,54.68,70.14,15.47,100,100.0,69,0,0,70.1,8,65.3,9,54.7,12,57.9,11 -2026-08-01T21:48:18+00:00,1785620898550,65.0,62.00,54.75,70.08,15.38,100,100.0,69,0,0,70.1,8,65.3,9,54.7,12,57.9,11 -2026-08-01T21:48:20+00:00,1785620900551,65.0,62.02,54.82,70.00,15.22,100,100.0,69,0,0,70.0,8,65.3,9,54.8,12,58.0,11 -2026-08-01T21:48:22+00:00,1785620902553,65.0,62.02,54.93,69.89,15.02,100,100.0,69,0,0,69.9,8,65.3,9,54.9,12,58.0,11 -2026-08-01T21:48:24+00:00,1785620904553,65.0,61.97,54.99,69.71,14.80,100,100.0,69,0,0,69.7,8,65.2,9,55.0,12,58.0,11 -2026-08-01T21:48:26+00:00,1785620906554,65.0,61.93,54.99,69.58,14.62,100,100.0,69,0,0,69.6,8,65.1,9,55.0,12,58.0,11 -2026-08-01T21:48:28+00:00,1785620908555,65.0,61.86,55.01,69.38,14.42,100,100.0,69,0,0,69.4,8,65.0,9,55.0,12,58.0,11 -2026-08-01T21:48:30+00:00,1785620910556,65.0,61.79,55.02,69.18,14.22,100,100.0,69,0,0,69.2,8,64.9,9,55.0,12,58.0,11 -2026-08-01T21:48:32+00:00,1785620912557,65.0,61.71,55.03,68.94,13.99,100,100.0,69,0,0,68.9,8,64.8,9,55.0,12,58.0,11 -2026-08-01T21:48:34+00:00,1785620914558,65.0,61.64,55.06,68.72,13.73,100,100.0,69,0,0,68.7,8,64.7,9,55.1,12,58.0,11 -2026-08-01T21:48:36+00:00,1785620916558,65.0,61.53,55.05,68.52,13.54,100,100.0,69,0,0,68.5,8,64.6,9,55.0,12,58.0,11 -2026-08-01T21:48:38+00:00,1785620918560,65.0,61.45,55.07,68.30,13.30,100,100.0,69,0,0,68.3,8,64.5,9,55.1,12,58.0,11 -2026-08-01T21:48:40+00:00,1785620920561,65.0,61.34,55.06,68.05,13.06,100,100.0,69,0,0,68.1,8,64.3,9,55.1,12,58.0,11 -2026-08-01T21:48:42+00:00,1785620922562,65.0,61.25,55.09,67.79,12.78,100,100.0,69,0,0,67.8,8,64.2,9,55.1,12,57.9,11 -2026-08-01T21:48:44+00:00,1785620924563,65.0,61.12,55.05,67.53,12.55,100,100.0,69,0,0,67.5,8,64.0,9,55.0,12,57.9,11 -2026-08-01T21:48:46+00:00,1785620926564,65.0,61.02,55.07,67.30,12.30,100,100.0,69,0,0,67.3,8,63.9,9,55.1,12,57.8,11 -2026-08-01T21:48:48+00:00,1785620928565,65.0,60.90,55.02,67.03,12.06,100,100.0,69,0,0,67.0,8,63.7,9,55.0,12,57.8,11 -2026-08-01T21:48:50+00:00,1785620930565,65.0,60.77,55.03,66.74,11.80,100,100.0,69,0,0,66.7,8,63.6,9,55.0,12,57.8,11 -2026-08-01T21:48:52+00:00,1785620932566,65.0,60.66,54.99,66.52,11.58,100,100.0,69,0,0,66.5,8,63.4,9,55.0,12,57.7,11 -2026-08-01T21:48:54+00:00,1785620934568,65.0,60.54,54.95,66.25,11.37,100,100.0,69,0,0,66.3,8,63.3,9,55.0,12,57.7,11 -2026-08-01T21:48:56+00:00,1785620936569,65.0,60.42,54.93,66.03,11.16,100,100.0,69,0,0,66.0,8,63.1,9,54.9,12,57.6,11 -2026-08-01T21:48:58+00:00,1785620938570,65.0,60.29,54.85,65.81,11.00,100,100.0,69,0,0,65.8,8,62.9,9,54.8,12,57.6,11 -2026-08-01T21:49:00+00:00,1785620940570,65.0,60.18,54.81,65.55,10.79,100,100.0,69,0,0,65.6,8,62.8,9,54.8,12,57.6,11 -2026-08-01T21:49:02+00:00,1785620942571,65.0,60.05,54.76,65.32,10.61,100,100.0,69,0,0,65.3,8,62.6,9,54.8,12,57.5,11 -2026-08-01T21:49:04+00:00,1785620944572,65.0,59.94,54.71,65.10,10.41,100,100.0,69,0,0,65.1,8,62.5,10,54.7,12,57.5,11 -2026-08-01T21:49:06+00:00,1785620946573,65.0,59.81,54.67,64.84,10.24,100,100.0,69,0,0,64.8,9,62.3,10,54.7,12,57.4,11 -2026-08-01T21:49:08+00:00,1785620948574,65.0,59.68,54.61,64.60,10.05,100,100.0,69,0,0,64.6,9,62.2,10,54.6,12,57.3,11 -2026-08-01T21:49:10+00:00,1785620950575,65.0,59.57,54.55,64.39,9.87,100,100.0,69,0,0,64.4,9,62.0,10,54.5,12,57.3,11 -2026-08-01T21:49:12+00:00,1785620952576,65.0,59.45,54.51,64.18,9.73,100,100.0,69,0,0,64.2,9,61.9,10,54.5,12,57.2,11 -2026-08-01T21:49:14+00:00,1785620954577,65.0,59.36,54.47,63.96,9.54,100,100.0,69,0,0,64.0,9,61.8,10,54.5,12,57.2,11 -2026-08-01T21:49:16+00:00,1785620956578,65.0,59.24,54.41,63.76,9.41,100,100.0,69,0,0,63.8,9,61.6,10,54.4,12,57.2,11 -2026-08-01T21:49:18+00:00,1785620958579,65.0,59.12,54.35,63.55,9.23,100,100.0,69,0,0,63.5,9,61.5,10,54.3,12,57.1,11 -2026-08-01T21:49:20+00:00,1785620960580,65.0,59.00,54.31,63.31,9.06,100,100.0,69,0,0,63.3,9,61.3,10,54.3,12,57.1,11 -2026-08-01T21:49:22+00:00,1785620962580,65.0,58.89,54.25,63.11,8.89,100,100.0,69,0,0,63.1,9,61.2,10,54.2,12,57.0,11 -2026-08-01T21:49:24+00:00,1785620964581,65.0,58.81,54.23,62.94,8.76,100,100.0,69,0,0,62.9,9,61.1,10,54.2,12,57.0,11 -2026-08-01T21:49:26+00:00,1785620966583,65.0,58.68,54.16,62.71,8.61,100,100.0,69,0,0,62.7,9,60.9,10,54.2,12,56.9,11 -2026-08-01T21:49:28+00:00,1785620968584,65.0,58.59,54.12,62.56,8.47,100,100.0,69,0,0,62.6,9,60.8,10,54.1,12,56.9,11 -2026-08-01T21:49:30+00:00,1785620970585,65.0,58.47,54.05,62.34,8.33,100,100.0,69,0,0,62.3,9,60.7,10,54.0,12,56.8,11 -2026-08-01T21:49:32+00:00,1785620972586,65.0,58.36,54.02,62.15,8.17,100,100.0,69,0,0,62.2,9,60.5,10,54.0,12,56.8,11 -2026-08-01T21:49:34+00:00,1785620974587,65.0,58.27,53.96,61.98,8.05,100,100.0,69,0,0,62.0,9,60.4,10,54.0,12,56.7,11 -2026-08-01T21:49:36+00:00,1785620976587,65.0,58.17,53.92,61.83,7.94,100,100.0,69,0,0,61.8,9,60.3,10,53.9,12,56.7,11 -2026-08-01T21:49:38+00:00,1785620978588,65.0,58.06,53.88,61.63,7.79,100,100.0,69,0,0,61.6,9,60.1,10,53.9,12,56.6,11 -2026-08-01T21:49:40+00:00,1785620980589,65.0,57.97,53.83,61.46,7.67,100,100.0,69,0,0,61.5,9,60.0,10,53.8,12,56.5,11 -2026-08-01T21:49:42+00:00,1785620982591,65.0,57.87,53.79,61.32,7.57,100,100.0,69,0,0,61.3,9,59.9,10,53.8,12,56.5,11 -2026-08-01T21:49:44+00:00,1785620984592,65.0,57.79,53.73,61.15,7.45,100,100.0,69,0,0,61.2,9,59.8,10,53.7,12,56.5,11 -2026-08-01T21:49:46+00:00,1785620986593,65.0,57.69,53.66,61.01,7.36,100,100.0,69,0,0,61.0,9,59.7,10,53.7,12,56.4,11 -2026-08-01T21:49:48+00:00,1785620988593,65.0,57.58,53.61,60.84,7.26,100,100.0,69,0,0,60.8,9,59.5,10,53.6,12,56.3,11 -2026-08-01T21:49:50+00:00,1785620990594,65.0,57.50,53.58,60.67,7.13,100,100.0,69,0,0,60.7,9,59.4,10,53.6,12,56.3,11 -2026-08-01T21:49:52+00:00,1785620992595,65.0,57.41,53.55,60.58,7.04,100,100.0,69,0,0,60.6,9,59.3,10,53.5,12,56.2,11 -2026-08-01T21:49:54+00:00,1785620994596,65.0,57.31,53.48,60.36,6.93,100,100.0,69,0,0,60.4,9,59.2,10,53.5,12,56.2,11 -2026-08-01T21:49:56+00:00,1785620996597,65.0,57.23,53.45,60.26,6.85,100,100.0,69,0,0,60.3,9,59.1,10,53.5,12,56.1,11 -2026-08-01T21:49:58+00:00,1785620998598,65.0,57.14,53.40,60.08,6.73,100,100.0,69,0,0,60.1,9,59.0,10,53.4,12,56.1,11 -2026-08-01T21:50:00+00:00,1785621000599,65.0,57.07,53.37,59.96,6.64,100,100.0,69,0,0,60.0,9,58.9,10,53.4,12,56.1,11 -2026-08-01T21:50:02+00:00,1785621002600,65.0,56.97,53.31,59.81,6.53,100,100.0,69,0,0,59.8,10,58.7,10,53.3,12,56.0,11 -2026-08-01T21:50:04+00:00,1785621004601,65.0,56.89,53.25,59.70,6.47,100,100.0,69,0,0,59.7,10,58.7,10,53.2,12,55.9,11 -2026-08-01T21:50:06+00:00,1785621006602,65.0,56.81,53.18,59.56,6.41,100,100.0,69,0,0,59.6,10,58.6,10,53.2,12,55.9,11 -2026-08-01T21:50:08+00:00,1785621008603,65.0,56.73,53.13,59.46,6.34,100,100.0,69,0,0,59.5,10,58.5,10,53.1,12,55.9,11 -2026-08-01T21:50:10+00:00,1785621010603,65.0,56.65,53.10,59.31,6.24,100,100.0,69,0,0,59.3,10,58.4,10,53.1,12,55.8,11 -2026-08-01T21:50:12+00:00,1785621012605,65.0,56.58,53.04,59.21,6.18,100,100.0,69,0,0,59.2,10,58.3,10,53.0,12,55.8,11 -2026-08-01T21:50:14+00:00,1785621014607,65.0,56.49,53.00,59.07,6.10,100,100.0,69,0,0,59.1,10,58.2,10,53.0,12,55.7,11 -2026-08-01T21:50:16+00:00,1785621016607,65.0,56.43,52.94,58.95,6.02,100,100.0,69,0,0,59.0,10,58.1,10,52.9,12,55.7,11 -2026-08-01T21:50:18+00:00,1785621018608,65.0,56.34,52.89,58.83,5.96,100,100.0,69,0,0,58.8,10,58.0,10,52.9,12,55.6,11 -2026-08-01T21:50:20+00:00,1785621020609,65.0,56.26,52.85,58.69,5.87,100,100.0,69,0,0,58.7,10,57.9,10,52.8,12,55.6,11 -2026-08-01T21:50:22+00:00,1785621022610,65.0,56.19,52.82,58.59,5.79,100,100.0,69,0,0,58.6,10,57.8,10,52.8,12,55.5,11 -2026-08-01T21:50:24+00:00,1785621024611,65.0,56.10,52.74,58.46,5.74,100,100.0,69,0,0,58.5,10,57.7,10,52.7,12,55.5,11 -2026-08-01T21:50:26+00:00,1785621026611,65.0,56.05,52.73,58.36,5.65,100,100.0,69,0,0,58.4,10,57.7,10,52.7,12,55.5,11 -2026-08-01T21:50:28+00:00,1785621028612,65.0,55.98,52.69,58.27,5.61,100,100.0,69,0,0,58.3,10,57.6,10,52.7,12,55.4,11 -2026-08-01T21:50:30+00:00,1785621030615,65.0,55.91,52.63,58.18,5.55,100,100.0,69,0,0,58.2,10,57.5,10,52.6,12,55.3,11 -2026-08-01T21:50:32+00:00,1785621032615,65.0,55.84,52.60,58.05,5.48,100,100.0,69,0,0,58.0,10,57.4,10,52.6,12,55.3,11 -2026-08-01T21:50:34+00:00,1785621034615,65.0,55.77,52.52,57.96,5.44,100,100.0,69,0,0,58.0,10,57.3,10,52.5,12,55.3,11 -2026-08-01T21:50:36+00:00,1785621036616,65.0,55.69,52.46,57.84,5.39,100,100.0,69,0,0,57.8,10,57.2,11,52.5,12,55.2,11 -2026-08-01T21:50:38+00:00,1785621038617,65.0,55.64,52.45,57.76,5.32,100,100.0,69,0,0,57.8,10,57.2,11,52.5,12,55.2,11 -2026-08-01T21:50:40+00:00,1785621040618,65.0,55.56,52.41,57.62,5.24,100,100.0,69,0,0,57.6,10,57.1,11,52.4,12,55.1,11 -2026-08-01T21:50:42+00:00,1785621042619,65.0,55.50,52.39,57.53,5.15,100,100.0,69,0,0,57.5,10,57.0,11,52.4,12,55.1,11 -2026-08-01T21:50:44+00:00,1785621044620,65.0,55.44,52.35,57.44,5.10,100,100.0,69,0,0,57.4,10,56.9,11,52.3,12,55.0,11 -2026-08-01T21:50:46+00:00,1785621046621,65.0,55.36,52.28,57.33,5.07,100,100.0,69,0,0,57.3,10,56.8,11,52.3,12,55.0,11 -2026-08-01T21:50:48+00:00,1785621048622,65.0,55.31,52.25,57.25,5.02,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,55.0,11 -2026-08-01T21:50:50+00:00,1785621050623,65.0,55.23,52.21,57.15,4.96,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,54.9,11 -2026-08-01T21:50:52+00:00,1785621052624,65.0,55.17,52.15,57.06,4.92,100,100.0,69,0,0,57.1,10,56.6,11,52.2,12,54.9,11 -2026-08-01T21:50:54+00:00,1785621054625,65.0,55.10,52.12,56.96,4.86,100,100.0,69,0,0,57.0,10,56.5,11,52.1,12,54.8,11 -2026-08-01T21:50:56+00:00,1785621056626,65.0,55.04,52.05,56.87,4.83,100,100.0,69,0,0,56.9,10,56.5,11,52.0,12,54.8,11 -2026-08-01T21:50:58+00:00,1785621058626,65.0,54.98,52.04,56.80,4.77,100,100.0,69,0,0,56.8,10,56.3,11,52.0,12,54.7,11 -2026-08-01T21:51:00+00:00,1785621060627,65.0,54.94,52.01,56.72,4.72,100,100.0,69,0,0,56.7,10,56.3,11,52.0,12,54.7,11 -2026-08-01T21:51:02+00:00,1785621062629,65.0,54.86,51.96,56.63,4.67,100,100.0,69,0,0,56.6,10,56.2,11,52.0,12,54.6,11 -2026-08-01T21:51:04+00:00,1785621064630,65.0,54.82,51.93,56.58,4.64,100,100.0,69,0,0,56.6,10,56.2,11,51.9,12,54.6,11 -2026-08-01T21:51:06+00:00,1785621066631,65.0,54.75,51.88,56.48,4.60,100,100.0,69,0,0,56.5,10,56.1,11,51.9,12,54.5,11 -2026-08-01T21:51:08+00:00,1785621068632,65.0,54.70,51.87,56.39,4.53,100,100.0,69,0,0,56.4,10,56.0,11,51.9,12,54.5,11 -2026-08-01T21:51:10+00:00,1785621070632,65.0,54.65,51.81,56.31,4.51,100,100.0,69,0,0,56.3,10,56.0,11,51.8,12,54.5,11 -2026-08-01T21:51:12+00:00,1785621072633,65.0,54.59,51.78,56.22,4.47,100,100.0,69,0,0,56.2,10,55.9,11,51.8,12,54.5,11 -2026-08-01T21:51:14+00:00,1785621074635,65.0,54.55,51.77,56.17,4.41,100,100.0,69,0,0,56.2,10,55.8,11,51.8,12,54.4,11 -2026-08-01T21:51:16+00:00,1785621076635,65.0,54.49,51.70,56.11,4.41,100,100.0,69,0,0,56.1,10,55.8,11,51.7,12,54.4,11 -2026-08-01T21:51:18+00:00,1785621078637,65.0,54.45,51.69,56.04,4.37,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.3,11 -2026-08-01T21:51:20+00:00,1785621080638,65.0,54.38,51.63,55.96,4.33,100,100.0,69,0,0,56.0,10,55.6,11,51.6,12,54.3,11 -2026-08-01T21:51:22+00:00,1785621082638,65.0,54.33,51.62,55.87,4.27,100,100.0,69,0,0,55.9,10,55.6,11,51.6,12,54.3,11 -2026-08-01T21:51:24+00:00,1785621084639,65.0,54.29,51.56,55.81,4.26,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.2,11 -2026-08-01T21:51:26+00:00,1785621086640,65.0,54.23,51.52,55.73,4.21,100,100.0,69,0,0,55.7,10,55.5,11,51.5,12,54.2,11 -2026-08-01T21:51:28+00:00,1785621088641,65.0,54.18,51.49,55.68,4.20,100,100.0,69,0,0,55.7,10,55.4,11,51.5,12,54.1,11 -2026-08-01T21:51:30+00:00,1785621090642,65.0,54.13,51.45,55.62,4.16,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.1,11 -2026-08-01T21:51:32+00:00,1785621092642,65.0,54.07,51.42,55.53,4.13,100,100.0,69,0,0,55.5,10,55.3,11,51.4,12,54.1,11 -2026-08-01T21:51:34+00:00,1785621094644,65.0,54.03,51.40,55.46,4.07,100,100.0,69,0,0,55.5,11,55.2,11,51.4,12,54.0,11 -2026-08-01T21:51:36+00:00,1785621096645,65.0,53.97,51.36,55.39,4.04,100,100.0,69,0,0,55.4,11,55.1,11,51.4,12,54.0,11 -2026-08-01T21:51:38+00:00,1785621098646,65.0,53.91,51.32,55.31,4.00,100,100.0,69,0,0,55.3,11,55.1,11,51.3,12,54.0,11 -2026-08-01T21:51:40+00:00,1785621100647,65.0,53.87,51.28,55.29,4.03,100,100.0,69,0,0,55.3,10,55.0,11,51.3,12,53.9,11 -2026-08-01T21:51:42+00:00,1785621102648,65.0,53.81,51.25,55.21,3.95,100,100.0,69,0,0,55.2,11,54.9,11,51.2,12,53.9,11 -2026-08-01T21:51:44+00:00,1785621104649,65.0,53.77,51.22,55.15,3.95,100,100.0,69,0,0,55.2,11,54.9,11,51.2,12,53.8,11 -2026-08-01T21:51:46+00:00,1785621106650,65.0,53.73,51.18,55.08,3.90,100,100.0,69,0,0,55.1,11,54.8,11,51.2,12,53.8,11 -2026-08-01T21:51:48+00:00,1785621108650,65.0,53.69,51.14,55.01,3.88,100,100.0,69,0,0,55.0,11,54.8,11,51.1,12,53.8,11 -2026-08-01T21:51:50+00:00,1785621110652,65.0,53.63,51.12,54.96,3.86,100,100.0,69,0,0,55.0,11,54.7,11,51.1,12,53.7,11 -2026-08-01T21:51:52+00:00,1785621112653,65.0,53.59,51.06,54.93,3.86,100,100.0,69,0,0,54.9,11,54.7,11,51.1,12,53.7,11 -2026-08-01T21:51:54+00:00,1785621114654,65.0,53.55,51.06,54.85,3.80,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.7,11 -2026-08-01T21:51:56+00:00,1785621116655,65.0,53.50,51.02,54.76,3.76,100,100.0,69,0,0,54.8,11,54.5,11,51.0,12,53.7,11 -2026-08-01T21:51:58+00:00,1785621118655,65.0,53.45,51.01,54.70,3.71,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.6,11 -2026-08-01T21:52:00+00:00,1785621120656,65.0,53.43,50.99,54.69,3.70,100,100.0,69,0,0,54.7,11,54.5,11,51.0,13,53.6,11 -2026-08-01T21:52:02+00:00,1785621122657,65.0,53.38,50.95,54.62,3.67,100,100.0,69,0,0,54.6,11,54.4,11,51.0,13,53.5,11 -2026-08-01T21:52:04+00:00,1785621124658,65.0,53.33,50.93,54.55,3.62,100,100.0,69,0,0,54.5,11,54.3,11,50.9,13,53.5,11 -2026-08-01T21:52:06+00:00,1785621126660,65.0,53.29,50.91,54.49,3.59,100,100.0,69,0,0,54.5,11,54.3,11,50.9,13,53.5,11 -2026-08-01T21:52:08+00:00,1785621128662,65.0,53.27,50.93,54.46,3.54,100,100.0,69,0,0,54.5,11,54.2,11,50.9,13,53.4,11 -2026-08-01T21:52:10+00:00,1785621130661,65.0,53.22,50.88,54.39,3.51,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.4,11 -2026-08-01T21:52:12+00:00,1785621132663,65.0,53.19,50.88,54.36,3.48,100,100.0,69,0,0,54.4,11,54.2,11,50.9,13,53.3,11 -2026-08-01T21:52:14+00:00,1785621134664,65.0,53.15,50.83,54.29,3.46,100,100.0,69,0,0,54.3,11,54.1,11,50.8,13,53.3,11 -2026-08-01T21:52:16+00:00,1785621136664,65.0,53.11,50.87,54.24,3.39,100,100.0,69,0,0,54.2,11,54.0,11,50.9,13,53.3,11 -2026-08-01T21:52:18+00:00,1785621138665,65.0,53.08,50.84,54.20,3.36,100,100.0,69,0,0,54.2,11,54.0,11,50.8,13,53.3,11 -2026-08-01T21:52:20+00:00,1785621140665,65.0,53.06,50.84,54.17,3.34,100,100.0,69,0,0,54.2,11,54.0,11,50.8,13,53.3,11 -2026-08-01T21:52:22+00:00,1785621142667,65.0,53.00,50.81,54.11,3.31,100,100.0,69,0,0,54.1,11,53.9,11,50.8,13,53.2,11 -2026-08-01T21:52:24+00:00,1785621144668,65.0,52.97,50.80,54.04,3.25,100,100.0,69,0,0,54.0,11,53.9,11,50.8,13,53.2,11 -2026-08-01T21:52:26+00:00,1785621146669,65.0,52.93,50.75,54.00,3.24,100,100.0,69,0,0,54.0,11,53.8,11,50.7,13,53.1,11 -2026-08-01T21:52:28+00:00,1785621148670,65.0,52.90,50.74,53.96,3.23,100,100.0,69,0,0,54.0,11,53.8,11,50.7,13,53.1,11 -2026-08-01T21:52:30+00:00,1785621150671,65.0,52.85,50.70,53.90,3.21,100,100.0,69,0,0,53.9,11,53.7,11,50.7,13,53.1,11 -2026-08-01T21:52:32+00:00,1785621152671,65.0,52.82,50.70,53.86,3.16,100,100.0,69,0,0,53.9,11,53.7,11,50.7,13,53.0,11 -2026-08-01T21:52:34+00:00,1785621154672,65.0,52.79,50.67,53.83,3.16,100,100.0,69,0,0,53.8,11,53.6,11,50.7,13,53.0,11 -2026-08-01T21:52:36+00:00,1785621156673,65.0,52.76,50.63,53.80,3.17,100,100.0,69,0,0,53.8,11,53.6,11,50.6,13,53.0,11 -2026-08-01T21:52:38+00:00,1785621158675,65.0,52.70,50.59,53.73,3.16,100,100.0,69,0,0,53.7,11,53.5,11,50.6,13,53.0,11 -2026-08-01T21:52:40+00:00,1785621160676,65.0,52.68,50.59,53.68,3.11,100,100.0,69,0,0,53.7,11,53.5,11,50.6,13,52.9,11 -2026-08-01T21:52:42+00:00,1785621162677,65.0,52.63,50.54,53.65,3.12,100,100.0,69,0,0,53.7,11,53.5,11,50.5,13,52.9,11 -2026-08-01T21:52:44+00:00,1785621164677,65.0,52.60,50.52,53.62,3.09,100,100.0,69,0,0,53.6,11,53.4,11,50.5,12,52.9,11 -2026-08-01T21:52:46+00:00,1785621166678,65.0,52.56,50.47,53.56,3.08,100,100.0,69,0,0,53.6,11,53.4,11,50.5,13,52.8,11 -2026-08-01T21:52:48+00:00,1785621168679,65.0,52.53,50.46,53.53,3.08,100,100.0,69,0,0,53.5,11,53.3,11,50.5,13,52.8,11 -2026-08-01T21:52:50+00:00,1785621170680,65.0,52.49,50.43,53.46,3.04,100,100.0,69,0,0,53.5,11,53.3,11,50.4,13,52.8,11 -2026-08-01T21:52:52+00:00,1785621172681,65.0,52.46,50.39,53.44,3.05,100,100.0,69,0,0,53.4,11,53.2,11,50.4,13,52.8,11 -2026-08-01T21:52:54+00:00,1785621174684,65.0,52.42,50.37,53.41,3.05,100,100.0,69,0,0,53.4,11,53.2,11,50.4,13,52.7,11 -2026-08-01T21:52:56+00:00,1785621176684,65.0,52.38,50.35,53.35,3.01,100,100.0,69,0,0,53.3,11,53.2,11,50.3,13,52.7,11 -2026-08-01T21:52:58+00:00,1785621178684,65.0,52.35,50.32,53.31,3.00,100,100.0,69,0,0,53.3,11,53.1,11,50.3,13,52.6,11 -2026-08-01T21:53:00+00:00,1785621180685,65.0,52.32,50.29,53.29,3.00,100,100.0,69,0,0,53.3,11,53.1,11,50.3,13,52.6,12 -2026-08-01T21:53:02+00:00,1785621182686,65.0,52.27,50.25,53.22,2.98,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.6,11 -2026-08-01T21:53:04+00:00,1785621184687,65.0,52.25,50.22,53.21,2.98,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.6,11 -2026-08-01T21:53:06+00:00,1785621186687,65.0,52.22,50.22,53.17,2.95,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.5,11 -2026-08-01T21:53:08+00:00,1785621188688,65.0,52.18,50.18,53.12,2.93,100,100.0,69,0,0,53.1,11,52.9,12,50.2,13,52.5,12 -2026-08-01T21:53:10+00:00,1785621190690,65.0,52.16,50.16,53.10,2.93,100,100.0,69,0,0,53.1,11,52.9,12,50.2,13,52.5,11 -2026-08-01T21:53:12+00:00,1785621192691,65.0,52.12,50.15,53.03,2.90,100,100.0,69,0,0,53.0,11,52.8,12,50.2,13,52.5,12 -2026-08-01T21:53:14+00:00,1785621194692,65.0,52.09,50.12,52.98,2.86,100,100.0,69,0,0,53.0,11,52.8,12,50.1,13,52.5,11 -2026-08-01T21:53:16+00:00,1785621196693,65.0,52.07,50.12,52.97,2.85,100,100.0,69,0,0,53.0,11,52.8,12,50.1,13,52.4,12 -2026-08-01T21:53:18+00:00,1785621198693,65.0,52.02,50.09,52.93,2.84,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.4,11 -2026-08-01T21:53:20+00:00,1785621200694,65.0,51.99,50.08,52.87,2.81,100,100.0,69,0,0,52.9,11,52.7,12,50.1,13,52.3,11 -2026-08-01T21:53:22+00:00,1785621202695,65.0,51.97,50.07,52.86,2.80,100,100.0,69,0,0,52.9,11,52.6,12,50.1,13,52.3,12 -2026-08-01T21:53:24+00:00,1785621204696,65.0,51.92,50.01,52.80,2.79,100,100.0,69,0,0,52.8,11,52.6,12,50.0,13,52.3,11 -2026-08-01T21:53:26+00:00,1785621206698,65.0,51.90,49.99,52.80,2.81,100,100.0,69,0,0,52.8,11,52.6,12,50.0,13,52.3,11 -2026-08-01T21:53:28+00:00,1785621208699,65.0,51.87,49.95,52.76,2.81,100,100.0,69,0,0,52.8,11,52.5,12,50.0,13,52.2,11 -2026-08-01T21:53:30+00:00,1785621210699,65.0,51.83,49.93,52.71,2.77,100,100.0,69,0,0,52.7,11,52.5,12,49.9,13,52.2,12 -2026-08-01T21:53:32+00:00,1785621212700,65.0,51.81,49.91,52.69,2.77,100,100.0,69,0,0,52.7,11,52.5,12,49.9,13,52.2,12 -2026-08-01T21:53:34+00:00,1785621214701,65.0,51.78,49.89,52.66,2.76,100,100.0,69,0,0,52.7,11,52.4,12,49.9,13,52.2,12 -2026-08-01T21:53:36+00:00,1785621216702,65.0,51.75,49.86,52.63,2.78,100,100.0,69,0,0,52.6,11,52.4,12,49.9,13,52.1,12 -2026-08-01T21:53:38+00:00,1785621218703,65.0,51.71,49.82,52.58,2.76,100,100.0,69,0,0,52.6,11,52.3,12,49.8,13,52.1,12 -2026-08-01T21:53:40+00:00,1785621220704,65.0,51.67,49.81,52.53,2.72,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,11 -2026-08-01T21:53:42+00:00,1785621222705,65.0,51.66,49.78,52.52,2.73,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,12 -2026-08-01T21:53:44+00:00,1785621224706,65.0,51.63,49.75,52.48,2.73,100,100.0,69,0,0,52.5,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:53:46+00:00,1785621226707,65.0,51.60,49.74,52.45,2.71,100,100.0,69,0,0,52.5,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:53:48+00:00,1785621228708,65.0,51.58,49.73,52.44,2.71,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,12 -2026-08-01T21:53:50+00:00,1785621230710,65.0,51.53,49.68,52.38,2.70,100,100.0,69,0,0,52.4,11,52.1,12,49.7,13,51.9,12 -2026-08-01T21:53:52+00:00,1785621232710,65.0,51.50,49.64,52.34,2.71,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.9,12 -2026-08-01T21:53:54+00:00,1785621234710,65.0,51.47,49.65,52.29,2.66,100,100.0,69,0,0,52.3,11,52.1,12,49.7,13,51.9,12 -2026-08-01T21:53:56+00:00,1785621236711,65.0,51.45,49.60,52.28,2.68,100,100.0,69,0,0,52.3,11,52.0,12,49.6,13,51.9,12 -2026-08-01T21:53:58+00:00,1785621238713,65.0,51.41,49.57,52.24,2.67,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T21:54:00+00:00,1785621240714,65.0,51.40,49.56,52.22,2.66,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T21:54:02+00:00,1785621242715,65.0,51.36,49.53,52.18,2.66,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T21:54:04+00:00,1785621244716,65.0,51.33,49.48,52.17,2.67,100,100.0,69,0,0,52.2,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:54:06+00:00,1785621246716,65.0,51.30,49.47,52.12,2.65,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T21:54:08+00:00,1785621248717,65.0,51.26,49.44,52.07,2.63,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.7,12 -2026-08-01T21:54:10+00:00,1785621250720,65.0,51.25,49.44,52.05,2.61,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.7,12 -2026-08-01T21:54:12+00:00,1785621252719,65.0,51.21,49.41,52.03,2.62,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T21:54:14+00:00,1785621254721,65.0,51.19,49.37,52.00,2.63,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T21:54:16+00:00,1785621256722,65.0,51.16,49.36,51.96,2.62,100,100.0,69,0,0,52.0,11,51.7,12,49.4,13,51.6,12 -2026-08-01T21:54:18+00:00,1785621258722,65.0,51.13,49.33,51.94,2.63,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T21:54:20+00:00,1785621260723,65.0,51.11,49.30,51.93,2.63,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.5,12 -2026-08-01T21:54:22+00:00,1785621262724,65.0,51.07,49.29,51.86,2.59,100,100.0,69,0,0,51.9,11,51.6,12,49.3,13,51.5,12 -2026-08-01T21:54:24+00:00,1785621264725,65.0,51.05,49.26,51.86,2.60,100,100.0,69,0,0,51.9,11,51.6,12,49.3,13,51.5,12 -2026-08-01T21:54:26+00:00,1785621266726,65.0,51.03,49.23,51.84,2.59,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T21:54:28+00:00,1785621268727,65.0,51.01,49.22,51.81,2.59,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.4,12 -2026-08-01T21:54:30+00:00,1785621270728,65.0,50.97,49.16,51.77,2.61,100,100.0,69,0,0,51.8,11,51.5,12,49.2,13,51.4,12 -2026-08-01T21:54:32+00:00,1785621272729,65.0,50.95,49.14,51.74,2.60,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T21:54:34+00:00,1785621274730,65.0,50.93,49.13,51.72,2.59,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T21:54:36+00:00,1785621276731,65.0,50.91,49.10,51.69,2.59,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T21:54:38+00:00,1785621278732,65.0,50.86,49.07,51.65,2.58,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.3,12 -2026-08-01T21:54:40+00:00,1785621280736,65.0,50.85,49.05,51.63,2.58,100,100.0,69,0,0,51.6,12,51.4,12,49.0,13,51.3,12 -2026-08-01T21:54:42+00:00,1785621282733,65.0,50.82,49.03,51.62,2.59,100,100.0,69,0,0,51.6,12,51.3,12,49.0,13,51.3,12 -2026-08-01T21:54:44+00:00,1785621284734,65.0,50.80,49.01,51.58,2.59,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.3,12 -2026-08-01T21:54:46+00:00,1785621286736,65.0,50.77,48.98,51.56,2.57,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.3,12 -2026-08-01T21:54:48+00:00,1785621288737,65.0,50.74,48.95,51.53,2.58,100,100.0,69,0,0,51.5,11,51.3,12,49.0,13,51.2,12 -2026-08-01T21:54:50+00:00,1785621290738,65.0,50.72,48.92,51.50,2.58,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T21:54:52+00:00,1785621292738,65.0,50.69,48.89,51.46,2.57,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T21:54:54+00:00,1785621294739,65.0,50.67,48.88,51.43,2.55,100,100.0,69,0,0,51.4,11,51.2,12,48.9,13,51.2,12 -2026-08-01T21:54:56+00:00,1785621296741,65.0,50.65,48.86,51.42,2.55,100,100.0,69,0,0,51.4,12,51.2,12,48.9,13,51.2,12 -2026-08-01T21:54:58+00:00,1785621298741,65.0,50.62,48.85,51.41,2.56,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.1,12 -2026-08-01T21:55:00+00:00,1785621300742,65.0,50.59,48.82,51.35,2.54,100,100.0,69,0,0,51.3,12,51.1,12,48.8,13,51.1,12 -2026-08-01T21:55:02+00:00,1785621302744,65.0,50.57,48.79,51.35,2.55,100,100.0,69,0,0,51.3,12,51.1,12,48.8,13,51.1,12 -2026-08-01T21:55:04+00:00,1785621304744,65.0,50.56,48.80,51.36,2.56,100,100.0,69,0,0,51.4,12,51.1,12,48.8,13,51.0,12 -2026-08-01T21:55:06+00:00,1785621306745,65.0,50.52,48.75,51.29,2.55,100,100.0,69,0,0,51.3,12,51.0,12,48.7,13,51.0,12 -2026-08-01T21:55:08+00:00,1785621308746,65.0,50.51,48.72,51.29,2.55,100,100.0,69,0,0,51.3,12,51.0,12,48.7,13,51.0,12 -2026-08-01T21:55:10+00:00,1785621310747,65.0,50.48,48.72,51.22,2.51,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,51.0,12 -2026-08-01T21:55:12+00:00,1785621312748,65.0,50.45,48.69,51.22,2.54,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,50.9,12 -2026-08-01T21:55:14+00:00,1785621314749,65.0,50.44,48.65,51.22,2.54,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,50.9,12 -2026-08-01T21:55:16+00:00,1785621316750,65.0,50.43,48.67,51.18,2.52,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:55:18+00:00,1785621318753,65.0,50.40,48.65,51.15,2.52,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T21:55:20+00:00,1785621320752,65.0,50.37,48.61,51.12,2.51,100,100.0,69,0,0,51.1,12,50.9,12,48.6,13,50.9,12 -2026-08-01T21:55:22+00:00,1785621322753,65.0,50.36,48.59,51.12,2.54,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.9,12 -2026-08-01T21:55:24+00:00,1785621324754,65.0,50.34,48.58,51.10,2.53,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:55:26+00:00,1785621326755,65.0,50.30,48.57,51.05,2.51,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T21:55:28+00:00,1785621328755,65.0,50.28,48.54,51.01,2.48,100,100.0,69,0,0,51.0,12,50.8,12,48.5,13,50.8,12 -2026-08-01T21:55:30+00:00,1785621330756,65.0,50.25,48.51,51.00,2.50,100,100.0,69,0,0,51.0,12,50.7,12,48.5,13,50.8,12 -2026-08-01T21:55:32+00:00,1785621332758,65.0,50.25,48.50,51.00,2.50,100,100.0,69,0,0,51.0,12,50.7,12,48.5,13,50.7,12 -2026-08-01T21:55:34+00:00,1785621334759,65.0,50.27,48.48,51.05,2.54,100,100.0,69,0,0,51.0,12,50.8,12,48.5,13,50.7,12 -2026-08-01T21:55:36+00:00,1785621336760,65.0,50.35,48.50,51.22,2.69,100,100.0,69,0,0,51.2,12,50.9,12,48.5,13,50.7,12 -2026-08-01T21:55:38+00:00,1785621338760,65.0,50.50,48.54,51.52,2.92,100,100.0,69,0,0,51.5,12,51.2,12,48.5,13,50.8,12 -2026-08-01T21:55:40+00:00,1785621340761,65.0,50.67,48.59,51.84,3.18,100,100.0,69,0,0,51.8,11,51.4,12,48.6,13,50.8,12 -2026-08-01T21:55:42+00:00,1785621342762,65.0,50.87,48.64,52.25,3.51,100,100.0,69,0,0,52.2,11,51.7,12,48.6,13,50.9,12 -2026-08-01T21:55:44+00:00,1785621344764,65.0,51.10,48.74,52.70,3.86,100,100.0,69,0,0,52.7,11,51.9,12,48.7,13,51.0,12 -2026-08-01T21:55:46+00:00,1785621346764,65.0,51.32,48.79,53.12,4.23,100,100.0,69,0,0,53.1,11,52.3,12,48.8,13,51.1,12 -2026-08-01T21:55:48+00:00,1785621348765,65.0,51.55,48.89,53.55,4.56,100,100.0,69,0,0,53.5,11,52.5,12,48.9,13,51.2,12 -2026-08-01T21:55:50+00:00,1785621350767,65.0,51.81,48.99,53.99,4.91,100,100.0,69,0,0,54.0,11,52.9,11,49.0,13,51.4,12 -2026-08-01T21:55:52+00:00,1785621352768,65.0,52.09,49.12,54.51,5.28,100,100.0,69,0,0,54.5,11,53.3,11,49.1,13,51.4,12 -2026-08-01T21:55:54+00:00,1785621354769,65.0,52.34,49.23,54.98,5.65,100,100.0,69,0,0,55.0,11,53.6,11,49.2,13,51.6,12 -2026-08-01T21:55:56+00:00,1785621356769,65.0,52.62,49.37,55.50,6.00,100,100.0,69,0,0,55.5,10,53.9,11,49.4,13,51.7,12 -2026-08-01T21:55:58+00:00,1785621358770,65.0,52.88,49.47,55.94,6.37,100,100.0,69,0,0,55.9,10,54.3,11,49.5,13,51.8,12 -2026-08-01T21:56:00+00:00,1785621360771,65.0,53.16,49.63,56.43,6.70,100,100.0,69,0,0,56.4,10,54.6,11,49.6,13,52.0,12 -2026-08-01T21:56:02+00:00,1785621362772,65.0,53.46,49.78,56.93,7.05,100,100.0,69,0,0,56.9,10,55.0,11,49.8,13,52.2,12 -2026-08-01T21:56:04+00:00,1785621364772,65.0,53.77,49.92,57.50,7.44,100,100.0,69,0,0,57.5,10,55.4,11,49.9,13,52.3,12 -2026-08-01T21:56:06+00:00,1785621366774,65.0,54.04,50.04,58.00,7.86,100,100.0,69,0,0,58.0,10,55.7,11,50.0,13,52.4,12 -2026-08-01T21:56:08+00:00,1785621368775,65.0,54.36,50.26,58.53,8.17,100,100.0,69,0,0,58.5,10,56.0,11,50.3,13,52.6,12 -2026-08-01T21:56:10+00:00,1785621370776,65.0,54.66,50.40,59.02,8.53,100,100.0,69,0,0,59.0,10,56.5,11,50.4,13,52.7,12 -2026-08-01T21:56:12+00:00,1785621372777,65.0,54.90,50.53,59.45,8.82,100,100.0,69,0,0,59.5,9,56.7,11,50.5,13,52.9,12 -2026-08-01T21:56:14+00:00,1785621374777,65.0,55.21,50.67,59.96,9.16,100,100.0,69,0,0,60.0,9,57.2,10,50.7,13,53.0,12 -2026-08-01T21:56:16+00:00,1785621376778,65.0,55.50,50.87,60.36,9.45,100,100.0,69,0,0,60.4,9,57.5,10,50.9,13,53.2,12 -2026-08-01T21:56:18+00:00,1785621378779,65.0,55.76,50.98,60.83,9.75,100,100.0,69,0,0,60.8,9,57.8,10,51.0,13,53.4,12 -2026-08-01T21:56:20+00:00,1785621380780,65.0,56.05,51.16,61.31,10.05,100,100.0,69,0,0,61.3,9,58.2,10,51.2,13,53.5,11 -2026-08-01T21:56:22+00:00,1785621382782,65.0,56.32,51.29,61.72,10.34,100,100.0,69,0,0,61.7,9,58.5,10,51.3,13,53.7,12 -2026-08-01T21:56:24+00:00,1785621384782,65.0,56.57,51.45,62.12,10.59,100,100.0,69,0,0,62.1,9,58.8,10,51.5,13,53.9,11 -2026-08-01T21:56:26+00:00,1785621386783,65.0,56.85,51.58,62.55,10.90,100,100.0,69,0,0,62.5,9,59.2,10,51.6,13,54.0,11 -2026-08-01T21:56:28+00:00,1785621388784,65.0,57.12,51.77,62.97,11.14,100,100.0,69,0,0,63.0,9,59.5,10,51.8,13,54.2,11 -2026-08-01T21:56:30+00:00,1785621390785,65.0,57.37,51.86,63.36,11.43,100,100.0,69,0,0,63.4,9,59.8,10,51.9,13,54.4,11 -2026-08-01T21:56:32+00:00,1785621392786,65.0,57.61,51.97,63.77,11.72,100,100.0,69,0,0,63.8,9,60.1,10,52.0,13,54.6,11 -2026-08-01T21:56:34+00:00,1785621394787,65.0,57.88,52.12,64.20,12.01,100,100.0,69,0,0,64.2,9,60.5,10,52.1,13,54.7,11 -2026-08-01T21:56:36+00:00,1785621396788,65.0,58.14,52.28,64.59,12.24,100,100.0,69,0,0,64.6,8,60.7,10,52.3,13,54.9,11 -2026-08-01T21:56:38+00:00,1785621398792,65.0,58.36,52.39,64.90,12.45,100,100.0,69,0,0,64.9,8,61.0,10,52.4,12,55.1,11 -2026-08-01T21:56:40+00:00,1785621400790,65.0,58.63,52.55,65.31,12.70,100,100.0,69,0,0,65.3,8,61.4,10,52.5,13,55.3,11 -2026-08-01T21:56:42+00:00,1785621402791,65.0,58.89,52.69,65.75,12.97,100,100.0,69,0,0,65.8,8,61.7,10,52.7,12,55.4,11 -2026-08-01T21:56:44+00:00,1785621404792,65.0,59.09,52.80,66.08,13.21,100,100.0,69,0,0,66.1,8,61.9,9,52.8,12,55.6,11 -2026-08-01T21:56:46+00:00,1785621406793,65.0,59.31,52.90,66.36,13.40,100,100.0,69,0,0,66.4,8,62.2,10,52.9,12,55.7,11 -2026-08-01T21:56:48+00:00,1785621408793,65.0,59.54,53.06,66.69,13.58,100,100.0,69,0,0,66.7,8,62.5,9,53.1,12,55.9,11 -2026-08-01T21:56:50+00:00,1785621410794,65.0,59.77,53.23,67.03,13.77,100,100.0,69,0,0,67.0,8,62.8,9,53.2,12,56.0,11 -2026-08-01T21:56:52+00:00,1785621412795,65.0,59.96,53.33,67.32,13.96,100,100.0,69,0,0,67.3,8,63.0,9,53.3,12,56.2,11 -2026-08-01T21:56:54+00:00,1785621414797,65.0,60.19,53.51,67.67,14.13,100,100.0,69,0,0,67.7,8,63.3,9,53.5,12,56.3,11 -2026-08-01T21:56:56+00:00,1785621416798,65.0,60.40,53.64,67.97,14.27,100,100.0,69,0,0,68.0,8,63.5,9,53.6,12,56.4,11 -2026-08-01T21:56:58+00:00,1785621418799,65.0,60.59,53.75,68.28,14.48,100,100.0,69,0,0,68.3,8,63.8,9,53.7,12,56.6,11 -2026-08-01T21:57:00+00:00,1785621420800,65.0,60.80,53.86,68.59,14.68,100,100.0,69,0,0,68.6,8,64.0,9,53.9,12,56.7,11 -2026-08-01T21:57:02+00:00,1785621422800,65.0,61.01,54.00,68.89,14.84,100,100.0,69,0,0,68.9,8,64.3,9,54.0,12,56.9,11 -2026-08-01T21:57:04+00:00,1785621424801,65.0,61.22,54.12,69.22,15.02,100,100.0,69,0,0,69.2,8,64.5,9,54.1,12,57.0,11 -2026-08-01T21:57:06+00:00,1785621426802,65.0,61.40,54.23,69.49,15.19,100,100.0,69,0,0,69.5,8,64.7,9,54.2,12,57.1,11 -2026-08-01T21:57:08+00:00,1785621428803,65.0,61.58,54.34,69.75,15.37,100,100.0,69,0,0,69.8,8,64.9,9,54.3,12,57.3,11 -2026-08-01T21:57:10+00:00,1785621430805,65.0,61.71,54.47,69.89,15.40,100,100.0,69,0,0,69.9,8,65.1,9,54.5,12,57.4,11 -2026-08-01T21:57:12+00:00,1785621432805,65.0,61.84,54.57,70.08,15.49,100,100.0,69,0,0,70.1,8,65.2,9,54.6,12,57.5,11 -2026-08-01T21:57:14+00:00,1785621434806,65.0,61.92,54.64,70.16,15.52,100,100.0,69,0,0,70.2,8,65.3,9,54.6,12,57.6,11 -2026-08-01T21:57:16+00:00,1785621436807,65.0,61.99,54.72,70.18,15.47,100,100.0,69,0,0,70.2,8,65.3,9,54.7,12,57.7,11 -2026-08-01T21:57:18+00:00,1785621438808,65.0,62.03,54.81,70.16,15.38,100,100.0,69,0,0,70.2,8,65.4,9,54.8,12,57.8,11 -2026-08-01T21:57:20+00:00,1785621440809,65.0,62.05,54.84,70.11,15.31,100,100.0,69,0,0,70.1,8,65.4,9,54.8,12,57.8,11 -2026-08-01T21:57:22+00:00,1785621442809,65.0,62.07,54.91,70.08,15.20,100,100.0,69,0,0,70.1,8,65.4,9,54.9,12,57.9,11 -2026-08-01T21:57:24+00:00,1785621444810,65.0,62.05,54.92,69.97,15.08,100,100.0,69,0,0,70.0,8,65.4,9,54.9,12,58.0,11 -2026-08-01T21:57:26+00:00,1785621446812,65.0,62.01,54.93,69.83,14.94,100,100.0,69,0,0,69.8,8,65.3,9,54.9,12,58.0,11 -2026-08-01T21:57:28+00:00,1785621448813,65.0,61.99,54.96,69.72,14.80,100,100.0,69,0,0,69.7,8,65.2,9,55.0,12,58.0,11 -2026-08-01T21:57:30+00:00,1785621450814,65.0,61.92,54.99,69.52,14.58,100,100.0,69,0,0,69.5,8,65.2,9,55.0,12,58.0,11 -2026-08-01T21:57:32+00:00,1785621452815,65.0,61.87,54.98,69.34,14.39,100,100.0,69,0,0,69.3,8,65.1,9,55.0,12,58.1,11 -2026-08-01T21:57:34+00:00,1785621454815,65.0,61.80,55.01,69.14,14.18,100,100.0,69,0,0,69.1,8,65.0,9,55.0,12,58.1,11 -2026-08-01T21:57:36+00:00,1785621456817,65.0,61.70,54.98,68.91,14.00,100,100.0,69,0,0,68.9,8,64.8,9,55.0,12,58.1,11 -2026-08-01T21:57:38+00:00,1785621458817,65.0,61.61,54.96,68.67,13.76,100,100.0,69,0,0,68.7,8,64.8,9,55.0,12,58.1,11 -2026-08-01T21:57:40+00:00,1785621460818,65.0,61.52,54.93,68.47,13.59,100,100.0,69,0,0,68.5,8,64.6,9,54.9,12,58.0,11 -2026-08-01T21:57:42+00:00,1785621462820,65.0,61.41,54.92,68.23,13.38,100,100.0,69,0,0,68.2,8,64.5,9,54.9,12,58.0,11 -2026-08-01T21:57:44+00:00,1785621464821,65.0,61.31,54.89,67.98,13.14,100,100.0,69,0,0,68.0,8,64.4,9,54.9,12,58.0,11 -2026-08-01T21:57:46+00:00,1785621466822,65.0,61.21,54.89,67.77,12.94,100,100.0,69,0,0,67.8,8,64.2,9,54.9,12,58.0,11 -2026-08-01T21:57:48+00:00,1785621468823,65.0,61.09,54.85,67.52,12.72,100,100.0,69,0,0,67.5,8,64.1,9,54.8,12,57.9,11 -2026-08-01T21:57:50+00:00,1785621470825,65.0,60.97,54.81,67.25,12.51,100,100.0,69,0,0,67.3,8,63.9,9,54.8,12,57.9,11 -2026-08-01T21:57:52+00:00,1785621472824,65.0,60.85,54.78,66.97,12.27,100,100.0,69,0,0,67.0,8,63.8,9,54.8,12,57.9,11 -2026-08-01T21:57:54+00:00,1785621474825,65.0,60.71,54.74,66.70,12.03,100,100.0,69,0,0,66.7,8,63.6,9,54.7,12,57.8,11 -2026-08-01T21:57:56+00:00,1785621476826,65.0,60.59,54.69,66.46,11.81,100,100.0,69,0,0,66.5,8,63.5,9,54.7,12,57.7,11 -2026-08-01T21:57:58+00:00,1785621478828,65.0,60.47,54.65,66.20,11.61,100,100.0,69,0,0,66.2,8,63.3,9,54.7,12,57.7,11 -2026-08-01T21:58:00+00:00,1785621480828,65.0,60.36,54.61,65.96,11.40,100,100.0,69,0,0,66.0,8,63.2,9,54.6,12,57.7,11 -2026-08-01T21:58:02+00:00,1785621482829,65.0,60.23,54.57,65.72,11.19,100,100.0,69,0,0,65.7,8,63.0,9,54.6,12,57.6,11 -2026-08-01T21:58:04+00:00,1785621484830,65.0,60.09,54.51,65.49,11.02,100,100.0,69,0,0,65.5,8,62.8,9,54.5,12,57.6,11 -2026-08-01T21:58:06+00:00,1785621486833,65.0,59.98,54.48,65.22,10.79,100,100.0,69,0,0,65.2,8,62.7,9,54.5,12,57.6,11 -2026-08-01T21:58:08+00:00,1785621488832,65.0,59.86,54.43,65.00,10.59,100,100.0,69,0,0,65.0,9,62.5,9,54.4,12,57.5,11 -2026-08-01T21:58:10+00:00,1785621490832,65.0,59.74,54.40,64.76,10.41,100,100.0,69,0,0,64.8,9,62.4,10,54.4,12,57.4,11 -2026-08-01T21:58:12+00:00,1785621492833,65.0,59.61,54.34,64.48,10.19,100,100.0,69,0,0,64.5,9,62.2,9,54.3,12,57.4,11 -2026-08-01T21:58:14+00:00,1785621494835,65.0,59.50,54.31,64.28,10.02,100,100.0,69,0,0,64.3,9,62.1,9,54.3,12,57.3,11 -2026-08-01T21:58:16+00:00,1785621496836,65.0,59.39,54.28,64.08,9.86,100,100.0,69,0,0,64.1,9,61.9,10,54.3,12,57.3,11 -2026-08-01T21:58:18+00:00,1785621498837,65.0,59.27,54.24,63.86,9.68,100,100.0,69,0,0,63.9,9,61.8,10,54.2,12,57.2,11 -2026-08-01T21:58:20+00:00,1785621500837,65.0,59.15,54.17,63.64,9.51,100,100.0,69,0,0,63.6,9,61.6,10,54.2,12,57.2,11 -2026-08-01T21:58:22+00:00,1785621502838,65.0,59.04,54.13,63.41,9.33,100,100.0,69,0,0,63.4,9,61.5,10,54.1,12,57.1,11 -2026-08-01T21:58:24+00:00,1785621504839,65.0,58.92,54.10,63.20,9.15,100,100.0,69,0,0,63.2,9,61.3,10,54.1,12,57.1,11 -2026-08-01T21:58:26+00:00,1785621506840,65.0,58.81,54.02,63.00,9.02,100,100.0,69,0,0,63.0,9,61.2,10,54.0,12,57.0,11 -2026-08-01T21:58:28+00:00,1785621508841,65.0,58.70,53.99,62.77,8.84,100,100.0,69,0,0,62.8,9,61.1,10,54.0,12,57.0,11 -2026-08-01T21:58:30+00:00,1785621510843,65.0,58.59,53.93,62.62,8.73,100,100.0,69,0,0,62.6,9,60.9,10,53.9,12,56.9,11 -2026-08-01T21:58:32+00:00,1785621512843,65.0,58.48,53.89,62.42,8.58,100,100.0,69,0,0,62.4,9,60.8,10,53.9,12,56.8,11 -2026-08-01T21:58:34+00:00,1785621514844,65.0,58.37,53.82,62.21,8.44,100,100.0,69,0,0,62.2,9,60.7,10,53.8,12,56.8,11 -2026-08-01T21:58:36+00:00,1785621516845,65.0,58.26,53.75,62.04,8.31,100,100.0,69,0,0,62.0,9,60.5,10,53.7,12,56.7,11 -2026-08-01T21:58:38+00:00,1785621518846,65.0,58.17,53.72,61.87,8.18,100,100.0,69,0,0,61.9,9,60.4,10,53.7,12,56.7,11 -2026-08-01T21:58:40+00:00,1785621520847,65.0,58.07,53.69,61.69,8.05,100,100.0,69,0,0,61.7,9,60.3,10,53.7,12,56.6,11 -2026-08-01T21:58:42+00:00,1785621522848,65.0,57.99,53.64,61.52,7.92,100,100.0,69,0,0,61.5,9,60.2,10,53.6,12,56.6,11 -2026-08-01T21:58:44+00:00,1785621524849,65.0,57.87,53.55,61.38,7.84,100,100.0,69,0,0,61.4,9,60.1,10,53.5,12,56.5,11 -2026-08-01T21:58:46+00:00,1785621526850,65.0,57.77,53.52,61.20,7.73,100,100.0,69,0,0,61.2,9,59.9,10,53.5,12,56.5,11 -2026-08-01T21:58:48+00:00,1785621528851,65.0,57.68,53.46,61.04,7.63,100,100.0,69,0,0,61.0,9,59.8,10,53.5,12,56.4,11 -2026-08-01T21:58:50+00:00,1785621530852,65.0,57.59,53.42,60.89,7.50,100,100.0,69,0,0,60.9,9,59.7,10,53.4,12,56.3,11 -2026-08-01T21:58:52+00:00,1785621532853,65.0,57.49,53.35,60.75,7.41,100,100.0,69,0,0,60.7,9,59.5,10,53.3,12,56.3,11 -2026-08-01T21:58:54+00:00,1785621534854,65.0,57.40,53.30,60.58,7.29,100,100.0,69,0,0,60.6,9,59.5,10,53.3,12,56.3,11 -2026-08-01T21:58:56+00:00,1785621536855,65.0,57.32,53.27,60.42,7.19,100,100.0,69,0,0,60.4,9,59.4,10,53.3,12,56.2,11 -2026-08-01T21:58:58+00:00,1785621538855,65.0,57.22,53.23,60.26,7.07,100,100.0,69,0,0,60.3,9,59.2,10,53.2,12,56.2,11 -2026-08-01T21:59:00+00:00,1785621540856,65.0,57.14,53.18,60.11,6.98,100,100.0,69,0,0,60.1,9,59.2,10,53.2,12,56.1,11 -2026-08-01T21:59:02+00:00,1785621542858,65.0,57.06,53.16,59.99,6.86,100,100.0,69,0,0,60.0,9,59.0,10,53.2,12,56.0,11 -2026-08-01T21:59:04+00:00,1785621544859,65.0,56.96,53.11,59.81,6.75,100,100.0,69,0,0,59.8,10,58.9,10,53.1,12,56.0,11 -2026-08-01T21:59:06+00:00,1785621546860,65.0,56.89,53.08,59.70,6.65,100,100.0,69,0,0,59.7,10,58.8,10,53.1,12,56.0,11 -2026-08-01T21:59:08+00:00,1785621548860,65.0,56.81,53.06,59.56,6.54,100,100.0,69,0,0,59.6,10,58.7,10,53.1,12,55.9,11 -2026-08-01T21:59:10+00:00,1785621550861,65.0,56.72,53.03,59.42,6.43,100,100.0,69,0,0,59.4,10,58.6,10,53.0,12,55.8,11 -2026-08-01T21:59:12+00:00,1785621552862,65.0,56.64,52.99,59.29,6.31,100,100.0,69,0,0,59.3,10,58.5,10,53.0,12,55.8,11 -2026-08-01T21:59:14+00:00,1785621554863,65.0,56.57,52.97,59.17,6.22,100,100.0,69,0,0,59.2,10,58.4,10,53.0,12,55.7,11 -2026-08-01T21:59:16+00:00,1785621556864,65.0,56.50,52.96,59.06,6.11,100,100.0,69,0,0,59.1,10,58.3,10,53.0,12,55.7,11 -2026-08-01T21:59:18+00:00,1785621558866,65.0,56.42,52.89,58.91,6.04,100,100.0,69,0,0,58.9,10,58.2,10,52.9,12,55.7,11 -2026-08-01T21:59:20+00:00,1785621560867,65.0,56.36,52.90,58.84,5.96,100,100.0,69,0,0,58.8,10,58.1,10,52.9,12,55.6,11 -2026-08-01T21:59:22+00:00,1785621562868,65.0,56.28,52.86,58.69,5.86,100,100.0,69,0,0,58.7,10,58.0,10,52.9,12,55.6,11 -2026-08-01T21:59:24+00:00,1785621564868,65.0,56.21,52.85,58.58,5.76,100,100.0,69,0,0,58.6,10,57.9,10,52.8,12,55.5,11 -2026-08-01T21:59:26+00:00,1785621566869,65.0,56.12,52.79,58.46,5.68,100,100.0,69,0,0,58.5,10,57.8,10,52.8,12,55.5,11 -2026-08-01T21:59:28+00:00,1785621568870,65.0,56.06,52.76,58.34,5.61,100,100.0,69,0,0,58.3,10,57.7,10,52.8,12,55.4,11 -2026-08-01T21:59:30+00:00,1785621570871,65.0,55.99,52.72,58.23,5.53,100,100.0,69,0,0,58.2,10,57.6,10,52.7,12,55.4,11 -2026-08-01T21:59:32+00:00,1785621572872,65.0,55.90,52.67,58.11,5.45,100,100.0,69,0,0,58.1,10,57.5,10,52.7,12,55.3,11 -2026-08-01T21:59:34+00:00,1785621574874,65.0,55.84,52.65,58.01,5.39,100,100.0,69,0,0,58.0,10,57.4,10,52.7,12,55.3,11 -2026-08-01T21:59:36+00:00,1785621576874,65.0,55.79,52.62,57.93,5.32,100,100.0,69,0,0,57.9,10,57.3,10,52.6,12,55.2,11 -2026-08-01T21:59:38+00:00,1785621578875,65.0,55.73,52.58,57.86,5.28,100,100.0,69,0,0,57.9,10,57.3,11,52.6,12,55.2,11 -2026-08-01T21:59:40+00:00,1785621580879,65.0,55.66,52.55,57.73,5.20,100,100.0,69,0,0,57.7,10,57.2,10,52.5,12,55.2,11 -2026-08-01T21:59:42+00:00,1785621582877,65.0,55.60,52.52,57.63,5.13,100,100.0,69,0,0,57.6,10,57.1,11,52.5,12,55.1,11 -2026-08-01T21:59:44+00:00,1785621584877,65.0,55.53,52.49,57.55,5.07,100,100.0,69,0,0,57.5,10,57.0,11,52.5,12,55.1,11 -2026-08-01T21:59:46+00:00,1785621586878,65.0,55.46,52.42,57.44,5.02,100,100.0,69,0,0,57.4,10,56.9,11,52.4,12,55.0,11 -2026-08-01T21:59:48+00:00,1785621588879,65.0,55.40,52.38,57.38,4.97,100,100.0,69,0,0,57.4,10,56.9,11,52.4,12,55.0,11 -2026-08-01T21:59:50+00:00,1785621590881,65.0,55.34,52.37,57.24,4.89,100,100.0,69,0,0,57.2,10,56.8,11,52.4,12,55.0,11 -2026-08-01T21:59:52+00:00,1785621592882,65.0,55.27,52.31,57.15,4.86,100,100.0,69,0,0,57.2,10,56.7,11,52.3,12,54.9,11 -2026-08-01T21:59:54+00:00,1785621594883,65.0,55.21,52.25,57.10,4.85,100,100.0,69,0,0,57.1,10,56.6,11,52.2,12,54.9,11 -2026-08-01T21:59:56+00:00,1785621596883,65.0,55.14,52.21,56.97,4.78,100,100.0,69,0,0,57.0,10,56.6,11,52.2,12,54.8,11 -2026-08-01T21:59:58+00:00,1785621598884,65.0,55.08,52.17,56.90,4.73,100,100.0,69,0,0,56.9,10,56.5,11,52.2,12,54.8,11 -2026-08-01T22:00:00+00:00,1785621600885,65.0,55.02,52.15,56.81,4.68,100,100.0,69,0,0,56.8,10,56.4,11,52.2,12,54.7,11 -2026-08-01T22:00:02+00:00,1785621602886,65.0,54.96,52.08,56.70,4.63,100,100.0,69,0,0,56.7,10,56.4,11,52.1,12,54.7,11 -2026-08-01T22:00:04+00:00,1785621604887,65.0,54.91,52.07,56.65,4.61,100,100.0,69,0,0,56.7,10,56.3,11,52.1,12,54.7,11 -2026-08-01T22:00:06+00:00,1785621606888,65.0,54.86,52.01,56.58,4.58,100,100.0,69,0,0,56.6,10,56.2,11,52.0,12,54.6,11 -2026-08-01T22:00:08+00:00,1785621608889,65.0,54.79,52.00,56.45,4.48,100,100.0,69,0,0,56.5,10,56.1,11,52.0,12,54.6,11 -2026-08-01T22:00:10+00:00,1785621610890,65.0,54.72,51.97,56.36,4.42,100,100.0,69,0,0,56.4,10,56.0,11,52.0,12,54.5,11 -2026-08-01T22:00:12+00:00,1785621612892,65.0,54.68,51.93,56.31,4.40,100,100.0,69,0,0,56.3,10,56.0,11,51.9,12,54.5,11 -2026-08-01T22:00:14+00:00,1785621614892,65.0,54.63,51.90,56.25,4.36,100,100.0,69,0,0,56.2,10,55.9,11,51.9,12,54.5,11 -2026-08-01T22:00:16+00:00,1785621616893,65.0,54.56,51.84,56.14,4.33,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.4,11 -2026-08-01T22:00:18+00:00,1785621618894,65.0,54.50,51.81,56.07,4.28,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.4,11 -2026-08-01T22:00:20+00:00,1785621620894,65.0,54.46,51.78,56.01,4.23,100,100.0,69,0,0,56.0,10,55.7,11,51.8,12,54.3,11 -2026-08-01T22:00:22+00:00,1785621622896,65.0,54.39,51.73,55.94,4.20,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.3,11 -2026-08-01T22:00:24+00:00,1785621624897,65.0,54.34,51.69,55.86,4.18,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.2,11 -2026-08-01T22:00:26+00:00,1785621626898,65.0,54.30,51.69,55.80,4.14,100,100.0,69,0,0,55.8,10,55.5,11,51.7,12,54.2,11 -2026-08-01T22:00:28+00:00,1785621628899,65.0,54.24,51.62,55.72,4.11,100,100.0,69,0,0,55.7,10,55.5,11,51.6,12,54.2,11 -2026-08-01T22:00:30+00:00,1785621630899,65.0,54.20,51.62,55.65,4.06,100,100.0,69,0,0,55.7,10,55.4,11,51.6,12,54.2,11 -2026-08-01T22:00:32+00:00,1785621632900,65.0,54.14,51.56,55.62,4.06,100,100.0,69,0,0,55.6,10,55.3,11,51.6,12,54.1,11 -2026-08-01T22:00:34+00:00,1785621634901,65.0,54.09,51.53,55.52,4.00,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.0,11 -2026-08-01T22:00:36+00:00,1785621636902,65.0,54.04,51.49,55.46,3.98,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.0,11 -2026-08-01T22:00:38+00:00,1785621638904,65.0,54.00,51.46,55.41,3.96,100,100.0,69,0,0,55.4,11,55.1,11,51.5,12,54.0,11 -2026-08-01T22:00:40+00:00,1785621640905,65.0,53.94,51.42,55.35,3.94,100,100.0,69,0,0,55.3,10,55.1,11,51.4,12,53.9,11 -2026-08-01T22:00:42+00:00,1785621642905,65.0,53.89,51.38,55.27,3.89,100,100.0,69,0,0,55.3,11,55.0,11,51.4,12,53.9,11 -2026-08-01T22:00:44+00:00,1785621644906,65.0,53.84,51.35,55.21,3.86,100,100.0,69,0,0,55.2,11,54.9,11,51.3,12,53.9,11 -2026-08-01T22:00:46+00:00,1785621646907,65.0,53.80,51.32,55.17,3.85,100,100.0,69,0,0,55.2,11,54.9,11,51.3,12,53.8,11 -2026-08-01T22:00:48+00:00,1785621648908,65.0,53.75,51.28,55.08,3.82,100,100.0,69,0,0,55.1,11,54.8,11,51.3,12,53.8,11 -2026-08-01T22:00:50+00:00,1785621650909,65.0,53.69,51.25,55.00,3.77,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.8,11 -2026-08-01T22:00:52+00:00,1785621652910,65.0,53.65,51.21,54.97,3.77,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.7,11 -2026-08-01T22:00:54+00:00,1785621654911,65.0,53.62,51.19,54.93,3.74,100,100.0,69,0,0,54.9,11,54.7,11,51.2,12,53.7,11 -2026-08-01T22:00:56+00:00,1785621656912,65.0,53.57,51.12,54.87,3.75,100,100.0,69,0,0,54.9,11,54.6,11,51.1,12,53.7,11 -2026-08-01T22:00:58+00:00,1785621658913,65.0,53.52,51.12,54.77,3.68,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.6,11 -2026-08-01T22:01:00+00:00,1785621660914,65.0,53.46,51.06,54.73,3.67,100,100.0,69,0,0,54.7,11,54.5,11,51.1,12,53.6,11 -2026-08-01T22:01:02+00:00,1785621662915,65.0,53.40,51.01,54.64,3.64,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.5,11 -2026-08-01T22:01:04+00:00,1785621664915,65.0,53.37,50.99,54.60,3.60,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.5,11 -2026-08-01T22:01:06+00:00,1785621666916,65.0,53.32,50.94,54.55,3.61,100,100.0,69,0,0,54.5,11,54.3,11,50.9,12,53.5,11 -2026-08-01T22:01:08+00:00,1785621668917,65.0,53.28,50.94,54.46,3.55,100,100.0,69,0,0,54.5,11,54.3,11,50.9,12,53.5,11 -2026-08-01T22:01:10+00:00,1785621670919,65.0,53.24,50.90,54.42,3.53,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.4,11 -2026-08-01T22:01:12+00:00,1785621672920,65.0,53.19,50.86,54.38,3.54,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.4,11 -2026-08-01T22:01:14+00:00,1785621674921,65.0,53.14,50.81,54.32,3.51,100,100.0,69,0,0,54.3,11,54.1,11,50.8,13,53.3,11 -2026-08-01T22:01:16+00:00,1785621676922,65.0,53.11,50.81,54.28,3.49,100,100.0,69,0,0,54.3,11,54.1,11,50.8,12,53.3,11 -2026-08-01T22:01:18+00:00,1785621678922,65.0,53.09,50.78,54.24,3.45,100,100.0,69,0,0,54.2,11,54.1,11,50.8,13,53.3,11 -2026-08-01T22:01:20+00:00,1785621680923,65.0,53.04,50.74,54.18,3.45,100,100.0,69,0,0,54.2,11,54.0,11,50.7,13,53.2,11 -2026-08-01T22:01:22+00:00,1785621682924,65.0,52.99,50.70,54.11,3.42,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.2,11 -2026-08-01T22:01:24+00:00,1785621684925,65.0,52.96,50.70,54.07,3.38,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.2,11 -2026-08-01T22:01:26+00:00,1785621686927,65.0,52.92,50.66,54.03,3.37,100,100.0,69,0,0,54.0,11,53.8,11,50.7,13,53.2,11 -2026-08-01T22:01:28+00:00,1785621688928,65.0,52.88,50.63,53.99,3.36,100,100.0,69,0,0,54.0,11,53.8,11,50.6,13,53.1,11 -2026-08-01T22:01:30+00:00,1785621690928,65.0,52.85,50.61,53.94,3.35,100,100.0,69,0,0,53.9,11,53.8,11,50.6,12,53.1,11 -2026-08-01T22:01:32+00:00,1785621692929,65.0,52.81,50.56,53.90,3.34,100,100.0,69,0,0,53.9,11,53.7,11,50.6,12,53.1,11 -2026-08-01T22:01:34+00:00,1785621694930,65.0,52.77,50.56,53.83,3.29,100,100.0,69,0,0,53.8,11,53.7,11,50.6,13,53.0,11 -2026-08-01T22:01:36+00:00,1785621696931,65.0,52.72,50.53,53.79,3.28,100,100.0,69,0,0,53.8,11,53.6,11,50.5,13,53.0,11 -2026-08-01T22:01:38+00:00,1785621698936,65.0,52.69,50.49,53.74,3.26,100,100.0,69,0,0,53.7,11,53.6,11,50.5,13,53.0,11 -2026-08-01T22:01:40+00:00,1785621700932,65.0,52.64,50.43,53.70,3.27,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,52.9,11 -2026-08-01T22:01:42+00:00,1785621702934,65.0,52.61,50.40,53.68,3.27,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,52.9,11 -2026-08-01T22:01:44+00:00,1785621704935,65.0,52.59,50.42,53.62,3.22,100,100.0,69,0,0,53.6,11,53.5,11,50.4,13,52.9,11 -2026-08-01T22:01:46+00:00,1785621706936,65.0,52.52,50.33,53.56,3.24,100,100.0,69,0,0,53.6,11,53.4,11,50.3,13,52.8,11 -2026-08-01T22:01:48+00:00,1785621708938,65.0,52.51,50.33,53.56,3.23,100,100.0,69,0,0,53.6,11,53.4,11,50.3,13,52.8,11 -2026-08-01T22:01:50+00:00,1785621710938,65.0,52.45,50.27,53.48,3.21,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.8,11 -2026-08-01T22:01:52+00:00,1785621712938,65.0,52.41,50.23,53.44,3.20,100,100.0,69,0,0,53.4,11,53.3,11,50.2,13,52.7,11 -2026-08-01T22:01:54+00:00,1785621714939,65.0,52.39,50.22,53.41,3.20,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.7,11 -2026-08-01T22:01:56+00:00,1785621716940,65.0,52.35,50.16,53.38,3.20,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.7,11 -2026-08-01T22:01:58+00:00,1785621718942,65.0,52.32,50.18,53.34,3.16,100,100.0,69,0,0,53.3,11,53.1,11,50.2,13,52.6,11 -2026-08-01T22:02:00+00:00,1785621720943,65.0,52.28,50.12,53.28,3.16,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.6,11 -2026-08-01T22:02:02+00:00,1785621722943,65.0,52.24,50.11,53.24,3.14,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.6,11 -2026-08-01T22:02:04+00:00,1785621724944,65.0,52.21,50.09,53.21,3.13,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.5,11 -2026-08-01T22:02:06+00:00,1785621726945,65.0,52.18,50.07,53.14,3.09,100,100.0,69,0,0,53.1,11,53.0,11,50.1,13,52.5,11 -2026-08-01T22:02:08+00:00,1785621728946,65.0,52.15,50.04,53.11,3.08,100,100.0,69,0,0,53.1,11,53.0,11,50.0,13,52.5,11 -2026-08-01T22:02:10+00:00,1785621730947,65.0,52.12,50.02,53.08,3.07,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.5,11 -2026-08-01T22:02:12+00:00,1785621732950,65.0,52.08,50.01,53.04,3.03,100,100.0,69,0,0,53.0,11,52.9,11,50.0,13,52.4,12 -2026-08-01T22:02:14+00:00,1785621734950,65.0,52.05,49.98,53.00,3.02,100,100.0,69,0,0,53.0,11,52.8,12,50.0,13,52.4,12 -2026-08-01T22:02:16+00:00,1785621736951,65.0,52.00,49.96,52.94,3.00,100,100.0,69,0,0,52.9,11,52.8,12,50.0,13,52.3,11 -2026-08-01T22:02:18+00:00,1785621738951,65.0,52.00,49.95,52.93,2.96,100,100.0,69,0,0,52.9,11,52.8,11,50.0,13,52.3,12 -2026-08-01T22:02:20+00:00,1785621740952,65.0,51.95,49.93,52.89,2.96,100,100.0,69,0,0,52.9,11,52.7,12,49.9,13,52.3,12 -2026-08-01T22:02:22+00:00,1785621742953,65.0,51.93,49.92,52.85,2.95,100,100.0,69,0,0,52.8,11,52.7,12,49.9,13,52.3,12 -2026-08-01T22:02:24+00:00,1785621744954,65.0,51.91,49.92,52.82,2.92,100,100.0,69,0,0,52.8,11,52.6,12,49.9,13,52.3,12 -2026-08-01T22:02:26+00:00,1785621746954,65.0,51.87,49.89,52.77,2.90,100,100.0,69,0,0,52.8,11,52.6,12,49.9,13,52.2,12 -2026-08-01T22:02:28+00:00,1785621748955,65.0,51.84,49.89,52.71,2.83,100,100.0,69,0,0,52.7,11,52.6,12,49.9,13,52.2,12 -2026-08-01T22:02:30+00:00,1785621750957,65.0,51.82,49.86,52.73,2.86,100,100.0,69,0,0,52.7,11,52.5,12,49.9,13,52.2,12 -2026-08-01T22:02:32+00:00,1785621752958,65.0,51.79,49.86,52.67,2.82,100,100.0,69,0,0,52.7,11,52.5,12,49.9,13,52.2,12 -2026-08-01T22:02:34+00:00,1785621754959,65.0,51.77,49.85,52.64,2.79,100,100.0,69,0,0,52.6,11,52.5,12,49.8,13,52.1,12 -2026-08-01T22:02:36+00:00,1785621756960,65.0,51.75,49.85,52.63,2.77,100,100.0,69,0,0,52.6,11,52.4,12,49.8,13,52.1,12 -2026-08-01T22:02:38+00:00,1785621758960,65.0,51.72,49.84,52.59,2.75,100,100.0,69,0,0,52.6,11,52.4,12,49.8,13,52.1,12 -2026-08-01T22:02:40+00:00,1785621760961,65.0,51.69,49.81,52.55,2.73,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,12 -2026-08-01T22:02:42+00:00,1785621762962,65.0,51.67,49.80,52.52,2.71,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,12 -2026-08-01T22:02:44+00:00,1785621764963,65.0,51.61,49.77,52.45,2.68,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,12 -2026-08-01T22:02:46+00:00,1785621766965,65.0,51.61,49.77,52.44,2.67,100,100.0,69,0,0,52.4,11,52.2,12,49.8,13,52.0,12 -2026-08-01T22:02:48+00:00,1785621768966,65.0,51.56,49.73,52.39,2.67,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,12 -2026-08-01T22:02:50+00:00,1785621770966,65.0,51.54,49.70,52.36,2.66,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,51.9,12 -2026-08-01T22:02:52+00:00,1785621772967,65.0,51.52,49.71,52.36,2.65,100,100.0,69,0,0,52.4,11,52.1,12,49.7,13,51.9,12 -2026-08-01T22:02:54+00:00,1785621774968,65.0,51.47,49.65,52.31,2.66,100,100.0,69,0,0,52.3,11,52.1,12,49.7,13,51.9,12 -2026-08-01T22:02:56+00:00,1785621776969,65.0,51.46,49.64,52.29,2.65,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.8,12 -2026-08-01T22:02:58+00:00,1785621778970,65.0,51.42,49.60,52.24,2.65,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T22:03:00+00:00,1785621780970,65.0,51.39,49.58,52.21,2.63,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.8,12 -2026-08-01T22:03:02+00:00,1785621782972,65.0,51.37,49.53,52.19,2.64,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T22:03:04+00:00,1785621784973,65.0,51.33,49.51,52.15,2.64,100,100.0,69,0,0,52.2,11,51.9,12,49.5,13,51.7,12 -2026-08-01T22:03:06+00:00,1785621786974,65.0,51.31,49.50,52.12,2.62,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T22:03:08+00:00,1785621788976,65.0,51.27,49.46,52.08,2.62,100,100.0,69,0,0,52.1,11,51.9,12,49.5,13,51.7,12 -2026-08-01T22:03:10+00:00,1785621790976,65.0,51.25,49.44,52.05,2.62,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.7,12 -2026-08-01T22:03:12+00:00,1785621792977,65.0,51.23,49.44,52.03,2.60,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T22:03:14+00:00,1785621794977,65.0,51.20,49.41,52.00,2.59,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.6,12 -2026-08-01T22:03:16+00:00,1785621796978,65.0,51.17,49.38,51.96,2.58,100,100.0,69,0,0,52.0,11,51.7,12,49.4,13,51.6,12 -2026-08-01T22:03:18+00:00,1785621798980,65.0,51.15,49.36,51.93,2.57,100,100.0,69,0,0,51.9,11,51.7,12,49.4,13,51.6,12 -2026-08-01T22:03:20+00:00,1785621800981,65.0,51.13,49.40,51.88,2.52,100,100.0,69,0,0,51.9,11,51.7,12,49.4,13,51.5,12 -2026-08-01T22:03:22+00:00,1785621802982,65.0,51.10,49.36,51.88,2.51,100,100.0,69,0,0,51.9,11,51.6,12,49.4,13,51.5,12 -2026-08-01T22:03:24+00:00,1785621804983,65.0,51.07,49.31,51.84,2.54,100,100.0,69,0,0,51.8,11,51.6,12,49.3,13,51.5,12 -2026-08-01T22:03:26+00:00,1785621806983,65.0,51.04,49.31,51.81,2.50,100,100.0,69,0,0,51.8,11,51.6,12,49.3,13,51.5,12 -2026-08-01T22:03:28+00:00,1785621808984,65.0,51.03,49.31,51.80,2.50,100,100.0,69,0,0,51.8,11,51.6,12,49.3,13,51.4,12 -2026-08-01T22:03:30+00:00,1785621810985,65.0,51.00,49.27,51.76,2.50,100,100.0,69,0,0,51.8,11,51.5,12,49.3,13,51.4,12 -2026-08-01T22:03:32+00:00,1785621812986,65.0,50.97,49.26,51.72,2.48,100,100.0,69,0,0,51.7,11,51.5,12,49.3,13,51.4,12 -2026-08-01T22:03:34+00:00,1785621814988,65.0,50.95,49.25,51.70,2.46,100,100.0,69,0,0,51.7,11,51.5,12,49.2,13,51.4,12 -2026-08-01T22:03:36+00:00,1785621816988,65.0,50.92,49.23,51.68,2.45,100,100.0,69,0,0,51.7,11,51.4,12,49.2,13,51.3,12 -2026-08-01T22:03:38+00:00,1785621818989,65.0,50.89,49.19,51.65,2.46,100,100.0,69,0,0,51.7,11,51.4,12,49.2,13,51.3,12 -2026-08-01T22:03:40+00:00,1785621820990,65.0,50.87,49.14,51.63,2.47,100,100.0,69,0,0,51.6,11,51.4,12,49.1,13,51.3,12 -2026-08-01T22:03:42+00:00,1785621822991,65.0,50.84,49.13,51.62,2.48,100,100.0,69,0,0,51.6,11,51.3,12,49.1,13,51.3,12 -2026-08-01T22:03:44+00:00,1785621824992,65.0,50.82,49.13,51.58,2.46,100,100.0,69,0,0,51.6,11,51.4,12,49.1,13,51.2,12 -2026-08-01T22:03:46+00:00,1785621826992,65.0,50.80,49.10,51.54,2.44,100,100.0,69,0,0,51.5,11,51.3,12,49.1,13,51.2,12 -2026-08-01T22:03:48+00:00,1785621828993,65.0,50.76,49.06,51.50,2.44,100,100.0,69,0,0,51.5,11,51.3,12,49.1,13,51.2,12 -2026-08-01T22:03:50+00:00,1785621830995,65.0,50.73,49.03,51.49,2.45,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.2,12 -2026-08-01T22:03:52+00:00,1785621832996,65.0,50.70,49.03,51.45,2.44,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.1,12 -2026-08-01T22:03:54+00:00,1785621834997,65.0,50.69,48.99,51.45,2.46,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.1,12 -2026-08-01T22:03:56+00:00,1785621836998,65.0,50.66,48.95,51.42,2.46,100,100.0,69,0,0,51.4,11,51.2,12,49.0,13,51.1,12 -2026-08-01T22:03:58+00:00,1785621838999,65.0,50.65,48.93,51.39,2.45,100,100.0,69,0,0,51.4,11,51.2,12,48.9,13,51.1,12 -2026-08-01T22:04:00+00:00,1785621840999,65.0,50.61,48.92,51.38,2.45,100,100.0,69,0,0,51.4,11,51.1,12,48.9,13,51.1,12 -2026-08-01T22:04:03+00:00,1785621843000,65.0,50.59,48.88,51.34,2.46,100,100.0,69,0,0,51.3,12,51.1,12,48.9,13,51.0,12 -2026-08-01T22:04:05+00:00,1785621845001,65.0,50.56,48.86,51.29,2.45,100,100.0,69,0,0,51.3,12,51.1,12,48.9,13,51.0,12 -2026-08-01T22:04:07+00:00,1785621847003,65.0,50.54,48.84,51.31,2.45,100,100.0,69,0,0,51.3,12,51.0,12,48.8,13,51.0,12 -2026-08-01T22:04:09+00:00,1785621849004,65.0,50.51,48.80,51.27,2.45,100,100.0,69,0,0,51.3,11,51.0,12,48.8,13,51.0,12 -2026-08-01T22:04:11+00:00,1785621851004,65.0,50.49,48.80,51.22,2.43,100,100.0,69,0,0,51.2,11,51.0,12,48.8,13,51.0,12 -2026-08-01T22:04:13+00:00,1785621853005,65.0,50.47,48.76,51.21,2.44,100,100.0,69,0,0,51.2,12,51.0,12,48.8,13,51.0,12 -2026-08-01T22:04:15+00:00,1785621855006,65.0,50.43,48.74,51.18,2.43,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T22:04:17+00:00,1785621857007,65.0,50.42,48.74,51.15,2.42,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T22:04:19+00:00,1785621859008,65.0,50.40,48.71,51.17,2.45,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.8,12 -2026-08-01T22:04:21+00:00,1785621861009,65.0,50.37,48.69,51.11,2.43,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T22:04:23+00:00,1785621863010,65.0,50.34,48.65,51.08,2.43,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T22:04:25+00:00,1785621865011,65.0,50.33,48.65,51.07,2.41,100,100.0,69,0,0,51.1,12,50.8,12,48.7,13,50.8,12 -2026-08-01T22:04:27+00:00,1785621867012,65.0,50.29,48.62,51.03,2.41,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T22:04:29+00:00,1785621869013,65.0,50.26,48.57,51.00,2.42,100,100.0,69,0,0,51.0,12,50.7,12,48.6,13,50.7,12 -2026-08-01T22:04:31+00:00,1785621871014,65.0,50.26,48.58,51.01,2.43,100,100.0,69,0,0,51.0,12,50.7,12,48.6,13,50.7,12 -2026-08-01T22:04:33+00:00,1785621873014,65.0,50.31,48.57,51.10,2.48,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.7,12 -2026-08-01T22:04:35+00:00,1785621875015,65.0,50.41,48.59,51.34,2.68,100,100.0,69,0,0,51.3,12,51.0,12,48.6,13,50.7,12 -2026-08-01T22:04:37+00:00,1785621877016,65.0,50.54,48.62,51.59,2.89,100,100.0,69,0,0,51.6,11,51.1,12,48.6,13,50.8,12 -2026-08-01T22:04:39+00:00,1785621879018,65.0,50.73,48.71,51.93,3.15,100,100.0,69,0,0,51.9,11,51.4,12,48.7,13,50.8,12 -2026-08-01T22:04:41+00:00,1785621881019,65.0,50.94,48.78,52.32,3.43,100,100.0,69,0,0,52.3,11,51.7,12,48.8,13,50.9,12 -2026-08-01T22:04:43+00:00,1785621883020,65.0,51.17,48.89,52.76,3.78,100,100.0,69,0,0,52.8,11,52.0,12,48.9,13,51.0,12 -2026-08-01T22:04:45+00:00,1785621885021,65.0,51.37,48.99,53.14,4.07,100,100.0,69,0,0,53.1,11,52.2,12,49.0,13,51.1,12 -2026-08-01T22:04:47+00:00,1785621887021,65.0,51.65,49.10,53.62,4.43,100,100.0,69,0,0,53.6,11,52.7,11,49.1,13,51.2,12 -2026-08-01T22:04:49+00:00,1785621889022,65.0,51.91,49.20,54.10,4.80,100,100.0,69,0,0,54.1,11,53.0,11,49.2,13,51.4,12 -2026-08-01T22:04:51+00:00,1785621891023,65.0,52.19,49.27,54.62,5.23,100,100.0,69,0,0,54.6,11,53.4,11,49.3,13,51.5,12 -2026-08-01T22:04:53+00:00,1785621893024,65.0,52.45,49.43,55.04,5.53,100,100.0,69,0,0,55.0,10,53.7,11,49.4,13,51.6,12 -2026-08-01T22:04:55+00:00,1785621895026,65.0,52.75,49.64,55.55,5.84,100,100.0,69,0,0,55.5,10,54.0,11,49.6,13,51.8,12 -2026-08-01T22:04:57+00:00,1785621897026,65.0,53.03,49.80,56.00,6.12,100,100.0,69,0,0,56.0,10,54.4,11,49.8,13,51.9,12 -2026-08-01T22:04:59+00:00,1785621899027,65.0,53.31,49.89,56.55,6.55,100,100.0,69,0,0,56.5,10,54.7,11,49.9,13,52.1,12 -2026-08-01T22:05:01+00:00,1785621901028,65.0,53.61,50.04,57.06,6.91,100,100.0,69,0,0,57.1,10,55.1,11,50.0,13,52.2,12 -2026-08-01T22:05:03+00:00,1785621903029,65.0,53.89,50.18,57.58,7.29,100,100.0,69,0,0,57.6,10,55.4,11,50.2,13,52.4,12 -2026-08-01T22:05:05+00:00,1785621905030,65.0,54.16,50.30,58.04,7.63,100,100.0,69,0,0,58.0,10,55.7,11,50.3,13,52.6,12 -2026-08-01T22:05:07+00:00,1785621907031,65.0,54.44,50.40,58.50,7.99,100,100.0,69,0,0,58.5,10,56.1,11,50.4,13,52.7,12 -2026-08-01T22:05:09+00:00,1785621909031,65.0,54.72,50.57,59.01,8.33,100,100.0,69,0,0,59.0,9,56.4,11,50.6,13,52.9,12 -2026-08-01T22:05:11+00:00,1785621911033,65.0,55.03,50.68,59.49,8.71,100,100.0,69,0,0,59.5,9,56.9,10,50.7,13,53.1,12 -2026-08-01T22:05:13+00:00,1785621913034,65.0,55.27,50.78,59.91,9.02,100,100.0,69,0,0,59.9,9,57.2,10,50.8,13,53.2,11 -2026-08-01T22:05:15+00:00,1785621915036,65.0,55.55,50.88,60.41,9.40,100,100.0,69,0,0,60.4,9,57.6,10,50.9,13,53.4,11 -2026-08-01T22:05:17+00:00,1785621917036,65.0,55.81,50.98,60.86,9.76,100,100.0,69,0,0,60.9,9,57.9,10,51.0,13,53.5,11 -2026-08-01T22:05:19+00:00,1785621919036,65.0,56.07,51.12,61.24,10.05,100,100.0,69,0,0,61.2,9,58.2,10,51.1,13,53.7,11 -2026-08-01T22:05:21+00:00,1785621921037,65.0,56.36,51.25,61.72,10.42,100,100.0,69,0,0,61.7,9,58.6,10,51.2,13,53.8,11 -2026-08-01T22:05:23+00:00,1785621923038,65.0,56.62,51.39,62.17,10.71,100,100.0,69,0,0,62.2,9,58.9,10,51.4,13,54.0,11 -2026-08-01T22:05:25+00:00,1785621925039,65.0,56.88,51.56,62.60,10.96,100,100.0,69,0,0,62.6,9,59.2,10,51.6,13,54.1,11 -2026-08-01T22:05:27+00:00,1785621927041,65.0,57.14,51.66,62.98,11.24,100,100.0,69,0,0,63.0,9,59.6,10,51.7,13,54.3,11 -2026-08-01T22:05:29+00:00,1785621929042,65.0,57.38,51.83,63.36,11.48,100,100.0,69,0,0,63.4,9,59.9,10,51.8,13,54.5,11 -2026-08-01T22:05:31+00:00,1785621931043,65.0,57.63,51.99,63.75,11.70,100,100.0,69,0,0,63.7,9,60.2,10,52.0,13,54.6,11 -2026-08-01T22:05:33+00:00,1785621933043,65.0,57.88,52.10,64.18,11.99,100,100.0,69,0,0,64.2,8,60.5,10,52.1,13,54.8,11 -2026-08-01T22:05:35+00:00,1785621935044,65.0,58.12,52.25,64.56,12.22,100,100.0,69,0,0,64.6,8,60.7,10,52.2,12,55.0,11 -2026-08-01T22:05:37+00:00,1785621937045,65.0,58.36,52.38,64.89,12.46,100,100.0,69,0,0,64.9,8,61.1,10,52.4,12,55.1,11 -2026-08-01T22:05:39+00:00,1785621939046,65.0,58.60,52.51,65.28,12.69,100,100.0,69,0,0,65.3,8,61.4,10,52.5,12,55.2,11 -2026-08-01T22:05:41+00:00,1785621941047,65.0,58.84,52.66,65.63,12.92,100,100.0,69,0,0,65.6,8,61.7,10,52.7,12,55.4,11 -2026-08-01T22:05:43+00:00,1785621943049,65.0,59.05,52.76,65.96,13.12,100,100.0,69,0,0,66.0,8,61.9,10,52.8,12,55.6,11 -2026-08-01T22:05:45+00:00,1785621945049,65.0,59.28,52.93,66.31,13.32,100,100.0,69,0,0,66.3,8,62.2,9,52.9,12,55.7,11 -2026-08-01T22:05:47+00:00,1785621947050,65.0,59.52,53.07,66.69,13.55,100,100.0,69,0,0,66.7,8,62.5,9,53.1,12,55.8,11 -2026-08-01T22:05:49+00:00,1785621949051,65.0,59.74,53.24,67.00,13.71,100,100.0,69,0,0,67.0,8,62.7,9,53.2,12,56.0,11 -2026-08-01T22:05:51+00:00,1785621951051,65.0,59.95,53.42,67.26,13.83,100,100.0,69,0,0,67.3,8,63.0,9,53.4,12,56.1,11 -2026-08-01T22:05:53+00:00,1785621953052,65.0,60.14,53.48,67.57,14.04,100,100.0,69,0,0,67.6,8,63.2,9,53.5,12,56.3,11 -2026-08-01T22:05:55+00:00,1785621955053,65.0,60.36,53.61,67.93,14.26,100,100.0,69,0,0,67.9,8,63.5,9,53.6,12,56.4,11 -2026-08-01T22:05:57+00:00,1785621957054,65.0,60.56,53.72,68.18,14.42,100,100.0,69,0,0,68.2,8,63.7,9,53.7,12,56.6,11 -2026-08-01T22:05:59+00:00,1785621959056,65.0,60.73,53.79,68.47,14.60,100,100.0,69,0,0,68.5,8,63.9,9,53.8,12,56.7,11 -2026-08-01T22:06:01+00:00,1785621961057,65.0,60.94,53.97,68.77,14.76,100,100.0,69,0,0,68.8,8,64.2,9,54.0,12,56.8,11 -2026-08-01T22:06:03+00:00,1785621963058,65.0,61.15,54.12,69.03,14.89,100,100.0,69,0,0,69.0,8,64.5,9,54.1,12,57.0,11 -2026-08-01T22:06:05+00:00,1785621965059,65.0,61.31,54.20,69.31,15.04,100,100.0,69,0,0,69.3,8,64.6,9,54.2,12,57.1,11 -2026-08-01T22:06:07+00:00,1785621967059,65.0,61.47,54.30,69.48,15.15,100,100.0,69,0,0,69.5,8,64.9,9,54.3,12,57.2,11 -2026-08-01T22:06:09+00:00,1785621969060,65.0,61.61,54.41,69.66,15.23,100,100.0,69,0,0,69.7,8,65.0,9,54.4,12,57.4,11 -2026-08-01T22:06:11+00:00,1785621971061,65.0,61.71,54.44,69.75,15.32,100,100.0,69,0,0,69.8,8,65.2,9,54.4,12,57.5,11 -2026-08-01T22:06:13+00:00,1785621973062,65.0,61.78,54.51,69.84,15.33,100,100.0,69,0,0,69.8,8,65.2,9,54.5,12,57.6,11 -2026-08-01T22:06:15+00:00,1785621975063,65.0,61.85,54.61,69.86,15.27,100,100.0,69,0,0,69.9,8,65.3,9,54.6,12,57.7,11 -2026-08-01T22:06:17+00:00,1785621977064,65.0,61.88,54.64,69.87,15.24,100,100.0,69,0,0,69.9,8,65.3,9,54.6,12,57.7,11 -2026-08-01T22:06:19+00:00,1785621979065,65.0,61.89,54.69,69.80,15.13,100,100.0,69,0,0,69.8,8,65.3,9,54.7,12,57.8,11 -2026-08-01T22:06:21+00:00,1785621981066,65.0,61.89,54.74,69.73,15.02,100,100.0,69,0,0,69.7,8,65.3,9,54.7,12,57.8,11 -2026-08-01T22:06:23+00:00,1785621983067,65.0,61.87,54.81,69.63,14.88,100,100.0,69,0,0,69.6,8,65.2,9,54.8,12,57.8,11 -2026-08-01T22:06:25+00:00,1785621985067,65.0,61.84,54.81,69.46,14.70,100,100.0,69,0,0,69.5,8,65.2,9,54.8,12,57.9,11 -2026-08-01T22:06:27+00:00,1785621987068,65.0,61.80,54.84,69.35,14.55,100,100.0,69,0,0,69.4,8,65.1,9,54.8,12,57.9,11 -2026-08-01T22:06:29+00:00,1785621989069,65.0,61.75,54.86,69.18,14.37,100,100.0,69,0,0,69.2,8,65.0,9,54.9,12,57.9,11 -2026-08-01T22:06:31+00:00,1785621991071,65.0,61.68,54.86,69.00,14.18,100,100.0,69,0,0,69.0,8,64.9,9,54.9,12,57.9,11 -2026-08-01T22:06:33+00:00,1785621993072,65.0,61.60,54.89,68.77,13.96,100,100.0,69,0,0,68.8,8,64.8,9,54.9,12,57.9,11 -2026-08-01T22:06:35+00:00,1785621995073,65.0,61.51,54.88,68.55,13.73,100,100.0,69,0,0,68.6,8,64.7,9,54.9,12,57.9,11 -2026-08-01T22:06:37+00:00,1785621997073,65.0,61.43,54.89,68.35,13.54,100,100.0,69,0,0,68.4,8,64.6,9,54.9,12,57.9,11 -2026-08-01T22:06:39+00:00,1785621999074,65.0,61.33,54.89,68.11,13.28,100,100.0,69,0,0,68.1,8,64.4,9,54.9,12,57.9,11 -2026-08-01T22:06:41+00:00,1785622001075,65.0,61.24,54.91,67.86,13.02,100,100.0,69,0,0,67.9,8,64.3,9,54.9,12,57.8,11 -2026-08-01T22:06:43+00:00,1785622003076,65.0,61.12,54.88,67.65,12.83,100,100.0,69,0,0,67.7,8,64.2,9,54.9,12,57.8,11 -2026-08-01T22:06:45+00:00,1785622005079,65.0,61.01,54.85,67.39,12.60,100,100.0,69,0,0,67.4,8,64.0,9,54.8,12,57.8,11 -2026-08-01T22:06:47+00:00,1785622007078,65.0,60.89,54.84,67.13,12.36,100,100.0,69,0,0,67.1,8,63.9,9,54.8,12,57.7,11 -2026-08-01T22:06:49+00:00,1785622009079,65.0,60.78,54.79,66.89,12.15,100,100.0,69,0,0,66.9,8,63.7,9,54.8,12,57.7,11 -2026-08-01T22:06:51+00:00,1785622011081,65.0,60.64,54.76,66.62,11.93,100,100.0,69,0,0,66.6,8,63.5,9,54.8,12,57.7,11 -2026-08-01T22:06:53+00:00,1785622013081,65.0,60.54,54.74,66.38,11.71,100,100.0,69,0,0,66.4,8,63.4,9,54.7,12,57.7,11 -2026-08-01T22:06:55+00:00,1785622015082,65.0,60.44,54.71,66.17,11.52,100,100.0,69,0,0,66.2,8,63.2,9,54.7,12,57.6,11 -2026-08-01T22:06:57+00:00,1785622017083,65.0,60.33,54.71,65.93,11.28,100,100.0,69,0,0,65.9,8,63.1,9,54.7,12,57.5,11 -2026-08-01T22:06:59+00:00,1785622019084,65.0,60.19,54.64,65.67,11.09,100,100.0,69,0,0,65.7,8,62.9,9,54.6,12,57.5,11 -2026-08-01T22:07:01+00:00,1785622021085,65.0,60.08,54.59,65.44,10.90,100,100.0,69,0,0,65.4,8,62.8,9,54.6,12,57.5,11 -2026-08-01T22:07:03+00:00,1785622023086,65.0,59.96,54.58,65.22,10.70,100,100.0,69,0,0,65.2,8,62.6,9,54.6,12,57.4,11 -2026-08-01T22:07:05+00:00,1785622025087,65.0,59.86,54.55,64.98,10.49,100,100.0,69,0,0,65.0,8,62.5,9,54.5,12,57.4,11 -2026-08-01T22:07:07+00:00,1785622027088,65.0,59.72,54.46,64.74,10.32,100,100.0,69,0,0,64.7,9,62.4,9,54.5,12,57.3,11 -2026-08-01T22:07:09+00:00,1785622029089,65.0,59.59,54.43,64.49,10.12,100,100.0,69,0,0,64.5,9,62.2,10,54.4,12,57.3,11 -2026-08-01T22:07:11+00:00,1785622031090,65.0,59.49,54.38,64.29,9.94,100,100.0,69,0,0,64.3,9,62.0,10,54.4,12,57.2,11 -2026-08-01T22:07:13+00:00,1785622033090,65.0,59.36,54.33,64.07,9.77,100,100.0,69,0,0,64.1,9,61.9,10,54.3,12,57.2,11 -2026-08-01T22:07:15+00:00,1785622035091,65.0,59.26,54.30,63.86,9.60,100,100.0,69,0,0,63.9,9,61.8,10,54.3,12,57.1,11 -2026-08-01T22:07:17+00:00,1785622037092,65.0,59.13,54.25,63.63,9.44,100,100.0,69,0,0,63.6,9,61.6,10,54.2,12,57.1,11 -2026-08-01T22:07:19+00:00,1785622039094,65.0,59.04,54.20,63.45,9.29,100,100.0,69,0,0,63.5,9,61.5,10,54.2,12,57.0,11 -2026-08-01T22:07:21+00:00,1785622041095,65.0,58.93,54.16,63.26,9.14,100,100.0,69,0,0,63.3,9,61.3,10,54.2,12,57.0,11 -2026-08-01T22:07:23+00:00,1785622043095,65.0,58.82,54.12,63.07,9.00,100,100.0,69,0,0,63.1,9,61.2,10,54.1,12,56.9,11 -2026-08-01T22:07:25+00:00,1785622045097,65.0,58.70,54.03,62.87,8.87,100,100.0,69,0,0,62.9,9,61.0,10,54.0,12,56.8,11 -2026-08-01T22:07:27+00:00,1785622047097,65.0,58.60,54.00,62.66,8.70,100,100.0,69,0,0,62.7,9,60.9,10,54.0,12,56.8,11 -2026-08-01T22:07:29+00:00,1785622049098,65.0,58.49,53.96,62.46,8.55,100,100.0,69,0,0,62.5,9,60.8,10,54.0,12,56.7,11 -2026-08-01T22:07:31+00:00,1785622051099,65.0,58.37,53.88,62.29,8.45,100,100.0,69,0,0,62.3,9,60.6,10,53.9,12,56.7,11 -2026-08-01T22:07:33+00:00,1785622053099,65.0,58.28,53.89,62.08,8.25,100,100.0,69,0,0,62.1,9,60.5,10,53.9,12,56.7,11 -2026-08-01T22:07:35+00:00,1785622055101,65.0,58.17,53.78,61.91,8.16,100,100.0,69,0,0,61.9,9,60.4,10,53.8,12,56.6,11 -2026-08-01T22:07:37+00:00,1785622057102,65.0,58.07,53.73,61.72,8.02,100,100.0,69,0,0,61.7,9,60.3,10,53.7,12,56.6,11 -2026-08-01T22:07:39+00:00,1785622059103,65.0,57.97,53.71,61.56,7.89,100,100.0,69,0,0,61.6,9,60.1,10,53.7,12,56.5,11 -2026-08-01T22:07:41+00:00,1785622061106,65.0,57.88,53.65,61.38,7.77,100,100.0,69,0,0,61.4,9,60.0,10,53.7,12,56.5,11 -2026-08-01T22:07:43+00:00,1785622063105,65.0,57.78,53.61,61.24,7.65,100,100.0,69,0,0,61.2,9,59.9,10,53.6,12,56.4,11 -2026-08-01T22:07:45+00:00,1785622065105,65.0,57.68,53.57,61.05,7.51,100,100.0,69,0,0,61.0,9,59.8,10,53.6,12,56.3,11 -2026-08-01T22:07:47+00:00,1785622067106,65.0,57.58,53.51,60.86,7.39,100,100.0,69,0,0,60.9,9,59.7,10,53.5,12,56.3,11 -2026-08-01T22:07:49+00:00,1785622069107,65.0,57.48,53.44,60.73,7.31,100,100.0,69,0,0,60.7,9,59.5,10,53.4,12,56.2,11 -2026-08-01T22:07:51+00:00,1785622071109,65.0,57.40,53.42,60.56,7.19,100,100.0,69,0,0,60.6,9,59.4,10,53.4,12,56.2,11 -2026-08-01T22:07:53+00:00,1785622073110,65.0,57.31,53.38,60.42,7.07,100,100.0,69,0,0,60.4,9,59.3,10,53.4,12,56.1,11 -2026-08-01T22:07:55+00:00,1785622075111,65.0,57.23,53.34,60.28,6.98,100,100.0,69,0,0,60.3,9,59.2,10,53.3,12,56.1,11 -2026-08-01T22:07:57+00:00,1785622077111,65.0,57.13,53.30,60.15,6.87,100,100.0,69,0,0,60.2,9,59.1,10,53.3,12,56.0,11 -2026-08-01T22:07:59+00:00,1785622079112,65.0,57.06,53.24,60.03,6.79,100,100.0,69,0,0,60.0,9,59.0,10,53.2,12,56.0,11 -2026-08-01T22:08:01+00:00,1785622081113,65.0,56.97,53.20,59.87,6.69,100,100.0,69,0,0,59.9,9,58.9,10,53.2,12,55.9,11 -2026-08-01T22:08:03+00:00,1785622083114,65.0,56.89,53.18,59.73,6.58,100,100.0,69,0,0,59.7,10,58.8,10,53.2,12,55.9,11 -2026-08-01T22:08:05+00:00,1785622085115,65.0,56.81,53.13,59.60,6.50,100,100.0,69,0,0,59.6,10,58.7,10,53.1,12,55.8,11 -2026-08-01T22:08:07+00:00,1785622087117,65.0,56.72,53.08,59.46,6.40,100,100.0,69,0,0,59.5,10,58.5,10,53.1,12,55.8,11 -2026-08-01T22:08:09+00:00,1785622089118,65.0,56.64,53.01,59.34,6.33,100,100.0,69,0,0,59.3,10,58.5,10,53.0,12,55.7,11 -2026-08-01T22:08:11+00:00,1785622091118,65.0,56.55,52.96,59.19,6.25,100,100.0,69,0,0,59.2,10,58.4,10,53.0,12,55.7,11 -2026-08-01T22:08:13+00:00,1785622093119,65.0,56.47,52.91,59.08,6.19,100,100.0,69,0,0,59.1,10,58.3,10,52.9,12,55.7,11 -2026-08-01T22:08:15+00:00,1785622095120,65.0,56.41,52.89,58.97,6.10,100,100.0,69,0,0,59.0,10,58.2,10,52.9,12,55.6,11 -2026-08-01T22:08:17+00:00,1785622097121,65.0,56.33,52.83,58.84,6.02,100,100.0,69,0,0,58.8,10,58.1,10,52.8,12,55.6,11 -2026-08-01T22:08:19+00:00,1785622099122,65.0,56.26,52.80,58.72,5.93,100,100.0,69,0,0,58.7,10,58.0,10,52.8,12,55.5,11 -2026-08-01T22:08:21+00:00,1785622101122,65.0,56.18,52.73,58.60,5.90,100,100.0,69,0,0,58.6,10,57.9,10,52.7,12,55.5,11 -2026-08-01T22:08:23+00:00,1785622103124,65.0,56.10,52.67,58.50,5.82,100,100.0,69,0,0,58.5,10,57.8,10,52.7,12,55.4,11 -2026-08-01T22:08:25+00:00,1785622105125,65.0,56.02,52.65,58.36,5.74,100,100.0,69,0,0,58.4,10,57.7,10,52.7,12,55.4,11 -2026-08-01T22:08:27+00:00,1785622107126,65.0,55.96,52.62,58.27,5.67,100,100.0,69,0,0,58.3,10,57.6,10,52.6,12,55.3,11 -2026-08-01T22:08:29+00:00,1785622109127,65.0,55.88,52.56,58.15,5.61,100,100.0,69,0,0,58.2,10,57.5,10,52.6,12,55.3,11 -2026-08-01T22:08:31+00:00,1785622111128,65.0,55.81,52.54,58.04,5.52,100,100.0,69,0,0,58.0,10,57.4,10,52.5,12,55.2,11 -2026-08-01T22:08:33+00:00,1785622113128,65.0,55.74,52.49,57.93,5.46,100,100.0,69,0,0,57.9,10,57.3,10,52.5,12,55.2,11 -2026-08-01T22:08:35+00:00,1785622115129,65.0,55.66,52.46,57.80,5.39,100,100.0,69,0,0,57.8,10,57.2,10,52.5,12,55.1,11 -2026-08-01T22:08:37+00:00,1785622117130,65.0,55.60,52.41,57.72,5.33,100,100.0,69,0,0,57.7,10,57.2,10,52.4,12,55.1,11 -2026-08-01T22:08:39+00:00,1785622119132,65.0,55.54,52.38,57.63,5.26,100,100.0,69,0,0,57.6,10,57.1,10,52.4,12,55.1,11 -2026-08-01T22:08:41+00:00,1785622121133,65.0,55.45,52.31,57.50,5.21,100,100.0,69,0,0,57.5,10,57.0,10,52.3,12,55.0,11 -2026-08-01T22:08:43+00:00,1785622123133,65.0,55.41,52.29,57.44,5.17,100,100.0,69,0,0,57.4,10,57.0,10,52.3,12,55.0,11 -2026-08-01T22:08:45+00:00,1785622125134,65.0,55.33,52.25,57.31,5.09,100,100.0,69,0,0,57.3,10,56.8,10,52.2,12,54.9,11 -2026-08-01T22:08:47+00:00,1785622127135,65.0,55.25,52.18,57.21,5.03,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,54.9,11 -2026-08-01T22:08:49+00:00,1785622129136,65.0,55.22,52.20,57.14,4.96,100,100.0,69,0,0,57.1,10,56.7,11,52.2,12,54.8,11 -2026-08-01T22:08:51+00:00,1785622131137,65.0,55.15,52.14,57.06,4.93,100,100.0,69,0,0,57.1,10,56.6,11,52.1,12,54.8,11 -2026-08-01T22:08:53+00:00,1785622133138,65.0,55.09,52.12,56.94,4.85,100,100.0,69,0,0,56.9,10,56.6,11,52.1,12,54.8,11 -2026-08-01T22:08:55+00:00,1785622135140,65.0,55.03,52.08,56.87,4.80,100,100.0,69,0,0,56.9,10,56.5,11,52.1,12,54.7,11 -2026-08-01T22:08:57+00:00,1785622137140,65.0,54.97,52.03,56.79,4.76,100,100.0,69,0,0,56.8,10,56.4,11,52.0,12,54.6,11 -2026-08-01T22:08:59+00:00,1785622139141,65.0,54.91,51.99,56.70,4.71,100,100.0,69,0,0,56.7,10,56.3,11,52.0,12,54.6,11 -2026-08-01T22:09:01+00:00,1785622141142,65.0,54.85,51.94,56.63,4.69,100,100.0,69,0,0,56.6,10,56.2,11,51.9,12,54.6,11 -2026-08-01T22:09:03+00:00,1785622143143,65.0,54.78,51.91,56.52,4.64,100,100.0,69,0,0,56.5,10,56.2,11,51.9,12,54.5,11 -2026-08-01T22:09:05+00:00,1785622145144,65.0,54.73,51.87,56.43,4.58,100,100.0,69,0,0,56.4,10,56.1,11,51.9,12,54.5,11 -2026-08-01T22:09:07+00:00,1785622147144,65.0,54.66,51.81,56.34,4.53,100,100.0,69,0,0,56.3,10,56.0,11,51.8,12,54.5,11 -2026-08-01T22:09:09+00:00,1785622149145,65.0,54.62,51.78,56.30,4.51,100,100.0,69,0,0,56.3,10,56.0,11,51.8,12,54.4,11 -2026-08-01T22:09:11+00:00,1785622151147,65.0,54.55,51.74,56.21,4.48,100,100.0,69,0,0,56.2,10,55.9,11,51.7,12,54.4,11 -2026-08-01T22:09:13+00:00,1785622153148,65.0,54.52,51.74,56.15,4.43,100,100.0,69,0,0,56.2,10,55.8,11,51.7,12,54.3,11 -2026-08-01T22:09:15+00:00,1785622155149,65.0,54.45,51.66,56.07,4.41,100,100.0,69,0,0,56.1,10,55.8,11,51.7,12,54.3,11 -2026-08-01T22:09:17+00:00,1785622157150,65.0,54.40,51.65,55.97,4.34,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.3,11 -2026-08-01T22:09:19+00:00,1785622159150,65.0,54.33,51.59,55.90,4.32,100,100.0,69,0,0,55.9,10,55.6,11,51.6,12,54.2,11 -2026-08-01T22:09:21+00:00,1785622161151,65.0,54.29,51.58,55.81,4.25,100,100.0,69,0,0,55.8,10,55.6,11,51.6,12,54.2,11 -2026-08-01T22:09:23+00:00,1785622163153,65.0,54.23,51.53,55.74,4.22,100,100.0,69,0,0,55.7,10,55.5,11,51.5,12,54.2,11 -2026-08-01T22:09:25+00:00,1785622165153,65.0,54.18,51.49,55.69,4.20,100,100.0,69,0,0,55.7,10,55.4,11,51.5,12,54.1,11 -2026-08-01T22:09:27+00:00,1785622167154,65.0,54.12,51.45,55.62,4.18,100,100.0,69,0,0,55.6,10,55.4,11,51.5,12,54.0,11 -2026-08-01T22:09:29+00:00,1785622169155,65.0,54.07,51.40,55.55,4.15,100,100.0,69,0,0,55.5,10,55.3,11,51.4,12,54.0,11 -2026-08-01T22:09:31+00:00,1785622171156,65.0,54.03,51.36,55.49,4.12,100,100.0,69,0,0,55.5,10,55.3,11,51.4,12,54.0,11 -2026-08-01T22:09:33+00:00,1785622173157,65.0,53.97,51.35,55.41,4.08,100,100.0,69,0,0,55.4,10,55.2,11,51.3,12,54.0,11 -2026-08-01T22:09:35+00:00,1785622175158,65.0,53.94,51.35,55.37,4.04,100,100.0,69,0,0,55.4,10,55.1,11,51.3,12,53.9,11 -2026-08-01T22:09:37+00:00,1785622177159,65.0,53.88,51.29,55.28,3.99,100,100.0,69,0,0,55.3,11,55.0,11,51.3,12,53.9,11 -2026-08-01T22:09:39+00:00,1785622179160,65.0,53.83,51.28,55.21,3.94,100,100.0,69,0,0,55.2,11,55.0,11,51.3,12,53.8,11 -2026-08-01T22:09:41+00:00,1785622181160,65.0,53.79,51.26,55.17,3.91,100,100.0,69,0,0,55.2,11,54.9,11,51.3,12,53.8,11 -2026-08-01T22:09:43+00:00,1785622183162,65.0,53.74,51.22,55.11,3.89,100,100.0,69,0,0,55.1,11,54.9,11,51.2,12,53.8,11 -2026-08-01T22:09:45+00:00,1785622185163,65.0,53.70,51.21,55.05,3.84,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.7,11 -2026-08-01T22:09:47+00:00,1785622187164,65.0,53.66,51.19,54.98,3.79,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.7,11 -2026-08-01T22:09:49+00:00,1785622189165,65.0,53.62,51.19,54.93,3.76,100,100.0,69,0,0,54.9,11,54.7,11,51.2,12,53.7,11 -2026-08-01T22:09:51+00:00,1785622191165,65.0,53.58,51.18,54.87,3.70,100,100.0,69,0,0,54.9,11,54.6,11,51.2,12,53.6,11 -2026-08-01T22:09:53+00:00,1785622193166,65.0,53.54,51.15,54.79,3.65,100,100.0,69,0,0,54.8,11,54.6,11,51.2,12,53.6,11 -2026-08-01T22:09:55+00:00,1785622195167,65.0,53.50,51.14,54.74,3.62,100,100.0,69,0,0,54.7,11,54.5,11,51.1,12,53.6,11 -2026-08-01T22:09:57+00:00,1785622197168,65.0,53.43,51.12,54.67,3.57,100,100.0,69,0,0,54.7,11,54.5,11,51.1,12,53.5,11 -2026-08-01T22:09:59+00:00,1785622199170,65.0,53.40,51.11,54.62,3.53,100,100.0,69,0,0,54.6,11,54.4,11,51.1,12,53.5,11 -2026-08-01T22:10:01+00:00,1785622201171,65.0,53.35,51.06,54.55,3.49,100,100.0,69,0,0,54.5,11,54.3,11,51.1,12,53.5,11 -2026-08-01T22:10:03+00:00,1785622203171,65.0,53.31,51.05,54.48,3.46,100,100.0,69,0,0,54.5,11,54.3,11,51.0,12,53.4,11 -2026-08-01T22:10:05+00:00,1785622205172,65.0,53.27,51.02,54.44,3.43,100,100.0,69,0,0,54.4,11,54.2,11,51.0,12,53.4,11 -2026-08-01T22:10:07+00:00,1785622207173,65.0,53.23,50.99,54.39,3.41,100,100.0,69,0,0,54.4,11,54.2,11,51.0,12,53.3,11 -2026-08-01T22:10:09+00:00,1785622209174,65.0,53.19,50.95,54.34,3.39,100,100.0,69,0,0,54.3,11,54.1,11,51.0,12,53.3,11 -2026-08-01T22:10:11+00:00,1785622211175,65.0,53.15,50.95,54.29,3.36,100,100.0,69,0,0,54.3,11,54.1,11,51.0,12,53.3,11 -2026-08-01T22:10:13+00:00,1785622213175,65.0,53.11,50.90,54.27,3.36,100,100.0,69,0,0,54.3,11,54.0,11,50.9,12,53.2,11 -2026-08-01T22:10:15+00:00,1785622215177,65.0,53.08,50.87,54.18,3.32,100,100.0,69,0,0,54.2,11,54.0,11,50.9,12,53.2,11 -2026-08-01T22:10:17+00:00,1785622217178,65.0,53.04,50.83,54.17,3.33,100,100.0,69,0,0,54.2,11,54.0,11,50.8,12,53.2,11 -2026-08-01T22:10:19+00:00,1785622219179,65.0,53.00,50.81,54.10,3.29,100,100.0,69,0,0,54.1,11,53.9,11,50.8,12,53.2,11 -2026-08-01T22:10:21+00:00,1785622221180,65.0,52.95,50.78,54.05,3.28,100,100.0,69,0,0,54.0,11,53.9,11,50.8,12,53.1,11 -2026-08-01T22:10:23+00:00,1785622223180,65.0,52.92,50.75,54.00,3.26,100,100.0,69,0,0,54.0,11,53.8,11,50.7,12,53.1,11 -2026-08-01T22:10:25+00:00,1785622225181,65.0,52.88,50.72,53.96,3.25,100,100.0,69,0,0,54.0,11,53.8,11,50.7,12,53.1,11 -2026-08-01T22:10:27+00:00,1785622227182,65.0,52.84,50.70,53.93,3.23,100,100.0,69,0,0,53.9,11,53.7,11,50.7,12,53.0,11 -2026-08-01T22:10:29+00:00,1785622229183,65.0,52.79,50.68,53.84,3.18,100,100.0,69,0,0,53.8,11,53.7,11,50.7,12,53.0,11 -2026-08-01T22:10:31+00:00,1785622231185,65.0,52.76,50.63,53.79,3.16,100,100.0,69,0,0,53.8,11,53.6,11,50.6,12,53.0,11 -2026-08-01T22:10:33+00:00,1785622233186,65.0,52.72,50.60,53.79,3.19,100,100.0,69,0,0,53.8,11,53.6,11,50.6,12,52.9,11 -2026-08-01T22:10:35+00:00,1785622235187,65.0,52.68,50.59,53.73,3.15,100,100.0,69,0,0,53.7,11,53.5,11,50.6,12,52.9,11 -2026-08-01T22:10:37+00:00,1785622237187,65.0,52.63,50.53,53.65,3.12,100,100.0,69,0,0,53.7,11,53.5,11,50.5,12,52.9,11 -2026-08-01T22:10:39+00:00,1785622239188,65.0,52.61,50.52,53.62,3.11,100,100.0,69,0,0,53.6,11,53.5,11,50.5,12,52.9,11 -2026-08-01T22:10:41+00:00,1785622241189,65.0,52.56,50.49,53.56,3.09,100,100.0,69,0,0,53.6,11,53.4,11,50.5,13,52.8,11 -2026-08-01T22:10:43+00:00,1785622243190,65.0,52.52,50.44,53.50,3.07,100,100.0,69,0,0,53.5,11,53.3,11,50.4,12,52.8,11 -2026-08-01T22:10:45+00:00,1785622245191,65.0,52.49,50.43,53.50,3.06,100,100.0,69,0,0,53.5,11,53.3,11,50.4,12,52.7,11 -2026-08-01T22:10:47+00:00,1785622247193,65.0,52.45,50.42,53.45,3.04,100,100.0,69,0,0,53.5,11,53.2,11,50.4,12,52.7,11 -2026-08-01T22:10:49+00:00,1785622249193,65.0,52.43,50.40,53.41,3.02,100,100.0,69,0,0,53.4,11,53.2,11,50.4,13,52.7,11 -2026-08-01T22:10:51+00:00,1785622251194,65.0,52.39,50.37,53.35,2.99,100,100.0,69,0,0,53.3,11,53.2,11,50.4,12,52.7,11 -2026-08-01T22:10:53+00:00,1785622253195,65.0,52.35,50.33,53.31,3.00,100,100.0,69,0,0,53.3,11,53.1,11,50.3,13,52.6,11 -2026-08-01T22:10:55+00:00,1785622255196,65.0,52.32,50.32,53.27,2.97,100,100.0,69,0,0,53.3,11,53.1,11,50.3,12,52.6,11 -2026-08-01T22:10:57+00:00,1785622257197,65.0,52.28,50.30,53.24,2.95,100,100.0,69,0,0,53.2,11,53.0,11,50.3,12,52.5,11 -2026-08-01T22:10:59+00:00,1785622259198,65.0,52.25,50.27,53.21,2.94,100,100.0,69,0,0,53.2,11,53.0,11,50.3,13,52.5,11 -2026-08-01T22:11:01+00:00,1785622261198,65.0,52.21,50.25,53.15,2.92,100,100.0,69,0,0,53.2,11,52.9,11,50.2,13,52.5,11 -2026-08-01T22:11:03+00:00,1785622263200,65.0,52.18,50.23,53.11,2.90,100,100.0,69,0,0,53.1,11,52.9,11,50.2,12,52.5,11 -2026-08-01T22:11:05+00:00,1785622265201,65.0,52.14,50.19,53.07,2.90,100,100.0,69,0,0,53.1,11,52.9,11,50.2,12,52.4,11 -2026-08-01T22:11:07+00:00,1785622267202,65.0,52.10,50.15,53.03,2.90,100,100.0,69,0,0,53.0,11,52.8,11,50.2,13,52.4,11 -2026-08-01T22:11:09+00:00,1785622269203,65.0,52.07,50.11,52.98,2.89,100,100.0,69,0,0,53.0,11,52.8,11,50.1,13,52.4,11 -2026-08-01T22:11:11+00:00,1785622271203,65.0,52.05,50.11,52.96,2.86,100,100.0,69,0,0,53.0,11,52.8,11,50.1,13,52.3,11 -2026-08-01T22:11:13+00:00,1785622273204,65.0,52.01,50.07,52.93,2.85,100,100.0,69,0,0,52.9,11,52.7,11,50.1,13,52.3,11 -2026-08-01T22:11:15+00:00,1785622275207,65.0,51.98,50.05,52.87,2.84,100,100.0,69,0,0,52.9,11,52.7,11,50.0,13,52.3,11 -2026-08-01T22:11:17+00:00,1785622277207,65.0,51.94,50.02,52.85,2.83,100,100.0,69,0,0,52.8,11,52.6,11,50.0,13,52.2,11 -2026-08-01T22:11:19+00:00,1785622279208,65.0,51.90,49.99,52.82,2.83,100,100.0,69,0,0,52.8,11,52.6,12,50.0,13,52.2,11 -2026-08-01T22:11:21+00:00,1785622281210,65.0,51.88,49.96,52.79,2.83,100,100.0,69,0,0,52.8,11,52.6,12,50.0,13,52.2,11 -2026-08-01T22:11:23+00:00,1785622283209,65.0,51.84,49.92,52.73,2.81,100,100.0,69,0,0,52.7,11,52.5,11,49.9,13,52.2,11 -2026-08-01T22:11:25+00:00,1785622285210,65.0,51.81,49.88,52.70,2.81,100,100.0,69,0,0,52.7,11,52.5,12,49.9,13,52.2,11 -2026-08-01T22:11:27+00:00,1785622287211,65.0,51.77,49.86,52.64,2.79,100,100.0,69,0,0,52.6,11,52.5,11,49.9,13,52.1,11 -2026-08-01T22:11:29+00:00,1785622289212,65.0,51.75,49.85,52.64,2.79,100,100.0,69,0,0,52.6,11,52.4,12,49.8,13,52.1,11 -2026-08-01T22:11:31+00:00,1785622291213,65.0,51.71,49.82,52.58,2.78,100,100.0,69,0,0,52.6,11,52.4,12,49.8,13,52.0,11 -2026-08-01T22:11:33+00:00,1785622293213,65.0,51.68,49.78,52.55,2.76,100,100.0,69,0,0,52.5,11,52.3,12,49.8,13,52.0,11 -2026-08-01T22:11:35+00:00,1785622295216,65.0,51.65,49.75,52.52,2.77,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.0,11 -2026-08-01T22:11:37+00:00,1785622297216,65.0,51.62,49.74,52.48,2.75,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.0,12 -2026-08-01T22:11:39+00:00,1785622299217,65.0,51.58,49.70,52.44,2.74,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,11 -2026-08-01T22:11:41+00:00,1785622301218,65.0,51.55,49.68,52.42,2.75,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,51.9,11 -2026-08-01T22:11:43+00:00,1785622303219,65.0,51.52,49.64,52.36,2.74,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,51.9,12 -2026-08-01T22:11:45+00:00,1785622305219,65.0,51.49,49.58,52.36,2.75,100,100.0,69,0,0,52.4,11,52.1,12,49.6,13,51.9,12 -2026-08-01T22:11:47+00:00,1785622307220,65.0,51.45,49.58,52.29,2.72,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.8,12 -2026-08-01T22:11:49+00:00,1785622309221,65.0,51.43,49.56,52.28,2.72,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.8,12 -2026-08-01T22:11:51+00:00,1785622311223,65.0,51.40,49.53,52.25,2.73,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T22:11:53+00:00,1785622313224,65.0,51.36,49.51,52.18,2.70,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.7,12 -2026-08-01T22:11:55+00:00,1785622315225,65.0,51.33,49.46,52.19,2.72,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.7,12 -2026-08-01T22:11:57+00:00,1785622317225,65.0,51.31,49.44,52.12,2.69,100,100.0,69,0,0,52.1,11,52.0,12,49.4,13,51.7,12 -2026-08-01T22:11:59+00:00,1785622319226,65.0,51.27,49.41,52.10,2.70,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.7,12 -2026-08-01T22:12:01+00:00,1785622321227,65.0,51.24,49.38,52.07,2.70,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.6,12 -2026-08-01T22:12:03+00:00,1785622323228,65.0,51.22,49.34,52.07,2.72,100,100.0,69,0,0,52.1,11,51.8,12,49.3,13,51.6,12 -2026-08-01T22:12:05+00:00,1785622325229,65.0,51.20,49.33,52.03,2.70,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.6,12 -2026-08-01T22:12:07+00:00,1785622327230,65.0,51.17,49.31,52.01,2.70,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.6,12 -2026-08-01T22:12:09+00:00,1785622329231,65.0,51.14,49.29,51.97,2.69,100,100.0,69,0,0,52.0,11,51.7,12,49.3,13,51.6,12 -2026-08-01T22:12:11+00:00,1785622331232,65.0,51.10,49.25,51.90,2.67,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.5,12 -2026-08-01T22:12:13+00:00,1785622333233,65.0,51.08,49.23,51.91,2.67,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.5,12 -2026-08-01T22:12:15+00:00,1785622335234,65.0,51.06,49.22,51.88,2.66,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.5,12 -2026-08-01T22:12:17+00:00,1785622337235,65.0,51.03,49.17,51.84,2.67,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T22:12:19+00:00,1785622339236,65.0,51.02,49.19,51.81,2.64,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T22:12:21+00:00,1785622341236,65.0,50.96,49.10,51.80,2.68,100,100.0,69,0,0,51.8,11,51.6,12,49.1,13,51.4,12 -2026-08-01T22:12:23+00:00,1785622343238,65.0,50.95,49.12,51.74,2.62,100,100.0,69,0,0,51.7,11,51.6,12,49.1,13,51.4,12 -2026-08-01T22:12:25+00:00,1785622345239,65.0,50.94,49.09,51.74,2.63,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T22:12:27+00:00,1785622347240,65.0,50.90,49.06,51.72,2.65,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.3,12 -2026-08-01T22:12:29+00:00,1785622349241,65.0,50.88,49.06,51.68,2.63,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.3,12 -2026-08-01T22:12:31+00:00,1785622351242,65.0,50.84,48.99,51.65,2.65,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.3,12 -2026-08-01T22:12:33+00:00,1785622353242,65.0,50.83,48.99,51.63,2.65,100,100.0,69,0,0,51.6,11,51.4,12,49.0,13,51.3,12 -2026-08-01T22:12:35+00:00,1785622355243,65.0,50.78,48.96,51.58,2.62,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.2,12 -2026-08-01T22:12:37+00:00,1785622357244,65.0,50.76,48.92,51.58,2.65,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.2,12 -2026-08-01T22:12:39+00:00,1785622359246,65.0,50.74,48.91,51.53,2.63,100,100.0,69,0,0,51.5,11,51.3,12,48.9,13,51.2,12 -2026-08-01T22:12:41+00:00,1785622361246,65.0,50.72,48.89,51.53,2.64,100,100.0,69,0,0,51.5,11,51.3,12,48.9,13,51.2,12 -2026-08-01T22:12:43+00:00,1785622363247,65.0,50.69,48.85,51.49,2.64,100,100.0,69,0,0,51.5,11,51.3,12,48.8,13,51.2,12 -2026-08-01T22:12:45+00:00,1785622365248,65.0,50.66,48.84,51.43,2.62,100,100.0,69,0,0,51.4,11,51.2,12,48.8,13,51.1,12 -2026-08-01T22:12:47+00:00,1785622367249,65.0,50.63,48.80,51.45,2.62,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.1,12 -2026-08-01T22:12:49+00:00,1785622369250,65.0,50.63,48.78,51.43,2.64,100,100.0,69,0,0,51.4,11,51.2,12,48.8,13,51.1,12 -2026-08-01T22:12:51+00:00,1785622371251,65.0,50.59,48.78,51.39,2.62,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.0,12 -2026-08-01T22:12:53+00:00,1785622373251,65.0,50.57,48.74,51.38,2.62,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.0,12 -2026-08-01T22:12:55+00:00,1785622375253,65.0,50.55,48.74,51.32,2.60,100,100.0,69,0,0,51.3,12,51.1,12,48.7,13,51.0,12 -2026-08-01T22:12:57+00:00,1785622377254,65.0,50.53,48.71,51.31,2.59,100,100.0,69,0,0,51.3,12,51.1,12,48.7,13,51.0,12 -2026-08-01T22:12:59+00:00,1785622379255,65.0,50.49,48.69,51.25,2.57,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:13:01+00:00,1785622381256,65.0,50.48,48.69,51.24,2.55,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:13:03+00:00,1785622383256,65.0,50.45,48.67,51.24,2.57,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,50.9,12 -2026-08-01T22:13:05+00:00,1785622385257,65.0,50.45,48.65,51.21,2.56,100,100.0,69,0,0,51.2,12,51.0,12,48.7,13,50.9,12 -2026-08-01T22:13:07+00:00,1785622387258,65.0,50.40,48.62,51.18,2.56,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.9,12 -2026-08-01T22:13:09+00:00,1785622389262,65.0,50.39,48.62,51.17,2.55,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.9,12 -2026-08-01T22:13:11+00:00,1785622391261,65.0,50.38,48.62,51.15,2.54,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.9,12 -2026-08-01T22:13:13+00:00,1785622393262,65.0,50.36,48.62,51.12,2.51,100,100.0,69,0,0,51.1,12,50.9,12,48.6,13,50.8,12 -2026-08-01T22:13:15+00:00,1785622395262,65.0,50.33,48.59,51.10,2.50,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.8,12 -2026-08-01T22:13:17+00:00,1785622397263,65.0,50.31,48.58,51.05,2.48,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T22:13:19+00:00,1785622399264,65.0,50.30,48.58,51.04,2.46,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.8,12 -2026-08-01T22:13:21+00:00,1785622401265,65.0,50.29,48.61,51.01,2.42,100,100.0,69,0,0,51.0,12,50.8,12,48.6,13,50.7,12 -2026-08-01T22:13:23+00:00,1785622403266,65.0,50.27,48.58,51.00,2.43,100,100.0,69,0,0,51.0,12,50.7,12,48.6,13,50.7,12 -2026-08-01T22:13:25+00:00,1785622405266,65.0,50.27,48.57,51.01,2.43,100,100.0,69,0,0,51.0,12,50.7,12,48.6,13,50.7,12 -2026-08-01T22:13:27+00:00,1785622407268,65.0,50.34,48.59,51.17,2.54,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.7,12 -2026-08-01T22:13:29+00:00,1785622409269,65.0,50.47,48.62,51.41,2.72,100,100.0,69,0,0,51.4,11,51.1,12,48.6,13,50.7,12 -2026-08-01T22:13:31+00:00,1785622411270,65.0,50.64,48.68,51.73,2.96,100,100.0,69,0,0,51.7,11,51.3,12,48.7,13,50.8,12 -2026-08-01T22:13:33+00:00,1785622413271,65.0,50.82,48.74,52.08,3.27,100,100.0,69,0,0,52.1,11,51.6,12,48.7,13,50.9,12 -2026-08-01T22:13:35+00:00,1785622415272,65.0,51.04,48.85,52.45,3.53,100,100.0,69,0,0,52.5,11,51.9,12,48.8,13,51.0,12 -2026-08-01T22:13:37+00:00,1785622417272,65.0,51.28,48.96,52.87,3.84,100,100.0,69,0,0,52.9,11,52.2,12,49.0,13,51.0,12 -2026-08-01T22:13:39+00:00,1785622419273,65.0,51.51,49.05,53.34,4.21,100,100.0,69,0,0,53.3,11,52.5,11,49.0,13,51.2,12 -2026-08-01T22:13:41+00:00,1785622421274,65.0,51.74,49.13,53.81,4.58,100,100.0,69,0,0,53.8,11,52.8,11,49.1,13,51.2,12 -2026-08-01T22:13:43+00:00,1785622423276,65.0,52.00,49.22,54.25,4.93,100,100.0,69,0,0,54.2,11,53.2,11,49.2,13,51.4,12 -2026-08-01T22:13:45+00:00,1785622425277,65.0,52.27,49.33,54.77,5.33,100,100.0,69,0,0,54.8,10,53.5,11,49.3,13,51.5,12 -2026-08-01T22:13:47+00:00,1785622427278,65.0,52.55,49.53,55.25,5.66,100,100.0,69,0,0,55.2,10,53.8,11,49.5,13,51.7,12 -2026-08-01T22:13:49+00:00,1785622429279,65.0,52.82,49.58,55.74,6.06,100,100.0,69,0,0,55.7,10,54.2,11,49.6,13,51.8,12 -2026-08-01T22:13:51+00:00,1785622431280,65.0,53.09,49.71,56.25,6.41,100,100.0,69,0,0,56.2,10,54.5,11,49.7,13,51.9,12 -2026-08-01T22:13:53+00:00,1785622433280,65.0,53.36,49.82,56.74,6.79,100,100.0,69,0,0,56.7,10,54.8,11,49.8,13,52.0,12 -2026-08-01T22:13:55+00:00,1785622435282,65.0,53.65,50.02,57.21,7.11,100,100.0,69,0,0,57.2,10,55.2,11,50.0,13,52.2,12 -2026-08-01T22:13:57+00:00,1785622437282,65.0,53.98,50.15,57.73,7.47,100,100.0,69,0,0,57.7,10,55.7,11,50.2,13,52.4,12 -2026-08-01T22:13:59+00:00,1785622439284,65.0,54.25,50.25,58.23,7.88,100,100.0,69,0,0,58.2,10,56.0,11,50.2,13,52.5,12 -2026-08-01T22:14:01+00:00,1785622441284,65.0,54.51,50.39,58.70,8.20,100,100.0,69,0,0,58.7,10,56.3,11,50.4,13,52.7,12 -2026-08-01T22:14:03+00:00,1785622443285,65.0,54.81,50.54,59.21,8.56,100,100.0,69,0,0,59.2,9,56.7,10,50.5,13,52.8,11 -2026-08-01T22:14:05+00:00,1785622445286,65.0,55.07,50.66,59.63,8.89,100,100.0,69,0,0,59.6,9,57.0,10,50.7,13,53.0,12 -2026-08-01T22:14:07+00:00,1785622447288,65.0,55.35,50.77,60.17,9.27,100,100.0,69,0,0,60.2,9,57.3,10,50.8,13,53.2,12 -2026-08-01T22:14:09+00:00,1785622449288,65.0,55.64,50.93,60.60,9.59,100,100.0,69,0,0,60.6,9,57.7,10,50.9,13,53.3,11 -2026-08-01T22:14:11+00:00,1785622451288,65.0,55.95,51.14,61.10,9.89,100,100.0,69,0,0,61.1,9,58.1,10,51.1,13,53.5,11 -2026-08-01T22:14:13+00:00,1785622453289,65.0,56.19,51.26,61.49,10.17,100,100.0,69,0,0,61.5,9,58.4,10,51.3,13,53.6,11 -2026-08-01T22:14:15+00:00,1785622455291,65.0,56.46,51.40,61.95,10.46,100,100.0,69,0,0,62.0,9,58.7,10,51.4,13,53.8,11 -2026-08-01T22:14:17+00:00,1785622457292,65.0,56.74,51.58,62.39,10.74,100,100.0,69,0,0,62.4,9,59.0,10,51.6,13,54.0,11 -2026-08-01T22:14:19+00:00,1785622459294,65.0,57.00,51.74,62.81,10.99,100,100.0,69,0,0,62.8,9,59.3,10,51.7,12,54.1,11 -2026-08-01T22:14:21+00:00,1785622461294,65.0,57.26,51.86,63.22,11.28,100,100.0,69,0,0,63.2,9,59.7,10,51.9,12,54.3,11 -2026-08-01T22:14:23+00:00,1785622463296,65.0,57.53,52.03,63.60,11.50,100,100.0,69,0,0,63.6,9,60.0,10,52.0,12,54.5,11 -2026-08-01T22:14:25+00:00,1785622465295,65.0,57.81,52.21,64.03,11.75,100,100.0,69,0,0,64.0,9,60.3,10,52.2,12,54.6,11 -2026-08-01T22:14:27+00:00,1785622467300,65.0,58.02,52.37,64.34,11.94,100,100.0,69,0,0,64.3,8,60.6,10,52.4,12,54.8,11 -2026-08-01T22:14:29+00:00,1785622469297,65.0,58.31,52.54,64.80,12.17,100,100.0,69,0,0,64.8,8,60.9,10,52.5,12,55.0,11 -2026-08-01T22:14:31+00:00,1785622471299,65.0,58.55,52.72,65.17,12.41,100,100.0,69,0,0,65.2,8,61.2,10,52.7,12,55.1,11 -2026-08-01T22:14:33+00:00,1785622473300,65.0,58.80,52.89,65.52,12.59,100,100.0,69,0,0,65.5,8,61.5,10,52.9,12,55.3,11 -2026-08-01T22:14:35+00:00,1785622475300,65.0,59.02,53.03,65.80,12.73,100,100.0,69,0,0,65.8,8,61.8,9,53.0,12,55.4,11 -2026-08-01T22:14:37+00:00,1785622477305,65.0,59.25,53.23,66.17,12.90,100,100.0,69,0,0,66.2,8,62.0,9,53.2,12,55.6,11 -2026-08-01T22:14:39+00:00,1785622479304,65.0,59.50,53.40,66.52,13.08,100,100.0,69,0,0,66.5,8,62.3,9,53.4,12,55.7,11 -2026-08-01T22:14:41+00:00,1785622481304,65.0,59.71,53.57,66.83,13.23,100,100.0,69,0,0,66.8,8,62.6,9,53.6,12,55.9,11 -2026-08-01T22:14:43+00:00,1785622483303,65.0,59.94,53.64,67.20,13.48,100,100.0,69,0,0,67.2,8,62.9,9,53.6,12,56.0,11 -2026-08-01T22:14:45+00:00,1785622485304,65.0,60.17,53.79,67.55,13.68,100,100.0,69,0,0,67.6,8,63.1,9,53.8,12,56.2,11 -2026-08-01T22:14:47+00:00,1785622487306,65.0,60.36,53.90,67.76,13.82,100,100.0,69,0,0,67.8,8,63.5,9,53.9,12,56.3,11 -2026-08-01T22:14:49+00:00,1785622489307,65.0,60.58,54.09,68.14,13.99,100,100.0,69,0,0,68.1,8,63.7,9,54.1,12,56.4,11 -2026-08-01T22:14:51+00:00,1785622491308,65.0,60.78,54.27,68.36,14.06,100,100.0,69,0,0,68.4,8,63.9,9,54.3,12,56.6,11 -2026-08-01T22:14:53+00:00,1785622493309,65.0,60.98,54.43,68.67,14.21,100,100.0,69,0,0,68.7,8,64.1,9,54.4,12,56.7,11 -2026-08-01T22:14:55+00:00,1785622495310,65.0,61.17,54.52,68.93,14.36,100,100.0,69,0,0,68.9,8,64.4,9,54.5,12,56.9,11 -2026-08-01T22:14:57+00:00,1785622497311,65.0,61.37,54.65,69.22,14.53,100,100.0,69,0,0,69.2,8,64.6,9,54.7,12,57.0,11 -2026-08-01T22:14:59+00:00,1785622499311,65.0,61.57,54.78,69.45,14.65,100,100.0,69,0,0,69.5,8,64.9,9,54.8,12,57.2,11 -2026-08-01T22:15:01+00:00,1785622501312,65.0,61.75,54.91,69.72,14.77,100,100.0,69,0,0,69.7,8,65.1,9,54.9,12,57.3,11 -2026-08-01T22:15:03+00:00,1785622503314,65.0,61.88,55.06,69.87,14.80,100,100.0,69,0,0,69.9,8,65.2,9,55.1,12,57.4,11 -2026-08-01T22:15:05+00:00,1785622505315,65.0,61.99,55.14,69.99,14.85,100,100.0,69,0,0,70.0,7,65.3,9,55.1,12,57.5,11 -2026-08-01T22:15:07+00:00,1785622507315,65.0,62.03,55.13,70.04,14.89,100,100.0,69,0,0,70.0,7,65.4,9,55.1,12,57.6,11 -2026-08-01T22:15:09+00:00,1785622509316,65.0,62.10,55.19,70.13,14.93,100,100.0,69,0,0,70.1,8,65.4,9,55.2,12,57.7,11 -2026-08-01T22:15:11+00:00,1785622511317,65.0,62.14,55.27,70.08,14.84,100,100.0,69,0,0,70.1,7,65.4,9,55.3,12,57.8,11 -2026-08-01T22:15:13+00:00,1785622513318,65.0,62.13,55.25,70.03,14.80,100,100.0,69,0,0,70.0,8,65.4,9,55.2,12,57.8,11 -2026-08-01T22:15:15+00:00,1785622515319,65.0,62.14,55.29,69.94,14.68,100,100.0,69,0,0,69.9,7,65.4,9,55.3,12,57.9,11 -2026-08-01T22:15:17+00:00,1785622517319,65.0,62.12,55.29,69.89,14.60,100,100.0,69,0,0,69.9,8,65.3,9,55.3,12,58.0,11 -2026-08-01T22:15:19+00:00,1785622519321,65.0,62.07,55.25,69.73,14.50,100,100.0,69,0,0,69.7,8,65.3,9,55.2,12,58.0,11 -2026-08-01T22:15:21+00:00,1785622521322,65.0,62.03,55.29,69.55,14.32,100,100.0,69,0,0,69.6,8,65.2,9,55.3,12,58.0,11 -2026-08-01T22:15:23+00:00,1785622523323,65.0,61.97,55.27,69.38,14.15,100,100.0,69,0,0,69.4,8,65.2,9,55.3,12,58.0,11 -2026-08-01T22:15:25+00:00,1785622525324,65.0,61.88,55.26,69.20,13.99,100,100.0,69,0,0,69.2,8,65.1,9,55.3,12,58.0,11 -2026-08-01T22:15:27+00:00,1785622527325,65.0,61.80,55.23,69.00,13.81,100,100.0,69,0,0,69.0,8,64.9,9,55.2,12,58.0,11 -2026-08-01T22:15:29+00:00,1785622529325,65.0,61.72,55.21,68.76,13.60,100,100.0,69,0,0,68.8,8,64.9,9,55.2,12,58.0,11 -2026-08-01T22:15:31+00:00,1785622531326,65.0,61.61,55.17,68.54,13.42,100,100.0,69,0,0,68.5,8,64.7,9,55.2,12,58.0,11 -2026-08-01T22:15:33+00:00,1785622533327,65.0,61.53,55.17,68.34,13.22,100,100.0,69,0,0,68.3,8,64.6,9,55.2,12,58.0,11 -2026-08-01T22:15:35+00:00,1785622535329,65.0,61.42,55.14,68.08,13.00,100,100.0,69,0,0,68.1,8,64.4,9,55.1,12,58.0,11 -2026-08-01T22:15:37+00:00,1785622537330,65.0,61.30,55.10,67.84,12.81,100,100.0,69,0,0,67.8,8,64.3,9,55.1,12,58.0,11 -2026-08-01T22:15:39+00:00,1785622539331,65.0,61.20,55.07,67.62,12.61,100,100.0,69,0,0,67.6,8,64.2,9,55.1,12,57.9,11 -2026-08-01T22:15:41+00:00,1785622541332,65.0,61.08,55.01,67.37,12.41,100,100.0,69,0,0,67.4,8,64.0,9,55.0,12,57.9,11 -2026-08-01T22:15:43+00:00,1785622543332,65.0,60.97,54.98,67.13,12.21,100,100.0,69,0,0,67.1,8,63.9,9,55.0,12,57.9,11 -2026-08-01T22:15:45+00:00,1785622545333,65.0,60.84,54.93,66.86,11.98,100,100.0,69,0,0,66.9,8,63.7,9,54.9,12,57.8,11 -2026-08-01T22:15:47+00:00,1785622547334,65.0,60.71,54.86,66.61,11.79,100,100.0,69,0,0,66.6,8,63.5,9,54.9,12,57.8,11 -2026-08-01T22:15:49+00:00,1785622549335,65.0,60.61,54.85,66.35,11.57,100,100.0,69,0,0,66.4,8,63.4,9,54.8,12,57.8,11 -2026-08-01T22:15:51+00:00,1785622551337,65.0,60.48,54.78,66.11,11.39,100,100.0,69,0,0,66.1,8,63.3,9,54.8,12,57.7,11 -2026-08-01T22:15:53+00:00,1785622553337,65.0,60.36,54.72,65.87,11.20,100,100.0,69,0,0,65.9,8,63.1,9,54.7,12,57.7,11 -2026-08-01T22:15:55+00:00,1785622555338,65.0,60.23,54.68,65.64,11.02,100,100.0,69,0,0,65.6,8,63.0,9,54.7,12,57.6,11 -2026-08-01T22:15:57+00:00,1785622557339,65.0,60.10,54.64,65.38,10.80,100,100.0,69,0,0,65.4,8,62.8,9,54.6,12,57.6,11 -2026-08-01T22:15:59+00:00,1785622559340,65.0,59.99,54.57,65.14,10.62,100,100.0,69,0,0,65.1,8,62.7,9,54.6,12,57.6,11 -2026-08-01T22:16:01+00:00,1785622561341,65.0,59.86,54.51,64.90,10.43,100,100.0,69,0,0,64.9,8,62.5,9,54.5,12,57.5,11 -2026-08-01T22:16:03+00:00,1785622563343,65.0,59.73,54.50,64.65,10.21,100,100.0,69,0,0,64.7,8,62.3,9,54.5,12,57.4,11 -2026-08-01T22:16:05+00:00,1785622565342,65.0,59.62,54.43,64.42,10.03,100,100.0,69,0,0,64.4,9,62.2,9,54.4,12,57.4,11 -2026-08-01T22:16:07+00:00,1785622567343,65.0,59.50,54.38,64.21,9.87,100,100.0,69,0,0,64.2,9,62.0,9,54.4,12,57.3,11 -2026-08-01T22:16:09+00:00,1785622569345,65.0,59.38,54.34,63.97,9.69,100,100.0,69,0,0,64.0,9,61.9,10,54.3,12,57.3,11 -2026-08-01T22:16:11+00:00,1785622571346,65.0,59.26,54.28,63.77,9.54,100,100.0,69,0,0,63.8,9,61.8,10,54.3,12,57.2,11 -2026-08-01T22:16:13+00:00,1785622573347,65.0,59.15,54.25,63.56,9.36,100,100.0,69,0,0,63.6,9,61.6,10,54.2,12,57.2,11 -2026-08-01T22:16:15+00:00,1785622575347,65.0,59.04,54.21,63.34,9.18,100,100.0,69,0,0,63.3,9,61.5,10,54.2,12,57.1,11 -2026-08-01T22:16:17+00:00,1785622577348,65.0,58.91,54.14,63.12,9.03,100,100.0,69,0,0,63.1,9,61.3,10,54.1,12,57.1,11 -2026-08-01T22:16:19+00:00,1785622579349,65.0,58.81,54.09,62.94,8.89,100,100.0,69,0,0,62.9,9,61.2,10,54.1,12,57.0,11 -2026-08-01T22:16:21+00:00,1785622581350,65.0,58.69,54.03,62.70,8.71,100,100.0,69,0,0,62.7,9,61.0,10,54.0,12,57.0,11 -2026-08-01T22:16:23+00:00,1785622583352,65.0,58.61,54.00,62.56,8.59,100,100.0,69,0,0,62.6,9,60.9,10,54.0,12,56.9,11 -2026-08-01T22:16:25+00:00,1785622585352,65.0,58.49,53.95,62.35,8.44,100,100.0,69,0,0,62.3,9,60.8,10,54.0,12,56.9,11 -2026-08-01T22:16:27+00:00,1785622587353,65.0,58.38,53.89,62.18,8.33,100,100.0,69,0,0,62.2,9,60.7,10,53.9,12,56.8,11 -2026-08-01T22:16:29+00:00,1785622589354,65.0,58.27,53.85,61.97,8.17,100,100.0,69,0,0,62.0,9,60.5,10,53.8,12,56.8,11 -2026-08-01T22:16:31+00:00,1785622591355,65.0,58.18,53.78,61.80,8.05,100,100.0,69,0,0,61.8,9,60.4,10,53.8,12,56.7,11 -2026-08-01T22:16:33+00:00,1785622593356,65.0,58.08,53.75,61.63,7.92,100,100.0,69,0,0,61.6,9,60.3,10,53.7,12,56.6,11 -2026-08-01T22:16:35+00:00,1785622595357,65.0,57.98,53.71,61.46,7.80,100,100.0,69,0,0,61.5,9,60.2,10,53.7,12,56.6,11 -2026-08-01T22:16:37+00:00,1785622597357,65.0,57.88,53.61,61.31,7.73,100,100.0,69,0,0,61.3,9,60.0,10,53.6,12,56.5,11 -2026-08-01T22:16:39+00:00,1785622599359,65.0,57.79,53.60,61.17,7.61,100,100.0,69,0,0,61.2,9,59.9,10,53.6,12,56.5,11 -2026-08-01T22:16:41+00:00,1785622601360,65.0,57.70,53.55,61.01,7.50,100,100.0,69,0,0,61.0,9,59.8,10,53.5,12,56.4,11 -2026-08-01T22:16:43+00:00,1785622603362,65.0,57.60,53.49,60.84,7.40,100,100.0,69,0,0,60.8,9,59.7,10,53.5,12,56.4,11 -2026-08-01T22:16:45+00:00,1785622605362,65.0,57.51,53.42,60.70,7.32,100,100.0,69,0,0,60.7,9,59.6,10,53.4,12,56.3,11 -2026-08-01T22:16:47+00:00,1785622607363,65.0,57.43,53.38,60.55,7.20,100,100.0,69,0,0,60.5,9,59.5,10,53.4,12,56.3,11 -2026-08-01T22:16:49+00:00,1785622609364,65.0,57.33,53.33,60.39,7.11,100,100.0,69,0,0,60.4,9,59.4,10,53.3,12,56.2,11 -2026-08-01T22:16:51+00:00,1785622611364,65.0,57.25,53.30,60.28,6.99,100,100.0,69,0,0,60.3,9,59.2,10,53.3,12,56.2,11 -2026-08-01T22:16:53+00:00,1785622613365,65.0,57.18,53.24,60.12,6.90,100,100.0,69,0,0,60.1,9,59.2,10,53.2,12,56.2,11 -2026-08-01T22:16:55+00:00,1785622615367,65.0,57.09,53.18,59.99,6.83,100,100.0,69,0,0,60.0,9,59.0,10,53.2,12,56.1,11 -2026-08-01T22:16:57+00:00,1785622617368,65.0,57.00,53.14,59.85,6.73,100,100.0,69,0,0,59.8,9,58.9,10,53.1,12,56.1,11 -2026-08-01T22:16:59+00:00,1785622619369,65.0,56.90,53.07,59.70,6.66,100,100.0,69,0,0,59.7,9,58.8,10,53.1,12,56.0,11 -2026-08-01T22:17:01+00:00,1785622621370,65.0,56.82,53.03,59.58,6.56,100,100.0,69,0,0,59.6,10,58.7,10,53.0,12,56.0,11 -2026-08-01T22:17:03+00:00,1785622623370,65.0,56.75,52.99,59.48,6.50,100,100.0,69,0,0,59.5,10,58.6,10,53.0,12,55.9,11 -2026-08-01T22:17:05+00:00,1785622625371,65.0,56.68,52.96,59.31,6.38,100,100.0,69,0,0,59.3,10,58.5,10,53.0,12,55.9,11 -2026-08-01T22:17:07+00:00,1785622627372,65.0,56.58,52.90,59.18,6.30,100,100.0,69,0,0,59.2,10,58.4,10,52.9,12,55.8,11 -2026-08-01T22:17:09+00:00,1785622629373,65.0,56.51,52.87,59.06,6.22,100,100.0,69,0,0,59.1,10,58.3,10,52.9,12,55.8,11 -2026-08-01T22:17:11+00:00,1785622631375,65.0,56.45,52.85,58.95,6.14,100,100.0,69,0,0,59.0,10,58.3,10,52.8,12,55.7,11 -2026-08-01T22:17:13+00:00,1785622633375,65.0,56.36,52.79,58.83,6.07,100,100.0,69,0,0,58.8,10,58.1,10,52.8,12,55.7,11 -2026-08-01T22:17:15+00:00,1785622635376,65.0,56.27,52.73,58.70,6.00,100,100.0,69,0,0,58.7,10,58.0,10,52.7,12,55.6,11 -2026-08-01T22:17:17+00:00,1785622637377,65.0,56.20,52.69,58.58,5.91,100,100.0,69,0,0,58.6,10,57.9,10,52.7,12,55.6,11 -2026-08-01T22:17:19+00:00,1785622639378,65.0,56.13,52.66,58.49,5.84,100,100.0,69,0,0,58.5,10,57.8,10,52.7,12,55.5,11 -2026-08-01T22:17:21+00:00,1785622641379,65.0,56.06,52.62,58.36,5.75,100,100.0,69,0,0,58.4,10,57.7,10,52.6,12,55.5,11 -2026-08-01T22:17:23+00:00,1785622643379,65.0,55.98,52.58,58.25,5.69,100,100.0,69,0,0,58.2,10,57.6,10,52.6,12,55.5,11 -2026-08-01T22:17:25+00:00,1785622645380,65.0,55.93,52.55,58.14,5.60,100,100.0,69,0,0,58.1,10,57.6,10,52.5,12,55.4,11 -2026-08-01T22:17:27+00:00,1785622647382,65.0,55.85,52.51,58.04,5.54,100,100.0,69,0,0,58.0,10,57.5,10,52.5,12,55.4,11 -2026-08-01T22:17:29+00:00,1785622649383,65.0,55.79,52.48,57.96,5.47,100,100.0,69,0,0,58.0,10,57.4,10,52.5,12,55.3,11 -2026-08-01T22:17:31+00:00,1785622651384,65.0,55.73,52.45,57.87,5.43,100,100.0,69,0,0,57.9,10,57.3,10,52.5,12,55.3,11 -2026-08-01T22:17:33+00:00,1785622653385,65.0,55.65,52.41,57.76,5.37,100,100.0,69,0,0,57.8,10,57.2,10,52.4,12,55.2,11 -2026-08-01T22:17:35+00:00,1785622655385,65.0,55.60,52.39,57.66,5.29,100,100.0,69,0,0,57.7,10,57.2,10,52.4,12,55.2,11 -2026-08-01T22:17:37+00:00,1785622657386,65.0,55.54,52.35,57.55,5.21,100,100.0,69,0,0,57.5,10,57.1,10,52.3,12,55.2,11 -2026-08-01T22:17:39+00:00,1785622659387,65.0,55.47,52.31,57.46,5.16,100,100.0,69,0,0,57.5,10,57.0,10,52.3,12,55.1,11 -2026-08-01T22:17:41+00:00,1785622661388,65.0,55.41,52.29,57.38,5.09,100,100.0,69,0,0,57.4,10,56.9,10,52.3,12,55.1,11 -2026-08-01T22:17:43+00:00,1785622663390,65.0,55.36,52.24,57.31,5.07,100,100.0,69,0,0,57.3,10,56.8,10,52.2,12,55.0,11 -2026-08-01T22:17:45+00:00,1785622665390,65.0,55.28,52.21,57.19,5.01,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,55.0,11 -2026-08-01T22:17:47+00:00,1785622667392,65.0,55.22,52.18,57.08,4.94,100,100.0,69,0,0,57.1,10,56.7,11,52.2,12,54.9,11 -2026-08-01T22:17:49+00:00,1785622669392,65.0,55.16,52.15,57.00,4.89,100,100.0,69,0,0,57.0,10,56.6,11,52.2,12,54.9,11 -2026-08-01T22:17:51+00:00,1785622671393,65.0,55.11,52.07,56.94,4.86,100,100.0,69,0,0,56.9,10,56.5,11,52.1,12,54.9,11 -2026-08-01T22:17:53+00:00,1785622673394,65.0,55.04,52.05,56.84,4.80,100,100.0,69,0,0,56.8,10,56.5,11,52.0,12,54.8,11 -2026-08-01T22:17:55+00:00,1785622675395,65.0,54.98,52.03,56.77,4.73,100,100.0,69,0,0,56.8,10,56.4,11,52.0,12,54.8,11 -2026-08-01T22:17:57+00:00,1785622677396,65.0,54.94,51.99,56.69,4.71,100,100.0,69,0,0,56.7,10,56.3,11,52.0,12,54.7,11 -2026-08-01T22:17:59+00:00,1785622679398,65.0,54.89,51.97,56.62,4.67,100,100.0,69,0,0,56.6,10,56.3,11,52.0,12,54.7,11 -2026-08-01T22:18:01+00:00,1785622681398,65.0,54.83,51.93,56.54,4.63,100,100.0,69,0,0,56.5,10,56.2,11,51.9,12,54.7,11 -2026-08-01T22:18:03+00:00,1785622683399,65.0,54.77,51.91,56.45,4.56,100,100.0,69,0,0,56.5,10,56.1,11,51.9,12,54.6,11 -2026-08-01T22:18:05+00:00,1785622685400,65.0,54.72,51.86,56.39,4.52,100,100.0,69,0,0,56.4,10,56.1,11,51.9,12,54.6,11 -2026-08-01T22:18:07+00:00,1785622687401,65.0,54.66,51.84,56.30,4.47,100,100.0,69,0,0,56.3,10,56.0,11,51.8,12,54.5,11 -2026-08-01T22:18:09+00:00,1785622689401,65.0,54.61,51.80,56.27,4.46,100,100.0,69,0,0,56.3,10,55.9,11,51.8,12,54.5,11 -2026-08-01T22:18:11+00:00,1785622691402,65.0,54.56,51.78,56.18,4.40,100,100.0,69,0,0,56.2,10,55.8,11,51.8,12,54.5,11 -2026-08-01T22:18:13+00:00,1785622693403,65.0,54.50,51.73,56.10,4.37,100,100.0,69,0,0,56.1,10,55.8,11,51.7,12,54.4,11 -2026-08-01T22:18:15+00:00,1785622695405,65.0,54.45,51.72,56.01,4.31,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.4,11 -2026-08-01T22:18:17+00:00,1785622697406,65.0,54.40,51.69,55.94,4.27,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.3,11 -2026-08-01T22:18:19+00:00,1785622699409,65.0,54.35,51.65,55.87,4.24,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.3,11 -2026-08-01T22:18:21+00:00,1785622701407,65.0,54.30,51.60,55.79,4.20,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.3,11 -2026-08-01T22:18:23+00:00,1785622703408,65.0,54.27,51.62,55.76,4.16,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.2,11 -2026-08-01T22:18:25+00:00,1785622705409,65.0,54.21,51.54,55.69,4.14,100,100.0,69,0,0,55.7,10,55.4,11,51.5,12,54.2,11 -2026-08-01T22:18:27+00:00,1785622707412,65.0,54.15,51.49,55.59,4.11,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:18:29+00:00,1785622709411,65.0,54.10,51.48,55.55,4.08,100,100.0,69,0,0,55.5,10,55.3,11,51.5,12,54.1,11 -2026-08-01T22:18:31+00:00,1785622711412,65.0,54.04,51.43,55.48,4.04,100,100.0,69,0,0,55.5,10,55.2,11,51.4,12,54.1,11 -2026-08-01T22:18:33+00:00,1785622713413,65.0,54.01,51.39,55.44,4.03,100,100.0,69,0,0,55.4,10,55.1,11,51.4,12,54.0,11 -2026-08-01T22:18:35+00:00,1785622715414,65.0,53.97,51.38,55.35,3.98,100,100.0,69,0,0,55.3,10,55.1,11,51.4,12,54.0,11 -2026-08-01T22:18:37+00:00,1785622717418,65.0,53.89,51.33,55.24,3.93,100,100.0,69,0,0,55.2,10,55.0,11,51.3,12,54.0,11 -2026-08-01T22:18:39+00:00,1785622719416,65.0,53.85,51.29,55.21,3.92,100,100.0,69,0,0,55.2,11,55.0,11,51.3,12,53.9,11 -2026-08-01T22:18:41+00:00,1785622721417,65.0,53.81,51.26,55.15,3.89,100,100.0,69,0,0,55.2,11,54.9,11,51.3,12,53.9,11 -2026-08-01T22:18:43+00:00,1785622723419,65.0,53.77,51.23,55.13,3.90,100,100.0,69,0,0,55.1,11,54.8,11,51.2,12,53.8,11 -2026-08-01T22:18:45+00:00,1785622725418,65.0,53.71,51.16,55.01,3.87,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.8,11 -2026-08-01T22:18:47+00:00,1785622727420,65.0,53.68,51.14,55.00,3.85,100,100.0,69,0,0,55.0,11,54.7,11,51.1,12,53.8,11 -2026-08-01T22:18:49+00:00,1785622729421,65.0,53.63,51.14,54.93,3.81,100,100.0,69,0,0,54.9,11,54.7,11,51.1,12,53.8,11 -2026-08-01T22:18:51+00:00,1785622731422,65.0,53.59,51.09,54.87,3.77,100,100.0,69,0,0,54.9,11,54.6,11,51.1,12,53.8,11 -2026-08-01T22:18:53+00:00,1785622733423,65.0,53.54,51.06,54.81,3.76,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.7,11 -2026-08-01T22:18:55+00:00,1785622735424,65.0,53.50,51.01,54.79,3.76,100,100.0,69,0,0,54.8,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:18:57+00:00,1785622737424,65.0,53.47,50.99,54.72,3.74,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:18:59+00:00,1785622739425,65.0,53.42,50.95,54.66,3.69,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.6,11 -2026-08-01T22:19:01+00:00,1785622741428,65.0,53.38,50.94,54.60,3.66,100,100.0,69,0,0,54.6,11,54.4,11,50.9,12,53.6,11 -2026-08-01T22:19:03+00:00,1785622743428,65.0,53.31,50.88,54.53,3.65,100,100.0,69,0,0,54.5,11,54.3,11,50.9,12,53.5,11 -2026-08-01T22:19:05+00:00,1785622745428,65.0,53.27,50.84,54.48,3.63,100,100.0,69,0,0,54.5,11,54.3,11,50.8,12,53.5,11 -2026-08-01T22:19:07+00:00,1785622747429,65.0,53.25,50.86,54.44,3.60,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.5,11 -2026-08-01T22:19:09+00:00,1785622749430,65.0,53.20,50.80,54.38,3.58,100,100.0,69,0,0,54.4,11,54.2,11,50.8,12,53.4,11 -2026-08-01T22:19:11+00:00,1785622751431,65.0,53.16,50.78,54.34,3.57,100,100.0,69,0,0,54.3,11,54.1,11,50.8,12,53.4,11 -2026-08-01T22:19:13+00:00,1785622753432,65.0,53.12,50.75,54.28,3.53,100,100.0,69,0,0,54.3,11,54.1,11,50.7,12,53.4,11 -2026-08-01T22:19:15+00:00,1785622755433,65.0,53.07,50.70,54.22,3.54,100,100.0,69,0,0,54.2,11,54.0,11,50.7,12,53.3,11 -2026-08-01T22:19:17+00:00,1785622757433,65.0,53.04,50.68,54.17,3.52,100,100.0,69,0,0,54.2,11,54.0,11,50.7,12,53.3,11 -2026-08-01T22:19:19+00:00,1785622759435,65.0,53.00,50.66,54.14,3.49,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.3,11 -2026-08-01T22:19:21+00:00,1785622761436,65.0,52.97,50.64,54.10,3.46,100,100.0,69,0,0,54.1,11,53.9,11,50.6,12,53.3,11 -2026-08-01T22:19:23+00:00,1785622763437,65.0,52.93,50.61,54.03,3.43,100,100.0,69,0,0,54.0,11,53.9,11,50.6,12,53.2,11 -2026-08-01T22:19:25+00:00,1785622765438,65.0,52.90,50.60,53.99,3.40,100,100.0,69,0,0,54.0,11,53.8,11,50.6,12,53.2,11 -2026-08-01T22:19:27+00:00,1785622767439,65.0,52.86,50.54,53.96,3.41,100,100.0,69,0,0,54.0,11,53.8,11,50.5,12,53.2,11 -2026-08-01T22:19:29+00:00,1785622769439,65.0,52.82,50.53,53.91,3.38,100,100.0,69,0,0,53.9,11,53.7,11,50.5,12,53.1,11 -2026-08-01T22:19:31+00:00,1785622771441,65.0,52.79,50.50,53.88,3.38,100,100.0,69,0,0,53.9,11,53.7,11,50.5,12,53.1,11 -2026-08-01T22:19:33+00:00,1785622773441,65.0,52.75,50.49,53.83,3.35,100,100.0,69,0,0,53.8,11,53.6,11,50.5,12,53.0,11 -2026-08-01T22:19:35+00:00,1785622775443,65.0,52.72,50.47,53.77,3.31,100,100.0,69,0,0,53.8,11,53.6,11,50.5,13,53.0,11 -2026-08-01T22:19:37+00:00,1785622777444,65.0,52.67,50.42,53.73,3.31,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,53.0,11 -2026-08-01T22:19:39+00:00,1785622779444,65.0,52.64,50.40,53.69,3.30,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,53.0,11 -2026-08-01T22:19:41+00:00,1785622781445,65.0,52.61,50.37,53.65,3.28,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,53.0,11 -2026-08-01T22:19:43+00:00,1785622783446,65.0,52.58,50.36,53.62,3.26,100,100.0,69,0,0,53.6,11,53.4,11,50.4,13,52.9,11 -2026-08-01T22:19:45+00:00,1785622785447,65.0,52.54,50.32,53.59,3.27,100,100.0,69,0,0,53.6,11,53.4,11,50.3,13,52.9,11 -2026-08-01T22:19:47+00:00,1785622787448,65.0,52.50,50.29,53.53,3.24,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.8,11 -2026-08-01T22:19:49+00:00,1785622789449,65.0,52.47,50.27,53.46,3.20,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.8,11 -2026-08-01T22:19:51+00:00,1785622791451,65.0,52.44,50.26,53.44,3.18,100,100.0,69,0,0,53.4,11,53.3,11,50.3,13,52.8,11 -2026-08-01T22:19:53+00:00,1785622793452,65.0,52.40,50.20,53.39,3.19,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.8,11 -2026-08-01T22:19:55+00:00,1785622795454,65.0,52.37,50.18,53.38,3.19,100,100.0,69,0,0,53.4,11,53.2,11,50.2,12,52.7,11 -2026-08-01T22:19:57+00:00,1785622797453,65.0,52.33,50.16,53.32,3.17,100,100.0,69,0,0,53.3,11,53.1,11,50.2,13,52.7,11 -2026-08-01T22:19:59+00:00,1785622799456,65.0,52.30,50.13,53.27,3.14,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.7,11 -2026-08-01T22:20:01+00:00,1785622801455,65.0,52.27,50.11,53.25,3.14,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.7,11 -2026-08-01T22:20:03+00:00,1785622803455,65.0,52.23,50.07,53.20,3.15,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.6,11 -2026-08-01T22:20:05+00:00,1785622805456,65.0,52.21,50.08,53.20,3.13,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.6,11 -2026-08-01T22:20:07+00:00,1785622807458,65.0,52.17,50.02,53.14,3.12,100,100.0,69,0,0,53.1,11,53.0,11,50.0,13,52.6,11 -2026-08-01T22:20:09+00:00,1785622809459,65.0,52.14,50.01,53.12,3.10,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.5,11 -2026-08-01T22:20:11+00:00,1785622811460,65.0,52.10,49.96,53.07,3.10,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.5,11 -2026-08-01T22:20:13+00:00,1785622813461,65.0,52.07,49.96,53.01,3.07,100,100.0,69,0,0,53.0,11,52.8,11,50.0,13,52.5,11 -2026-08-01T22:20:15+00:00,1785622815461,65.0,52.03,49.92,52.98,3.07,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.4,11 -2026-08-01T22:20:17+00:00,1785622817462,65.0,52.01,49.91,52.96,3.05,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.4,11 -2026-08-01T22:20:19+00:00,1785622819463,65.0,51.98,49.88,52.91,3.03,100,100.0,69,0,0,52.9,11,52.7,11,49.9,13,52.4,11 -2026-08-01T22:20:21+00:00,1785622821464,65.0,51.95,49.85,52.86,3.02,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.4,11 -2026-08-01T22:20:23+00:00,1785622823466,65.0,51.91,49.81,52.86,3.04,100,100.0,69,0,0,52.9,11,52.6,11,49.8,13,52.3,11 -2026-08-01T22:20:25+00:00,1785622825466,65.0,51.90,49.82,52.83,3.02,100,100.0,69,0,0,52.8,11,52.6,11,49.8,13,52.3,11 -2026-08-01T22:20:27+00:00,1785622827467,65.0,51.86,49.78,52.76,2.99,100,100.0,69,0,0,52.8,11,52.6,11,49.8,13,52.3,11 -2026-08-01T22:20:29+00:00,1785622829468,65.0,51.84,49.78,52.73,2.96,100,100.0,69,0,0,52.7,11,52.6,12,49.8,13,52.3,11 -2026-08-01T22:20:31+00:00,1785622831469,65.0,51.80,49.75,52.71,2.96,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.2,11 -2026-08-01T22:20:33+00:00,1785622833470,65.0,51.78,49.74,52.67,2.94,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.2,11 -2026-08-01T22:20:35+00:00,1785622835470,65.0,51.75,49.71,52.63,2.92,100,100.0,69,0,0,52.6,11,52.5,12,49.7,13,52.2,12 -2026-08-01T22:20:37+00:00,1785622837471,65.0,51.73,49.71,52.63,2.92,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.2,12 -2026-08-01T22:20:39+00:00,1785622839473,65.0,51.71,49.70,52.60,2.90,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.1,12 -2026-08-01T22:20:41+00:00,1785622841474,65.0,51.68,49.70,52.55,2.86,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.1,11 -2026-08-01T22:20:43+00:00,1785622843475,65.0,51.66,49.68,52.53,2.85,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.1,12 -2026-08-01T22:20:45+00:00,1785622845476,65.0,51.63,49.71,52.49,2.80,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.0,12 -2026-08-01T22:20:47+00:00,1785622847484,65.0,51.60,49.67,52.46,2.79,100,100.0,69,0,0,52.5,11,52.2,12,49.7,13,52.0,11 -2026-08-01T22:20:49+00:00,1785622849477,65.0,51.57,49.65,52.41,2.78,100,100.0,69,0,0,52.4,11,52.2,12,49.7,13,52.0,12 -2026-08-01T22:20:51+00:00,1785622851478,65.0,51.56,49.64,52.41,2.78,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,52.0,12 -2026-08-01T22:20:53+00:00,1785622853479,65.0,51.53,49.63,52.35,2.74,100,100.0,69,0,0,52.3,11,52.2,12,49.6,13,52.0,12 -2026-08-01T22:20:55+00:00,1785622855481,65.0,51.50,49.60,52.35,2.75,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.9,11 -2026-08-01T22:20:57+00:00,1785622857482,65.0,51.47,49.58,52.32,2.72,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,51.9,12 -2026-08-01T22:20:59+00:00,1785622859483,65.0,51.45,49.56,52.28,2.72,100,100.0,69,0,0,52.3,11,52.0,12,49.6,13,51.9,12 -2026-08-01T22:21:01+00:00,1785622861483,65.0,51.43,49.53,52.25,2.71,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.9,12 -2026-08-01T22:21:03+00:00,1785622863484,65.0,51.39,49.51,52.22,2.71,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T22:21:05+00:00,1785622865485,65.0,51.38,49.51,52.18,2.68,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.8,12 -2026-08-01T22:21:07+00:00,1785622867486,65.0,51.33,49.44,52.15,2.70,100,100.0,69,0,0,52.2,11,52.0,12,49.4,13,51.8,12 -2026-08-01T22:21:09+00:00,1785622869487,65.0,51.32,49.44,52.14,2.69,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.8,11 -2026-08-01T22:21:11+00:00,1785622871488,65.0,51.29,49.43,52.08,2.69,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.8,12 -2026-08-01T22:21:13+00:00,1785622873491,65.0,51.25,49.37,52.08,2.69,100,100.0,69,0,0,52.1,11,51.8,12,49.4,13,51.7,12 -2026-08-01T22:21:15+00:00,1785622875490,65.0,51.24,49.37,52.05,2.68,100,100.0,69,0,0,52.0,11,51.8,12,49.4,13,51.7,12 -2026-08-01T22:21:17+00:00,1785622877491,65.0,51.20,49.34,52.01,2.67,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.7,12 -2026-08-01T22:21:19+00:00,1785622879492,65.0,51.17,49.29,51.99,2.69,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.6,12 -2026-08-01T22:21:21+00:00,1785622881493,65.0,51.15,49.29,51.96,2.67,100,100.0,69,0,0,52.0,11,51.7,12,49.3,13,51.6,12 -2026-08-01T22:21:23+00:00,1785622883493,65.0,51.12,49.27,51.91,2.64,100,100.0,69,0,0,51.9,11,51.7,12,49.3,13,51.6,12 -2026-08-01T22:21:25+00:00,1785622885494,65.0,51.10,49.25,51.90,2.65,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.6,12 -2026-08-01T22:21:27+00:00,1785622887496,65.0,51.06,49.22,51.84,2.63,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.6,12 -2026-08-01T22:21:29+00:00,1785622889497,65.0,51.06,49.22,51.87,2.64,100,100.0,69,0,0,51.9,11,51.6,12,49.2,13,51.6,12 -2026-08-01T22:21:31+00:00,1785622891498,65.0,51.02,49.17,51.80,2.63,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T22:21:33+00:00,1785622893498,65.0,51.00,49.16,51.78,2.64,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.5,12 -2026-08-01T22:21:35+00:00,1785622895500,65.0,50.97,49.13,51.76,2.63,100,100.0,69,0,0,51.8,11,51.5,12,49.1,13,51.5,12 -2026-08-01T22:21:37+00:00,1785622897501,65.0,50.96,49.14,51.74,2.60,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T22:21:39+00:00,1785622899501,65.0,50.94,49.14,51.72,2.58,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T22:21:41+00:00,1785622901502,65.0,50.91,49.10,51.66,2.58,100,100.0,69,0,0,51.7,11,51.5,12,49.1,13,51.4,12 -2026-08-01T22:21:43+00:00,1785622903504,65.0,50.88,49.07,51.66,2.58,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.4,12 -2026-08-01T22:21:45+00:00,1785622905505,65.0,50.85,49.06,51.63,2.58,100,100.0,69,0,0,51.6,11,51.4,12,49.1,13,51.3,12 -2026-08-01T22:21:47+00:00,1785622907506,65.0,50.84,49.02,51.62,2.60,100,100.0,69,0,0,51.6,11,51.4,12,49.0,13,51.3,12 -2026-08-01T22:21:49+00:00,1785622909506,65.0,50.82,49.02,51.58,2.57,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.3,12 -2026-08-01T22:21:51+00:00,1785622911508,65.0,50.81,49.02,51.58,2.56,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.3,12 -2026-08-01T22:21:53+00:00,1785622913508,65.0,50.77,48.98,51.53,2.55,100,100.0,69,0,0,51.5,11,51.3,12,49.0,13,51.3,12 -2026-08-01T22:21:55+00:00,1785622915508,65.0,50.74,48.95,51.50,2.56,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.2,12 -2026-08-01T22:21:57+00:00,1785622917510,65.0,50.71,48.92,51.49,2.56,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T22:21:59+00:00,1785622919511,65.0,50.70,48.91,51.49,2.59,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T22:22:01+00:00,1785622921512,65.0,50.68,48.88,51.45,2.55,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T22:22:03+00:00,1785622923514,65.0,50.66,48.88,51.42,2.55,100,100.0,69,0,0,51.4,11,51.2,12,48.9,13,51.2,12 -2026-08-01T22:22:05+00:00,1785622925514,65.0,50.63,48.85,51.39,2.54,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:22:07+00:00,1785622927515,65.0,50.60,48.84,51.36,2.55,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.1,12 -2026-08-01T22:22:09+00:00,1785622929516,65.0,50.59,48.82,51.35,2.53,100,100.0,69,0,0,51.3,11,51.1,12,48.8,13,51.1,12 -2026-08-01T22:22:11+00:00,1785622931517,65.0,50.55,48.78,51.31,2.54,100,100.0,69,0,0,51.3,11,51.0,12,48.8,13,51.1,12 -2026-08-01T22:22:13+00:00,1785622933520,65.0,50.54,48.75,51.32,2.56,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:22:15+00:00,1785622935520,65.0,50.52,48.74,51.27,2.54,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:22:17+00:00,1785622937520,65.0,50.49,48.72,51.27,2.55,100,100.0,69,0,0,51.3,12,51.0,12,48.7,13,51.0,12 -2026-08-01T22:22:19+00:00,1785622939520,65.0,50.47,48.69,51.24,2.54,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:22:21+00:00,1785622941521,65.0,50.44,48.67,51.21,2.54,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,51.0,12 -2026-08-01T22:22:23+00:00,1785622943522,65.0,50.41,48.65,51.17,2.51,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,51.0,12 -2026-08-01T22:22:25+00:00,1785622945523,65.0,50.40,48.61,51.17,2.54,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,50.9,12 -2026-08-01T22:22:27+00:00,1785622947526,65.0,50.38,48.64,51.11,2.49,100,100.0,69,0,0,51.1,12,50.9,12,48.6,13,50.9,12 -2026-08-01T22:22:29+00:00,1785622949524,65.0,50.36,48.58,51.11,2.53,100,100.0,69,0,0,51.1,11,50.8,12,48.6,13,50.9,12 -2026-08-01T22:22:31+00:00,1785622951527,65.0,50.35,48.58,51.11,2.51,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.9,12 -2026-08-01T22:22:33+00:00,1785622953527,65.0,50.37,48.55,51.19,2.59,100,100.0,69,0,0,51.2,12,50.9,12,48.5,13,50.8,12 -2026-08-01T22:22:35+00:00,1785622955530,65.0,50.47,48.57,51.38,2.75,100,100.0,69,0,0,51.4,12,51.0,12,48.6,13,50.9,12 -2026-08-01T22:22:37+00:00,1785622957529,65.0,50.60,48.65,51.62,2.92,100,100.0,69,0,0,51.6,11,51.2,12,48.7,13,50.9,12 -2026-08-01T22:22:39+00:00,1785622959530,65.0,50.79,48.67,51.99,3.23,100,100.0,69,0,0,52.0,11,51.5,12,48.7,13,51.0,12 -2026-08-01T22:22:41+00:00,1785622961536,65.0,50.99,48.75,52.35,3.52,100,100.0,69,0,0,52.3,11,51.8,12,48.7,13,51.1,12 -2026-08-01T22:22:43+00:00,1785622963534,65.0,51.19,48.80,52.76,3.87,100,100.0,69,0,0,52.8,11,52.1,12,48.8,13,51.1,12 -2026-08-01T22:22:45+00:00,1785622965532,65.0,51.42,48.91,53.21,4.22,100,100.0,69,0,0,53.2,11,52.4,12,48.9,13,51.2,12 -2026-08-01T22:22:47+00:00,1785622967534,65.0,51.67,48.99,53.66,4.57,100,100.0,69,0,0,53.7,11,52.7,11,49.0,13,51.3,12 -2026-08-01T22:22:49+00:00,1785622969535,65.0,51.95,49.12,54.20,4.95,100,100.0,69,0,0,54.2,11,53.0,11,49.1,13,51.4,12 -2026-08-01T22:22:51+00:00,1785622971536,65.0,52.20,49.29,54.66,5.30,100,100.0,69,0,0,54.7,11,53.3,11,49.3,13,51.6,12 -2026-08-01T22:22:53+00:00,1785622973536,65.0,52.49,49.37,55.15,5.67,100,100.0,69,0,0,55.2,10,53.7,11,49.4,13,51.7,12 -2026-08-01T22:22:55+00:00,1785622975537,65.0,52.78,49.51,55.72,6.08,100,100.0,69,0,0,55.7,10,54.1,11,49.5,13,51.8,12 -2026-08-01T22:22:57+00:00,1785622977538,65.0,53.07,49.65,56.21,6.47,100,100.0,69,0,0,56.2,10,54.4,11,49.7,13,52.0,12 -2026-08-01T22:22:59+00:00,1785622979539,65.0,53.36,49.81,56.73,6.82,100,100.0,69,0,0,56.7,10,54.8,11,49.8,13,52.1,12 -2026-08-01T22:23:01+00:00,1785622981540,65.0,53.63,49.93,57.19,7.19,100,100.0,69,0,0,57.2,10,55.1,11,49.9,13,52.3,12 -2026-08-01T22:23:03+00:00,1785622983544,65.0,53.92,50.07,57.70,7.53,100,100.0,69,0,0,57.7,10,55.4,11,50.1,13,52.5,12 -2026-08-01T22:23:05+00:00,1785622985543,65.0,54.23,50.23,58.19,7.86,100,100.0,69,0,0,58.2,10,55.8,11,50.2,13,52.6,12 -2026-08-01T22:23:07+00:00,1785622987544,65.0,54.51,50.37,58.70,8.22,100,100.0,69,0,0,58.7,10,56.2,11,50.4,13,52.8,12 -2026-08-01T22:23:09+00:00,1785622989544,65.0,54.82,50.52,59.19,8.58,100,100.0,69,0,0,59.2,9,56.6,11,50.5,13,53.0,12 -2026-08-01T22:23:11+00:00,1785622991545,65.0,55.09,50.63,59.63,8.91,100,100.0,69,0,0,59.6,9,56.9,10,50.6,13,53.1,11 -2026-08-01T22:23:13+00:00,1785622993546,65.0,55.35,50.75,60.11,9.28,100,100.0,69,0,0,60.1,9,57.2,10,50.7,13,53.3,11 -2026-08-01T22:23:15+00:00,1785622995546,65.0,55.63,50.91,60.58,9.60,100,100.0,69,0,0,60.6,9,57.6,10,50.9,13,53.5,11 -2026-08-01T22:23:17+00:00,1785622997547,65.0,55.93,51.02,61.07,9.94,100,100.0,69,0,0,61.1,9,58.0,10,51.0,13,53.7,11 -2026-08-01T22:23:19+00:00,1785622999549,65.0,56.19,51.14,61.48,10.25,100,100.0,69,0,0,61.5,9,58.3,10,51.1,13,53.8,11 -2026-08-01T22:23:21+00:00,1785623001550,65.0,56.47,51.31,61.93,10.55,100,100.0,69,0,0,61.9,9,58.7,10,51.3,13,54.0,11 -2026-08-01T22:23:23+00:00,1785623003551,65.0,56.72,51.43,62.34,10.82,100,100.0,69,0,0,62.3,9,59.0,10,51.4,13,54.1,11 -2026-08-01T22:23:25+00:00,1785623005552,65.0,56.96,51.54,62.74,11.11,100,100.0,69,0,0,62.7,9,59.3,10,51.5,13,54.3,11 -2026-08-01T22:23:27+00:00,1785623007552,65.0,57.22,51.67,63.15,11.39,100,100.0,69,0,0,63.2,9,59.6,10,51.7,13,54.5,11 -2026-08-01T22:23:29+00:00,1785623009556,65.0,57.48,51.81,63.56,11.67,100,100.0,69,0,0,63.6,9,59.9,10,51.8,12,54.6,11 -2026-08-01T22:23:31+00:00,1785623011554,65.0,57.75,51.97,63.97,11.95,100,100.0,69,0,0,64.0,9,60.2,10,52.0,12,54.8,11 -2026-08-01T22:23:33+00:00,1785623013555,65.0,57.98,52.12,64.34,12.17,100,100.0,69,0,0,64.3,8,60.5,10,52.1,12,55.0,11 -2026-08-01T22:23:35+00:00,1785623015557,65.0,58.22,52.24,64.73,12.44,100,100.0,69,0,0,64.7,8,60.8,10,52.2,12,55.1,11 -2026-08-01T22:23:37+00:00,1785623017557,65.0,58.43,52.38,65.08,12.65,100,100.0,69,0,0,65.1,8,61.0,10,52.4,12,55.3,11 -2026-08-01T22:23:39+00:00,1785623019558,65.0,58.67,52.46,65.45,12.90,100,100.0,69,0,0,65.5,8,61.3,9,52.5,12,55.4,11 -2026-08-01T22:23:41+00:00,1785623021559,65.0,58.90,52.56,65.83,13.19,100,100.0,69,0,0,65.8,8,61.6,10,52.6,12,55.6,11 -2026-08-01T22:23:43+00:00,1785623023560,65.0,59.11,52.72,66.17,13.39,100,100.0,69,0,0,66.2,8,61.9,10,52.7,12,55.7,11 -2026-08-01T22:23:45+00:00,1785623025561,65.0,59.35,52.85,66.55,13.63,100,100.0,69,0,0,66.6,8,62.2,9,52.8,12,55.8,11 -2026-08-01T22:23:47+00:00,1785623027561,65.0,59.58,53.00,66.90,13.84,100,100.0,69,0,0,66.9,8,62.4,9,53.0,12,56.0,11 -2026-08-01T22:23:49+00:00,1785623029564,65.0,59.80,53.14,67.21,14.02,100,100.0,69,0,0,67.2,8,62.7,9,53.1,12,56.1,11 -2026-08-01T22:23:51+00:00,1785623031565,65.0,60.02,53.28,67.50,14.18,100,100.0,69,0,0,67.5,8,63.0,9,53.3,12,56.3,11 -2026-08-01T22:23:53+00:00,1785623033565,65.0,60.23,53.41,67.84,14.36,100,100.0,69,0,0,67.8,8,63.2,9,53.4,12,56.4,11 -2026-08-01T22:23:55+00:00,1785623035567,65.0,60.43,53.58,68.11,14.50,100,100.0,69,0,0,68.1,8,63.5,9,53.6,12,56.6,11 -2026-08-01T22:23:57+00:00,1785623037567,65.0,60.68,53.80,68.45,14.62,100,100.0,69,0,0,68.5,8,63.8,9,53.8,12,56.7,11 -2026-08-01T22:23:59+00:00,1785623039567,65.0,60.87,53.97,68.73,14.74,100,100.0,69,0,0,68.7,8,64.0,9,54.0,12,56.8,11 -2026-08-01T22:24:01+00:00,1785623041568,65.0,61.08,54.13,69.03,14.88,100,100.0,69,0,0,69.0,8,64.2,9,54.1,12,57.0,11 -2026-08-01T22:24:03+00:00,1785623043569,65.0,61.28,54.25,69.28,14.99,100,100.0,69,0,0,69.3,8,64.5,9,54.2,12,57.1,11 -2026-08-01T22:24:05+00:00,1785623045571,65.0,61.52,54.50,69.65,15.10,100,100.0,69,0,0,69.7,8,64.7,9,54.5,12,57.2,11 -2026-08-01T22:24:07+00:00,1785623047572,65.0,61.69,54.65,69.83,15.18,100,100.0,69,0,0,69.8,8,65.0,9,54.7,12,57.3,11 -2026-08-01T22:24:09+00:00,1785623049574,65.0,61.84,54.81,70.03,15.21,100,100.0,69,0,0,70.0,8,65.1,9,54.8,12,57.5,11 -2026-08-01T22:24:11+00:00,1785623051574,65.0,61.97,54.96,70.13,15.18,100,100.0,69,0,0,70.1,8,65.2,9,55.0,12,57.6,11 -2026-08-01T22:24:13+00:00,1785623053575,65.0,62.07,55.05,70.21,15.16,100,100.0,69,0,0,70.2,8,65.3,9,55.0,12,57.7,11 -2026-08-01T22:24:15+00:00,1785623055575,65.0,62.13,55.17,70.23,15.08,100,100.0,69,0,0,70.2,8,65.4,9,55.2,12,57.8,11 -2026-08-01T22:24:17+00:00,1785623057576,65.0,62.18,55.26,70.20,14.99,100,100.0,69,0,0,70.2,7,65.4,9,55.3,12,57.8,11 -2026-08-01T22:24:19+00:00,1785623059578,65.0,62.20,55.32,70.16,14.88,100,100.0,69,0,0,70.2,8,65.4,9,55.3,12,57.9,11 -2026-08-01T22:24:21+00:00,1785623061577,65.0,62.23,55.38,70.11,14.77,100,100.0,69,0,0,70.1,8,65.4,9,55.4,12,58.0,11 -2026-08-01T22:24:23+00:00,1785623063579,65.0,62.21,55.41,69.99,14.63,100,100.0,69,0,0,70.0,8,65.4,9,55.4,12,58.0,11 -2026-08-01T22:24:25+00:00,1785623065580,65.0,62.17,55.44,69.86,14.47,100,100.0,69,0,0,69.9,8,65.3,9,55.4,12,58.1,11 -2026-08-01T22:24:27+00:00,1785623067582,65.0,62.14,55.46,69.71,14.31,100,100.0,69,0,0,69.7,8,65.3,9,55.5,12,58.1,11 -2026-08-01T22:24:29+00:00,1785623069582,65.0,62.09,55.50,69.53,14.10,100,100.0,69,0,0,69.5,8,65.2,9,55.5,12,58.1,11 -2026-08-01T22:24:31+00:00,1785623071583,65.0,62.01,55.48,69.34,13.92,100,100.0,69,0,0,69.3,8,65.1,9,55.5,12,58.1,11 -2026-08-01T22:24:33+00:00,1785623073584,65.0,61.93,55.47,69.14,13.72,100,100.0,69,0,0,69.1,8,65.0,9,55.5,12,58.1,11 -2026-08-01T22:24:35+00:00,1785623075588,65.0,61.86,55.47,68.93,13.52,100,100.0,69,0,0,68.9,8,64.9,9,55.5,12,58.1,11 -2026-08-01T22:24:37+00:00,1785623077585,65.0,61.76,55.44,68.73,13.33,100,100.0,69,0,0,68.7,8,64.8,9,55.4,12,58.1,11 -2026-08-01T22:24:39+00:00,1785623079588,65.0,61.65,55.44,68.45,13.09,100,100.0,69,0,0,68.5,8,64.6,9,55.4,12,58.1,11 -2026-08-01T22:24:41+00:00,1785623081588,65.0,61.55,55.41,68.23,12.87,100,100.0,69,0,0,68.2,8,64.5,9,55.4,12,58.1,11 -2026-08-01T22:24:43+00:00,1785623083588,65.0,61.44,55.37,67.97,12.67,100,100.0,69,0,0,68.0,8,64.4,9,55.4,12,58.0,11 -2026-08-01T22:24:45+00:00,1785623085589,65.0,61.34,55.38,67.73,12.43,100,100.0,69,0,0,67.7,8,64.2,9,55.4,12,58.0,11 -2026-08-01T22:24:47+00:00,1785623087592,65.0,61.20,55.32,67.46,12.21,100,100.0,69,0,0,67.5,8,64.1,9,55.3,12,58.0,11 -2026-08-01T22:24:49+00:00,1785623089591,65.0,61.09,55.27,67.22,12.02,100,100.0,69,0,0,67.2,8,63.9,9,55.3,12,57.9,11 -2026-08-01T22:24:51+00:00,1785623091592,65.0,60.98,55.25,66.96,11.77,100,100.0,69,0,0,67.0,8,63.8,9,55.2,12,57.9,11 -2026-08-01T22:24:53+00:00,1785623093593,65.0,60.86,55.23,66.69,11.52,100,100.0,69,0,0,66.7,8,63.6,9,55.2,12,57.9,11 -2026-08-01T22:24:55+00:00,1785623095594,65.0,60.72,55.14,66.45,11.37,100,100.0,69,0,0,66.5,8,63.5,9,55.1,12,57.8,11 -2026-08-01T22:24:57+00:00,1785623097595,65.0,60.61,55.14,66.20,11.13,100,100.0,69,0,0,66.2,8,63.3,9,55.1,12,57.8,11 -2026-08-01T22:24:59+00:00,1785623099596,65.0,60.49,55.09,65.94,10.92,100,100.0,69,0,0,65.9,8,63.2,9,55.1,12,57.7,11 -2026-08-01T22:25:01+00:00,1785623101597,65.0,60.38,55.06,65.72,10.72,100,100.0,69,0,0,65.7,8,63.0,9,55.1,12,57.7,11 -2026-08-01T22:25:03+00:00,1785623103598,65.0,60.26,55.05,65.49,10.51,100,100.0,69,0,0,65.5,8,62.8,9,55.0,12,57.7,11 -2026-08-01T22:25:05+00:00,1785623105599,65.0,60.13,54.99,65.22,10.30,100,100.0,69,0,0,65.2,8,62.7,9,55.0,12,57.6,11 -2026-08-01T22:25:07+00:00,1785623107599,65.0,60.01,54.95,65.00,10.10,100,100.0,69,0,0,65.0,8,62.5,9,55.0,12,57.5,11 -2026-08-01T22:25:09+00:00,1785623109599,65.0,59.90,54.92,64.77,9.90,100,100.0,69,0,0,64.8,9,62.4,9,54.9,12,57.5,11 -2026-08-01T22:25:11+00:00,1785623111601,65.0,59.78,54.88,64.56,9.72,100,100.0,69,0,0,64.6,9,62.2,9,54.9,12,57.4,11 -2026-08-01T22:25:13+00:00,1785623113604,65.0,59.66,54.84,64.32,9.52,100,100.0,69,0,0,64.3,9,62.1,10,54.8,12,57.4,11 -2026-08-01T22:25:15+00:00,1785623115604,65.0,59.54,54.81,64.08,9.34,100,100.0,69,0,0,64.1,9,61.9,10,54.8,12,57.3,11 -2026-08-01T22:25:17+00:00,1785623117604,65.0,59.44,54.76,63.90,9.18,100,100.0,69,0,0,63.9,9,61.8,10,54.8,12,57.3,11 -2026-08-01T22:25:19+00:00,1785623119605,65.0,59.31,54.68,63.66,9.01,100,100.0,69,0,0,63.7,9,61.7,10,54.7,12,57.2,11 -2026-08-01T22:25:21+00:00,1785623121608,65.0,59.20,54.64,63.46,8.86,100,100.0,69,0,0,63.5,9,61.5,10,54.6,12,57.2,11 -2026-08-01T22:25:23+00:00,1785623123607,65.0,59.10,54.64,63.25,8.68,100,100.0,69,0,0,63.2,9,61.4,10,54.6,12,57.1,11 -2026-08-01T22:25:25+00:00,1785623125608,65.0,59.00,54.57,63.10,8.57,100,100.0,69,0,0,63.1,9,61.2,10,54.6,12,57.1,11 -2026-08-01T22:25:27+00:00,1785623127610,65.0,58.89,54.51,62.91,8.44,100,100.0,69,0,0,62.9,9,61.1,10,54.5,12,57.0,11 -2026-08-01T22:25:29+00:00,1785623129610,65.0,58.77,54.41,62.71,8.32,100,100.0,69,0,0,62.7,9,61.0,10,54.4,12,57.0,11 -2026-08-01T22:25:31+00:00,1785623131611,65.0,58.68,54.38,62.55,8.20,100,100.0,69,0,0,62.5,9,60.8,10,54.4,12,57.0,11 -2026-08-01T22:25:33+00:00,1785623133612,65.0,58.57,54.31,62.38,8.09,100,100.0,69,0,0,62.4,9,60.7,10,54.3,12,56.9,11 -2026-08-01T22:25:35+00:00,1785623135613,65.0,58.46,54.25,62.17,7.95,100,100.0,69,0,0,62.2,9,60.6,10,54.2,12,56.8,11 -2026-08-01T22:25:37+00:00,1785623137614,65.0,58.36,54.20,62.01,7.84,100,100.0,69,0,0,62.0,9,60.4,10,54.2,12,56.8,11 -2026-08-01T22:25:39+00:00,1785623139614,65.0,58.29,54.19,61.84,7.70,100,100.0,69,0,0,61.8,9,60.3,10,54.2,12,56.8,11 -2026-08-01T22:25:41+00:00,1785623141615,65.0,58.18,54.09,61.66,7.61,100,100.0,69,0,0,61.7,9,60.2,10,54.1,12,56.7,11 -2026-08-01T22:25:43+00:00,1785623143617,65.0,58.07,54.03,61.49,7.48,100,100.0,69,0,0,61.5,9,60.1,10,54.0,12,56.7,11 -2026-08-01T22:25:45+00:00,1785623145618,65.0,57.99,54.03,61.34,7.35,100,100.0,69,0,0,61.3,9,60.0,10,54.0,12,56.6,11 -2026-08-01T22:25:47+00:00,1785623147619,65.0,57.90,53.97,61.17,7.25,100,100.0,69,0,0,61.2,9,59.9,10,54.0,12,56.6,11 -2026-08-01T22:25:49+00:00,1785623149620,65.0,57.81,53.92,61.03,7.14,100,100.0,69,0,0,61.0,9,59.7,10,53.9,12,56.5,11 -2026-08-01T22:25:51+00:00,1785623151621,65.0,57.71,53.85,60.87,7.05,100,100.0,69,0,0,60.9,9,59.7,10,53.8,12,56.5,11 -2026-08-01T22:25:53+00:00,1785623153622,65.0,57.61,53.78,60.70,6.95,100,100.0,69,0,0,60.7,9,59.5,10,53.8,12,56.4,11 -2026-08-01T22:25:55+00:00,1785623155622,65.0,57.51,53.73,60.56,6.85,100,100.0,69,0,0,60.6,9,59.4,10,53.7,12,56.3,11 -2026-08-01T22:25:57+00:00,1785623157626,65.0,57.42,53.66,60.41,6.77,100,100.0,69,0,0,60.4,9,59.3,10,53.7,12,56.3,11 -2026-08-01T22:25:59+00:00,1785623159625,65.0,57.35,53.64,60.28,6.66,100,100.0,69,0,0,60.3,9,59.2,10,53.6,12,56.3,11 -2026-08-01T22:26:01+00:00,1785623161626,65.0,57.25,53.58,60.10,6.55,100,100.0,69,0,0,60.1,9,59.1,10,53.6,12,56.2,11 -2026-08-01T22:26:03+00:00,1785623163628,65.0,57.15,53.51,59.96,6.49,100,100.0,69,0,0,60.0,9,59.0,10,53.5,12,56.2,11 -2026-08-01T22:26:05+00:00,1785623165627,65.0,57.08,53.45,59.83,6.39,100,100.0,69,0,0,59.8,10,58.9,10,53.5,12,56.1,11 -2026-08-01T22:26:07+00:00,1785623167628,65.0,56.99,53.41,59.70,6.30,100,100.0,69,0,0,59.7,10,58.8,10,53.4,12,56.1,11 -2026-08-01T22:26:09+00:00,1785623169629,65.0,56.90,53.37,59.56,6.21,100,100.0,69,0,0,59.6,10,58.7,10,53.4,12,56.0,11 -2026-08-01T22:26:11+00:00,1785623171630,65.0,56.82,53.31,59.43,6.14,100,100.0,69,0,0,59.4,10,58.6,10,53.3,12,56.0,11 -2026-08-01T22:26:13+00:00,1785623173631,65.0,56.74,53.27,59.34,6.09,100,100.0,69,0,0,59.3,10,58.5,10,53.3,12,55.9,11 -2026-08-01T22:26:15+00:00,1785623175633,65.0,56.67,53.21,59.21,6.01,100,100.0,69,0,0,59.2,10,58.4,10,53.2,12,55.9,11 -2026-08-01T22:26:17+00:00,1785623177633,65.0,56.59,53.17,59.07,5.92,100,100.0,69,0,0,59.1,10,58.3,10,53.2,12,55.8,11 -2026-08-01T22:26:19+00:00,1785623179634,65.0,56.52,53.11,58.95,5.86,100,100.0,69,0,0,59.0,10,58.2,10,53.1,12,55.8,11 -2026-08-01T22:26:21+00:00,1785623181635,65.0,56.44,53.08,58.86,5.80,100,100.0,69,0,0,58.9,10,58.1,10,53.1,12,55.7,11 -2026-08-01T22:26:23+00:00,1785623183636,65.0,56.36,53.01,58.73,5.74,100,100.0,69,0,0,58.7,10,58.0,10,53.0,12,55.7,11 -2026-08-01T22:26:25+00:00,1785623185637,65.0,56.29,52.97,58.63,5.68,100,100.0,69,0,0,58.6,10,57.9,10,53.0,12,55.6,11 -2026-08-01T22:26:27+00:00,1785623187638,65.0,56.22,52.93,58.52,5.62,100,100.0,69,0,0,58.5,10,57.8,10,52.9,12,55.6,11 -2026-08-01T22:26:29+00:00,1785623189640,65.0,56.15,52.86,58.42,5.57,100,100.0,69,0,0,58.4,10,57.7,10,52.9,12,55.6,11 -2026-08-01T22:26:31+00:00,1785623191644,65.0,56.08,52.82,58.31,5.50,100,100.0,69,0,0,58.3,10,57.7,10,52.8,12,55.5,11 -2026-08-01T22:26:33+00:00,1785623193641,65.0,56.02,52.76,58.24,5.47,100,100.0,69,0,0,58.2,10,57.6,10,52.8,12,55.5,11 -2026-08-01T22:26:35+00:00,1785623195642,65.0,55.94,52.73,58.09,5.39,100,100.0,69,0,0,58.1,10,57.5,10,52.7,12,55.4,11 -2026-08-01T22:26:37+00:00,1785623197643,65.0,55.87,52.67,58.00,5.34,100,100.0,69,0,0,58.0,10,57.4,10,52.7,12,55.4,11 -2026-08-01T22:26:39+00:00,1785623199644,65.0,55.80,52.63,57.90,5.28,100,100.0,69,0,0,57.9,10,57.3,10,52.6,12,55.3,11 -2026-08-01T22:26:41+00:00,1785623201644,65.0,55.74,52.59,57.80,5.22,100,100.0,69,0,0,57.8,10,57.2,10,52.6,12,55.3,11 -2026-08-01T22:26:43+00:00,1785623203645,65.0,55.67,52.55,57.70,5.18,100,100.0,69,0,0,57.7,10,57.1,10,52.5,12,55.3,11 -2026-08-01T22:26:45+00:00,1785623205647,65.0,55.60,52.51,57.59,5.11,100,100.0,69,0,0,57.6,10,57.1,10,52.5,12,55.2,11 -2026-08-01T22:26:47+00:00,1785623207648,65.0,55.53,52.46,57.49,5.05,100,100.0,69,0,0,57.5,10,57.0,10,52.5,12,55.2,11 -2026-08-01T22:26:49+00:00,1785623209649,65.0,55.47,52.42,57.41,4.99,100,100.0,69,0,0,57.4,10,56.9,10,52.4,12,55.2,11 -2026-08-01T22:26:51+00:00,1785623211649,65.0,55.41,52.35,57.32,4.97,100,100.0,69,0,0,57.3,10,56.8,10,52.3,12,55.1,11 -2026-08-01T22:26:53+00:00,1785623213650,65.0,55.35,52.35,57.24,4.89,100,100.0,69,0,0,57.2,10,56.8,11,52.3,12,55.0,11 -2026-08-01T22:26:55+00:00,1785623215651,65.0,55.28,52.29,57.14,4.84,100,100.0,69,0,0,57.1,10,56.7,11,52.3,12,55.0,11 -2026-08-01T22:26:57+00:00,1785623217652,65.0,55.23,52.24,57.07,4.84,100,100.0,69,0,0,57.1,10,56.6,11,52.2,12,55.0,11 -2026-08-01T22:26:59+00:00,1785623219653,65.0,55.16,52.20,56.96,4.76,100,100.0,69,0,0,57.0,10,56.6,11,52.2,12,54.9,11 -2026-08-01T22:27:01+00:00,1785623221653,65.0,55.12,52.20,56.89,4.72,100,100.0,69,0,0,56.9,10,56.5,11,52.2,12,54.9,11 -2026-08-01T22:27:03+00:00,1785623223655,65.0,55.05,52.17,56.79,4.64,100,100.0,69,0,0,56.8,10,56.4,11,52.2,12,54.8,11 -2026-08-01T22:27:05+00:00,1785623225656,65.0,55.00,52.12,56.72,4.61,100,100.0,69,0,0,56.7,10,56.3,11,52.1,12,54.8,11 -2026-08-01T22:27:07+00:00,1785623227657,65.0,54.94,52.08,56.65,4.57,100,100.0,69,0,0,56.7,10,56.3,11,52.1,12,54.8,11 -2026-08-01T22:27:09+00:00,1785623229658,65.0,54.88,52.05,56.55,4.52,100,100.0,69,0,0,56.5,10,56.2,11,52.0,12,54.7,11 -2026-08-01T22:27:11+00:00,1785623231658,65.0,54.83,51.99,56.49,4.50,100,100.0,69,0,0,56.5,10,56.2,11,52.0,12,54.7,11 -2026-08-01T22:27:13+00:00,1785623233659,65.0,54.76,51.97,56.36,4.42,100,100.0,69,0,0,56.4,10,56.1,11,52.0,12,54.6,11 -2026-08-01T22:27:15+00:00,1785623235660,65.0,54.72,51.94,56.35,4.41,100,100.0,69,0,0,56.3,10,56.0,11,51.9,12,54.6,11 -2026-08-01T22:27:17+00:00,1785623237661,65.0,54.65,51.90,56.24,4.36,100,100.0,69,0,0,56.2,10,55.9,11,51.9,12,54.5,11 -2026-08-01T22:27:19+00:00,1785623239663,65.0,54.61,51.87,56.17,4.31,100,100.0,69,0,0,56.2,10,55.9,11,51.9,12,54.5,11 -2026-08-01T22:27:21+00:00,1785623241664,65.0,54.55,51.83,56.08,4.28,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.5,11 -2026-08-01T22:27:23+00:00,1785623243664,65.0,54.50,51.78,56.03,4.26,100,100.0,69,0,0,56.0,10,55.7,11,51.8,12,54.5,11 -2026-08-01T22:27:25+00:00,1785623245666,65.0,54.45,51.74,55.96,4.23,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.4,11 -2026-08-01T22:27:27+00:00,1785623247666,65.0,54.40,51.72,55.89,4.19,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.4,11 -2026-08-01T22:27:29+00:00,1785623249667,65.0,54.35,51.67,55.83,4.16,100,100.0,69,0,0,55.8,10,55.6,11,51.7,12,54.3,11 -2026-08-01T22:27:31+00:00,1785623251668,65.0,54.29,51.62,55.77,4.15,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.3,11 -2026-08-01T22:27:33+00:00,1785623253668,65.0,54.25,51.58,55.70,4.12,100,100.0,69,0,0,55.7,10,55.5,11,51.6,12,54.2,11 -2026-08-01T22:27:35+00:00,1785623255671,65.0,54.21,51.56,55.65,4.10,100,100.0,69,0,0,55.7,10,55.4,11,51.6,12,54.2,11 -2026-08-01T22:27:37+00:00,1785623257671,65.0,54.15,51.53,55.57,4.06,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:27:39+00:00,1785623259672,65.0,54.10,51.48,55.50,4.03,100,100.0,69,0,0,55.5,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:27:41+00:00,1785623261673,65.0,54.06,51.45,55.46,4.01,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.1,11 -2026-08-01T22:27:43+00:00,1785623263674,65.0,54.00,51.39,55.41,4.01,100,100.0,69,0,0,55.4,10,55.1,11,51.4,12,54.1,11 -2026-08-01T22:27:45+00:00,1785623265674,65.0,53.94,51.35,55.32,3.99,100,100.0,69,0,0,55.3,11,55.0,11,51.3,12,54.0,11 -2026-08-01T22:27:47+00:00,1785623267675,65.0,53.90,51.31,55.25,3.96,100,100.0,69,0,0,55.2,10,55.0,11,51.3,12,54.0,11 -2026-08-01T22:27:49+00:00,1785623269676,65.0,53.86,51.28,55.22,3.94,100,100.0,69,0,0,55.2,10,54.9,11,51.3,12,54.0,11 -2026-08-01T22:27:51+00:00,1785623271678,65.0,53.81,51.25,55.15,3.90,100,100.0,69,0,0,55.2,10,54.9,11,51.2,12,54.0,11 -2026-08-01T22:27:53+00:00,1785623273680,65.0,53.76,51.22,55.10,3.89,100,100.0,69,0,0,55.1,11,54.8,11,51.2,12,53.9,11 -2026-08-01T22:27:55+00:00,1785623275680,65.0,53.72,51.18,55.03,3.85,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.9,11 -2026-08-01T22:27:57+00:00,1785623277681,65.0,53.68,51.16,54.98,3.81,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.8,11 -2026-08-01T22:27:59+00:00,1785623279681,65.0,53.63,51.12,54.91,3.80,100,100.0,69,0,0,54.9,11,54.7,11,51.1,12,53.8,11 -2026-08-01T22:28:01+00:00,1785623281682,65.0,53.58,51.09,54.85,3.76,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.8,11 -2026-08-01T22:28:03+00:00,1785623283683,65.0,53.54,51.08,54.77,3.73,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.7,11 -2026-08-01T22:28:05+00:00,1785623285684,65.0,53.51,51.05,54.74,3.70,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:28:07+00:00,1785623287686,65.0,53.47,51.04,54.70,3.67,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:28:09+00:00,1785623289686,65.0,53.44,51.02,54.62,3.61,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.7,11 -2026-08-01T22:28:11+00:00,1785623291687,65.0,53.39,50.99,54.59,3.59,100,100.0,69,0,0,54.6,11,54.3,11,51.0,12,53.6,11 -2026-08-01T22:28:13+00:00,1785623293688,65.0,53.35,50.99,54.52,3.56,100,100.0,69,0,0,54.5,11,54.3,11,51.0,12,53.6,11 -2026-08-01T22:28:15+00:00,1785623295689,65.0,53.30,50.94,54.48,3.55,100,100.0,69,0,0,54.5,11,54.2,11,50.9,12,53.5,11 -2026-08-01T22:28:17+00:00,1785623297690,65.0,53.27,50.91,54.44,3.53,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.5,11 -2026-08-01T22:28:19+00:00,1785623299691,65.0,53.22,50.88,54.36,3.50,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.5,11 -2026-08-01T22:28:21+00:00,1785623301692,65.0,53.20,50.86,54.34,3.48,100,100.0,69,0,0,54.3,11,54.1,11,50.9,12,53.5,11 -2026-08-01T22:28:23+00:00,1785623303693,65.0,53.14,50.81,54.28,3.47,100,100.0,69,0,0,54.3,11,54.1,11,50.8,12,53.4,11 -2026-08-01T22:28:25+00:00,1785623305694,65.0,53.11,50.78,54.25,3.47,100,100.0,69,0,0,54.2,11,54.0,11,50.8,12,53.4,11 -2026-08-01T22:28:27+00:00,1785623307695,65.0,53.08,50.78,54.18,3.41,100,100.0,69,0,0,54.2,11,54.0,11,50.8,12,53.4,11 -2026-08-01T22:28:29+00:00,1785623309696,65.0,53.04,50.71,54.15,3.43,100,100.0,69,0,0,54.2,11,53.9,11,50.7,12,53.3,11 -2026-08-01T22:28:31+00:00,1785623311696,65.0,53.00,50.71,54.10,3.41,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.3,11 -2026-08-01T22:28:33+00:00,1785623313697,65.0,52.96,50.67,54.08,3.39,100,100.0,69,0,0,54.1,11,53.8,11,50.7,12,53.3,11 -2026-08-01T22:28:35+00:00,1785623315698,65.0,52.92,50.63,54.04,3.39,100,100.0,69,0,0,54.0,11,53.8,11,50.6,12,53.2,11 -2026-08-01T22:28:37+00:00,1785623317699,65.0,52.88,50.60,53.96,3.37,100,100.0,69,0,0,54.0,11,53.7,11,50.6,12,53.2,11 -2026-08-01T22:28:39+00:00,1785623319701,65.0,52.85,50.60,53.91,3.32,100,100.0,69,0,0,53.9,11,53.7,11,50.6,12,53.2,11 -2026-08-01T22:28:41+00:00,1785623321701,65.0,52.81,50.56,53.87,3.32,100,100.0,69,0,0,53.9,11,53.7,11,50.6,12,53.2,11 -2026-08-01T22:28:43+00:00,1785623323702,65.0,52.78,50.56,53.81,3.27,100,100.0,69,0,0,53.8,11,53.6,11,50.6,12,53.1,11 -2026-08-01T22:28:45+00:00,1785623325703,65.0,52.75,50.53,53.77,3.25,100,100.0,69,0,0,53.8,11,53.6,11,50.5,12,53.1,11 -2026-08-01T22:28:47+00:00,1785623327704,65.0,52.71,50.49,53.74,3.25,100,100.0,69,0,0,53.7,11,53.5,11,50.5,12,53.1,11 -2026-08-01T22:28:49+00:00,1785623329705,65.0,52.67,50.47,53.70,3.23,100,100.0,69,0,0,53.7,11,53.5,11,50.5,12,53.0,11 -2026-08-01T22:28:51+00:00,1785623331706,65.0,52.64,50.43,53.68,3.24,100,100.0,69,0,0,53.7,11,53.5,11,50.4,12,53.0,11 -2026-08-01T22:28:53+00:00,1785623333706,65.0,52.61,50.43,53.62,3.21,100,100.0,69,0,0,53.6,11,53.4,11,50.4,13,53.0,11 -2026-08-01T22:28:55+00:00,1785623335708,65.0,52.57,50.42,53.59,3.18,100,100.0,69,0,0,53.6,11,53.3,11,50.4,13,52.9,11 -2026-08-01T22:28:57+00:00,1785623337709,65.0,52.53,50.37,53.55,3.19,100,100.0,69,0,0,53.5,11,53.3,11,50.4,12,52.9,11 -2026-08-01T22:28:59+00:00,1785623339710,65.0,52.50,50.33,53.52,3.18,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.9,11 -2026-08-01T22:29:01+00:00,1785623341711,65.0,52.47,50.33,53.45,3.14,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.8,11 -2026-08-01T22:29:03+00:00,1785623343712,65.0,52.43,50.27,53.42,3.14,100,100.0,69,0,0,53.4,11,53.2,11,50.3,13,52.8,11 -2026-08-01T22:29:05+00:00,1785623345713,65.0,52.40,50.26,53.38,3.13,100,100.0,69,0,0,53.4,11,53.2,11,50.3,13,52.8,11 -2026-08-01T22:29:07+00:00,1785623347713,65.0,52.36,50.23,53.34,3.10,100,100.0,69,0,0,53.3,11,53.1,11,50.2,13,52.8,11 -2026-08-01T22:29:09+00:00,1785623349714,65.0,52.33,50.20,53.29,3.10,100,100.0,69,0,0,53.3,11,53.1,11,50.2,13,52.7,11 -2026-08-01T22:29:11+00:00,1785623351716,65.0,52.28,50.16,53.27,3.10,100,100.0,69,0,0,53.3,11,53.0,11,50.2,13,52.7,11 -2026-08-01T22:29:13+00:00,1785623353717,65.0,52.26,50.15,53.24,3.10,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.7,11 -2026-08-01T22:29:15+00:00,1785623355717,65.0,52.23,50.11,53.20,3.09,100,100.0,69,0,0,53.2,11,52.9,11,50.1,13,52.7,11 -2026-08-01T22:29:17+00:00,1785623357718,65.0,52.20,50.09,53.15,3.05,100,100.0,69,0,0,53.2,11,52.9,11,50.1,13,52.6,11 -2026-08-01T22:29:19+00:00,1785623359722,65.0,52.16,50.07,53.10,3.04,100,100.0,69,0,0,53.1,11,52.9,11,50.1,13,52.6,11 -2026-08-01T22:29:21+00:00,1785623361720,65.0,52.14,50.07,53.07,3.01,100,100.0,69,0,0,53.1,11,52.9,11,50.1,13,52.6,11 -2026-08-01T22:29:23+00:00,1785623363721,65.0,52.11,50.04,53.04,3.02,100,100.0,69,0,0,53.0,11,52.8,11,50.0,13,52.5,11 -2026-08-01T22:29:25+00:00,1785623365721,65.0,52.07,49.99,53.00,3.01,100,100.0,69,0,0,53.0,11,52.8,11,50.0,13,52.5,11 -2026-08-01T22:29:27+00:00,1785623367723,65.0,52.03,49.96,52.97,3.00,100,100.0,69,0,0,53.0,11,52.7,11,50.0,13,52.5,11 -2026-08-01T22:29:29+00:00,1785623369725,65.0,52.01,49.96,52.93,2.98,100,100.0,69,0,0,52.9,11,52.7,11,50.0,13,52.5,11 -2026-08-01T22:29:31+00:00,1785623371725,65.0,51.98,49.93,52.89,2.98,100,100.0,69,0,0,52.9,11,52.7,11,49.9,13,52.4,11 -2026-08-01T22:29:33+00:00,1785623373728,65.0,51.94,49.88,52.87,2.98,100,100.0,69,0,0,52.9,11,52.6,11,49.9,13,52.4,11 -2026-08-01T22:29:35+00:00,1785623375727,65.0,51.92,49.88,52.82,2.95,100,100.0,69,0,0,52.8,11,52.6,12,49.9,13,52.4,11 -2026-08-01T22:29:37+00:00,1785623377727,65.0,51.88,49.84,52.80,2.96,100,100.0,69,0,0,52.8,11,52.6,12,49.8,13,52.3,11 -2026-08-01T22:29:39+00:00,1785623379730,65.0,51.85,49.80,52.76,2.94,100,100.0,69,0,0,52.8,11,52.5,12,49.8,13,52.3,11 -2026-08-01T22:29:41+00:00,1785623381729,65.0,51.84,49.81,52.73,2.92,100,100.0,69,0,0,52.7,11,52.5,12,49.8,13,52.3,11 -2026-08-01T22:29:43+00:00,1785623383731,65.0,51.80,49.77,52.70,2.93,100,100.0,69,0,0,52.7,11,52.5,11,49.8,13,52.3,11 -2026-08-01T22:29:45+00:00,1785623385732,65.0,51.76,49.73,52.66,2.93,100,100.0,69,0,0,52.7,11,52.4,12,49.7,13,52.2,11 -2026-08-01T22:29:47+00:00,1785623387734,65.0,51.74,49.73,52.63,2.91,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.2,11 -2026-08-01T22:29:49+00:00,1785623389734,65.0,51.70,49.68,52.59,2.91,100,100.0,69,0,0,52.6,11,52.3,12,49.7,13,52.2,11 -2026-08-01T22:29:51+00:00,1785623391735,65.0,51.68,49.65,52.58,2.92,100,100.0,69,0,0,52.6,11,52.3,12,49.7,13,52.2,11 -2026-08-01T22:29:53+00:00,1785623393735,65.0,51.65,49.63,52.55,2.91,100,100.0,69,0,0,52.5,11,52.3,12,49.6,13,52.1,11 -2026-08-01T22:29:55+00:00,1785623395736,65.0,51.62,49.61,52.51,2.91,100,100.0,69,0,0,52.5,11,52.3,12,49.6,13,52.1,11 -2026-08-01T22:29:57+00:00,1785623397737,65.0,51.60,49.58,52.48,2.90,100,100.0,69,0,0,52.5,11,52.2,12,49.6,13,52.1,11 -2026-08-01T22:29:59+00:00,1785623399739,65.0,51.56,49.54,52.45,2.91,100,100.0,69,0,0,52.5,11,52.2,12,49.5,13,52.0,11 -2026-08-01T22:30:01+00:00,1785623401739,65.0,51.54,49.54,52.44,2.90,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.0,11 -2026-08-01T22:30:03+00:00,1785623403740,65.0,51.51,49.51,52.39,2.88,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.0,11 -2026-08-01T22:30:05+00:00,1785623405741,65.0,51.49,49.47,52.36,2.89,100,100.0,69,0,0,52.4,11,52.1,12,49.5,13,52.0,11 -2026-08-01T22:30:07+00:00,1785623407743,65.0,51.45,49.44,52.32,2.87,100,100.0,69,0,0,52.3,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:30:09+00:00,1785623409743,65.0,51.42,49.44,52.28,2.86,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,51.9,12 -2026-08-01T22:30:11+00:00,1785623411744,65.0,51.39,49.38,52.27,2.88,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,51.9,12 -2026-08-01T22:30:13+00:00,1785623413744,65.0,51.37,49.37,52.24,2.86,100,100.0,69,0,0,52.2,11,52.0,12,49.4,13,51.9,12 -2026-08-01T22:30:15+00:00,1785623415746,65.0,51.35,49.36,52.18,2.83,100,100.0,69,0,0,52.2,11,52.0,12,49.4,13,51.9,12 -2026-08-01T22:30:17+00:00,1785623417747,65.0,51.34,49.36,52.18,2.82,100,100.0,69,0,0,52.2,11,51.9,12,49.4,13,51.9,12 -2026-08-01T22:30:19+00:00,1785623419748,65.0,51.29,49.31,52.12,2.82,100,100.0,69,0,0,52.1,11,51.9,12,49.3,13,51.8,12 -2026-08-01T22:30:21+00:00,1785623421748,65.0,51.27,49.30,52.11,2.82,100,100.0,69,0,0,52.1,11,51.9,12,49.3,13,51.8,12 -2026-08-01T22:30:23+00:00,1785623423749,65.0,51.24,49.26,52.08,2.82,100,100.0,69,0,0,52.1,11,51.8,12,49.3,13,51.8,12 -2026-08-01T22:30:25+00:00,1785623425750,65.0,51.21,49.22,52.05,2.82,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.7,12 -2026-08-01T22:30:27+00:00,1785623427751,65.0,51.19,49.22,52.03,2.80,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.7,12 -2026-08-01T22:30:29+00:00,1785623429752,65.0,51.16,49.22,52.00,2.79,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,12 -2026-08-01T22:30:31+00:00,1785623431754,65.0,51.15,49.17,51.99,2.81,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,12 -2026-08-01T22:30:33+00:00,1785623433754,65.0,51.13,49.14,51.97,2.83,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:30:35+00:00,1785623435755,65.0,51.09,49.12,51.93,2.81,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.6,12 -2026-08-01T22:30:37+00:00,1785623437756,65.0,51.06,49.10,51.90,2.80,100,100.0,69,0,0,51.9,11,51.6,12,49.1,13,51.6,12 -2026-08-01T22:30:39+00:00,1785623439757,65.0,51.05,49.07,51.90,2.81,100,100.0,69,0,0,51.9,11,51.6,12,49.1,13,51.6,12 -2026-08-01T22:30:41+00:00,1785623441758,65.0,51.03,49.09,51.86,2.77,100,100.0,69,0,0,51.9,11,51.6,12,49.1,13,51.6,12 -2026-08-01T22:30:43+00:00,1785623443759,65.0,50.98,49.03,51.80,2.78,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.5,12 -2026-08-01T22:30:45+00:00,1785623445759,65.0,50.97,49.01,51.80,2.77,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.5,12 -2026-08-01T22:30:47+00:00,1785623447761,65.0,50.94,48.99,51.78,2.77,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:30:49+00:00,1785623449762,65.0,50.92,48.98,51.74,2.76,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:30:51+00:00,1785623451763,65.0,50.90,48.96,51.70,2.75,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:30:53+00:00,1785623453764,65.0,50.86,48.91,51.68,2.76,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:30:55+00:00,1785623455765,65.0,50.84,48.89,51.65,2.75,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:30:57+00:00,1785623457765,65.0,50.81,48.86,51.65,2.79,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:30:59+00:00,1785623459766,65.0,50.81,48.86,51.62,2.77,100,100.0,69,0,0,51.6,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:31:01+00:00,1785623461767,65.0,50.79,48.85,51.62,2.76,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.4,12 -2026-08-01T22:31:03+00:00,1785623463769,65.0,50.75,48.80,51.59,2.77,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.3,12 -2026-08-01T22:31:05+00:00,1785623465770,65.0,50.72,48.78,51.53,2.76,100,100.0,69,0,0,51.5,11,51.3,12,48.8,13,51.3,12 -2026-08-01T22:31:07+00:00,1785623467771,65.0,50.71,48.79,51.52,2.72,100,100.0,69,0,0,51.5,11,51.3,12,48.8,13,51.3,12 -2026-08-01T22:31:09+00:00,1785623469771,65.0,50.69,48.78,51.50,2.72,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:31:11+00:00,1785623471772,65.0,50.68,48.78,51.48,2.70,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:31:13+00:00,1785623473773,65.0,50.66,48.76,51.46,2.69,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:31:15+00:00,1785623475774,65.0,50.64,48.76,51.41,2.65,100,100.0,69,0,0,51.4,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:31:17+00:00,1785623477775,65.0,50.62,48.76,51.41,2.65,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:31:19+00:00,1785623479776,65.0,50.61,48.75,51.38,2.63,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T22:31:21+00:00,1785623481777,65.0,50.58,48.75,51.38,2.63,100,100.0,69,0,0,51.4,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:31:23+00:00,1785623483778,65.0,50.56,48.71,51.34,2.62,100,100.0,69,0,0,51.3,11,51.1,12,48.7,13,51.1,12 -2026-08-01T22:31:25+00:00,1785623485779,65.0,50.56,48.74,51.31,2.59,100,100.0,69,0,0,51.3,11,51.1,12,48.7,13,51.1,12 -2026-08-01T22:31:27+00:00,1785623487780,65.0,50.54,48.74,51.32,2.58,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:31:29+00:00,1785623489780,65.0,50.51,48.72,51.25,2.53,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:31:31+00:00,1785623491782,65.0,50.50,48.74,51.25,2.52,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:31:33+00:00,1785623493782,65.0,50.48,48.72,51.25,2.54,100,100.0,69,0,0,51.2,11,50.9,12,48.7,13,51.0,12 -2026-08-01T22:31:35+00:00,1785623495784,65.0,50.46,48.69,51.22,2.52,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,51.0,12 -2026-08-01T22:31:37+00:00,1785623497785,65.0,50.45,48.69,51.21,2.52,100,100.0,69,0,0,51.2,11,50.9,12,48.7,13,51.0,12 -2026-08-01T22:31:39+00:00,1785623499785,65.0,50.41,48.65,51.17,2.50,100,100.0,69,0,0,51.2,11,50.9,12,48.7,13,51.0,12 -2026-08-01T22:31:41+00:00,1785623501786,65.0,50.39,48.65,51.12,2.48,100,100.0,69,0,0,51.1,11,50.8,12,48.7,13,51.0,12 -2026-08-01T22:31:43+00:00,1785623503787,65.0,50.38,48.64,51.12,2.48,100,100.0,69,0,0,51.1,12,50.8,12,48.6,13,50.9,12 -2026-08-01T22:31:45+00:00,1785623505788,65.0,50.43,48.65,51.24,2.54,100,100.0,69,0,0,51.2,12,50.9,12,48.7,13,50.9,12 -2026-08-01T22:31:47+00:00,1785623507789,65.0,50.51,48.64,51.39,2.69,100,100.0,69,0,0,51.4,12,51.0,12,48.6,13,50.9,12 -2026-08-01T22:31:49+00:00,1785623509790,65.0,50.66,48.72,51.68,2.88,100,100.0,69,0,0,51.7,11,51.3,12,48.7,13,51.0,12 -2026-08-01T22:31:51+00:00,1785623511792,65.0,50.83,48.78,52.03,3.16,100,100.0,69,0,0,52.0,11,51.5,12,48.8,13,51.0,12 -2026-08-01T22:31:53+00:00,1785623513793,65.0,51.04,48.89,52.42,3.43,100,100.0,69,0,0,52.4,11,51.8,12,48.9,13,51.1,12 -2026-08-01T22:31:55+00:00,1785623515793,65.0,51.25,48.99,52.79,3.71,100,100.0,69,0,0,52.8,11,52.0,12,49.0,13,51.2,12 -2026-08-01T22:31:57+00:00,1785623517794,65.0,51.49,49.06,53.18,4.03,100,100.0,69,0,0,53.2,11,52.5,12,49.1,13,51.2,12 -2026-08-01T22:31:59+00:00,1785623519795,65.0,51.76,49.17,53.70,4.41,100,100.0,69,0,0,53.7,11,52.8,11,49.2,13,51.4,12 -2026-08-01T22:32:01+00:00,1785623521796,65.0,52.03,49.34,54.18,4.76,100,100.0,69,0,0,54.2,11,53.1,11,49.3,13,51.5,12 -2026-08-01T22:32:03+00:00,1785623523796,65.0,52.29,49.46,54.67,5.10,100,100.0,69,0,0,54.7,11,53.4,11,49.5,13,51.6,12 -2026-08-01T22:32:05+00:00,1785623525797,65.0,52.58,49.57,55.17,5.50,100,100.0,69,0,0,55.2,10,53.8,11,49.6,13,51.8,12 -2026-08-01T22:32:07+00:00,1785623527799,65.0,52.82,49.68,55.65,5.87,100,100.0,69,0,0,55.7,10,54.1,11,49.7,13,51.9,12 -2026-08-01T22:32:09+00:00,1785623529800,65.0,53.11,49.81,56.11,6.22,100,100.0,69,0,0,56.1,10,54.4,11,49.8,13,52.1,12 -2026-08-01T22:32:11+00:00,1785623531801,65.0,53.40,49.91,56.66,6.63,100,100.0,69,0,0,56.7,10,54.8,11,49.9,13,52.2,12 -2026-08-01T22:32:13+00:00,1785623533801,65.0,53.68,50.02,57.14,7.02,100,100.0,69,0,0,57.1,10,55.2,11,50.0,13,52.3,12 -2026-08-01T22:32:15+00:00,1785623535802,65.0,53.98,50.18,57.66,7.38,100,100.0,69,0,0,57.7,10,55.5,11,50.2,13,52.5,12 -2026-08-01T22:32:17+00:00,1785623537803,65.0,54.28,50.27,58.15,7.77,100,100.0,69,0,0,58.2,10,56.0,11,50.3,13,52.7,12 -2026-08-01T22:32:19+00:00,1785623539804,65.0,54.58,50.42,58.70,8.18,100,100.0,69,0,0,58.7,10,56.3,11,50.4,13,52.9,11 -2026-08-01T22:32:21+00:00,1785623541805,65.0,54.84,50.53,59.17,8.54,100,100.0,69,0,0,59.2,9,56.7,10,50.5,13,53.0,11 -2026-08-01T22:32:23+00:00,1785623543806,65.0,55.15,50.67,59.73,8.94,100,100.0,69,0,0,59.7,9,57.0,10,50.7,13,53.2,11 -2026-08-01T22:32:25+00:00,1785623545807,65.0,55.42,50.90,60.11,9.18,100,100.0,69,0,0,60.1,9,57.3,10,50.9,13,53.3,11 -2026-08-01T22:32:27+00:00,1785623547808,65.0,55.71,50.99,60.64,9.54,100,100.0,69,0,0,60.6,9,57.7,10,51.0,13,53.5,11 -2026-08-01T22:32:29+00:00,1785623549809,65.0,55.99,51.18,61.08,9.82,100,100.0,69,0,0,61.1,9,58.0,10,51.2,13,53.7,11 -2026-08-01T22:32:31+00:00,1785623551810,65.0,56.26,51.32,61.52,10.10,100,100.0,69,0,0,61.5,9,58.4,10,51.3,13,53.8,11 -2026-08-01T22:32:33+00:00,1785623553811,65.0,56.55,51.49,62.00,10.43,100,100.0,69,0,0,62.0,9,58.7,10,51.5,13,53.9,11 -2026-08-01T22:32:35+00:00,1785623555811,65.0,56.80,51.67,62.36,10.64,100,100.0,69,0,0,62.4,9,59.1,10,51.7,13,54.1,11 -2026-08-01T22:32:37+00:00,1785623557812,65.0,57.07,51.87,62.76,10.85,100,100.0,69,0,0,62.8,9,59.4,10,51.9,12,54.3,11 -2026-08-01T22:32:39+00:00,1785623559814,65.0,57.33,51.99,63.20,11.12,100,100.0,69,0,0,63.2,9,59.7,10,52.0,12,54.5,11 -2026-08-01T22:32:41+00:00,1785623561815,65.0,57.57,52.12,63.59,11.39,100,100.0,69,0,0,63.6,9,60.0,10,52.1,12,54.6,11 -2026-08-01T22:32:43+00:00,1785623563816,65.0,57.86,52.31,64.04,11.65,100,100.0,69,0,0,64.0,8,60.3,10,52.3,12,54.8,11 -2026-08-01T22:32:45+00:00,1785623565817,65.0,58.09,52.52,64.38,11.82,100,100.0,69,0,0,64.4,8,60.5,10,52.5,12,54.9,11 -2026-08-01T22:32:47+00:00,1785623567817,65.0,58.36,52.69,64.79,12.04,100,100.0,69,0,0,64.8,8,60.9,10,52.7,12,55.1,11 -2026-08-01T22:32:49+00:00,1785623569818,65.0,58.62,52.89,65.15,12.21,100,100.0,69,0,0,65.2,8,61.2,10,52.9,12,55.2,11 -2026-08-01T22:32:51+00:00,1785623571819,65.0,58.83,53.00,65.48,12.40,100,100.0,69,0,0,65.5,8,61.5,10,53.0,12,55.4,11 -2026-08-01T22:32:53+00:00,1785623573820,65.0,59.06,53.16,65.84,12.63,100,100.0,69,0,0,65.8,8,61.7,9,53.2,12,55.5,11 -2026-08-01T22:32:55+00:00,1785623575822,65.0,59.31,53.30,66.17,12.80,100,100.0,69,0,0,66.2,8,62.0,9,53.3,12,55.7,11 -2026-08-01T22:32:57+00:00,1785623577823,65.0,59.53,53.42,66.52,13.04,100,100.0,69,0,0,66.5,8,62.3,9,53.4,12,55.8,11 -2026-08-01T22:32:59+00:00,1785623579824,65.0,59.76,53.62,66.83,13.17,100,100.0,69,0,0,66.8,8,62.6,9,53.6,12,56.0,11 -2026-08-01T22:33:01+00:00,1785623581824,65.0,59.99,53.79,67.15,13.33,100,100.0,69,0,0,67.2,8,62.9,9,53.8,12,56.2,11 -2026-08-01T22:33:03+00:00,1785623583825,65.0,60.20,53.85,67.53,13.60,100,100.0,69,0,0,67.5,8,63.1,9,53.8,12,56.3,11 -2026-08-01T22:33:05+00:00,1785623585828,65.0,60.43,53.95,67.87,13.86,100,100.0,69,0,0,67.9,8,63.4,9,54.0,12,56.5,11 -2026-08-01T22:33:07+00:00,1785623587827,65.0,60.63,54.06,68.21,14.08,100,100.0,69,0,0,68.2,8,63.6,9,54.1,12,56.6,11 -2026-08-01T22:33:09+00:00,1785623589828,65.0,60.81,54.14,68.48,14.29,100,100.0,69,0,0,68.5,8,63.9,9,54.1,12,56.7,11 -2026-08-01T22:33:11+00:00,1785623591829,65.0,61.01,54.23,68.79,14.51,100,100.0,69,0,0,68.8,8,64.1,9,54.2,12,56.9,11 -2026-08-01T22:33:13+00:00,1785623593830,65.0,61.21,54.28,69.13,14.78,100,100.0,69,0,0,69.1,8,64.4,9,54.3,12,57.1,11 -2026-08-01T22:33:15+00:00,1785623595831,65.0,61.39,54.43,69.37,14.91,100,100.0,69,0,0,69.4,8,64.6,9,54.4,12,57.2,11 -2026-08-01T22:33:17+00:00,1785623597832,65.0,61.62,54.55,69.66,15.05,100,100.0,69,0,0,69.7,8,64.9,9,54.5,12,57.4,11 -2026-08-01T22:33:19+00:00,1785623599834,65.0,61.79,54.68,69.93,15.23,100,100.0,69,0,0,69.9,8,65.1,9,54.7,12,57.5,11 -2026-08-01T22:33:21+00:00,1785623601833,65.0,61.93,54.74,70.16,15.38,100,100.0,69,0,0,70.2,7,65.2,9,54.7,12,57.6,11 -2026-08-01T22:33:23+00:00,1785623603834,65.0,62.05,54.84,70.27,15.45,100,100.0,69,0,0,70.3,8,65.3,9,54.8,12,57.7,11 -2026-08-01T22:33:25+00:00,1785623605835,65.0,62.13,54.91,70.35,15.43,100,100.0,69,0,0,70.4,7,65.4,9,54.9,12,57.9,11 -2026-08-01T22:33:27+00:00,1785623607837,65.0,62.18,54.98,70.36,15.39,100,100.0,69,0,0,70.4,7,65.4,9,55.0,12,57.9,11 -2026-08-01T22:33:29+00:00,1785623609838,65.0,62.23,55.02,70.34,15.34,100,100.0,69,0,0,70.3,7,65.5,9,55.0,12,58.0,11 -2026-08-01T22:33:31+00:00,1785623611838,65.0,62.23,55.03,70.32,15.31,100,100.0,69,0,0,70.3,7,65.5,9,55.0,12,58.1,11 -2026-08-01T22:33:33+00:00,1785623613840,65.0,62.23,55.03,70.23,15.23,100,100.0,69,0,0,70.2,7,65.5,9,55.0,12,58.1,11 -2026-08-01T22:33:35+00:00,1785623615840,65.0,62.22,55.06,70.14,15.11,100,100.0,69,0,0,70.1,8,65.5,9,55.1,12,58.2,11 -2026-08-01T22:33:37+00:00,1785623617841,65.0,62.18,55.06,70.01,14.98,100,100.0,69,0,0,70.0,7,65.4,9,55.1,12,58.2,11 -2026-08-01T22:33:39+00:00,1785623619844,65.0,62.13,55.10,69.86,14.83,100,100.0,69,0,0,69.9,8,65.4,9,55.1,12,58.2,11 -2026-08-01T22:33:41+00:00,1785623621842,65.0,62.09,55.07,69.69,14.66,100,100.0,69,0,0,69.7,8,65.3,9,55.1,12,58.3,11 -2026-08-01T22:33:43+00:00,1785623623844,65.0,62.02,55.09,69.49,14.46,100,100.0,69,0,0,69.5,8,65.2,9,55.1,12,58.3,11 -2026-08-01T22:33:45+00:00,1785623625845,65.0,61.95,55.09,69.31,14.27,100,100.0,69,0,0,69.3,8,65.1,9,55.1,12,58.3,11 -2026-08-01T22:33:47+00:00,1785623627846,65.0,61.86,55.07,69.08,14.07,100,100.0,69,0,0,69.1,8,65.0,9,55.1,12,58.3,11 -2026-08-01T22:33:49+00:00,1785623629847,65.0,61.77,55.05,68.84,13.86,100,100.0,69,0,0,68.8,8,64.9,9,55.0,12,58.3,11 -2026-08-01T22:33:51+00:00,1785623631848,65.0,61.68,55.05,68.65,13.65,100,100.0,69,0,0,68.7,8,64.7,9,55.0,12,58.3,11 -2026-08-01T22:33:53+00:00,1785623633848,65.0,61.57,55.01,68.38,13.44,100,100.0,69,0,0,68.4,8,64.6,9,55.0,12,58.3,11 -2026-08-01T22:33:55+00:00,1785623635849,65.0,61.46,54.99,68.15,13.23,100,100.0,69,0,0,68.2,8,64.5,9,55.0,12,58.2,11 -2026-08-01T22:33:57+00:00,1785623637850,65.0,61.36,54.96,67.90,12.99,100,100.0,69,0,0,67.9,8,64.3,9,55.0,12,58.2,11 -2026-08-01T22:33:59+00:00,1785623639852,65.0,61.24,54.91,67.65,12.80,100,100.0,69,0,0,67.7,8,64.2,9,54.9,12,58.2,11 -2026-08-01T22:34:01+00:00,1785623641853,65.0,61.13,54.88,67.41,12.58,100,100.0,69,0,0,67.4,8,64.0,9,54.9,12,58.2,11 -2026-08-01T22:34:03+00:00,1785623643854,65.0,61.00,54.86,67.13,12.33,100,100.0,69,0,0,67.1,8,63.9,9,54.9,12,58.1,11 -2026-08-01T22:34:05+00:00,1785623645855,65.0,60.88,54.81,66.89,12.14,100,100.0,69,0,0,66.9,8,63.7,9,54.8,12,58.1,11 -2026-08-01T22:34:07+00:00,1785623647855,65.0,60.74,54.76,66.62,11.93,100,100.0,69,0,0,66.6,8,63.6,9,54.8,12,58.0,11 -2026-08-01T22:34:09+00:00,1785623649856,65.0,60.64,54.69,66.41,11.78,100,100.0,69,0,0,66.4,8,63.4,9,54.7,12,58.0,11 -2026-08-01T22:34:11+00:00,1785623651857,65.0,60.51,54.67,66.14,11.54,100,100.0,69,0,0,66.1,8,63.3,9,54.7,12,58.0,10 -2026-08-01T22:34:13+00:00,1785623653858,65.0,60.38,54.59,65.89,11.35,100,100.0,69,0,0,65.9,8,63.1,9,54.6,12,57.9,11 -2026-08-01T22:34:15+00:00,1785623655860,65.0,60.25,54.57,65.64,11.15,100,100.0,69,0,0,65.6,8,63.0,9,54.6,12,57.8,11 -2026-08-01T22:34:17+00:00,1785623657861,65.0,60.13,54.48,65.44,11.00,100,100.0,69,0,0,65.4,8,62.8,9,54.5,12,57.8,11 -2026-08-01T22:34:19+00:00,1785623659861,65.0,60.01,54.44,65.18,10.80,100,100.0,69,0,0,65.2,8,62.7,9,54.4,12,57.8,11 -2026-08-01T22:34:21+00:00,1785623661862,65.0,59.89,54.38,64.93,10.61,100,100.0,69,0,0,64.9,8,62.5,9,54.4,12,57.7,11 -2026-08-01T22:34:23+00:00,1785623663863,65.0,59.75,54.31,64.69,10.42,100,100.0,69,0,0,64.7,8,62.3,9,54.3,12,57.6,11 -2026-08-01T22:34:25+00:00,1785623665863,65.0,59.64,54.30,64.46,10.22,100,100.0,69,0,0,64.5,9,62.2,9,54.3,12,57.6,11 -2026-08-01T22:34:27+00:00,1785623667864,65.0,59.51,54.25,64.22,10.02,100,100.0,69,0,0,64.2,9,62.1,9,54.2,12,57.5,11 -2026-08-01T22:34:29+00:00,1785623669865,65.0,59.40,54.19,64.03,9.87,100,100.0,69,0,0,64.0,9,61.9,10,54.2,12,57.5,11 -2026-08-01T22:34:31+00:00,1785623671867,65.0,59.31,54.19,63.84,9.70,100,100.0,69,0,0,63.8,9,61.8,10,54.2,12,57.4,11 -2026-08-01T22:34:33+00:00,1785623673868,65.0,59.18,54.13,63.60,9.51,100,100.0,69,0,0,63.6,9,61.6,10,54.1,12,57.3,11 -2026-08-01T22:34:35+00:00,1785623675869,65.0,59.07,54.09,63.38,9.33,100,100.0,69,0,0,63.4,9,61.5,10,54.1,12,57.3,11 -2026-08-01T22:34:37+00:00,1785623677869,65.0,58.96,54.05,63.18,9.16,100,100.0,69,0,0,63.2,9,61.4,10,54.0,12,57.2,11 -2026-08-01T22:34:39+00:00,1785623679870,65.0,58.86,54.03,62.98,9.01,100,100.0,69,0,0,63.0,9,61.2,10,54.0,12,57.2,11 -2026-08-01T22:34:41+00:00,1785623681871,65.0,58.75,53.97,62.77,8.84,100,100.0,69,0,0,62.8,9,61.1,10,54.0,12,57.2,11 -2026-08-01T22:34:43+00:00,1785623683872,65.0,58.65,53.95,62.62,8.71,100,100.0,69,0,0,62.6,9,61.0,10,54.0,12,57.1,11 -2026-08-01T22:34:45+00:00,1785623685873,65.0,58.53,53.90,62.39,8.55,100,100.0,69,0,0,62.4,9,60.8,10,53.9,12,57.0,11 -2026-08-01T22:34:47+00:00,1785623687874,65.0,58.44,53.88,62.24,8.40,100,100.0,69,0,0,62.2,9,60.7,10,53.9,12,57.0,11 -2026-08-01T22:34:49+00:00,1785623689875,65.0,58.35,53.83,62.08,8.28,100,100.0,69,0,0,62.1,9,60.5,10,53.8,12,57.0,11 -2026-08-01T22:34:51+00:00,1785623691878,65.0,58.24,53.79,61.88,8.13,100,100.0,69,0,0,61.9,9,60.4,10,53.8,12,56.9,11 -2026-08-01T22:34:53+00:00,1785623693877,65.0,58.17,53.78,61.75,8.00,100,100.0,69,0,0,61.7,9,60.3,10,53.8,12,56.8,11 -2026-08-01T22:34:55+00:00,1785623695878,65.0,58.06,53.72,61.57,7.86,100,100.0,69,0,0,61.6,9,60.2,10,53.7,12,56.8,11 -2026-08-01T22:34:57+00:00,1785623697878,65.0,57.97,53.72,61.38,7.70,100,100.0,69,0,0,61.4,9,60.1,10,53.7,12,56.7,11 -2026-08-01T22:34:59+00:00,1785623699879,65.0,57.89,53.69,61.24,7.59,100,100.0,69,0,0,61.2,9,60.0,10,53.7,12,56.7,11 -2026-08-01T22:35:01+00:00,1785623701880,65.0,57.80,53.64,61.08,7.48,100,100.0,69,0,0,61.1,9,59.8,10,53.6,12,56.6,11 -2026-08-01T22:35:03+00:00,1785623703882,65.0,57.72,53.64,60.91,7.33,100,100.0,69,0,0,60.9,9,59.7,10,53.6,12,56.6,11 -2026-08-01T22:35:05+00:00,1785623705883,65.0,57.63,53.60,60.79,7.21,100,100.0,69,0,0,60.8,9,59.6,10,53.6,12,56.5,11 -2026-08-01T22:35:07+00:00,1785623707883,65.0,57.54,53.55,60.64,7.13,100,100.0,69,0,0,60.6,9,59.5,10,53.5,12,56.5,11 -2026-08-01T22:35:09+00:00,1785623709884,65.0,57.45,53.49,60.49,7.03,100,100.0,69,0,0,60.5,9,59.4,10,53.5,12,56.4,11 -2026-08-01T22:35:11+00:00,1785623711885,65.0,57.37,53.45,60.36,6.93,100,100.0,69,0,0,60.4,9,59.3,10,53.5,12,56.4,11 -2026-08-01T22:35:13+00:00,1785623713886,65.0,57.28,53.41,60.21,6.83,100,100.0,69,0,0,60.2,9,59.2,10,53.4,12,56.3,11 -2026-08-01T22:35:15+00:00,1785623715887,65.0,57.20,53.37,60.07,6.72,100,100.0,69,0,0,60.1,9,59.1,10,53.4,12,56.2,11 -2026-08-01T22:35:17+00:00,1785623717888,65.0,57.11,53.33,59.91,6.62,100,100.0,69,0,0,59.9,9,59.0,10,53.3,12,56.2,11 -2026-08-01T22:35:19+00:00,1785623719889,65.0,57.03,53.27,59.79,6.55,100,100.0,69,0,0,59.8,9,58.9,10,53.3,12,56.2,11 -2026-08-01T22:35:21+00:00,1785623721890,65.0,56.96,53.24,59.69,6.46,100,100.0,69,0,0,59.7,9,58.8,10,53.2,12,56.2,11 -2026-08-01T22:35:23+00:00,1785623723891,65.0,56.87,53.21,59.55,6.37,100,100.0,69,0,0,59.5,10,58.7,10,53.2,12,56.1,11 -2026-08-01T22:35:25+00:00,1785623725892,65.0,56.78,53.14,59.41,6.29,100,100.0,69,0,0,59.4,10,58.6,10,53.1,12,56.0,11 -2026-08-01T22:35:27+00:00,1785623727893,65.0,56.72,53.14,59.28,6.17,100,100.0,69,0,0,59.3,10,58.5,10,53.1,12,56.0,11 -2026-08-01T22:35:29+00:00,1785623729894,65.0,56.63,53.08,59.15,6.08,100,100.0,69,0,0,59.2,10,58.3,10,53.1,12,55.9,11 -2026-08-01T22:35:31+00:00,1785623731895,65.0,56.57,53.07,59.04,6.01,100,100.0,69,0,0,59.0,10,58.3,10,53.1,12,55.9,11 -2026-08-01T22:35:33+00:00,1785623733896,65.0,56.50,53.00,58.93,5.94,100,100.0,69,0,0,58.9,10,58.2,10,53.0,12,55.8,11 -2026-08-01T22:35:35+00:00,1785623735897,65.0,56.44,52.99,58.82,5.86,100,100.0,69,0,0,58.8,10,58.1,10,53.0,12,55.8,11 -2026-08-01T22:35:37+00:00,1785623737898,65.0,56.35,52.93,58.72,5.80,100,100.0,69,0,0,58.7,10,58.0,10,52.9,12,55.8,11 -2026-08-01T22:35:39+00:00,1785623739899,65.0,56.28,52.91,58.56,5.70,100,100.0,69,0,0,58.6,10,57.9,10,52.9,12,55.7,11 -2026-08-01T22:35:41+00:00,1785623741900,65.0,56.21,52.86,58.48,5.63,100,100.0,69,0,0,58.5,10,57.8,10,52.9,12,55.7,11 -2026-08-01T22:35:43+00:00,1785623743900,65.0,56.15,52.83,58.36,5.55,100,100.0,69,0,0,58.4,10,57.7,10,52.8,12,55.7,11 -2026-08-01T22:35:45+00:00,1785623745901,65.0,56.08,52.79,58.27,5.50,100,100.0,69,0,0,58.3,10,57.7,10,52.8,12,55.6,11 -2026-08-01T22:35:47+00:00,1785623747903,65.0,56.00,52.78,58.14,5.39,100,100.0,69,0,0,58.1,10,57.6,10,52.8,12,55.5,11 -2026-08-01T22:35:49+00:00,1785623749903,65.0,55.93,52.70,58.07,5.36,100,100.0,69,0,0,58.1,10,57.5,10,52.7,12,55.5,11 -2026-08-01T22:35:51+00:00,1785623751905,65.0,55.86,52.66,57.94,5.30,100,100.0,69,0,0,57.9,10,57.4,10,52.7,12,55.4,11 -2026-08-01T22:35:53+00:00,1785623753906,65.0,55.81,52.66,57.86,5.22,100,100.0,69,0,0,57.9,10,57.3,10,52.7,12,55.4,11 -2026-08-01T22:35:55+00:00,1785623755906,65.0,55.73,52.59,57.74,5.16,100,100.0,69,0,0,57.7,10,57.2,10,52.6,12,55.4,11 -2026-08-01T22:35:57+00:00,1785623757907,65.0,55.68,52.60,57.66,5.09,100,100.0,69,0,0,57.7,10,57.1,10,52.6,12,55.3,11 -2026-08-01T22:35:59+00:00,1785623759908,65.0,55.63,52.55,57.58,5.03,100,100.0,69,0,0,57.6,10,57.1,10,52.5,12,55.3,11 -2026-08-01T22:36:01+00:00,1785623761909,65.0,55.55,52.51,57.46,4.98,100,100.0,69,0,0,57.5,10,57.0,10,52.5,12,55.2,11 -2026-08-01T22:36:03+00:00,1785623763911,65.0,55.48,52.48,57.38,4.91,100,100.0,69,0,0,57.4,10,56.9,11,52.5,12,55.2,11 -2026-08-01T22:36:05+00:00,1785623765910,65.0,55.42,52.45,57.29,4.85,100,100.0,69,0,0,57.3,10,56.8,11,52.5,12,55.2,11 -2026-08-01T22:36:07+00:00,1785623767912,65.0,55.38,52.42,57.21,4.81,100,100.0,69,0,0,57.2,10,56.8,10,52.4,12,55.1,11 -2026-08-01T22:36:09+00:00,1785623769916,65.0,55.32,52.37,57.13,4.77,100,100.0,69,0,0,57.1,10,56.7,11,52.4,12,55.1,11 -2026-08-01T22:36:11+00:00,1785623771914,65.0,55.27,52.34,57.04,4.72,100,100.0,69,0,0,57.0,10,56.6,10,52.3,12,55.1,11 -2026-08-01T22:36:13+00:00,1785623773915,65.0,55.20,52.27,56.98,4.71,100,100.0,69,0,0,57.0,10,56.5,11,52.3,12,55.0,11 -2026-08-01T22:36:15+00:00,1785623775915,65.0,55.13,52.24,56.87,4.65,100,100.0,69,0,0,56.9,10,56.5,11,52.2,12,55.0,11 -2026-08-01T22:36:17+00:00,1785623777916,65.0,55.08,52.21,56.79,4.60,100,100.0,69,0,0,56.8,10,56.4,11,52.2,12,54.9,11 -2026-08-01T22:36:19+00:00,1785623779917,65.0,55.03,52.17,56.73,4.57,100,100.0,69,0,0,56.7,10,56.3,11,52.2,12,54.9,11 -2026-08-01T22:36:21+00:00,1785623781918,65.0,54.97,52.11,56.67,4.56,100,100.0,69,0,0,56.7,10,56.2,11,52.1,12,54.9,11 -2026-08-01T22:36:23+00:00,1785623783920,65.0,54.91,52.07,56.58,4.52,100,100.0,69,0,0,56.6,10,56.2,11,52.1,12,54.8,11 -2026-08-01T22:36:25+00:00,1785623785921,65.0,54.85,52.01,56.49,4.49,100,100.0,69,0,0,56.5,10,56.1,11,52.0,12,54.8,11 -2026-08-01T22:36:27+00:00,1785623787921,65.0,54.78,51.97,56.42,4.46,100,100.0,69,0,0,56.4,10,56.0,11,52.0,12,54.7,11 -2026-08-01T22:36:29+00:00,1785623789922,65.0,54.73,51.93,56.36,4.43,100,100.0,69,0,0,56.4,10,56.0,11,51.9,12,54.7,11 -2026-08-01T22:36:31+00:00,1785623791923,65.0,54.69,51.93,56.28,4.36,100,100.0,69,0,0,56.3,10,55.9,11,51.9,12,54.6,11 -2026-08-01T22:36:33+00:00,1785623793924,65.0,54.62,51.87,56.20,4.34,100,100.0,69,0,0,56.2,10,55.8,11,51.9,12,54.6,11 -2026-08-01T22:36:35+00:00,1785623795925,65.0,54.57,51.84,56.11,4.29,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.6,11 -2026-08-01T22:36:37+00:00,1785623797925,65.0,54.53,51.81,56.07,4.27,100,100.0,69,0,0,56.1,10,55.7,11,51.8,12,54.5,11 -2026-08-01T22:36:39+00:00,1785623799927,65.0,54.47,51.77,55.98,4.24,100,100.0,69,0,0,56.0,10,55.7,11,51.8,12,54.5,11 -2026-08-01T22:36:41+00:00,1785623801928,65.0,54.41,51.69,55.90,4.21,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.5,11 -2026-08-01T22:36:43+00:00,1785623803929,65.0,54.36,51.69,55.81,4.15,100,100.0,69,0,0,55.8,10,55.5,11,51.7,12,54.4,11 -2026-08-01T22:36:45+00:00,1785623805930,65.0,54.32,51.65,55.77,4.12,100,100.0,69,0,0,55.8,10,55.5,11,51.7,12,54.4,11 -2026-08-01T22:36:47+00:00,1785623807931,65.0,54.26,51.62,55.69,4.09,100,100.0,69,0,0,55.7,10,55.4,11,51.6,12,54.3,11 -2026-08-01T22:36:49+00:00,1785623809932,65.0,54.22,51.59,55.63,4.07,100,100.0,69,0,0,55.6,10,55.3,11,51.6,12,54.3,11 -2026-08-01T22:36:51+00:00,1785623811932,65.0,54.16,51.53,55.59,4.06,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:36:53+00:00,1785623813933,65.0,54.14,51.50,55.53,4.03,100,100.0,69,0,0,55.5,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:36:55+00:00,1785623815935,65.0,54.07,51.46,55.46,4.01,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.2,11 -2026-08-01T22:36:57+00:00,1785623817936,65.0,54.02,51.45,55.39,3.97,100,100.0,69,0,0,55.4,10,55.1,11,51.5,12,54.2,11 -2026-08-01T22:36:59+00:00,1785623819936,65.0,53.97,51.39,55.32,3.95,100,100.0,69,0,0,55.3,10,55.1,11,51.4,12,54.1,11 -2026-08-01T22:37:01+00:00,1785623821937,65.0,53.91,51.33,55.27,3.94,100,100.0,69,0,0,55.3,10,55.0,11,51.3,12,54.1,11 -2026-08-01T22:37:03+00:00,1785623823938,65.0,53.87,51.33,55.21,3.90,100,100.0,69,0,0,55.2,10,54.9,11,51.3,12,54.0,11 -2026-08-01T22:37:05+00:00,1785623825940,65.0,53.82,51.26,55.15,3.89,100,100.0,69,0,0,55.2,11,54.9,11,51.3,12,54.0,11 -2026-08-01T22:37:07+00:00,1785623827940,65.0,53.78,51.25,55.10,3.85,100,100.0,69,0,0,55.1,11,54.8,11,51.2,12,54.0,11 -2026-08-01T22:37:09+00:00,1785623829940,65.0,53.74,51.19,55.04,3.84,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.9,11 -2026-08-01T22:37:11+00:00,1785623831942,65.0,53.68,51.16,54.98,3.83,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.9,11 -2026-08-01T22:37:13+00:00,1785623833943,65.0,53.63,51.14,54.91,3.79,100,100.0,69,0,0,54.9,11,54.7,11,51.1,12,53.8,11 -2026-08-01T22:37:15+00:00,1785623835944,65.0,53.60,51.09,54.87,3.77,100,100.0,69,0,0,54.9,11,54.6,11,51.1,12,53.8,11 -2026-08-01T22:37:17+00:00,1785623837945,65.0,53.56,51.08,54.81,3.75,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.8,11 -2026-08-01T22:37:19+00:00,1785623839946,65.0,53.51,51.02,54.74,3.73,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.8,11 -2026-08-01T22:37:21+00:00,1785623841946,65.0,53.47,50.99,54.72,3.73,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:37:23+00:00,1785623843948,65.0,53.43,50.97,54.64,3.69,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.7,11 -2026-08-01T22:37:25+00:00,1785623845948,65.0,53.38,50.91,54.59,3.67,100,100.0,69,0,0,54.6,11,54.4,11,50.9,12,53.7,11 -2026-08-01T22:37:27+00:00,1785623847951,65.0,53.33,50.88,54.52,3.65,100,100.0,69,0,0,54.5,11,54.3,11,50.9,12,53.6,11 -2026-08-01T22:37:29+00:00,1785623849952,65.0,53.30,50.84,54.51,3.66,100,100.0,69,0,0,54.5,11,54.3,11,50.8,12,53.6,11 -2026-08-01T22:37:31+00:00,1785623851952,65.0,53.26,50.81,54.44,3.62,100,100.0,69,0,0,54.4,11,54.2,11,50.8,12,53.5,11 -2026-08-01T22:37:33+00:00,1785623853953,65.0,53.22,50.78,54.38,3.59,100,100.0,69,0,0,54.4,11,54.2,11,50.8,12,53.5,11 -2026-08-01T22:37:35+00:00,1785623855953,65.0,53.18,50.75,54.35,3.59,100,100.0,69,0,0,54.3,11,54.1,11,50.7,12,53.5,11 -2026-08-01T22:37:37+00:00,1785623857956,65.0,53.15,50.71,54.29,3.58,100,100.0,69,0,0,54.3,11,54.1,11,50.7,12,53.5,11 -2026-08-01T22:37:39+00:00,1785623859955,65.0,53.10,50.70,54.24,3.55,100,100.0,69,0,0,54.2,11,54.0,11,50.7,12,53.4,11 -2026-08-01T22:37:41+00:00,1785623861956,65.0,53.06,50.67,54.21,3.54,100,100.0,69,0,0,54.2,11,54.0,11,50.7,12,53.4,11 -2026-08-01T22:37:43+00:00,1785623863958,65.0,53.02,50.64,54.15,3.53,100,100.0,69,0,0,54.2,11,53.9,11,50.6,12,53.4,11 -2026-08-01T22:37:45+00:00,1785623865958,65.0,52.98,50.59,54.11,3.52,100,100.0,69,0,0,54.1,11,53.9,11,50.6,12,53.3,11 -2026-08-01T22:37:47+00:00,1785623867959,65.0,52.95,50.57,54.07,3.50,100,100.0,69,0,0,54.1,11,53.9,11,50.6,12,53.3,11 -2026-08-01T22:37:49+00:00,1785623869960,65.0,52.90,50.53,54.03,3.49,100,100.0,69,0,0,54.0,11,53.8,11,50.5,12,53.3,11 -2026-08-01T22:37:51+00:00,1785623871961,65.0,52.88,50.52,53.99,3.47,100,100.0,69,0,0,54.0,11,53.8,11,50.5,12,53.2,11 -2026-08-01T22:37:53+00:00,1785623873962,65.0,52.84,50.52,53.91,3.42,100,100.0,69,0,0,53.9,11,53.7,11,50.5,12,53.2,11 -2026-08-01T22:37:55+00:00,1785623875962,65.0,52.81,50.46,53.90,3.43,100,100.0,69,0,0,53.9,11,53.7,11,50.5,12,53.2,11 -2026-08-01T22:37:57+00:00,1785623877963,65.0,52.77,50.46,53.84,3.40,100,100.0,69,0,0,53.8,11,53.6,11,50.5,12,53.2,11 -2026-08-01T22:37:59+00:00,1785623879965,65.0,52.73,50.40,53.80,3.39,100,100.0,69,0,0,53.8,11,53.6,11,50.4,12,53.1,11 -2026-08-01T22:38:01+00:00,1785623881966,65.0,52.70,50.37,53.79,3.39,100,100.0,69,0,0,53.8,11,53.6,11,50.4,12,53.1,11 -2026-08-01T22:38:03+00:00,1785623883967,65.0,52.67,50.36,53.70,3.34,100,100.0,69,0,0,53.7,11,53.5,11,50.4,13,53.1,11 -2026-08-01T22:38:05+00:00,1785623885968,65.0,52.63,50.32,53.68,3.35,100,100.0,69,0,0,53.7,11,53.5,11,50.3,13,53.0,11 -2026-08-01T22:38:07+00:00,1785623887968,65.0,52.60,50.32,53.65,3.33,100,100.0,69,0,0,53.7,11,53.4,11,50.3,12,53.0,11 -2026-08-01T22:38:09+00:00,1785623889969,65.0,52.55,50.27,53.58,3.33,100,100.0,69,0,0,53.6,11,53.4,11,50.3,12,53.0,11 -2026-08-01T22:38:11+00:00,1785623891970,65.0,52.53,50.26,53.55,3.31,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,53.0,11 -2026-08-01T22:38:13+00:00,1785623893971,65.0,52.48,50.23,53.52,3.29,100,100.0,69,0,0,53.5,11,53.3,11,50.2,13,52.9,11 -2026-08-01T22:38:15+00:00,1785623895972,65.0,52.46,50.20,53.46,3.27,100,100.0,69,0,0,53.5,11,53.3,11,50.2,13,52.9,11 -2026-08-01T22:38:17+00:00,1785623897973,65.0,52.42,50.16,53.45,3.29,100,100.0,69,0,0,53.5,11,53.2,11,50.2,13,52.9,11 -2026-08-01T22:38:19+00:00,1785623899974,65.0,52.39,50.15,53.39,3.24,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.8,11 -2026-08-01T22:38:21+00:00,1785623901975,65.0,52.36,50.11,53.38,3.26,100,100.0,69,0,0,53.4,11,53.2,11,50.1,13,52.8,11 -2026-08-01T22:38:23+00:00,1785623903976,65.0,52.32,50.09,53.29,3.21,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.8,11 -2026-08-01T22:38:25+00:00,1785623905976,65.0,52.29,50.07,53.25,3.20,100,100.0,69,0,0,53.2,11,53.1,11,50.1,13,52.7,11 -2026-08-01T22:38:27+00:00,1785623907977,65.0,52.25,50.02,53.24,3.22,100,100.0,69,0,0,53.2,11,53.0,11,50.0,13,52.7,11 -2026-08-01T22:38:29+00:00,1785623909978,65.0,52.22,50.01,53.18,3.19,100,100.0,69,0,0,53.2,11,53.0,11,50.0,13,52.7,11 -2026-08-01T22:38:31+00:00,1785623911980,65.0,52.18,49.95,53.14,3.19,100,100.0,69,0,0,53.1,11,53.0,11,50.0,13,52.6,11 -2026-08-01T22:38:33+00:00,1785623913981,65.0,52.17,49.95,53.15,3.19,100,100.0,69,0,0,53.2,11,52.9,11,50.0,13,52.6,11 -2026-08-01T22:38:35+00:00,1785623915982,65.0,52.12,49.89,53.10,3.20,100,100.0,69,0,0,53.1,11,52.9,11,49.9,13,52.6,11 -2026-08-01T22:38:37+00:00,1785623917982,65.0,52.07,49.88,53.01,3.15,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.6,11 -2026-08-01T22:38:39+00:00,1785623919983,65.0,52.06,49.88,53.01,3.15,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.5,11 -2026-08-01T22:38:41+00:00,1785623921984,65.0,52.03,49.85,52.98,3.13,100,100.0,69,0,0,53.0,11,52.8,11,49.8,13,52.5,11 -2026-08-01T22:38:43+00:00,1785623923985,65.0,52.01,49.84,52.96,3.13,100,100.0,69,0,0,53.0,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:38:45+00:00,1785623925986,65.0,51.98,49.85,52.89,3.07,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:38:47+00:00,1785623927988,65.0,51.95,49.82,52.87,3.06,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:38:49+00:00,1785623929988,65.0,51.92,49.78,52.86,3.07,100,100.0,69,0,0,52.9,11,52.6,11,49.8,13,52.4,11 -2026-08-01T22:38:51+00:00,1785623931989,65.0,51.90,49.78,52.82,3.04,100,100.0,69,0,0,52.8,11,52.6,11,49.8,13,52.4,11 -2026-08-01T22:38:53+00:00,1785623933990,65.0,51.87,49.78,52.77,3.01,100,100.0,69,0,0,52.8,11,52.6,11,49.8,13,52.4,11 -2026-08-01T22:38:55+00:00,1785623935991,65.0,51.85,49.77,52.76,2.99,100,100.0,69,0,0,52.8,11,52.5,11,49.8,13,52.4,11 -2026-08-01T22:38:57+00:00,1785623937992,65.0,51.81,49.75,52.70,2.96,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.3,11 -2026-08-01T22:38:59+00:00,1785623939993,65.0,51.78,49.73,52.67,2.93,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.3,11 -2026-08-01T22:39:01+00:00,1785623941993,65.0,51.75,49.70,52.66,2.95,100,100.0,69,0,0,52.7,11,52.4,12,49.7,13,52.3,12 -2026-08-01T22:39:03+00:00,1785623943995,65.0,51.73,49.71,52.60,2.91,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.3,11 -2026-08-01T22:39:05+00:00,1785623945996,65.0,51.72,49.70,52.60,2.91,100,100.0,69,0,0,52.6,11,52.3,12,49.7,13,52.2,11 -2026-08-01T22:39:07+00:00,1785623947997,65.0,51.69,49.68,52.55,2.88,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.2,11 -2026-08-01T22:39:09+00:00,1785623949998,65.0,51.67,49.65,52.53,2.88,100,100.0,69,0,0,52.5,11,52.3,12,49.7,13,52.2,11 -2026-08-01T22:39:11+00:00,1785623951999,65.0,51.63,49.61,52.51,2.90,100,100.0,69,0,0,52.5,11,52.3,12,49.6,13,52.1,11 -2026-08-01T22:39:13+00:00,1785623953999,65.0,51.60,49.61,52.45,2.84,100,100.0,69,0,0,52.5,11,52.2,12,49.6,13,52.1,11 -2026-08-01T22:39:16+00:00,1785623956000,65.0,51.56,49.58,52.42,2.83,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,52.1,11 -2026-08-01T22:39:18+00:00,1785623958001,65.0,51.57,49.60,52.41,2.82,100,100.0,69,0,0,52.4,11,52.2,12,49.6,13,52.1,11 -2026-08-01T22:39:20+00:00,1785623960003,65.0,51.52,49.57,52.36,2.79,100,100.0,69,0,0,52.4,11,52.1,12,49.6,13,52.0,11 -2026-08-01T22:39:22+00:00,1785623962004,65.0,51.50,49.56,52.34,2.79,100,100.0,69,0,0,52.3,11,52.1,12,49.6,13,52.0,12 -2026-08-01T22:39:24+00:00,1785623964004,65.0,51.48,49.53,52.31,2.79,100,100.0,69,0,0,52.3,11,52.1,12,49.5,13,52.0,11 -2026-08-01T22:39:26+00:00,1785623966005,65.0,51.44,49.51,52.28,2.78,100,100.0,69,0,0,52.3,11,52.0,12,49.5,13,52.0,11 -2026-08-01T22:39:28+00:00,1785623968006,65.0,51.41,49.48,52.25,2.79,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,52.0,11 -2026-08-01T22:39:30+00:00,1785623970007,65.0,51.40,49.47,52.24,2.79,100,100.0,69,0,0,52.2,11,52.0,12,49.5,13,51.9,11 -2026-08-01T22:39:32+00:00,1785623972008,65.0,51.38,49.46,52.19,2.76,100,100.0,69,0,0,52.2,11,51.9,12,49.5,13,51.9,11 -2026-08-01T22:39:34+00:00,1785623974008,65.0,51.34,49.40,52.17,2.76,100,100.0,69,0,0,52.2,11,51.9,12,49.4,13,51.9,11 -2026-08-01T22:39:36+00:00,1785623976010,65.0,51.30,49.36,52.12,2.77,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.8,12 -2026-08-01T22:39:38+00:00,1785623978011,65.0,51.29,49.36,52.12,2.76,100,100.0,69,0,0,52.1,11,51.9,12,49.4,13,51.8,11 -2026-08-01T22:39:40+00:00,1785623980012,65.0,51.25,49.31,52.10,2.76,100,100.0,69,0,0,52.1,11,51.8,12,49.3,13,51.8,11 -2026-08-01T22:39:42+00:00,1785623982013,65.0,51.23,49.31,52.04,2.75,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.8,12 -2026-08-01T22:39:44+00:00,1785623984013,65.0,51.22,49.29,52.03,2.74,100,100.0,69,0,0,52.0,11,51.8,12,49.3,13,51.8,12 -2026-08-01T22:39:46+00:00,1785623986016,65.0,51.19,49.27,51.99,2.72,100,100.0,69,0,0,52.0,11,51.7,12,49.3,13,51.7,12 -2026-08-01T22:39:48+00:00,1785623988015,65.0,51.18,49.26,51.99,2.73,100,100.0,69,0,0,52.0,11,51.7,12,49.3,13,51.7,11 -2026-08-01T22:39:50+00:00,1785623990016,65.0,51.13,49.23,51.96,2.73,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,12 -2026-08-01T22:39:52+00:00,1785623992018,65.0,51.12,49.19,51.94,2.73,100,100.0,69,0,0,51.9,11,51.7,12,49.2,13,51.7,12 -2026-08-01T22:39:54+00:00,1785623994018,65.0,51.10,49.19,51.90,2.72,100,100.0,69,0,0,51.9,11,51.6,12,49.2,13,51.7,11 -2026-08-01T22:39:56+00:00,1785623996019,65.0,51.06,49.17,51.88,2.71,100,100.0,69,0,0,51.9,11,51.6,12,49.2,13,51.6,12 -2026-08-01T22:39:58+00:00,1785623998021,65.0,51.03,49.10,51.84,2.73,100,100.0,69,0,0,51.8,11,51.6,12,49.1,13,51.6,12 -2026-08-01T22:40:00+00:00,1785624000025,65.0,51.01,49.09,51.83,2.73,100,100.0,69,0,0,51.8,11,51.6,12,49.1,13,51.6,12 -2026-08-01T22:40:02+00:00,1785624002022,65.0,50.99,49.09,51.80,2.71,100,100.0,69,0,0,51.8,11,51.5,12,49.1,13,51.5,12 -2026-08-01T22:40:04+00:00,1785624004023,65.0,50.96,49.05,51.78,2.72,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:40:06+00:00,1785624006024,65.0,50.94,49.05,51.74,2.70,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:40:08+00:00,1785624008025,65.0,50.92,49.02,51.70,2.70,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:40:10+00:00,1785624010026,65.0,50.89,48.99,51.70,2.70,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.5,12 -2026-08-01T22:40:12+00:00,1785624012027,65.0,50.86,48.99,51.66,2.68,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.4,12 -2026-08-01T22:40:14+00:00,1785624014028,65.0,50.85,48.96,51.66,2.70,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.4,12 -2026-08-01T22:40:16+00:00,1785624016029,65.0,50.81,48.95,51.60,2.66,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.4,12 -2026-08-01T22:40:18+00:00,1785624018029,65.0,50.80,48.92,51.59,2.67,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.4,12 -2026-08-01T22:40:20+00:00,1785624020030,65.0,50.77,48.91,51.56,2.64,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.3,11 -2026-08-01T22:40:22+00:00,1785624022031,65.0,50.74,48.86,51.53,2.65,100,100.0,69,0,0,51.5,11,51.3,12,48.9,13,51.3,12 -2026-08-01T22:40:24+00:00,1785624024033,65.0,50.71,48.82,51.49,2.67,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.3,12 -2026-08-01T22:40:26+00:00,1785624026034,65.0,50.70,48.84,51.49,2.65,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.3,12 -2026-08-01T22:40:28+00:00,1785624028034,65.0,50.68,48.80,51.48,2.66,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:40:30+00:00,1785624030035,65.0,50.65,48.78,51.45,2.67,100,100.0,69,0,0,51.5,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:40:32+00:00,1785624032036,65.0,50.63,48.76,51.42,2.66,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:40:34+00:00,1785624034037,65.0,50.60,48.74,51.39,2.65,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T22:40:36+00:00,1785624036038,65.0,50.59,48.71,51.36,2.64,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T22:40:38+00:00,1785624038039,65.0,50.57,48.71,51.34,2.63,100,100.0,69,0,0,51.3,11,51.1,12,48.7,13,51.2,12 -2026-08-01T22:40:40+00:00,1785624040040,65.0,50.53,48.69,51.32,2.64,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:40:42+00:00,1785624042041,65.0,50.53,48.69,51.31,2.65,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:40:44+00:00,1785624044042,65.0,50.50,48.65,51.27,2.63,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:40:46+00:00,1785624046043,65.0,50.47,48.62,51.24,2.62,100,100.0,69,0,0,51.2,11,51.0,12,48.6,13,51.1,12 -2026-08-01T22:40:48+00:00,1785624048043,65.0,50.45,48.59,51.24,2.65,100,100.0,69,0,0,51.2,11,50.9,12,48.6,13,51.0,12 -2026-08-01T22:40:50+00:00,1785624050044,65.0,50.44,48.58,51.22,2.64,100,100.0,69,0,0,51.2,11,50.9,12,48.6,13,51.0,12 -2026-08-01T22:40:52+00:00,1785624052045,65.0,50.41,48.55,51.18,2.63,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:40:54+00:00,1785624054046,65.0,50.40,48.55,51.17,2.63,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:40:56+00:00,1785624056050,65.0,50.36,48.52,51.14,2.62,100,100.0,69,0,0,51.1,11,50.8,12,48.5,13,50.9,12 -2026-08-01T22:40:58+00:00,1785624058049,65.0,50.35,48.50,51.11,2.62,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,50.9,12 -2026-08-01T22:41:00+00:00,1785624060050,65.0,50.34,48.51,51.10,2.60,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,50.9,12 -2026-08-01T22:41:02+00:00,1785624062050,65.0,50.38,48.48,51.21,2.70,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,50.9,12 -2026-08-01T22:41:04+00:00,1785624064051,65.0,50.47,48.51,51.42,2.86,100,100.0,69,0,0,51.4,11,51.1,12,48.5,13,50.9,12 -2026-08-01T22:41:06+00:00,1785624066052,65.0,50.62,48.54,51.72,3.10,100,100.0,69,0,0,51.7,11,51.2,12,48.5,13,51.0,12 -2026-08-01T22:41:08+00:00,1785624068053,65.0,50.81,48.62,52.05,3.36,100,100.0,69,0,0,52.0,11,51.5,12,48.6,13,51.0,12 -2026-08-01T22:41:10+00:00,1785624070054,65.0,51.02,48.69,52.48,3.69,100,100.0,69,0,0,52.5,11,51.8,12,48.7,13,51.1,12 -2026-08-01T22:41:12+00:00,1785624072056,65.0,51.25,48.80,52.87,3.99,100,100.0,69,0,0,52.9,11,52.1,12,48.8,13,51.2,12 -2026-08-01T22:41:14+00:00,1785624074060,65.0,51.47,48.93,53.32,4.30,100,100.0,69,0,0,53.3,11,52.4,11,48.9,13,51.3,12 -2026-08-01T22:41:16+00:00,1785624076060,65.0,51.72,48.99,53.79,4.69,100,100.0,69,0,0,53.8,11,52.7,11,49.0,13,51.4,12 -2026-08-01T22:41:18+00:00,1785624078058,65.0,51.99,49.10,54.28,5.06,100,100.0,69,0,0,54.3,11,53.0,11,49.1,13,51.5,12 -2026-08-01T22:41:20+00:00,1785624080059,65.0,52.27,49.27,54.79,5.42,100,100.0,69,0,0,54.8,10,53.4,11,49.3,13,51.7,12 -2026-08-01T22:41:22+00:00,1785624082060,65.0,52.56,49.40,55.32,5.79,100,100.0,69,0,0,55.3,10,53.7,11,49.4,13,51.8,12 -2026-08-01T22:41:24+00:00,1785624084060,65.0,52.86,49.53,55.81,6.18,100,100.0,69,0,0,55.8,10,54.1,11,49.5,13,52.0,12 -2026-08-01T22:41:26+00:00,1785624086061,65.0,53.12,49.63,56.28,6.55,100,100.0,69,0,0,56.3,10,54.5,11,49.6,13,52.1,12 -2026-08-01T22:41:28+00:00,1785624088063,65.0,53.41,49.78,56.86,6.96,100,100.0,69,0,0,56.9,10,54.7,11,49.8,13,52.3,12 -2026-08-01T22:41:30+00:00,1785624090064,65.0,53.72,49.92,57.41,7.39,100,100.0,69,0,0,57.4,10,55.1,11,49.9,13,52.5,12 -2026-08-01T22:41:32+00:00,1785624092065,65.0,54.00,50.05,57.84,7.73,100,100.0,69,0,0,57.8,10,55.5,11,50.0,13,52.6,12 -2026-08-01T22:41:34+00:00,1785624094065,65.0,54.29,50.18,58.31,8.02,100,100.0,69,0,0,58.3,10,55.9,11,50.2,13,52.8,12 -2026-08-01T22:41:36+00:00,1785624096066,65.0,54.59,50.32,58.83,8.40,100,100.0,69,0,0,58.8,9,56.2,11,50.3,13,52.9,11 -2026-08-01T22:41:38+00:00,1785624098067,65.0,54.87,50.44,59.32,8.76,100,100.0,69,0,0,59.3,9,56.6,10,50.4,13,53.1,11 -2026-08-01T22:41:40+00:00,1785624100068,65.0,55.12,50.60,59.72,9.07,100,100.0,69,0,0,59.7,9,56.9,10,50.6,13,53.2,11 -2026-08-01T22:41:42+00:00,1785624102069,65.0,55.41,50.77,60.22,9.36,100,100.0,69,0,0,60.2,9,57.2,10,50.8,13,53.4,11 -2026-08-01T22:41:44+00:00,1785624104070,65.0,55.70,50.86,60.71,9.73,100,100.0,69,0,0,60.7,9,57.6,10,50.9,13,53.6,11 -2026-08-01T22:41:46+00:00,1785624106071,65.0,55.96,50.98,61.11,10.06,100,100.0,69,0,0,61.1,9,58.0,10,51.0,13,53.7,11 -2026-08-01T22:41:48+00:00,1785624108072,65.0,56.21,51.11,61.54,10.35,100,100.0,69,0,0,61.5,9,58.3,10,51.1,13,53.9,11 -2026-08-01T22:41:50+00:00,1785624110073,65.0,56.48,51.25,61.94,10.60,100,100.0,69,0,0,61.9,9,58.7,10,51.2,13,54.1,11 -2026-08-01T22:41:52+00:00,1785624112074,65.0,56.76,51.42,62.38,10.87,100,100.0,69,0,0,62.4,9,59.0,10,51.4,13,54.2,11 -2026-08-01T22:41:54+00:00,1785624114074,65.0,57.02,51.56,62.76,11.15,100,100.0,69,0,0,62.8,9,59.4,10,51.6,12,54.4,11 -2026-08-01T22:41:56+00:00,1785624116075,65.0,57.27,51.70,63.18,11.42,100,100.0,69,0,0,63.2,9,59.7,10,51.7,12,54.5,11 -2026-08-01T22:41:58+00:00,1785624118076,65.0,57.50,51.81,63.57,11.69,100,100.0,69,0,0,63.6,9,59.9,10,51.8,13,54.7,11 -2026-08-01T22:42:00+00:00,1785624120078,65.0,57.75,51.90,63.97,11.99,100,100.0,69,0,0,64.0,9,60.2,10,51.9,13,54.9,11 -2026-08-01T22:42:02+00:00,1785624122079,65.0,57.98,52.05,64.34,12.21,100,100.0,69,0,0,64.3,8,60.5,10,52.0,12,55.0,11 -2026-08-01T22:42:04+00:00,1785624124080,65.0,58.24,52.17,64.74,12.49,100,100.0,69,0,0,64.7,8,60.8,10,52.2,12,55.2,11 -2026-08-01T22:42:06+00:00,1785624126080,65.0,58.47,52.34,65.08,12.70,100,100.0,69,0,0,65.1,8,61.2,10,52.3,12,55.3,11 -2026-08-01T22:42:08+00:00,1785624128081,65.0,58.69,52.42,65.44,12.95,100,100.0,69,0,0,65.4,8,61.4,10,52.4,12,55.5,11 -2026-08-01T22:42:10+00:00,1785624130082,65.0,58.91,52.51,65.79,13.20,100,100.0,69,0,0,65.8,8,61.7,9,52.5,12,55.7,11 -2026-08-01T22:42:12+00:00,1785624132083,65.0,59.13,52.62,66.14,13.44,100,100.0,69,0,0,66.1,8,62.0,9,52.6,12,55.8,11 -2026-08-01T22:42:14+00:00,1785624134083,65.0,59.39,52.78,66.55,13.70,100,100.0,69,0,0,66.6,8,62.3,9,52.8,12,55.9,11 -2026-08-01T22:42:16+00:00,1785624136085,65.0,59.62,52.97,66.87,13.86,100,100.0,69,0,0,66.9,8,62.5,9,53.0,12,56.1,11 -2026-08-01T22:42:18+00:00,1785624138086,65.0,59.85,53.16,67.17,13.98,100,100.0,69,0,0,67.2,8,62.9,9,53.2,12,56.2,11 -2026-08-01T22:42:20+00:00,1785624140087,65.0,60.06,53.30,67.53,14.15,100,100.0,69,0,0,67.5,8,63.1,9,53.3,12,56.4,11 -2026-08-01T22:42:22+00:00,1785624142088,65.0,60.27,53.46,67.87,14.35,100,100.0,69,0,0,67.9,8,63.3,9,53.5,12,56.5,11 -2026-08-01T22:42:24+00:00,1785624144089,65.0,60.50,53.65,68.18,14.48,100,100.0,69,0,0,68.2,8,63.6,9,53.7,12,56.6,11 -2026-08-01T22:42:26+00:00,1785624146089,65.0,60.73,53.83,68.48,14.60,100,100.0,69,0,0,68.5,8,63.9,9,53.8,12,56.7,11 -2026-08-01T22:42:28+00:00,1785624148090,65.0,60.94,54.05,68.80,14.72,100,100.0,69,0,0,68.8,8,64.0,9,54.0,12,56.9,11 -2026-08-01T22:42:30+00:00,1785624150091,65.0,61.14,54.19,69.06,14.85,100,100.0,69,0,0,69.1,8,64.3,9,54.2,12,57.0,11 -2026-08-01T22:42:32+00:00,1785624152093,65.0,61.37,54.38,69.40,14.98,100,100.0,69,0,0,69.4,8,64.5,9,54.4,12,57.2,11 -2026-08-01T22:42:34+00:00,1785624154094,65.0,61.59,54.52,69.69,15.12,100,100.0,69,0,0,69.7,8,64.8,9,54.5,12,57.3,11 -2026-08-01T22:42:36+00:00,1785624156095,65.0,61.76,54.67,69.93,15.25,100,100.0,69,0,0,69.9,7,65.0,9,54.7,12,57.5,11 -2026-08-01T22:42:38+00:00,1785624158095,65.0,61.92,54.79,70.16,15.34,100,100.0,69,0,0,70.2,7,65.2,9,54.8,12,57.6,11 -2026-08-01T22:42:40+00:00,1785624160096,65.0,62.04,54.93,70.24,15.34,100,100.0,69,0,0,70.2,7,65.3,9,54.9,12,57.7,11 -2026-08-01T22:42:42+00:00,1785624162097,65.0,62.15,55.06,70.32,15.29,100,100.0,69,0,0,70.3,7,65.4,9,55.1,12,57.8,11 -2026-08-01T22:42:44+00:00,1785624164098,65.0,62.23,55.13,70.41,15.29,100,100.0,69,0,0,70.4,7,65.5,9,55.1,12,57.9,11 -2026-08-01T22:42:46+00:00,1785624166098,65.0,62.27,55.20,70.39,15.21,100,100.0,69,0,0,70.4,7,65.5,9,55.2,12,58.0,11 -2026-08-01T22:42:48+00:00,1785624168100,65.0,62.29,55.26,70.34,15.10,100,100.0,69,0,0,70.3,8,65.5,9,55.3,12,58.0,11 -2026-08-01T22:42:50+00:00,1785624170101,65.0,62.31,55.29,70.25,14.99,100,100.0,69,0,0,70.3,7,65.6,9,55.3,12,58.1,11 -2026-08-01T22:42:52+00:00,1785624172102,65.0,62.31,55.37,70.17,14.84,100,100.0,69,0,0,70.2,7,65.5,9,55.4,12,58.2,11 -2026-08-01T22:42:54+00:00,1785624174103,65.0,62.28,55.41,70.06,14.70,100,100.0,69,0,0,70.1,8,65.5,9,55.4,12,58.2,11 -2026-08-01T22:42:56+00:00,1785624176104,65.0,62.24,55.40,69.90,14.56,100,100.0,69,0,0,69.9,8,65.4,9,55.4,12,58.3,11 -2026-08-01T22:42:58+00:00,1785624178105,65.0,62.19,55.41,69.73,14.36,100,100.0,69,0,0,69.7,8,65.4,9,55.4,12,58.3,11 -2026-08-01T22:43:00+00:00,1785624180105,65.0,62.11,55.40,69.53,14.18,100,100.0,69,0,0,69.5,8,65.3,9,55.4,12,58.3,11 -2026-08-01T22:43:02+00:00,1785624182106,65.0,62.04,55.40,69.34,14.00,100,100.0,69,0,0,69.3,8,65.2,9,55.4,12,58.3,11 -2026-08-01T22:43:04+00:00,1785624184108,65.0,61.97,55.41,69.11,13.77,100,100.0,69,0,0,69.1,8,65.1,9,55.4,12,58.3,11 -2026-08-01T22:43:06+00:00,1785624186109,65.0,61.87,55.37,68.90,13.58,100,100.0,69,0,0,68.9,8,64.9,9,55.4,12,58.3,11 -2026-08-01T22:43:08+00:00,1785624188110,65.0,61.78,55.37,68.67,13.37,100,100.0,69,0,0,68.7,8,64.8,9,55.4,12,58.3,11 -2026-08-01T22:43:10+00:00,1785624190111,65.0,61.68,55.36,68.42,13.14,100,100.0,69,0,0,68.4,8,64.7,9,55.4,12,58.3,11 -2026-08-01T22:43:12+00:00,1785624192111,65.0,61.54,55.27,68.14,12.93,100,100.0,69,0,0,68.1,8,64.5,9,55.3,12,58.2,11 -2026-08-01T22:43:14+00:00,1785624194112,65.0,61.45,55.27,67.93,12.70,100,100.0,69,0,0,67.9,8,64.4,9,55.3,12,58.2,11 -2026-08-01T22:43:16+00:00,1785624196113,65.0,61.34,55.32,67.67,12.44,100,100.0,69,0,0,67.7,8,64.2,9,55.3,12,58.1,11 -2026-08-01T22:43:18+00:00,1785624198114,65.0,61.23,55.26,67.44,12.24,100,100.0,69,0,0,67.4,8,64.1,9,55.3,12,58.2,11 -2026-08-01T22:43:20+00:00,1785624200116,65.0,61.11,55.20,67.15,12.01,100,100.0,69,0,0,67.2,8,64.0,9,55.2,12,58.1,11 -2026-08-01T22:43:22+00:00,1785624202116,65.0,60.98,55.17,66.89,11.79,100,100.0,69,0,0,66.9,8,63.8,9,55.2,12,58.1,11 -2026-08-01T22:43:24+00:00,1785624204117,65.0,60.86,55.13,66.66,11.59,100,100.0,69,0,0,66.7,8,63.6,9,55.1,12,58.0,11 -2026-08-01T22:43:26+00:00,1785624206118,65.0,60.74,55.12,66.41,11.36,100,100.0,69,0,0,66.4,8,63.5,9,55.1,12,58.0,11 -2026-08-01T22:43:28+00:00,1785624208119,65.0,60.63,55.10,66.17,11.13,100,100.0,69,0,0,66.2,8,63.3,9,55.1,12,57.9,11 -2026-08-01T22:43:30+00:00,1785624210119,65.0,60.49,55.03,65.91,10.94,100,100.0,69,0,0,65.9,8,63.1,9,55.0,12,57.9,11 -2026-08-01T22:43:32+00:00,1785624212120,65.0,60.38,55.02,65.66,10.72,100,100.0,69,0,0,65.7,8,63.0,9,55.0,12,57.8,11 -2026-08-01T22:43:34+00:00,1785624214121,65.0,60.27,54.99,65.44,10.50,100,100.0,69,0,0,65.4,8,62.8,9,55.0,12,57.8,11 -2026-08-01T22:43:36+00:00,1785624216123,65.0,60.13,54.92,65.22,10.36,100,100.0,69,0,0,65.2,8,62.7,9,54.9,12,57.7,11 -2026-08-01T22:43:38+00:00,1785624218124,65.0,60.02,54.86,64.98,10.17,100,100.0,69,0,0,65.0,8,62.5,9,54.9,12,57.7,11 -2026-08-01T22:43:40+00:00,1785624220123,65.0,59.90,54.82,64.76,9.99,100,100.0,69,0,0,64.8,8,62.4,9,54.8,12,57.6,11 -2026-08-01T22:43:42+00:00,1785624222124,65.0,59.78,54.75,64.56,9.84,100,100.0,69,0,0,64.6,9,62.2,9,54.7,12,57.6,11 -2026-08-01T22:43:44+00:00,1785624224125,65.0,59.67,54.71,64.32,9.66,100,100.0,69,0,0,64.3,9,62.1,9,54.7,12,57.5,11 -2026-08-01T22:43:46+00:00,1785624226126,65.0,59.55,54.65,64.11,9.51,100,100.0,69,0,0,64.1,9,62.0,9,54.7,12,57.5,11 -2026-08-01T22:43:48+00:00,1785624228128,65.0,59.42,54.59,63.90,9.35,100,100.0,69,0,0,63.9,9,61.8,10,54.6,12,57.4,11 -2026-08-01T22:43:50+00:00,1785624230129,65.0,59.32,54.54,63.70,9.20,100,100.0,69,0,0,63.7,9,61.7,10,54.5,12,57.4,11 -2026-08-01T22:43:52+00:00,1785624232131,65.0,59.22,54.51,63.55,9.06,100,100.0,69,0,0,63.5,9,61.5,10,54.5,12,57.3,11 -2026-08-01T22:43:54+00:00,1785624234132,65.0,59.11,54.46,63.29,8.89,100,100.0,69,0,0,63.3,9,61.4,10,54.5,12,57.3,11 -2026-08-01T22:43:56+00:00,1785624236132,65.0,59.01,54.40,63.14,8.78,100,100.0,69,0,0,63.1,9,61.2,10,54.4,12,57.3,11 -2026-08-01T22:43:58+00:00,1785624238133,65.0,58.89,54.31,62.94,8.65,100,100.0,69,0,0,62.9,9,61.1,10,54.3,12,57.2,11 -2026-08-01T22:44:00+00:00,1785624240134,65.0,58.78,54.25,62.74,8.52,100,100.0,69,0,0,62.7,9,61.0,10,54.2,12,57.1,11 -2026-08-01T22:44:02+00:00,1785624242135,65.0,58.69,54.21,62.56,8.39,100,100.0,69,0,0,62.6,9,60.9,10,54.2,12,57.1,11 -2026-08-01T22:44:04+00:00,1785624244136,65.0,58.58,54.16,62.38,8.25,100,100.0,69,0,0,62.4,9,60.7,10,54.2,12,57.1,11 -2026-08-01T22:44:06+00:00,1785624246136,65.0,58.48,54.12,62.20,8.11,100,100.0,69,0,0,62.2,9,60.6,10,54.1,12,57.0,11 -2026-08-01T22:44:08+00:00,1785624248138,65.0,58.38,54.07,62.03,8.00,100,100.0,69,0,0,62.0,9,60.5,10,54.1,12,56.9,11 -2026-08-01T22:44:10+00:00,1785624250139,65.0,58.26,54.00,61.81,7.86,100,100.0,69,0,0,61.8,9,60.4,10,54.0,12,56.9,11 -2026-08-01T22:44:12+00:00,1785624252140,65.0,58.18,53.95,61.68,7.76,100,100.0,69,0,0,61.7,9,60.3,10,54.0,12,56.8,11 -2026-08-01T22:44:14+00:00,1785624254141,65.0,58.07,53.89,61.50,7.64,100,100.0,69,0,0,61.5,9,60.1,10,53.9,12,56.8,11 -2026-08-01T22:44:16+00:00,1785624256142,65.0,57.97,53.83,61.31,7.50,100,100.0,69,0,0,61.3,9,60.0,10,53.8,12,56.7,11 -2026-08-01T22:44:18+00:00,1785624258142,65.0,57.88,53.79,61.15,7.39,100,100.0,69,0,0,61.2,9,59.9,10,53.8,12,56.7,11 -2026-08-01T22:44:20+00:00,1785624260143,65.0,57.79,53.72,61.01,7.31,100,100.0,69,0,0,61.0,9,59.8,10,53.7,12,56.6,11 -2026-08-01T22:44:22+00:00,1785624262144,65.0,57.69,53.69,60.84,7.19,100,100.0,69,0,0,60.8,9,59.7,10,53.7,12,56.6,11 -2026-08-01T22:44:24+00:00,1785624264146,65.0,57.61,53.64,60.71,7.10,100,100.0,69,0,0,60.7,9,59.6,10,53.6,12,56.5,11 -2026-08-01T22:44:26+00:00,1785624266146,65.0,57.52,53.60,60.55,6.99,100,100.0,69,0,0,60.5,9,59.4,10,53.6,12,56.5,11 -2026-08-01T22:44:28+00:00,1785624268147,65.0,57.42,53.55,60.39,6.90,100,100.0,69,0,0,60.4,9,59.3,10,53.5,12,56.4,11 -2026-08-01T22:44:30+00:00,1785624270148,65.0,57.34,53.48,60.28,6.82,100,100.0,69,0,0,60.3,9,59.2,10,53.5,12,56.3,11 -2026-08-01T22:44:32+00:00,1785624272149,65.0,57.24,53.42,60.11,6.72,100,100.0,69,0,0,60.1,9,59.1,10,53.4,12,56.3,11 -2026-08-01T22:44:34+00:00,1785624274150,65.0,57.17,53.41,60.00,6.62,100,100.0,69,0,0,60.0,9,59.0,10,53.4,12,56.2,11 -2026-08-01T22:44:36+00:00,1785624276151,65.0,57.07,53.35,59.85,6.54,100,100.0,69,0,0,59.8,9,58.9,10,53.3,12,56.2,11 -2026-08-01T22:44:38+00:00,1785624278151,65.0,57.00,53.27,59.73,6.47,100,100.0,69,0,0,59.7,9,58.8,10,53.3,12,56.2,11 -2026-08-01T22:44:40+00:00,1785624280153,65.0,56.91,53.24,59.58,6.38,100,100.0,69,0,0,59.6,9,58.7,10,53.2,12,56.1,11 -2026-08-01T22:44:42+00:00,1785624282155,65.0,56.83,53.20,59.45,6.29,100,100.0,69,0,0,59.5,10,58.6,10,53.2,12,56.1,11 -2026-08-01T22:44:44+00:00,1785624284155,65.0,56.76,53.13,59.34,6.22,100,100.0,69,0,0,59.3,10,58.5,10,53.1,12,56.0,11 -2026-08-01T22:44:46+00:00,1785624286156,65.0,56.66,53.08,59.19,6.14,100,100.0,69,0,0,59.2,10,58.4,10,53.1,12,56.0,11 -2026-08-01T22:44:48+00:00,1785624288157,65.0,56.61,53.06,59.11,6.09,100,100.0,69,0,0,59.1,10,58.3,10,53.1,12,55.9,11 -2026-08-01T22:44:50+00:00,1785624290157,65.0,56.54,52.99,59.00,6.02,100,100.0,69,0,0,59.0,10,58.2,10,53.0,12,55.9,11 -2026-08-01T22:44:52+00:00,1785624292158,65.0,56.45,52.94,58.87,5.94,100,100.0,69,0,0,58.9,10,58.2,10,52.9,12,55.8,11 -2026-08-01T22:44:54+00:00,1785624294160,65.0,56.37,52.90,58.73,5.86,100,100.0,69,0,0,58.7,10,58.0,10,52.9,12,55.8,11 -2026-08-01T22:44:56+00:00,1785624296161,65.0,56.31,52.86,58.63,5.80,100,100.0,69,0,0,58.6,10,58.0,10,52.9,12,55.8,11 -2026-08-01T22:44:58+00:00,1785624298162,65.0,56.22,52.79,58.52,5.75,100,100.0,69,0,0,58.5,10,57.9,10,52.8,12,55.7,11 -2026-08-01T22:45:00+00:00,1785624300163,65.0,56.16,52.76,58.42,5.68,100,100.0,69,0,0,58.4,10,57.8,10,52.8,12,55.7,11 -2026-08-01T22:45:02+00:00,1785624302164,65.0,56.09,52.73,58.31,5.60,100,100.0,69,0,0,58.3,10,57.7,10,52.7,12,55.6,11 -2026-08-01T22:45:04+00:00,1785624304164,65.0,56.02,52.66,58.21,5.56,100,100.0,69,0,0,58.2,10,57.6,10,52.7,12,55.6,11 -2026-08-01T22:45:06+00:00,1785624306165,65.0,55.94,52.62,58.08,5.48,100,100.0,69,0,0,58.1,10,57.5,10,52.6,12,55.5,11 -2026-08-01T22:45:08+00:00,1785624308166,65.0,55.89,52.60,58.01,5.43,100,100.0,69,0,0,58.0,10,57.5,10,52.6,12,55.5,11 -2026-08-01T22:45:10+00:00,1785624310168,65.0,55.80,52.51,57.89,5.40,100,100.0,69,0,0,57.9,10,57.3,10,52.5,12,55.5,11 -2026-08-01T22:45:12+00:00,1785624312169,65.0,55.74,52.51,57.79,5.32,100,100.0,69,0,0,57.8,10,57.3,10,52.5,12,55.4,11 -2026-08-01T22:45:14+00:00,1785624314171,65.0,55.68,52.46,57.70,5.26,100,100.0,69,0,0,57.7,10,57.2,10,52.5,12,55.3,11 -2026-08-01T22:45:16+00:00,1785624316170,65.0,55.61,52.39,57.63,5.25,100,100.0,69,0,0,57.6,10,57.1,10,52.4,12,55.3,11 -2026-08-01T22:45:18+00:00,1785624318171,65.0,55.54,52.37,57.50,5.15,100,100.0,69,0,0,57.5,10,57.0,10,52.4,12,55.3,11 -2026-08-01T22:45:20+00:00,1785624320172,65.0,55.50,52.34,57.41,5.09,100,100.0,69,0,0,57.4,10,57.0,10,52.3,12,55.2,11 -2026-08-01T22:45:22+00:00,1785624322172,65.0,55.42,52.28,57.32,5.06,100,100.0,69,0,0,57.3,10,56.9,11,52.3,12,55.2,11 -2026-08-01T22:45:24+00:00,1785624324173,65.0,55.35,52.25,57.22,4.99,100,100.0,69,0,0,57.2,10,56.8,10,52.2,12,55.1,11 -2026-08-01T22:45:26+00:00,1785624326174,65.0,55.29,52.21,57.15,4.95,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,55.1,11 -2026-08-01T22:45:28+00:00,1785624328180,65.0,55.24,52.20,57.04,4.87,100,100.0,69,0,0,57.0,10,56.6,11,52.2,12,55.1,11 -2026-08-01T22:45:30+00:00,1785624330177,65.0,55.18,52.15,56.96,4.82,100,100.0,69,0,0,57.0,10,56.6,11,52.2,12,55.0,11 -2026-08-01T22:45:32+00:00,1785624332178,65.0,55.12,52.10,56.87,4.77,100,100.0,69,0,0,56.9,10,56.5,11,52.1,12,55.0,11 -2026-08-01T22:45:34+00:00,1785624334178,65.0,55.06,52.07,56.80,4.74,100,100.0,69,0,0,56.8,10,56.4,11,52.1,12,55.0,11 -2026-08-01T22:45:36+00:00,1785624336179,65.0,55.00,52.04,56.70,4.69,100,100.0,69,0,0,56.7,10,56.4,11,52.0,12,54.9,11 -2026-08-01T22:45:38+00:00,1785624338180,65.0,54.95,51.99,56.66,4.68,100,100.0,69,0,0,56.7,10,56.3,11,52.0,12,54.8,11 -2026-08-01T22:45:40+00:00,1785624340181,65.0,54.89,51.96,56.56,4.62,100,100.0,69,0,0,56.6,10,56.2,11,52.0,12,54.8,11 -2026-08-01T22:45:42+00:00,1785624342182,65.0,54.85,51.94,56.50,4.56,100,100.0,69,0,0,56.5,10,56.2,11,51.9,12,54.8,11 -2026-08-01T22:45:44+00:00,1785624344184,65.0,54.79,51.90,56.43,4.54,100,100.0,69,0,0,56.4,10,56.1,11,51.9,12,54.7,11 -2026-08-01T22:45:46+00:00,1785624346184,65.0,54.74,51.88,56.36,4.49,100,100.0,69,0,0,56.4,10,56.0,11,51.9,12,54.7,11 -2026-08-01T22:45:48+00:00,1785624348186,65.0,54.68,51.84,56.25,4.43,100,100.0,69,0,0,56.2,10,56.0,11,51.8,12,54.6,11 -2026-08-01T22:45:50+00:00,1785624350186,65.0,54.64,51.83,56.21,4.38,100,100.0,69,0,0,56.2,10,55.9,11,51.8,12,54.6,11 -2026-08-01T22:45:52+00:00,1785624352187,65.0,54.58,51.77,56.13,4.37,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.6,11 -2026-08-01T22:45:54+00:00,1785624354188,65.0,54.52,51.73,56.05,4.32,100,100.0,69,0,0,56.0,10,55.8,11,51.7,12,54.5,11 -2026-08-01T22:45:56+00:00,1785624356188,65.0,54.46,51.69,55.97,4.28,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.5,11 -2026-08-01T22:45:58+00:00,1785624358189,65.0,54.42,51.67,55.93,4.27,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.5,11 -2026-08-01T22:46:00+00:00,1785624360191,65.0,54.37,51.60,55.84,4.24,100,100.0,69,0,0,55.8,10,55.6,11,51.6,12,54.4,11 -2026-08-01T22:46:02+00:00,1785624362192,65.0,54.32,51.60,55.80,4.22,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.4,11 -2026-08-01T22:46:04+00:00,1785624364193,65.0,54.27,51.54,55.74,4.20,100,100.0,69,0,0,55.7,10,55.5,11,51.5,12,54.3,11 -2026-08-01T22:46:06+00:00,1785624366193,65.0,54.22,51.50,55.68,4.18,100,100.0,69,0,0,55.7,10,55.4,11,51.5,12,54.3,11 -2026-08-01T22:46:08+00:00,1785624368194,65.0,54.18,51.49,55.62,4.12,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.3,11 -2026-08-01T22:46:10+00:00,1785624370196,65.0,54.14,51.48,55.55,4.09,100,100.0,69,0,0,55.5,10,55.3,11,51.5,12,54.2,11 -2026-08-01T22:46:12+00:00,1785624372196,65.0,54.07,51.40,55.46,4.06,100,100.0,69,0,0,55.5,10,55.2,11,51.4,12,54.2,11 -2026-08-01T22:46:14+00:00,1785624374197,65.0,54.03,51.39,55.41,4.03,100,100.0,69,0,0,55.4,10,55.2,11,51.4,12,54.2,11 -2026-08-01T22:46:16+00:00,1785624376199,65.0,53.97,51.35,55.34,4.01,100,100.0,69,0,0,55.3,10,55.1,11,51.3,12,54.1,11 -2026-08-01T22:46:18+00:00,1785624378200,65.0,53.92,51.29,55.28,3.98,100,100.0,69,0,0,55.3,10,55.0,11,51.3,12,54.1,11 -2026-08-01T22:46:20+00:00,1785624380200,65.0,53.88,51.31,55.21,3.92,100,100.0,69,0,0,55.2,10,55.0,11,51.3,12,54.0,11 -2026-08-01T22:46:22+00:00,1785624382201,65.0,53.85,51.25,55.18,3.93,100,100.0,69,0,0,55.2,10,54.9,11,51.2,12,54.0,11 -2026-08-01T22:46:24+00:00,1785624384202,65.0,53.79,51.23,55.11,3.90,100,100.0,69,0,0,55.1,10,54.8,11,51.2,12,54.0,11 -2026-08-01T22:46:26+00:00,1785624386204,65.0,53.76,51.22,55.05,3.84,100,100.0,69,0,0,55.0,10,54.8,11,51.2,12,54.0,11 -2026-08-01T22:46:28+00:00,1785624388204,65.0,53.71,51.18,55.01,3.83,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.9,11 -2026-08-01T22:46:30+00:00,1785624390204,65.0,53.68,51.15,54.96,3.80,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.9,11 -2026-08-01T22:46:32+00:00,1785624392206,65.0,53.63,51.12,54.90,3.78,100,100.0,69,0,0,54.9,11,54.7,11,51.1,12,53.9,11 -2026-08-01T22:46:34+00:00,1785624394207,65.0,53.58,51.08,54.83,3.75,100,100.0,69,0,0,54.8,11,54.6,11,51.1,12,53.8,11 -2026-08-01T22:46:36+00:00,1785624396208,65.0,53.53,51.05,54.77,3.72,100,100.0,69,0,0,54.8,11,54.5,11,51.0,12,53.8,11 -2026-08-01T22:46:38+00:00,1785624398209,65.0,53.50,51.02,54.73,3.71,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:46:40+00:00,1785624400209,65.0,53.45,50.98,54.67,3.68,100,100.0,69,0,0,54.7,11,54.5,11,51.0,12,53.7,11 -2026-08-01T22:46:42+00:00,1785624402210,65.0,53.40,50.97,54.60,3.65,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.7,11 -2026-08-01T22:46:44+00:00,1785624404211,65.0,53.38,50.95,54.58,3.63,100,100.0,69,0,0,54.6,11,54.3,11,51.0,12,53.7,11 -2026-08-01T22:46:46+00:00,1785624406212,65.0,53.34,50.91,54.53,3.61,100,100.0,69,0,0,54.5,11,54.3,11,50.9,12,53.6,11 -2026-08-01T22:46:48+00:00,1785624408214,65.0,53.29,50.88,54.46,3.59,100,100.0,69,0,0,54.5,11,54.2,11,50.9,12,53.6,11 -2026-08-01T22:46:50+00:00,1785624410216,65.0,53.25,50.86,54.39,3.54,100,100.0,69,0,0,54.4,11,54.2,11,50.9,12,53.6,11 -2026-08-01T22:46:52+00:00,1785624412215,65.0,53.22,50.83,54.38,3.55,100,100.0,69,0,0,54.4,11,54.1,11,50.8,12,53.5,11 -2026-08-01T22:46:54+00:00,1785624414216,65.0,53.18,50.80,54.31,3.53,100,100.0,69,0,0,54.3,11,54.1,11,50.8,12,53.5,11 -2026-08-01T22:46:56+00:00,1785624416217,65.0,53.14,50.75,54.29,3.52,100,100.0,69,0,0,54.3,11,54.0,11,50.7,12,53.5,11 -2026-08-01T22:46:58+00:00,1785624418218,65.0,53.10,50.74,54.21,3.49,100,100.0,69,0,0,54.2,11,54.0,11,50.7,12,53.4,11 -2026-08-01T22:47:00+00:00,1785624420219,65.0,53.05,50.70,54.18,3.48,100,100.0,69,0,0,54.2,11,53.9,11,50.7,12,53.4,11 -2026-08-01T22:47:02+00:00,1785624422219,65.0,53.02,50.68,54.14,3.46,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.3,11 -2026-08-01T22:47:04+00:00,1785624424221,65.0,53.00,50.66,54.11,3.44,100,100.0,69,0,0,54.1,11,53.9,11,50.7,12,53.3,11 -2026-08-01T22:47:06+00:00,1785624426222,65.0,52.95,50.63,54.04,3.41,100,100.0,69,0,0,54.0,11,53.8,11,50.6,12,53.3,11 -2026-08-01T22:47:08+00:00,1785624428226,65.0,52.90,50.59,53.99,3.41,100,100.0,69,0,0,54.0,11,53.7,11,50.6,12,53.3,11 -2026-08-01T22:47:10+00:00,1785624430224,65.0,52.87,50.56,53.96,3.39,100,100.0,69,0,0,54.0,11,53.7,11,50.6,12,53.3,11 -2026-08-01T22:47:12+00:00,1785624432225,65.0,52.83,50.52,53.90,3.38,100,100.0,69,0,0,53.9,11,53.7,11,50.5,12,53.2,11 -2026-08-01T22:47:14+00:00,1785624434226,65.0,52.79,50.50,53.87,3.37,100,100.0,69,0,0,53.9,11,53.6,11,50.5,12,53.2,11 -2026-08-01T22:47:16+00:00,1785624436226,65.0,52.76,50.46,53.83,3.37,100,100.0,69,0,0,53.8,11,53.6,11,50.5,12,53.2,11 -2026-08-01T22:47:18+00:00,1785624438227,65.0,52.72,50.44,53.79,3.36,100,100.0,69,0,0,53.8,11,53.5,11,50.4,12,53.1,11 -2026-08-01T22:47:20+00:00,1785624440230,65.0,52.67,50.40,53.72,3.32,100,100.0,69,0,0,53.7,11,53.5,11,50.4,12,53.1,11 -2026-08-01T22:47:22+00:00,1785624442230,65.0,52.64,50.37,53.69,3.32,100,100.0,69,0,0,53.7,11,53.5,11,50.4,12,53.0,11 -2026-08-01T22:47:24+00:00,1785624444230,65.0,52.61,50.36,53.65,3.31,100,100.0,69,0,0,53.7,11,53.4,11,50.4,12,53.0,11 -2026-08-01T22:47:26+00:00,1785624446231,65.0,52.57,50.33,53.59,3.27,100,100.0,69,0,0,53.6,11,53.4,11,50.3,12,53.0,11 -2026-08-01T22:47:28+00:00,1785624448232,65.0,52.54,50.32,53.55,3.25,100,100.0,69,0,0,53.5,11,53.3,11,50.3,12,53.0,11 -2026-08-01T22:47:30+00:00,1785624450233,65.0,52.50,50.27,53.50,3.23,100,100.0,69,0,0,53.5,11,53.3,11,50.3,13,52.9,11 -2026-08-01T22:47:32+00:00,1785624452234,65.0,52.48,50.25,53.50,3.24,100,100.0,69,0,0,53.5,11,53.3,11,50.2,12,52.9,11 -2026-08-01T22:47:34+00:00,1785624454235,65.0,52.44,50.20,53.44,3.25,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.9,11 -2026-08-01T22:47:36+00:00,1785624456236,65.0,52.39,50.18,53.39,3.22,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.8,11 -2026-08-01T22:47:38+00:00,1785624458237,65.0,52.36,50.16,53.34,3.19,100,100.0,69,0,0,53.3,11,53.1,11,50.2,12,52.8,11 -2026-08-01T22:47:40+00:00,1785624460238,65.0,52.33,50.12,53.34,3.22,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.8,11 -2026-08-01T22:47:42+00:00,1785624462239,65.0,52.30,50.09,53.28,3.19,100,100.0,69,0,0,53.3,11,53.1,11,50.1,12,52.8,11 -2026-08-01T22:47:44+00:00,1785624464240,65.0,52.27,50.09,53.25,3.17,100,100.0,69,0,0,53.2,11,53.0,11,50.1,13,52.7,11 -2026-08-01T22:47:46+00:00,1785624466240,65.0,52.23,50.05,53.22,3.16,100,100.0,69,0,0,53.2,11,53.0,11,50.0,13,52.7,11 -2026-08-01T22:47:48+00:00,1785624468241,65.0,52.18,49.99,53.15,3.16,100,100.0,69,0,0,53.2,11,52.9,11,50.0,13,52.7,11 -2026-08-01T22:47:50+00:00,1785624470242,65.0,52.17,49.98,53.12,3.14,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.6,11 -2026-08-01T22:47:52+00:00,1785624472244,65.0,52.14,49.96,53.10,3.14,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.6,11 -2026-08-01T22:47:54+00:00,1785624474245,65.0,52.10,49.93,53.07,3.14,100,100.0,69,0,0,53.1,11,52.8,11,49.9,13,52.6,11 -2026-08-01T22:47:56+00:00,1785624476246,65.0,52.08,49.91,53.04,3.13,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.5,11 -2026-08-01T22:47:58+00:00,1785624478246,65.0,52.04,49.85,53.00,3.16,100,100.0,69,0,0,53.0,11,52.8,11,49.8,13,52.5,11 -2026-08-01T22:48:00+00:00,1785624480247,65.0,52.02,49.85,52.97,3.11,100,100.0,69,0,0,53.0,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:48:02+00:00,1785624482248,65.0,51.99,49.84,52.93,3.10,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:48:04+00:00,1785624484249,65.0,51.95,49.81,52.90,3.10,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.4,11 -2026-08-01T22:48:06+00:00,1785624486250,65.0,51.93,49.80,52.87,3.07,100,100.0,69,0,0,52.9,11,52.6,11,49.8,13,52.4,11 -2026-08-01T22:48:08+00:00,1785624488251,65.0,51.90,49.74,52.85,3.08,100,100.0,69,0,0,52.8,11,52.6,11,49.7,13,52.4,11 -2026-08-01T22:48:10+00:00,1785624490252,65.0,51.85,49.73,52.77,3.06,100,100.0,69,0,0,52.8,11,52.5,11,49.7,13,52.4,11 -2026-08-01T22:48:12+00:00,1785624492253,65.0,51.84,49.70,52.79,3.06,100,100.0,69,0,0,52.8,11,52.5,11,49.7,13,52.4,11 -2026-08-01T22:48:14+00:00,1785624494254,65.0,51.80,49.68,52.71,3.04,100,100.0,69,0,0,52.7,11,52.5,11,49.7,13,52.3,11 -2026-08-01T22:48:16+00:00,1785624496255,65.0,51.78,49.64,52.69,3.03,100,100.0,69,0,0,52.7,11,52.5,12,49.6,13,52.3,11 -2026-08-01T22:48:18+00:00,1785624498255,65.0,51.74,49.64,52.64,3.02,100,100.0,69,0,0,52.6,11,52.4,11,49.6,13,52.3,11 -2026-08-01T22:48:20+00:00,1785624500256,65.0,51.70,49.57,52.62,3.04,100,100.0,69,0,0,52.6,11,52.4,11,49.6,13,52.2,11 -2026-08-01T22:48:22+00:00,1785624502257,65.0,51.69,49.60,52.60,3.01,100,100.0,69,0,0,52.6,11,52.3,11,49.6,13,52.2,11 -2026-08-01T22:48:24+00:00,1785624504259,65.0,51.65,49.54,52.56,3.01,100,100.0,69,0,0,52.6,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:48:26+00:00,1785624506260,65.0,51.63,49.53,52.53,3.02,100,100.0,69,0,0,52.5,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:48:28+00:00,1785624508261,65.0,51.60,49.51,52.49,2.99,100,100.0,69,0,0,52.5,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:48:30+00:00,1785624510262,65.0,51.59,49.51,52.46,2.96,100,100.0,69,0,0,52.5,11,52.2,12,49.5,13,52.2,11 -2026-08-01T22:48:32+00:00,1785624512263,65.0,51.56,49.50,52.44,2.96,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.1,11 -2026-08-01T22:48:34+00:00,1785624514263,65.0,51.54,49.47,52.44,2.96,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.1,11 -2026-08-01T22:48:36+00:00,1785624516264,65.0,51.51,49.46,52.39,2.94,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.0,11 -2026-08-01T22:48:38+00:00,1785624518265,65.0,51.48,49.43,52.35,2.93,100,100.0,69,0,0,52.3,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:48:40+00:00,1785624520267,65.0,51.45,49.40,52.32,2.92,100,100.0,69,0,0,52.3,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:48:42+00:00,1785624522268,65.0,51.41,49.36,52.28,2.93,100,100.0,69,0,0,52.3,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:48:44+00:00,1785624524269,65.0,51.40,49.36,52.27,2.91,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,51.9,11 -2026-08-01T22:48:46+00:00,1785624526269,65.0,51.35,49.30,52.22,2.91,100,100.0,69,0,0,52.2,11,52.0,12,49.3,13,51.9,11 -2026-08-01T22:48:48+00:00,1785624528270,65.0,51.34,49.31,52.19,2.89,100,100.0,69,0,0,52.2,11,52.0,12,49.3,13,51.9,11 -2026-08-01T22:48:50+00:00,1785624530275,65.0,51.32,49.29,52.18,2.89,100,100.0,69,0,0,52.2,11,52.0,12,49.3,13,51.8,12 -2026-08-01T22:48:52+00:00,1785624532273,65.0,51.29,49.26,52.15,2.89,100,100.0,69,0,0,52.2,11,51.9,12,49.3,13,51.8,11 -2026-08-01T22:48:54+00:00,1785624534272,65.0,51.25,49.23,52.12,2.89,100,100.0,69,0,0,52.1,11,51.8,12,49.2,13,51.8,12 -2026-08-01T22:48:56+00:00,1785624536276,65.0,51.23,49.20,52.08,2.88,100,100.0,69,0,0,52.1,11,51.8,12,49.2,13,51.8,11 -2026-08-01T22:48:58+00:00,1785624538275,65.0,51.21,49.20,52.05,2.87,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.8,11 -2026-08-01T22:49:00+00:00,1785624540276,65.0,51.17,49.14,52.03,2.89,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,11 -2026-08-01T22:49:02+00:00,1785624542277,65.0,51.16,49.14,52.00,2.86,100,100.0,69,0,0,52.0,11,51.8,12,49.1,13,51.7,12 -2026-08-01T22:49:04+00:00,1785624544278,65.0,51.14,49.13,51.96,2.84,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:49:06+00:00,1785624546278,65.0,51.12,49.12,51.96,2.86,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,11 -2026-08-01T22:49:08+00:00,1785624548279,65.0,51.08,49.09,51.91,2.83,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:49:10+00:00,1785624550280,65.0,51.07,49.06,51.91,2.84,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.6,12 -2026-08-01T22:49:12+00:00,1785624552282,65.0,51.03,49.03,51.87,2.84,100,100.0,69,0,0,51.9,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:49:14+00:00,1785624554282,65.0,51.03,49.01,51.86,2.84,100,100.0,69,0,0,51.9,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:49:16+00:00,1785624556283,65.0,50.99,49.02,51.83,2.82,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:49:18+00:00,1785624558284,65.0,50.97,48.98,51.80,2.81,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.5,12 -2026-08-01T22:49:20+00:00,1785624560285,65.0,50.94,48.98,51.77,2.80,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:49:22+00:00,1785624562286,65.0,50.93,48.96,51.77,2.79,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:49:24+00:00,1785624564287,65.0,50.90,48.98,51.74,2.76,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.5,12 -2026-08-01T22:49:26+00:00,1785624566287,65.0,50.89,48.95,51.73,2.76,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.4,12 -2026-08-01T22:49:28+00:00,1785624568289,65.0,50.85,48.93,51.65,2.72,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:49:30+00:00,1785624570290,65.0,50.84,48.92,51.65,2.73,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:49:32+00:00,1785624572291,65.0,50.84,48.93,51.65,2.72,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:49:34+00:00,1785624574292,65.0,50.80,48.93,51.60,2.68,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.4,12 -2026-08-01T22:49:36+00:00,1785624576292,65.0,50.78,48.88,51.58,2.69,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.4,12 -2026-08-01T22:49:38+00:00,1785624578293,65.0,50.77,48.91,51.56,2.64,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.3,12 -2026-08-01T22:49:40+00:00,1785624580295,65.0,50.75,48.88,51.53,2.65,100,100.0,69,0,0,51.5,11,51.3,12,48.9,13,51.3,12 -2026-08-01T22:49:42+00:00,1785624582295,65.0,50.72,48.86,51.49,2.64,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.3,12 -2026-08-01T22:49:44+00:00,1785624584297,65.0,50.70,48.86,51.49,2.63,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.3,12 -2026-08-01T22:49:46+00:00,1785624586298,65.0,50.67,48.82,51.43,2.61,100,100.0,69,0,0,51.4,11,51.2,12,48.8,13,51.2,12 -2026-08-01T22:49:48+00:00,1785624588298,65.0,50.65,48.82,51.42,2.60,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:49:50+00:00,1785624590300,65.0,50.64,48.80,51.42,2.61,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:49:52+00:00,1785624592300,65.0,50.61,48.79,51.38,2.58,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:49:54+00:00,1785624594301,65.0,50.60,48.76,51.36,2.60,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T22:49:56+00:00,1785624596302,65.0,50.56,48.75,51.32,2.57,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:49:58+00:00,1785624598302,65.0,50.55,48.72,51.32,2.60,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:50:00+00:00,1785624600305,65.0,50.54,48.72,51.31,2.59,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:50:02+00:00,1785624602305,65.0,50.50,48.68,51.25,2.58,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:50:04+00:00,1785624604306,65.0,50.50,48.67,51.24,2.58,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.1,12 -2026-08-01T22:50:06+00:00,1785624606307,65.0,50.48,48.65,51.25,2.58,100,100.0,69,0,0,51.2,11,51.0,12,48.7,13,51.0,12 -2026-08-01T22:50:08+00:00,1785624608307,65.0,50.44,48.62,51.22,2.60,100,100.0,69,0,0,51.2,11,50.9,12,48.6,13,51.0,12 -2026-08-01T22:50:10+00:00,1785624610308,65.0,50.42,48.58,51.19,2.59,100,100.0,69,0,0,51.2,11,50.9,12,48.6,13,51.0,12 -2026-08-01T22:50:12+00:00,1785624612309,65.0,50.41,48.59,51.17,2.59,100,100.0,69,0,0,51.2,11,50.9,12,48.6,13,51.0,12 -2026-08-01T22:50:14+00:00,1785624614310,65.0,50.38,48.57,51.12,2.56,100,100.0,69,0,0,51.1,11,50.8,12,48.6,13,51.0,12 -2026-08-01T22:50:16+00:00,1785624616312,65.0,50.36,48.54,51.12,2.56,100,100.0,69,0,0,51.1,11,50.8,12,48.5,13,51.0,12 -2026-08-01T22:50:18+00:00,1785624618313,65.0,50.41,48.54,51.22,2.64,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:50:20+00:00,1785624620313,65.0,50.51,48.57,51.42,2.79,100,100.0,69,0,0,51.4,11,51.1,12,48.6,13,51.0,12 -2026-08-01T22:50:22+00:00,1785624622314,65.0,50.67,48.64,51.70,3.00,100,100.0,69,0,0,51.7,11,51.3,12,48.6,13,51.0,12 -2026-08-01T22:50:24+00:00,1785624624315,65.0,50.83,48.69,52.07,3.29,100,100.0,69,0,0,52.1,11,51.5,12,48.7,13,51.0,12 -2026-08-01T22:50:26+00:00,1785624626316,65.0,51.04,48.75,52.48,3.62,100,100.0,69,0,0,52.5,11,51.8,12,48.7,13,51.1,12 -2026-08-01T22:50:28+00:00,1785624628317,65.0,51.25,48.85,52.86,3.93,100,100.0,69,0,0,52.9,11,52.1,12,48.8,13,51.2,12 -2026-08-01T22:50:30+00:00,1785624630317,65.0,51.50,48.96,53.34,4.27,100,100.0,69,0,0,53.3,11,52.4,11,49.0,13,51.3,12 -2026-08-01T22:50:32+00:00,1785624632319,65.0,51.76,49.09,53.81,4.61,100,100.0,69,0,0,53.8,11,52.7,11,49.1,13,51.4,12 -2026-08-01T22:50:34+00:00,1785624634320,65.0,52.02,49.20,54.31,4.99,100,100.0,69,0,0,54.3,11,53.0,11,49.2,13,51.5,12 -2026-08-01T22:50:36+00:00,1785624636321,65.0,52.31,49.33,54.83,5.38,100,100.0,69,0,0,54.8,10,53.4,11,49.3,13,51.7,12 -2026-08-01T22:50:38+00:00,1785624638322,65.0,52.58,49.47,55.29,5.76,100,100.0,69,0,0,55.3,10,53.7,11,49.5,13,51.8,12 -2026-08-01T22:50:40+00:00,1785624640322,65.0,52.86,49.57,55.74,6.09,100,100.0,69,0,0,55.7,10,54.1,11,49.6,13,52.0,12 -2026-08-01T22:50:42+00:00,1785624642323,65.0,53.16,49.73,56.28,6.44,100,100.0,69,0,0,56.3,10,54.5,11,49.7,13,52.1,12 -2026-08-01T22:50:44+00:00,1785624644325,65.0,53.43,49.82,56.83,6.88,100,100.0,69,0,0,56.8,10,54.8,11,49.8,13,52.3,12 -2026-08-01T22:50:46+00:00,1785624646325,65.0,53.72,49.99,57.26,7.19,100,100.0,69,0,0,57.3,10,55.2,11,50.0,13,52.5,11 -2026-08-01T22:50:48+00:00,1785624648327,65.0,54.02,50.15,57.84,7.56,100,100.0,69,0,0,57.8,10,55.5,11,50.2,13,52.6,11 -2026-08-01T22:50:50+00:00,1785624650328,65.0,54.29,50.27,58.28,7.90,100,100.0,69,0,0,58.3,10,55.8,11,50.3,13,52.8,11 -2026-08-01T22:50:52+00:00,1785624652328,65.0,54.59,50.43,58.79,8.26,100,100.0,69,0,0,58.8,9,56.2,11,50.4,13,52.9,11 -2026-08-01T22:50:54+00:00,1785624654329,65.0,54.88,50.59,59.24,8.55,100,100.0,69,0,0,59.2,9,56.6,10,50.6,13,53.1,11 -2026-08-01T22:50:56+00:00,1785624656330,65.0,55.16,50.68,59.75,8.96,100,100.0,69,0,0,59.7,9,57.0,10,50.7,13,53.2,11 -2026-08-01T22:50:58+00:00,1785624658331,65.0,55.44,50.84,60.22,9.28,100,100.0,69,0,0,60.2,9,57.3,10,50.8,13,53.4,11 -2026-08-01T22:51:00+00:00,1785624660332,65.0,55.73,50.95,60.69,9.66,100,100.0,69,0,0,60.7,9,57.7,10,51.0,13,53.6,11 -2026-08-01T22:51:02+00:00,1785624662332,65.0,55.99,51.12,61.07,9.87,100,100.0,69,0,0,61.1,9,58.0,10,51.1,13,53.7,11 -2026-08-01T22:51:04+00:00,1785624664335,65.0,56.25,51.22,61.50,10.19,100,100.0,69,0,0,61.5,9,58.4,10,51.2,13,53.9,11 -2026-08-01T22:51:06+00:00,1785624666335,65.0,56.51,51.32,61.94,10.52,100,100.0,69,0,0,61.9,9,58.7,10,51.3,13,54.1,11 -2026-08-01T22:51:08+00:00,1785624668336,65.0,56.78,51.52,62.32,10.74,100,100.0,69,0,0,62.3,9,59.0,10,51.5,13,54.3,11 -2026-08-01T22:51:10+00:00,1785624670337,65.0,57.03,51.66,62.71,11.02,100,100.0,69,0,0,62.7,9,59.3,10,51.7,12,54.4,11 -2026-08-01T22:51:12+00:00,1785624672338,65.0,57.31,51.77,63.18,11.30,100,100.0,69,0,0,63.2,9,59.7,10,51.8,12,54.6,11 -2026-08-01T22:51:14+00:00,1785624674339,65.0,57.54,51.87,63.55,11.61,100,100.0,69,0,0,63.5,9,60.0,10,51.9,12,54.7,11 -2026-08-01T22:51:16+00:00,1785624676341,65.0,57.77,52.01,63.91,11.84,100,100.0,69,0,0,63.9,8,60.2,10,52.0,12,54.9,11 -2026-08-01T22:51:18+00:00,1785624678340,65.0,58.00,52.11,64.29,12.10,100,100.0,69,0,0,64.3,8,60.5,10,52.1,12,55.1,11 -2026-08-01T22:51:20+00:00,1785624680342,65.0,58.25,52.25,64.65,12.37,100,100.0,69,0,0,64.7,8,60.8,10,52.2,12,55.2,11 -2026-08-01T22:51:22+00:00,1785624682344,65.0,58.50,52.41,65.08,12.61,100,100.0,69,0,0,65.1,8,61.1,10,52.4,12,55.4,11 -2026-08-01T22:51:24+00:00,1785624684344,65.0,58.73,52.46,65.48,12.92,100,100.0,69,0,0,65.5,8,61.5,10,52.5,12,55.5,11 -2026-08-01T22:51:26+00:00,1785624686344,65.0,58.92,52.56,65.81,13.18,100,100.0,69,0,0,65.8,8,61.6,9,52.6,12,55.7,11 -2026-08-01T22:51:28+00:00,1785624688345,65.0,59.16,52.66,66.21,13.48,100,100.0,69,0,0,66.2,8,62.0,9,52.7,12,55.8,11 -2026-08-01T22:51:30+00:00,1785624690346,65.0,59.40,52.89,66.54,13.62,100,100.0,69,0,0,66.5,8,62.2,9,52.9,12,56.0,11 -2026-08-01T22:51:32+00:00,1785624692347,65.0,59.61,52.94,66.87,13.83,100,100.0,69,0,0,66.9,8,62.5,9,52.9,12,56.1,11 -2026-08-01T22:51:34+00:00,1785624694347,65.0,59.84,53.08,67.25,14.10,100,100.0,69,0,0,67.3,8,62.7,9,53.1,12,56.3,11 -2026-08-01T22:51:36+00:00,1785624696349,65.0,60.04,53.20,67.56,14.29,100,100.0,69,0,0,67.6,8,63.0,9,53.2,12,56.5,11 -2026-08-01T22:51:38+00:00,1785624698350,65.0,60.28,53.33,67.91,14.54,100,100.0,69,0,0,67.9,8,63.3,9,53.3,12,56.6,11 -2026-08-01T22:51:40+00:00,1785624700351,65.0,60.47,53.38,68.25,14.79,100,100.0,69,0,0,68.3,8,63.5,9,53.4,12,56.7,11 -2026-08-01T22:51:42+00:00,1785624702352,65.0,60.67,53.51,68.55,14.97,100,100.0,69,0,0,68.6,8,63.7,9,53.5,12,56.9,11 -2026-08-01T22:51:44+00:00,1785624704352,65.0,60.89,53.66,68.89,15.20,100,100.0,69,0,0,68.9,8,64.0,9,53.7,12,57.1,11 -2026-08-01T22:51:46+00:00,1785624706353,65.0,61.10,53.76,69.21,15.37,100,100.0,69,0,0,69.2,8,64.2,9,53.8,12,57.2,11 -2026-08-01T22:51:48+00:00,1785624708354,65.0,61.28,53.83,69.46,15.59,100,100.0,69,0,0,69.5,8,64.5,9,53.8,12,57.3,11 -2026-08-01T22:51:50+00:00,1785624710355,65.0,61.50,53.97,69.79,15.77,100,100.0,69,0,0,69.8,7,64.7,9,54.0,12,57.5,11 -2026-08-01T22:51:52+00:00,1785624712357,65.0,61.66,54.12,70.00,15.86,100,100.0,69,0,0,70.0,8,64.9,9,54.1,12,57.6,11 -2026-08-01T22:51:54+00:00,1785624714358,65.0,61.81,54.21,70.18,15.95,100,100.0,69,0,0,70.2,7,65.1,9,54.2,12,57.8,11 -2026-08-01T22:51:56+00:00,1785624716359,65.0,61.94,54.33,70.34,16.01,100,100.0,69,0,0,70.3,7,65.2,9,54.3,12,57.9,11 -2026-08-01T22:51:58+00:00,1785624718360,65.0,62.03,54.40,70.41,16.02,100,100.0,69,0,0,70.4,7,65.3,9,54.4,12,58.0,11 -2026-08-01T22:52:00+00:00,1785624720360,65.0,62.08,54.43,70.41,15.99,100,100.0,69,0,0,70.4,7,65.4,9,54.4,12,58.1,11 -2026-08-01T22:52:02+00:00,1785624722361,65.0,62.12,54.50,70.39,15.91,100,100.0,69,0,0,70.4,7,65.4,9,54.5,12,58.2,11 -2026-08-01T22:52:04+00:00,1785624724362,65.0,62.13,54.54,70.35,15.84,100,100.0,69,0,0,70.4,7,65.4,9,54.5,12,58.2,11 -2026-08-01T22:52:06+00:00,1785624726362,65.0,62.15,54.57,70.30,15.76,100,100.0,69,0,0,70.3,7,65.4,9,54.6,12,58.3,11 -2026-08-01T22:52:08+00:00,1785624728364,65.0,62.12,54.61,70.16,15.61,100,100.0,69,0,0,70.2,7,65.4,9,54.6,12,58.3,11 -2026-08-01T22:52:10+00:00,1785624730365,65.0,62.09,54.65,70.01,15.42,100,100.0,69,0,0,70.0,7,65.3,9,54.7,12,58.4,11 -2026-08-01T22:52:12+00:00,1785624732366,65.0,62.04,54.64,69.87,15.27,100,100.0,69,0,0,69.9,8,65.3,9,54.6,12,58.4,11 -2026-08-01T22:52:14+00:00,1785624734367,65.0,61.98,54.64,69.69,15.09,100,100.0,69,0,0,69.7,8,65.2,9,54.6,12,58.4,11 -2026-08-01T22:52:16+00:00,1785624736367,65.0,61.90,54.64,69.48,14.90,100,100.0,69,0,0,69.5,8,65.1,9,54.6,12,58.4,10 -2026-08-01T22:52:18+00:00,1785624738369,65.0,61.82,54.62,69.25,14.68,100,100.0,69,0,0,69.3,8,65.0,9,54.6,12,58.4,11 -2026-08-01T22:52:20+00:00,1785624740369,65.0,61.75,54.61,69.07,14.50,100,100.0,69,0,0,69.1,8,64.9,9,54.6,12,58.4,11 -2026-08-01T22:52:22+00:00,1785624742370,65.0,61.62,54.58,68.84,14.31,100,100.0,69,0,0,68.8,8,64.7,9,54.6,12,58.3,11 -2026-08-01T22:52:24+00:00,1785624744372,65.0,61.53,54.54,68.58,14.09,100,100.0,69,0,0,68.6,8,64.7,9,54.5,12,58.3,11 -2026-08-01T22:52:26+00:00,1785624746373,65.0,61.43,54.54,68.34,13.86,100,100.0,69,0,0,68.3,8,64.5,9,54.5,12,58.3,10 -2026-08-01T22:52:28+00:00,1785624748378,65.0,61.32,54.54,68.08,13.63,100,100.0,69,0,0,68.1,8,64.4,9,54.5,12,58.3,11 -2026-08-01T22:52:30+00:00,1785624750375,65.0,61.22,54.51,67.86,13.41,100,100.0,69,0,0,67.9,8,64.3,9,54.5,12,58.2,11 -2026-08-01T22:52:32+00:00,1785624752376,65.0,61.09,54.54,67.60,13.14,100,100.0,69,0,0,67.6,8,64.1,9,54.5,12,58.2,11 -2026-08-01T22:52:34+00:00,1785624754377,65.0,60.98,54.52,67.32,12.87,100,100.0,69,0,0,67.3,8,63.9,9,54.5,12,58.2,11 -2026-08-01T22:52:36+00:00,1785624756377,65.0,60.87,54.51,67.04,12.61,100,100.0,69,0,0,67.0,8,63.8,9,54.5,12,58.1,11 -2026-08-01T22:52:38+00:00,1785624758377,65.0,60.76,54.51,66.81,12.37,100,100.0,69,0,0,66.8,8,63.7,9,54.5,12,58.1,11 -2026-08-01T22:52:40+00:00,1785624760379,65.0,60.64,54.51,66.55,12.11,100,100.0,69,0,0,66.6,8,63.5,9,54.5,12,58.0,11 -2026-08-01T22:52:42+00:00,1785624762380,65.0,60.53,54.51,66.32,11.86,100,100.0,69,0,0,66.3,8,63.3,9,54.5,12,58.0,11 -2026-08-01T22:52:44+00:00,1785624764381,65.0,60.40,54.47,66.03,11.61,100,100.0,69,0,0,66.0,8,63.2,9,54.5,12,57.9,11 -2026-08-01T22:52:46+00:00,1785624766382,65.0,60.29,54.47,65.80,11.40,100,100.0,69,0,0,65.8,8,63.0,9,54.5,12,57.9,11 -2026-08-01T22:52:48+00:00,1785624768383,65.0,60.16,54.43,65.56,11.19,100,100.0,69,0,0,65.6,8,62.8,9,54.4,12,57.8,11 -2026-08-01T22:52:50+00:00,1785624770383,65.0,60.06,54.40,65.32,10.99,100,100.0,69,0,0,65.3,8,62.7,9,54.4,12,57.8,11 -2026-08-01T22:52:52+00:00,1785624772384,65.0,59.94,54.38,65.10,10.77,100,100.0,69,0,0,65.1,8,62.5,9,54.4,12,57.7,11 -2026-08-01T22:52:54+00:00,1785624774385,65.0,59.81,54.34,64.84,10.55,100,100.0,69,0,0,64.8,9,62.4,9,54.3,12,57.7,11 -2026-08-01T22:52:56+00:00,1785624776387,65.0,59.70,54.31,64.60,10.35,100,100.0,69,0,0,64.6,8,62.3,9,54.3,12,57.6,11 -2026-08-01T22:52:58+00:00,1785624778388,65.0,59.59,54.28,64.42,10.20,100,100.0,69,0,0,64.4,9,62.1,9,54.3,12,57.5,11 -2026-08-01T22:53:00+00:00,1785624780387,65.0,59.48,54.27,64.20,9.99,100,100.0,69,0,0,64.2,9,62.0,9,54.3,12,57.5,11 -2026-08-01T22:53:02+00:00,1785624782389,65.0,59.36,54.23,63.97,9.80,100,100.0,69,0,0,64.0,9,61.8,10,54.2,12,57.5,11 -2026-08-01T22:53:04+00:00,1785624784390,65.0,59.25,54.16,63.77,9.65,100,100.0,69,0,0,63.8,9,61.7,10,54.2,12,57.4,11 -2026-08-01T22:53:06+00:00,1785624786391,65.0,59.13,54.12,63.53,9.48,100,100.0,69,0,0,63.5,9,61.5,10,54.1,12,57.3,11 -2026-08-01T22:53:08+00:00,1785624788392,65.0,59.05,54.09,63.38,9.34,100,100.0,69,0,0,63.4,9,61.4,10,54.1,12,57.3,11 -2026-08-01T22:53:10+00:00,1785624790393,65.0,58.93,54.06,63.15,9.15,100,100.0,69,0,0,63.2,9,61.3,10,54.1,12,57.2,11 -2026-08-01T22:53:12+00:00,1785624792394,65.0,58.82,53.99,62.98,9.03,100,100.0,69,0,0,63.0,9,61.1,10,54.0,12,57.2,11 -2026-08-01T22:53:14+00:00,1785624794395,65.0,58.72,53.97,62.80,8.86,100,100.0,69,0,0,62.8,9,61.0,10,54.0,12,57.1,11 -2026-08-01T22:53:16+00:00,1785624796396,65.0,58.61,53.90,62.59,8.72,100,100.0,69,0,0,62.6,9,60.9,10,53.9,12,57.1,11 -2026-08-01T22:53:18+00:00,1785624798397,65.0,58.50,53.86,62.40,8.59,100,100.0,69,0,0,62.4,9,60.7,10,53.9,12,57.0,11 -2026-08-01T22:53:20+00:00,1785624800397,65.0,58.41,53.83,62.24,8.44,100,100.0,69,0,0,62.2,9,60.6,10,53.8,12,57.0,11 -2026-08-01T22:53:22+00:00,1785624802398,65.0,58.32,53.76,62.04,8.31,100,100.0,69,0,0,62.0,9,60.5,10,53.8,12,57.0,11 -2026-08-01T22:53:24+00:00,1785624804399,65.0,58.20,53.72,61.87,8.20,100,100.0,69,0,0,61.9,9,60.4,10,53.7,12,56.9,11 -2026-08-01T22:53:26+00:00,1785624806400,65.0,58.10,53.64,61.69,8.07,100,100.0,69,0,0,61.7,9,60.2,10,53.6,12,56.8,11 -2026-08-01T22:53:28+00:00,1785624808402,65.0,58.01,53.64,61.52,7.93,100,100.0,69,0,0,61.5,9,60.1,10,53.6,12,56.8,11 -2026-08-01T22:53:30+00:00,1785624810402,65.0,57.91,53.57,61.36,7.83,100,100.0,69,0,0,61.4,9,60.0,10,53.6,12,56.7,11 -2026-08-01T22:53:32+00:00,1785624812403,65.0,57.81,53.51,61.21,7.72,100,100.0,69,0,0,61.2,9,59.9,10,53.5,12,56.7,11 -2026-08-01T22:53:34+00:00,1785624814404,65.0,57.73,53.49,61.05,7.60,100,100.0,69,0,0,61.0,9,59.7,10,53.5,12,56.6,11 -2026-08-01T22:53:36+00:00,1785624816405,65.0,57.65,53.45,60.89,7.47,100,100.0,69,0,0,60.9,9,59.7,10,53.5,12,56.6,11 -2026-08-01T22:53:38+00:00,1785624818406,65.0,57.54,53.37,60.73,7.39,100,100.0,69,0,0,60.7,9,59.5,10,53.4,12,56.5,11 -2026-08-01T22:53:40+00:00,1785624820407,65.0,57.47,53.37,60.62,7.27,100,100.0,69,0,0,60.6,9,59.4,10,53.4,12,56.5,11 -2026-08-01T22:53:42+00:00,1785624822407,65.0,57.37,53.34,60.46,7.15,100,100.0,69,0,0,60.5,9,59.3,10,53.3,12,56.4,11 -2026-08-01T22:53:44+00:00,1785624824409,65.0,57.30,53.31,60.31,7.03,100,100.0,69,0,0,60.3,9,59.2,10,53.3,12,56.4,11 -2026-08-01T22:53:46+00:00,1785624826410,65.0,57.21,53.27,60.17,6.93,100,100.0,69,0,0,60.2,9,59.1,10,53.3,12,56.3,11 -2026-08-01T22:53:48+00:00,1785624828411,65.0,57.13,53.21,60.03,6.85,100,100.0,69,0,0,60.0,9,59.0,10,53.2,12,56.3,11 -2026-08-01T22:53:50+00:00,1785624830412,65.0,57.05,53.20,59.90,6.74,100,100.0,69,0,0,59.9,9,58.9,10,53.2,12,56.2,11 -2026-08-01T22:53:52+00:00,1785624832413,65.0,56.97,53.14,59.77,6.64,100,100.0,69,0,0,59.8,10,58.8,10,53.1,12,56.2,11 -2026-08-01T22:53:54+00:00,1785624834413,65.0,56.88,53.11,59.66,6.56,100,100.0,69,0,0,59.7,9,58.7,10,53.1,12,56.1,11 -2026-08-01T22:53:56+00:00,1785624836414,65.0,56.80,53.08,59.50,6.47,100,100.0,69,0,0,59.5,10,58.6,10,53.1,12,56.1,11 -2026-08-01T22:53:58+00:00,1785624838415,65.0,56.73,53.03,59.39,6.38,100,100.0,69,0,0,59.4,10,58.5,10,53.0,12,56.0,11 -2026-08-01T22:54:00+00:00,1785624840417,65.0,56.65,52.97,59.26,6.30,100,100.0,69,0,0,59.3,10,58.4,10,53.0,12,56.0,11 -2026-08-01T22:54:02+00:00,1785624842418,65.0,56.57,52.93,59.14,6.23,100,100.0,69,0,0,59.1,10,58.3,10,52.9,12,55.9,11 -2026-08-01T22:54:04+00:00,1785624844419,65.0,56.50,52.90,59.00,6.13,100,100.0,69,0,0,59.0,10,58.2,10,52.9,12,55.9,11 -2026-08-01T22:54:06+00:00,1785624846419,65.0,56.43,52.85,58.89,6.06,100,100.0,69,0,0,58.9,10,58.1,10,52.8,12,55.9,11 -2026-08-01T22:54:08+00:00,1785624848420,65.0,56.34,52.80,58.76,6.00,100,100.0,69,0,0,58.8,10,58.0,10,52.8,12,55.8,11 -2026-08-01T22:54:10+00:00,1785624850421,65.0,56.27,52.76,58.65,5.91,100,100.0,69,0,0,58.7,10,57.9,10,52.8,12,55.7,11 -2026-08-01T22:54:12+00:00,1785624852422,65.0,56.21,52.72,58.56,5.86,100,100.0,69,0,0,58.6,10,57.8,10,52.7,12,55.7,11 -2026-08-01T22:54:14+00:00,1785624854424,65.0,56.13,52.67,58.45,5.79,100,100.0,69,0,0,58.5,10,57.7,10,52.7,12,55.7,11 -2026-08-01T22:54:16+00:00,1785624856424,65.0,56.06,52.65,58.35,5.74,100,100.0,69,0,0,58.3,10,57.6,10,52.7,12,55.6,11 -2026-08-01T22:54:18+00:00,1785624858425,65.0,56.01,52.60,58.27,5.69,100,100.0,69,0,0,58.3,10,57.6,10,52.6,12,55.6,11 -2026-08-01T22:54:20+00:00,1785624860426,65.0,55.93,52.56,58.15,5.61,100,100.0,69,0,0,58.2,10,57.5,10,52.6,12,55.5,11 -2026-08-01T22:54:22+00:00,1785624862427,65.0,55.87,52.51,58.07,5.57,100,100.0,69,0,0,58.1,10,57.4,10,52.5,12,55.5,11 -2026-08-01T22:54:24+00:00,1785624864429,65.0,55.81,52.51,57.96,5.48,100,100.0,69,0,0,58.0,10,57.3,10,52.5,12,55.5,11 -2026-08-01T22:54:26+00:00,1785624866429,65.0,55.75,52.44,57.86,5.43,100,100.0,69,0,0,57.9,10,57.2,10,52.4,12,55.4,11 -2026-08-01T22:54:28+00:00,1785624868429,65.0,55.69,52.41,57.77,5.38,100,100.0,69,0,0,57.8,10,57.2,10,52.4,12,55.4,11 -2026-08-01T22:54:30+00:00,1785624870430,65.0,55.62,52.35,57.67,5.33,100,100.0,69,0,0,57.7,10,57.1,10,52.3,12,55.3,11 -2026-08-01T22:54:32+00:00,1785624872432,65.0,55.55,52.32,57.56,5.26,100,100.0,69,0,0,57.6,10,57.0,10,52.3,12,55.3,11 -2026-08-01T22:54:34+00:00,1785624874434,65.0,55.47,52.27,57.46,5.22,100,100.0,69,0,0,57.5,10,56.9,10,52.3,12,55.2,11 -2026-08-01T22:54:36+00:00,1785624876433,65.0,55.42,52.21,57.38,5.17,100,100.0,69,0,0,57.4,10,56.8,10,52.2,12,55.2,11 -2026-08-01T22:54:38+00:00,1785624878434,65.0,55.34,52.18,57.26,5.11,100,100.0,69,0,0,57.3,10,56.8,10,52.2,12,55.2,11 -2026-08-01T22:54:40+00:00,1785624880435,65.0,55.29,52.14,57.19,5.06,100,100.0,69,0,0,57.2,10,56.7,10,52.1,12,55.1,11 -2026-08-01T22:54:42+00:00,1785624882436,65.0,55.24,52.11,57.10,5.00,100,100.0,69,0,0,57.1,10,56.7,11,52.1,12,55.1,11 -2026-08-01T22:54:44+00:00,1785624884437,65.0,55.17,52.05,57.03,4.98,100,100.0,69,0,0,57.0,10,56.5,11,52.0,12,55.1,11 -2026-08-01T22:54:46+00:00,1785624886438,65.0,55.11,52.01,56.94,4.94,100,100.0,69,0,0,56.9,10,56.5,11,52.0,12,55.0,11 -2026-08-01T22:54:48+00:00,1785624888439,65.0,55.06,52.00,56.86,4.87,100,100.0,69,0,0,56.9,10,56.4,11,52.0,12,55.0,11 -2026-08-01T22:54:50+00:00,1785624890440,65.0,54.98,51.94,56.76,4.83,100,100.0,69,0,0,56.8,10,56.3,11,51.9,12,54.9,11 -2026-08-01T22:54:52+00:00,1785624892441,65.0,54.93,51.91,56.67,4.79,100,100.0,69,0,0,56.7,10,56.3,11,51.9,12,54.9,11 -2026-08-01T22:54:54+00:00,1785624894442,65.0,54.87,51.87,56.60,4.75,100,100.0,69,0,0,56.6,10,56.2,11,51.9,12,54.8,11 -2026-08-01T22:54:56+00:00,1785624896442,65.0,54.81,51.81,56.50,4.71,100,100.0,69,0,0,56.5,10,56.1,11,51.8,12,54.8,11 -2026-08-01T22:54:58+00:00,1785624898443,65.0,54.76,51.77,56.45,4.67,100,100.0,69,0,0,56.5,10,56.1,11,51.8,12,54.7,11 -2026-08-01T22:55:00+00:00,1785624900444,65.0,54.70,51.73,56.36,4.65,100,100.0,69,0,0,56.4,10,56.0,11,51.7,12,54.7,11 -2026-08-01T22:55:02+00:00,1785624902445,65.0,54.65,51.70,56.31,4.61,100,100.0,69,0,0,56.3,10,55.9,11,51.7,12,54.6,11 -2026-08-01T22:55:04+00:00,1785624904447,65.0,54.60,51.67,56.22,4.56,100,100.0,69,0,0,56.2,10,55.9,11,51.7,12,54.6,11 -2026-08-01T22:55:06+00:00,1785624906448,65.0,54.55,51.65,56.15,4.52,100,100.0,69,0,0,56.2,10,55.8,11,51.7,12,54.6,11 -2026-08-01T22:55:08+00:00,1785624908448,65.0,54.49,51.62,56.07,4.46,100,100.0,69,0,0,56.1,10,55.7,11,51.6,12,54.5,11 -2026-08-01T22:55:10+00:00,1785624910449,65.0,54.46,51.59,56.03,4.44,100,100.0,69,0,0,56.0,10,55.7,11,51.6,12,54.5,11 -2026-08-01T22:55:12+00:00,1785624912450,65.0,54.40,51.53,55.94,4.42,100,100.0,69,0,0,55.9,10,55.6,11,51.5,12,54.5,11 -2026-08-01T22:55:14+00:00,1785624914451,65.0,54.35,51.52,55.86,4.36,100,100.0,69,0,0,55.9,10,55.6,11,51.5,12,54.5,11 -2026-08-01T22:55:16+00:00,1785624916452,65.0,54.29,51.46,55.81,4.35,100,100.0,69,0,0,55.8,10,55.5,11,51.5,12,54.4,11 -2026-08-01T22:55:18+00:00,1785624918452,65.0,54.26,51.45,55.74,4.31,100,100.0,69,0,0,55.7,10,55.5,11,51.5,12,54.4,11 -2026-08-01T22:55:20+00:00,1785624920454,65.0,54.20,51.40,55.69,4.29,100,100.0,69,0,0,55.7,10,55.4,11,51.4,12,54.3,11 -2026-08-01T22:55:22+00:00,1785624922455,65.0,54.15,51.40,55.60,4.22,100,100.0,69,0,0,55.6,10,55.3,11,51.4,12,54.3,11 -2026-08-01T22:55:24+00:00,1785624924456,65.0,54.11,51.35,55.56,4.21,100,100.0,69,0,0,55.6,10,55.3,11,51.3,12,54.2,11 -2026-08-01T22:55:26+00:00,1785624926457,65.0,54.05,51.31,55.49,4.19,100,100.0,69,0,0,55.5,10,55.2,11,51.3,12,54.2,11 -2026-08-01T22:55:28+00:00,1785624928458,65.0,54.01,51.25,55.42,4.16,100,100.0,69,0,0,55.4,10,55.2,11,51.2,12,54.2,11 -2026-08-01T22:55:30+00:00,1785624930458,65.0,53.96,51.25,55.39,4.15,100,100.0,69,0,0,55.4,10,55.1,11,51.2,12,54.1,11 -2026-08-01T22:55:32+00:00,1785624932459,65.0,53.92,51.22,55.31,4.11,100,100.0,69,0,0,55.3,10,55.0,11,51.2,12,54.1,11 -2026-08-01T22:55:34+00:00,1785624934460,65.0,53.86,51.15,55.25,4.09,100,100.0,69,0,0,55.2,10,55.0,11,51.2,12,54.1,11 -2026-08-01T22:55:36+00:00,1785624936462,65.0,53.82,51.15,55.19,4.04,100,100.0,69,0,0,55.2,10,54.9,11,51.2,12,54.0,11 -2026-08-01T22:55:38+00:00,1785624938463,65.0,53.77,51.09,55.14,4.05,100,100.0,69,0,0,55.1,10,54.9,11,51.1,12,54.0,11 -2026-08-01T22:55:40+00:00,1785624940464,65.0,53.72,51.06,55.08,4.03,100,100.0,69,0,0,55.1,11,54.8,11,51.1,12,53.9,11 -2026-08-01T22:55:42+00:00,1785624942464,65.0,53.68,51.02,55.03,4.00,100,100.0,69,0,0,55.0,11,54.7,11,51.0,12,53.9,11 -2026-08-01T22:55:44+00:00,1785624944465,65.0,53.64,50.99,54.96,3.97,100,100.0,69,0,0,55.0,11,54.7,11,51.0,12,53.9,11 -2026-08-01T22:55:46+00:00,1785624946466,65.0,53.59,50.97,54.90,3.93,100,100.0,69,0,0,54.9,11,54.6,11,51.0,12,53.8,11 -2026-08-01T22:55:48+00:00,1785624948467,65.0,53.55,50.95,54.85,3.91,100,100.0,69,0,0,54.8,11,54.6,11,51.0,12,53.8,11 -2026-08-01T22:55:50+00:00,1785624950468,65.0,53.50,50.90,54.79,3.87,100,100.0,69,0,0,54.8,11,54.5,11,50.9,12,53.8,11 -2026-08-01T22:55:52+00:00,1785624952469,65.0,53.46,50.88,54.72,3.85,100,100.0,69,0,0,54.7,11,54.5,11,50.9,12,53.8,11 -2026-08-01T22:55:54+00:00,1785624954470,65.0,53.41,50.84,54.67,3.83,100,100.0,69,0,0,54.7,11,54.4,11,50.8,12,53.7,11 -2026-08-01T22:55:56+00:00,1785624956471,65.0,53.38,50.83,54.62,3.80,100,100.0,69,0,0,54.6,11,54.4,11,50.8,12,53.7,11 -2026-08-01T22:55:58+00:00,1785624958472,65.0,53.33,50.80,54.56,3.77,100,100.0,69,0,0,54.6,11,54.3,11,50.8,12,53.7,11 -2026-08-01T22:56:00+00:00,1785624960473,65.0,53.29,50.77,54.51,3.75,100,100.0,69,0,0,54.5,11,54.3,11,50.8,12,53.6,11 -2026-08-01T22:56:02+00:00,1785624962473,65.0,53.26,50.75,54.46,3.71,100,100.0,69,0,0,54.5,11,54.2,11,50.7,13,53.6,11 -2026-08-01T22:56:04+00:00,1785624964475,65.0,53.22,50.74,54.41,3.68,100,100.0,69,0,0,54.4,11,54.2,11,50.7,12,53.5,11 -2026-08-01T22:56:06+00:00,1785624966475,65.0,53.18,50.72,54.36,3.64,100,100.0,69,0,0,54.4,11,54.1,11,50.7,13,53.5,11 -2026-08-01T22:56:08+00:00,1785624968477,65.0,53.14,50.68,54.31,3.62,100,100.0,69,0,0,54.3,11,54.1,11,50.7,12,53.5,11 -2026-08-01T22:56:10+00:00,1785624970477,65.0,53.10,50.66,54.28,3.60,100,100.0,69,0,0,54.3,11,54.0,11,50.7,12,53.4,11 -2026-08-01T22:56:12+00:00,1785624972478,65.0,53.07,50.66,54.20,3.56,100,100.0,69,0,0,54.2,11,54.0,11,50.7,13,53.4,11 -2026-08-01T22:56:14+00:00,1785624974479,65.0,53.04,50.61,54.18,3.56,100,100.0,69,0,0,54.2,11,53.9,11,50.6,12,53.4,11 -2026-08-01T22:56:16+00:00,1785624976480,65.0,53.00,50.60,54.14,3.54,100,100.0,69,0,0,54.1,11,53.9,11,50.6,12,53.4,11 -2026-08-01T22:56:18+00:00,1785624978481,65.0,52.96,50.59,54.07,3.49,100,100.0,69,0,0,54.1,11,53.8,11,50.6,13,53.3,11 -2026-08-01T22:56:20+00:00,1785624980481,65.0,52.93,50.56,54.01,3.46,100,100.0,69,0,0,54.0,11,53.8,11,50.6,12,53.3,11 -2026-08-01T22:56:22+00:00,1785624982483,65.0,52.90,50.57,54.00,3.46,100,100.0,69,0,0,54.0,11,53.8,11,50.6,13,53.3,11 -2026-08-01T22:56:24+00:00,1785624984484,65.0,52.87,50.56,53.94,3.41,100,100.0,69,0,0,53.9,11,53.7,11,50.6,12,53.2,11 -2026-08-01T22:56:26+00:00,1785624986485,65.0,52.81,50.50,53.88,3.38,100,100.0,69,0,0,53.9,11,53.7,11,50.5,13,53.2,11 -2026-08-01T22:56:28+00:00,1785624988486,65.0,52.79,50.49,53.86,3.37,100,100.0,69,0,0,53.9,11,53.6,11,50.5,12,53.2,11 -2026-08-01T22:56:30+00:00,1785624990487,65.0,52.75,50.46,53.81,3.36,100,100.0,69,0,0,53.8,11,53.6,11,50.5,13,53.2,11 -2026-08-01T22:56:32+00:00,1785624992488,65.0,52.71,50.44,53.76,3.33,100,100.0,69,0,0,53.8,11,53.5,11,50.4,13,53.1,11 -2026-08-01T22:56:34+00:00,1785624994488,65.0,52.68,50.39,53.72,3.32,100,100.0,69,0,0,53.7,11,53.5,11,50.4,12,53.1,11 -2026-08-01T22:56:36+00:00,1785624996489,65.0,52.66,50.40,53.69,3.30,100,100.0,69,0,0,53.7,11,53.5,11,50.4,12,53.1,11 -2026-08-01T22:56:38+00:00,1785624998490,65.0,52.63,50.36,53.65,3.30,100,100.0,69,0,0,53.7,11,53.4,11,50.4,13,53.0,11 -2026-08-01T22:56:40+00:00,1785625000492,65.0,52.58,50.32,53.62,3.30,100,100.0,69,0,0,53.6,11,53.4,11,50.3,13,53.0,11 -2026-08-01T22:56:42+00:00,1785625002492,65.0,52.54,50.29,53.58,3.29,100,100.0,69,0,0,53.6,11,53.3,11,50.3,13,53.0,11 -2026-08-01T22:56:44+00:00,1785625004493,65.0,52.50,50.25,53.53,3.28,100,100.0,69,0,0,53.5,11,53.3,11,50.2,13,52.9,11 -2026-08-01T22:56:46+00:00,1785625006494,65.0,52.47,50.23,53.49,3.27,100,100.0,69,0,0,53.5,11,53.2,11,50.2,13,52.9,11 -2026-08-01T22:56:48+00:00,1785625008495,65.0,52.45,50.22,53.46,3.26,100,100.0,69,0,0,53.5,11,53.2,11,50.2,13,52.9,11 -2026-08-01T22:56:50+00:00,1785625010496,65.0,52.40,50.16,53.42,3.26,100,100.0,69,0,0,53.4,11,53.2,11,50.2,13,52.8,11 -2026-08-01T22:56:52+00:00,1785625012497,65.0,52.36,50.13,53.35,3.23,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.8,11 -2026-08-01T22:56:54+00:00,1785625014497,65.0,52.34,50.11,53.34,3.23,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.8,11 -2026-08-01T22:56:56+00:00,1785625016499,65.0,52.30,50.09,53.28,3.22,100,100.0,69,0,0,53.3,11,53.1,11,50.1,13,52.7,11 -2026-08-01T22:56:58+00:00,1785625018500,65.0,52.27,50.05,53.27,3.21,100,100.0,69,0,0,53.3,11,53.0,11,50.0,13,52.7,11 -2026-08-01T22:57:00+00:00,1785625020501,65.0,52.23,50.02,53.22,3.20,100,100.0,69,0,0,53.2,11,53.0,11,50.0,13,52.7,11 -2026-08-01T22:57:02+00:00,1785625022502,65.0,52.20,50.01,53.21,3.20,100,100.0,69,0,0,53.2,11,52.9,11,50.0,13,52.7,11 -2026-08-01T22:57:04+00:00,1785625024502,65.0,52.17,49.98,53.14,3.17,100,100.0,69,0,0,53.1,11,52.9,11,50.0,13,52.6,11 -2026-08-01T22:57:06+00:00,1785625026503,65.0,52.13,49.93,53.08,3.15,100,100.0,69,0,0,53.1,11,52.9,11,49.9,13,52.6,11 -2026-08-01T22:57:08+00:00,1785625028504,65.0,52.10,49.91,53.07,3.17,100,100.0,69,0,0,53.1,11,52.8,11,49.9,13,52.6,11 -2026-08-01T22:57:10+00:00,1785625030505,65.0,52.07,49.88,53.03,3.14,100,100.0,69,0,0,53.0,11,52.8,11,49.9,13,52.5,11 -2026-08-01T22:57:12+00:00,1785625032507,65.0,52.04,49.85,52.98,3.13,100,100.0,69,0,0,53.0,11,52.8,11,49.8,13,52.5,11 -2026-08-01T22:57:14+00:00,1785625034508,65.0,52.00,49.81,52.98,3.15,100,100.0,69,0,0,53.0,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:57:16+00:00,1785625036508,65.0,51.97,49.80,52.93,3.13,100,100.0,69,0,0,52.9,11,52.7,11,49.8,13,52.5,11 -2026-08-01T22:57:18+00:00,1785625038509,65.0,51.95,49.78,52.90,3.12,100,100.0,69,0,0,52.9,11,52.6,11,49.8,13,52.5,11 -2026-08-01T22:57:20+00:00,1785625040510,65.0,51.90,49.75,52.83,3.10,100,100.0,69,0,0,52.8,11,52.6,12,49.7,13,52.4,11 -2026-08-01T22:57:22+00:00,1785625042511,65.0,51.89,49.74,52.82,3.09,100,100.0,69,0,0,52.8,11,52.6,11,49.7,13,52.4,11 -2026-08-01T22:57:24+00:00,1785625044511,65.0,51.86,49.68,52.80,3.11,100,100.0,69,0,0,52.8,11,52.6,12,49.7,13,52.4,11 -2026-08-01T22:57:26+00:00,1785625046512,65.0,51.84,49.70,52.77,3.06,100,100.0,69,0,0,52.8,11,52.5,11,49.7,13,52.4,11 -2026-08-01T22:57:28+00:00,1785625048514,65.0,51.80,49.65,52.73,3.08,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.3,11 -2026-08-01T22:57:30+00:00,1785625050515,65.0,51.77,49.64,52.69,3.05,100,100.0,69,0,0,52.7,11,52.5,12,49.6,13,52.3,11 -2026-08-01T22:57:32+00:00,1785625052516,65.0,51.72,49.58,52.63,3.05,100,100.0,69,0,0,52.6,11,52.4,12,49.6,13,52.3,11 -2026-08-01T22:57:34+00:00,1785625054517,65.0,51.69,49.57,52.60,3.03,100,100.0,69,0,0,52.6,11,52.4,12,49.6,13,52.2,11 -2026-08-01T22:57:36+00:00,1785625056517,65.0,51.67,49.54,52.59,3.03,100,100.0,69,0,0,52.6,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:57:38+00:00,1785625058518,65.0,51.65,49.54,52.58,3.03,100,100.0,69,0,0,52.6,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:57:40+00:00,1785625060519,65.0,51.62,49.53,52.52,2.99,100,100.0,69,0,0,52.5,11,52.3,12,49.5,13,52.2,11 -2026-08-01T22:57:42+00:00,1785625062520,65.0,51.60,49.50,52.49,2.99,100,100.0,69,0,0,52.5,11,52.2,12,49.5,13,52.2,11 -2026-08-01T22:57:44+00:00,1785625064522,65.0,51.56,49.46,52.45,2.99,100,100.0,69,0,0,52.5,11,52.2,12,49.5,13,52.1,11 -2026-08-01T22:57:46+00:00,1785625066522,65.0,51.54,49.43,52.44,3.00,100,100.0,69,0,0,52.4,11,52.2,12,49.4,13,52.1,11 -2026-08-01T22:57:48+00:00,1785625068523,65.0,51.52,49.44,52.41,2.98,100,100.0,69,0,0,52.4,11,52.2,12,49.4,13,52.1,11 -2026-08-01T22:57:50+00:00,1785625070524,65.0,51.48,49.41,52.36,2.97,100,100.0,69,0,0,52.4,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:57:52+00:00,1785625072525,65.0,51.46,49.38,52.34,2.96,100,100.0,69,0,0,52.3,11,52.1,12,49.4,13,52.0,11 -2026-08-01T22:57:54+00:00,1785625074526,65.0,51.43,49.36,52.32,2.97,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,52.0,11 -2026-08-01T22:57:56+00:00,1785625076527,65.0,51.41,49.33,52.29,2.96,100,100.0,69,0,0,52.3,11,52.0,12,49.3,13,52.0,11 -2026-08-01T22:57:58+00:00,1785625078527,65.0,51.38,49.30,52.28,2.96,100,100.0,69,0,0,52.3,11,52.0,12,49.3,13,51.9,11 -2026-08-01T22:58:00+00:00,1785625080529,65.0,51.35,49.27,52.22,2.94,100,100.0,69,0,0,52.2,11,52.0,12,49.3,13,51.9,11 -2026-08-01T22:58:02+00:00,1785625082530,65.0,51.31,49.25,52.19,2.95,100,100.0,69,0,0,52.2,11,51.9,12,49.2,13,51.9,11 -2026-08-01T22:58:04+00:00,1785625084531,65.0,51.29,49.23,52.15,2.92,100,100.0,69,0,0,52.2,11,51.9,12,49.2,13,51.9,12 -2026-08-01T22:58:06+00:00,1785625086531,65.0,51.26,49.20,52.14,2.93,100,100.0,69,0,0,52.1,11,51.9,12,49.2,13,51.8,12 -2026-08-01T22:58:08+00:00,1785625088532,65.0,51.24,49.20,52.12,2.91,100,100.0,69,0,0,52.1,11,51.8,12,49.2,13,51.8,12 -2026-08-01T22:58:10+00:00,1785625090533,65.0,51.21,49.17,52.08,2.90,100,100.0,69,0,0,52.1,11,51.8,12,49.2,13,51.8,11 -2026-08-01T22:58:12+00:00,1785625092534,65.0,51.19,49.16,52.04,2.89,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.8,12 -2026-08-01T22:58:14+00:00,1785625094535,65.0,51.16,49.17,52.03,2.86,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,12 -2026-08-01T22:58:16+00:00,1785625096537,65.0,51.13,49.10,52.00,2.89,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:58:18+00:00,1785625098538,65.0,51.10,49.10,51.96,2.87,100,100.0,69,0,0,52.0,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:58:20+00:00,1785625100538,65.0,51.08,49.07,51.93,2.85,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.7,12 -2026-08-01T22:58:22+00:00,1785625102539,65.0,51.06,49.05,51.91,2.86,100,100.0,69,0,0,51.9,11,51.6,12,49.0,13,51.7,12 -2026-08-01T22:58:24+00:00,1785625104540,65.0,51.05,49.05,51.90,2.85,100,100.0,69,0,0,51.9,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:58:26+00:00,1785625106541,65.0,51.01,49.02,51.86,2.84,100,100.0,69,0,0,51.9,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:58:28+00:00,1785625108541,65.0,50.99,48.99,51.83,2.82,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.6,12 -2026-08-01T22:58:30+00:00,1785625110542,65.0,50.97,49.01,51.78,2.79,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.6,12 -2026-08-01T22:58:32+00:00,1785625112544,65.0,50.94,48.98,51.77,2.81,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T22:58:34+00:00,1785625114545,65.0,50.90,48.93,51.74,2.82,100,100.0,69,0,0,51.7,11,51.5,12,48.9,13,51.5,12 -2026-08-01T22:58:36+00:00,1785625116545,65.0,50.89,48.89,51.73,2.82,100,100.0,69,0,0,51.7,11,51.5,12,48.9,13,51.5,12 -2026-08-01T22:58:38+00:00,1785625118546,65.0,50.87,48.88,51.72,2.84,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.5,12 -2026-08-01T22:58:40+00:00,1785625120547,65.0,50.84,48.86,51.69,2.82,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T22:58:42+00:00,1785625122548,65.0,50.82,48.82,51.66,2.81,100,100.0,69,0,0,51.7,11,51.4,12,48.8,13,51.4,12 -2026-08-01T22:58:44+00:00,1785625124549,65.0,50.80,48.82,51.63,2.82,100,100.0,69,0,0,51.6,11,51.4,12,48.8,13,51.4,12 -2026-08-01T22:58:46+00:00,1785625126550,65.0,50.77,48.79,51.60,2.81,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.4,12 -2026-08-01T22:58:48+00:00,1785625128551,65.0,50.75,48.78,51.59,2.81,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.3,12 -2026-08-01T22:58:50+00:00,1785625130552,65.0,50.72,48.74,51.54,2.79,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.3,12 -2026-08-01T22:58:52+00:00,1785625132553,65.0,50.70,48.74,51.53,2.80,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.3,12 -2026-08-01T22:58:54+00:00,1785625134554,65.0,50.67,48.69,51.49,2.79,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.3,12 -2026-08-01T22:58:56+00:00,1785625136555,65.0,50.65,48.71,51.46,2.78,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.3,12 -2026-08-01T22:58:58+00:00,1785625138556,65.0,50.63,48.68,51.45,2.78,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.2,12 -2026-08-01T22:59:00+00:00,1785625140556,65.0,50.62,48.67,51.43,2.77,100,100.0,69,0,0,51.4,11,51.2,12,48.7,13,51.2,12 -2026-08-01T22:59:02+00:00,1785625142557,65.0,50.60,48.65,51.43,2.78,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T22:59:04+00:00,1785625144559,65.0,50.57,48.61,51.38,2.78,100,100.0,69,0,0,51.4,11,51.1,12,48.6,13,51.2,12 -2026-08-01T22:59:06+00:00,1785625146560,65.0,50.55,48.61,51.35,2.75,100,100.0,69,0,0,51.3,11,51.1,12,48.6,13,51.2,12 -2026-08-01T22:59:08+00:00,1785625148561,65.0,50.53,48.57,51.34,2.76,100,100.0,69,0,0,51.3,11,51.0,12,48.6,13,51.2,12 -2026-08-01T22:59:10+00:00,1785625150561,65.0,50.51,48.57,51.32,2.76,100,100.0,69,0,0,51.3,11,51.0,12,48.6,13,51.1,12 -2026-08-01T22:59:12+00:00,1785625152562,65.0,50.49,48.55,51.29,2.74,100,100.0,69,0,0,51.3,11,51.0,12,48.5,13,51.1,12 -2026-08-01T22:59:14+00:00,1785625154563,65.0,50.46,48.51,51.28,2.76,100,100.0,69,0,0,51.3,11,51.0,12,48.5,13,51.1,12 -2026-08-01T22:59:16+00:00,1785625156564,65.0,50.43,48.50,51.25,2.74,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:59:18+00:00,1785625158565,65.0,50.42,48.48,51.22,2.73,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:59:20+00:00,1785625160566,65.0,50.39,48.47,51.18,2.73,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T22:59:22+00:00,1785625162567,65.0,50.37,48.43,51.18,2.75,100,100.0,69,0,0,51.2,11,50.9,12,48.4,13,51.0,12 -2026-08-01T22:59:24+00:00,1785625164568,65.0,50.35,48.41,51.15,2.73,100,100.0,69,0,0,51.2,11,50.9,12,48.4,13,51.0,12 -2026-08-01T22:59:26+00:00,1785625166569,65.0,50.31,48.38,51.11,2.72,100,100.0,69,0,0,51.1,11,50.8,12,48.4,13,50.9,12 -2026-08-01T22:59:28+00:00,1785625168570,65.0,50.30,48.38,51.10,2.72,100,100.0,69,0,0,51.1,12,50.8,12,48.4,13,50.9,12 -2026-08-01T22:59:30+00:00,1785625170570,65.0,50.30,48.38,51.11,2.73,100,100.0,69,0,0,51.1,11,50.8,12,48.4,13,50.9,12 -2026-08-01T22:59:32+00:00,1785625172571,65.0,50.31,48.35,51.18,2.78,100,100.0,69,0,0,51.2,11,50.8,12,48.3,13,50.9,12 -2026-08-01T22:59:34+00:00,1785625174572,65.0,50.43,48.40,51.39,2.94,100,100.0,69,0,0,51.4,11,51.0,12,48.4,13,50.9,12 -2026-08-01T22:59:36+00:00,1785625176574,65.0,50.59,48.47,51.68,3.14,100,100.0,69,0,0,51.7,11,51.2,12,48.5,13,51.0,12 -2026-08-01T22:59:38+00:00,1785625178575,65.0,50.77,48.51,52.05,3.45,100,100.0,69,0,0,52.0,11,51.5,12,48.5,13,51.0,12 -2026-08-01T22:59:40+00:00,1785625180576,65.0,50.98,48.62,52.48,3.74,100,100.0,69,0,0,52.5,11,51.7,12,48.6,13,51.1,12 -2026-08-01T22:59:42+00:00,1785625182576,65.0,51.22,48.74,52.89,4.05,100,100.0,69,0,0,52.9,11,52.1,12,48.7,13,51.2,12 -2026-08-01T22:59:44+00:00,1785625184577,65.0,51.46,48.78,53.34,4.45,100,100.0,69,0,0,53.3,11,52.4,12,48.8,13,51.3,12 -2026-08-01T22:59:46+00:00,1785625186578,65.0,51.73,48.89,53.86,4.83,100,100.0,69,0,0,53.9,11,52.7,11,48.9,13,51.4,12 -2026-08-01T22:59:48+00:00,1785625188579,65.0,51.99,49.02,54.29,5.19,100,100.0,69,0,0,54.3,11,53.1,11,49.0,13,51.5,12 -2026-08-01T22:59:50+00:00,1785625190580,65.0,52.24,49.16,54.79,5.55,100,100.0,69,0,0,54.8,10,53.3,11,49.2,13,51.7,12 -2026-08-01T22:59:52+00:00,1785625192581,65.0,52.52,49.26,55.27,5.91,100,100.0,69,0,0,55.3,10,53.7,11,49.3,13,51.8,12 -2026-08-01T22:59:54+00:00,1785625194582,65.0,52.78,49.38,55.74,6.26,100,100.0,69,0,0,55.7,10,54.0,11,49.4,13,52.0,12 -2026-08-01T22:59:56+00:00,1785625196584,65.0,53.07,49.56,56.25,6.60,100,100.0,69,0,0,56.2,10,54.4,11,49.6,13,52.1,12 -2026-08-01T22:59:58+00:00,1785625198584,65.0,53.36,49.68,56.70,6.91,100,100.0,69,0,0,56.7,10,54.8,11,49.7,13,52.3,12 -2026-08-01T23:00:00+00:00,1785625200584,65.0,53.65,49.85,57.21,7.27,100,100.0,69,0,0,57.2,10,55.1,11,49.8,13,52.4,12 -2026-08-01T23:00:02+00:00,1785625202585,65.0,53.93,49.95,57.72,7.65,100,100.0,69,0,0,57.7,10,55.5,11,50.0,13,52.6,12 -2026-08-01T23:00:04+00:00,1785625204588,65.0,54.20,50.07,58.17,8.03,100,100.0,69,0,0,58.2,10,55.8,11,50.1,13,52.7,12 -2026-08-01T23:00:06+00:00,1785625206587,65.0,54.48,50.22,58.60,8.28,100,100.0,69,0,0,58.6,10,56.2,11,50.2,13,52.9,11 -2026-08-01T23:00:08+00:00,1785625208589,65.0,54.76,50.36,59.07,8.61,100,100.0,69,0,0,59.1,9,56.5,10,50.4,13,53.1,11 -2026-08-01T23:00:10+00:00,1785625210590,65.0,55.04,50.52,59.52,8.94,100,100.0,69,0,0,59.5,9,56.9,10,50.5,13,53.2,11 -2026-08-01T23:00:12+00:00,1785625212590,65.0,55.30,50.63,60.00,9.27,100,100.0,69,0,0,60.0,9,57.2,10,50.6,13,53.4,11 -2026-08-01T23:00:14+00:00,1785625214591,65.0,55.58,50.74,60.43,9.60,100,100.0,69,0,0,60.4,9,57.6,10,50.7,13,53.5,11 -2026-08-01T23:00:16+00:00,1785625216592,65.0,55.83,50.87,60.90,9.94,100,100.0,69,0,0,60.9,9,57.9,10,50.9,13,53.7,11 -2026-08-01T23:00:18+00:00,1785625218593,65.0,56.11,51.02,61.35,10.24,100,100.0,69,0,0,61.3,9,58.2,10,51.0,13,53.8,11 -2026-08-01T23:00:20+00:00,1785625220594,65.0,56.36,51.11,61.81,10.59,100,100.0,69,0,0,61.8,9,58.5,10,51.1,13,54.0,11 -2026-08-01T23:00:22+00:00,1785625222595,65.0,56.63,51.22,62.21,10.90,100,100.0,69,0,0,62.2,9,58.9,10,51.2,13,54.2,11 -2026-08-01T23:00:24+00:00,1785625224599,65.0,56.85,51.26,62.63,11.26,100,100.0,69,0,0,62.6,9,59.2,10,51.3,13,54.3,11 -2026-08-01T23:00:26+00:00,1785625226597,65.0,57.09,51.40,63.00,11.51,100,100.0,69,0,0,63.0,9,59.5,10,51.4,13,54.5,11 -2026-08-01T23:00:28+00:00,1785625228598,65.0,57.38,51.56,63.44,11.79,100,100.0,69,0,0,63.4,9,59.8,10,51.6,13,54.7,11 -2026-08-01T23:00:30+00:00,1785625230599,65.0,57.60,51.65,63.81,12.07,100,100.0,69,0,0,63.8,9,60.1,10,51.7,13,54.8,11 -2026-08-01T23:00:32+00:00,1785625232599,65.0,57.83,51.76,64.18,12.35,100,100.0,69,0,0,64.2,8,60.4,10,51.8,13,55.0,11 -2026-08-01T23:00:34+00:00,1785625234600,65.0,58.08,51.91,64.55,12.61,100,100.0,69,0,0,64.6,8,60.7,10,51.9,13,55.1,11 -2026-08-01T23:00:36+00:00,1785625236602,65.0,58.33,52.08,64.91,12.79,100,100.0,69,0,0,64.9,8,61.0,10,52.1,13,55.3,11 -2026-08-01T23:00:38+00:00,1785625238602,65.0,58.59,52.24,65.34,13.02,100,100.0,69,0,0,65.3,8,61.3,10,52.2,13,55.4,11 -2026-08-01T23:00:40+00:00,1785625240604,65.0,58.84,52.44,65.69,13.21,100,100.0,69,0,0,65.7,8,61.6,10,52.4,13,55.6,11 -2026-08-01T23:00:42+00:00,1785625242604,65.0,59.06,52.56,66.05,13.43,100,100.0,69,0,0,66.1,8,61.9,9,52.6,12,55.7,11 -2026-08-01T23:00:44+00:00,1785625244605,65.0,59.31,52.73,66.46,13.66,100,100.0,69,0,0,66.5,8,62.2,9,52.7,12,55.8,11 -2026-08-01T23:00:46+00:00,1785625246608,65.0,59.56,52.93,66.79,13.83,100,100.0,69,0,0,66.8,8,62.5,9,52.9,12,56.0,11 -2026-08-01T23:00:48+00:00,1785625248607,65.0,59.79,53.08,67.14,14.01,100,100.0,69,0,0,67.1,8,62.8,9,53.1,12,56.1,11 -2026-08-01T23:00:50+00:00,1785625250608,65.0,59.99,53.21,67.42,14.16,100,100.0,69,0,0,67.4,8,63.0,9,53.2,12,56.3,11 -2026-08-01T23:00:52+00:00,1785625252608,65.0,60.24,53.41,67.77,14.32,100,100.0,69,0,0,67.8,8,63.3,9,53.4,12,56.5,11 -2026-08-01T23:00:54+00:00,1785625254609,65.0,60.45,53.58,68.13,14.52,100,100.0,69,0,0,68.1,8,63.5,9,53.6,12,56.6,11 -2026-08-01T23:00:56+00:00,1785625256611,65.0,60.66,53.72,68.43,14.67,100,100.0,69,0,0,68.4,8,63.7,9,53.7,12,56.8,11 -2026-08-01T23:00:58+00:00,1785625258612,65.0,60.86,53.86,68.72,14.83,100,100.0,69,0,0,68.7,8,64.0,9,53.9,12,56.9,11 -2026-08-01T23:01:00+00:00,1785625260613,65.0,61.06,53.95,69.03,15.03,100,100.0,69,0,0,69.0,8,64.2,9,54.0,12,57.0,11 -2026-08-01T23:01:02+00:00,1785625262613,65.0,61.27,54.09,69.31,15.17,100,100.0,69,0,0,69.3,8,64.5,9,54.1,12,57.2,11 -2026-08-01T23:01:04+00:00,1785625264614,65.0,61.48,54.24,69.63,15.34,100,100.0,69,0,0,69.6,8,64.7,9,54.2,12,57.3,11 -2026-08-01T23:01:06+00:00,1785625266615,65.0,61.66,54.37,69.89,15.50,100,100.0,69,0,0,69.9,8,64.9,9,54.4,12,57.5,11 -2026-08-01T23:01:08+00:00,1785625268616,65.0,61.81,54.50,70.03,15.54,100,100.0,69,0,0,70.0,8,65.1,9,54.5,12,57.6,11 -2026-08-01T23:01:10+00:00,1785625270616,65.0,61.94,54.61,70.18,15.56,100,100.0,69,0,0,70.2,7,65.3,9,54.6,12,57.7,11 -2026-08-01T23:01:12+00:00,1785625272618,65.0,62.02,54.67,70.24,15.57,100,100.0,69,0,0,70.2,8,65.3,9,54.7,12,57.9,11 -2026-08-01T23:01:14+00:00,1785625274619,65.0,62.09,54.74,70.30,15.56,100,100.0,69,0,0,70.3,7,65.4,9,54.7,12,58.0,11 -2026-08-01T23:01:16+00:00,1785625276620,65.0,62.13,54.81,70.28,15.51,100,100.0,69,0,0,70.3,7,65.4,9,54.8,12,58.0,11 -2026-08-01T23:01:18+00:00,1785625278621,65.0,62.15,54.84,70.25,15.43,100,100.0,69,0,0,70.3,7,65.4,9,54.8,12,58.1,11 -2026-08-01T23:01:20+00:00,1785625280622,65.0,62.16,54.86,70.18,15.33,100,100.0,69,0,0,70.2,8,65.4,9,54.9,12,58.2,11 -2026-08-01T23:01:22+00:00,1785625282622,65.0,62.14,54.91,70.08,15.21,100,100.0,69,0,0,70.1,8,65.4,9,54.9,12,58.2,11 -2026-08-01T23:01:24+00:00,1785625284623,65.0,62.12,54.91,69.97,15.08,100,100.0,69,0,0,70.0,7,65.4,9,54.9,12,58.2,11 -2026-08-01T23:01:26+00:00,1785625286624,65.0,62.08,54.93,69.79,14.90,100,100.0,69,0,0,69.8,8,65.3,9,54.9,12,58.3,11 -2026-08-01T23:01:28+00:00,1785625288626,65.0,62.05,54.96,69.63,14.73,100,100.0,69,0,0,69.6,8,65.3,9,55.0,12,58.3,11 -2026-08-01T23:01:30+00:00,1785625290627,65.0,61.98,55.01,69.44,14.50,100,100.0,69,0,0,69.4,8,65.2,9,55.0,12,58.3,11 -2026-08-01T23:01:32+00:00,1785625292627,65.0,61.91,54.99,69.25,14.33,100,100.0,69,0,0,69.3,8,65.1,9,55.0,12,58.3,11 -2026-08-01T23:01:34+00:00,1785625294629,65.0,61.83,54.99,69.06,14.12,100,100.0,69,0,0,69.1,8,65.0,9,55.0,12,58.3,11 -2026-08-01T23:01:36+00:00,1785625296629,65.0,61.73,54.98,68.82,13.90,100,100.0,69,0,0,68.8,8,64.8,9,55.0,12,58.3,11 -2026-08-01T23:01:38+00:00,1785625298630,65.0,61.63,54.95,68.58,13.69,100,100.0,69,0,0,68.6,8,64.7,9,55.0,12,58.3,11 -2026-08-01T23:01:40+00:00,1785625300631,65.0,61.54,54.93,68.36,13.48,100,100.0,69,0,0,68.4,8,64.6,9,54.9,12,58.3,11 -2026-08-01T23:01:42+00:00,1785625302632,65.0,61.44,54.91,68.11,13.27,100,100.0,69,0,0,68.1,8,64.5,9,54.9,12,58.3,11 -2026-08-01T23:01:44+00:00,1785625304633,65.0,61.32,54.88,67.87,13.04,100,100.0,69,0,0,67.9,8,64.3,9,54.9,12,58.2,11 -2026-08-01T23:01:46+00:00,1785625306634,65.0,61.22,54.88,67.62,12.80,100,100.0,69,0,0,67.6,8,64.2,9,54.9,12,58.2,11 -2026-08-01T23:01:48+00:00,1785625308635,65.0,61.10,54.84,67.37,12.59,100,100.0,69,0,0,67.4,8,64.0,9,54.8,12,58.2,11 -2026-08-01T23:01:50+00:00,1785625310636,65.0,60.96,54.79,67.08,12.35,100,100.0,69,0,0,67.1,8,63.8,9,54.8,12,58.1,11 -2026-08-01T23:01:52+00:00,1785625312636,65.0,60.84,54.76,66.83,12.13,100,100.0,69,0,0,66.8,8,63.7,9,54.8,12,58.1,11 -2026-08-01T23:01:54+00:00,1785625314637,65.0,60.73,54.74,66.62,11.94,100,100.0,69,0,0,66.6,8,63.5,9,54.7,12,58.0,11 -2026-08-01T23:01:56+00:00,1785625316638,65.0,60.59,54.69,66.36,11.73,100,100.0,69,0,0,66.4,8,63.4,9,54.7,12,58.0,11 -2026-08-01T23:01:58+00:00,1785625318639,65.0,60.47,54.67,66.08,11.49,100,100.0,69,0,0,66.1,8,63.2,9,54.7,12,57.9,11 -2026-08-01T23:02:00+00:00,1785625320641,65.0,60.38,54.61,65.90,11.33,100,100.0,69,0,0,65.9,8,63.1,9,54.6,12,57.9,11 -2026-08-01T23:02:02+00:00,1785625322644,65.0,60.24,54.57,65.64,11.13,100,100.0,69,0,0,65.6,8,62.9,9,54.6,12,57.8,11 -2026-08-01T23:02:04+00:00,1785625324643,65.0,60.13,54.54,65.42,10.93,100,100.0,69,0,0,65.4,8,62.8,9,54.5,12,57.8,11 -2026-08-01T23:02:06+00:00,1785625326643,65.0,60.02,54.50,65.20,10.75,100,100.0,69,0,0,65.2,8,62.6,9,54.5,12,57.8,11 -2026-08-01T23:02:08+00:00,1785625328644,65.0,59.89,54.46,64.93,10.53,100,100.0,69,0,0,64.9,8,62.5,9,54.5,12,57.7,11 -2026-08-01T23:02:10+00:00,1785625330645,65.0,59.77,54.40,64.72,10.38,100,100.0,69,0,0,64.7,8,62.3,9,54.4,12,57.6,11 -2026-08-01T23:02:12+00:00,1785625332646,65.0,59.66,54.35,64.50,10.20,100,100.0,69,0,0,64.5,9,62.2,9,54.3,12,57.6,11 -2026-08-01T23:02:14+00:00,1785625334646,65.0,59.53,54.30,64.25,10.01,100,100.0,69,0,0,64.3,9,62.0,9,54.3,12,57.5,11 -2026-08-01T23:02:16+00:00,1785625336652,65.0,59.40,54.25,64.03,9.84,100,100.0,69,0,0,64.0,9,61.9,10,54.2,12,57.5,11 -2026-08-01T23:02:18+00:00,1785625338650,65.0,59.29,54.17,63.83,9.69,100,100.0,69,0,0,63.8,9,61.7,10,54.2,12,57.4,11 -2026-08-01T23:02:20+00:00,1785625340650,65.0,59.18,54.12,63.63,9.54,100,100.0,69,0,0,63.6,9,61.6,10,54.1,12,57.4,11 -2026-08-01T23:02:22+00:00,1785625342651,65.0,59.07,54.09,63.41,9.37,100,100.0,69,0,0,63.4,9,61.4,10,54.1,12,57.3,11 -2026-08-01T23:02:24+00:00,1785625344651,65.0,58.96,54.03,63.21,9.22,100,100.0,69,0,0,63.2,9,61.3,10,54.0,12,57.3,11 -2026-08-01T23:02:26+00:00,1785625346652,65.0,58.85,53.99,63.01,9.08,100,100.0,69,0,0,63.0,9,61.2,10,54.0,12,57.2,11 -2026-08-01T23:02:28+00:00,1785625348653,65.0,58.75,53.95,62.81,8.92,100,100.0,69,0,0,62.8,9,61.0,10,54.0,12,57.2,11 -2026-08-01T23:02:30+00:00,1785625350654,65.0,58.62,53.86,62.62,8.79,100,100.0,69,0,0,62.6,9,60.9,10,53.9,12,57.1,11 -2026-08-01T23:02:32+00:00,1785625352656,65.0,58.52,53.82,62.42,8.66,100,100.0,69,0,0,62.4,9,60.8,10,53.8,12,57.0,11 -2026-08-01T23:02:34+00:00,1785625354656,65.0,58.42,53.76,62.27,8.54,100,100.0,69,0,0,62.3,9,60.6,10,53.8,12,57.0,11 -2026-08-01T23:02:36+00:00,1785625356657,65.0,58.32,53.69,62.11,8.44,100,100.0,69,0,0,62.1,9,60.5,10,53.7,12,57.0,11 -2026-08-01T23:02:38+00:00,1785625358658,65.0,58.20,53.65,61.87,8.29,100,100.0,69,0,0,61.9,9,60.4,10,53.7,12,56.9,11 -2026-08-01T23:02:40+00:00,1785625360659,65.0,58.11,53.60,61.70,8.13,100,100.0,69,0,0,61.7,9,60.3,10,53.6,12,56.9,11 -2026-08-01T23:02:42+00:00,1785625362660,65.0,58.03,53.58,61.54,8.02,100,100.0,69,0,0,61.5,9,60.2,10,53.6,12,56.8,11 -2026-08-01T23:02:44+00:00,1785625364660,65.0,57.91,53.46,61.38,7.94,100,100.0,69,0,0,61.4,9,60.1,10,53.5,12,56.8,11 -2026-08-01T23:02:46+00:00,1785625366661,65.0,57.82,53.44,61.24,7.81,100,100.0,69,0,0,61.2,9,59.9,10,53.4,12,56.7,11 -2026-08-01T23:02:48+00:00,1785625368663,65.0,57.74,53.40,61.10,7.72,100,100.0,69,0,0,61.1,9,59.8,10,53.4,12,56.6,11 -2026-08-01T23:02:50+00:00,1785625370664,65.0,57.63,53.35,60.90,7.59,100,100.0,69,0,0,60.9,9,59.7,10,53.3,12,56.6,11 -2026-08-01T23:02:52+00:00,1785625372665,65.0,57.54,53.30,60.75,7.48,100,100.0,69,0,0,60.7,9,59.6,10,53.3,12,56.5,11 -2026-08-01T23:02:54+00:00,1785625374665,65.0,57.46,53.25,60.63,7.39,100,100.0,69,0,0,60.6,9,59.5,10,53.2,12,56.5,11 -2026-08-01T23:02:56+00:00,1785625376666,65.0,57.36,53.18,60.48,7.31,100,100.0,69,0,0,60.5,9,59.3,10,53.2,12,56.4,11 -2026-08-01T23:02:58+00:00,1785625378667,65.0,57.28,53.17,60.31,7.19,100,100.0,69,0,0,60.3,9,59.2,10,53.2,12,56.4,11 -2026-08-01T23:03:00+00:00,1785625380672,65.0,57.19,53.10,60.18,7.10,100,100.0,69,0,0,60.2,9,59.1,10,53.1,12,56.3,11 -2026-08-01T23:03:02+00:00,1785625382669,65.0,57.10,53.06,60.01,6.99,100,100.0,69,0,0,60.0,9,59.0,10,53.1,12,56.3,11 -2026-08-01T23:03:04+00:00,1785625384670,65.0,57.02,53.01,59.90,6.90,100,100.0,69,0,0,59.9,9,58.9,10,53.0,12,56.2,11 -2026-08-01T23:03:06+00:00,1785625386671,65.0,56.93,52.94,59.76,6.83,100,100.0,69,0,0,59.8,9,58.8,10,52.9,12,56.2,11 -2026-08-01T23:03:08+00:00,1785625388672,65.0,56.86,52.96,59.62,6.71,100,100.0,69,0,0,59.6,10,58.7,10,53.0,12,56.2,11 -2026-08-01T23:03:10+00:00,1785625390673,65.0,56.78,52.89,59.52,6.64,100,100.0,69,0,0,59.5,10,58.6,10,52.9,12,56.1,11 -2026-08-01T23:03:12+00:00,1785625392674,65.0,56.69,52.83,59.34,6.54,100,100.0,69,0,0,59.3,10,58.5,10,52.8,12,56.0,11 -2026-08-01T23:03:14+00:00,1785625394675,65.0,56.62,52.79,59.25,6.48,100,100.0,69,0,0,59.2,10,58.4,10,52.8,12,56.0,11 -2026-08-01T23:03:16+00:00,1785625396676,65.0,56.54,52.76,59.11,6.40,100,100.0,69,0,0,59.1,10,58.3,10,52.8,12,56.0,11 -2026-08-01T23:03:18+00:00,1785625398676,65.0,56.46,52.69,58.98,6.31,100,100.0,69,0,0,59.0,10,58.2,10,52.7,12,55.9,11 -2026-08-01T23:03:20+00:00,1785625400678,65.0,56.39,52.65,58.89,6.27,100,100.0,69,0,0,58.9,10,58.2,10,52.7,12,55.9,11 -2026-08-01T23:03:22+00:00,1785625402679,65.0,56.30,52.58,58.77,6.20,100,100.0,69,0,0,58.8,10,58.0,10,52.6,12,55.8,11 -2026-08-01T23:03:24+00:00,1785625404680,65.0,56.25,52.59,58.66,6.11,100,100.0,69,0,0,58.7,10,58.0,10,52.6,12,55.8,11 -2026-08-01T23:03:26+00:00,1785625406681,65.0,56.16,52.54,58.52,6.01,100,100.0,69,0,0,58.5,10,57.9,10,52.5,12,55.7,11 -2026-08-01T23:03:28+00:00,1785625408682,65.0,56.08,52.49,58.41,5.94,100,100.0,69,0,0,58.4,10,57.7,10,52.5,12,55.7,11 -2026-08-01T23:03:30+00:00,1785625410682,65.0,56.02,52.46,58.32,5.88,100,100.0,69,0,0,58.3,10,57.7,10,52.5,12,55.6,11 -2026-08-01T23:03:32+00:00,1785625412683,65.0,55.96,52.41,58.21,5.83,100,100.0,69,0,0,58.2,10,57.6,10,52.4,12,55.6,11 -2026-08-01T23:03:34+00:00,1785625414684,65.0,55.88,52.37,58.11,5.76,100,100.0,69,0,0,58.1,10,57.5,10,52.4,12,55.5,11 -2026-08-01T23:03:36+00:00,1785625416686,65.0,55.82,52.31,58.01,5.71,100,100.0,69,0,0,58.0,10,57.5,10,52.3,12,55.5,11 -2026-08-01T23:03:38+00:00,1785625418687,65.0,55.75,52.28,57.93,5.66,100,100.0,69,0,0,57.9,10,57.3,10,52.3,12,55.5,11 -2026-08-01T23:03:40+00:00,1785625420687,65.0,55.68,52.25,57.79,5.58,100,100.0,69,0,0,57.8,10,57.3,10,52.2,12,55.4,11 -2026-08-01T23:03:42+00:00,1785625422688,65.0,55.61,52.18,57.72,5.54,100,100.0,69,0,0,57.7,10,57.2,10,52.2,12,55.4,11 -2026-08-01T23:03:44+00:00,1785625424689,65.0,55.55,52.15,57.63,5.48,100,100.0,69,0,0,57.6,10,57.1,10,52.2,12,55.3,11 -2026-08-01T23:03:46+00:00,1785625426690,65.0,55.47,52.11,57.53,5.43,100,100.0,69,0,0,57.5,10,57.0,10,52.1,12,55.2,11 -2026-08-01T23:03:48+00:00,1785625428690,65.0,55.43,52.08,57.44,5.36,100,100.0,69,0,0,57.4,10,57.0,10,52.1,12,55.2,11 -2026-08-01T23:03:50+00:00,1785625430691,65.0,55.35,52.05,57.31,5.29,100,100.0,69,0,0,57.3,10,56.9,10,52.0,12,55.2,11 -2026-08-01T23:03:52+00:00,1785625432693,65.0,55.29,52.03,57.22,5.22,100,100.0,69,0,0,57.2,10,56.8,11,52.0,12,55.1,11 -2026-08-01T23:03:54+00:00,1785625434694,65.0,55.23,52.00,57.15,5.17,100,100.0,69,0,0,57.2,10,56.7,11,52.0,12,55.1,11 -2026-08-01T23:03:56+00:00,1785625436695,65.0,55.19,51.97,57.07,5.11,100,100.0,69,0,0,57.1,10,56.7,11,52.0,12,55.1,11 -2026-08-01T23:03:58+00:00,1785625438695,65.0,55.12,51.93,56.97,5.05,100,100.0,69,0,0,57.0,10,56.6,11,51.9,12,55.0,11 -2026-08-01T23:04:00+00:00,1785625440696,65.0,55.06,51.90,56.89,5.00,100,100.0,69,0,0,56.9,10,56.5,11,51.9,12,55.0,11 -2026-08-01T23:04:02+00:00,1785625442697,65.0,55.01,51.88,56.80,4.95,100,100.0,69,0,0,56.8,10,56.4,11,51.9,12,54.9,11 -2026-08-01T23:04:04+00:00,1785625444698,65.0,54.95,51.87,56.70,4.86,100,100.0,69,0,0,56.7,10,56.3,11,51.9,12,54.9,11 -2026-08-01T23:04:06+00:00,1785625446699,65.0,54.90,51.83,56.63,4.81,100,100.0,69,0,0,56.6,10,56.3,11,51.8,12,54.8,11 -2026-08-01T23:04:08+00:00,1785625448700,65.0,54.85,51.81,56.58,4.76,100,100.0,69,0,0,56.6,10,56.2,11,51.8,12,54.8,11 -2026-08-01T23:04:10+00:00,1785625450701,65.0,54.79,51.78,56.48,4.73,100,100.0,69,0,0,56.5,10,56.1,11,51.8,12,54.8,11 -2026-08-01T23:04:12+00:00,1785625452702,65.0,54.74,51.78,56.40,4.64,100,100.0,69,0,0,56.4,10,56.1,11,51.8,12,54.7,11 -2026-08-01T23:04:14+00:00,1785625454703,65.0,54.70,51.77,56.35,4.60,100,100.0,69,0,0,56.3,10,56.0,11,51.8,12,54.7,11 -2026-08-01T23:04:16+00:00,1785625456704,65.0,54.64,51.76,56.24,4.51,100,100.0,69,0,0,56.2,10,55.9,11,51.8,12,54.6,11 -2026-08-01T23:04:18+00:00,1785625458704,65.0,54.60,51.73,56.20,4.48,100,100.0,69,0,0,56.2,10,55.9,11,51.7,12,54.6,11 -2026-08-01T23:04:20+00:00,1785625460705,65.0,54.57,51.76,56.13,4.40,100,100.0,69,0,0,56.1,10,55.8,11,51.8,12,54.6,11 -2026-08-01T23:04:22+00:00,1785625462706,65.0,54.50,51.70,56.04,4.37,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.5,11 -2026-08-01T23:04:24+00:00,1785625464708,65.0,54.45,51.67,55.98,4.32,100,100.0,69,0,0,56.0,10,55.7,11,51.7,12,54.5,11 -2026-08-01T23:04:26+00:00,1785625466709,65.0,54.41,51.67,55.89,4.25,100,100.0,69,0,0,55.9,10,55.6,11,51.7,12,54.5,11 -2026-08-01T23:04:28+00:00,1785625468710,65.0,54.36,51.63,55.84,4.22,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.4,11 -2026-08-01T23:04:30+00:00,1785625470710,65.0,54.32,51.62,55.80,4.19,100,100.0,69,0,0,55.8,10,55.5,11,51.6,12,54.4,11 -2026-08-01T23:04:32+00:00,1785625472711,65.0,54.27,51.59,55.70,4.13,100,100.0,69,0,0,55.7,10,55.4,11,51.6,12,54.4,11 -2026-08-01T23:04:34+00:00,1785625474712,65.0,54.22,51.59,55.66,4.09,100,100.0,69,0,0,55.7,10,55.3,11,51.6,12,54.3,11 -2026-08-01T23:04:36+00:00,1785625476713,65.0,54.17,51.54,55.59,4.07,100,100.0,69,0,0,55.6,10,55.3,11,51.5,12,54.3,11 -2026-08-01T23:04:38+00:00,1785625478713,65.0,54.13,51.52,55.53,4.02,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.2,11 -2026-08-01T23:04:40+00:00,1785625480715,65.0,54.08,51.49,55.49,4.00,100,100.0,69,0,0,55.5,10,55.2,11,51.5,12,54.2,11 -2026-08-01T23:04:42+00:00,1785625482716,65.0,54.03,51.45,55.41,3.97,100,100.0,69,0,0,55.4,10,55.1,11,51.5,12,54.2,11 -2026-08-01T23:04:44+00:00,1785625484717,65.0,53.97,51.42,55.34,3.93,100,100.0,69,0,0,55.3,10,55.0,11,51.4,12,54.1,11 -2026-08-01T23:04:46+00:00,1785625486718,65.0,53.94,51.38,55.28,3.91,100,100.0,69,0,0,55.3,10,55.0,11,51.4,12,54.1,11 -2026-08-01T23:04:48+00:00,1785625488718,65.0,53.89,51.35,55.22,3.89,100,100.0,69,0,0,55.2,10,54.9,11,51.3,12,54.1,11 -2026-08-01T23:04:50+00:00,1785625490719,65.0,53.84,51.33,55.15,3.84,100,100.0,69,0,0,55.2,10,54.9,11,51.3,12,54.0,11 -2026-08-01T23:04:52+00:00,1785625492720,65.0,53.80,51.28,55.10,3.82,100,100.0,69,0,0,55.1,11,54.8,11,51.3,12,54.0,11 -2026-08-01T23:04:54+00:00,1785625494721,65.0,53.76,51.25,55.05,3.81,100,100.0,69,0,0,55.0,11,54.8,11,51.2,12,53.9,11 -2026-08-01T23:04:56+00:00,1785625496723,65.0,53.70,51.23,54.97,3.77,100,100.0,69,0,0,55.0,11,54.7,11,51.2,12,53.9,11 -2026-08-01T23:04:58+00:00,1785625498724,65.0,53.65,51.19,54.93,3.75,100,100.0,69,0,0,54.9,11,54.7,11,51.2,12,53.8,11 -2026-08-01T23:05:00+00:00,1785625500725,65.0,53.61,51.15,54.87,3.72,100,100.0,69,0,0,54.9,11,54.6,11,51.2,12,53.8,11 -2026-08-01T23:05:02+00:00,1785625502725,65.0,53.57,51.15,54.83,3.69,100,100.0,69,0,0,54.8,11,54.5,11,51.2,12,53.8,11 -2026-08-01T23:05:04+00:00,1785625504726,65.0,53.52,51.11,54.73,3.64,100,100.0,69,0,0,54.7,11,54.5,11,51.1,12,53.7,11 -2026-08-01T23:05:06+00:00,1785625506727,65.0,53.47,51.06,54.67,3.62,100,100.0,69,0,0,54.7,11,54.4,11,51.1,12,53.7,11 -2026-08-01T23:05:08+00:00,1785625508727,65.0,53.45,51.04,54.64,3.60,100,100.0,69,0,0,54.6,11,54.4,11,51.0,12,53.7,11 -2026-08-01T23:05:10+00:00,1785625510728,65.0,53.40,51.02,54.59,3.58,100,100.0,69,0,0,54.6,11,54.3,11,51.0,12,53.7,11 -2026-08-01T23:05:12+00:00,1785625512730,65.0,53.35,50.99,54.52,3.53,100,100.0,69,0,0,54.5,11,54.3,11,51.0,12,53.6,11 -2026-08-01T23:05:14+00:00,1785625514731,65.0,53.32,50.97,54.48,3.52,100,100.0,69,0,0,54.5,11,54.2,11,51.0,12,53.6,11 -2026-08-01T23:05:16+00:00,1785625516732,65.0,53.29,50.95,54.44,3.50,100,100.0,69,0,0,54.4,11,54.2,11,51.0,12,53.6,11 -2026-08-01T23:05:18+00:00,1785625518733,65.0,53.25,50.93,54.38,3.46,100,100.0,69,0,0,54.4,11,54.1,11,50.9,12,53.5,11 -2026-08-01T23:05:20+00:00,1785625520733,65.0,53.20,50.91,54.32,3.42,100,100.0,69,0,0,54.3,11,54.1,11,50.9,12,53.5,11 -2026-08-01T23:05:22+00:00,1785625522734,65.0,53.17,50.88,54.28,3.40,100,100.0,69,0,0,54.3,11,54.1,11,50.9,12,53.5,11 -2026-08-01T23:05:24+00:00,1785625524735,65.0,53.14,50.87,54.25,3.39,100,100.0,69,0,0,54.2,11,54.0,11,50.9,12,53.4,11 -2026-08-01T23:05:26+00:00,1785625526736,65.0,53.10,50.86,54.20,3.34,100,100.0,69,0,0,54.2,11,53.9,11,50.9,12,53.4,11 -2026-08-01T23:05:28+00:00,1785625528738,65.0,53.05,50.80,54.14,3.34,100,100.0,69,0,0,54.1,11,53.9,11,50.8,12,53.4,11 -2026-08-01T23:05:30+00:00,1785625530739,65.0,53.03,50.81,54.11,3.31,100,100.0,69,0,0,54.1,11,53.8,11,50.8,12,53.3,11 -2026-08-01T23:05:32+00:00,1785625532739,65.0,52.99,50.78,54.05,3.27,100,100.0,69,0,0,54.0,11,53.8,11,50.8,12,53.3,11 -2026-08-01T23:05:34+00:00,1785625534740,65.0,52.95,50.77,54.03,3.26,100,100.0,69,0,0,54.0,11,53.8,11,50.8,12,53.3,11 -2026-08-01T23:05:36+00:00,1785625536741,65.0,52.92,50.74,53.96,3.22,100,100.0,69,0,0,54.0,11,53.7,11,50.7,12,53.2,11 -2026-08-01T23:05:38+00:00,1785625538742,65.0,52.88,50.71,53.93,3.22,100,100.0,69,0,0,53.9,11,53.7,11,50.7,12,53.2,11 -2026-08-01T23:05:40+00:00,1785625540743,65.0,52.83,50.67,53.86,3.20,100,100.0,69,0,0,53.9,11,53.6,11,50.7,12,53.2,11 -2026-08-01T23:05:42+00:00,1785625542743,65.0,52.80,50.66,53.83,3.18,100,100.0,69,0,0,53.8,11,53.6,11,50.7,12,53.2,11 -2026-08-01T23:05:44+00:00,1785625544745,65.0,52.77,50.63,53.77,3.15,100,100.0,69,0,0,53.8,11,53.5,11,50.6,12,53.1,11 -2026-08-01T23:05:46+00:00,1785625546746,65.0,52.74,50.61,53.76,3.16,100,100.0,69,0,0,53.8,11,53.5,11,50.6,12,53.1,11 -2026-08-01T23:05:48+00:00,1785625548747,65.0,52.69,50.54,53.70,3.15,100,100.0,69,0,0,53.7,11,53.5,11,50.5,12,53.1,11 -2026-08-01T23:05:50+00:00,1785625550748,65.0,52.67,50.54,53.68,3.14,100,100.0,69,0,0,53.7,11,53.4,11,50.5,12,53.0,11 -2026-08-01T23:05:52+00:00,1785625552748,65.0,52.63,50.50,53.63,3.12,100,100.0,69,0,0,53.6,11,53.4,11,50.5,12,53.0,11 -2026-08-01T23:05:54+00:00,1785625554749,65.0,52.59,50.46,53.59,3.13,100,100.0,69,0,0,53.6,11,53.3,11,50.5,12,53.0,11 -2026-08-01T23:05:56+00:00,1785625556750,65.0,52.54,50.42,53.53,3.12,100,100.0,69,0,0,53.5,11,53.3,11,50.4,13,52.9,11 -2026-08-01T23:05:58+00:00,1785625558751,65.0,52.51,50.39,53.49,3.11,100,100.0,69,0,0,53.5,11,53.2,11,50.4,12,52.9,11 -2026-08-01T23:06:00+00:00,1785625560753,65.0,52.49,50.37,53.48,3.11,100,100.0,69,0,0,53.5,11,53.2,11,50.4,12,52.9,11 -2026-08-01T23:06:02+00:00,1785625562753,65.0,52.45,50.33,53.42,3.09,100,100.0,69,0,0,53.4,11,53.2,11,50.3,13,52.9,11 -2026-08-01T23:06:04+00:00,1785625564754,65.0,52.43,50.33,53.41,3.08,100,100.0,69,0,0,53.4,11,53.1,11,50.3,13,52.8,11 -2026-08-01T23:06:06+00:00,1785625566755,65.0,52.38,50.27,53.35,3.08,100,100.0,69,0,0,53.3,11,53.1,11,50.3,12,52.8,11 -2026-08-01T23:06:08+00:00,1785625568756,65.0,52.34,50.25,53.31,3.07,100,100.0,69,0,0,53.3,11,53.0,11,50.2,13,52.8,11 -2026-08-01T23:06:10+00:00,1785625570756,65.0,52.30,50.20,53.25,3.05,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.7,11 -2026-08-01T23:06:12+00:00,1785625572757,65.0,52.26,50.19,53.21,3.03,100,100.0,69,0,0,53.2,11,53.0,11,50.2,13,52.7,11 -2026-08-01T23:06:14+00:00,1785625574758,65.0,52.24,50.15,53.20,3.04,100,100.0,69,0,0,53.2,11,52.9,11,50.2,13,52.7,11 -2026-08-01T23:06:16+00:00,1785625576760,65.0,52.20,50.12,53.15,3.02,100,100.0,69,0,0,53.2,11,52.9,11,50.1,13,52.6,11 -2026-08-01T23:06:18+00:00,1785625578761,65.0,52.17,50.12,53.10,3.00,100,100.0,69,0,0,53.1,11,52.8,11,50.1,13,52.6,11 -2026-08-01T23:06:20+00:00,1785625580762,65.0,52.14,50.07,53.07,3.02,100,100.0,69,0,0,53.1,11,52.8,11,50.1,13,52.6,11 -2026-08-01T23:06:22+00:00,1785625582762,65.0,52.10,50.04,53.04,3.01,100,100.0,69,0,0,53.0,11,52.8,11,50.0,13,52.6,11 -2026-08-01T23:06:24+00:00,1785625584763,65.0,52.06,49.99,53.00,3.01,100,100.0,69,0,0,53.0,11,52.7,11,50.0,13,52.5,11 -2026-08-01T23:06:26+00:00,1785625586764,65.0,52.04,49.96,52.97,3.01,100,100.0,69,0,0,53.0,11,52.7,11,50.0,13,52.5,11 -2026-08-01T23:06:28+00:00,1785625588765,65.0,52.00,49.93,52.93,3.00,100,100.0,69,0,0,52.9,11,52.7,11,49.9,13,52.5,11 -2026-08-01T23:06:30+00:00,1785625590765,65.0,51.98,49.91,52.90,2.99,100,100.0,69,0,0,52.9,11,52.6,11,49.9,13,52.5,11 -2026-08-01T23:06:32+00:00,1785625592767,65.0,51.94,49.85,52.89,3.03,100,100.0,69,0,0,52.9,11,52.6,12,49.8,13,52.4,11 -2026-08-01T23:06:34+00:00,1785625594768,65.0,51.90,49.85,52.82,2.98,100,100.0,69,0,0,52.8,11,52.6,12,49.8,13,52.4,11 -2026-08-01T23:06:36+00:00,1785625596769,65.0,51.87,49.82,52.79,2.98,100,100.0,69,0,0,52.8,11,52.5,11,49.8,13,52.4,11 -2026-08-01T23:06:38+00:00,1785625598771,65.0,51.86,49.80,52.77,2.96,100,100.0,69,0,0,52.8,11,52.5,12,49.8,13,52.3,11 -2026-08-01T23:06:40+00:00,1785625600771,65.0,51.82,49.77,52.71,2.95,100,100.0,69,0,0,52.7,11,52.5,11,49.8,13,52.3,11 -2026-08-01T23:06:42+00:00,1785625602771,65.0,51.78,49.73,52.67,2.95,100,100.0,69,0,0,52.7,11,52.5,12,49.7,13,52.3,11 -2026-08-01T23:06:44+00:00,1785625604772,65.0,51.75,49.71,52.64,2.93,100,100.0,69,0,0,52.6,11,52.4,11,49.7,13,52.2,11 -2026-08-01T23:06:46+00:00,1785625606773,65.0,51.74,49.70,52.63,2.95,100,100.0,69,0,0,52.6,11,52.4,12,49.7,13,52.2,11 -2026-08-01T23:06:48+00:00,1785625608775,65.0,51.69,49.64,52.58,2.93,100,100.0,69,0,0,52.6,11,52.4,12,49.6,13,52.2,11 -2026-08-01T23:06:50+00:00,1785625610776,65.0,51.67,49.63,52.56,2.94,100,100.0,69,0,0,52.6,11,52.3,12,49.6,13,52.2,11 -2026-08-01T23:06:52+00:00,1785625612777,65.0,51.65,49.61,52.55,2.93,100,100.0,69,0,0,52.5,11,52.3,12,49.6,13,52.1,11 -2026-08-01T23:06:54+00:00,1785625614777,65.0,51.61,49.57,52.51,2.93,100,100.0,69,0,0,52.5,11,52.2,12,49.6,13,52.1,11 -2026-08-01T23:06:56+00:00,1785625616778,65.0,51.57,49.54,52.46,2.93,100,100.0,69,0,0,52.5,11,52.2,12,49.5,13,52.1,11 -2026-08-01T23:06:58+00:00,1785625618779,65.0,51.56,49.54,52.42,2.89,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.1,11 -2026-08-01T23:07:00+00:00,1785625620780,65.0,51.52,49.48,52.39,2.91,100,100.0,69,0,0,52.4,11,52.2,12,49.5,13,52.0,11 -2026-08-01T23:07:02+00:00,1785625622780,65.0,51.50,49.47,52.38,2.91,100,100.0,69,0,0,52.4,11,52.1,12,49.5,13,52.0,11 -2026-08-01T23:07:04+00:00,1785625624782,65.0,51.47,49.46,52.34,2.89,100,100.0,69,0,0,52.3,11,52.1,12,49.5,13,52.0,11 -2026-08-01T23:07:06+00:00,1785625626783,65.0,51.45,49.44,52.31,2.89,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,52.0,11 -2026-08-01T23:07:08+00:00,1785625628784,65.0,51.42,49.41,52.27,2.87,100,100.0,69,0,0,52.3,11,52.0,12,49.4,13,52.0,11 -2026-08-01T23:07:10+00:00,1785625630785,65.0,51.40,49.40,52.24,2.85,100,100.0,69,0,0,52.2,11,52.0,12,49.4,13,51.9,11 -2026-08-01T23:07:12+00:00,1785625632786,65.0,51.34,49.34,52.19,2.86,100,100.0,69,0,0,52.2,11,52.0,12,49.3,13,51.9,11 -2026-08-01T23:07:14+00:00,1785625634786,65.0,51.31,49.31,52.19,2.87,100,100.0,69,0,0,52.2,11,51.9,12,49.3,13,51.8,11 -2026-08-01T23:07:16+00:00,1785625636787,65.0,51.31,49.30,52.14,2.84,100,100.0,69,0,0,52.1,11,51.9,12,49.3,13,51.9,11 -2026-08-01T23:07:18+00:00,1785625638788,65.0,51.28,49.30,52.12,2.84,100,100.0,69,0,0,52.1,11,51.9,12,49.3,13,51.8,11 -2026-08-01T23:07:20+00:00,1785625640790,65.0,51.25,49.25,52.08,2.83,100,100.0,69,0,0,52.1,11,51.8,12,49.2,13,51.8,11 -2026-08-01T23:07:22+00:00,1785625642791,65.0,51.21,49.23,52.05,2.83,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.8,12 -2026-08-01T23:07:24+00:00,1785625644791,65.0,51.20,49.22,52.04,2.81,100,100.0,69,0,0,52.0,11,51.8,12,49.2,13,51.7,12 -2026-08-01T23:07:26+00:00,1785625646792,65.0,51.16,49.19,52.01,2.82,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,11 -2026-08-01T23:07:28+00:00,1785625648793,65.0,51.16,49.19,51.97,2.80,100,100.0,69,0,0,52.0,11,51.7,12,49.2,13,51.7,12 -2026-08-01T23:07:30+00:00,1785625650796,65.0,51.11,49.13,51.94,2.82,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.7,12 -2026-08-01T23:07:32+00:00,1785625652795,65.0,51.09,49.12,51.90,2.79,100,100.0,69,0,0,51.9,11,51.7,12,49.1,13,51.7,12 -2026-08-01T23:07:34+00:00,1785625654795,65.0,51.06,49.09,51.88,2.80,100,100.0,69,0,0,51.9,11,51.6,12,49.1,13,51.6,12 -2026-08-01T23:07:36+00:00,1785625656797,65.0,51.06,49.09,51.88,2.79,100,100.0,69,0,0,51.9,11,51.6,12,49.1,13,51.6,12 -2026-08-01T23:07:38+00:00,1785625658798,65.0,51.00,49.06,51.83,2.78,100,100.0,69,0,0,51.8,11,51.5,12,49.1,13,51.6,12 -2026-08-01T23:07:40+00:00,1785625660799,65.0,50.99,49.03,51.81,2.77,100,100.0,69,0,0,51.8,11,51.6,12,49.0,13,51.6,12 -2026-08-01T23:07:42+00:00,1785625662800,65.0,50.96,49.02,51.77,2.76,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T23:07:44+00:00,1785625664802,65.0,50.95,49.01,51.76,2.76,100,100.0,69,0,0,51.8,11,51.5,12,49.0,13,51.5,12 -2026-08-01T23:07:46+00:00,1785625666801,65.0,50.92,48.98,51.74,2.77,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T23:07:48+00:00,1785625668803,65.0,50.89,48.95,51.70,2.76,100,100.0,69,0,0,51.7,11,51.5,12,49.0,13,51.5,12 -2026-08-01T23:07:50+00:00,1785625670803,65.0,50.88,48.95,51.69,2.74,100,100.0,69,0,0,51.7,11,51.4,12,49.0,13,51.5,12 -2026-08-01T23:07:52+00:00,1785625672805,65.0,50.85,48.89,51.66,2.76,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T23:07:54+00:00,1785625674806,65.0,50.83,48.92,51.65,2.73,100,100.0,69,0,0,51.7,11,51.4,12,48.9,13,51.4,12 -2026-08-01T23:07:56+00:00,1785625676806,65.0,50.81,48.88,51.60,2.74,100,100.0,69,0,0,51.6,11,51.4,12,48.9,13,51.4,12 -2026-08-01T23:07:58+00:00,1785625678807,65.0,50.79,48.85,51.59,2.72,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.4,12 -2026-08-01T23:08:00+00:00,1785625680808,65.0,50.77,48.84,51.56,2.71,100,100.0,69,0,0,51.6,11,51.3,12,48.8,13,51.4,12 -2026-08-01T23:08:02+00:00,1785625682809,65.0,50.74,48.84,51.54,2.72,100,100.0,69,0,0,51.5,11,51.3,12,48.8,13,51.3,12 -2026-08-01T23:08:04+00:00,1785625684809,65.0,50.71,48.80,51.50,2.71,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.3,12 -2026-08-01T23:08:06+00:00,1785625686810,65.0,50.71,48.79,51.49,2.71,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.3,12 -2026-08-01T23:08:08+00:00,1785625688812,65.0,50.67,48.78,51.46,2.70,100,100.0,69,0,0,51.5,11,51.2,12,48.8,13,51.3,12 -2026-08-01T23:08:10+00:00,1785625690813,65.0,50.65,48.74,51.46,2.71,100,100.0,69,0,0,51.5,11,51.2,12,48.7,13,51.2,12 -2026-08-01T23:08:12+00:00,1785625692816,65.0,50.62,48.71,51.41,2.71,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T23:08:14+00:00,1785625694814,65.0,50.60,48.67,51.42,2.72,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T23:08:16+00:00,1785625696815,65.0,50.59,48.67,51.38,2.72,100,100.0,69,0,0,51.4,11,51.1,12,48.7,13,51.2,12 -2026-08-01T23:08:18+00:00,1785625698816,65.0,50.55,48.64,51.35,2.71,100,100.0,69,0,0,51.3,11,51.1,12,48.6,13,51.2,12 -2026-08-01T23:08:20+00:00,1785625700817,65.0,50.53,48.64,51.32,2.69,100,100.0,69,0,0,51.3,11,51.0,12,48.6,13,51.1,12 -2026-08-01T23:08:22+00:00,1785625702818,65.0,50.50,48.59,51.32,2.71,100,100.0,69,0,0,51.3,11,51.0,12,48.6,13,51.1,12 -2026-08-01T23:08:24+00:00,1785625704819,65.0,50.48,48.57,51.27,2.70,100,100.0,69,0,0,51.3,11,51.0,12,48.6,13,51.1,12 -2026-08-01T23:08:26+00:00,1785625706820,65.0,50.46,48.57,51.25,2.70,100,100.0,69,0,0,51.2,11,51.0,12,48.6,13,51.1,12 -2026-08-01T23:08:28+00:00,1785625708822,65.0,50.44,48.55,51.22,2.69,100,100.0,69,0,0,51.2,11,51.0,12,48.5,13,51.0,12 -2026-08-01T23:08:30+00:00,1785625710822,65.0,50.42,48.51,51.22,2.69,100,100.0,69,0,0,51.2,12,50.9,12,48.5,13,51.0,12 -2026-08-01T23:08:32+00:00,1785625712824,65.0,50.41,48.50,51.19,2.68,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T23:08:34+00:00,1785625714823,65.0,50.38,48.48,51.15,2.67,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T23:08:36+00:00,1785625716824,65.0,50.38,48.50,51.15,2.65,100,100.0,69,0,0,51.2,11,50.9,12,48.5,13,51.0,12 -2026-08-01T23:08:38+00:00,1785625718825,65.0,50.34,48.46,51.11,2.65,100,100.0,69,0,0,51.1,11,50.8,12,48.5,13,51.0,12 -2026-08-01T23:08:40+00:00,1785625720827,65.0,50.32,48.44,51.10,2.65,100,100.0,69,0,0,51.1,12,50.8,12,48.4,13,50.9,12 -2026-08-01T23:08:42+00:00,1785625722828,65.0,50.31,48.44,51.08,2.65,100,100.0,69,0,0,51.1,12,50.8,12,48.4,13,50.9,12 -2026-08-01T23:08:44+00:00,1785625724828,65.0,50.38,48.46,51.24,2.74,100,100.0,69,0,0,51.2,12,50.9,12,48.5,13,50.9,12 -2026-08-01T23:08:46+00:00,1785625726829,65.0,50.51,48.52,51.49,2.91,100,100.0,69,0,0,51.5,11,51.1,12,48.5,13,50.9,12 -2026-08-01T23:08:48+00:00,1785625728830,65.0,50.67,48.54,51.80,3.18,100,100.0,69,0,0,51.8,11,51.4,12,48.5,13,51.0,12 -2026-08-01T23:08:50+00:00,1785625730831,65.0,50.86,48.61,52.17,3.48,100,100.0,69,0,0,52.2,11,51.6,12,48.6,13,51.0,12 -2026-08-01T23:08:52+00:00,1785625732832,65.0,51.05,48.68,52.59,3.81,100,100.0,69,0,0,52.6,11,51.9,12,48.7,13,51.1,12 -2026-08-01T23:08:54+00:00,1785625734833,65.0,51.33,48.84,53.05,4.12,100,100.0,69,0,0,53.0,11,52.2,12,48.8,13,51.2,12 -2026-08-01T23:08:56+00:00,1785625736834,65.0,51.59,48.95,53.53,4.48,100,100.0,69,0,0,53.5,11,52.5,12,49.0,13,51.3,12 -2026-08-01T23:08:58+00:00,1785625738835,65.0,51.81,49.03,53.99,4.86,100,100.0,69,0,0,54.0,11,52.8,11,49.0,13,51.4,12 -2026-08-01T23:09:00+00:00,1785625740836,65.0,52.10,49.17,54.48,5.22,100,100.0,69,0,0,54.5,11,53.2,11,49.2,13,51.6,12 -2026-08-01T23:09:02+00:00,1785625742837,65.0,52.39,49.33,54.97,5.55,100,100.0,69,0,0,55.0,10,53.6,11,49.3,13,51.7,12 -2026-08-01T23:09:04+00:00,1785625744838,65.0,52.64,49.43,55.45,5.91,100,100.0,69,0,0,55.5,10,53.9,11,49.4,13,51.8,12 -2026-08-01T23:09:06+00:00,1785625746839,65.0,52.93,49.57,55.93,6.26,100,100.0,69,0,0,55.9,10,54.2,11,49.6,13,52.0,12 -2026-08-01T23:09:08+00:00,1785625748839,65.0,53.20,49.73,56.43,6.62,100,100.0,69,0,0,56.4,10,54.5,11,49.7,13,52.1,12 -2026-08-01T23:09:10+00:00,1785625750840,65.0,53.50,49.82,56.96,6.98,100,100.0,69,0,0,57.0,10,54.9,11,49.8,13,52.3,12 -2026-08-01T23:09:12+00:00,1785625752842,65.0,53.80,49.99,57.42,7.34,100,100.0,69,0,0,57.4,10,55.3,11,50.0,13,52.5,12 -2026-08-01T23:09:14+00:00,1785625754843,65.0,54.08,50.12,57.93,7.73,100,100.0,69,0,0,57.9,10,55.6,11,50.1,13,52.6,12 -2026-08-01T23:09:16+00:00,1785625756844,65.0,54.37,50.26,58.42,8.07,100,100.0,69,0,0,58.4,10,56.0,11,50.3,13,52.8,11 -2026-08-01T23:09:18+00:00,1785625758844,65.0,54.65,50.37,58.93,8.45,100,100.0,69,0,0,58.9,9,56.3,11,50.4,13,52.9,11 -2026-08-01T23:09:20+00:00,1785625760845,65.0,54.94,50.53,59.39,8.76,100,100.0,69,0,0,59.4,9,56.7,10,50.5,13,53.1,11 -2026-08-01T23:09:22+00:00,1785625762846,65.0,55.21,50.64,59.85,9.11,100,100.0,69,0,0,59.8,9,57.1,10,50.6,13,53.3,11 -2026-08-01T23:09:24+00:00,1785625764846,65.0,55.47,50.75,60.31,9.46,100,100.0,69,0,0,60.3,9,57.3,10,50.7,13,53.5,11 -2026-08-01T23:09:26+00:00,1785625766847,65.0,55.75,50.88,60.75,9.77,100,100.0,69,0,0,60.7,9,57.8,10,50.9,13,53.6,11 -2026-08-01T23:09:28+00:00,1785625768849,65.0,56.03,51.02,61.24,10.13,100,100.0,69,0,0,61.2,9,58.1,10,51.0,13,53.8,11 -2026-08-01T23:09:30+00:00,1785625770850,65.0,56.32,51.18,61.69,10.42,100,100.0,69,0,0,61.7,9,58.5,10,51.2,13,53.9,11 -2026-08-01T23:09:32+00:00,1785625772851,65.0,56.58,51.31,62.08,10.68,100,100.0,69,0,0,62.1,9,58.8,10,51.3,13,54.1,11 -2026-08-01T23:09:34+00:00,1785625774852,65.0,56.84,51.46,62.51,10.97,100,100.0,69,0,0,62.5,9,59.2,10,51.5,13,54.2,11 -2026-08-01T23:09:36+00:00,1785625776854,65.0,57.11,51.66,62.95,11.22,100,100.0,69,0,0,63.0,9,59.5,10,51.7,13,54.4,11 -2026-08-01T23:09:38+00:00,1785625778853,65.0,57.37,51.81,63.35,11.47,100,100.0,69,0,0,63.3,9,59.8,10,51.8,13,54.5,11 -2026-08-01T23:09:40+00:00,1785625780854,65.0,57.60,51.91,63.76,11.77,100,100.0,69,0,0,63.8,9,60.0,10,51.9,13,54.7,11 -2026-08-01T23:09:42+00:00,1785625782856,65.0,57.86,52.07,64.14,12.00,100,100.0,69,0,0,64.1,8,60.4,10,52.1,12,54.8,11 -2026-08-01T23:09:44+00:00,1785625784857,65.0,58.13,52.22,64.56,12.24,100,100.0,69,0,0,64.6,8,60.7,10,52.2,12,55.0,11 -2026-08-01T23:09:46+00:00,1785625786858,65.0,58.36,52.37,64.94,12.49,100,100.0,69,0,0,64.9,8,61.0,10,52.4,12,55.1,11 -2026-08-01T23:09:48+00:00,1785625788859,65.0,58.62,52.54,65.31,12.72,100,100.0,69,0,0,65.3,8,61.3,10,52.5,12,55.3,11 -2026-08-01T23:09:50+00:00,1785625790859,65.0,58.84,52.66,65.64,12.92,100,100.0,69,0,0,65.6,8,61.6,9,52.7,12,55.5,11 -2026-08-01T23:09:52+00:00,1785625792860,65.0,59.07,52.85,66.01,13.12,100,100.0,69,0,0,66.0,8,61.8,9,52.8,12,55.6,11 -2026-08-01T23:09:54+00:00,1785625794861,65.0,59.29,52.97,66.35,13.34,100,100.0,69,0,0,66.4,8,62.1,9,53.0,12,55.7,11 -2026-08-01T23:09:56+00:00,1785625796862,65.0,59.51,53.11,66.70,13.53,100,100.0,69,0,0,66.7,8,62.3,9,53.1,12,55.9,11 -2026-08-01T23:09:58+00:00,1785625798862,65.0,59.75,53.25,67.01,13.71,100,100.0,69,0,0,67.0,8,62.7,9,53.2,12,56.0,11 -2026-08-01T23:10:00+00:00,1785625800864,65.0,59.97,53.40,67.38,13.91,100,100.0,69,0,0,67.4,8,62.9,9,53.4,12,56.2,11 -2026-08-01T23:10:02+00:00,1785625802865,65.0,60.20,53.61,67.69,14.05,100,100.0,69,0,0,67.7,8,63.2,9,53.6,12,56.3,11 -2026-08-01T23:10:04+00:00,1785625804866,65.0,60.40,53.72,68.00,14.22,100,100.0,69,0,0,68.0,8,63.4,9,53.7,12,56.4,11 -2026-08-01T23:10:06+00:00,1785625806867,65.0,60.64,53.88,68.35,14.40,100,100.0,69,0,0,68.4,8,63.7,9,53.9,12,56.6,11 -2026-08-01T23:10:08+00:00,1785625808867,65.0,60.85,54.06,68.67,14.57,100,100.0,69,0,0,68.7,8,63.9,9,54.1,12,56.7,11 -2026-08-01T23:10:10+00:00,1785625810868,65.0,61.05,54.21,68.96,14.70,100,100.0,69,0,0,69.0,8,64.2,9,54.2,12,56.9,11 -2026-08-01T23:10:12+00:00,1785625812869,65.0,61.28,54.31,69.25,14.88,100,100.0,69,0,0,69.3,8,64.5,9,54.3,12,57.0,11 -2026-08-01T23:10:14+00:00,1785625814870,65.0,61.44,54.47,69.48,14.99,100,100.0,69,0,0,69.5,8,64.7,9,54.5,12,57.1,11 -2026-08-01T23:10:16+00:00,1785625816871,65.0,61.62,54.55,69.73,15.15,100,100.0,69,0,0,69.7,8,64.9,9,54.5,12,57.3,11 -2026-08-01T23:10:18+00:00,1785625818872,65.0,61.80,54.67,70.00,15.29,100,100.0,69,0,0,70.0,7,65.1,9,54.7,12,57.4,11 -2026-08-01T23:10:20+00:00,1785625820873,65.0,61.95,54.78,70.18,15.37,100,100.0,69,0,0,70.2,7,65.3,9,54.8,12,57.6,11 -2026-08-01T23:10:22+00:00,1785625822874,65.0,62.04,54.85,70.28,15.43,100,100.0,69,0,0,70.3,7,65.3,9,54.8,12,57.7,11 -2026-08-01T23:10:24+00:00,1785625824875,65.0,62.13,54.98,70.31,15.35,100,100.0,69,0,0,70.3,7,65.4,9,55.0,12,57.8,11 -2026-08-01T23:10:26+00:00,1785625826876,65.0,62.17,55.02,70.34,15.32,100,100.0,69,0,0,70.3,7,65.4,9,55.0,12,57.9,11 -2026-08-01T23:10:28+00:00,1785625828876,65.0,62.22,55.10,70.32,15.24,100,100.0,69,0,0,70.3,7,65.5,9,55.1,12,58.0,11 -2026-08-01T23:10:30+00:00,1785625830877,65.0,62.22,55.13,70.24,15.15,100,100.0,69,0,0,70.2,7,65.5,9,55.1,12,58.0,11 -2026-08-01T23:10:32+00:00,1785625832879,65.0,62.21,55.17,70.18,15.03,100,100.0,69,0,0,70.2,7,65.4,9,55.2,12,58.1,11 -2026-08-01T23:10:34+00:00,1785625834880,65.0,62.20,55.20,70.06,14.90,100,100.0,69,0,0,70.1,8,65.4,9,55.2,12,58.1,11 -2026-08-01T23:10:36+00:00,1785625836881,65.0,62.17,55.21,69.96,14.77,100,100.0,69,0,0,70.0,8,65.4,9,55.2,12,58.2,11 -2026-08-01T23:10:38+00:00,1785625838881,65.0,62.10,55.20,69.75,14.60,100,100.0,69,0,0,69.8,8,65.3,9,55.2,12,58.2,11 -2026-08-01T23:10:40+00:00,1785625840882,65.0,62.03,55.20,69.55,14.41,100,100.0,69,0,0,69.6,8,65.2,9,55.2,12,58.2,11 -2026-08-01T23:10:42+00:00,1785625842883,65.0,61.97,55.23,69.35,14.20,100,100.0,69,0,0,69.4,8,65.1,9,55.2,12,58.2,11 -2026-08-01T23:10:44+00:00,1785625844884,65.0,61.89,55.21,69.17,14.02,100,100.0,69,0,0,69.2,8,65.0,9,55.2,12,58.2,11 -2026-08-01T23:10:46+00:00,1785625846887,65.0,61.80,55.19,68.94,13.80,100,100.0,69,0,0,68.9,8,64.9,9,55.2,12,58.2,11 -2026-08-01T23:10:48+00:00,1785625848886,65.0,61.70,55.17,68.69,13.59,100,100.0,69,0,0,68.7,8,64.8,9,55.2,12,58.2,11 -2026-08-01T23:10:50+00:00,1785625850887,65.0,61.60,55.13,68.45,13.38,100,100.0,69,0,0,68.5,8,64.6,9,55.1,12,58.2,11 -2026-08-01T23:10:52+00:00,1785625852888,65.0,61.49,55.13,68.21,13.16,100,100.0,69,0,0,68.2,8,64.5,9,55.1,12,58.1,11 -2026-08-01T23:10:54+00:00,1785625854889,65.0,61.39,55.10,67.97,12.93,100,100.0,69,0,0,68.0,8,64.4,9,55.1,12,58.1,11 -2026-08-01T23:10:56+00:00,1785625856889,65.0,61.28,55.09,67.73,12.71,100,100.0,69,0,0,67.7,8,64.2,9,55.1,12,58.1,11 -2026-08-01T23:10:58+00:00,1785625858890,65.0,61.18,55.05,67.49,12.50,100,100.0,69,0,0,67.5,8,64.1,9,55.0,12,58.1,11 -2026-08-01T23:11:00+00:00,1785625860891,65.0,61.04,55.01,67.24,12.30,100,100.0,69,0,0,67.2,8,63.9,9,55.0,12,58.0,11 -2026-08-01T23:11:02+00:00,1785625862892,65.0,60.92,54.98,66.97,12.06,100,100.0,69,0,0,67.0,8,63.7,9,55.0,12,58.0,11 -2026-08-01T23:11:04+00:00,1785625864894,65.0,60.80,54.92,66.72,11.85,100,100.0,69,0,0,66.7,8,63.6,9,54.9,12,58.0,11 -2026-08-01T23:11:06+00:00,1785625866895,65.0,60.68,54.86,66.49,11.67,100,100.0,69,0,0,66.5,8,63.5,9,54.9,12,57.9,11 -2026-08-01T23:11:08+00:00,1785625868895,65.0,60.56,54.81,66.24,11.48,100,100.0,69,0,0,66.2,8,63.3,9,54.8,12,57.9,11 -2026-08-01T23:11:10+00:00,1785625870896,65.0,60.45,54.74,66.03,11.30,100,100.0,69,0,0,66.0,8,63.2,9,54.7,12,57.8,11 -2026-08-01T23:11:12+00:00,1785625872897,65.0,60.33,54.72,65.77,11.10,100,100.0,69,0,0,65.8,8,63.0,9,54.7,12,57.8,11 -2026-08-01T23:11:14+00:00,1785625874898,65.0,60.20,54.67,65.53,10.93,100,100.0,69,0,0,65.5,8,62.8,9,54.7,12,57.7,11 -2026-08-01T23:11:16+00:00,1785625876899,65.0,60.07,54.62,65.28,10.72,100,100.0,69,0,0,65.3,8,62.7,9,54.6,12,57.7,11 -2026-08-01T23:11:18+00:00,1785625878899,65.0,59.95,54.55,65.05,10.55,100,100.0,69,0,0,65.1,8,62.5,9,54.5,12,57.7,10 -2026-08-01T23:11:20+00:00,1785625880901,65.0,59.84,54.48,64.83,10.39,100,100.0,69,0,0,64.8,8,62.4,9,54.5,12,57.6,11 -2026-08-01T23:11:22+00:00,1785625882902,65.0,59.70,54.47,64.56,10.16,100,100.0,69,0,0,64.6,9,62.2,9,54.5,12,57.5,11 -2026-08-01T23:11:24+00:00,1785625884901,65.0,59.59,54.43,64.36,9.99,100,100.0,69,0,0,64.4,9,62.1,9,54.4,12,57.5,11 -2026-08-01T23:11:26+00:00,1785625886902,65.0,59.46,54.35,64.12,9.83,100,100.0,69,0,0,64.1,9,61.9,9,54.3,12,57.4,11 -2026-08-01T23:11:28+00:00,1785625888904,65.0,59.36,54.30,63.94,9.68,100,100.0,69,0,0,63.9,9,61.8,10,54.3,12,57.4,11 -2026-08-01T23:11:30+00:00,1785625890905,65.0,59.24,54.24,63.72,9.53,100,100.0,69,0,0,63.7,9,61.7,10,54.2,12,57.3,11 -2026-08-01T23:11:32+00:00,1785625892906,65.0,59.12,54.19,63.49,9.34,100,100.0,69,0,0,63.5,9,61.5,10,54.2,12,57.3,11 -2026-08-01T23:11:34+00:00,1785625894908,65.0,59.02,54.14,63.29,9.20,100,100.0,69,0,0,63.3,9,61.4,10,54.1,12,57.3,11 -2026-08-01T23:11:36+00:00,1785625896909,65.0,58.91,54.09,63.11,9.07,100,100.0,69,0,0,63.1,9,61.3,10,54.1,12,57.2,11 -2026-08-01T23:11:38+00:00,1785625898909,65.0,58.81,54.05,62.93,8.92,100,100.0,69,0,0,62.9,9,61.1,10,54.0,12,57.1,11 -2026-08-01T23:11:40+00:00,1785625900912,65.0,58.68,53.97,62.69,8.77,100,100.0,69,0,0,62.7,9,61.0,10,54.0,12,57.1,11 -2026-08-01T23:11:42+00:00,1785625902911,65.0,58.59,53.93,62.53,8.63,100,100.0,69,0,0,62.5,9,60.9,10,53.9,12,57.0,11 -2026-08-01T23:11:44+00:00,1785625904912,65.0,58.47,53.89,62.34,8.48,100,100.0,69,0,0,62.3,9,60.7,10,53.9,12,57.0,11 -2026-08-01T23:11:46+00:00,1785625906913,65.0,58.38,53.86,62.14,8.33,100,100.0,69,0,0,62.1,9,60.6,10,53.9,12,56.9,11 -2026-08-01T23:11:48+00:00,1785625908914,65.0,58.28,53.79,61.97,8.21,100,100.0,69,0,0,62.0,9,60.5,10,53.8,12,56.9,11 -2026-08-01T23:11:50+00:00,1785625910914,65.0,58.18,53.78,61.79,8.04,100,100.0,69,0,0,61.8,9,60.3,10,53.8,12,56.8,11 -2026-08-01T23:11:52+00:00,1785625912916,65.0,58.08,53.73,61.63,7.93,100,100.0,69,0,0,61.6,9,60.2,10,53.7,12,56.8,11 -2026-08-01T23:11:54+00:00,1785625914917,65.0,57.99,53.69,61.46,7.80,100,100.0,69,0,0,61.5,9,60.1,10,53.7,12,56.7,11 -2026-08-01T23:11:56+00:00,1785625916918,65.0,57.91,53.66,61.31,7.68,100,100.0,69,0,0,61.3,9,60.0,10,53.7,12,56.7,11 -2026-08-01T23:11:58+00:00,1785625918918,65.0,57.81,53.61,61.12,7.56,100,100.0,69,0,0,61.1,9,59.9,10,53.6,12,56.6,11 -2026-08-01T23:12:00+00:00,1785625920919,65.0,57.72,53.55,61.00,7.48,100,100.0,69,0,0,61.0,9,59.7,10,53.5,12,56.6,11 -2026-08-01T23:12:02+00:00,1785625922920,65.0,57.62,53.52,60.86,7.36,100,100.0,69,0,0,60.9,9,59.6,10,53.5,12,56.5,11 -2026-08-01T23:12:04+00:00,1785625924921,65.0,57.54,53.48,60.67,7.23,100,100.0,69,0,0,60.7,9,59.5,10,53.5,12,56.5,11 -2026-08-01T23:12:06+00:00,1785625926922,65.0,57.44,53.41,60.53,7.14,100,100.0,69,0,0,60.5,9,59.4,10,53.4,12,56.4,11 -2026-08-01T23:12:08+00:00,1785625928925,65.0,57.36,53.38,60.39,7.04,100,100.0,69,0,0,60.4,9,59.3,10,53.4,12,56.4,11 -2026-08-01T23:12:10+00:00,1785625930924,65.0,57.28,53.34,60.28,6.95,100,100.0,69,0,0,60.3,9,59.2,10,53.3,12,56.3,11 -2026-08-01T23:12:12+00:00,1785625932925,65.0,57.18,53.27,60.10,6.86,100,100.0,69,0,0,60.1,9,59.1,10,53.3,12,56.2,11 -2026-08-01T23:12:14+00:00,1785625934926,65.0,57.09,53.21,59.96,6.78,100,100.0,69,0,0,60.0,9,59.0,10,53.2,12,56.2,11 -2026-08-01T23:12:16+00:00,1785625936927,65.0,57.03,53.20,59.83,6.67,100,100.0,69,0,0,59.8,9,58.9,10,53.2,12,56.2,11 -2026-08-01T23:12:18+00:00,1785625938928,65.0,56.94,53.14,59.72,6.60,100,100.0,69,0,0,59.7,9,58.7,10,53.1,12,56.1,11 -2026-08-01T23:12:20+00:00,1785625940930,65.0,56.84,53.08,59.56,6.51,100,100.0,69,0,0,59.6,10,58.7,10,53.1,12,56.1,11 -2026-08-01T23:12:22+00:00,1785625942929,65.0,56.78,53.04,59.45,6.44,100,100.0,69,0,0,59.5,10,58.6,10,53.0,12,56.0,11 -2026-08-01T23:12:24+00:00,1785625944931,65.0,56.68,52.99,59.28,6.32,100,100.0,69,0,0,59.3,10,58.5,10,53.0,12,56.0,11 -2026-08-01T23:12:26+00:00,1785625946932,65.0,56.62,52.94,59.22,6.29,100,100.0,69,0,0,59.2,10,58.4,10,52.9,12,55.9,11 -2026-08-01T23:12:28+00:00,1785625948933,65.0,56.55,52.90,59.07,6.20,100,100.0,69,0,0,59.1,10,58.3,10,52.9,12,55.9,11 -2026-08-01T23:12:30+00:00,1785625950933,65.0,56.46,52.85,58.94,6.12,100,100.0,69,0,0,58.9,10,58.2,10,52.8,12,55.8,11 -2026-08-01T23:12:32+00:00,1785625952934,65.0,56.38,52.80,58.83,6.06,100,100.0,69,0,0,58.8,10,58.1,10,52.8,12,55.8,11 -2026-08-01T23:12:34+00:00,1785625954935,65.0,56.31,52.73,58.76,6.03,100,100.0,69,0,0,58.8,10,58.0,10,52.7,12,55.7,11 -2026-08-01T23:12:36+00:00,1785625956936,65.0,56.22,52.69,58.62,5.95,100,100.0,69,0,0,58.6,10,57.9,10,52.7,12,55.7,11 -2026-08-01T23:12:38+00:00,1785625958937,65.0,56.15,52.67,58.49,5.84,100,100.0,69,0,0,58.5,10,57.8,10,52.7,12,55.7,11 -2026-08-01T23:12:40+00:00,1785625960938,65.0,56.09,52.62,58.39,5.78,100,100.0,69,0,0,58.4,10,57.7,10,52.6,12,55.6,11 -2026-08-01T23:12:42+00:00,1785625962939,65.0,56.01,52.54,58.30,5.75,100,100.0,69,0,0,58.3,10,57.7,10,52.5,12,55.6,11 -2026-08-01T23:12:44+00:00,1785625964940,65.0,55.95,52.51,58.19,5.69,100,100.0,69,0,0,58.2,10,57.6,10,52.5,12,55.5,11 -2026-08-01T23:12:46+00:00,1785625966941,65.0,55.87,52.45,58.07,5.63,100,100.0,69,0,0,58.1,10,57.5,10,52.5,12,55.5,11 -2026-08-01T23:12:48+00:00,1785625968942,65.0,55.80,52.41,57.96,5.58,100,100.0,69,0,0,58.0,10,57.4,10,52.4,12,55.4,11 -2026-08-01T23:12:50+00:00,1785625970942,65.0,55.73,52.37,57.86,5.49,100,100.0,69,0,0,57.9,10,57.3,10,52.4,12,55.4,11 -2026-08-01T23:12:52+00:00,1785625972943,65.0,55.67,52.35,57.76,5.43,100,100.0,69,0,0,57.8,10,57.2,10,52.3,12,55.3,11 -2026-08-01T23:12:54+00:00,1785625974944,65.0,55.61,52.29,57.69,5.40,100,100.0,69,0,0,57.7,10,57.1,10,52.3,12,55.3,11 -2026-08-01T23:12:56+00:00,1785625976946,65.0,55.54,52.27,57.58,5.31,100,100.0,69,0,0,57.6,10,57.0,10,52.3,12,55.2,11 -2026-08-01T23:12:58+00:00,1785625978947,65.0,55.46,52.25,57.45,5.23,100,100.0,69,0,0,57.5,10,57.0,10,52.2,12,55.2,11 -2026-08-01T23:13:00+00:00,1785625980947,65.0,55.40,52.22,57.35,5.16,100,100.0,69,0,0,57.3,10,56.9,10,52.2,12,55.2,11 -2026-08-01T23:13:02+00:00,1785625982948,65.0,55.35,52.20,57.28,5.10,100,100.0,69,0,0,57.3,10,56.8,11,52.2,12,55.1,11 -2026-08-01T23:13:04+00:00,1785625984949,65.0,55.29,52.18,57.18,5.03,100,100.0,69,0,0,57.2,10,56.7,11,52.2,12,55.1,11 -2026-08-01T23:13:06+00:00,1785625986950,65.0,55.22,52.11,57.11,4.99,100,100.0,69,0,0,57.1,10,56.6,11,52.1,12,55.0,11 -2026-08-01T23:13:08+00:00,1785625988951,65.0,55.18,52.10,57.00,4.91,100,100.0,69,0,0,57.0,10,56.6,11,52.1,12,55.0,11 -2026-08-01T23:13:10+00:00,1785625990951,65.0,55.11,52.08,56.91,4.84,100,100.0,69,0,0,56.9,10,56.5,11,52.1,12,55.0,11 -2026-08-01T23:13:12+00:00,1785625992954,65.0,55.07,52.08,56.84,4.77,100,100.0,69,0,0,56.8,10,56.4,11,52.1,12,54.9,11 -2026-08-01T23:13:14+00:00,1785625994954,65.0,55.02,52.07,56.74,4.71,100,100.0,69,0,0,56.7,10,56.4,11,52.1,12,54.9,11 -2026-08-01T23:13:16+00:00,1785625996955,65.0,54.95,52.05,56.63,4.62,100,100.0,69,0,0,56.6,10,56.3,11,52.0,12,54.8,11 -2026-08-01T23:13:18+00:00,1785625998956,65.0,54.91,52.05,56.59,4.56,100,100.0,69,0,0,56.6,10,56.2,11,52.0,12,54.8,11 -2026-08-01T23:13:20+00:00,1785626000956,65.0,54.85,52.01,56.52,4.53,100,100.0,69,0,0,56.5,10,56.2,11,52.0,12,54.7,11 -2026-08-01T23:13:22+00:00,1785626002957,65.0,54.80,51.99,56.43,4.47,100,100.0,69,0,0,56.4,10,56.1,11,52.0,12,54.7,11 -2026-08-01T23:13:24+00:00,1785626004958,65.0,54.76,52.00,56.34,4.37,100,100.0,69,0,0,56.3,10,56.0,11,52.0,12,54.7,11 -2026-08-01T23:13:26+00:00,1785626006959,65.0,54.71,51.96,56.30,4.34,100,100.0,69,0,0,56.3,10,55.9,11,52.0,12,54.6,11 -2026-08-01T23:13:28+00:00,1785626008961,65.0,54.65,51.97,56.21,4.26,100,100.0,69,0,0,56.2,10,55.8,11,52.0,12,54.6,11 -2026-08-01T23:13:30+00:00,1785626010962,65.0,54.61,51.94,56.13,4.21,100,100.0,69,0,0,56.1,10,55.8,11,51.9,12,54.5,11 -2026-08-01T23:13:32+00:00,1785626012963,65.0,54.56,51.91,56.08,4.17,100,100.0,69,0,0,56.1,10,55.7,11,51.9,12,54.5,11 -2026-08-01T23:13:34+00:00,1785626014963,65.0,54.50,51.88,56.00,4.13,100,100.0,69,0,0,56.0,10,55.7,11,51.9,12,54.5,11 -2026-08-01T23:13:36+00:00,1785626016965,65.0,54.47,51.88,55.93,4.07,100,100.0,69,0,0,55.9,10,55.6,11,51.9,12,54.4,11 -2026-08-01T23:13:38+00:00,1785626018965,65.0,54.44,51.86,55.90,4.04,100,100.0,69,0,0,55.9,10,55.6,11,51.9,12,54.4,11 -2026-08-01T23:13:40+00:00,1785626020966,65.0,54.36,51.83,55.77,3.96,100,100.0,69,0,0,55.8,10,55.5,11,51.8,12,54.3,11 -2026-08-01T23:13:42+00:00,1785626022967,65.0,54.32,51.80,55.72,3.94,100,100.0,69,0,0,55.7,10,55.4,11,51.8,12,54.3,11 -2026-08-01T23:13:44+00:00,1785626024968,65.0,54.27,51.77,55.68,3.92,100,100.0,69,0,0,55.7,10,55.3,11,51.8,12,54.3,11 -2026-08-01T23:13:46+00:00,1785626026969,65.0,54.22,51.78,55.60,3.83,100,100.0,69,0,0,55.6,10,55.2,11,51.8,12,54.2,11 -2026-08-01T23:13:48+00:00,1785626028970,65.0,54.18,51.76,55.53,3.80,100,100.0,69,0,0,55.5,11,55.2,11,51.8,12,54.2,11 -2026-08-01T23:13:50+00:00,1785626030970,65.0,54.12,51.73,55.46,3.74,100,100.0,69,0,0,55.5,11,55.2,11,51.7,12,54.1,11 -2026-08-01T23:13:52+00:00,1785626032971,65.0,54.09,51.70,55.41,3.71,100,100.0,69,0,0,55.4,11,55.1,11,51.7,12,54.1,11 -2026-08-01T23:13:54+00:00,1785626034972,65.0,54.03,51.67,55.32,3.68,100,100.0,69,0,0,55.3,10,55.0,11,51.7,12,54.1,11 -2026-08-01T23:13:56+00:00,1785626036973,65.0,53.99,51.62,55.29,3.66,100,100.0,69,0,0,55.3,11,55.0,11,51.6,12,54.1,11 -2026-08-01T23:13:58+00:00,1785626038974,65.0,53.97,51.63,55.25,3.63,100,100.0,69,0,0,55.2,10,54.9,11,51.6,12,54.0,11 -2026-08-01T23:14:00+00:00,1785626040976,65.0,53.89,51.58,55.15,3.58,100,100.0,69,0,0,55.2,11,54.9,11,51.6,12,54.0,11 -2026-08-01T23:14:02+00:00,1785626042976,65.0,53.84,51.53,55.08,3.56,100,100.0,69,0,0,55.1,11,54.8,11,51.5,12,54.0,11 -2026-08-01T23:14:04+00:00,1785626044977,65.0,53.81,51.52,55.04,3.53,100,100.0,69,0,0,55.0,11,54.7,11,51.5,12,53.9,11 -2026-08-01T23:14:06+00:00,1785626046978,65.0,53.76,51.49,54.98,3.51,100,100.0,69,0,0,55.0,11,54.7,11,51.5,12,53.9,11 -2026-08-01T23:14:08+00:00,1785626048979,65.0,53.72,51.45,54.94,3.49,100,100.0,69,0,0,54.9,11,54.6,11,51.5,12,53.8,11 -2026-08-01T23:14:10+00:00,1785626050980,65.0,53.67,51.40,54.89,3.49,100,100.0,69,0,0,54.9,11,54.6,11,51.4,12,53.8,11 -2026-08-01T23:14:12+00:00,1785626052980,65.0,53.63,51.38,54.81,3.45,100,100.0,69,0,0,54.8,11,54.5,11,51.4,12,53.8,11 -2026-08-01T23:14:14+00:00,1785626054981,65.0,53.57,51.33,54.74,3.42,100,100.0,69,0,0,54.7,11,54.5,11,51.3,12,53.7,11 -2026-08-01T23:14:16+00:00,1785626056983,65.0,53.54,51.31,54.70,3.40,100,100.0,69,0,0,54.7,11,54.4,11,51.3,12,53.7,11 -2026-08-01T23:14:18+00:00,1785626058984,65.0,53.48,51.25,54.62,3.39,100,100.0,69,0,0,54.6,11,54.4,11,51.2,12,53.7,11 -2026-08-01T23:14:20+00:00,1785626060985,65.0,53.45,51.23,54.59,3.37,100,100.0,69,0,0,54.6,11,54.3,11,51.2,12,53.7,11 -2026-08-01T23:14:22+00:00,1785626062986,65.0,53.41,51.19,54.53,3.35,100,100.0,69,0,0,54.5,11,54.3,11,51.2,12,53.6,11 -2026-08-01T23:14:24+00:00,1785626064986,65.0,53.37,51.15,54.48,3.34,100,100.0,69,0,0,54.5,11,54.2,11,51.2,12,53.6,11 -2026-08-01T23:14:26+00:00,1785626066989,65.0,53.33,51.11,54.44,3.33,100,100.0,69,0,0,54.4,11,54.2,11,51.1,12,53.5,11 -2026-08-01T23:14:28+00:00,1785626068988,65.0,53.28,51.09,54.39,3.31,100,100.0,69,0,0,54.4,11,54.1,11,51.1,12,53.5,11 -2026-08-01T23:14:30+00:00,1785626070989,65.0,53.25,51.04,54.35,3.31,100,100.0,69,0,0,54.3,11,54.1,11,51.0,12,53.5,11 -2026-08-01T23:14:32+00:00,1785626072991,65.0,53.20,50.98,54.29,3.30,100,100.0,69,0,0,54.3,11,54.1,11,51.0,12,53.5,11 -2026-08-01T23:14:34+00:00,1785626074991,65.0,53.15,50.95,54.25,3.29,100,100.0,69,0,0,54.2,11,54.0,11,51.0,12,53.4,11 -2026-08-01T23:14:36+00:00,1785626076992,65.0,53.12,50.91,54.20,3.28,100,100.0,69,0,0,54.2,11,54.0,11,50.9,12,53.4,11 -2026-08-01T23:14:38+00:00,1785626078993,65.0,53.07,50.87,54.14,3.27,100,100.0,69,0,0,54.1,11,53.9,11,50.9,12,53.3,11 -2026-08-01T23:14:40+00:00,1785626080994,65.0,53.03,50.84,54.10,3.26,100,100.0,69,0,0,54.1,11,53.9,11,50.8,12,53.3,11 -2026-08-01T23:14:42+00:00,1785626082994,65.0,52.99,50.80,54.04,3.25,100,100.0,69,0,0,54.0,11,53.8,11,50.8,12,53.3,11 -2026-08-01T23:14:44+00:00,1785626084995,65.0,52.95,50.77,54.01,3.24,100,100.0,69,0,0,54.0,11,53.8,11,50.8,12,53.3,11 -2026-08-01T23:14:46+00:00,1785626086996,65.0,52.91,50.74,53.96,3.23,100,100.0,69,0,0,54.0,11,53.7,11,50.7,12,53.2,11 -2026-08-01T23:14:48+00:00,1785626088998,65.0,52.88,50.71,53.93,3.22,100,100.0,69,0,0,53.9,11,53.7,11,50.7,12,53.2,11 -2026-08-01T23:14:50+00:00,1785626090999,65.0,52.83,50.68,53.84,3.18,100,100.0,69,0,0,53.8,11,53.6,11,50.7,12,53.2,11 -2026-08-01T23:14:53+00:00,1785626093000,65.0,52.79,50.68,53.81,3.15,100,100.0,69,0,0,53.8,11,53.6,11,50.7,12,53.1,11 -2026-08-01T23:14:55+00:00,1785626095000,65.0,52.75,50.64,53.77,3.12,100,100.0,69,0,0,53.8,11,53.5,11,50.6,12,53.1,11 -2026-08-01T23:14:57+00:00,1785626097001,65.0,52.73,50.64,53.74,3.11,100,100.0,69,0,0,53.7,11,53.5,11,50.6,12,53.0,11 -2026-08-01T23:14:59+00:00,1785626099002,65.0,52.70,50.60,53.69,3.08,100,100.0,69,0,0,53.7,11,53.4,11,50.6,12,53.0,11 -2026-08-01T23:15:01+00:00,1785626101003,65.0,52.65,50.57,53.65,3.08,100,100.0,69,0,0,53.7,11,53.4,11,50.6,12,53.0,11 -2026-08-01T23:15:03+00:00,1785626103004,65.0,52.63,50.54,53.61,3.05,100,100.0,69,0,0,53.6,11,53.4,11,50.5,12,53.0,11 -2026-08-01T23:15:05+00:00,1785626105005,65.0,52.59,50.53,53.56,3.04,100,100.0,69,0,0,53.6,11,53.3,11,50.5,12,53.0,11 -2026-08-01T23:15:07+00:00,1785626107006,65.0,52.56,50.53,53.50,3.00,100,100.0,69,0,0,53.5,11,53.3,11,50.5,12,52.9,11 -2026-08-01T23:15:09+00:00,1785626109007,65.0,52.53,50.49,53.48,2.99,100,100.0,69,0,0,53.5,11,53.2,11,50.5,12,52.9,11 -2026-08-01T23:15:11+00:00,1785626111011,65.0,52.50,50.47,53.44,2.97,100,100.0,69,0,0,53.4,11,53.2,11,50.5,12,52.9,11 -2026-08-01T23:15:13+00:00,1785626113012,65.0,52.46,50.43,53.39,2.96,100,100.0,69,0,0,53.4,11,53.2,11,50.4,12,52.8,11 -2026-08-01T23:15:15+00:00,1785626115009,65.0,52.42,50.42,53.34,2.92,100,100.0,69,0,0,53.3,11,53.1,11,50.4,12,52.8,11 -2026-08-01T23:15:17+00:00,1785626117010,65.0,52.39,50.40,53.31,2.91,100,100.0,69,0,0,53.3,11,53.1,11,50.4,12,52.8,11 -2026-08-01T23:15:19+00:00,1785626119011,65.0,52.37,50.40,53.28,2.88,100,100.0,69,0,0,53.3,11,53.0,11,50.4,12,52.7,11 -2026-08-01T23:15:21+00:00,1785626121013,65.0,52.33,50.36,53.25,2.88,100,100.0,69,0,0,53.2,11,53.0,11,50.4,12,52.7,11 -2026-08-01T23:15:23+00:00,1785626123014,65.0,52.30,50.33,53.21,2.87,100,100.0,69,0,0,53.2,11,53.0,11,50.3,12,52.7,11 -2026-08-01T23:15:25+00:00,1785626125015,65.0,52.27,50.35,53.17,2.83,100,100.0,69,0,0,53.2,11,52.9,11,50.3,13,52.6,11 -2026-08-01T23:15:27+00:00,1785626127016,65.0,52.24,50.32,53.14,2.82,100,100.0,69,0,0,53.1,11,52.9,11,50.3,12,52.6,11 -2026-08-01T23:15:29+00:00,1785626129016,65.0,52.22,50.30,53.10,2.80,100,100.0,69,0,0,53.1,11,52.8,11,50.3,13,52.6,11 -2026-08-01T23:15:31+00:00,1785626131017,65.0,52.18,50.29,53.05,2.77,100,100.0,69,0,0,53.0,11,52.8,11,50.3,13,52.6,11 -2026-08-01T23:15:33+00:00,1785626133018,65.0,52.16,50.27,53.01,2.75,100,100.0,69,0,0,53.0,11,52.8,11,50.3,13,52.6,11 -2026-08-01T23:15:35+00:00,1785626135018,65.0,52.12,50.23,52.98,2.75,100,100.0,69,0,0,53.0,11,52.7,11,50.2,13,52.5,11 -2026-08-01T23:15:37+00:00,1785626137020,65.0,52.10,50.25,52.96,2.71,100,100.0,69,0,0,53.0,11,52.7,12,50.2,12,52.5,11 -2026-08-01T23:15:39+00:00,1785626139021,65.0,52.06,50.19,52.91,2.70,100,100.0,69,0,0,52.9,11,52.7,11,50.2,12,52.5,11 -2026-08-01T23:15:41+00:00,1785626141022,65.0,52.03,50.18,52.87,2.70,100,100.0,69,0,0,52.9,11,52.6,11,50.2,13,52.5,11 -2026-08-01T23:15:43+00:00,1785626143023,65.0,52.00,50.15,52.83,2.68,100,100.0,69,0,0,52.8,11,52.6,12,50.2,13,52.4,11 -2026-08-01T23:15:45+00:00,1785626145023,65.0,51.97,50.12,52.80,2.70,100,100.0,69,0,0,52.8,11,52.5,11,50.1,13,52.4,11 -2026-08-01T23:15:47+00:00,1785626147024,65.0,51.93,50.08,52.77,2.69,100,100.0,69,0,0,52.8,11,52.5,12,50.1,13,52.3,11 -2026-08-01T23:15:49+00:00,1785626149025,65.0,51.91,50.08,52.74,2.67,100,100.0,69,0,0,52.7,11,52.5,12,50.1,13,52.3,11 -2026-08-01T23:15:51+00:00,1785626151026,65.0,51.88,50.07,52.67,2.62,100,100.0,69,0,0,52.7,11,52.5,12,50.1,13,52.3,11 -2026-08-01T23:15:53+00:00,1785626153027,65.0,51.86,50.05,52.69,2.63,100,100.0,69,0,0,52.7,11,52.4,12,50.0,13,52.3,11 -2026-08-01T23:15:55+00:00,1785626155028,65.0,51.84,50.05,52.66,2.62,100,100.0,69,0,0,52.7,11,52.4,12,50.0,13,52.2,11 -2026-08-01T23:15:57+00:00,1785626157032,65.0,51.80,49.98,52.62,2.63,100,100.0,69,0,0,52.6,11,52.4,12,50.0,13,52.2,11 -2026-08-01T23:15:59+00:00,1785626159030,65.0,51.76,49.95,52.59,2.64,100,100.0,69,0,0,52.6,11,52.3,12,50.0,13,52.2,11 -2026-08-01T23:16:01+00:00,1785626161031,65.0,51.73,49.92,52.55,2.63,100,100.0,69,0,0,52.5,11,52.3,12,49.9,12,52.2,11 -2026-08-01T23:16:03+00:00,1785626163031,65.0,51.70,49.91,52.53,2.63,100,100.0,69,0,0,52.5,11,52.2,12,49.9,13,52.1,11 -2026-08-01T23:16:05+00:00,1785626165032,65.0,51.68,49.88,52.49,2.61,100,100.0,69,0,0,52.5,11,52.2,12,49.9,13,52.1,11 -2026-08-01T23:16:07+00:00,1785626167033,65.0,51.65,49.84,52.49,2.64,100,100.0,69,0,0,52.5,11,52.2,12,49.8,13,52.1,11 -2026-08-01T23:16:09+00:00,1785626169035,65.0,51.61,49.82,52.45,2.62,100,100.0,69,0,0,52.5,11,52.1,12,49.8,13,52.0,11 -2026-08-01T23:16:11+00:00,1785626171036,65.0,51.58,49.78,52.39,2.62,100,100.0,69,0,0,52.4,11,52.1,12,49.8,13,52.0,11 -2026-08-01T23:16:13+00:00,1785626173036,65.0,51.55,49.75,52.36,2.62,100,100.0,69,0,0,52.4,11,52.1,12,49.7,13,52.0,11 -2026-08-01T23:16:15+00:00,1785626175037,65.0,51.53,49.74,52.34,2.60,100,100.0,69,0,0,52.3,11,52.0,12,49.7,13,52.0,11 -2026-08-01T23:16:17+00:00,1785626177038,65.0,51.50,49.70,52.31,2.62,100,100.0,69,0,0,52.3,11,52.0,12,49.7,13,52.0,11 -2026-08-01T23:16:19+00:00,1785626179039,65.0,51.46,49.67,52.27,2.60,100,100.0,69,0,0,52.3,11,52.0,12,49.7,13,51.9,12 -2026-08-01T23:16:21+00:00,1785626181040,65.0,51.43,49.63,52.22,2.59,100,100.0,69,0,0,52.2,11,52.0,12,49.6,13,51.9,12 -2026-08-01T23:16:23+00:00,1785626183040,65.0,51.40,49.61,52.21,2.60,100,100.0,69,0,0,52.2,11,51.9,12,49.6,13,51.9,11 -2026-08-01T23:16:25+00:00,1785626185042,65.0,51.38,49.60,52.18,2.59,100,100.0,69,0,0,52.2,11,51.9,12,49.6,13,51.9,11 -2026-08-01T23:16:27+00:00,1785626187043,65.0,51.35,49.54,52.15,2.61,100,100.0,69,0,0,52.2,11,51.8,12,49.5,13,51.8,12 -2026-08-01T23:16:29+00:00,1785626189044,65.0,51.32,49.53,52.12,2.59,100,100.0,69,0,0,52.1,11,51.8,12,49.5,13,51.8,12 -2026-08-01T23:16:31+00:00,1785626191045,65.0,51.29,49.47,52.10,2.62,100,100.0,69,0,0,52.1,11,51.8,12,49.5,13,51.8,12 -2026-08-01T23:16:33+00:00,1785626193046,65.0,51.27,49.48,52.04,2.58,100,100.0,69,0,0,52.0,11,51.8,12,49.5,13,51.7,12 -2026-08-01T23:16:35+00:00,1785626195046,65.0,51.23,49.41,52.04,2.61,100,100.0,69,0,0,52.0,11,51.7,12,49.4,13,51.7,12 -2026-08-01T23:16:37+00:00,1785626197047,65.0,51.21,49.40,52.01,2.61,100,100.0,69,0,0,52.0,11,51.7,12,49.4,13,51.7,12 -2026-08-01T23:16:39+00:00,1785626199048,65.0,51.19,49.38,51.99,2.61,100,100.0,69,0,0,52.0,11,51.7,12,49.4,13,51.7,12 -2026-08-01T23:16:41+00:00,1785626201050,65.0,51.16,49.36,51.94,2.59,100,100.0,69,0,0,51.9,11,51.7,12,49.4,13,51.7,12 -2026-08-01T23:16:43+00:00,1785626203051,65.0,51.13,49.33,51.93,2.59,100,100.0,69,0,0,51.9,11,51.6,12,49.3,13,51.6,12 -2026-08-01T23:16:45+00:00,1785626205051,65.0,51.10,49.29,51.87,2.59,100,100.0,69,0,0,51.9,11,51.6,12,49.3,13,51.6,12 -2026-08-01T23:16:47+00:00,1785626207052,65.0,51.06,49.23,51.86,2.62,100,100.0,69,0,0,51.9,11,51.6,12,49.2,13,51.6,12 -2026-08-01T23:16:49+00:00,1785626209053,65.0,51.05,49.22,51.83,2.62,100,100.0,69,0,0,51.8,11,51.6,12,49.2,13,51.6,12 -2026-08-01T23:16:51+00:00,1785626211054,65.0,51.02,49.20,51.81,2.61,100,100.0,69,0,0,51.8,11,51.5,12,49.2,13,51.6,12 -2026-08-01T23:16:53+00:00,1785626213054,65.0,50.99,49.19,51.78,2.58,100,100.0,69,0,0,51.8,11,51.5,12,49.2,13,51.5,12 -2026-08-01T23:16:55+00:00,1785626215055,65.0,50.97,49.14,51.77,2.61,100,100.0,69,0,0,51.8,11,51.5,12,49.1,13,51.5,12 -2026-08-01T23:16:57+00:00,1785626217057,65.0,50.95,49.13,51.74,2.61,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.5,12 -2026-08-01T23:16:59+00:00,1785626219058,65.0,50.92,49.09,51.70,2.61,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.5,12 -2026-08-01T23:17:01+00:00,1785626221059,65.0,50.89,49.07,51.69,2.62,100,100.0,69,0,0,51.7,11,51.4,12,49.1,13,51.4,12 -2026-08-01T23:17:03+00:00,1785626223060,65.0,50.85,49.03,51.63,2.61,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.4,12 -2026-08-01T23:17:05+00:00,1785626225060,65.0,50.84,49.02,51.60,2.59,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.4,12 -2026-08-01T23:17:07+00:00,1785626227061,65.0,50.81,48.99,51.58,2.59,100,100.0,69,0,0,51.6,11,51.3,12,49.0,13,51.4,12 -2026-08-01T23:17:09+00:00,1785626229062,65.0,50.78,48.93,51.58,2.63,100,100.0,69,0,0,51.6,11,51.3,12,48.9,13,51.3,12 -2026-08-01T23:17:11+00:00,1785626231063,65.0,50.75,48.95,51.52,2.59,100,100.0,69,0,0,51.5,11,51.2,12,49.0,13,51.3,12 -2026-08-01T23:17:13+00:00,1785626233065,65.0,50.74,48.93,51.52,2.60,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.3,12 -2026-08-01T23:17:15+00:00,1785626235066,65.0,50.71,48.89,51.46,2.58,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.3,12 -2026-08-01T23:17:17+00:00,1785626237066,65.0,50.69,48.88,51.46,2.60,100,100.0,69,0,0,51.5,11,51.2,12,48.9,13,51.2,12 -2026-08-01T23:17:19+00:00,1785626239067,65.0,50.67,48.86,51.45,2.59,100,100.0,69,0,0,51.5,11,51.1,12,48.9,13,51.2,12 -2026-08-01T23:17:21+00:00,1785626241068,65.0,50.65,48.84,51.41,2.58,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T23:17:23+00:00,1785626243069,65.0,50.62,48.80,51.41,2.60,100,100.0,69,0,0,51.4,11,51.1,12,48.8,13,51.2,12 -2026-08-01T23:17:25+00:00,1785626245070,65.0,50.60,48.78,51.36,2.60,100,100.0,69,0,0,51.4,11,51.0,12,48.8,13,51.2,12 -2026-08-01T23:17:27+00:00,1785626247070,65.0,50.58,48.78,51.34,2.58,100,100.0,69,0,0,51.3,11,51.0,12,48.8,13,51.2,12 -2026-08-01T23:17:29+00:00,1785626249072,65.0,50.55,48.72,51.32,2.59,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T23:17:31+00:00,1785626251073,65.0,50.53,48.71,51.31,2.59,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T23:17:33+00:00,1785626253074,65.0,50.50,48.67,51.29,2.61,100,100.0,69,0,0,51.3,11,51.0,12,48.7,13,51.1,12 -2026-08-01T23:17:35+00:00,1785626255075,65.0,50.48,48.64,51.24,2.60,100,100.0,69,0,0,51.2,12,51.0,12,48.6,13,51.1,12 -2026-08-01T23:17:37+00:00,1785626257075,65.0,50.47,48.64,51.24,2.60,100,100.0,69,0,0,51.2,12,51.0,12,48.6,13,51.0,12 -2026-08-01T23:17:39+00:00,1785626259076,65.0,50.44,48.61,51.22,2.62,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,51.0,12 -2026-08-01T23:17:41+00:00,1785626261078,65.0,50.41,48.59,51.21,2.61,100,100.0,69,0,0,51.2,12,50.9,12,48.6,13,51.0,12 -2026-08-01T23:17:43+00:00,1785626263080,65.0,50.40,48.58,51.19,2.60,100,100.0,69,0,0,51.2,12,50.8,12,48.6,13,51.0,12 -2026-08-01T23:17:45+00:00,1785626265080,65.0,50.37,48.54,51.12,2.60,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,51.0,12 -2026-08-01T23:17:47+00:00,1785626267081,65.0,50.36,48.52,51.12,2.59,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,51.0,12 -2026-08-01T23:17:49+00:00,1785626269081,65.0,50.33,48.51,51.10,2.59,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,50.9,12 -2026-08-01T23:17:51+00:00,1785626271082,65.0,50.30,48.47,51.07,2.59,100,100.0,69,0,0,51.1,12,50.7,12,48.5,13,50.9,12 -2026-08-01T23:17:53+00:00,1785626273083,65.0,50.32,48.48,51.11,2.63,100,100.0,69,0,0,51.1,12,50.8,12,48.5,13,50.9,12 -2026-08-01T23:17:55+00:00,1785626275084,65.0,50.40,48.48,51.29,2.76,100,100.0,69,0,0,51.3,11,51.0,12,48.5,13,50.9,12 -2026-08-01T23:17:57+00:00,1785626277084,65.0,50.55,48.52,51.56,2.97,100,100.0,69,0,0,51.6,11,51.2,12,48.5,13,51.0,12 -2026-08-01T23:17:59+00:00,1785626279085,65.0,50.69,48.58,51.88,3.22,100,100.0,69,0,0,51.9,11,51.4,12,48.6,13,50.9,12 -2026-08-01T23:18:01+00:00,1785626281087,65.0,50.91,48.68,52.28,3.52,100,100.0,69,0,0,52.3,11,51.6,12,48.7,13,51.1,12 -2026-08-01T23:18:03+00:00,1785626283088,65.0,51.10,48.72,52.63,3.84,100,100.0,69,0,0,52.6,11,51.9,12,48.7,13,51.2,12 -2026-08-01T23:18:05+00:00,1785626285089,65.0,51.34,48.85,53.11,4.18,100,100.0,69,0,0,53.1,11,52.2,12,48.8,13,51.2,12 -2026-08-01T23:18:07+00:00,1785626287090,65.0,51.58,48.92,53.52,4.50,100,100.0,69,0,0,53.5,11,52.5,12,48.9,13,51.3,12 -2026-08-01T23:18:09+00:00,1785626289090,65.0,51.85,49.05,54.00,4.85,100,100.0,69,0,0,54.0,11,52.9,11,49.0,13,51.4,12 -2026-08-01T23:18:11+00:00,1785626291091,65.0,52.11,49.13,54.48,5.21,100,100.0,69,0,0,54.5,11,53.2,11,49.1,13,51.6,12 -2026-08-01T23:18:13+00:00,1785626293092,65.0,52.41,49.29,54.96,5.58,100,100.0,69,0,0,55.0,10,53.7,11,49.3,13,51.7,12 -2026-08-01T23:18:15+00:00,1785626295093,65.0,52.68,49.43,55.45,5.92,100,100.0,69,0,0,55.5,10,54.0,11,49.4,13,51.8,12 -2026-08-01T23:18:17+00:00,1785626297095,65.0,52.96,49.58,55.97,6.32,100,100.0,69,0,0,56.0,10,54.3,11,49.6,13,52.0,12 -2026-08-01T23:18:19+00:00,1785626299095,65.0,53.23,49.68,56.48,6.68,100,100.0,69,0,0,56.5,10,54.6,11,49.7,13,52.2,12 -2026-08-01T23:18:21+00:00,1785626301096,65.0,53.53,49.81,57.01,7.08,100,100.0,69,0,0,57.0,10,55.0,11,49.8,13,52.3,12 -2026-08-01T23:18:23+00:00,1785626303097,65.0,53.81,49.93,57.50,7.46,100,100.0,69,0,0,57.5,10,55.3,11,49.9,13,52.5,12 -2026-08-01T23:18:25+00:00,1785626305098,65.0,54.11,50.11,57.97,7.75,100,100.0,69,0,0,58.0,10,55.7,11,50.1,13,52.6,12 -2026-08-01T23:18:27+00:00,1785626307099,65.0,54.37,50.20,58.46,8.13,100,100.0,69,0,0,58.5,10,56.0,11,50.2,13,52.8,11 -2026-08-01T23:18:29+00:00,1785626309100,65.0,54.66,50.37,58.93,8.48,100,100.0,69,0,0,58.9,9,56.4,11,50.4,13,52.9,12 -2026-08-01T23:18:31+00:00,1785626311100,65.0,54.96,50.49,59.43,8.83,100,100.0,69,0,0,59.4,9,56.8,10,50.5,13,53.1,11 -2026-08-01T23:18:33+00:00,1785626313102,65.0,55.24,50.61,59.84,9.15,100,100.0,69,0,0,59.8,9,57.2,10,50.6,13,53.3,11 -2026-08-01T23:18:35+00:00,1785626315103,65.0,55.51,50.71,60.36,9.54,100,100.0,69,0,0,60.4,9,57.5,10,50.7,13,53.5,11 -2026-08-01T23:18:37+00:00,1785626317104,65.0,55.79,50.83,60.87,9.93,100,100.0,69,0,0,60.9,9,57.9,10,50.8,13,53.6,11 -2026-08-01T23:18:39+00:00,1785626319105,65.0,56.09,51.05,61.31,10.20,100,100.0,69,0,0,61.3,9,58.2,10,51.0,13,53.8,11 -2026-08-01T23:18:41+00:00,1785626321105,65.0,56.36,51.12,61.79,10.54,100,100.0,69,0,0,61.8,9,58.6,10,51.1,13,54.0,11 -2026-08-01T23:18:43+00:00,1785626323106,65.0,56.59,51.23,62.18,10.86,100,100.0,69,0,0,62.2,9,58.8,10,51.2,13,54.1,11 -2026-08-01T23:18:45+00:00,1785626325107,65.0,56.85,51.36,62.62,11.16,100,100.0,69,0,0,62.6,9,59.2,10,51.4,13,54.3,11 -2026-08-01T23:18:47+00:00,1785626327108,65.0,57.10,51.50,63.00,11.41,100,100.0,69,0,0,63.0,9,59.5,10,51.5,13,54.4,11 -2026-08-01T23:18:49+00:00,1785626329110,65.0,57.35,51.65,63.38,11.67,100,100.0,69,0,0,63.4,9,59.8,10,51.7,13,54.5,11 -2026-08-01T23:18:51+00:00,1785626331110,65.0,57.59,51.76,63.79,11.94,100,100.0,69,0,0,63.8,9,60.1,10,51.8,13,54.7,11 -2026-08-01T23:18:53+00:00,1785626333111,65.0,57.86,51.93,64.15,12.18,100,100.0,69,0,0,64.2,8,60.4,10,51.9,13,54.9,11 -2026-08-01T23:18:55+00:00,1785626335112,65.0,58.10,52.04,64.55,12.43,100,100.0,69,0,0,64.6,8,60.7,10,52.0,13,55.1,11 -2026-08-01T23:18:57+00:00,1785626337113,65.0,58.32,52.15,64.93,12.69,100,100.0,69,0,0,64.9,8,61.0,10,52.2,12,55.2,11 -2026-08-01T23:18:59+00:00,1785626339114,65.0,58.57,52.29,65.32,12.95,100,100.0,69,0,0,65.3,8,61.3,10,52.3,12,55.4,11 -2026-08-01T23:19:01+00:00,1785626341115,65.0,58.79,52.44,65.66,13.17,100,100.0,69,0,0,65.7,8,61.6,9,52.4,12,55.5,11 -2026-08-01T23:19:03+00:00,1785626343115,65.0,59.00,52.55,65.98,13.38,100,100.0,69,0,0,66.0,8,61.8,9,52.5,12,55.7,11 -2026-08-01T23:19:05+00:00,1785626345117,65.0,59.23,52.66,66.36,13.62,100,100.0,69,0,0,66.4,8,62.1,9,52.7,12,55.8,11 -2026-08-01T23:19:07+00:00,1785626347118,65.0,59.43,52.74,66.67,13.87,100,100.0,69,0,0,66.7,8,62.4,9,52.7,12,55.9,11 -2026-08-01T23:19:09+00:00,1785626349119,65.0,59.67,52.89,67.04,14.08,100,100.0,69,0,0,67.0,8,62.6,9,52.9,12,56.1,11 -2026-08-01T23:19:11+00:00,1785626351119,65.0,59.89,52.97,67.41,14.35,100,100.0,69,0,0,67.4,8,63.0,9,53.0,12,56.2,11 -2026-08-01T23:19:13+00:00,1785626353120,65.0,60.11,53.16,67.72,14.51,100,100.0,69,0,0,67.7,8,63.2,9,53.2,12,56.4,11 -2026-08-01T23:19:15+00:00,1785626355121,65.0,60.33,53.31,68.04,14.68,100,100.0,69,0,0,68.0,8,63.4,9,53.3,12,56.5,11 -2026-08-01T23:19:17+00:00,1785626357122,65.0,60.52,53.41,68.35,14.89,100,100.0,69,0,0,68.4,8,63.7,9,53.4,12,56.7,11 -2026-08-01T23:19:19+00:00,1785626359123,65.0,60.72,53.48,68.66,15.11,100,100.0,69,0,0,68.7,8,63.9,9,53.5,12,56.8,11 -2026-08-01T23:19:21+00:00,1785626361125,65.0,60.91,53.60,68.93,15.27,100,100.0,69,0,0,68.9,8,64.2,9,53.6,12,57.0,11 -2026-08-01T23:19:23+00:00,1785626363125,65.0,61.11,53.71,69.27,15.50,100,100.0,69,0,0,69.3,8,64.4,9,53.7,12,57.1,11 -2026-08-01T23:19:25+00:00,1785626365126,65.0,61.34,53.85,69.56,15.67,100,100.0,69,0,0,69.6,8,64.7,9,53.8,12,57.3,11 -2026-08-01T23:19:27+00:00,1785626367127,65.0,61.52,53.96,69.83,15.83,100,100.0,69,0,0,69.8,8,64.9,9,54.0,12,57.4,11 -2026-08-01T23:19:29+00:00,1785626369128,65.0,61.66,54.07,70.00,15.92,100,100.0,69,0,0,70.0,7,65.1,9,54.1,12,57.5,11 -2026-08-01T23:19:31+00:00,1785626371129,65.0,61.80,54.23,70.14,15.90,100,100.0,69,0,0,70.1,7,65.2,9,54.2,12,57.7,11 -2026-08-01T23:19:33+00:00,1785626373129,65.0,61.88,54.31,70.21,15.90,100,100.0,69,0,0,70.2,7,65.3,9,54.3,12,57.7,11 -2026-08-01T23:19:35+00:00,1785626375130,65.0,61.95,54.41,70.23,15.84,100,100.0,69,0,0,70.2,7,65.4,9,54.4,12,57.8,11 -2026-08-01T23:19:37+00:00,1785626377132,65.0,62.00,54.47,70.25,15.80,100,100.0,69,0,0,70.3,7,65.4,9,54.5,12,57.9,11 -2026-08-01T23:19:39+00:00,1785626379133,65.0,62.04,54.52,70.21,15.71,100,100.0,69,0,0,70.2,7,65.4,9,54.5,12,58.0,11 -2026-08-01T23:19:41+00:00,1785626381134,65.0,62.02,54.57,70.11,15.59,100,100.0,69,0,0,70.1,8,65.4,9,54.6,12,58.0,11 -2026-08-01T23:19:43+00:00,1785626383134,65.0,62.01,54.59,70.00,15.45,100,100.0,69,0,0,70.0,8,65.4,9,54.6,12,58.1,11 -2026-08-01T23:19:45+00:00,1785626385136,65.0,61.99,54.64,69.87,15.29,100,100.0,69,0,0,69.9,8,65.3,9,54.6,12,58.1,11 -2026-08-01T23:19:47+00:00,1785626387136,65.0,61.96,54.65,69.75,15.14,100,100.0,69,0,0,69.8,8,65.3,9,54.7,12,58.2,11 -2026-08-01T23:19:49+00:00,1785626389137,65.0,61.90,54.68,69.58,14.95,100,100.0,69,0,0,69.6,8,65.2,9,54.7,12,58.1,11 -2026-08-01T23:19:51+00:00,1785626391138,65.0,61.83,54.68,69.38,14.76,100,100.0,69,0,0,69.4,8,65.1,9,54.7,12,58.2,11 -2026-08-01T23:19:53+00:00,1785626393139,65.0,61.75,54.69,69.15,14.54,100,100.0,69,0,0,69.2,8,65.0,9,54.7,12,58.2,11 -2026-08-01T23:19:55+00:00,1785626395140,65.0,61.68,54.68,68.94,14.32,100,100.0,69,0,0,68.9,8,64.9,9,54.7,12,58.2,11 -2026-08-01T23:19:57+00:00,1785626397141,65.0,61.58,54.68,68.74,14.11,100,100.0,69,0,0,68.7,8,64.8,9,54.7,12,58.2,11 -2026-08-01T23:19:59+00:00,1785626399142,65.0,61.48,54.65,68.52,13.91,100,100.0,69,0,0,68.5,8,64.6,9,54.7,12,58.1,11 -2026-08-01T23:20:01+00:00,1785626401143,65.0,61.38,54.67,68.23,13.63,100,100.0,69,0,0,68.2,8,64.5,9,54.7,12,58.1,11 -2026-08-01T23:20:03+00:00,1785626403144,65.0,61.27,54.65,67.98,13.41,100,100.0,69,0,0,68.0,8,64.4,9,54.7,12,58.1,11 -2026-08-01T23:20:05+00:00,1785626405144,65.0,61.17,54.62,67.76,13.19,100,100.0,69,0,0,67.8,8,64.2,9,54.6,12,58.1,11 -2026-08-01T23:20:07+00:00,1785626407145,65.0,61.03,54.57,67.48,12.97,100,100.0,69,0,0,67.5,8,64.1,9,54.6,12,58.0,11 -2026-08-01T23:20:09+00:00,1785626409147,65.0,60.93,54.57,67.24,12.74,100,100.0,69,0,0,67.2,8,64.0,9,54.6,12,58.0,11 -2026-08-01T23:20:11+00:00,1785626411148,65.0,60.82,54.54,66.98,12.49,100,100.0,69,0,0,67.0,8,63.8,9,54.5,12,58.0,11 -2026-08-01T23:20:13+00:00,1785626413149,65.0,60.69,54.48,66.73,12.30,100,100.0,69,0,0,66.7,8,63.7,9,54.5,12,57.9,11 -2026-08-01T23:20:15+00:00,1785626415149,65.0,60.57,54.46,66.48,12.09,100,100.0,69,0,0,66.5,8,63.5,9,54.5,12,57.9,11 -2026-08-01T23:20:17+00:00,1785626417150,65.0,60.44,54.43,66.24,11.86,100,100.0,69,0,0,66.2,8,63.3,9,54.4,12,57.8,11 -2026-08-01T23:20:19+00:00,1785626419151,65.0,60.32,54.38,65.98,11.65,100,100.0,69,0,0,66.0,8,63.2,9,54.4,12,57.8,11 -2026-08-01T23:20:21+00:00,1785626421152,65.0,60.20,54.34,65.72,11.45,100,100.0,69,0,0,65.7,8,63.0,9,54.3,12,57.7,11 -2026-08-01T23:20:23+00:00,1785626423153,65.0,60.07,54.30,65.49,11.24,100,100.0,69,0,0,65.5,8,62.9,9,54.3,12,57.6,11 -2026-08-01T23:20:25+00:00,1785626425154,65.0,59.95,54.27,65.22,11.01,100,100.0,69,0,0,65.2,8,62.7,9,54.3,12,57.6,11 -2026-08-01T23:20:27+00:00,1785626427155,65.0,59.83,54.24,64.98,10.81,100,100.0,69,0,0,65.0,8,62.6,9,54.2,12,57.5,11 -2026-08-01T23:20:29+00:00,1785626429156,65.0,59.71,54.20,64.76,10.62,100,100.0,69,0,0,64.8,8,62.4,9,54.2,12,57.5,11 -2026-08-01T23:20:31+00:00,1785626431157,65.0,59.59,54.16,64.53,10.41,100,100.0,69,0,0,64.5,9,62.2,9,54.2,12,57.5,11 -2026-08-01T23:20:33+00:00,1785626433158,65.0,59.47,54.09,64.29,10.25,100,100.0,69,0,0,64.3,9,62.1,9,54.1,12,57.4,11 -2026-08-01T23:20:35+00:00,1785626435158,65.0,59.36,54.07,64.07,10.05,100,100.0,69,0,0,64.1,9,62.0,9,54.1,12,57.3,11 -2026-08-01T23:20:37+00:00,1785626437158,65.0,59.24,54.00,63.86,9.90,100,100.0,69,0,0,63.9,9,61.8,9,54.0,12,57.3,11 -2026-08-01T23:20:39+00:00,1785626439160,65.0,59.12,53.96,63.63,9.72,100,100.0,69,0,0,63.6,9,61.7,10,54.0,12,57.2,11 -2026-08-01T23:20:41+00:00,1785626441162,65.0,59.01,53.92,63.45,9.56,100,100.0,69,0,0,63.5,9,61.5,10,53.9,12,57.1,11 -2026-08-01T23:20:43+00:00,1785626443163,65.0,58.90,53.86,63.25,9.42,100,100.0,69,0,0,63.2,9,61.4,10,53.9,12,57.1,11 -2026-08-01T23:20:45+00:00,1785626445164,65.0,58.81,53.85,63.03,9.23,100,100.0,69,0,0,63.0,9,61.3,10,53.8,12,57.1,11 -2026-08-01T23:20:47+00:00,1785626447164,65.0,58.68,53.79,62.83,9.09,100,100.0,69,0,0,62.8,9,61.1,10,53.8,12,57.0,11 -2026-08-01T23:20:49+00:00,1785626449165,65.0,58.59,53.73,62.66,8.96,100,100.0,69,0,0,62.7,9,61.0,10,53.7,12,57.0,11 -2026-08-01T23:20:51+00:00,1785626451166,65.0,58.46,53.68,62.45,8.81,100,100.0,69,0,0,62.5,9,60.8,10,53.7,12,56.9,11 -2026-08-01T23:20:53+00:00,1785626453167,65.0,58.37,53.65,62.28,8.67,100,100.0,69,0,0,62.3,9,60.7,10,53.7,12,56.8,11 -2026-08-01T23:20:55+00:00,1785626455168,65.0,58.27,53.60,62.10,8.54,100,100.0,69,0,0,62.1,9,60.6,10,53.6,12,56.8,11 -2026-08-01T23:20:57+00:00,1785626457169,65.0,58.15,53.55,61.90,8.39,100,100.0,69,0,0,61.9,9,60.4,10,53.5,12,56.7,11 -2026-08-01T23:20:59+00:00,1785626459170,65.0,58.06,53.52,61.73,8.25,100,100.0,69,0,0,61.7,9,60.3,10,53.5,12,56.7,11 -2026-08-01T23:21:01+00:00,1785626461171,65.0,57.96,53.45,61.57,8.13,100,100.0,69,0,0,61.6,9,60.2,10,53.5,12,56.6,11 -2026-08-01T23:21:03+00:00,1785626463172,65.0,57.87,53.42,61.41,8.03,100,100.0,69,0,0,61.4,9,60.1,10,53.4,12,56.6,11 -2026-08-01T23:21:05+00:00,1785626465173,65.0,57.78,53.38,61.24,7.88,100,100.0,69,0,0,61.2,9,60.0,10,53.4,12,56.5,11 -2026-08-01T23:21:07+00:00,1785626467173,65.0,57.69,53.34,61.08,7.78,100,100.0,69,0,0,61.1,9,59.8,10,53.3,12,56.5,11 -2026-08-01T23:21:09+00:00,1785626469174,65.0,57.58,53.27,60.93,7.70,100,100.0,69,0,0,60.9,9,59.7,10,53.3,12,56.4,11 -2026-08-01T23:21:11+00:00,1785626471175,65.0,57.50,53.24,60.75,7.56,100,100.0,69,0,0,60.7,9,59.6,10,53.2,12,56.4,11 -2026-08-01T23:21:13+00:00,1785626473177,65.0,57.40,53.18,60.60,7.46,100,100.0,69,0,0,60.6,9,59.5,10,53.2,12,56.3,11 -2026-08-01T23:21:15+00:00,1785626475178,65.0,57.32,53.16,60.48,7.34,100,100.0,69,0,0,60.5,9,59.4,10,53.2,12,56.3,11 -2026-08-01T23:21:17+00:00,1785626477179,65.0,57.22,53.10,60.31,7.25,100,100.0,69,0,0,60.3,9,59.3,10,53.1,12,56.2,11 -2026-08-01T23:21:19+00:00,1785626479180,65.0,57.15,53.06,60.17,7.14,100,100.0,69,0,0,60.2,9,59.2,10,53.1,12,56.2,11 -2026-08-01T23:21:21+00:00,1785626481180,65.0,57.06,53.00,60.05,7.07,100,100.0,69,0,0,60.0,9,59.0,10,53.0,12,56.2,11 -2026-08-01T23:21:23+00:00,1785626483181,65.0,56.98,53.00,59.90,6.94,100,100.0,69,0,0,59.9,9,59.0,10,53.0,12,56.1,11 -2026-08-01T23:21:25+00:00,1785626485182,65.0,56.89,52.94,59.76,6.84,100,100.0,69,0,0,59.8,9,58.8,10,52.9,12,56.0,11 -2026-08-01T23:21:27+00:00,1785626487183,65.0,56.81,52.89,59.65,6.78,100,100.0,69,0,0,59.7,10,58.7,10,52.9,12,56.0,11 -2026-08-01T23:21:29+00:00,1785626489184,65.0,56.74,52.86,59.50,6.67,100,100.0,69,0,0,59.5,10,58.7,10,52.9,12,55.9,11 -2026-08-01T23:21:31+00:00,1785626491186,65.0,56.64,52.79,59.35,6.58,100,100.0,69,0,0,59.3,10,58.5,10,52.8,12,55.9,11 -2026-08-01T23:21:33+00:00,1785626493186,65.0,56.57,52.74,59.24,6.52,100,100.0,69,0,0,59.2,10,58.4,10,52.7,12,55.8,11 -2026-08-01T23:21:35+00:00,1785626495187,65.0,56.49,52.72,59.10,6.41,100,100.0,69,0,0,59.1,10,58.3,10,52.7,12,55.8,11 -2026-08-01T23:21:37+00:00,1785626497188,65.0,56.41,52.66,58.97,6.34,100,100.0,69,0,0,59.0,10,58.3,10,52.7,12,55.7,11 -2026-08-01T23:21:39+00:00,1785626499189,65.0,56.34,52.63,58.89,6.26,100,100.0,69,0,0,58.9,10,58.1,10,52.6,12,55.7,11 -2026-08-01T23:21:41+00:00,1785626501189,65.0,56.24,52.56,58.76,6.22,100,100.0,69,0,0,58.8,10,58.0,10,52.6,12,55.6,11 -2026-08-01T23:21:43+00:00,1785626503190,65.0,56.20,52.55,58.65,6.11,100,100.0,69,0,0,58.7,10,58.0,10,52.5,12,55.6,11 -2026-08-01T23:21:45+00:00,1785626505192,65.0,56.12,52.51,58.52,6.04,100,100.0,69,0,0,58.5,10,57.9,10,52.5,12,55.5,11 -2026-08-01T23:21:47+00:00,1785626507193,65.0,56.04,52.44,58.42,5.99,100,100.0,69,0,0,58.4,10,57.8,10,52.4,12,55.5,11 -2026-08-01T23:21:49+00:00,1785626509194,65.0,55.97,52.39,58.32,5.93,100,100.0,69,0,0,58.3,10,57.7,10,52.4,12,55.5,11 -2026-08-01T23:21:51+00:00,1785626511196,65.0,55.91,52.37,58.23,5.87,100,100.0,69,0,0,58.2,10,57.6,10,52.4,12,55.4,11 -2026-08-01T23:21:53+00:00,1785626513195,65.0,55.83,52.32,58.09,5.78,100,100.0,69,0,0,58.1,10,57.5,10,52.3,12,55.4,11 -2026-08-01T23:21:55+00:00,1785626515196,65.0,55.77,52.27,58.01,5.75,100,100.0,69,0,0,58.0,10,57.5,10,52.3,12,55.3,11 -2026-08-01T23:21:57+00:00,1785626517197,65.0,55.70,52.22,57.91,5.71,100,100.0,69,0,0,57.9,10,57.4,10,52.2,12,55.3,11 -2026-08-01T23:21:59+00:00,1785626519198,65.0,55.63,52.20,57.79,5.62,100,100.0,69,0,0,57.8,10,57.3,10,52.2,12,55.2,11 -2026-08-01T23:22:01+00:00,1785626521199,65.0,55.56,52.14,57.72,5.60,100,100.0,69,0,0,57.7,10,57.2,10,52.1,12,55.2,11 -2026-08-01T23:22:03+00:00,1785626523200,65.0,55.49,52.10,57.60,5.51,100,100.0,69,0,0,57.6,10,57.0,10,52.1,12,55.2,11 -2026-08-01T23:22:05+00:00,1785626525201,65.0,55.43,52.08,57.48,5.43,100,100.0,69,0,0,57.5,10,57.0,10,52.1,12,55.1,11 -2026-08-01T23:22:07+00:00,1785626527202,65.0,55.37,52.04,57.41,5.39,100,100.0,69,0,0,57.4,10,56.9,10,52.0,12,55.1,11 -2026-08-01T23:22:09+00:00,1785626529203,65.0,55.30,52.00,57.31,5.33,100,100.0,69,0,0,57.3,10,56.8,10,52.0,12,55.0,11 -2026-08-01T23:22:11+00:00,1785626531203,65.0,55.24,51.94,57.24,5.29,100,100.0,69,0,0,57.2,10,56.7,11,51.9,12,55.0,11 -2026-08-01T23:22:13+00:00,1785626533204,65.0,55.18,51.91,57.14,5.23,100,100.0,69,0,0,57.1,10,56.7,11,51.9,12,55.0,11 -2026-08-01T23:22:15+00:00,1785626535205,65.0,55.10,51.86,57.04,5.20,100,100.0,69,0,0,57.0,10,56.6,11,51.9,12,54.9,11 -2026-08-01T23:22:17+00:00,1785626537207,65.0,55.06,51.84,56.97,5.14,100,100.0,69,0,0,57.0,10,56.5,10,51.8,12,54.9,11 -2026-08-01T23:22:19+00:00,1785626539208,65.0,54.99,51.78,56.86,5.08,100,100.0,69,0,0,56.9,10,56.5,11,51.8,12,54.8,11 -2026-08-01T23:22:21+00:00,1785626541209,65.0,54.92,51.74,56.76,5.05,100,100.0,69,0,0,56.8,10,56.4,11,51.7,12,54.8,11 -2026-08-01T23:22:23+00:00,1785626543209,65.0,54.88,51.72,56.72,5.00,100,100.0,69,0,0,56.7,10,56.3,11,51.7,12,54.7,11 -2026-08-01T23:22:25+00:00,1785626545210,65.0,54.81,51.67,56.62,4.96,100,100.0,69,0,0,56.6,10,56.2,11,51.7,12,54.7,11 -2026-08-01T23:22:27+00:00,1785626547211,65.0,54.77,51.65,56.55,4.91,100,100.0,69,0,0,56.5,10,56.2,11,51.7,12,54.7,11 -2026-08-01T23:22:29+00:00,1785626549212,65.0,54.71,51.62,56.45,4.85,100,100.0,69,0,0,56.5,10,56.1,11,51.6,12,54.6,11 -2026-08-01T23:22:31+00:00,1785626551212,65.0,54.63,51.56,56.38,4.82,100,100.0,69,0,0,56.4,10,56.0,11,51.6,12,54.6,11 -2026-08-01T23:22:33+00:00,1785626553214,65.0,54.59,51.54,56.31,4.80,100,100.0,69,0,0,56.3,10,56.0,11,51.5,12,54.5,11 -2026-08-01T23:22:35+00:00,1785626555215,65.0,54.54,51.49,56.24,4.75,100,100.0,69,0,0,56.2,10,55.9,11,51.5,12,54.5,11 -2026-08-01T23:22:37+00:00,1785626557216,65.0,54.47,51.43,56.15,4.72,100,100.0,69,0,0,56.2,10,55.8,11,51.4,12,54.5,11 -2026-08-01T23:22:39+00:00,1785626559217,65.0,54.44,51.46,56.08,4.64,100,100.0,69,0,0,56.1,10,55.8,11,51.5,12,54.4,11 -2026-08-01T23:22:41+00:00,1785626561218,65.0,54.37,51.40,56.01,4.62,100,100.0,69,0,0,56.0,10,55.7,11,51.4,12,54.4,11 -2026-08-01T23:22:43+00:00,1785626563218,65.0,54.33,51.38,55.96,4.58,100,100.0,69,0,0,56.0,10,55.6,11,51.4,12,54.3,11 -2026-08-01T23:22:45+00:00,1785626565219,65.0,54.27,51.35,55.84,4.52,100,100.0,69,0,0,55.8,10,55.6,11,51.3,12,54.3,11 -2026-08-01T23:22:47+00:00,1785626567220,65.0,54.21,51.29,55.80,4.51,100,100.0,69,0,0,55.8,10,55.5,11,51.3,12,54.3,11 -2026-08-01T23:22:49+00:00,1785626569222,65.0,54.16,51.26,55.73,4.48,100,100.0,69,0,0,55.7,10,55.4,11,51.3,12,54.2,11 -2026-08-01T23:22:51+00:00,1785626571222,65.0,54.12,51.23,55.65,4.45,100,100.0,69,0,0,55.7,10,55.4,11,51.2,12,54.2,11 -2026-08-01T23:22:53+00:00,1785626573224,65.0,54.06,51.18,55.59,4.43,100,100.0,69,0,0,55.6,10,55.3,11,51.2,12,54.2,11 -2026-08-01T23:22:55+00:00,1785626575224,65.0,54.00,51.16,55.53,4.39,100,100.0,69,0,0,55.5,10,55.2,11,51.2,12,54.1,11 -2026-08-01T23:22:57+00:00,1785626577225,65.0,53.97,51.11,55.46,4.36,100,100.0,69,0,0,55.5,10,55.2,11,51.1,12,54.1,11 -2026-08-01T23:22:59+00:00,1785626579226,65.0,53.92,51.09,55.39,4.32,100,100.0,69,0,0,55.4,10,55.1,11,51.1,12,54.1,11 -2026-08-01T23:23:01+00:00,1785626581227,65.0,53.86,51.04,55.31,4.28,100,100.0,69,0,0,55.3,10,55.0,11,51.0,12,54.0,11 -2026-08-01T23:23:03+00:00,1785626583228,65.0,53.81,51.01,55.25,4.25,100,100.0,69,0,0,55.2,10,55.0,11,51.0,12,54.0,11 -2026-08-01T23:23:05+00:00,1785626585229,65.0,53.77,50.98,55.19,4.22,100,100.0,69,0,0,55.2,10,55.0,11,51.0,12,53.9,11 -2026-08-01T23:23:07+00:00,1785626587230,65.0,53.73,50.95,55.15,4.20,100,100.0,69,0,0,55.2,10,54.9,11,51.0,12,53.9,11 -2026-08-01T23:23:09+00:00,1785626589231,65.0,53.67,50.91,55.07,4.17,100,100.0,69,0,0,55.1,10,54.8,11,50.9,12,53.9,11 -2026-08-01T23:23:11+00:00,1785626591233,65.0,53.64,50.90,55.03,4.14,100,100.0,69,0,0,55.0,11,54.8,11,50.9,12,53.8,11 -2026-08-01T23:23:13+00:00,1785626593233,65.0,53.59,50.87,54.97,4.11,100,100.0,69,0,0,55.0,11,54.7,11,50.9,12,53.8,11 -2026-08-01T23:23:15+00:00,1785626595234,65.0,53.54,50.84,54.91,4.09,100,100.0,69,0,0,54.9,11,54.7,11,50.8,12,53.7,11 -2026-08-01T23:23:17+00:00,1785626597234,65.0,53.50,50.81,54.85,4.06,100,100.0,69,0,0,54.8,11,54.6,11,50.8,12,53.7,11 -2026-08-01T23:23:19+00:00,1785626599235,65.0,53.46,50.78,54.81,4.02,100,100.0,69,0,0,54.8,11,54.5,11,50.8,12,53.7,11 -2026-08-01T23:23:21+00:00,1785626601237,65.0,53.41,50.72,54.74,4.02,100,100.0,69,0,0,54.7,11,54.5,11,50.7,12,53.7,11 -2026-08-01T23:23:23+00:00,1785626603237,65.0,53.36,50.70,54.67,3.98,100,100.0,69,0,0,54.7,11,54.5,11,50.7,13,53.6,11 -2026-08-01T23:23:25+00:00,1785626605238,65.0,53.32,50.68,54.59,3.95,100,100.0,69,0,0,54.6,11,54.4,11,50.7,13,53.6,11 -2026-08-01T23:23:27+00:00,1785626607239,65.0,53.29,50.67,54.59,3.92,100,100.0,69,0,0,54.6,11,54.3,11,50.7,13,53.6,11 -2026-08-01T23:23:29+00:00,1785626609240,65.0,53.24,50.64,54.51,3.89,100,100.0,69,0,0,54.5,11,54.3,11,50.6,13,53.5,11 -2026-08-01T23:23:31+00:00,1785626611241,65.0,53.20,50.59,54.46,3.88,100,100.0,69,0,0,54.5,11,54.2,11,50.6,12,53.5,11 -2026-08-01T23:23:33+00:00,1785626613242,65.0,53.15,50.54,54.39,3.86,100,100.0,69,0,0,54.4,11,54.2,11,50.5,12,53.5,11 -2026-08-01T23:23:35+00:00,1785626615244,65.0,53.11,50.53,54.35,3.83,100,100.0,69,0,0,54.3,11,54.1,11,50.5,13,53.4,11 -2026-08-01T23:23:37+00:00,1785626617244,65.0,53.08,50.50,54.32,3.81,100,100.0,69,0,0,54.3,11,54.1,11,50.5,13,53.4,11 -2026-08-01T23:23:39+00:00,1785626619245,65.0,53.05,50.49,54.27,3.79,100,100.0,69,0,0,54.3,11,54.1,11,50.5,13,53.4,11 -2026-08-01T23:23:41+00:00,1785626621246,65.0,52.99,50.44,54.20,3.77,100,100.0,69,0,0,54.2,11,54.0,11,50.4,13,53.3,11 -2026-08-01T23:23:43+00:00,1785626623247,65.0,52.96,50.43,54.14,3.73,100,100.0,69,0,0,54.1,11,53.9,11,50.4,13,53.3,11 -2026-08-01T23:23:45+00:00,1785626625248,65.0,52.92,50.40,54.12,3.73,100,100.0,69,0,0,54.1,11,53.9,11,50.4,13,53.2,11 -2026-08-01T23:23:47+00:00,1785626627248,65.0,52.88,50.37,54.05,3.69,100,100.0,69,0,0,54.0,11,53.8,11,50.4,13,53.3,11 -2026-08-01T23:23:49+00:00,1785626629249,65.0,52.85,50.33,54.01,3.68,100,100.0,69,0,0,54.0,11,53.8,11,50.3,13,53.2,11 -2026-08-01T23:23:51+00:00,1785626631250,65.0,52.81,50.32,53.97,3.66,100,100.0,69,0,0,54.0,11,53.7,11,50.3,13,53.2,11 -2026-08-01T23:23:53+00:00,1785626633252,65.0,52.76,50.29,53.91,3.65,100,100.0,69,0,0,53.9,11,53.7,11,50.3,13,53.2,11 -2026-08-01T23:23:55+00:00,1785626635252,65.0,52.74,50.26,53.88,3.63,100,100.0,69,0,0,53.9,11,53.7,11,50.3,13,53.1,11 -2026-08-01T23:23:57+00:00,1785626637253,65.0,52.69,50.23,53.86,3.62,100,100.0,69,0,0,53.9,11,53.6,11,50.2,13,53.1,11 -2026-08-01T23:23:59+00:00,1785626639254,65.0,52.66,50.20,53.80,3.60,100,100.0,69,0,0,53.8,11,53.6,11,50.2,13,53.1,11 -2026-08-01T23:24:01+00:00,1785626641255,65.0,52.62,50.18,53.76,3.57,100,100.0,69,0,0,53.8,11,53.5,11,50.2,13,53.0,11 -2026-08-01T23:24:03+00:00,1785626643256,65.0,52.58,50.15,53.69,3.54,100,100.0,69,0,0,53.7,11,53.5,11,50.2,13,53.0,11 -2026-08-01T23:24:05+00:00,1785626645256,65.0,52.54,50.12,53.66,3.54,100,100.0,69,0,0,53.7,11,53.5,11,50.1,13,53.0,11 -2026-08-01T23:24:07+00:00,1785626647257,65.0,52.52,50.09,53.62,3.53,100,100.0,69,0,0,53.6,11,53.4,11,50.1,13,52.9,11 -2026-08-01T23:24:09+00:00,1785626649259,65.0,52.48,50.05,53.59,3.53,100,100.0,69,0,0,53.6,11,53.4,11,50.0,13,52.9,11 -2026-08-01T23:24:11+00:00,1785626651260,65.0,52.44,50.04,53.52,3.49,100,100.0,69,0,0,53.5,11,53.3,11,50.0,13,52.9,11 -2026-08-01T23:24:13+00:00,1785626653261,65.0,52.41,50.01,53.52,3.50,100,100.0,69,0,0,53.5,11,53.3,11,50.0,13,52.8,11 -2026-08-01T23:24:15+00:00,1785626655261,65.0,52.36,49.98,53.45,3.48,100,100.0,69,0,0,53.5,11,53.2,11,50.0,13,52.8,11 -2026-08-01T23:24:17+00:00,1785626657262,65.0,52.34,49.99,53.38,3.42,100,100.0,69,0,0,53.4,11,53.2,11,50.0,13,52.8,11 -2026-08-01T23:24:19+00:00,1785626659263,65.0,52.29,49.92,53.36,3.43,100,100.0,69,0,0,53.4,11,53.1,11,49.9,13,52.7,11 -2026-08-01T23:24:21+00:00,1785626661264,65.0,52.26,49.86,53.35,3.47,100,100.0,69,0,0,53.3,11,53.1,11,49.9,13,52.7,11 -2026-08-01T23:24:23+00:00,1785626663265,65.0,52.21,49.85,53.28,3.42,100,100.0,69,0,0,53.3,11,53.0,11,49.8,13,52.7,11 -2026-08-01T23:24:25+00:00,1785626665267,65.0,52.18,49.82,53.24,3.42,100,100.0,69,0,0,53.2,11,53.0,11,49.8,13,52.6,11 -2026-08-01T23:24:27+00:00,1785626667267,65.0,52.15,49.81,53.20,3.40,100,100.0,69,0,0,53.2,11,53.0,11,49.8,13,52.6,11 -2026-08-01T23:24:29+00:00,1785626669271,65.0,52.12,49.77,53.18,3.42,100,100.0,69,0,0,53.2,11,52.9,11,49.8,13,52.6,11 -2026-08-01T23:24:31+00:00,1785626671269,65.0,52.09,49.75,53.14,3.39,100,100.0,69,0,0,53.1,11,52.9,11,49.7,13,52.6,11 -2026-08-01T23:24:33+00:00,1785626673270,65.0,52.07,49.74,53.10,3.37,100,100.0,69,0,0,53.1,11,52.9,11,49.7,13,52.6,11 -2026-08-01T23:24:35+00:00,1785626675271,65.0,52.03,49.71,53.05,3.35,100,100.0,69,0,0,53.0,11,52.8,11,49.7,13,52.5,11 -2026-08-01T23:24:37+00:00,1785626677271,65.0,51.98,49.67,53.01,3.35,100,100.0,69,0,0,53.0,11,52.8,11,49.7,13,52.5,11 -2026-08-01T23:24:39+00:00,1785626679272,65.0,51.97,49.64,52.98,3.35,100,100.0,69,0,0,53.0,11,52.8,11,49.6,13,52.5,11 -2026-08-01T23:24:41+00:00,1785626681274,65.0,51.93,49.63,52.93,3.30,100,100.0,69,0,0,52.9,11,52.7,11,49.6,13,52.4,11 -2026-08-01T23:24:43+00:00,1785626683277,65.0,51.89,49.60,52.90,3.30,100,100.0,69,0,0,52.9,11,52.7,11,49.6,13,52.4,11 -2026-08-01T23:24:45+00:00,1785626685275,65.0,51.87,49.60,52.89,3.30,100,100.0,69,0,0,52.9,11,52.6,11,49.6,13,52.4,11 -2026-08-01T23:24:47+00:00,1785626687276,65.0,51.83,49.57,52.83,3.26,100,100.0,69,0,0,52.8,11,52.6,11,49.6,13,52.3,11 -2026-08-01T23:24:49+00:00,1785626689277,65.0,51.79,49.54,52.79,3.28,100,100.0,69,0,0,52.8,11,52.5,11,49.5,13,52.3,11 -2026-08-01T23:24:51+00:00,1785626691278,65.0,51.77,49.50,52.76,3.27,100,100.0,69,0,0,52.8,11,52.5,11,49.5,13,52.3,11 -2026-08-01T23:24:53+00:00,1785626693279,65.0,51.75,49.48,52.73,3.24,100,100.0,69,0,0,52.7,11,52.5,11,49.5,13,52.3,11 -2026-08-01T23:24:55+00:00,1785626695279,65.0,51.70,49.44,52.67,3.23,100,100.0,69,0,0,52.7,11,52.5,11,49.4,13,52.2,11 -2026-08-01T23:24:57+00:00,1785626697281,65.0,51.69,49.46,52.67,3.22,100,100.0,69,0,0,52.7,11,52.4,11,49.5,13,52.2,11 -2026-08-01T23:24:59+00:00,1785626699282,65.0,51.66,49.40,52.64,3.23,100,100.0,69,0,0,52.6,11,52.4,12,49.4,13,52.2,11 -2026-08-01T23:25:01+00:00,1785626701283,65.0,51.62,49.37,52.58,3.23,100,100.0,69,0,0,52.6,11,52.4,12,49.4,13,52.2,11 -2026-08-01T23:25:03+00:00,1785626703284,65.0,51.59,49.37,52.56,3.19,100,100.0,69,0,0,52.6,11,52.3,12,49.4,13,52.1,11 -2026-08-01T23:25:05+00:00,1785626705292,65.0,51.56,49.34,52.52,3.20,100,100.0,69,0,0,52.5,11,52.3,12,49.3,13,52.1,11 -2026-08-01T23:25:07+00:00,1785626707285,65.0,51.54,49.30,52.49,3.20,100,100.0,69,0,0,52.5,11,52.3,12,49.3,13,52.1,11 -2026-08-01T23:25:09+00:00,1785626709287,65.0,51.51,49.29,52.48,3.18,100,100.0,69,0,0,52.5,11,52.2,12,49.3,13,52.0,11 -2026-08-01T23:25:11+00:00,1785626711287,65.0,51.46,49.26,52.41,3.17,100,100.0,69,0,0,52.4,11,52.2,12,49.3,13,52.0,11 -2026-08-01T23:25:13+00:00,1785626713289,65.0,51.44,49.23,52.39,3.16,100,100.0,69,0,0,52.4,11,52.2,12,49.2,13,52.0,11 -2026-08-01T23:25:15+00:00,1785626715290,65.0,51.40,49.19,52.36,3.18,100,100.0,69,0,0,52.4,11,52.1,12,49.2,13,51.9,11 -2026-08-01T23:25:17+00:00,1785626717291,65.0,51.39,49.19,52.34,3.15,100,100.0,69,0,0,52.3,11,52.1,12,49.2,13,51.9,11 -2026-08-01T23:25:19+00:00,1785626719291,65.0,51.36,49.16,52.29,3.14,100,100.0,69,0,0,52.3,11,52.1,12,49.2,13,51.9,11 -2026-08-01T23:25:21+00:00,1785626721292,65.0,51.32,49.13,52.27,3.14,100,100.0,69,0,0,52.3,11,52.0,12,49.1,13,51.9,11 -2026-08-01T23:25:23+00:00,1785626723293,65.0,51.29,49.12,52.24,3.13,100,100.0,69,0,0,52.2,11,52.0,12,49.1,13,51.8,11 -2026-08-01T23:25:25+00:00,1785626725294,65.0,51.28,49.09,52.21,3.11,100,100.0,69,0,0,52.2,11,52.0,12,49.1,13,51.8,11 -2026-08-01T23:25:27+00:00,1785626727295,65.0,51.25,49.07,52.19,3.11,100,100.0,69,0,0,52.2,11,51.9,12,49.1,13,51.8,11 -2026-08-01T23:25:29+00:00,1785626729296,65.0,51.22,49.05,52.14,3.10,100,100.0,69,0,0,52.1,11,51.9,12,49.0,13,51.8,12 -2026-08-01T23:25:31+00:00,1785626731297,65.0,51.20,49.03,52.11,3.08,100,100.0,69,0,0,52.1,11,51.9,12,49.0,13,51.8,12 -2026-08-01T23:25:33+00:00,1785626733298,65.0,51.16,49.03,52.05,3.05,100,100.0,69,0,0,52.0,11,51.8,12,49.0,13,51.7,12 -2026-08-01T23:25:35+00:00,1785626735299,65.0,51.13,48.96,52.05,3.08,100,100.0,69,0,0,52.0,11,51.8,12,49.0,13,51.7,12 -2026-08-01T23:25:37+00:00,1785626737299,65.0,51.10,48.96,52.01,3.06,100,100.0,69,0,0,52.0,11,51.8,12,49.0,13,51.7,12 -2026-08-01T23:25:39+00:00,1785626739300,65.0,51.09,48.95,52.00,3.05,100,100.0,69,0,0,52.0,11,51.7,12,49.0,13,51.7,12 -2026-08-01T23:25:41+00:00,1785626741302,65.0,51.05,48.91,51.96,3.05,100,100.0,69,0,0,52.0,11,51.7,12,48.9,13,51.7,11 -2026-08-01T23:25:43+00:00,1785626743302,65.0,51.04,48.89,51.94,3.05,100,100.0,69,0,0,51.9,11,51.7,12,48.9,13,51.6,12 -2026-08-01T23:25:45+00:00,1785626745304,65.0,51.01,48.88,51.91,3.04,100,100.0,69,0,0,51.9,11,51.6,12,48.9,13,51.6,12 -2026-08-01T23:25:47+00:00,1785626747304,65.0,50.98,48.85,51.90,3.04,100,100.0,69,0,0,51.9,11,51.6,12,48.8,13,51.6,12 -2026-08-01T23:25:49+00:00,1785626749305,65.0,50.95,48.82,51.83,3.04,100,100.0,69,0,0,51.8,11,51.6,12,48.8,13,51.6,12 -2026-08-01T23:25:51+00:00,1785626751308,65.0,50.92,48.80,51.83,3.02,100,100.0,69,0,0,51.8,11,51.5,12,48.8,13,51.5,12 -2026-08-01T23:25:53+00:00,1785626753307,65.0,50.91,48.78,51.81,3.02,100,100.0,69,0,0,51.8,11,51.5,12,48.8,13,51.5,12 -2026-08-01T23:25:55+00:00,1785626755308,65.0,50.87,48.75,51.74,3.00,100,100.0,69,0,0,51.7,11,51.5,12,48.7,13,51.5,12 -2026-08-01T23:25:57+00:00,1785626757308,65.0,50.84,48.72,51.73,3.00,100,100.0,69,0,0,51.7,11,51.5,12,48.7,13,51.5,12 -2026-08-01T23:25:59+00:00,1785626759309,65.0,50.82,48.72,51.72,3.00,100,100.0,69,0,0,51.7,11,51.4,12,48.7,13,51.4,12 -2026-08-01T23:26:01+00:00,1785626761311,65.0,50.81,48.71,51.70,2.99,100,100.0,69,0,0,51.7,11,51.4,12,48.7,13,51.4,12 -2026-08-01T23:26:03+00:00,1785626763312,65.0,50.78,48.69,51.65,2.98,100,100.0,69,0,0,51.7,11,51.4,12,48.7,13,51.4,12 -2026-08-01T23:26:05+00:00,1785626765313,65.0,50.75,48.65,51.62,2.96,100,100.0,69,0,0,51.6,11,51.4,12,48.7,13,51.4,12 -2026-08-01T23:26:07+00:00,1785626767313,65.0,50.72,48.65,51.60,2.95,100,100.0,69,0,0,51.6,11,51.3,12,48.7,13,51.3,12 -2026-08-01T23:26:09+00:00,1785626769314,65.0,50.71,48.62,51.58,2.95,100,100.0,69,0,0,51.6,11,51.3,12,48.6,13,51.3,12 -2026-08-01T23:26:11+00:00,1785626771315,65.0,50.68,48.59,51.58,2.98,100,100.0,69,0,0,51.6,11,51.3,12,48.6,13,51.3,12 -2026-08-01T23:26:13+00:00,1785626773316,65.0,50.65,48.58,51.52,2.94,100,100.0,69,0,0,51.5,11,51.2,12,48.6,13,51.3,12 -2026-08-01T23:26:15+00:00,1785626775317,65.0,50.64,48.57,51.49,2.93,100,100.0,69,0,0,51.5,11,51.2,12,48.6,13,51.3,12 -2026-08-01T23:26:17+00:00,1785626777318,65.0,50.61,48.54,51.48,2.94,100,100.0,69,0,0,51.5,11,51.2,12,48.5,13,51.2,12 -2026-08-01T23:26:19+00:00,1785626779319,65.0,50.60,48.54,51.46,2.93,100,100.0,69,0,0,51.5,11,51.2,12,48.5,13,51.2,12 -2026-08-01T23:26:21+00:00,1785626781320,65.0,50.56,48.51,51.42,2.91,100,100.0,69,0,0,51.4,11,51.1,12,48.5,13,51.2,12 -2026-08-01T23:26:23+00:00,1785626783321,65.0,50.53,48.47,51.39,2.93,100,100.0,69,0,0,51.4,11,51.1,12,48.5,13,51.2,12 -2026-08-01T23:26:25+00:00,1785626785322,65.0,50.50,48.46,51.36,2.91,100,100.0,69,0,0,51.4,11,51.0,12,48.5,13,51.2,12 -2026-08-01T23:26:27+00:00,1785626787322,65.0,50.48,48.43,51.35,2.93,100,100.0,69,0,0,51.3,11,51.0,12,48.4,13,51.1,12 -2026-08-01T23:26:29+00:00,1785626789323,65.0,50.47,48.40,51.34,2.94,100,100.0,69,0,0,51.3,11,51.0,12,48.4,13,51.1,12 -2026-08-01T23:26:31+00:00,1785626791324,65.0,50.44,48.41,51.31,2.91,100,100.0,69,0,0,51.3,11,51.0,12,48.4,13,51.1,12 -2026-08-01T23:26:33+00:00,1785626793326,65.0,50.42,48.37,51.29,2.91,100,100.0,69,0,0,51.3,11,51.0,12,48.4,13,51.0,12 -2026-08-01T23:26:35+00:00,1785626795327,65.0,50.41,48.35,51.27,2.91,100,100.0,69,0,0,51.3,11,51.0,12,48.3,13,51.0,12 -2026-08-01T23:26:37+00:00,1785626797329,65.0,50.37,48.34,51.21,2.87,100,100.0,69,0,0,51.2,11,50.9,12,48.3,13,51.0,12 -2026-08-01T23:26:39+00:00,1785626799328,65.0,50.36,48.34,51.21,2.87,100,100.0,69,0,0,51.2,11,50.9,12,48.3,13,51.0,12 -2026-08-01T23:26:41+00:00,1785626801329,65.0,50.33,48.28,51.18,2.88,100,100.0,69,0,0,51.2,11,50.9,12,48.3,13,51.0,12 -2026-08-01T23:26:43+00:00,1785626803330,65.0,50.31,48.30,51.14,2.84,100,100.0,69,0,0,51.1,12,50.8,12,48.3,13,51.0,12 -2026-08-01T23:26:45+00:00,1785626805331,65.0,50.29,48.27,51.12,2.84,100,100.0,69,0,0,51.1,11,50.8,12,48.3,13,50.9,12 -2026-08-01T23:26:47+00:00,1785626807331,65.0,50.26,48.24,51.08,2.85,100,100.0,69,0,0,51.1,11,50.8,12,48.2,13,50.9,12 -2026-08-01T23:26:49+00:00,1785626809334,65.0,50.24,48.23,51.07,2.84,100,100.0,69,0,0,51.1,12,50.7,12,48.2,13,50.9,12 -2026-08-01T23:26:51+00:00,1785626811334,65.0,50.22,48.19,51.08,2.88,100,100.0,69,0,0,51.1,12,50.7,12,48.2,13,50.9,12 -2026-08-01T23:26:53+00:00,1785626813335,65.0,50.19,48.17,51.04,2.86,100,100.0,69,0,0,51.0,12,50.7,12,48.2,13,50.8,12 -2026-08-01T23:26:55+00:00,1785626815336,65.0,50.19,48.19,51.04,2.84,100,100.0,69,0,0,51.0,11,50.7,12,48.2,13,50.8,12 -2026-08-01T23:26:57+00:00,1785626817337,65.0,50.24,48.19,51.14,2.92,100,100.0,69,0,0,51.1,12,50.8,12,48.2,13,50.8,12 -2026-08-01T23:26:59+00:00,1785626819338,65.0,50.35,48.19,51.39,3.13,100,100.0,69,0,0,51.4,11,51.0,12,48.2,13,50.8,12 -2026-08-01T23:27:01+00:00,1785626821338,65.0,50.52,48.27,51.69,3.35,100,100.0,69,0,0,51.7,11,51.2,12,48.3,13,50.9,12 -2026-08-01T23:27:03+00:00,1785626823339,65.0,50.70,48.34,52.04,3.61,100,100.0,69,0,0,52.0,11,51.5,12,48.3,13,50.9,12 -2026-08-01T23:27:05+00:00,1785626825341,65.0,50.90,48.46,52.44,3.90,100,100.0,69,0,0,52.4,11,51.7,12,48.5,13,51.0,12 -2026-08-01T23:27:07+00:00,1785626827342,65.0,51.12,48.50,52.87,4.26,100,100.0,69,0,0,52.9,11,52.0,12,48.5,13,51.1,12 -2026-08-01T23:27:09+00:00,1785626829343,65.0,51.38,48.64,53.34,4.59,100,100.0,69,0,0,53.3,11,52.3,12,48.6,13,51.2,12 -2026-08-01T23:27:11+00:00,1785626831343,65.0,51.64,48.78,53.81,4.93,100,100.0,69,0,0,53.8,11,52.7,11,48.8,13,51.3,12 -2026-08-01T23:27:13+00:00,1785626833344,65.0,51.90,48.86,54.32,5.33,100,100.0,69,0,0,54.3,11,53.0,11,48.9,13,51.4,12 -2026-08-01T23:27:15+00:00,1785626835345,65.0,52.17,48.96,54.74,5.68,100,100.0,69,0,0,54.7,11,53.4,11,49.0,13,51.6,12 -2026-08-01T23:27:17+00:00,1785626837346,65.0,52.44,49.09,55.21,6.03,100,100.0,69,0,0,55.2,10,53.7,11,49.1,13,51.7,12 -2026-08-01T23:27:19+00:00,1785626839347,65.0,52.71,49.17,55.73,6.44,100,100.0,69,0,0,55.7,10,54.1,11,49.2,13,51.8,12 -2026-08-01T23:27:21+00:00,1785626841348,65.0,52.98,49.34,56.18,6.74,100,100.0,69,0,0,56.2,10,54.4,11,49.3,13,52.0,12 -2026-08-01T23:27:23+00:00,1785626843349,65.0,53.29,49.44,56.74,7.18,100,100.0,69,0,0,56.7,10,54.8,11,49.4,13,52.2,12 -2026-08-01T23:27:25+00:00,1785626845350,65.0,53.59,49.60,57.21,7.52,100,100.0,69,0,0,57.2,10,55.2,11,49.6,13,52.3,12 -2026-08-01T23:27:27+00:00,1785626847351,65.0,53.86,49.73,57.72,7.87,100,100.0,69,0,0,57.7,10,55.5,11,49.7,13,52.5,12 -2026-08-01T23:27:29+00:00,1785626849352,65.0,54.15,49.85,58.23,8.26,100,100.0,69,0,0,58.2,10,55.9,11,49.8,13,52.6,12 -2026-08-01T23:27:31+00:00,1785626851353,65.0,54.45,49.98,58.74,8.66,100,100.0,69,0,0,58.7,9,56.3,11,50.0,13,52.8,11 -2026-08-01T23:27:33+00:00,1785626853353,65.0,54.75,50.15,59.24,9.00,100,100.0,69,0,0,59.2,9,56.6,10,50.2,13,53.0,11 -2026-08-01T23:27:35+00:00,1785626855354,65.0,55.01,50.30,59.65,9.26,100,100.0,69,0,0,59.7,9,56.9,10,50.3,13,53.2,11 -2026-08-01T23:27:37+00:00,1785626857356,65.0,55.31,50.43,60.14,9.62,100,100.0,69,0,0,60.1,9,57.3,10,50.4,13,53.3,11 -2026-08-01T23:27:39+00:00,1785626859356,65.0,55.61,50.56,60.66,10.01,100,100.0,69,0,0,60.7,9,57.7,10,50.6,13,53.5,11 -2026-08-01T23:27:41+00:00,1785626861358,65.0,55.86,50.71,61.10,10.31,100,100.0,69,0,0,61.1,9,58.0,10,50.7,13,53.6,11 -2026-08-01T23:27:43+00:00,1785626863359,65.0,56.14,50.84,61.53,10.62,100,100.0,69,0,0,61.5,9,58.4,10,50.8,13,53.8,11 -2026-08-01T23:27:45+00:00,1785626865361,65.0,56.39,51.01,61.94,10.86,100,100.0,69,0,0,61.9,9,58.7,10,51.0,13,53.9,11 -2026-08-01T23:27:47+00:00,1785626867360,65.0,56.64,51.12,62.38,11.18,100,100.0,69,0,0,62.4,9,59.0,10,51.1,13,54.1,11 -2026-08-01T23:27:49+00:00,1785626869360,65.0,56.91,51.28,62.79,11.42,100,100.0,69,0,0,62.8,9,59.3,10,51.3,13,54.3,11 -2026-08-01T23:27:51+00:00,1785626871361,65.0,57.17,51.42,63.21,11.71,100,100.0,69,0,0,63.2,9,59.6,10,51.4,13,54.4,11 -2026-08-01T23:27:53+00:00,1785626873363,65.0,57.41,51.54,63.57,11.97,100,100.0,69,0,0,63.6,9,60.0,10,51.5,13,54.6,11 -2026-08-01T23:27:55+00:00,1785626875364,65.0,57.66,51.69,63.96,12.20,100,100.0,69,0,0,64.0,9,60.2,10,51.7,13,54.8,11 -2026-08-01T23:27:57+00:00,1785626877365,65.0,57.91,51.84,64.34,12.44,100,100.0,69,0,0,64.3,8,60.5,10,51.8,13,54.9,11 -2026-08-01T23:27:59+00:00,1785626879367,65.0,58.17,51.97,64.74,12.68,100,100.0,69,0,0,64.7,8,60.9,10,52.0,13,55.1,11 -2026-08-01T23:28:01+00:00,1785626881366,65.0,58.40,52.12,65.08,12.91,100,100.0,69,0,0,65.1,8,61.2,10,52.1,13,55.2,11 -2026-08-01T23:28:03+00:00,1785626883367,65.0,58.63,52.24,65.45,13.15,100,100.0,69,0,0,65.5,8,61.4,9,52.2,12,55.4,11 -2026-08-01T23:28:05+00:00,1785626885368,65.0,58.88,52.39,65.86,13.41,100,100.0,69,0,0,65.9,8,61.7,9,52.4,12,55.5,11 -2026-08-01T23:28:07+00:00,1785626887369,65.0,59.11,52.54,66.18,13.59,100,100.0,69,0,0,66.2,8,62.0,9,52.5,12,55.7,11 -2026-08-01T23:28:09+00:00,1785626889370,65.0,59.33,52.66,66.55,13.83,100,100.0,69,0,0,66.6,8,62.3,9,52.7,12,55.8,11 -2026-08-01T23:28:11+00:00,1785626891371,65.0,59.54,52.82,66.87,14.01,100,100.0,69,0,0,66.9,8,62.5,9,52.8,12,56.0,11 -2026-08-01T23:28:13+00:00,1785626893372,65.0,59.76,52.94,67.17,14.19,100,100.0,69,0,0,67.2,8,62.8,9,52.9,12,56.1,11 -2026-08-01T23:28:15+00:00,1785626895373,65.0,59.96,53.03,67.53,14.44,100,100.0,69,0,0,67.5,8,63.0,9,53.0,12,56.2,11 -2026-08-01T23:28:17+00:00,1785626897374,65.0,60.19,53.16,67.86,14.66,100,100.0,69,0,0,67.9,8,63.3,9,53.2,12,56.4,11 -2026-08-01T23:28:19+00:00,1785626899374,65.0,60.37,53.24,68.14,14.84,100,100.0,69,0,0,68.1,8,63.5,9,53.2,12,56.6,11 -2026-08-01T23:28:21+00:00,1785626901375,65.0,60.57,53.38,68.42,15.01,100,100.0,69,0,0,68.4,8,63.7,9,53.4,12,56.7,11 -2026-08-01T23:28:23+00:00,1785626903376,65.0,60.81,53.52,68.77,15.19,100,100.0,69,0,0,68.8,8,64.0,9,53.5,12,56.9,11 -2026-08-01T23:28:25+00:00,1785626905378,65.0,60.97,53.62,69.01,15.36,100,100.0,69,0,0,69.0,8,64.2,9,53.6,12,57.0,11 -2026-08-01T23:28:27+00:00,1785626907380,65.0,61.16,53.71,69.34,15.55,100,100.0,69,0,0,69.3,8,64.5,9,53.7,12,57.1,11 -2026-08-01T23:28:29+00:00,1785626909379,65.0,61.36,53.83,69.59,15.71,100,100.0,69,0,0,69.6,8,64.7,9,53.8,12,57.3,11 -2026-08-01T23:28:31+00:00,1785626911380,65.0,61.53,53.95,69.83,15.84,100,100.0,69,0,0,69.8,7,64.9,9,54.0,12,57.4,11 -2026-08-01T23:28:33+00:00,1785626913381,65.0,61.66,54.05,70.00,15.91,100,100.0,69,0,0,70.0,7,65.1,9,54.0,12,57.5,11 -2026-08-01T23:28:35+00:00,1785626915382,65.0,61.76,54.16,70.10,15.95,100,100.0,69,0,0,70.1,7,65.1,9,54.2,12,57.7,11 -2026-08-01T23:28:37+00:00,1785626917383,65.0,61.84,54.21,70.16,15.95,100,100.0,69,0,0,70.2,7,65.2,9,54.2,12,57.7,11 -2026-08-01T23:28:39+00:00,1785626919383,65.0,61.90,54.27,70.16,15.89,100,100.0,69,0,0,70.2,7,65.3,9,54.3,12,57.8,11 -2026-08-01T23:28:41+00:00,1785626921385,65.0,61.93,54.35,70.17,15.84,100,100.0,69,0,0,70.2,7,65.3,9,54.3,12,57.9,11 -2026-08-01T23:28:43+00:00,1785626923386,65.0,61.94,54.38,70.08,15.73,100,100.0,69,0,0,70.1,7,65.4,9,54.4,12,58.0,11 -2026-08-01T23:28:45+00:00,1785626925387,65.0,61.92,54.41,69.99,15.61,100,100.0,69,0,0,70.0,7,65.3,9,54.4,12,58.0,11 -2026-08-01T23:28:47+00:00,1785626927388,65.0,61.91,54.51,69.86,15.43,100,100.0,69,0,0,69.9,8,65.3,9,54.5,12,58.0,11 -2026-08-01T23:28:49+00:00,1785626929388,65.0,61.89,54.54,69.72,15.26,100,100.0,69,0,0,69.7,8,65.2,9,54.5,12,58.1,11 -2026-08-01T23:28:51+00:00,1785626931389,65.0,61.83,54.54,69.58,15.08,100,100.0,69,0,0,69.6,8,65.1,9,54.5,12,58.1,11 -2026-08-01T23:28:53+00:00,1785626933390,65.0,61.77,54.52,69.40,14.93,100,100.0,69,0,0,69.4,8,65.1,9,54.5,12,58.1,11 -2026-08-01T23:28:55+00:00,1785626935391,65.0,61.68,54.52,69.17,14.72,100,100.0,69,0,0,69.2,8,64.9,9,54.5,12,58.1,11 -2026-08-01T23:28:57+00:00,1785626937393,65.0,61.62,54.52,68.99,14.52,100,100.0,69,0,0,69.0,8,64.9,9,54.5,12,58.1,11 -2026-08-01T23:28:59+00:00,1785626939393,65.0,61.51,54.50,68.73,14.31,100,100.0,69,0,0,68.7,8,64.7,9,54.5,12,58.0,11 -2026-08-01T23:29:01+00:00,1785626941394,65.0,61.42,54.48,68.52,14.10,100,100.0,69,0,0,68.5,8,64.6,9,54.5,12,58.0,11 -2026-08-01T23:29:03+00:00,1785626943395,65.0,61.33,54.47,68.30,13.88,100,100.0,69,0,0,68.3,8,64.5,9,54.5,12,58.0,11 -2026-08-01T23:29:05+00:00,1785626945396,65.0,61.20,54.44,68.05,13.67,100,100.0,69,0,0,68.1,8,64.3,9,54.4,12,58.0,11 -2026-08-01T23:29:07+00:00,1785626947397,65.0,61.10,54.43,67.80,13.43,100,100.0,69,0,0,67.8,8,64.2,9,54.4,12,58.0,10 -2026-08-01T23:29:09+00:00,1785626949397,65.0,60.98,54.40,67.55,13.21,100,100.0,69,0,0,67.6,8,64.0,9,54.4,12,57.9,11 -2026-08-01T23:29:11+00:00,1785626951398,65.0,60.86,54.35,67.30,13.00,100,100.0,69,0,0,67.3,8,63.9,9,54.3,12,57.9,11 -2026-08-01T23:29:13+00:00,1785626953400,65.0,60.75,54.35,67.00,12.72,100,100.0,69,0,0,67.0,8,63.8,9,54.3,12,57.9,11 -2026-08-01T23:29:15+00:00,1785626955401,65.0,60.61,54.30,66.76,12.52,100,100.0,69,0,0,66.8,8,63.6,9,54.3,12,57.8,11 -2026-08-01T23:29:17+00:00,1785626957402,65.0,60.49,54.27,66.48,12.28,100,100.0,69,0,0,66.5,8,63.5,9,54.3,12,57.7,11 -2026-08-01T23:29:19+00:00,1785626959402,65.0,60.37,54.24,66.24,12.06,100,100.0,69,0,0,66.2,8,63.3,9,54.2,12,57.7,11 -2026-08-01T23:29:21+00:00,1785626961403,65.0,60.25,54.21,66.01,11.86,100,100.0,69,0,0,66.0,8,63.1,9,54.2,12,57.7,11 -2026-08-01T23:29:23+00:00,1785626963404,65.0,60.13,54.16,65.73,11.63,100,100.0,69,0,0,65.7,8,63.0,9,54.2,12,57.6,11 -2026-08-01T23:29:25+00:00,1785626965405,65.0,60.00,54.10,65.48,11.44,100,100.0,69,0,0,65.5,8,62.8,9,54.1,12,57.6,11 -2026-08-01T23:29:27+00:00,1785626967405,65.0,59.88,54.09,65.25,11.23,100,100.0,69,0,0,65.3,8,62.7,9,54.1,12,57.5,11 -2026-08-01T23:29:29+00:00,1785626969407,65.0,59.75,54.05,65.03,11.04,100,100.0,69,0,0,65.0,8,62.5,9,54.0,12,57.4,11 -2026-08-01T23:29:31+00:00,1785626971408,65.0,59.63,53.99,64.77,10.84,100,100.0,69,0,0,64.8,8,62.3,9,54.0,12,57.4,11 -2026-08-01T23:29:33+00:00,1785626973409,65.0,59.51,53.96,64.56,10.64,100,100.0,69,0,0,64.6,9,62.2,9,54.0,12,57.3,11 -2026-08-01T23:29:35+00:00,1785626975410,65.0,59.38,53.92,64.31,10.45,100,100.0,69,0,0,64.3,9,62.0,9,53.9,12,57.3,11 -2026-08-01T23:29:37+00:00,1785626977411,65.0,59.27,53.86,64.11,10.29,100,100.0,69,0,0,64.1,9,61.9,9,53.9,12,57.2,11 -2026-08-01T23:29:39+00:00,1785626979412,65.0,59.16,53.82,63.88,10.10,100,100.0,69,0,0,63.9,9,61.8,9,53.8,12,57.2,11 -2026-08-01T23:29:41+00:00,1785626981411,65.0,59.04,53.78,63.67,9.94,100,100.0,69,0,0,63.7,9,61.6,9,53.8,12,57.1,11 -2026-08-01T23:29:43+00:00,1785626983413,65.0,58.93,53.73,63.44,9.76,100,100.0,69,0,0,63.4,9,61.5,10,53.7,12,57.1,11 -2026-08-01T23:29:45+00:00,1785626985415,65.0,58.81,53.69,63.21,9.57,100,100.0,69,0,0,63.2,9,61.3,10,53.7,12,57.0,11 -2026-08-01T23:29:47+00:00,1785626987416,65.0,58.72,53.65,63.03,9.42,100,100.0,69,0,0,63.0,9,61.2,10,53.7,12,57.0,11 -2026-08-01T23:29:49+00:00,1785626989416,65.0,58.59,53.60,62.80,9.26,100,100.0,69,0,0,62.8,9,61.1,10,53.6,12,56.9,11 -2026-08-01T23:29:51+00:00,1785626991417,65.0,58.48,53.52,62.62,9.12,100,100.0,69,0,0,62.6,9,60.9,10,53.5,12,56.8,11 -2026-08-01T23:29:53+00:00,1785626993418,65.0,58.36,53.48,62.39,8.96,100,100.0,69,0,0,62.4,9,60.8,10,53.5,12,56.8,11 -2026-08-01T23:29:55+00:00,1785626995419,65.0,58.25,53.42,62.21,8.81,100,100.0,69,0,0,62.2,9,60.6,10,53.4,12,56.7,11 -2026-08-01T23:29:57+00:00,1785626997420,65.0,58.17,53.41,62.04,8.69,100,100.0,69,0,0,62.0,9,60.5,10,53.4,12,56.7,11 -2026-08-01T23:29:59+00:00,1785626999420,65.0,58.06,53.35,61.88,8.55,100,100.0,69,0,0,61.9,9,60.4,10,53.3,12,56.7,11 -2026-08-01T23:30:01+00:00,1785627001422,65.0,57.95,53.31,61.68,8.41,100,100.0,69,0,0,61.7,9,60.2,10,53.3,12,56.6,11 -2026-08-01T23:30:03+00:00,1785627003423,65.0,57.86,53.27,61.53,8.30,100,100.0,69,0,0,61.5,9,60.1,10,53.3,12,56.5,11 -2026-08-01T23:30:05+00:00,1785627005425,65.0,57.76,53.20,61.35,8.19,100,100.0,69,0,0,61.3,9,60.0,10,53.2,12,56.5,11 -2026-08-01T23:30:07+00:00,1785627007425,65.0,57.66,53.16,61.20,8.06,100,100.0,69,0,0,61.2,9,59.9,10,53.2,12,56.4,11 -2026-08-01T23:30:09+00:00,1785627009425,65.0,57.57,53.10,61.04,7.96,100,100.0,69,0,0,61.0,9,59.8,10,53.1,12,56.4,11 -2026-08-01T23:30:11+00:00,1785627011427,65.0,57.46,53.04,60.86,7.84,100,100.0,69,0,0,60.9,9,59.6,10,53.0,12,56.3,11 -2026-08-01T23:30:13+00:00,1785627013427,65.0,57.38,53.01,60.70,7.72,100,100.0,69,0,0,60.7,9,59.5,10,53.0,12,56.3,11 -2026-08-01T23:30:15+00:00,1785627015428,65.0,57.28,52.94,60.55,7.63,100,100.0,69,0,0,60.5,9,59.4,10,52.9,12,56.2,11 -2026-08-01T23:30:17+00:00,1785627017430,65.0,57.20,52.93,60.39,7.52,100,100.0,69,0,0,60.4,9,59.3,10,52.9,12,56.2,11 -2026-08-01T23:30:19+00:00,1785627019430,65.0,57.10,52.85,60.24,7.40,100,100.0,69,0,0,60.2,9,59.2,10,52.8,12,56.1,11 -2026-08-01T23:30:21+00:00,1785627021431,65.0,57.00,52.80,60.10,7.33,100,100.0,69,0,0,60.1,9,59.1,10,52.8,12,56.0,11 -2026-08-01T23:30:23+00:00,1785627023432,65.0,56.92,52.74,59.96,7.24,100,100.0,69,0,0,60.0,9,59.0,10,52.7,12,56.0,11 -2026-08-01T23:30:25+00:00,1785627025433,65.0,56.84,52.73,59.83,7.14,100,100.0,69,0,0,59.8,9,58.9,10,52.7,12,55.9,11 -2026-08-01T23:30:27+00:00,1785627027434,65.0,56.74,52.66,59.66,7.04,100,100.0,69,0,0,59.7,9,58.8,10,52.7,12,55.9,11 -2026-08-01T23:30:29+00:00,1785627029435,65.0,56.67,52.63,59.55,6.95,100,100.0,69,0,0,59.5,10,58.7,10,52.6,12,55.8,11 -2026-08-01T23:30:31+00:00,1785627031435,65.0,56.59,52.56,59.41,6.86,100,100.0,69,0,0,59.4,9,58.6,10,52.6,12,55.8,11 -2026-08-01T23:30:33+00:00,1785627033437,65.0,56.52,52.54,59.31,6.78,100,100.0,69,0,0,59.3,10,58.5,10,52.5,12,55.8,11 -2026-08-01T23:30:35+00:00,1785627035438,65.0,56.41,52.45,59.13,6.69,100,100.0,69,0,0,59.1,10,58.4,10,52.5,12,55.7,11 -2026-08-01T23:30:37+00:00,1785627037439,65.0,56.34,52.44,59.02,6.59,100,100.0,69,0,0,59.0,10,58.2,10,52.4,12,55.7,11 -2026-08-01T23:30:39+00:00,1785627039440,65.0,56.25,52.39,58.89,6.51,100,100.0,69,0,0,58.9,10,58.2,10,52.4,12,55.6,11 -2026-08-01T23:30:41+00:00,1785627041440,65.0,56.18,52.34,58.80,6.46,100,100.0,69,0,0,58.8,10,58.0,10,52.3,12,55.5,11 -2026-08-01T23:30:43+00:00,1785627043441,65.0,56.13,52.34,58.70,6.40,100,100.0,69,0,0,58.7,10,58.0,10,52.3,12,55.5,11 -2026-08-01T23:30:45+00:00,1785627045442,65.0,56.03,52.27,58.55,6.31,100,100.0,69,0,0,58.5,10,57.8,10,52.3,12,55.5,11 -2026-08-01T23:30:47+00:00,1785627047443,65.0,55.97,52.25,58.43,6.21,100,100.0,69,0,0,58.4,10,57.8,10,52.2,12,55.4,11 -2026-08-01T23:30:49+00:00,1785627049445,65.0,55.89,52.18,58.34,6.17,100,100.0,69,0,0,58.3,10,57.7,10,52.2,12,55.4,11 -2026-08-01T23:30:51+00:00,1785627051445,65.0,55.83,52.14,58.23,6.11,100,100.0,69,0,0,58.2,10,57.6,10,52.1,12,55.3,11 -2026-08-01T23:30:53+00:00,1785627053446,65.0,55.74,52.12,58.11,6.02,100,100.0,69,0,0,58.1,10,57.5,10,52.1,12,55.3,11 -2026-08-01T23:30:55+00:00,1785627055447,65.0,55.68,52.08,58.01,5.96,100,100.0,69,0,0,58.0,10,57.4,10,52.1,12,55.2,11 -2026-08-01T23:30:57+00:00,1785627057448,65.0,55.60,52.05,57.89,5.88,100,100.0,69,0,0,57.9,10,57.3,10,52.0,12,55.2,11 -2026-08-01T23:30:59+00:00,1785627059448,65.0,55.54,51.97,57.80,5.84,100,100.0,69,0,0,57.8,10,57.2,10,52.0,12,55.1,11 -2026-08-01T23:31:01+00:00,1785627061449,65.0,55.47,51.96,57.72,5.78,100,100.0,69,0,0,57.7,10,57.1,10,52.0,12,55.1,11 -2026-08-01T23:31:03+00:00,1785627063450,65.0,55.40,51.91,57.58,5.69,100,100.0,69,0,0,57.6,10,57.0,10,51.9,12,55.0,11 -2026-08-01T23:31:05+00:00,1785627065452,65.0,55.33,51.86,57.48,5.64,100,100.0,69,0,0,57.5,10,57.0,10,51.9,12,55.0,11 -2026-08-01T23:31:07+00:00,1785627067453,65.0,55.28,51.84,57.38,5.56,100,100.0,69,0,0,57.4,10,56.9,10,51.8,12,55.0,11 -2026-08-01T23:31:09+00:00,1785627069453,65.0,55.20,51.76,57.29,5.53,100,100.0,69,0,0,57.3,10,56.8,10,51.8,12,54.9,11 -2026-08-01T23:31:11+00:00,1785627071455,65.0,55.14,51.74,57.22,5.47,100,100.0,69,0,0,57.2,10,56.7,10,51.7,12,54.9,11 -2026-08-01T23:31:13+00:00,1785627073455,65.0,55.09,51.72,57.11,5.42,100,100.0,69,0,0,57.1,10,56.7,10,51.7,12,54.8,11 -2026-08-01T23:31:15+00:00,1785627075456,65.0,55.02,51.67,57.03,5.36,100,100.0,69,0,0,57.0,10,56.6,10,51.7,12,54.8,11 -2026-08-01T23:31:17+00:00,1785627077457,65.0,54.95,51.65,56.91,5.29,100,100.0,69,0,0,56.9,10,56.5,11,51.7,12,54.7,11 -2026-08-01T23:31:19+00:00,1785627079457,65.0,54.89,51.60,56.86,5.27,100,100.0,69,0,0,56.9,10,56.4,10,51.6,12,54.7,11 -2026-08-01T23:31:21+00:00,1785627081459,65.0,54.84,51.58,56.76,5.20,100,100.0,69,0,0,56.8,10,56.3,11,51.6,12,54.7,11 -2026-08-01T23:31:23+00:00,1785627083460,65.0,54.77,51.54,56.67,5.15,100,100.0,69,0,0,56.7,10,56.3,11,51.5,12,54.6,11 -2026-08-01T23:31:25+00:00,1785627085461,65.0,54.71,51.50,56.58,5.10,100,100.0,69,0,0,56.6,10,56.2,11,51.5,12,54.6,11 -2026-08-01T23:31:27+00:00,1785627087462,65.0,54.65,51.46,56.49,5.04,100,100.0,69,0,0,56.5,10,56.1,11,51.5,12,54.5,11 -2026-08-01T23:31:29+00:00,1785627089462,65.0,54.60,51.43,56.42,5.00,100,100.0,69,0,0,56.4,10,56.0,11,51.4,12,54.5,11 -2026-08-01T23:31:31+00:00,1785627091463,65.0,54.55,51.36,56.35,4.99,100,100.0,69,0,0,56.3,10,56.0,11,51.4,12,54.5,11 -2026-08-01T23:31:33+00:00,1785627093464,65.0,54.48,51.35,56.25,4.92,100,100.0,69,0,0,56.2,10,55.9,11,51.3,12,54.4,11 -2026-08-01T23:31:35+00:00,1785627095465,65.0,54.43,51.33,56.18,4.87,100,100.0,69,0,0,56.2,10,55.8,11,51.3,12,54.3,11 -2026-08-01T23:31:37+00:00,1785627097467,65.0,54.38,51.28,56.11,4.82,100,100.0,69,0,0,56.1,10,55.8,11,51.3,12,54.3,11 -2026-08-01T23:31:39+00:00,1785627099468,65.0,54.32,51.23,56.05,4.81,100,100.0,69,0,0,56.0,10,55.7,11,51.2,12,54.3,11 -2026-08-01T23:31:41+00:00,1785627101468,65.0,54.26,51.19,55.94,4.76,100,100.0,69,0,0,55.9,10,55.6,11,51.2,12,54.2,11 -2026-08-01T23:31:43+00:00,1785627103469,65.0,54.22,51.18,55.90,4.73,100,100.0,69,0,0,55.9,10,55.6,11,51.2,12,54.2,11 -2026-08-01T23:31:45+00:00,1785627105470,65.0,54.16,51.15,55.83,4.69,100,100.0,69,0,0,55.8,10,55.5,11,51.2,12,54.2,11 -2026-08-01T23:31:47+00:00,1785627107471,65.0,54.10,51.11,55.74,4.64,100,100.0,69,0,0,55.7,10,55.4,11,51.1,12,54.1,11 -2026-08-01T23:31:49+00:00,1785627109471,65.0,54.06,51.05,55.68,4.62,100,100.0,69,0,0,55.7,10,55.4,11,51.0,12,54.1,11 -2026-08-01T23:31:51+00:00,1785627111472,65.0,54.00,51.05,55.59,4.57,100,100.0,69,0,0,55.6,10,55.3,11,51.0,12,54.1,11 -2026-08-01T23:31:53+00:00,1785627113474,65.0,53.96,51.02,55.52,4.52,100,100.0,69,0,0,55.5,10,55.3,11,51.0,12,54.0,11 -2026-08-01T23:31:55+00:00,1785627115475,65.0,53.90,50.95,55.46,4.51,100,100.0,69,0,0,55.5,10,55.2,11,51.0,12,54.0,11 -2026-08-01T23:31:57+00:00,1785627117476,65.0,53.85,50.94,55.39,4.46,100,100.0,69,0,0,55.4,10,55.1,11,50.9,12,54.0,11 -2026-08-01T23:31:59+00:00,1785627119477,65.0,53.79,50.90,55.32,4.42,100,100.0,69,0,0,55.3,10,55.0,11,50.9,12,53.9,11 -2026-08-01T23:32:01+00:00,1785627121477,65.0,53.76,50.87,55.27,4.40,100,100.0,69,0,0,55.3,10,55.0,11,50.9,12,53.9,11 -2026-08-01T23:32:03+00:00,1785627123478,65.0,53.70,50.86,55.22,4.36,100,100.0,69,0,0,55.2,10,54.9,11,50.9,12,53.8,11 -2026-08-01T23:32:05+00:00,1785627125479,65.0,53.65,50.78,55.14,4.35,100,100.0,69,0,0,55.1,10,54.9,11,50.8,12,53.8,11 -2026-08-01T23:32:07+00:00,1785627127480,65.0,53.61,50.77,55.07,4.30,100,100.0,69,0,0,55.1,10,54.8,11,50.8,12,53.8,11 -2026-08-01T23:32:09+00:00,1785627129481,65.0,53.55,50.74,55.00,4.27,100,100.0,69,0,0,55.0,10,54.7,11,50.7,12,53.7,11 -2026-08-01T23:32:11+00:00,1785627131482,65.0,53.52,50.72,54.96,4.24,100,100.0,69,0,0,55.0,10,54.7,11,50.7,12,53.7,11 -2026-08-01T23:32:13+00:00,1785627133483,65.0,53.47,50.67,54.90,4.21,100,100.0,69,0,0,54.9,11,54.6,11,50.7,12,53.7,11 -2026-08-01T23:32:15+00:00,1785627135484,65.0,53.42,50.64,54.85,4.21,100,100.0,69,0,0,54.8,11,54.6,11,50.6,12,53.6,11 -2026-08-01T23:32:17+00:00,1785627137485,65.0,53.37,50.63,54.77,4.16,100,100.0,69,0,0,54.8,11,54.5,11,50.6,12,53.6,11 -2026-08-01T23:32:19+00:00,1785627139485,65.0,53.33,50.59,54.73,4.13,100,100.0,69,0,0,54.7,10,54.4,11,50.6,12,53.5,11 -2026-08-01T23:32:21+00:00,1785627141486,65.0,53.27,50.53,54.64,4.11,100,100.0,69,0,0,54.6,11,54.4,11,50.5,13,53.5,11 -2026-08-01T23:32:23+00:00,1785627143487,65.0,53.24,50.53,54.60,4.07,100,100.0,69,0,0,54.6,11,54.3,11,50.5,13,53.5,11 -2026-08-01T23:32:25+00:00,1785627145489,65.0,53.19,50.49,54.53,4.04,100,100.0,69,0,0,54.5,11,54.3,11,50.5,12,53.4,11 -2026-08-01T23:32:27+00:00,1785627147489,65.0,53.14,50.44,54.46,4.03,100,100.0,69,0,0,54.5,11,54.2,11,50.4,12,53.4,11 -2026-08-01T23:32:29+00:00,1785627149490,65.0,53.11,50.43,54.42,4.00,100,100.0,69,0,0,54.4,11,54.2,11,50.4,13,53.4,11 -2026-08-01T23:32:31+00:00,1785627151491,65.0,53.04,50.37,54.36,3.99,100,100.0,69,0,0,54.4,11,54.1,11,50.4,13,53.3,11 -2026-08-01T23:32:33+00:00,1785627153492,65.0,53.01,50.35,54.32,3.97,100,100.0,69,0,0,54.3,11,54.1,11,50.3,13,53.3,11 -2026-08-01T23:32:35+00:00,1785627155493,65.0,52.97,50.32,54.27,3.97,100,100.0,69,0,0,54.3,11,54.0,11,50.3,13,53.2,11 -2026-08-01T23:32:37+00:00,1785627157493,65.0,52.92,50.29,54.20,3.92,100,100.0,69,0,0,54.2,11,54.0,11,50.3,13,53.2,11 -2026-08-01T23:32:39+00:00,1785627159494,65.0,52.87,50.26,54.12,3.87,100,100.0,69,0,0,54.1,11,53.9,11,50.3,13,53.2,11 -2026-08-01T23:32:41+00:00,1785627161496,65.0,52.84,50.22,54.08,3.86,100,100.0,69,0,0,54.1,11,53.9,11,50.2,13,53.2,11 -2026-08-01T23:32:43+00:00,1785627163497,65.0,52.80,50.20,54.04,3.85,100,100.0,69,0,0,54.0,11,53.8,11,50.2,13,53.1,11 -2026-08-01T23:32:45+00:00,1785627165498,65.0,52.77,50.16,54.01,3.84,100,100.0,69,0,0,54.0,11,53.8,11,50.2,13,53.1,11 -2026-08-01T23:32:47+00:00,1785627167499,65.0,52.72,50.16,53.94,3.80,100,100.0,69,0,0,53.9,11,53.7,11,50.2,13,53.1,11 -2026-08-01T23:32:49+00:00,1785627169499,65.0,52.68,50.13,53.88,3.77,100,100.0,69,0,0,53.9,11,53.7,11,50.1,13,53.0,11 -2026-08-01T23:32:51+00:00,1785627171500,65.0,52.64,50.11,53.83,3.74,100,100.0,69,0,0,53.8,11,53.7,11,50.1,13,53.0,11 -2026-08-01T23:32:53+00:00,1785627173501,65.0,52.60,50.07,53.79,3.74,100,100.0,69,0,0,53.8,11,53.6,11,50.1,13,53.0,11 -2026-08-01T23:32:55+00:00,1785627175502,65.0,52.57,50.02,53.74,3.73,100,100.0,69,0,0,53.7,11,53.6,11,50.0,13,52.9,11 -2026-08-01T23:32:57+00:00,1785627177504,65.0,52.52,49.99,53.70,3.72,100,100.0,69,0,0,53.7,11,53.5,11,50.0,13,52.9,11 -2026-08-01T23:32:59+00:00,1785627179504,65.0,52.47,49.95,53.66,3.72,100,100.0,69,0,0,53.7,11,53.4,11,50.0,13,52.8,11 -2026-08-01T23:33:01+00:00,1785627181505,65.0,52.46,49.95,53.63,3.69,100,100.0,69,0,0,53.6,11,53.4,11,50.0,13,52.8,11 -2026-08-01T23:33:03+00:00,1785627183506,65.0,52.41,49.91,53.56,3.68,100,100.0,69,0,0,53.6,11,53.4,11,49.9,13,52.8,11 -2026-08-01T23:33:05+00:00,1785627185507,65.0,52.37,49.86,53.53,3.65,100,100.0,69,0,0,53.5,11,53.3,11,49.9,13,52.8,11 -2026-08-01T23:33:07+00:00,1785627187508,65.0,52.34,49.85,53.48,3.63,100,100.0,69,0,0,53.5,11,53.3,11,49.8,13,52.7,11 -2026-08-01T23:33:09+00:00,1785627189508,65.0,52.30,49.84,53.42,3.60,100,100.0,69,0,0,53.4,11,53.2,11,49.8,13,52.7,11 -2026-08-01T23:33:11+00:00,1785627191509,65.0,52.26,49.81,53.39,3.58,100,100.0,69,0,0,53.4,11,53.2,11,49.8,13,52.7,11 -2026-08-01T23:33:13+00:00,1785627193511,65.0,52.23,49.80,53.32,3.56,100,100.0,69,0,0,53.3,11,53.1,11,49.8,13,52.7,11 -2026-08-01T23:33:15+00:00,1785627195512,65.0,52.20,49.77,53.29,3.54,100,100.0,69,0,0,53.3,11,53.1,11,49.8,13,52.6,11 -2026-08-01T23:33:17+00:00,1785627197513,65.0,52.14,49.68,53.24,3.55,100,100.0,69,0,0,53.2,11,53.0,11,49.7,13,52.6,11 -2026-08-01T23:33:19+00:00,1785627199514,65.0,52.11,49.68,53.21,3.52,100,100.0,69,0,0,53.2,11,53.0,11,49.7,13,52.6,11 -2026-08-01T23:33:21+00:00,1785627201514,65.0,52.09,49.67,53.18,3.52,100,100.0,69,0,0,53.2,11,53.0,11,49.7,13,52.5,11 -2026-08-01T23:33:23+00:00,1785627203515,65.0,52.05,49.64,53.12,3.47,100,100.0,69,0,0,53.1,11,52.9,11,49.6,13,52.5,11 -2026-08-01T23:33:25+00:00,1785627205516,65.0,52.01,49.61,53.08,3.48,100,100.0,69,0,0,53.1,11,52.9,11,49.6,13,52.5,11 -2026-08-01T23:33:27+00:00,1785627207517,65.0,51.99,49.60,53.04,3.45,100,100.0,69,0,0,53.0,11,52.9,11,49.6,13,52.5,11 -2026-08-01T23:33:29+00:00,1785627209519,65.0,51.95,49.56,53.00,3.44,100,100.0,69,0,0,53.0,11,52.8,11,49.6,13,52.4,11 -2026-08-01T23:33:31+00:00,1785627211519,65.0,51.91,49.57,52.96,3.39,100,100.0,69,0,0,53.0,11,52.7,11,49.6,13,52.4,11 -2026-08-01T23:33:33+00:00,1785627213520,65.0,51.88,49.51,52.94,3.43,100,100.0,69,0,0,52.9,11,52.7,11,49.5,13,52.3,11 -2026-08-01T23:33:35+00:00,1785627215521,65.0,51.84,49.48,52.90,3.42,100,100.0,69,0,0,52.9,11,52.7,11,49.5,13,52.3,11 -2026-08-01T23:33:37+00:00,1785627217522,65.0,51.81,49.47,52.86,3.39,100,100.0,69,0,0,52.9,11,52.6,11,49.5,13,52.3,11 -2026-08-01T23:33:39+00:00,1785627219522,65.0,51.78,49.43,52.82,3.40,100,100.0,69,0,0,52.8,11,52.6,11,49.4,13,52.2,11 -2026-08-01T23:33:41+00:00,1785627221523,65.0,51.74,49.38,52.76,3.37,100,100.0,69,0,0,52.8,11,52.6,11,49.4,13,52.2,11 -2026-08-01T23:33:43+00:00,1785627223524,65.0,51.71,49.38,52.71,3.33,100,100.0,69,0,0,52.7,11,52.5,11,49.4,13,52.2,11 -2026-08-01T23:33:45+00:00,1785627225526,65.0,51.68,49.34,52.71,3.37,100,100.0,69,0,0,52.7,11,52.5,11,49.3,13,52.2,11 -2026-08-01T23:33:47+00:00,1785627227527,65.0,51.64,49.31,52.67,3.35,100,100.0,69,0,0,52.7,11,52.5,11,49.3,13,52.1,11 -2026-08-01T23:33:49+00:00,1785627229527,65.0,51.62,49.33,52.64,3.33,100,100.0,69,0,0,52.6,11,52.4,11,49.3,13,52.1,11 -2026-08-01T23:33:51+00:00,1785627231528,65.0,51.58,49.27,52.58,3.31,100,100.0,69,0,0,52.6,11,52.4,11,49.3,13,52.1,11 -2026-08-01T23:33:53+00:00,1785627233529,65.0,51.57,49.26,52.58,3.30,100,100.0,69,0,0,52.6,11,52.4,12,49.3,13,52.1,11 -2026-08-01T23:33:55+00:00,1785627235530,65.0,51.51,49.22,52.52,3.30,100,100.0,69,0,0,52.5,11,52.3,11,49.2,13,52.0,11 -2026-08-01T23:33:57+00:00,1785627237530,65.0,51.48,49.17,52.49,3.31,100,100.0,69,0,0,52.5,11,52.3,11,49.2,13,52.0,11 -2026-08-01T23:33:59+00:00,1785627239531,65.0,51.45,49.16,52.45,3.30,100,100.0,69,0,0,52.5,11,52.2,11,49.2,13,52.0,11 -2026-08-01T23:34:01+00:00,1785627241533,65.0,51.43,49.16,52.41,3.26,100,100.0,69,0,0,52.4,11,52.2,12,49.2,13,51.9,11 -2026-08-01T23:34:03+00:00,1785627243534,65.0,51.39,49.12,52.39,3.25,100,100.0,69,0,0,52.4,11,52.2,12,49.1,13,51.9,11 -2026-08-01T23:34:05+00:00,1785627245535,65.0,51.35,49.07,52.34,3.28,100,100.0,69,0,0,52.3,11,52.1,12,49.1,13,51.9,11 -2026-08-01T23:34:07+00:00,1785627247535,65.0,51.33,49.06,52.29,3.25,100,100.0,69,0,0,52.3,11,52.1,12,49.1,13,51.9,11 -2026-08-01T23:34:09+00:00,1785627249536,65.0,51.30,49.06,52.25,3.21,100,100.0,69,0,0,52.2,11,52.0,12,49.1,13,51.8,12 -2026-08-01T23:34:11+00:00,1785627251537,65.0,51.28,49.05,52.24,3.20,100,100.0,69,0,0,52.2,11,52.0,12,49.0,13,51.8,11 -2026-08-01T23:34:13+00:00,1785627253538,65.0,51.25,49.01,52.22,3.22,100,100.0,69,0,0,52.2,11,52.0,12,49.0,13,51.8,11 -2026-08-01T23:34:15+00:00,1785627255539,65.0,51.21,48.98,52.17,3.21,100,100.0,69,0,0,52.2,11,51.9,12,49.0,13,51.7,12 -2026-08-01T23:34:17+00:00,1785627257540,65.0,51.18,48.93,52.14,3.21,100,100.0,69,0,0,52.1,11,51.9,12,48.9,13,51.7,11 -2026-08-01T23:34:19+00:00,1785627259545,65.0,51.16,48.95,52.11,3.18,100,100.0,69,0,0,52.1,11,51.9,12,49.0,13,51.7,12 -2026-08-01T23:34:21+00:00,1785627261542,65.0,51.12,48.92,52.08,3.17,100,100.0,69,0,0,52.1,11,51.8,12,48.9,13,51.7,12 -2026-08-01T23:34:23+00:00,1785627263543,65.0,51.10,48.88,52.05,3.17,100,100.0,69,0,0,52.0,11,51.8,12,48.9,13,51.7,12 -2026-08-01T23:34:25+00:00,1785627265544,65.0,51.07,48.86,52.00,3.14,100,100.0,69,0,0,52.0,11,51.8,12,48.9,13,51.6,12 -2026-08-01T23:34:27+00:00,1785627267544,65.0,51.04,48.82,52.01,3.17,100,100.0,69,0,0,52.0,11,51.7,12,48.8,13,51.6,12 -2026-08-01T23:34:29+00:00,1785627269545,65.0,51.01,48.82,51.96,3.14,100,100.0,69,0,0,52.0,11,51.7,12,48.8,13,51.5,12 -2026-08-01T23:34:31+00:00,1785627271546,65.0,50.99,48.80,51.91,3.13,100,100.0,69,0,0,51.9,11,51.7,12,48.8,13,51.6,12 -2026-08-01T23:34:33+00:00,1785627273548,65.0,50.95,48.78,51.88,3.10,100,100.0,69,0,0,51.9,11,51.6,12,48.8,13,51.5,12 -2026-08-01T23:34:35+00:00,1785627275549,65.0,50.93,48.75,51.86,3.11,100,100.0,69,0,0,51.9,11,51.6,12,48.7,13,51.5,12 -2026-08-01T23:34:37+00:00,1785627277549,65.0,50.90,48.71,51.83,3.10,100,100.0,69,0,0,51.8,11,51.6,12,48.7,13,51.5,12 -2026-08-01T23:34:39+00:00,1785627279550,65.0,50.87,48.69,51.78,3.10,100,100.0,69,0,0,51.8,11,51.6,12,48.7,13,51.4,12 -2026-08-01T23:34:41+00:00,1785627281551,65.0,50.83,48.68,51.74,3.07,100,100.0,69,0,0,51.7,11,51.5,12,48.7,13,51.4,12 -2026-08-01T23:34:43+00:00,1785627283552,65.0,50.83,48.65,51.77,3.09,100,100.0,69,0,0,51.8,11,51.5,12,48.7,13,51.4,12 -2026-08-01T23:34:45+00:00,1785627285554,65.0,50.79,48.62,51.70,3.07,100,100.0,69,0,0,51.7,11,51.5,12,48.6,13,51.4,12 -2026-08-01T23:34:47+00:00,1785627287553,65.0,50.76,48.61,51.68,3.07,100,100.0,69,0,0,51.7,11,51.4,12,48.6,13,51.3,12 -2026-08-01T23:34:49+00:00,1785627289555,65.0,50.73,48.58,51.65,3.06,100,100.0,69,0,0,51.7,11,51.4,12,48.6,13,51.3,12 -2026-08-01T23:34:51+00:00,1785627291556,65.0,50.71,48.57,51.62,3.05,100,100.0,69,0,0,51.6,11,51.4,12,48.6,13,51.3,12 -2026-08-01T23:34:53+00:00,1785627293557,65.0,50.69,48.54,51.62,3.08,100,100.0,69,0,0,51.6,11,51.3,12,48.5,13,51.3,12 -2026-08-01T23:34:55+00:00,1785627295557,65.0,50.65,48.52,51.54,3.03,100,100.0,69,0,0,51.5,11,51.3,12,48.5,13,51.2,12 -2026-08-01T23:34:57+00:00,1785627297559,65.0,50.63,48.48,51.54,3.06,100,100.0,69,0,0,51.5,11,51.3,12,48.5,13,51.2,12 -2026-08-01T23:34:59+00:00,1785627299562,65.0,50.61,48.51,51.50,3.02,100,100.0,69,0,0,51.5,11,51.2,12,48.5,13,51.2,12 -2026-08-01T23:35:01+00:00,1785627301560,65.0,50.58,48.46,51.49,3.03,100,100.0,69,0,0,51.5,11,51.2,12,48.5,13,51.2,12 -2026-08-01T23:35:03+00:00,1785627303561,65.0,50.55,48.43,51.43,3.00,100,100.0,69,0,0,51.4,11,51.2,12,48.4,13,51.2,12 -2026-08-01T23:35:05+00:00,1785627305563,65.0,50.54,48.43,51.42,3.00,100,100.0,69,0,0,51.4,11,51.2,12,48.4,13,51.1,12 -2026-08-01T23:35:07+00:00,1785627307563,65.0,50.50,48.40,51.39,3.00,100,100.0,69,0,0,51.4,11,51.1,12,48.4,13,51.1,12 -2026-08-01T23:35:09+00:00,1785627309564,65.0,50.47,48.37,51.36,3.00,100,100.0,69,0,0,51.4,11,51.1,12,48.4,13,51.0,12 -2026-08-01T23:35:11+00:00,1785627311565,65.0,50.46,48.37,51.34,2.98,100,100.0,69,0,0,51.3,11,51.1,12,48.4,13,51.0,12 -2026-08-01T23:35:13+00:00,1785627313566,65.0,50.44,48.34,51.32,2.98,100,100.0,69,0,0,51.3,11,51.0,12,48.3,13,51.0,12 -2026-08-01T23:35:15+00:00,1785627315567,65.0,50.40,48.28,51.29,2.98,100,100.0,69,0,0,51.3,11,51.0,12,48.3,13,51.0,12 -2026-08-01T23:35:17+00:00,1785627317567,65.0,50.37,48.28,51.25,2.97,100,100.0,69,0,0,51.2,11,51.0,12,48.3,13,51.0,12 -2026-08-01T23:35:19+00:00,1785627319568,65.0,50.36,48.27,51.22,2.96,100,100.0,69,0,0,51.2,11,51.0,12,48.3,13,51.0,12 -2026-08-01T23:35:21+00:00,1785627321570,65.0,50.32,48.25,51.19,2.95,100,100.0,69,0,0,51.2,11,50.9,12,48.2,13,50.9,12 -2026-08-01T23:35:23+00:00,1785627323571,65.0,50.29,48.20,51.17,2.96,100,100.0,69,0,0,51.2,11,50.9,12,48.2,13,50.9,12 -2026-08-01T23:35:25+00:00,1785627325572,65.0,50.28,48.21,51.15,2.93,100,100.0,69,0,0,51.2,11,50.9,12,48.2,13,50.9,12 -2026-08-01T23:35:27+00:00,1785627327572,65.0,50.26,48.19,51.11,2.92,100,100.0,69,0,0,51.1,11,50.8,12,48.2,13,50.9,12 -2026-08-01T23:35:29+00:00,1785627329573,65.0,50.24,48.17,51.10,2.93,100,100.0,69,0,0,51.1,11,50.8,12,48.2,13,50.8,12 -2026-08-01T23:35:31+00:00,1785627331574,65.0,50.20,48.12,51.07,2.94,100,100.0,69,0,0,51.1,11,50.8,12,48.1,13,50.8,12 -2026-08-01T23:35:33+00:00,1785627333575,65.0,50.18,48.13,51.04,2.91,100,100.0,69,0,0,51.0,11,50.7,12,48.1,13,50.8,12 -2026-08-01T23:35:35+00:00,1785627335575,65.0,50.16,48.10,51.03,2.93,100,100.0,69,0,0,51.0,11,50.7,12,48.1,13,50.8,12 -2026-08-01T23:35:37+00:00,1785627337577,65.0,50.13,48.07,50.98,2.91,100,100.0,69,0,0,51.0,11,50.7,12,48.1,13,50.7,12 -2026-08-01T23:35:39+00:00,1785627339578,65.0,50.11,48.06,50.98,2.91,100,100.0,69,0,0,51.0,11,50.7,12,48.1,13,50.7,12 -2026-08-01T23:35:41+00:00,1785627341579,65.0,50.09,48.05,50.93,2.90,100,100.0,69,0,0,50.9,11,50.7,12,48.0,13,50.7,12 -2026-08-01T23:35:43+00:00,1785627343580,65.0,50.07,48.01,50.95,2.92,100,100.0,69,0,0,51.0,11,50.7,12,48.0,13,50.7,12 -2026-08-01T23:35:45+00:00,1785627345580,65.0,50.13,48.03,51.04,2.99,100,100.0,69,0,0,51.0,11,50.8,12,48.0,13,50.7,12 -2026-08-01T23:35:47+00:00,1785627347581,65.0,50.24,48.07,51.29,3.17,100,100.0,69,0,0,51.3,11,50.9,12,48.1,13,50.7,12 -2026-08-01T23:35:49+00:00,1785627349582,65.0,50.42,48.12,51.63,3.43,100,100.0,69,0,0,51.6,11,51.2,12,48.1,13,50.7,12 -2026-08-01T23:35:51+00:00,1785627351583,65.0,50.56,48.17,51.94,3.70,100,100.0,69,0,0,51.9,11,51.4,12,48.2,13,50.8,12 -2026-08-01T23:35:53+00:00,1785627353585,65.0,50.78,48.23,52.35,4.00,100,100.0,69,0,0,52.3,11,51.7,12,48.2,13,50.9,12 -2026-08-01T23:35:55+00:00,1785627355585,65.0,51.03,48.34,52.77,4.35,100,100.0,69,0,0,52.8,11,52.0,12,48.3,13,51.0,12 -2026-08-01T23:35:57+00:00,1785627357586,65.0,51.26,48.40,53.25,4.74,100,100.0,69,0,0,53.2,11,52.3,11,48.4,13,51.1,12 -2026-08-01T23:35:59+00:00,1785627359587,65.0,51.50,48.52,53.66,5.07,100,100.0,69,0,0,53.7,11,52.6,11,48.5,13,51.2,12 -2026-08-01T23:36:01+00:00,1785627361588,65.0,51.77,48.65,54.14,5.39,100,100.0,69,0,0,54.1,11,53.0,11,48.7,13,51.3,12 -2026-08-01T23:36:03+00:00,1785627363588,65.0,52.04,48.74,54.70,5.82,100,100.0,69,0,0,54.7,10,53.3,11,48.7,13,51.4,12 -2026-08-01T23:36:05+00:00,1785627365589,65.0,52.33,48.89,55.19,6.19,100,100.0,69,0,0,55.2,10,53.7,11,48.9,13,51.6,12 -2026-08-01T23:36:07+00:00,1785627367590,65.0,52.61,49.02,55.72,6.60,100,100.0,69,0,0,55.7,10,54.0,11,49.0,13,51.7,12 -2026-08-01T23:36:09+00:00,1785627369592,65.0,52.90,49.16,56.25,6.98,100,100.0,69,0,0,56.2,10,54.4,11,49.2,13,51.8,12 -2026-08-01T23:36:11+00:00,1785627371593,65.0,53.18,49.29,56.72,7.35,100,100.0,69,0,0,56.7,10,54.7,11,49.3,13,52.0,12 -2026-08-01T23:36:13+00:00,1785627373593,65.0,53.47,49.44,57.24,7.71,100,100.0,69,0,0,57.2,10,55.0,11,49.4,13,52.2,12 -2026-08-01T23:36:15+00:00,1785627375594,65.0,53.77,49.56,57.72,8.06,100,100.0,69,0,0,57.7,10,55.5,11,49.6,13,52.3,12 -2026-08-01T23:36:17+00:00,1785627377596,65.0,54.08,49.70,58.21,8.40,100,100.0,69,0,0,58.2,10,55.9,11,49.7,13,52.5,11 -2026-08-01T23:36:19+00:00,1785627379596,65.0,54.31,49.78,58.67,8.78,100,100.0,69,0,0,58.7,9,56.2,11,49.8,13,52.6,11 -2026-08-01T23:36:21+00:00,1785627381597,65.0,54.63,49.92,59.18,9.16,100,100.0,69,0,0,59.2,9,56.6,10,49.9,13,52.8,11 -2026-08-01T23:36:23+00:00,1785627383597,65.0,54.90,50.07,59.63,9.48,100,100.0,69,0,0,59.6,9,56.9,10,50.1,13,53.0,11 -2026-08-01T23:36:25+00:00,1785627385599,65.0,55.19,50.20,60.14,9.83,100,100.0,69,0,0,60.1,9,57.3,10,50.2,13,53.2,11 -2026-08-01T23:36:27+00:00,1785627387600,65.0,55.46,50.35,60.59,10.16,100,100.0,69,0,0,60.6,9,57.6,10,50.3,13,53.3,11 -2026-08-01T23:36:29+00:00,1785627389601,65.0,55.72,50.47,61.04,10.45,100,100.0,69,0,0,61.0,9,57.9,10,50.5,13,53.5,11 -2026-08-01T23:36:31+00:00,1785627391601,65.0,55.97,50.60,61.41,10.73,100,100.0,69,0,0,61.4,9,58.3,10,50.6,13,53.6,11 -2026-08-01T23:36:33+00:00,1785627393602,65.0,56.25,50.77,61.88,11.03,100,100.0,69,0,0,61.9,9,58.6,10,50.8,13,53.8,11 -2026-08-01T23:36:35+00:00,1785627395603,65.0,56.49,50.88,62.22,11.29,100,100.0,69,0,0,62.2,9,58.9,10,50.9,13,53.9,11 -2026-08-01T23:36:37+00:00,1785627397604,65.0,56.75,50.98,62.70,11.61,100,100.0,69,0,0,62.7,9,59.3,10,51.0,13,54.1,11 -2026-08-01T23:36:39+00:00,1785627399605,65.0,57.03,51.15,63.10,11.89,100,100.0,69,0,0,63.1,9,59.7,10,51.2,13,54.2,11 -2026-08-01T23:36:41+00:00,1785627401606,65.0,57.25,51.28,63.44,12.09,100,100.0,69,0,0,63.4,9,59.9,10,51.3,13,54.4,11 -2026-08-01T23:36:43+00:00,1785627403607,65.0,57.50,51.39,63.87,12.40,100,100.0,69,0,0,63.9,8,60.2,10,51.4,13,54.5,11 -2026-08-01T23:36:45+00:00,1785627405608,65.0,57.75,51.49,64.28,12.70,100,100.0,69,0,0,64.3,8,60.5,10,51.5,13,54.7,11 -2026-08-01T23:36:47+00:00,1785627407609,65.0,57.97,51.66,64.60,12.89,100,100.0,69,0,0,64.6,8,60.7,10,51.7,13,54.9,11 -2026-08-01T23:36:49+00:00,1785627409610,65.0,58.20,51.80,64.96,13.11,100,100.0,69,0,0,65.0,8,61.0,9,51.8,13,55.0,11 -2026-08-01T23:36:51+00:00,1785627411610,65.0,58.47,51.99,65.31,13.27,100,100.0,69,0,0,65.3,8,61.4,9,52.0,13,55.2,11 -2026-08-01T23:36:53+00:00,1785627413611,65.0,58.68,52.07,65.66,13.51,100,100.0,69,0,0,65.7,8,61.6,9,52.1,13,55.3,11 -2026-08-01T23:36:55+00:00,1785627415612,65.0,58.89,52.17,66.01,13.75,100,100.0,69,0,0,66.0,8,61.9,9,52.2,12,55.5,11 -2026-08-01T23:36:57+00:00,1785627417614,65.0,59.11,52.32,66.31,13.95,100,100.0,69,0,0,66.3,8,62.2,9,52.3,12,55.6,11 -2026-08-01T23:36:59+00:00,1785627419615,65.0,59.34,52.48,66.67,14.12,100,100.0,69,0,0,66.7,8,62.5,9,52.5,12,55.8,11 -2026-08-01T23:37:01+00:00,1785627421615,65.0,59.58,52.63,67.06,14.35,100,100.0,69,0,0,67.1,8,62.7,9,52.6,12,55.9,11 -2026-08-01T23:37:03+00:00,1785627423616,65.0,59.79,52.70,67.39,14.61,100,100.0,69,0,0,67.4,8,63.0,9,52.7,12,56.0,11 -2026-08-01T23:37:05+00:00,1785627425620,65.0,60.02,52.90,67.72,14.77,100,100.0,69,0,0,67.7,8,63.3,9,52.9,12,56.2,11 -2026-08-01T23:37:07+00:00,1785627427618,65.0,60.22,53.03,68.00,14.90,100,100.0,69,0,0,68.0,8,63.5,9,53.0,12,56.3,11 -2026-08-01T23:37:09+00:00,1785627429619,65.0,60.42,53.14,68.32,15.12,100,100.0,69,0,0,68.3,8,63.7,9,53.1,12,56.5,11 -2026-08-01T23:37:11+00:00,1785627431620,65.0,60.61,53.27,68.56,15.27,100,100.0,69,0,0,68.6,8,64.0,9,53.3,12,56.6,11 -2026-08-01T23:37:13+00:00,1785627433624,65.0,60.84,53.38,68.96,15.50,100,100.0,69,0,0,69.0,8,64.2,9,53.4,12,56.8,11 -2026-08-01T23:37:15+00:00,1785627435622,65.0,61.02,53.51,69.18,15.64,100,100.0,69,0,0,69.2,8,64.5,9,53.5,12,56.9,11 -2026-08-01T23:37:17+00:00,1785627437623,65.0,61.22,53.69,69.45,15.73,100,100.0,69,0,0,69.5,8,64.7,9,53.7,12,57.1,11 -2026-08-01T23:37:19+00:00,1785627439624,65.0,61.39,53.78,69.69,15.86,100,100.0,69,0,0,69.7,8,64.9,9,53.8,12,57.2,11 -2026-08-01T23:37:21+00:00,1785627441626,65.0,61.51,53.88,69.82,15.95,100,100.0,69,0,0,69.8,7,65.0,9,53.9,12,57.3,11 -2026-08-01T23:37:23+00:00,1785627443625,65.0,61.62,53.97,69.99,15.98,100,100.0,69,0,0,70.0,7,65.1,9,54.0,12,57.4,11 -2026-08-01T23:37:25+00:00,1785627445626,65.0,61.70,54.06,70.04,15.99,100,100.0,69,0,0,70.0,7,65.2,9,54.1,12,57.5,11 -2026-08-01T23:37:27+00:00,1785627447627,65.0,61.74,54.14,70.01,15.89,100,100.0,69,0,0,70.0,7,65.2,9,54.1,12,57.6,11 -2026-08-01T23:37:29+00:00,1785627449628,65.0,61.78,54.19,70.00,15.83,100,100.0,69,0,0,70.0,7,65.3,9,54.2,12,57.7,11 -2026-08-01T23:37:31+00:00,1785627451630,65.0,61.81,54.25,69.96,15.74,100,100.0,69,0,0,70.0,7,65.3,9,54.2,12,57.7,11 -2026-08-01T23:37:33+00:00,1785627453630,65.0,61.79,54.25,69.89,15.65,100,100.0,69,0,0,69.9,7,65.3,9,54.2,12,57.8,11 -2026-08-01T23:37:35+00:00,1785627455631,65.0,61.78,54.30,69.75,15.49,100,100.0,69,0,0,69.8,7,65.3,9,54.3,12,57.8,11 -2026-08-01T23:37:37+00:00,1785627457632,65.0,61.74,54.30,69.62,15.36,100,100.0,69,0,0,69.6,8,65.2,9,54.3,12,57.8,11 -2026-08-01T23:37:39+00:00,1785627459633,65.0,61.69,54.31,69.45,15.18,100,100.0,69,0,0,69.5,8,65.1,9,54.3,12,57.9,11 -2026-08-01T23:37:41+00:00,1785627461633,65.0,61.63,54.34,69.25,14.98,100,100.0,69,0,0,69.3,8,65.0,9,54.3,12,57.9,11 -2026-08-01T23:37:43+00:00,1785627463634,65.0,61.55,54.33,69.06,14.79,100,100.0,69,0,0,69.1,8,64.9,9,54.3,12,57.9,11 -2026-08-01T23:37:45+00:00,1785627465636,65.0,61.48,54.37,68.84,14.56,100,100.0,69,0,0,68.8,8,64.8,9,54.4,12,57.9,11 -2026-08-01T23:37:47+00:00,1785627467637,65.0,61.38,54.34,68.62,14.34,100,100.0,69,0,0,68.6,8,64.7,9,54.3,12,57.9,11 -2026-08-01T23:37:49+00:00,1785627469638,65.0,61.29,54.31,68.39,14.14,100,100.0,69,0,0,68.4,8,64.6,9,54.3,12,57.9,11 -2026-08-01T23:37:51+00:00,1785627471638,65.0,61.19,54.34,68.15,13.89,100,100.0,69,0,0,68.2,8,64.4,9,54.3,12,57.8,11 -2026-08-01T23:37:53+00:00,1785627473639,65.0,61.08,54.30,67.90,13.68,100,100.0,69,0,0,67.9,8,64.3,9,54.3,12,57.8,11 -2026-08-01T23:37:55+00:00,1785627475640,65.0,60.96,54.25,67.66,13.47,100,100.0,69,0,0,67.7,8,64.2,9,54.2,12,57.7,11 -2026-08-01T23:37:57+00:00,1785627477641,65.0,60.85,54.24,67.42,13.25,100,100.0,69,0,0,67.4,8,64.0,9,54.2,12,57.7,11 -2026-08-01T23:37:59+00:00,1785627479642,65.0,60.72,54.21,67.14,12.99,100,100.0,69,0,0,67.1,8,63.8,9,54.2,12,57.7,11 -2026-08-01T23:38:01+00:00,1785627481643,65.0,60.61,54.17,66.89,12.77,100,100.0,69,0,0,66.9,8,63.7,9,54.2,12,57.7,11 -2026-08-01T23:38:03+00:00,1785627483644,65.0,60.48,54.13,66.63,12.57,100,100.0,69,0,0,66.6,8,63.5,9,54.1,12,57.6,11 -2026-08-01T23:38:05+00:00,1785627485645,65.0,60.38,54.14,66.41,12.33,100,100.0,69,0,0,66.4,8,63.4,9,54.1,12,57.5,11 -2026-08-01T23:38:07+00:00,1785627487648,65.0,60.23,54.09,66.11,12.09,100,100.0,69,0,0,66.1,8,63.2,9,54.1,12,57.5,11 -2026-08-01T23:38:09+00:00,1785627489647,65.0,60.10,54.05,65.83,11.84,100,100.0,69,0,0,65.8,8,63.1,9,54.0,12,57.4,11 -2026-08-01T23:38:11+00:00,1785627491647,65.0,59.98,54.03,65.60,11.63,100,100.0,69,0,0,65.6,8,62.9,9,54.0,12,57.4,11 -2026-08-01T23:38:13+00:00,1785627493648,65.0,59.86,53.99,65.35,11.42,100,100.0,69,0,0,65.4,8,62.7,9,54.0,12,57.3,11 -2026-08-01T23:38:15+00:00,1785627495649,65.0,59.75,53.93,65.11,11.23,100,100.0,69,0,0,65.1,8,62.6,9,53.9,12,57.3,11 -2026-08-01T23:38:17+00:00,1785627497651,65.0,59.61,53.89,64.89,11.05,100,100.0,69,0,0,64.9,8,62.4,9,53.9,12,57.2,11 -2026-08-01T23:38:19+00:00,1785627499651,65.0,59.49,53.85,64.66,10.86,100,100.0,69,0,0,64.7,8,62.3,9,53.8,12,57.2,11 -2026-08-01T23:38:21+00:00,1785627501652,65.0,59.37,53.82,64.40,10.63,100,100.0,69,0,0,64.4,9,62.1,9,53.8,12,57.1,11 -2026-08-01T23:38:23+00:00,1785627503653,65.0,59.25,53.75,64.17,10.47,100,100.0,69,0,0,64.2,8,62.0,9,53.7,12,57.1,11 -2026-08-01T23:38:25+00:00,1785627505654,65.0,59.13,53.69,63.96,10.30,100,100.0,69,0,0,64.0,9,61.8,9,53.7,12,57.0,11 -2026-08-01T23:38:27+00:00,1785627507655,65.0,59.00,53.66,63.73,10.13,100,100.0,69,0,0,63.7,9,61.7,9,53.7,12,57.0,11 -2026-08-01T23:38:29+00:00,1785627509654,65.0,58.89,53.60,63.52,9.96,100,100.0,69,0,0,63.5,9,61.5,9,53.6,12,56.9,11 -2026-08-01T23:38:31+00:00,1785627511655,65.0,58.77,53.57,63.29,9.78,100,100.0,69,0,0,63.3,9,61.4,9,53.6,12,56.8,11 -2026-08-01T23:38:33+00:00,1785627513658,65.0,58.63,53.46,63.04,9.63,100,100.0,69,0,0,63.0,9,61.2,10,53.5,12,56.8,11 -2026-08-01T23:38:35+00:00,1785627515659,65.0,58.53,53.44,62.87,9.48,100,100.0,69,0,0,62.9,9,61.1,10,53.4,12,56.7,11 -2026-08-01T23:38:37+00:00,1785627517660,65.0,58.41,53.38,62.64,9.29,100,100.0,69,0,0,62.6,9,61.0,10,53.4,12,56.7,11 -2026-08-01T23:38:39+00:00,1785627519661,65.0,58.31,53.34,62.49,9.17,100,100.0,69,0,0,62.5,9,60.8,10,53.3,12,56.6,11 -2026-08-01T23:38:41+00:00,1785627521661,65.0,58.20,53.33,62.25,8.97,100,100.0,69,0,0,62.2,9,60.7,10,53.3,12,56.5,11 -2026-08-01T23:38:43+00:00,1785627523662,65.0,58.09,53.23,62.07,8.86,100,100.0,69,0,0,62.1,9,60.5,10,53.2,12,56.5,11 -2026-08-01T23:38:45+00:00,1785627525663,65.0,57.98,53.18,61.87,8.73,100,100.0,69,0,0,61.9,9,60.4,10,53.2,12,56.5,11 -2026-08-01T23:38:47+00:00,1785627527664,65.0,57.87,53.14,61.70,8.60,100,100.0,69,0,0,61.7,9,60.3,10,53.1,12,56.4,11 -2026-08-01T23:38:49+00:00,1785627529665,65.0,57.77,53.10,61.52,8.46,100,100.0,69,0,0,61.5,9,60.2,10,53.1,12,56.3,11 -2026-08-01T23:38:51+00:00,1785627531666,65.0,57.66,53.04,61.36,8.35,100,100.0,69,0,0,61.4,9,60.0,10,53.0,12,56.2,11 -2026-08-01T23:38:53+00:00,1785627533668,65.0,57.57,53.03,61.17,8.18,100,100.0,69,0,0,61.2,9,59.9,10,53.0,12,56.2,11 -2026-08-01T23:38:55+00:00,1785627535668,65.0,57.47,52.96,61.01,8.07,100,100.0,69,0,0,61.0,9,59.7,10,53.0,12,56.2,11 -2026-08-01T23:38:57+00:00,1785627537669,65.0,57.38,52.93,60.84,7.95,100,100.0,69,0,0,60.8,9,59.6,10,52.9,12,56.1,11 -2026-08-01T23:38:59+00:00,1785627539669,65.0,57.28,52.86,60.67,7.83,100,100.0,69,0,0,60.7,9,59.5,10,52.9,12,56.0,11 -2026-08-01T23:39:01+00:00,1785627541670,65.0,57.19,52.85,60.52,7.70,100,100.0,69,0,0,60.5,9,59.4,10,52.8,12,56.0,11 -2026-08-01T23:39:03+00:00,1785627543671,65.0,57.10,52.78,60.36,7.61,100,100.0,69,0,0,60.4,9,59.3,10,52.8,12,56.0,11 -2026-08-01T23:39:05+00:00,1785627545673,65.0,57.01,52.72,60.21,7.51,100,100.0,69,0,0,60.2,9,59.2,10,52.7,12,55.9,11 -2026-08-01T23:39:07+00:00,1785627547674,65.0,56.92,52.69,60.08,7.42,100,100.0,69,0,0,60.1,9,59.1,10,52.7,12,55.8,11 -2026-08-01T23:39:09+00:00,1785627549674,65.0,56.83,52.65,59.93,7.32,100,100.0,69,0,0,59.9,9,59.0,10,52.7,12,55.8,11 -2026-08-01T23:39:11+00:00,1785627551675,65.0,56.73,52.60,59.79,7.21,100,100.0,69,0,0,59.8,9,58.8,10,52.6,12,55.7,11 -2026-08-01T23:39:13+00:00,1785627553676,65.0,56.66,52.56,59.66,7.12,100,100.0,69,0,0,59.7,9,58.7,10,52.6,12,55.7,11 -2026-08-01T23:39:15+00:00,1785627555678,65.0,56.55,52.49,59.49,7.02,100,100.0,69,0,0,59.5,9,58.6,10,52.5,12,55.6,11 -2026-08-01T23:39:17+00:00,1785627557677,65.0,56.47,52.48,59.34,6.89,100,100.0,69,0,0,59.3,9,58.5,10,52.5,12,55.6,11 -2026-08-01T23:39:19+00:00,1785627559678,65.0,56.39,52.42,59.22,6.83,100,100.0,69,0,0,59.2,9,58.4,10,52.4,12,55.5,11 -2026-08-01T23:39:21+00:00,1785627561680,65.0,56.31,52.37,59.10,6.76,100,100.0,69,0,0,59.1,10,58.3,10,52.4,12,55.5,11 -2026-08-01T23:39:23+00:00,1785627563681,65.0,56.22,52.32,58.93,6.64,100,100.0,69,0,0,58.9,10,58.2,10,52.3,12,55.5,11 -2026-08-01T23:39:25+00:00,1785627565682,65.0,56.14,52.27,58.83,6.58,100,100.0,69,0,0,58.8,10,58.1,10,52.3,12,55.4,11 -2026-08-01T23:39:27+00:00,1785627567682,65.0,56.07,52.22,58.70,6.50,100,100.0,69,0,0,58.7,10,58.0,10,52.2,12,55.4,11 -2026-08-01T23:39:29+00:00,1785627569683,65.0,55.99,52.18,58.56,6.41,100,100.0,69,0,0,58.6,10,57.9,10,52.2,12,55.3,11 -2026-08-01T23:39:31+00:00,1785627571684,65.0,55.93,52.14,58.46,6.36,100,100.0,69,0,0,58.5,10,57.8,10,52.1,12,55.3,11 -2026-08-01T23:39:33+00:00,1785627573685,65.0,55.82,52.08,58.34,6.28,100,100.0,69,0,0,58.3,10,57.7,10,52.1,12,55.2,11 -2026-08-01T23:39:35+00:00,1785627575686,65.0,55.75,52.00,58.24,6.22,100,100.0,69,0,0,58.2,10,57.6,10,52.0,12,55.2,11 -2026-08-01T23:39:37+00:00,1785627577688,65.0,55.67,51.97,58.12,6.15,100,100.0,69,0,0,58.1,10,57.5,10,52.0,12,55.1,11 -2026-08-01T23:39:39+00:00,1785627579688,65.0,55.61,51.96,58.01,6.07,100,100.0,69,0,0,58.0,10,57.4,10,52.0,12,55.0,11 -2026-08-01T23:39:41+00:00,1785627581689,65.0,55.55,51.94,57.90,5.99,100,100.0,69,0,0,57.9,10,57.3,10,51.9,12,55.0,11 -2026-08-01T23:39:43+00:00,1785627583690,65.0,55.46,51.86,57.80,5.94,100,100.0,69,0,0,57.8,10,57.2,10,51.9,12,55.0,11 -2026-08-01T23:39:45+00:00,1785627585690,65.0,55.39,51.81,57.69,5.89,100,100.0,69,0,0,57.7,10,57.2,10,51.8,12,54.9,11 -2026-08-01T23:39:47+00:00,1785627587691,65.0,55.32,51.77,57.59,5.82,100,100.0,69,0,0,57.6,10,57.0,10,51.8,12,54.9,11 -2026-08-01T23:39:49+00:00,1785627589692,65.0,55.25,51.74,57.46,5.74,100,100.0,69,0,0,57.5,10,57.0,10,51.7,12,54.8,11 -2026-08-01T23:39:51+00:00,1785627591693,65.0,55.17,51.69,57.33,5.67,100,100.0,69,0,0,57.3,10,56.9,10,51.7,12,54.8,11 -2026-08-01T23:39:53+00:00,1785627593695,65.0,55.11,51.66,57.25,5.61,100,100.0,69,0,0,57.2,10,56.8,10,51.7,12,54.7,11 -2026-08-01T23:39:55+00:00,1785627595696,65.0,55.04,51.60,57.15,5.56,100,100.0,69,0,0,57.2,10,56.7,10,51.6,12,54.7,11 -2026-08-01T23:39:57+00:00,1785627597696,65.0,54.98,51.58,57.06,5.51,100,100.0,69,0,0,57.1,10,56.6,10,51.6,12,54.6,11 -2026-08-01T23:39:59+00:00,1785627599697,65.0,54.90,51.50,56.98,5.49,100,100.0,69,0,0,57.0,10,56.5,10,51.5,12,54.6,11 -2026-08-01T23:40:01+00:00,1785627601698,65.0,54.84,51.49,56.87,5.41,100,100.0,69,0,0,56.9,10,56.5,10,51.5,12,54.5,11 -2026-08-01T23:40:03+00:00,1785627603699,65.0,54.78,51.42,56.81,5.38,100,100.0,69,0,0,56.8,10,56.4,10,51.4,12,54.5,11 -2026-08-01T23:40:05+00:00,1785627605699,65.0,54.73,51.42,56.72,5.31,100,100.0,69,0,0,56.7,10,56.3,10,51.4,12,54.5,11 -2026-08-01T23:40:07+00:00,1785627607700,65.0,54.65,51.36,56.60,5.26,100,100.0,69,0,0,56.6,10,56.2,10,51.4,12,54.4,11 -2026-08-01T23:40:09+00:00,1785627609702,65.0,54.60,51.31,56.54,5.22,100,100.0,69,0,0,56.5,10,56.2,10,51.3,12,54.4,11 -2026-08-01T23:40:11+00:00,1785627611703,65.0,54.52,51.26,56.42,5.18,100,100.0,69,0,0,56.4,10,56.1,11,51.3,12,54.3,11 -2026-08-01T23:40:13+00:00,1785627613704,65.0,54.47,51.23,56.34,5.13,100,100.0,69,0,0,56.3,10,56.0,11,51.2,12,54.3,11 -2026-08-01T23:40:15+00:00,1785627615704,65.0,54.42,51.21,56.28,5.09,100,100.0,69,0,0,56.3,10,55.9,11,51.2,12,54.3,11 -2026-08-01T23:40:17+00:00,1785627617706,65.0,54.34,51.15,56.18,5.04,100,100.0,69,0,0,56.2,10,55.8,11,51.2,12,54.2,11 -2026-08-01T23:40:19+00:00,1785627619706,65.0,54.29,51.15,56.10,4.96,100,100.0,69,0,0,56.1,10,55.8,10,51.2,12,54.2,11 -2026-08-01T23:40:21+00:00,1785627621707,65.0,54.24,51.08,56.03,4.95,100,100.0,69,0,0,56.0,10,55.7,11,51.1,12,54.1,11 -2026-08-01T23:40:23+00:00,1785627623708,65.0,54.18,51.05,55.93,4.91,100,100.0,69,0,0,55.9,10,55.6,11,51.0,12,54.1,11 -2026-08-01T23:40:25+00:00,1785627625709,65.0,54.13,51.01,55.86,4.86,100,100.0,69,0,0,55.9,10,55.6,11,51.0,12,54.0,11 -2026-08-01T23:40:27+00:00,1785627627711,65.0,54.05,50.97,55.77,4.82,100,100.0,69,0,0,55.8,10,55.5,11,51.0,12,54.0,11 -2026-08-01T23:40:29+00:00,1785627629711,65.0,54.00,50.90,55.69,4.79,100,100.0,69,0,0,55.7,10,55.4,11,50.9,12,54.0,11 -2026-08-01T23:40:31+00:00,1785627631712,65.0,53.95,50.88,55.63,4.76,100,100.0,69,0,0,55.6,10,55.4,11,50.9,12,53.9,11 -2026-08-01T23:40:33+00:00,1785627633713,65.0,53.90,50.86,55.59,4.73,100,100.0,69,0,0,55.6,10,55.3,11,50.9,12,53.9,11 -2026-08-01T23:40:35+00:00,1785627635713,65.0,53.83,50.78,55.48,4.69,100,100.0,69,0,0,55.5,10,55.2,11,50.8,12,53.8,11 -2026-08-01T23:40:37+00:00,1785627637714,65.0,53.79,50.80,55.41,4.63,100,100.0,69,0,0,55.4,10,55.2,11,50.8,12,53.8,11 -2026-08-01T23:40:39+00:00,1785627639715,65.0,53.73,50.74,55.34,4.61,100,100.0,69,0,0,55.3,10,55.1,11,50.7,12,53.8,11 -2026-08-01T23:40:41+00:00,1785627641717,65.0,53.68,50.70,55.29,4.59,100,100.0,69,0,0,55.3,10,55.0,11,50.7,12,53.7,11 -2026-08-01T23:40:43+00:00,1785627643717,65.0,53.63,50.67,55.21,4.55,100,100.0,69,0,0,55.2,10,55.0,11,50.7,12,53.7,11 -2026-08-01T23:40:45+00:00,1785627645718,65.0,53.57,50.63,55.14,4.53,100,100.0,69,0,0,55.1,10,54.9,11,50.6,12,53.6,11 -2026-08-01T23:40:47+00:00,1785627647719,65.0,53.53,50.60,55.07,4.48,100,100.0,69,0,0,55.1,10,54.8,11,50.6,12,53.6,11 -2026-08-01T23:40:49+00:00,1785627649720,65.0,53.47,50.56,54.98,4.43,100,100.0,69,0,0,55.0,10,54.8,11,50.6,12,53.6,11 -2026-08-01T23:40:51+00:00,1785627651721,65.0,53.42,50.52,54.94,4.44,100,100.0,69,0,0,54.9,10,54.7,11,50.5,12,53.5,11 -2026-08-01T23:40:53+00:00,1785627653721,65.0,53.38,50.50,54.89,4.39,100,100.0,69,0,0,54.9,10,54.6,11,50.5,12,53.5,11 -2026-08-01T23:40:55+00:00,1785627655723,65.0,53.32,50.46,54.79,4.36,100,100.0,69,0,0,54.8,10,54.6,11,50.5,12,53.5,11 -2026-08-01T23:40:57+00:00,1785627657725,65.0,53.28,50.43,54.74,4.32,100,100.0,69,0,0,54.7,11,54.5,11,50.4,13,53.4,11 -2026-08-01T23:40:59+00:00,1785627659725,65.0,53.22,50.37,54.67,4.29,100,100.0,69,0,0,54.7,11,54.4,11,50.4,12,53.4,11 -2026-08-01T23:41:01+00:00,1785627661726,65.0,53.17,50.36,54.60,4.26,100,100.0,69,0,0,54.6,10,54.4,11,50.4,12,53.3,11 -2026-08-01T23:41:03+00:00,1785627663728,65.0,53.13,50.29,54.56,4.25,100,100.0,69,0,0,54.6,10,54.3,11,50.3,12,53.3,11 -2026-08-01T23:41:05+00:00,1785627665727,65.0,53.08,50.27,54.48,4.23,100,100.0,69,0,0,54.5,11,54.3,11,50.3,12,53.3,11 -2026-08-01T23:41:07+00:00,1785627667728,65.0,53.04,50.25,54.44,4.20,100,100.0,69,0,0,54.4,10,54.2,11,50.2,13,53.2,11 -2026-08-01T23:41:09+00:00,1785627669729,65.0,52.99,50.19,54.38,4.18,100,100.0,69,0,0,54.4,11,54.2,11,50.2,12,53.2,11 -2026-08-01T23:41:11+00:00,1785627671729,65.0,52.94,50.16,54.29,4.14,100,100.0,69,0,0,54.3,11,54.1,11,50.2,12,53.2,11 -2026-08-01T23:41:13+00:00,1785627673731,65.0,52.88,50.13,54.25,4.12,100,100.0,69,0,0,54.2,11,54.0,11,50.1,13,53.1,11 -2026-08-01T23:41:15+00:00,1785627675732,65.0,52.85,50.13,54.20,4.09,100,100.0,69,0,0,54.2,11,54.0,11,50.1,13,53.1,11 -2026-08-01T23:41:17+00:00,1785627677733,65.0,52.80,50.09,54.12,4.05,100,100.0,69,0,0,54.1,11,53.9,11,50.1,13,53.0,11 -2026-08-01T23:41:19+00:00,1785627679734,65.0,52.77,50.07,54.10,4.03,100,100.0,69,0,0,54.1,11,53.9,11,50.1,13,53.0,11 -2026-08-01T23:41:21+00:00,1785627681734,65.0,52.73,50.04,54.04,4.00,100,100.0,69,0,0,54.0,11,53.8,11,50.0,13,53.0,11 -2026-08-01T23:41:23+00:00,1785627683735,65.0,52.68,50.02,53.97,3.95,100,100.0,69,0,0,54.0,11,53.8,11,50.0,13,53.0,11 -2026-08-01T23:41:25+00:00,1785627685736,65.0,52.64,49.95,53.94,3.99,100,100.0,69,0,0,53.9,11,53.7,11,50.0,13,52.9,11 -2026-08-01T23:41:27+00:00,1785627687737,65.0,52.59,49.93,53.88,3.96,100,100.0,69,0,0,53.9,11,53.7,11,49.9,13,52.9,11 -2026-08-01T23:41:29+00:00,1785627689739,65.0,52.55,49.91,53.81,3.92,100,100.0,69,0,0,53.8,11,53.6,11,49.9,13,52.8,11 -2026-08-01T23:41:31+00:00,1785627691740,65.0,52.52,49.88,53.79,3.91,100,100.0,69,0,0,53.8,11,53.6,11,49.9,13,52.8,11 -2026-08-01T23:41:33+00:00,1785627693740,65.0,52.47,49.84,53.72,3.89,100,100.0,69,0,0,53.7,11,53.5,11,49.8,13,52.8,11 -2026-08-01T23:41:35+00:00,1785627695741,65.0,52.43,49.81,53.68,3.86,100,100.0,69,0,0,53.7,11,53.5,11,49.8,13,52.7,11 -2026-08-01T23:41:37+00:00,1785627697742,65.0,52.39,49.80,53.63,3.84,100,100.0,69,0,0,53.6,11,53.4,11,49.8,13,52.7,11 -2026-08-01T23:41:39+00:00,1785627699743,65.0,52.34,49.75,53.56,3.82,100,100.0,69,0,0,53.6,11,53.4,11,49.7,13,52.7,11 -2026-08-01T23:41:41+00:00,1785627701743,65.0,52.30,49.71,53.53,3.81,100,100.0,69,0,0,53.5,11,53.3,11,49.7,13,52.6,11 -2026-08-01T23:41:43+00:00,1785627703744,65.0,52.26,49.70,53.45,3.77,100,100.0,69,0,0,53.5,11,53.3,11,49.7,13,52.6,11 -2026-08-01T23:41:45+00:00,1785627705746,65.0,52.22,49.65,53.42,3.77,100,100.0,69,0,0,53.4,11,53.2,11,49.7,13,52.6,11 -2026-08-01T23:41:47+00:00,1785627707747,65.0,52.19,49.63,53.38,3.75,100,100.0,69,0,0,53.4,11,53.2,11,49.6,13,52.6,11 -2026-08-01T23:41:49+00:00,1785627709748,65.0,52.14,49.58,53.34,3.74,100,100.0,69,0,0,53.3,11,53.2,11,49.6,13,52.5,11 -2026-08-01T23:41:51+00:00,1785627711748,65.0,52.11,49.58,53.28,3.71,100,100.0,69,0,0,53.3,11,53.1,11,49.6,13,52.5,11 -2026-08-01T23:41:53+00:00,1785627713749,65.0,52.08,49.57,53.25,3.68,100,100.0,69,0,0,53.2,11,53.1,11,49.6,13,52.4,11 -2026-08-01T23:41:55+00:00,1785627715750,65.0,52.04,49.53,53.22,3.69,100,100.0,69,0,0,53.2,11,53.0,11,49.5,13,52.4,11 -2026-08-01T23:41:57+00:00,1785627717751,65.0,51.99,49.48,53.15,3.67,100,100.0,69,0,0,53.2,11,53.0,11,49.5,13,52.4,11 -2026-08-01T23:41:59+00:00,1785627719752,65.0,51.96,49.48,53.11,3.64,100,100.0,69,0,0,53.1,11,52.9,11,49.5,13,52.3,11 -2026-08-01T23:42:01+00:00,1785627721753,65.0,51.92,49.41,53.07,3.65,100,100.0,69,0,0,53.1,11,52.9,11,49.4,13,52.3,11 -2026-08-01T23:42:03+00:00,1785627723754,65.0,51.88,49.38,53.03,3.64,100,100.0,69,0,0,53.0,11,52.8,11,49.4,13,52.3,11 -2026-08-01T23:42:05+00:00,1785627725755,65.0,51.85,49.38,52.96,3.58,100,100.0,69,0,0,53.0,11,52.8,11,49.4,13,52.3,11 -2026-08-01T23:42:07+00:00,1785627727756,65.0,51.82,49.37,52.93,3.58,100,100.0,69,0,0,52.9,11,52.8,11,49.4,13,52.2,11 -2026-08-01T23:42:09+00:00,1785627729757,65.0,51.77,49.30,52.89,3.58,100,100.0,69,0,0,52.9,11,52.7,11,49.3,13,52.2,11 -2026-08-01T23:42:11+00:00,1785627731758,65.0,51.74,49.29,52.86,3.56,100,100.0,69,0,0,52.9,11,52.6,11,49.3,13,52.2,11 -2026-08-01T23:42:13+00:00,1785627733758,65.0,51.70,49.27,52.82,3.53,100,100.0,69,0,0,52.8,11,52.6,11,49.3,13,52.1,11 -2026-08-01T23:42:15+00:00,1785627735759,65.0,51.67,49.23,52.79,3.55,100,100.0,69,0,0,52.8,11,52.6,11,49.2,13,52.1,11 -2026-08-01T23:42:17+00:00,1785627737761,65.0,51.63,49.20,52.74,3.53,100,100.0,69,0,0,52.7,11,52.5,11,49.2,13,52.1,11 -2026-08-01T23:42:19+00:00,1785627739765,65.0,51.59,49.19,52.67,3.48,100,100.0,69,0,0,52.7,11,52.5,11,49.2,13,52.0,11 -2026-08-01T23:42:21+00:00,1785627741763,65.0,51.57,49.16,52.63,3.46,100,100.0,69,0,0,52.6,11,52.5,11,49.2,13,52.0,11 -2026-08-01T23:42:23+00:00,1785627743763,65.0,51.53,49.12,52.58,3.46,100,100.0,69,0,0,52.6,11,52.4,11,49.1,13,52.0,11 -2026-08-01T23:42:25+00:00,1785627745764,65.0,51.49,49.09,52.56,3.47,100,100.0,69,0,0,52.6,11,52.4,11,49.1,13,51.9,11 -2026-08-01T23:42:27+00:00,1785627747765,65.0,51.46,49.10,52.52,3.45,100,100.0,69,0,0,52.5,11,52.3,11,49.1,13,51.9,11 -2026-08-01T23:42:29+00:00,1785627749766,65.0,51.43,49.07,52.48,3.41,100,100.0,69,0,0,52.5,11,52.3,11,49.1,13,51.9,11 -2026-08-01T23:42:31+00:00,1785627751766,65.0,51.39,49.03,52.42,3.40,100,100.0,69,0,0,52.4,11,52.3,11,49.0,13,51.8,11 -2026-08-01T23:42:33+00:00,1785627753770,65.0,51.36,48.98,52.41,3.42,100,100.0,69,0,0,52.4,11,52.2,11,49.0,13,51.8,11 -2026-08-01T23:42:35+00:00,1785627755769,65.0,51.33,48.96,52.36,3.39,100,100.0,69,0,0,52.4,11,52.2,11,49.0,13,51.8,11 -2026-08-01T23:42:37+00:00,1785627757770,65.0,51.29,48.95,52.32,3.38,100,100.0,69,0,0,52.3,11,52.1,11,49.0,13,51.8,11 -2026-08-01T23:42:39+00:00,1785627759771,65.0,51.26,48.92,52.28,3.37,100,100.0,69,0,0,52.3,11,52.1,11,48.9,13,51.7,11 -2026-08-01T23:42:41+00:00,1785627761771,65.0,51.21,48.86,52.24,3.37,100,100.0,69,0,0,52.2,11,52.0,11,48.9,13,51.7,11 -2026-08-01T23:42:43+00:00,1785627763772,65.0,51.19,48.86,52.21,3.35,100,100.0,69,0,0,52.2,11,52.0,12,48.9,13,51.7,11 -2026-08-01T23:42:45+00:00,1785627765773,65.0,51.16,48.85,52.18,3.33,100,100.0,69,0,0,52.2,11,52.0,11,48.8,13,51.6,11 -2026-08-01T23:42:47+00:00,1785627767774,65.0,51.12,48.79,52.12,3.34,100,100.0,69,0,0,52.1,11,52.0,11,48.8,13,51.6,11 -2026-08-01T23:42:49+00:00,1785627769776,65.0,51.09,48.79,52.10,3.32,100,100.0,69,0,0,52.1,11,51.9,12,48.8,13,51.6,11 -2026-08-01T23:42:51+00:00,1785627771776,65.0,51.06,48.75,52.07,3.32,100,100.0,69,0,0,52.1,11,51.9,12,48.7,13,51.5,11 -2026-08-01T23:42:53+00:00,1785627773779,65.0,51.02,48.71,52.01,3.31,100,100.0,69,0,0,52.0,11,51.8,12,48.7,13,51.5,12 -2026-08-01T23:42:55+00:00,1785627775778,65.0,51.00,48.71,52.01,3.31,100,100.0,69,0,0,52.0,11,51.8,12,48.7,13,51.5,11 -2026-08-01T23:42:57+00:00,1785627777779,65.0,50.98,48.68,51.99,3.31,100,100.0,69,0,0,52.0,11,51.8,12,48.7,13,51.5,12 -2026-08-01T23:42:59+00:00,1785627779779,65.0,50.93,48.65,51.91,3.28,100,100.0,69,0,0,51.9,11,51.7,12,48.7,13,51.4,11 -2026-08-01T23:43:01+00:00,1785627781780,65.0,50.90,48.62,51.90,3.28,100,100.0,69,0,0,51.9,11,51.7,12,48.6,13,51.4,12 -2026-08-01T23:43:03+00:00,1785627783781,65.0,50.87,48.62,51.83,3.23,100,100.0,69,0,0,51.8,11,51.6,12,48.6,13,51.4,12 -2026-08-01T23:43:05+00:00,1785627785783,65.0,50.85,48.55,51.83,3.27,100,100.0,69,0,0,51.8,11,51.7,12,48.5,13,51.4,12 -2026-08-01T23:43:07+00:00,1785627787784,65.0,50.81,48.54,51.80,3.26,100,100.0,69,0,0,51.8,11,51.6,12,48.5,13,51.3,12 -2026-08-01T23:43:09+00:00,1785627789784,65.0,50.79,48.52,51.76,3.24,100,100.0,69,0,0,51.8,11,51.6,12,48.5,13,51.3,12 -2026-08-01T23:43:11+00:00,1785627791785,65.0,50.75,48.48,51.72,3.24,100,100.0,69,0,0,51.7,11,51.5,12,48.5,13,51.3,12 -2026-08-01T23:43:13+00:00,1785627793786,65.0,50.73,48.48,51.68,3.20,100,100.0,69,0,0,51.7,11,51.5,12,48.5,13,51.3,12 -2026-08-01T23:43:15+00:00,1785627795787,65.0,50.71,48.46,51.68,3.21,100,100.0,69,0,0,51.7,11,51.5,12,48.5,13,51.2,12 -2026-08-01T23:43:17+00:00,1785627797788,65.0,50.67,48.43,51.62,3.20,100,100.0,69,0,0,51.6,11,51.4,12,48.4,13,51.2,12 -2026-08-01T23:43:19+00:00,1785627799788,65.0,50.66,48.41,51.62,3.21,100,100.0,69,0,0,51.6,11,51.4,12,48.4,13,51.2,12 -2026-08-01T23:43:21+00:00,1785627801790,65.0,50.60,48.40,51.54,3.17,100,100.0,69,0,0,51.5,11,51.3,12,48.4,13,51.1,12 -2026-08-01T23:43:23+00:00,1785627803791,65.0,50.59,48.35,51.54,3.18,100,100.0,69,0,0,51.5,11,51.3,12,48.3,13,51.1,12 -2026-08-01T23:43:25+00:00,1785627805792,65.0,50.56,48.33,51.52,3.19,100,100.0,69,0,0,51.5,11,51.3,12,48.3,13,51.1,12 -2026-08-01T23:43:27+00:00,1785627807792,65.0,50.53,48.33,51.46,3.15,100,100.0,69,0,0,51.5,11,51.3,12,48.3,13,51.0,12 -2026-08-01T23:43:29+00:00,1785627809793,65.0,50.51,48.30,51.43,3.15,100,100.0,69,0,0,51.4,11,51.2,12,48.3,13,51.0,12 -2026-08-01T23:43:31+00:00,1785627811794,65.0,50.48,48.27,51.41,3.14,100,100.0,69,0,0,51.4,11,51.2,12,48.3,13,51.0,12 -2026-08-01T23:43:33+00:00,1785627813795,65.0,50.44,48.23,51.38,3.15,100,100.0,69,0,0,51.4,11,51.2,12,48.2,13,51.0,12 -2026-08-01T23:43:35+00:00,1785627815796,65.0,50.41,48.21,51.35,3.13,100,100.0,69,0,0,51.3,11,51.1,12,48.2,13,51.0,12 -2026-08-01T23:43:37+00:00,1785627817798,65.0,50.39,48.20,51.34,3.14,100,100.0,69,0,0,51.3,11,51.1,12,48.2,13,50.9,12 -2026-08-01T23:43:39+00:00,1785627819798,65.0,50.37,48.20,51.29,3.11,100,100.0,69,0,0,51.3,11,51.1,12,48.2,13,50.9,12 -2026-08-01T23:43:41+00:00,1785627821799,65.0,50.33,48.14,51.25,3.11,100,100.0,69,0,0,51.2,11,51.0,12,48.1,13,50.9,12 -2026-08-01T23:43:43+00:00,1785627823800,65.0,50.31,48.12,51.22,3.10,100,100.0,69,0,0,51.2,11,51.0,12,48.1,13,50.9,12 -2026-08-01T23:43:45+00:00,1785627825800,65.0,50.26,48.12,51.17,3.06,100,100.0,69,0,0,51.2,11,50.9,12,48.1,13,50.8,12 -2026-08-01T23:43:47+00:00,1785627827801,65.0,50.25,48.09,51.17,3.07,100,100.0,69,0,0,51.2,11,50.9,12,48.1,13,50.8,12 -2026-08-01T23:43:49+00:00,1785627829802,65.0,50.22,48.05,51.14,3.09,100,100.0,69,0,0,51.1,11,50.9,12,48.0,13,50.8,12 -2026-08-01T23:43:51+00:00,1785627831803,65.0,50.19,48.03,51.11,3.07,100,100.0,69,0,0,51.1,11,50.9,12,48.0,13,50.8,12 -2026-08-01T23:43:53+00:00,1785627833805,65.0,50.17,48.01,51.10,3.09,100,100.0,69,0,0,51.1,11,50.8,12,48.0,13,50.7,12 -2026-08-01T23:43:55+00:00,1785627835806,65.0,50.14,47.99,51.05,3.05,100,100.0,69,0,0,51.0,11,50.8,12,48.0,13,50.7,12 -2026-08-01T23:43:57+00:00,1785627837806,65.0,50.12,47.99,51.04,3.06,100,100.0,69,0,0,51.0,11,50.8,12,48.0,13,50.7,12 -2026-08-01T23:43:59+00:00,1785627839807,65.0,50.10,47.97,51.00,3.05,100,100.0,69,0,0,51.0,11,50.8,12,48.0,13,50.7,12 -2026-08-01T23:44:01+00:00,1785627841808,65.0,50.06,47.93,50.94,3.04,100,100.0,69,0,0,50.9,11,50.7,12,47.9,13,50.6,12 -2026-08-01T23:44:03+00:00,1785627843809,65.0,50.05,47.89,50.94,3.04,100,100.0,69,0,0,50.9,11,50.7,12,47.9,13,50.6,12 -2026-08-01T23:44:05+00:00,1785627845809,65.0,50.02,47.88,50.93,3.05,100,100.0,69,0,0,50.9,11,50.7,12,47.9,13,50.6,12 -2026-08-01T23:44:07+00:00,1785627847810,65.0,50.00,47.86,50.89,3.04,100,100.0,69,0,0,50.9,11,50.7,12,47.9,13,50.6,12 -2026-08-01T23:44:09+00:00,1785627849812,65.0,49.97,47.86,50.86,3.01,100,100.0,69,0,0,50.9,11,50.6,12,47.9,13,50.5,12 -2026-08-01T23:44:11+00:00,1785627851813,65.0,49.94,47.80,50.82,3.02,100,100.0,69,0,0,50.8,11,50.6,12,47.8,13,50.5,12 -2026-08-01T23:44:13+00:00,1785627853814,65.0,49.93,47.79,50.82,3.03,100,100.0,69,0,0,50.8,11,50.6,12,47.8,13,50.5,12 -2026-08-01T23:44:15+00:00,1785627855814,65.0,49.98,47.79,50.95,3.12,100,100.0,69,0,0,51.0,11,50.7,12,47.8,13,50.5,12 -2026-08-01T23:44:17+00:00,1785627857815,65.0,50.09,47.82,51.18,3.30,100,100.0,69,0,0,51.2,11,50.8,12,47.8,13,50.5,12 -2026-08-01T23:44:19+00:00,1785627859816,65.0,50.24,47.89,51.45,3.50,100,100.0,69,0,0,51.5,11,51.1,12,47.9,13,50.6,12 -2026-08-01T23:44:21+00:00,1785627861817,65.0,50.42,47.93,51.86,3.82,100,100.0,69,0,0,51.9,11,51.3,12,47.9,13,50.6,12 -2026-08-01T23:44:23+00:00,1785627863818,65.0,50.64,48.01,52.27,4.14,100,100.0,69,0,0,52.3,11,51.6,12,48.0,13,50.7,12 -2026-08-01T23:44:25+00:00,1785627865819,65.0,50.85,48.10,52.64,4.45,100,100.0,69,0,0,52.6,11,51.9,12,48.1,13,50.7,12 -2026-08-01T23:44:27+00:00,1785627867820,65.0,51.11,48.21,53.14,4.81,100,100.0,69,0,0,53.1,11,52.2,11,48.2,13,50.8,12 -2026-08-01T23:44:29+00:00,1785627869821,65.0,51.35,48.34,53.55,5.13,100,100.0,69,0,0,53.5,11,52.5,11,48.3,13,51.0,12 -2026-08-01T23:44:31+00:00,1785627871822,65.0,51.60,48.44,54.01,5.48,100,100.0,69,0,0,54.0,11,52.9,11,48.4,13,51.1,12 -2026-08-01T23:44:33+00:00,1785627873823,65.0,51.86,48.52,54.49,5.86,100,100.0,69,0,0,54.5,10,53.2,11,48.5,13,51.2,12 -2026-08-01T23:44:35+00:00,1785627875823,65.0,52.15,48.67,55.03,6.26,100,100.0,69,0,0,55.0,10,53.6,11,48.7,13,51.3,12 -2026-08-01T23:44:37+00:00,1785627877824,65.0,52.40,48.76,55.52,6.66,100,100.0,69,0,0,55.5,10,53.9,11,48.8,13,51.5,12 -2026-08-01T23:44:39+00:00,1785627879825,65.0,52.65,48.91,55.98,6.97,100,100.0,69,0,0,56.0,10,54.1,11,48.9,13,51.6,12 -2026-08-01T23:44:41+00:00,1785627881827,65.0,52.95,49.02,56.50,7.37,100,100.0,69,0,0,56.5,10,54.5,11,49.0,13,51.8,12 -2026-08-01T23:44:43+00:00,1785627883829,65.0,53.24,49.19,56.97,7.68,100,100.0,69,0,0,57.0,10,54.8,11,49.2,13,51.9,12 -2026-08-01T23:44:45+00:00,1785627885828,65.0,53.54,49.29,57.52,8.10,100,100.0,69,0,0,57.5,10,55.3,11,49.3,13,52.1,12 -2026-08-01T23:44:47+00:00,1785627887829,65.0,53.81,49.46,57.98,8.46,100,100.0,69,0,0,58.0,10,55.6,11,49.5,13,52.2,11 -2026-08-01T23:44:49+00:00,1785627889830,65.0,54.08,49.57,58.43,8.78,100,100.0,69,0,0,58.4,9,55.9,10,49.6,13,52.4,11 -2026-08-01T23:44:51+00:00,1785627891832,65.0,54.37,49.68,58.93,9.13,100,100.0,69,0,0,58.9,9,56.3,10,49.7,13,52.5,11 -2026-08-01T23:44:53+00:00,1785627893831,65.0,54.64,49.80,59.38,9.47,100,100.0,69,0,0,59.4,9,56.7,10,49.8,13,52.7,11 -2026-08-01T23:44:55+00:00,1785627895832,65.0,54.92,49.98,59.83,9.81,100,100.0,69,0,0,59.8,9,57.0,10,50.0,13,52.9,11 -2026-08-01T23:44:57+00:00,1785627897834,65.0,55.20,50.09,60.39,10.17,100,100.0,69,0,0,60.4,9,57.3,10,50.1,13,53.0,11 -2026-08-01T23:44:59+00:00,1785627899835,65.0,55.46,50.22,60.80,10.53,100,100.0,69,0,0,60.8,9,57.7,10,50.2,13,53.2,11 -2026-08-01T23:45:01+00:00,1785627901836,65.0,55.72,50.33,61.24,10.81,100,100.0,69,0,0,61.2,9,58.0,10,50.3,13,53.3,11 -2026-08-01T23:45:03+00:00,1785627903836,65.0,55.99,50.47,61.65,11.10,100,100.0,69,0,0,61.7,9,58.4,10,50.5,13,53.5,11 -2026-08-01T23:45:05+00:00,1785627905838,65.0,56.25,50.59,62.07,11.39,100,100.0,69,0,0,62.1,9,58.7,10,50.6,13,53.7,11 -2026-08-01T23:45:07+00:00,1785627907838,65.0,56.50,50.72,62.48,11.68,100,100.0,69,0,0,62.5,9,59.0,10,50.7,13,53.8,11 -2026-08-01T23:45:09+00:00,1785627909839,65.0,56.77,50.94,62.87,11.88,100,100.0,69,0,0,62.9,9,59.3,10,50.9,13,53.9,11 -2026-08-01T23:45:11+00:00,1785627911844,65.0,57.01,51.04,63.29,12.15,100,100.0,69,0,0,63.3,9,59.6,10,51.0,13,54.1,11 -2026-08-01T23:45:13+00:00,1785627913841,65.0,57.24,51.15,63.66,12.43,100,100.0,69,0,0,63.7,8,59.9,10,51.2,13,54.2,11 -2026-08-01T23:45:15+00:00,1785627915842,65.0,57.50,51.33,64.05,12.65,100,100.0,69,0,0,64.1,8,60.2,10,51.3,13,54.4,11 -2026-08-01T23:45:17+00:00,1785627917843,65.0,57.77,51.46,64.46,12.92,100,100.0,69,0,0,64.5,8,60.6,10,51.5,13,54.6,11 -2026-08-01T23:45:19+00:00,1785627919844,65.0,57.98,51.60,64.80,13.14,100,100.0,69,0,0,64.8,8,60.8,9,51.6,13,54.7,11 -2026-08-01T23:45:21+00:00,1785627921844,65.0,58.22,51.77,65.14,13.33,100,100.0,69,0,0,65.1,8,61.1,9,51.8,12,54.9,11 -2026-08-01T23:45:23+00:00,1785627923845,65.0,58.41,51.86,65.46,13.53,100,100.0,69,0,0,65.5,8,61.3,9,51.9,12,55.0,11 -2026-08-01T23:45:25+00:00,1785627925846,65.0,58.67,52.00,65.86,13.78,100,100.0,69,0,0,65.9,8,61.6,9,52.0,13,55.2,11 -2026-08-01T23:45:27+00:00,1785627927847,65.0,58.90,52.14,66.24,14.01,100,100.0,69,0,0,66.2,8,61.9,9,52.1,12,55.3,11 -2026-08-01T23:45:29+00:00,1785627929849,65.0,59.11,52.27,66.54,14.21,100,100.0,69,0,0,66.5,8,62.2,9,52.3,12,55.5,11 -2026-08-01T23:45:31+00:00,1785627931850,65.0,59.32,52.37,66.87,14.42,100,100.0,69,0,0,66.9,8,62.4,9,52.4,12,55.6,11 -2026-08-01T23:45:33+00:00,1785627933850,65.0,59.53,52.52,67.20,14.61,100,100.0,69,0,0,67.2,8,62.6,9,52.5,12,55.8,11 -2026-08-01T23:45:35+00:00,1785627935851,65.0,59.76,52.62,67.55,14.87,100,100.0,69,0,0,67.6,8,62.9,9,52.6,12,55.9,11 -2026-08-01T23:45:37+00:00,1785627937852,65.0,59.95,52.72,67.87,15.10,100,100.0,69,0,0,67.9,8,63.2,9,52.7,12,56.0,11 -2026-08-01T23:45:39+00:00,1785627939852,65.0,60.16,52.89,68.15,15.20,100,100.0,69,0,0,68.2,8,63.4,9,52.9,12,56.2,11 -2026-08-01T23:45:41+00:00,1785627941853,65.0,60.37,52.99,68.45,15.41,100,100.0,69,0,0,68.5,8,63.7,9,53.0,12,56.3,11 -2026-08-01T23:45:43+00:00,1785627943854,65.0,60.55,53.10,68.77,15.61,100,100.0,69,0,0,68.8,8,63.9,9,53.1,12,56.5,11 -2026-08-01T23:45:45+00:00,1785627945856,65.0,60.77,53.24,69.04,15.77,100,100.0,69,0,0,69.0,8,64.2,9,53.2,12,56.6,11 -2026-08-01T23:45:47+00:00,1785627947857,65.0,60.94,53.34,69.28,15.91,100,100.0,69,0,0,69.3,8,64.4,9,53.3,12,56.7,11 -2026-08-01T23:45:49+00:00,1785627949857,65.0,61.13,53.46,69.53,16.02,100,100.0,69,0,0,69.5,7,64.6,9,53.5,12,56.9,11 -2026-08-01T23:45:51+00:00,1785627951858,65.0,61.27,53.54,69.75,16.17,100,100.0,69,0,0,69.8,7,64.8,9,53.5,12,57.0,11 -2026-08-01T23:45:53+00:00,1785627953859,65.0,61.37,53.65,69.86,16.18,100,100.0,69,0,0,69.9,7,64.9,9,53.7,12,57.1,11 -2026-08-01T23:45:55+00:00,1785627955860,65.0,61.46,53.73,69.93,16.18,100,100.0,69,0,0,69.9,7,65.0,9,53.7,12,57.2,11 -2026-08-01T23:45:57+00:00,1785627957861,65.0,61.53,53.80,69.94,16.15,100,100.0,69,0,0,69.9,7,65.1,9,53.8,12,57.3,11 -2026-08-01T23:45:59+00:00,1785627959862,65.0,61.57,53.86,69.93,16.09,100,100.0,69,0,0,69.9,7,65.1,9,53.9,12,57.4,11 -2026-08-01T23:46:01+00:00,1785627961863,65.0,61.59,53.93,69.90,16.00,100,100.0,69,0,0,69.9,7,65.1,9,53.9,12,57.5,11 -2026-08-01T23:46:03+00:00,1785627963864,65.0,61.60,53.96,69.84,15.90,100,100.0,69,0,0,69.8,7,65.1,9,54.0,12,57.5,11 -2026-08-01T23:46:05+00:00,1785627965865,65.0,61.58,54.00,69.71,15.74,100,100.0,69,0,0,69.7,7,65.1,9,54.0,12,57.6,11 -2026-08-01T23:46:07+00:00,1785627967868,65.0,61.57,54.06,69.59,15.57,100,100.0,69,0,0,69.6,7,65.0,9,54.1,12,57.6,11 -2026-08-01T23:46:09+00:00,1785627969866,65.0,61.51,54.10,69.37,15.35,100,100.0,69,0,0,69.4,8,65.0,9,54.1,12,57.6,11 -2026-08-01T23:46:11+00:00,1785627971867,65.0,61.47,54.09,69.24,15.19,100,100.0,69,0,0,69.2,8,64.9,9,54.1,12,57.6,11 -2026-08-01T23:46:13+00:00,1785627973868,65.0,61.38,54.09,69.06,15.01,100,100.0,69,0,0,69.1,8,64.8,9,54.1,12,57.6,11 -2026-08-01T23:46:15+00:00,1785627975869,65.0,61.31,54.10,68.82,14.80,100,100.0,69,0,0,68.8,8,64.7,9,54.1,12,57.6,11 -2026-08-01T23:46:17+00:00,1785627977871,65.0,61.22,54.09,68.62,14.56,100,100.0,69,0,0,68.6,8,64.6,9,54.1,12,57.6,11 -2026-08-01T23:46:19+00:00,1785627979871,65.0,61.12,54.10,68.35,14.33,100,100.0,69,0,0,68.4,8,64.4,9,54.1,12,57.6,11 -2026-08-01T23:46:21+00:00,1785627981872,65.0,61.02,54.07,68.14,14.12,100,100.0,69,0,0,68.1,8,64.3,9,54.1,12,57.6,11 -2026-08-01T23:46:23+00:00,1785627983873,65.0,60.93,54.09,67.89,13.88,100,100.0,69,0,0,67.9,8,64.2,9,54.1,12,57.5,11 -2026-08-01T23:46:25+00:00,1785627985874,65.0,60.79,54.05,67.62,13.63,100,100.0,69,0,0,67.6,8,64.0,9,54.0,12,57.5,11 -2026-08-01T23:46:27+00:00,1785627987874,65.0,60.69,54.05,67.37,13.40,100,100.0,69,0,0,67.4,8,63.9,9,54.0,12,57.5,11 -2026-08-01T23:46:29+00:00,1785627989875,65.0,60.57,54.00,67.10,13.17,100,100.0,69,0,0,67.1,8,63.7,9,54.0,12,57.4,11 -2026-08-01T23:46:31+00:00,1785627991876,65.0,60.44,53.97,66.84,12.93,100,100.0,69,0,0,66.8,8,63.6,9,54.0,12,57.4,11 -2026-08-01T23:46:33+00:00,1785627993878,65.0,60.32,53.95,66.59,12.71,100,100.0,69,0,0,66.6,8,63.4,9,54.0,12,57.3,11 -2026-08-01T23:46:35+00:00,1785627995878,65.0,60.20,53.93,66.32,12.47,100,100.0,69,0,0,66.3,8,63.3,9,53.9,12,57.3,11 -2026-08-01T23:46:37+00:00,1785627997879,65.0,60.08,53.88,66.08,12.26,100,100.0,69,0,0,66.1,8,63.1,9,53.9,12,57.3,11 -2026-08-01T23:46:39+00:00,1785627999880,65.0,59.95,53.83,65.81,12.05,100,100.0,69,0,0,65.8,8,63.0,9,53.8,12,57.2,11 -2026-08-01T23:46:41+00:00,1785628001881,65.0,59.83,53.82,65.59,11.83,100,100.0,69,0,0,65.6,8,62.8,9,53.8,12,57.1,11 -2026-08-01T23:46:43+00:00,1785628003881,65.0,59.70,53.76,65.31,11.60,100,100.0,69,0,0,65.3,8,62.6,9,53.8,12,57.1,11 -2026-08-01T23:46:45+00:00,1785628005882,65.0,59.57,53.72,65.08,11.42,100,100.0,69,0,0,65.1,8,62.5,9,53.7,12,57.0,11 -2026-08-01T23:46:47+00:00,1785628007883,65.0,59.45,53.68,64.81,11.19,100,100.0,69,0,0,64.8,8,62.3,9,53.7,12,57.0,11 -2026-08-01T23:46:49+00:00,1785628009885,65.0,59.33,53.64,64.59,11.01,100,100.0,69,0,0,64.6,8,62.2,9,53.6,12,56.9,11 -2026-08-01T23:46:51+00:00,1785628011886,65.0,59.21,53.62,64.34,10.78,100,100.0,69,0,0,64.3,8,62.0,9,53.6,12,56.9,11 -2026-08-01T23:46:53+00:00,1785628013887,65.0,59.07,53.55,64.09,10.61,100,100.0,69,0,0,64.1,9,61.8,9,53.5,12,56.8,11 -2026-08-01T23:46:55+00:00,1785628015887,65.0,58.96,53.51,63.86,10.40,100,100.0,69,0,0,63.9,9,61.7,9,53.5,12,56.8,11 -2026-08-01T23:46:57+00:00,1785628017888,65.0,58.84,53.46,63.64,10.24,100,100.0,69,0,0,63.6,9,61.5,9,53.5,12,56.7,11 -2026-08-01T23:46:59+00:00,1785628019889,65.0,58.72,53.40,63.39,10.06,100,100.0,69,0,0,63.4,9,61.4,9,53.4,12,56.7,11 -2026-08-01T23:47:01+00:00,1785628021889,65.0,58.60,53.35,63.20,9.90,100,100.0,69,0,0,63.2,9,61.3,9,53.3,12,56.6,11 -2026-08-01T23:47:03+00:00,1785628023890,65.0,58.48,53.30,63.00,9.74,100,100.0,69,0,0,63.0,9,61.1,10,53.3,12,56.5,11 -2026-08-01T23:47:05+00:00,1785628025891,65.0,58.37,53.24,62.80,9.59,100,100.0,69,0,0,62.8,9,61.0,9,53.2,12,56.5,11 -2026-08-01T23:47:07+00:00,1785628027893,65.0,58.26,53.20,62.58,9.42,100,100.0,69,0,0,62.6,9,60.8,10,53.2,12,56.4,11 -2026-08-01T23:47:09+00:00,1785628029894,65.0,58.14,53.14,62.35,9.25,100,100.0,69,0,0,62.3,9,60.7,10,53.1,12,56.4,11 -2026-08-01T23:47:11+00:00,1785628031895,65.0,58.03,53.08,62.18,9.14,100,100.0,69,0,0,62.2,9,60.6,10,53.1,12,56.3,11 -2026-08-01T23:47:13+00:00,1785628033896,65.0,57.92,53.04,61.98,8.99,100,100.0,69,0,0,62.0,9,60.4,10,53.0,12,56.2,11 -2026-08-01T23:47:15+00:00,1785628035897,65.0,57.83,52.99,61.83,8.86,100,100.0,69,0,0,61.8,9,60.3,10,53.0,12,56.2,11 -2026-08-01T23:47:17+00:00,1785628037897,65.0,57.71,52.94,61.60,8.71,100,100.0,69,0,0,61.6,9,60.2,10,52.9,12,56.1,11 -2026-08-01T23:47:19+00:00,1785628039898,65.0,57.61,52.90,61.45,8.59,100,100.0,69,0,0,61.5,9,60.0,10,52.9,12,56.0,11 -2026-08-01T23:47:21+00:00,1785628041900,65.0,57.51,52.87,61.28,8.44,100,100.0,69,0,0,61.3,9,59.9,10,52.9,12,56.0,11 -2026-08-01T23:47:23+00:00,1785628043900,65.0,57.40,52.80,61.07,8.29,100,100.0,69,0,0,61.1,9,59.8,10,52.8,12,56.0,11 -2026-08-01T23:47:25+00:00,1785628045901,65.0,57.29,52.73,60.90,8.19,100,100.0,69,0,0,60.9,9,59.6,10,52.7,12,55.9,11 -2026-08-01T23:47:27+00:00,1785628047902,65.0,57.20,52.67,60.73,8.09,100,100.0,69,0,0,60.7,9,59.5,10,52.7,12,55.9,11 -2026-08-01T23:47:29+00:00,1785628049903,65.0,57.10,52.63,60.58,7.99,100,100.0,69,0,0,60.6,9,59.4,10,52.6,12,55.8,11 -2026-08-01T23:47:31+00:00,1785628051904,65.0,57.02,52.60,60.42,7.86,100,100.0,69,0,0,60.4,9,59.3,10,52.6,12,55.8,11 -2026-08-01T23:47:33+00:00,1785628053904,65.0,56.92,52.55,60.25,7.74,100,100.0,69,0,0,60.2,9,59.1,10,52.5,12,55.7,11 -2026-08-01T23:47:35+00:00,1785628055905,65.0,56.82,52.51,60.08,7.60,100,100.0,69,0,0,60.1,9,59.0,10,52.5,12,55.7,11 -2026-08-01T23:47:37+00:00,1785628057907,65.0,56.72,52.46,59.91,7.50,100,100.0,69,0,0,59.9,9,58.9,10,52.5,12,55.6,11 -2026-08-01T23:47:39+00:00,1785628059908,65.0,56.64,52.39,59.81,7.44,100,100.0,69,0,0,59.8,9,58.8,10,52.4,12,55.5,11 -2026-08-01T23:47:41+00:00,1785628061909,65.0,56.55,52.39,59.66,7.31,100,100.0,69,0,0,59.7,9,58.7,10,52.4,12,55.5,11 -2026-08-01T23:47:43+00:00,1785628063909,65.0,56.45,52.29,59.50,7.24,100,100.0,69,0,0,59.5,9,58.5,10,52.3,12,55.5,11 -2026-08-01T23:47:45+00:00,1785628065910,65.0,56.36,52.24,59.36,7.13,100,100.0,69,0,0,59.4,9,58.5,10,52.2,12,55.4,11 -2026-08-01T23:47:47+00:00,1785628067911,65.0,56.29,52.22,59.24,7.04,100,100.0,69,0,0,59.2,9,58.4,10,52.2,12,55.3,11 -2026-08-01T23:47:49+00:00,1785628069912,65.0,56.20,52.20,59.08,6.93,100,100.0,69,0,0,59.1,9,58.3,10,52.2,12,55.3,11 -2026-08-01T23:47:51+00:00,1785628071912,65.0,56.12,52.12,58.94,6.85,100,100.0,69,0,0,58.9,9,58.2,10,52.1,12,55.2,11 -2026-08-01T23:47:53+00:00,1785628073919,65.0,56.04,52.07,58.83,6.77,100,100.0,69,0,0,58.8,9,58.0,10,52.1,12,55.2,11 -2026-08-01T23:47:55+00:00,1785628075915,65.0,55.93,52.01,58.67,6.67,100,100.0,69,0,0,58.7,10,57.9,10,52.0,12,55.1,11 -2026-08-01T23:47:57+00:00,1785628077916,65.0,55.88,51.97,58.58,6.62,100,100.0,69,0,0,58.6,10,57.8,10,52.0,12,55.1,11 -2026-08-01T23:47:59+00:00,1785628079917,65.0,55.79,51.93,58.43,6.52,100,100.0,69,0,0,58.4,10,57.8,10,51.9,12,55.0,11 -2026-08-01T23:48:01+00:00,1785628081917,65.0,55.69,51.88,58.31,6.46,100,100.0,69,0,0,58.3,10,57.6,10,51.9,12,55.0,11 -2026-08-01T23:48:03+00:00,1785628083918,65.0,55.63,51.84,58.18,6.37,100,100.0,69,0,0,58.2,10,57.5,10,51.8,12,54.9,11 -2026-08-01T23:48:05+00:00,1785628085919,65.0,55.55,51.78,58.08,6.30,100,100.0,69,0,0,58.1,10,57.4,10,51.8,12,54.9,11 -2026-08-01T23:48:07+00:00,1785628087920,65.0,55.47,51.74,57.96,6.24,100,100.0,69,0,0,58.0,10,57.3,10,51.7,12,54.8,11 -2026-08-01T23:48:09+00:00,1785628089922,65.0,55.39,51.69,57.84,6.16,100,100.0,69,0,0,57.8,10,57.2,10,51.7,12,54.8,11 -2026-08-01T23:48:11+00:00,1785628091923,65.0,55.33,51.67,57.73,6.07,100,100.0,69,0,0,57.7,10,57.2,10,51.7,12,54.7,11 -2026-08-01T23:48:13+00:00,1785628093923,65.0,55.26,51.62,57.62,6.02,100,100.0,69,0,0,57.6,10,57.1,10,51.6,12,54.7,11 -2026-08-01T23:48:15+00:00,1785628095924,65.0,55.19,51.58,57.53,5.97,100,100.0,69,0,0,57.5,10,57.0,10,51.6,12,54.6,11 -2026-08-01T23:48:17+00:00,1785628097925,65.0,55.13,51.56,57.42,5.88,100,100.0,69,0,0,57.4,10,56.9,10,51.6,12,54.6,11 -2026-08-01T23:48:19+00:00,1785628099926,65.0,55.04,51.49,57.32,5.83,100,100.0,69,0,0,57.3,10,56.8,10,51.5,12,54.6,11 -2026-08-01T23:48:21+00:00,1785628101928,65.0,54.97,51.45,57.19,5.77,100,100.0,69,0,0,57.2,10,56.7,10,51.5,12,54.5,11 -2026-08-01T23:48:23+00:00,1785628103927,65.0,54.92,51.40,57.14,5.73,100,100.0,69,0,0,57.1,10,56.7,10,51.4,12,54.5,11 -2026-08-01T23:48:25+00:00,1785628105929,65.0,54.83,51.35,57.00,5.67,100,100.0,69,0,0,57.0,10,56.5,10,51.3,12,54.4,11 -2026-08-01T23:48:27+00:00,1785628107932,65.0,54.76,51.29,56.93,5.63,100,100.0,69,0,0,56.9,10,56.5,10,51.3,12,54.3,11 -2026-08-01T23:48:29+00:00,1785628109930,65.0,54.69,51.26,56.80,5.56,100,100.0,69,0,0,56.8,10,56.4,10,51.3,12,54.3,11 -2026-08-01T23:48:31+00:00,1785628111931,65.0,54.64,51.23,56.72,5.50,100,100.0,69,0,0,56.7,10,56.3,10,51.2,12,54.3,11 -2026-08-01T23:48:33+00:00,1785628113932,65.0,54.58,51.19,56.62,5.44,100,100.0,69,0,0,56.6,10,56.2,10,51.2,12,54.2,11 -2026-08-01T23:48:35+00:00,1785628115933,65.0,54.50,51.16,56.50,5.37,100,100.0,69,0,0,56.5,10,56.2,10,51.2,12,54.2,11 -2026-08-01T23:48:37+00:00,1785628117934,65.0,54.45,51.11,56.45,5.34,100,100.0,69,0,0,56.5,10,56.1,10,51.1,12,54.1,11 -2026-08-01T23:48:39+00:00,1785628119934,65.0,54.38,51.08,56.35,5.29,100,100.0,69,0,0,56.3,10,56.0,10,51.1,12,54.1,11 -2026-08-01T23:48:41+00:00,1785628121936,65.0,54.33,51.04,56.27,5.24,100,100.0,69,0,0,56.3,10,55.9,10,51.0,12,54.1,11 -2026-08-01T23:48:43+00:00,1785628123937,65.0,54.26,51.01,56.17,5.17,100,100.0,69,0,0,56.2,10,55.8,11,51.0,12,54.0,11 -2026-08-01T23:48:45+00:00,1785628125938,65.0,54.20,50.95,56.07,5.13,100,100.0,69,0,0,56.1,10,55.8,10,51.0,12,54.0,11 -2026-08-01T23:48:47+00:00,1785628127939,65.0,54.14,50.94,55.98,5.07,100,100.0,69,0,0,56.0,10,55.7,10,50.9,12,53.9,11 -2026-08-01T23:48:49+00:00,1785628129940,65.0,54.08,50.91,55.91,5.03,100,100.0,69,0,0,55.9,10,55.6,11,50.9,12,53.9,11 -2026-08-01T23:48:51+00:00,1785628131940,65.0,54.02,50.87,55.81,4.98,100,100.0,69,0,0,55.8,10,55.5,11,50.9,12,53.9,11 -2026-08-01T23:48:53+00:00,1785628133941,65.0,53.95,50.77,55.76,4.98,100,100.0,69,0,0,55.8,10,55.5,11,50.8,12,53.8,11 -2026-08-01T23:48:55+00:00,1785628135942,65.0,53.90,50.78,55.68,4.91,100,100.0,69,0,0,55.7,10,55.4,11,50.8,12,53.8,11 -2026-08-01T23:48:57+00:00,1785628137944,65.0,53.86,50.75,55.62,4.87,100,100.0,69,0,0,55.6,10,55.3,11,50.7,12,53.7,11 -2026-08-01T23:48:59+00:00,1785628139944,65.0,53.80,50.71,55.53,4.83,100,100.0,69,0,0,55.5,10,55.3,11,50.7,12,53.7,11 -2026-08-01T23:49:01+00:00,1785628141945,65.0,53.73,50.66,55.44,4.79,100,100.0,69,0,0,55.4,10,55.2,11,50.7,12,53.7,11 -2026-08-01T23:49:03+00:00,1785628143946,65.0,53.68,50.64,55.37,4.76,100,100.0,69,0,0,55.4,10,55.1,11,50.6,12,53.6,11 -2026-08-01T23:49:05+00:00,1785628145947,65.0,53.61,50.59,55.28,4.70,100,100.0,69,0,0,55.3,10,55.0,11,50.6,12,53.6,11 -2026-08-01T23:49:07+00:00,1785628147948,65.0,53.56,50.54,55.21,4.68,100,100.0,69,0,0,55.2,10,55.0,11,50.5,12,53.5,11 -2026-08-01T23:49:09+00:00,1785628149948,65.0,53.51,50.52,55.13,4.63,100,100.0,69,0,0,55.1,10,54.9,11,50.5,12,53.5,11 -2026-08-01T23:49:11+00:00,1785628151949,65.0,53.46,50.50,55.07,4.59,100,100.0,69,0,0,55.1,10,54.8,11,50.5,12,53.5,11 -2026-08-01T23:49:13+00:00,1785628153951,65.0,53.41,50.46,55.00,4.54,100,100.0,69,0,0,55.0,10,54.8,11,50.5,12,53.4,11 -2026-08-01T23:49:15+00:00,1785628155952,65.0,53.36,50.40,54.93,4.54,100,100.0,69,0,0,54.9,10,54.7,11,50.4,12,53.4,11 -2026-08-01T23:49:17+00:00,1785628157952,65.0,53.29,50.37,54.86,4.49,100,100.0,69,0,0,54.9,10,54.6,11,50.4,12,53.3,11 -2026-08-01T23:49:19+00:00,1785628159953,65.0,53.25,50.35,54.81,4.48,100,100.0,69,0,0,54.8,10,54.6,11,50.3,12,53.3,11 -2026-08-01T23:49:21+00:00,1785628161954,65.0,53.20,50.29,54.76,4.46,100,100.0,69,0,0,54.8,10,54.5,11,50.3,12,53.2,11 -2026-08-01T23:49:23+00:00,1785628163955,65.0,53.13,50.26,54.66,4.42,100,100.0,69,0,0,54.7,10,54.4,11,50.3,12,53.2,11 -2026-08-01T23:49:25+00:00,1785628165956,65.0,53.10,50.23,54.60,4.37,100,100.0,69,0,0,54.6,10,54.4,11,50.2,12,53.2,11 -2026-08-01T23:49:27+00:00,1785628167956,65.0,53.04,50.19,54.52,4.33,100,100.0,69,0,0,54.5,10,54.3,11,50.2,12,53.2,11 -2026-08-01T23:49:29+00:00,1785628169958,65.0,52.99,50.16,54.46,4.31,100,100.0,69,0,0,54.5,10,54.2,11,50.2,12,53.1,11 -2026-08-01T23:49:31+00:00,1785628171959,65.0,52.95,50.12,54.41,4.30,100,100.0,69,0,0,54.4,11,54.2,11,50.1,13,53.1,11 -2026-08-01T23:49:33+00:00,1785628173960,65.0,52.89,50.08,54.35,4.27,100,100.0,69,0,0,54.3,11,54.1,11,50.1,12,53.0,11 -2026-08-01T23:49:35+00:00,1785628175961,65.0,52.86,50.05,54.29,4.23,100,100.0,69,0,0,54.3,10,54.1,11,50.0,13,53.0,11 -2026-08-01T23:49:37+00:00,1785628177961,65.0,52.79,50.01,54.21,4.21,100,100.0,69,0,0,54.2,11,54.0,11,50.0,13,52.9,11 -2026-08-01T23:49:39+00:00,1785628179963,65.0,52.75,49.99,54.15,4.19,100,100.0,69,0,0,54.2,11,54.0,11,50.0,13,52.9,11 -2026-08-01T23:49:41+00:00,1785628181963,65.0,52.71,49.95,54.12,4.17,100,100.0,69,0,0,54.1,11,53.9,11,50.0,13,52.9,11 -2026-08-01T23:49:43+00:00,1785628183964,65.0,52.66,49.92,54.04,4.15,100,100.0,69,0,0,54.0,11,53.9,11,49.9,13,52.8,11 -2026-08-01T23:49:45+00:00,1785628185968,65.0,52.61,49.85,53.97,4.12,100,100.0,69,0,0,54.0,11,53.8,11,49.8,12,52.8,11 -2026-08-01T23:49:47+00:00,1785628187968,65.0,52.58,49.85,53.94,4.09,100,100.0,69,0,0,53.9,11,53.7,11,49.8,13,52.8,11 -2026-08-01T23:49:49+00:00,1785628189971,65.0,52.53,49.80,53.86,4.06,100,100.0,69,0,0,53.9,11,53.7,11,49.8,13,52.8,11 -2026-08-01T23:49:51+00:00,1785628191968,65.0,52.48,49.78,53.80,4.03,100,100.0,69,0,0,53.8,11,53.7,11,49.8,13,52.7,11 -2026-08-01T23:49:53+00:00,1785628193972,65.0,52.45,49.80,53.74,3.98,100,100.0,69,0,0,53.7,11,53.6,11,49.8,13,52.7,11 -2026-08-01T23:49:55+00:00,1785628195969,65.0,52.39,49.73,53.70,3.97,100,100.0,69,0,0,53.7,11,53.5,11,49.7,13,52.6,11 -2026-08-01T23:49:57+00:00,1785628197970,65.0,52.36,49.71,53.65,3.95,100,100.0,69,0,0,53.7,11,53.5,11,49.7,13,52.6,11 -2026-08-01T23:49:59+00:00,1785628199971,65.0,52.30,49.64,53.61,3.95,100,100.0,69,0,0,53.6,11,53.4,11,49.6,13,52.5,11 -2026-08-01T23:50:01+00:00,1785628201973,65.0,52.27,49.63,53.55,3.92,100,100.0,69,0,0,53.5,11,53.4,11,49.6,13,52.5,11 -2026-08-01T23:50:03+00:00,1785628203974,65.0,52.23,49.61,53.49,3.90,100,100.0,69,0,0,53.5,11,53.3,11,49.6,13,52.5,11 -2026-08-01T23:50:05+00:00,1785628205974,65.0,52.17,49.57,53.42,3.86,100,100.0,69,0,0,53.4,11,53.3,11,49.6,13,52.4,11 -2026-08-01T23:50:07+00:00,1785628207975,65.0,52.14,49.53,53.38,3.86,100,100.0,69,0,0,53.4,11,53.2,11,49.5,13,52.4,11 -2026-08-01T23:50:09+00:00,1785628209976,65.0,52.10,49.51,53.35,3.86,100,100.0,69,0,0,53.3,11,53.2,11,49.5,13,52.4,11 -2026-08-01T23:50:11+00:00,1785628211977,65.0,52.06,49.47,53.27,3.81,100,100.0,69,0,0,53.3,11,53.2,11,49.5,13,52.3,11 -2026-08-01T23:50:13+00:00,1785628213977,65.0,52.03,49.44,53.27,3.83,100,100.0,69,0,0,53.3,11,53.1,11,49.4,13,52.3,11 -2026-08-01T23:50:15+00:00,1785628215978,65.0,51.97,49.40,53.18,3.81,100,100.0,69,0,0,53.2,11,53.0,11,49.4,13,52.3,11 -2026-08-01T23:50:17+00:00,1785628217980,65.0,51.95,49.40,53.15,3.76,100,100.0,69,0,0,53.2,11,53.0,11,49.4,13,52.3,11 -2026-08-01T23:50:19+00:00,1785628219981,65.0,51.91,49.36,53.11,3.75,100,100.0,69,0,0,53.1,11,53.0,11,49.4,13,52.2,11 -2026-08-01T23:50:21+00:00,1785628221982,65.0,51.86,49.33,53.07,3.75,100,100.0,69,0,0,53.1,11,52.9,11,49.3,13,52.2,11 -2026-08-01T23:50:23+00:00,1785628223982,65.0,51.82,49.30,52.98,3.70,100,100.0,69,0,0,53.0,11,52.9,11,49.3,13,52.2,11 -2026-08-01T23:50:25+00:00,1785628225983,65.0,51.79,49.27,52.98,3.70,100,100.0,69,0,0,53.0,11,52.8,11,49.3,13,52.1,11 -2026-08-01T23:50:27+00:00,1785628227984,65.0,51.75,49.22,52.93,3.70,100,100.0,69,0,0,52.9,11,52.8,11,49.2,13,52.1,11 -2026-08-01T23:50:29+00:00,1785628229985,65.0,51.71,49.22,52.87,3.66,100,100.0,69,0,0,52.9,11,52.7,11,49.2,13,52.0,11 -2026-08-01T23:50:31+00:00,1785628231986,65.0,51.67,49.19,52.83,3.65,100,100.0,69,0,0,52.8,11,52.7,11,49.2,13,52.0,11 -2026-08-01T23:50:33+00:00,1785628233987,65.0,51.63,49.16,52.77,3.63,100,100.0,69,0,0,52.8,11,52.6,11,49.2,13,52.0,11 -2026-08-01T23:50:35+00:00,1785628235988,65.0,51.59,49.14,52.73,3.60,100,100.0,69,0,0,52.7,11,52.6,11,49.1,13,51.9,11 -2026-08-01T23:50:37+00:00,1785628237989,65.0,51.56,49.07,52.70,3.61,100,100.0,69,0,0,52.7,11,52.6,11,49.1,13,51.9,11 -2026-08-01T23:50:39+00:00,1785628239990,65.0,51.53,49.07,52.66,3.59,100,100.0,69,0,0,52.7,11,52.5,11,49.1,13,51.9,11 -2026-08-01T23:50:41+00:00,1785628241990,65.0,51.49,49.03,52.59,3.57,100,100.0,69,0,0,52.6,11,52.5,11,49.0,13,51.9,11 -2026-08-01T23:50:43+00:00,1785628243991,65.0,51.45,49.02,52.56,3.55,100,100.0,69,0,0,52.6,11,52.4,11,49.0,13,51.8,11 -2026-08-01T23:50:45+00:00,1785628245992,65.0,51.41,48.99,52.52,3.53,100,100.0,69,0,0,52.5,11,52.3,11,49.0,13,51.8,11 -2026-08-01T23:50:47+00:00,1785628247993,65.0,51.37,48.95,52.48,3.54,100,100.0,69,0,0,52.5,11,52.3,11,49.0,13,51.7,11 -2026-08-01T23:50:49+00:00,1785628249995,65.0,51.34,48.92,52.44,3.51,100,100.0,69,0,0,52.4,11,52.3,11,48.9,13,51.7,11 -2026-08-01T23:50:51+00:00,1785628251995,65.0,51.31,48.92,52.41,3.50,100,100.0,69,0,0,52.4,11,52.2,11,48.9,13,51.7,11 -2026-08-01T23:50:53+00:00,1785628253996,65.0,51.27,48.86,52.34,3.48,100,100.0,69,0,0,52.3,11,52.2,11,48.9,13,51.7,11 -2026-08-01T23:50:55+00:00,1785628255997,65.0,51.24,48.84,52.32,3.48,100,100.0,69,0,0,52.3,11,52.2,11,48.8,13,51.6,11 -2026-08-01T23:50:57+00:00,1785628257998,65.0,51.20,48.82,52.27,3.45,100,100.0,69,0,0,52.3,11,52.1,11,48.8,13,51.6,11 -2026-08-01T23:50:59+00:00,1785628259998,65.0,51.15,48.78,52.22,3.45,100,100.0,69,0,0,52.2,11,52.1,11,48.8,13,51.5,11 -2026-08-01T23:51:01+00:00,1785628261999,65.0,51.13,48.75,52.19,3.44,100,100.0,69,0,0,52.2,11,52.0,11,48.7,13,51.5,11 -2026-08-01T23:51:04+00:00,1785628264000,65.0,51.10,48.74,52.14,3.42,100,100.0,69,0,0,52.1,11,52.0,11,48.7,13,51.5,11 -2026-08-01T23:51:06+00:00,1785628266002,65.0,51.07,48.72,52.12,3.40,100,100.0,69,0,0,52.1,11,52.0,11,48.7,13,51.5,11 -2026-08-01T23:51:08+00:00,1785628268003,65.0,51.01,48.64,52.07,3.42,100,100.0,69,0,0,52.1,11,51.9,11,48.6,13,51.4,11 -2026-08-01T23:51:10+00:00,1785628270003,65.0,50.99,48.64,52.04,3.40,100,100.0,69,0,0,52.0,11,51.9,11,48.6,13,51.4,11 -2026-08-01T23:51:12+00:00,1785628272004,65.0,50.95,48.62,51.99,3.37,100,100.0,69,0,0,52.0,11,51.8,11,48.6,13,51.4,11 -2026-08-01T23:51:14+00:00,1785628274005,65.0,50.91,48.58,51.96,3.38,100,100.0,69,0,0,52.0,11,51.8,11,48.6,13,51.3,11 -2026-08-01T23:51:16+00:00,1785628276006,65.0,50.89,48.55,51.94,3.37,100,100.0,69,0,0,51.9,11,51.7,11,48.5,13,51.3,11 -2026-08-01T23:51:18+00:00,1785628278007,65.0,50.86,48.55,51.91,3.36,100,100.0,69,0,0,51.9,11,51.7,11,48.5,13,51.3,11 -2026-08-01T23:51:20+00:00,1785628280007,65.0,50.83,48.52,51.86,3.35,100,100.0,69,0,0,51.9,11,51.7,11,48.5,13,51.3,11 -2026-08-01T23:51:22+00:00,1785628282009,65.0,50.80,48.51,51.80,3.31,100,100.0,69,0,0,51.8,11,51.6,11,48.5,13,51.2,12 -2026-08-01T23:51:24+00:00,1785628284010,65.0,50.77,48.50,51.78,3.30,100,100.0,69,0,0,51.8,11,51.6,12,48.5,13,51.2,12 -2026-08-01T23:51:26+00:00,1785628286011,65.0,50.73,48.44,51.73,3.29,100,100.0,69,0,0,51.7,11,51.6,12,48.4,13,51.2,12 -2026-08-01T23:51:28+00:00,1785628288012,65.0,50.69,48.38,51.69,3.30,100,100.0,69,0,0,51.7,11,51.5,12,48.4,13,51.2,12 -2026-08-01T23:51:30+00:00,1785628290013,65.0,50.67,48.40,51.68,3.30,100,100.0,69,0,0,51.7,11,51.5,12,48.4,13,51.1,11 -2026-08-01T23:51:32+00:00,1785628292013,65.0,50.63,48.34,51.63,3.28,100,100.0,69,0,0,51.6,11,51.4,12,48.3,13,51.1,12 -2026-08-01T23:51:34+00:00,1785628294014,65.0,50.61,48.33,51.62,3.28,100,100.0,69,0,0,51.6,11,51.4,12,48.3,13,51.1,12 -2026-08-01T23:51:36+00:00,1785628296015,65.0,50.58,48.31,51.58,3.27,100,100.0,69,0,0,51.6,11,51.4,12,48.3,13,51.0,12 -2026-08-01T23:51:38+00:00,1785628298017,65.0,50.54,48.28,51.53,3.25,100,100.0,69,0,0,51.5,11,51.4,12,48.3,13,51.0,12 -2026-08-01T23:51:40+00:00,1785628300017,65.0,50.52,48.27,51.49,3.24,100,100.0,69,0,0,51.5,11,51.3,12,48.3,13,51.0,12 -2026-08-01T23:51:42+00:00,1785628302021,65.0,50.50,48.24,51.48,3.23,100,100.0,69,0,0,51.5,11,51.3,12,48.2,13,51.0,12 -2026-08-01T23:51:44+00:00,1785628304019,65.0,50.47,48.23,51.43,3.22,100,100.0,69,0,0,51.4,11,51.3,12,48.2,13,50.9,12 -2026-08-01T23:51:46+00:00,1785628306020,65.0,50.43,48.20,51.39,3.19,100,100.0,69,0,0,51.4,11,51.2,12,48.2,13,50.9,12 -2026-08-01T23:51:48+00:00,1785628308021,65.0,50.40,48.16,51.36,3.21,100,100.0,69,0,0,51.4,11,51.2,12,48.2,13,50.9,12 -2026-08-01T23:51:50+00:00,1785628310021,65.0,50.38,48.13,51.35,3.22,100,100.0,69,0,0,51.3,11,51.2,12,48.1,13,50.9,12 -2026-08-01T23:51:52+00:00,1785628312022,65.0,50.33,48.13,51.28,3.17,100,100.0,69,0,0,51.3,11,51.1,12,48.1,13,50.8,12 -2026-08-01T23:51:54+00:00,1785628314024,65.0,50.31,48.09,51.28,3.19,100,100.0,69,0,0,51.3,11,51.1,12,48.1,13,50.8,12 -2026-08-01T23:51:56+00:00,1785628316025,65.0,50.28,48.05,51.25,3.19,100,100.0,69,0,0,51.2,11,51.0,12,48.0,13,50.8,12 -2026-08-01T23:51:58+00:00,1785628318026,65.0,50.23,48.03,51.21,3.19,100,100.0,69,0,0,51.2,11,51.0,12,48.0,13,50.7,12 -2026-08-01T23:52:00+00:00,1785628320027,65.0,50.20,47.97,51.17,3.19,100,100.0,69,0,0,51.2,11,51.0,12,48.0,13,50.7,12 -2026-08-01T23:52:02+00:00,1785628322027,65.0,50.18,47.97,51.15,3.18,100,100.0,69,0,0,51.2,11,50.9,12,48.0,13,50.7,12 -2026-08-01T23:52:04+00:00,1785628324028,65.0,50.17,47.95,51.12,3.16,100,100.0,69,0,0,51.1,11,50.9,12,48.0,13,50.7,12 -2026-08-01T23:52:06+00:00,1785628326029,65.0,50.13,47.92,51.08,3.15,100,100.0,69,0,0,51.1,11,50.9,12,47.9,13,50.7,12 -2026-08-01T23:52:08+00:00,1785628328029,65.0,50.09,47.88,51.05,3.15,100,100.0,69,0,0,51.0,11,50.8,12,47.9,13,50.6,12 -2026-08-01T23:52:10+00:00,1785628330031,65.0,50.08,47.88,51.03,3.15,100,100.0,69,0,0,51.0,11,50.8,12,47.9,13,50.6,12 -2026-08-01T23:52:12+00:00,1785628332032,65.0,50.04,47.86,50.95,3.11,100,100.0,69,0,0,51.0,11,50.8,12,47.9,13,50.6,12 -2026-08-01T23:52:14+00:00,1785628334033,65.0,50.03,47.85,50.95,3.11,100,100.0,69,0,0,51.0,11,50.8,12,47.8,13,50.5,12 -2026-08-01T23:52:16+00:00,1785628336034,65.0,50.00,47.80,50.93,3.12,100,100.0,69,0,0,50.9,11,50.7,12,47.8,13,50.5,12 -2026-08-01T23:52:18+00:00,1785628338034,65.0,49.97,47.79,50.90,3.11,100,100.0,69,0,0,50.9,11,50.7,12,47.8,13,50.5,12 -2026-08-01T23:52:20+00:00,1785628340035,65.0,49.94,47.75,50.86,3.12,100,100.0,69,0,0,50.9,11,50.7,12,47.7,13,50.5,12 -2026-08-01T23:52:22+00:00,1785628342036,65.0,49.89,47.73,50.82,3.11,100,100.0,69,0,0,50.8,11,50.6,12,47.7,13,50.4,12 -2026-08-01T23:52:24+00:00,1785628344037,65.0,49.88,47.72,50.82,3.10,100,100.0,69,0,0,50.8,11,50.6,12,47.7,13,50.4,12 -2026-08-01T23:52:26+00:00,1785628346039,65.0,49.84,47.68,50.77,3.09,100,100.0,69,0,0,50.8,11,50.5,12,47.7,13,50.4,12 -2026-08-01T23:52:28+00:00,1785628348039,65.0,49.82,47.65,50.76,3.09,100,100.0,69,0,0,50.8,11,50.5,12,47.7,13,50.3,12 -2026-08-01T23:52:30+00:00,1785628350040,65.0,49.80,47.64,50.73,3.09,100,100.0,69,0,0,50.7,11,50.5,12,47.6,13,50.3,12 -2026-08-01T23:52:32+00:00,1785628352041,65.0,49.83,47.66,50.79,3.12,100,100.0,69,0,0,50.8,11,50.6,12,47.7,13,50.3,12 -2026-08-01T23:52:34+00:00,1785628354042,65.0,49.92,47.68,50.98,3.26,100,100.0,69,0,0,51.0,11,50.7,12,47.7,13,50.3,12 -2026-08-01T23:52:36+00:00,1785628356042,65.0,50.09,47.71,51.29,3.51,100,100.0,69,0,0,51.3,11,51.0,12,47.7,13,50.4,12 -2026-08-01T23:52:38+00:00,1785628358044,65.0,50.26,47.79,51.62,3.77,100,100.0,69,0,0,51.6,11,51.2,12,47.8,13,50.4,12 -2026-08-01T23:52:40+00:00,1785628360044,65.0,50.45,47.89,52.01,4.04,100,100.0,69,0,0,52.0,11,51.4,12,47.9,13,50.5,12 -2026-08-01T23:52:42+00:00,1785628362046,65.0,50.66,47.97,52.44,4.38,100,100.0,69,0,0,52.4,11,51.7,11,48.0,13,50.5,12 -2026-08-01T23:52:44+00:00,1785628364047,65.0,50.90,48.03,52.87,4.72,100,100.0,69,0,0,52.9,11,52.1,11,48.0,13,50.6,12 -2026-08-01T23:52:46+00:00,1785628366048,65.0,51.16,48.17,53.38,5.07,100,100.0,69,0,0,53.4,11,52.4,11,48.2,13,50.7,12 -2026-08-01T23:52:48+00:00,1785628368048,65.0,51.42,48.30,53.84,5.44,100,100.0,69,0,0,53.8,11,52.7,11,48.3,13,50.8,12 -2026-08-01T23:52:50+00:00,1785628370049,65.0,51.68,48.44,54.29,5.77,100,100.0,69,0,0,54.3,10,53.0,11,48.4,13,51.0,12 -2026-08-01T23:52:52+00:00,1785628372051,65.0,51.96,48.52,54.83,6.19,100,100.0,69,0,0,54.8,10,53.4,11,48.5,13,51.1,12 -2026-08-01T23:52:54+00:00,1785628374051,65.0,52.24,48.65,55.31,6.53,100,100.0,69,0,0,55.3,10,53.7,11,48.7,13,51.3,12 -2026-08-01T23:52:56+00:00,1785628376052,65.0,52.50,48.75,55.81,6.96,100,100.0,69,0,0,55.8,10,54.0,11,48.7,13,51.4,12 -2026-08-01T23:52:58+00:00,1785628378053,65.0,52.80,48.88,56.30,7.30,100,100.0,69,0,0,56.3,10,54.4,11,48.9,13,51.6,12 -2026-08-01T23:53:00+00:00,1785628380054,65.0,53.07,49.02,56.79,7.66,100,100.0,69,0,0,56.8,10,54.7,11,49.0,13,51.7,12 -2026-08-01T23:53:02+00:00,1785628382055,65.0,53.37,49.13,57.31,8.06,100,100.0,69,0,0,57.3,10,55.2,11,49.1,13,51.8,11 -2026-08-01T23:53:04+00:00,1785628384056,65.0,53.66,49.27,57.79,8.41,100,100.0,69,0,0,57.8,10,55.5,11,49.3,13,52.0,11 -2026-08-01T23:53:06+00:00,1785628386056,65.0,53.94,49.41,58.30,8.81,100,100.0,69,0,0,58.3,9,55.9,10,49.4,13,52.1,11 -2026-08-01T23:53:08+00:00,1785628388057,65.0,54.24,49.60,58.74,9.07,100,100.0,69,0,0,58.7,9,56.3,10,49.6,13,52.4,11 -2026-08-01T23:53:10+00:00,1785628390058,65.0,54.51,49.68,59.25,9.46,100,100.0,69,0,0,59.2,9,56.6,10,49.7,13,52.5,11 -2026-08-01T23:53:12+00:00,1785628392059,65.0,54.80,49.82,59.72,9.81,100,100.0,69,0,0,59.7,9,57.0,10,49.8,13,52.7,11 -2026-08-01T23:53:14+00:00,1785628394060,65.0,55.09,49.98,60.18,10.13,100,100.0,69,0,0,60.2,9,57.4,10,50.0,13,52.8,11 -2026-08-01T23:53:16+00:00,1785628396062,65.0,55.33,50.07,60.64,10.50,100,100.0,69,0,0,60.6,9,57.6,10,50.1,13,53.0,11 -2026-08-01T23:53:18+00:00,1785628398063,65.0,55.62,50.25,61.11,10.79,100,100.0,69,0,0,61.1,9,58.0,10,50.2,13,53.1,11 -2026-08-01T23:53:20+00:00,1785628400063,65.0,55.88,50.35,61.53,11.09,100,100.0,69,0,0,61.5,9,58.3,10,50.3,13,53.3,11 -2026-08-01T23:53:22+00:00,1785628402064,65.0,56.13,50.49,61.95,11.39,100,100.0,69,0,0,62.0,9,58.7,10,50.5,13,53.4,11 -2026-08-01T23:53:24+00:00,1785628404064,65.0,56.38,50.64,62.28,11.58,100,100.0,69,0,0,62.3,9,59.0,10,50.6,13,53.6,11 -2026-08-01T23:53:26+00:00,1785628406065,65.0,56.63,50.77,62.71,11.88,100,100.0,69,0,0,62.7,9,59.3,10,50.8,13,53.8,11 -2026-08-01T23:53:28+00:00,1785628408066,65.0,56.89,50.88,63.18,12.18,100,100.0,69,0,0,63.2,9,59.6,10,50.9,13,53.9,11 -2026-08-01T23:53:30+00:00,1785628410068,65.0,57.12,51.06,63.53,12.41,100,100.0,69,0,0,63.5,8,59.8,10,51.1,13,54.0,11 -2026-08-01T23:53:32+00:00,1785628412069,65.0,57.36,51.15,63.91,12.69,100,100.0,69,0,0,63.9,8,60.2,10,51.2,13,54.2,11 -2026-08-01T23:53:34+00:00,1785628414069,65.0,57.63,51.29,64.32,12.95,100,100.0,69,0,0,64.3,8,60.5,9,51.3,13,54.4,11 -2026-08-01T23:53:36+00:00,1785628416070,65.0,57.86,51.43,64.67,13.17,100,100.0,69,0,0,64.7,8,60.8,9,51.4,13,54.5,11 -2026-08-01T23:53:38+00:00,1785628418071,65.0,58.09,51.54,65.07,13.44,100,100.0,69,0,0,65.1,8,61.0,9,51.5,13,54.7,11 -2026-08-01T23:53:40+00:00,1785628420072,65.0,58.30,51.73,65.38,13.62,100,100.0,69,0,0,65.4,8,61.3,9,51.7,12,54.8,11 -2026-08-01T23:53:42+00:00,1785628422073,65.0,58.54,51.83,65.72,13.83,100,100.0,69,0,0,65.7,8,61.6,9,51.8,12,55.0,11 -2026-08-01T23:53:44+00:00,1785628424073,65.0,58.75,51.93,66.08,14.09,100,100.0,69,0,0,66.1,8,61.9,9,51.9,12,55.1,11 -2026-08-01T23:53:46+00:00,1785628426075,65.0,58.97,52.05,66.43,14.32,100,100.0,69,0,0,66.4,8,62.1,9,52.0,12,55.2,11 -2026-08-01T23:53:48+00:00,1785628428076,65.0,59.18,52.15,66.77,14.53,100,100.0,69,0,0,66.8,8,62.4,9,52.2,12,55.4,11 -2026-08-01T23:53:50+00:00,1785628430077,65.0,59.40,52.29,67.07,14.73,100,100.0,69,0,0,67.1,8,62.7,9,52.3,12,55.5,11 -2026-08-01T23:53:52+00:00,1785628432080,65.0,59.62,52.42,67.42,14.93,100,100.0,69,0,0,67.4,8,62.9,9,52.4,12,55.7,11 -2026-08-01T23:53:54+00:00,1785628434078,65.0,59.81,52.51,67.71,15.12,100,100.0,69,0,0,67.7,8,63.2,9,52.5,12,55.8,11 -2026-08-01T23:53:56+00:00,1785628436079,65.0,60.01,52.66,67.97,15.28,100,100.0,69,0,0,68.0,8,63.4,9,52.7,12,56.0,11 -2026-08-01T23:53:58+00:00,1785628438080,65.0,60.19,52.76,68.28,15.48,100,100.0,69,0,0,68.3,8,63.6,9,52.8,12,56.1,11 -2026-08-01T23:54:00+00:00,1785628440081,65.0,60.39,52.94,68.51,15.57,100,100.0,69,0,0,68.5,8,63.8,9,52.9,12,56.2,11 -2026-08-01T23:54:02+00:00,1785628442082,65.0,60.59,53.03,68.86,15.78,100,100.0,69,0,0,68.9,8,64.1,9,53.0,12,56.4,11 -2026-08-01T23:54:04+00:00,1785628444083,65.0,60.81,53.17,69.17,15.94,100,100.0,69,0,0,69.2,8,64.3,9,53.2,12,56.5,11 -2026-08-01T23:54:06+00:00,1785628446084,65.0,60.97,53.24,69.38,16.12,100,100.0,69,0,0,69.4,7,64.6,9,53.2,12,56.7,11 -2026-08-01T23:54:08+00:00,1785628448085,65.0,61.13,53.34,69.62,16.23,100,100.0,69,0,0,69.6,7,64.8,9,53.3,12,56.8,11 -2026-08-01T23:54:10+00:00,1785628450085,65.0,61.27,53.49,69.80,16.31,100,100.0,69,0,0,69.8,7,64.9,9,53.5,12,56.9,11 -2026-08-01T23:54:12+00:00,1785628452086,65.0,61.38,53.55,69.89,16.32,100,100.0,69,0,0,69.9,7,65.0,9,53.5,12,57.0,11 -2026-08-01T23:54:14+00:00,1785628454087,65.0,61.45,53.64,69.96,16.32,100,100.0,69,0,0,70.0,7,65.1,9,53.6,12,57.1,11 -2026-08-01T23:54:16+00:00,1785628456088,65.0,61.50,53.72,69.99,16.28,100,100.0,69,0,0,70.0,7,65.1,9,53.7,12,57.2,11 -2026-08-01T23:54:18+00:00,1785628458090,65.0,61.54,53.78,69.93,16.19,100,100.0,69,0,0,69.9,7,65.2,9,53.8,12,57.3,11 -2026-08-01T23:54:20+00:00,1785628460090,65.0,61.54,53.82,69.89,16.10,100,100.0,69,0,0,69.9,7,65.1,9,53.8,12,57.3,11 -2026-08-01T23:54:22+00:00,1785628462091,65.0,61.54,53.86,69.80,15.98,100,100.0,69,0,0,69.8,7,65.1,9,53.9,12,57.4,11 -2026-08-01T23:54:24+00:00,1785628464092,65.0,61.51,53.90,69.66,15.81,100,100.0,69,0,0,69.7,7,65.1,9,53.9,12,57.4,11 -2026-08-01T23:54:26+00:00,1785628466093,65.0,61.47,53.92,69.52,15.64,100,100.0,69,0,0,69.5,7,65.0,9,53.9,12,57.4,11 -2026-08-01T23:54:28+00:00,1785628468094,65.0,61.42,53.93,69.35,15.46,100,100.0,69,0,0,69.4,7,65.0,9,53.9,12,57.5,11 -2026-08-01T23:54:30+00:00,1785628470095,65.0,61.36,53.95,69.15,15.24,100,100.0,69,0,0,69.2,8,64.9,9,54.0,12,57.5,11 -2026-08-01T23:54:32+00:00,1785628472095,65.0,61.28,53.96,68.96,15.07,100,100.0,69,0,0,69.0,8,64.8,9,54.0,12,57.4,11 -2026-08-01T23:54:34+00:00,1785628474097,65.0,61.21,54.00,68.72,14.81,100,100.0,69,0,0,68.7,8,64.7,9,54.0,12,57.4,11 -2026-08-01T23:54:36+00:00,1785628476098,65.0,61.11,53.97,68.51,14.60,100,100.0,69,0,0,68.5,8,64.5,9,54.0,12,57.4,11 -2026-08-01T23:54:38+00:00,1785628478099,65.0,61.01,53.93,68.25,14.38,100,100.0,69,0,0,68.3,8,64.4,9,53.9,12,57.4,11 -2026-08-01T23:54:40+00:00,1785628480099,65.0,60.90,53.89,68.03,14.19,100,100.0,69,0,0,68.0,8,64.3,9,53.9,12,57.4,11 -2026-08-01T23:54:42+00:00,1785628482100,65.0,60.77,53.89,67.77,13.94,100,100.0,69,0,0,67.8,8,64.1,9,53.9,12,57.3,11 -2026-08-01T23:54:44+00:00,1785628484102,65.0,60.66,53.88,67.50,13.69,100,100.0,69,0,0,67.5,8,64.0,9,53.9,12,57.3,11 -2026-08-01T23:54:46+00:00,1785628486102,65.0,60.55,53.82,67.25,13.48,100,100.0,69,0,0,67.3,8,63.8,9,53.8,12,57.3,11 -2026-08-01T23:54:48+00:00,1785628488103,65.0,60.44,53.80,66.98,13.24,100,100.0,69,0,0,67.0,8,63.7,9,53.8,12,57.3,11 -2026-08-01T23:54:50+00:00,1785628490104,65.0,60.30,53.76,66.73,13.03,100,100.0,69,0,0,66.7,8,63.5,9,53.8,12,57.2,11 -2026-08-01T23:54:52+00:00,1785628492105,65.0,60.18,53.75,66.46,12.78,100,100.0,69,0,0,66.5,8,63.4,9,53.7,12,57.1,11 -2026-08-01T23:54:54+00:00,1785628494106,65.0,60.04,53.69,66.17,12.54,100,100.0,69,0,0,66.2,8,63.2,9,53.7,12,57.1,11 -2026-08-01T23:54:56+00:00,1785628496107,65.0,59.92,53.66,65.93,12.33,100,100.0,69,0,0,65.9,8,63.0,9,53.7,12,57.0,11 -2026-08-01T23:54:58+00:00,1785628498108,65.0,59.80,53.64,65.67,12.10,100,100.0,69,0,0,65.7,8,62.9,9,53.6,12,57.0,11 -2026-08-01T23:55:00+00:00,1785628500108,65.0,59.65,53.55,65.42,11.91,100,100.0,69,0,0,65.4,8,62.7,9,53.5,12,56.9,11 -2026-08-01T23:55:02+00:00,1785628502109,65.0,59.53,53.54,65.13,11.68,100,100.0,69,0,0,65.1,8,62.6,9,53.5,12,56.9,11 -2026-08-01T23:55:04+00:00,1785628504110,65.0,59.42,53.49,64.90,11.46,100,100.0,69,0,0,64.9,8,62.4,9,53.5,12,56.8,11 -2026-08-01T23:55:06+00:00,1785628506112,65.0,59.28,53.45,64.67,11.28,100,100.0,69,0,0,64.7,8,62.2,9,53.5,12,56.8,11 -2026-08-01T23:55:08+00:00,1785628508112,65.0,59.16,53.40,64.43,11.07,100,100.0,69,0,0,64.4,8,62.1,9,53.4,12,56.7,11 -2026-08-01T23:55:10+00:00,1785628510113,65.0,59.02,53.35,64.17,10.88,100,100.0,69,0,0,64.2,8,61.9,9,53.3,12,56.6,11 -2026-08-01T23:55:12+00:00,1785628512114,65.0,58.91,53.31,63.94,10.67,100,100.0,69,0,0,63.9,8,61.8,9,53.3,12,56.6,11 -2026-08-01T23:55:14+00:00,1785628514115,65.0,58.77,53.25,63.70,10.50,100,100.0,69,0,0,63.7,9,61.6,9,53.2,12,56.5,11 -2026-08-01T23:55:16+00:00,1785628516116,65.0,58.66,53.21,63.50,10.32,100,100.0,69,0,0,63.5,9,61.5,9,53.2,12,56.5,11 -2026-08-01T23:55:18+00:00,1785628518116,65.0,58.54,53.20,63.24,10.11,100,100.0,69,0,0,63.2,9,61.3,9,53.2,12,56.4,11 -2026-08-01T23:55:20+00:00,1785628520116,65.0,58.43,53.16,63.04,9.93,100,100.0,69,0,0,63.0,9,61.2,9,53.2,12,56.4,11 -2026-08-01T23:55:22+00:00,1785628522118,65.0,58.29,53.07,62.84,9.80,100,100.0,69,0,0,62.8,9,61.0,9,53.1,12,56.3,11 -2026-08-01T23:55:24+00:00,1785628524120,65.0,58.19,53.01,62.62,9.64,100,100.0,69,0,0,62.6,9,60.9,10,53.0,12,56.2,11 -2026-08-01T23:55:26+00:00,1785628526120,65.0,58.09,52.99,62.42,9.47,100,100.0,69,0,0,62.4,9,60.7,10,53.0,12,56.2,11 -2026-08-01T23:55:28+00:00,1785628528121,65.0,57.96,52.91,62.20,9.33,100,100.0,69,0,0,62.2,9,60.6,10,52.9,12,56.2,11 -2026-08-01T23:55:30+00:00,1785628530122,65.0,57.85,52.86,62.01,9.19,100,100.0,69,0,0,62.0,9,60.4,10,52.9,12,56.1,11 -2026-08-01T23:55:32+00:00,1785628532123,65.0,57.74,52.83,61.77,9.00,100,100.0,69,0,0,61.8,9,60.3,10,52.8,12,56.0,11 -2026-08-01T23:55:34+00:00,1785628534124,65.0,57.64,52.78,61.63,8.88,100,100.0,69,0,0,61.6,9,60.2,10,52.8,12,56.0,11 -2026-08-01T23:55:36+00:00,1785628536125,65.0,57.52,52.70,61.45,8.78,100,100.0,69,0,0,61.5,9,60.0,10,52.7,12,55.9,11 -2026-08-01T23:55:38+00:00,1785628538126,65.0,57.41,52.63,61.27,8.65,100,100.0,69,0,0,61.3,9,59.9,10,52.6,12,55.8,11 -2026-08-01T23:55:40+00:00,1785628540127,65.0,57.30,52.59,61.07,8.51,100,100.0,69,0,0,61.1,9,59.7,10,52.6,12,55.8,11 -2026-08-01T23:55:42+00:00,1785628542132,65.0,57.19,52.54,60.89,8.38,100,100.0,69,0,0,60.9,9,59.6,10,52.5,12,55.7,11 -2026-08-01T23:55:44+00:00,1785628544129,65.0,57.11,52.49,60.73,8.28,100,100.0,69,0,0,60.7,9,59.5,10,52.5,12,55.7,11 -2026-08-01T23:55:46+00:00,1785628546130,65.0,57.01,52.45,60.56,8.16,100,100.0,69,0,0,60.6,9,59.4,10,52.5,12,55.6,11 -2026-08-01T23:55:48+00:00,1785628548130,65.0,56.90,52.42,60.38,8.02,100,100.0,69,0,0,60.4,9,59.3,10,52.4,12,55.6,11 -2026-08-01T23:55:50+00:00,1785628550131,65.0,56.81,52.32,60.25,7.94,100,100.0,69,0,0,60.2,9,59.1,10,52.3,12,55.5,11 -2026-08-01T23:55:52+00:00,1785628552132,65.0,56.72,52.31,60.08,7.82,100,100.0,69,0,0,60.1,9,59.0,10,52.3,12,55.5,11 -2026-08-01T23:55:54+00:00,1785628554134,65.0,56.61,52.22,59.91,7.72,100,100.0,69,0,0,59.9,9,58.9,10,52.2,12,55.4,11 -2026-08-01T23:55:56+00:00,1785628556135,65.0,56.53,52.20,59.77,7.61,100,100.0,69,0,0,59.8,9,58.8,10,52.2,12,55.3,11 -2026-08-01T23:55:58+00:00,1785628558135,65.0,56.42,52.14,59.60,7.49,100,100.0,69,0,0,59.6,9,58.7,10,52.1,12,55.3,11 -2026-08-01T23:56:00+00:00,1785628560136,65.0,56.34,52.10,59.45,7.39,100,100.0,69,0,0,59.5,9,58.5,10,52.1,12,55.2,11 -2026-08-01T23:56:02+00:00,1785628562137,65.0,56.26,52.08,59.31,7.26,100,100.0,69,0,0,59.3,9,58.4,10,52.1,12,55.2,11 -2026-08-01T23:56:04+00:00,1785628564138,65.0,56.15,52.01,59.15,7.17,100,100.0,69,0,0,59.2,9,58.3,10,52.0,12,55.1,11 -2026-08-01T23:56:06+00:00,1785628566138,65.0,56.08,51.97,59.02,7.08,100,100.0,69,0,0,59.0,9,58.2,10,52.0,12,55.1,11 -2026-08-01T23:56:08+00:00,1785628568139,65.0,56.00,51.93,58.90,6.98,100,100.0,69,0,0,58.9,9,58.1,10,51.9,12,55.1,11 -2026-08-01T23:56:10+00:00,1785628570141,65.0,55.91,51.87,58.77,6.92,100,100.0,69,0,0,58.8,9,58.0,10,51.9,12,55.0,11 -2026-08-01T23:56:12+00:00,1785628572142,65.0,55.83,51.86,58.63,6.80,100,100.0,69,0,0,58.6,9,57.9,10,51.9,12,54.9,11 -2026-08-01T23:56:14+00:00,1785628574143,65.0,55.73,51.77,58.50,6.74,100,100.0,69,0,0,58.5,9,57.7,10,51.8,12,54.9,11 -2026-08-01T23:56:16+00:00,1785628576144,65.0,55.65,51.76,58.36,6.63,100,100.0,69,0,0,58.4,10,57.7,10,51.8,12,54.8,11 -2026-08-01T23:56:18+00:00,1785628578144,65.0,55.58,51.72,58.25,6.56,100,100.0,69,0,0,58.2,10,57.6,10,51.7,12,54.8,11 -2026-08-01T23:56:20+00:00,1785628580145,65.0,55.50,51.67,58.14,6.48,100,100.0,69,0,0,58.1,10,57.5,10,51.7,12,54.7,11 -2026-08-01T23:56:22+00:00,1785628582146,65.0,55.43,51.62,58.01,6.42,100,100.0,69,0,0,58.0,10,57.4,10,51.6,12,54.7,11 -2026-08-01T23:56:24+00:00,1785628584147,65.0,55.35,51.60,57.89,6.32,100,100.0,69,0,0,57.9,10,57.3,10,51.6,12,54.6,11 -2026-08-01T23:56:26+00:00,1785628586148,65.0,55.26,51.52,57.76,6.25,100,100.0,69,0,0,57.8,10,57.2,10,51.5,12,54.6,11 -2026-08-01T23:56:28+00:00,1785628588149,65.0,55.20,51.49,57.67,6.19,100,100.0,69,0,0,57.7,10,57.1,10,51.5,12,54.6,11 -2026-08-01T23:56:30+00:00,1785628590150,65.0,55.12,51.42,57.55,6.15,100,100.0,69,0,0,57.5,10,57.0,10,51.4,12,54.5,11 -2026-08-01T23:56:32+00:00,1785628592151,65.0,55.05,51.42,57.42,6.03,100,100.0,69,0,0,57.4,10,56.9,10,51.4,12,54.4,11 -2026-08-01T23:56:34+00:00,1785628594152,65.0,54.98,51.36,57.32,5.99,100,100.0,69,0,0,57.3,10,56.8,10,51.4,12,54.4,11 -2026-08-01T23:56:36+00:00,1785628596152,65.0,54.90,51.33,57.19,5.90,100,100.0,69,0,0,57.2,10,56.7,10,51.3,12,54.3,11 -2026-08-01T23:56:38+00:00,1785628598154,65.0,54.84,51.26,57.13,5.86,100,100.0,69,0,0,57.1,10,56.7,10,51.3,12,54.3,11 -2026-08-01T23:56:40+00:00,1785628600154,65.0,54.76,51.23,57.01,5.81,100,100.0,69,0,0,57.0,10,56.6,10,51.2,12,54.2,11 -2026-08-01T23:56:42+00:00,1785628602156,65.0,54.70,51.19,56.91,5.74,100,100.0,69,0,0,56.9,10,56.5,10,51.2,12,54.2,11 -2026-08-01T23:56:44+00:00,1785628604156,65.0,54.62,51.14,56.79,5.66,100,100.0,69,0,0,56.8,10,56.4,10,51.1,12,54.2,11 -2026-08-01T23:56:46+00:00,1785628606157,65.0,54.56,51.12,56.70,5.60,100,100.0,69,0,0,56.7,10,56.3,10,51.1,12,54.1,11 -2026-08-01T23:56:48+00:00,1785628608158,65.0,54.49,51.06,56.62,5.56,100,100.0,69,0,0,56.6,10,56.2,10,51.1,12,54.1,11 -2026-08-01T23:56:50+00:00,1785628610159,65.0,54.43,51.04,56.52,5.50,100,100.0,69,0,0,56.5,10,56.1,10,51.0,12,54.0,11 -2026-08-01T23:56:52+00:00,1785628612160,65.0,54.36,50.98,56.42,5.44,100,100.0,69,0,0,56.4,10,56.0,10,51.0,12,54.0,11 -2026-08-01T23:56:54+00:00,1785628614160,65.0,54.30,50.94,56.34,5.41,100,100.0,69,0,0,56.3,10,56.0,10,50.9,12,53.9,11 -2026-08-01T23:56:56+00:00,1785628616161,65.0,54.22,50.90,56.21,5.35,100,100.0,69,0,0,56.2,10,55.9,10,50.9,12,53.9,11 -2026-08-01T23:56:58+00:00,1785628618163,65.0,54.16,50.87,56.13,5.28,100,100.0,69,0,0,56.1,10,55.8,10,50.9,12,53.8,11 -2026-08-01T23:57:00+00:00,1785628620164,65.0,54.11,50.83,56.05,5.23,100,100.0,69,0,0,56.0,10,55.7,10,50.8,12,53.8,11 -2026-08-01T23:57:02+00:00,1785628622165,65.0,54.04,50.81,55.96,5.17,100,100.0,69,0,0,56.0,10,55.7,11,50.8,12,53.8,11 -2026-08-01T23:57:04+00:00,1785628624165,65.0,53.99,50.74,55.90,5.15,100,100.0,69,0,0,55.9,10,55.6,11,50.7,12,53.7,11 -2026-08-01T23:57:06+00:00,1785628626166,65.0,53.91,50.70,55.76,5.09,100,100.0,69,0,0,55.8,10,55.5,11,50.7,12,53.7,11 -2026-08-01T23:57:08+00:00,1785628628167,65.0,53.86,50.66,55.72,5.06,100,100.0,69,0,0,55.7,10,55.4,11,50.7,12,53.6,11 -2026-08-01T23:57:10+00:00,1785628630168,65.0,53.80,50.61,55.63,5.03,100,100.0,69,0,0,55.6,10,55.4,11,50.6,12,53.6,11 -2026-08-01T23:57:12+00:00,1785628632169,65.0,53.74,50.57,55.55,4.98,100,100.0,69,0,0,55.5,10,55.3,11,50.6,12,53.5,11 -2026-08-01T23:57:14+00:00,1785628634170,65.0,53.67,50.54,55.45,4.92,100,100.0,69,0,0,55.5,10,55.2,11,50.5,12,53.5,11 -2026-08-01T23:57:16+00:00,1785628636171,65.0,53.61,50.52,55.38,4.88,100,100.0,69,0,0,55.4,10,55.1,11,50.5,12,53.5,11 -2026-08-01T23:57:18+00:00,1785628638172,65.0,53.56,50.47,55.29,4.84,100,100.0,69,0,0,55.3,10,55.1,11,50.5,12,53.4,11 -2026-08-01T23:57:20+00:00,1785628640173,65.0,53.50,50.44,55.22,4.79,100,100.0,69,0,0,55.2,10,55.0,11,50.4,12,53.4,11 -2026-08-01T23:57:22+00:00,1785628642173,65.0,53.45,50.39,55.15,4.77,100,100.0,69,0,0,55.2,10,54.9,11,50.4,12,53.3,11 -2026-08-01T23:57:24+00:00,1785628644174,65.0,53.40,50.36,55.10,4.74,100,100.0,69,0,0,55.1,10,54.9,11,50.4,12,53.3,11 -2026-08-01T23:57:26+00:00,1785628646175,65.0,53.34,50.33,55.00,4.69,100,100.0,69,0,0,55.0,10,54.8,11,50.3,12,53.2,11 -2026-08-01T23:57:28+00:00,1785628648176,65.0,53.29,50.29,54.93,4.65,100,100.0,69,0,0,54.9,10,54.7,11,50.3,12,53.2,11 -2026-08-01T23:57:30+00:00,1785628650178,65.0,53.23,50.25,54.86,4.62,100,100.0,69,0,0,54.9,10,54.6,11,50.2,12,53.2,11 -2026-08-01T23:57:32+00:00,1785628652179,65.0,53.17,50.22,54.76,4.56,100,100.0,69,0,0,54.8,10,54.6,11,50.2,12,53.1,11 -2026-08-01T23:57:34+00:00,1785628654180,65.0,53.13,50.18,54.70,4.54,100,100.0,69,0,0,54.7,10,54.5,11,50.2,12,53.1,11 -2026-08-01T23:57:36+00:00,1785628656186,65.0,53.07,50.16,54.64,4.50,100,100.0,69,0,0,54.6,10,54.4,11,50.2,13,53.0,11 -2026-08-01T23:57:38+00:00,1785628658181,65.0,53.00,50.09,54.56,4.48,100,100.0,69,0,0,54.6,10,54.3,11,50.1,13,53.0,11 -2026-08-01T23:57:40+00:00,1785628660182,65.0,52.95,50.05,54.51,4.45,100,100.0,69,0,0,54.5,10,54.3,11,50.0,13,53.0,11 -2026-08-01T23:57:42+00:00,1785628662183,65.0,52.91,50.01,54.44,4.43,100,100.0,69,0,0,54.4,10,54.2,11,50.0,13,52.9,11 -2026-08-01T23:57:44+00:00,1785628664183,65.0,52.86,49.98,54.38,4.40,100,100.0,69,0,0,54.4,10,54.2,11,50.0,13,52.9,11 -2026-08-01T23:57:46+00:00,1785628666185,65.0,52.81,49.95,54.29,4.35,100,100.0,69,0,0,54.3,10,54.1,11,50.0,13,52.8,11 -2026-08-01T23:57:48+00:00,1785628668186,65.0,52.75,49.89,54.25,4.36,100,100.0,69,0,0,54.2,10,54.1,11,49.9,13,52.8,11 -2026-08-01T23:57:50+00:00,1785628670187,65.0,52.70,49.86,54.18,4.33,100,100.0,69,0,0,54.2,11,54.0,11,49.9,13,52.8,11 -2026-08-01T23:57:52+00:00,1785628672187,65.0,52.66,49.84,54.11,4.28,100,100.0,69,0,0,54.1,11,53.9,11,49.8,13,52.7,11 -2026-08-01T23:57:54+00:00,1785628674188,65.0,52.60,49.80,54.04,4.25,100,100.0,69,0,0,54.0,11,53.9,11,49.8,13,52.7,11 -2026-08-01T23:57:56+00:00,1785628676189,65.0,52.57,49.75,54.01,4.26,100,100.0,69,0,0,54.0,11,53.9,11,49.7,13,52.7,11 -2026-08-01T23:57:58+00:00,1785628678190,65.0,52.52,49.75,53.93,4.20,100,100.0,69,0,0,53.9,11,53.8,11,49.7,13,52.6,11 -2026-08-01T23:58:00+00:00,1785628680190,65.0,52.47,49.71,53.87,4.17,100,100.0,69,0,0,53.9,11,53.7,11,49.7,13,52.6,11 -2026-08-01T23:58:02+00:00,1785628682192,65.0,52.44,49.70,53.86,4.15,100,100.0,69,0,0,53.9,11,53.7,11,49.7,13,52.5,11 -2026-08-01T23:58:04+00:00,1785628684193,65.0,52.38,49.64,53.73,4.11,100,100.0,69,0,0,53.7,11,53.6,11,49.6,13,52.5,11 -2026-08-01T23:58:06+00:00,1785628686194,65.0,52.34,49.63,53.72,4.10,100,100.0,69,0,0,53.7,11,53.5,11,49.6,13,52.5,11 -2026-08-01T23:58:08+00:00,1785628688195,65.0,52.29,49.60,53.63,4.06,100,100.0,69,0,0,53.6,11,53.5,11,49.6,13,52.4,11 -2026-08-01T23:58:10+00:00,1785628690195,65.0,52.25,49.54,53.61,4.07,100,100.0,69,0,0,53.6,11,53.5,11,49.5,13,52.4,11 -2026-08-01T23:58:12+00:00,1785628692196,65.0,52.20,49.51,53.53,4.04,100,100.0,69,0,0,53.5,11,53.4,11,49.5,13,52.4,11 -2026-08-01T23:58:14+00:00,1785628694197,65.0,52.15,49.46,53.48,4.03,100,100.0,69,0,0,53.5,11,53.3,11,49.5,13,52.3,11 -2026-08-01T23:58:16+00:00,1785628696198,65.0,52.11,49.44,53.42,3.98,100,100.0,69,0,0,53.4,11,53.3,11,49.4,13,52.3,11 -2026-08-01T23:58:18+00:00,1785628698200,65.0,52.06,49.43,53.36,3.96,100,100.0,69,0,0,53.4,11,53.2,11,49.4,13,52.2,11 -2026-08-01T23:58:20+00:00,1785628700200,65.0,52.02,49.36,53.32,3.97,100,100.0,69,0,0,53.3,11,53.2,11,49.4,13,52.2,11 -2026-08-01T23:58:22+00:00,1785628702201,65.0,51.97,49.33,53.25,3.92,100,100.0,69,0,0,53.2,11,53.1,11,49.3,13,52.2,11 -2026-08-01T23:58:24+00:00,1785628704202,65.0,51.93,49.31,53.21,3.92,100,100.0,69,0,0,53.2,11,53.1,11,49.3,13,52.2,11 -2026-08-01T23:58:26+00:00,1785628706203,65.0,51.90,49.26,53.17,3.90,100,100.0,69,0,0,53.2,11,53.0,11,49.3,13,52.1,11 -2026-08-01T23:58:28+00:00,1785628708203,65.0,51.86,49.26,53.11,3.86,100,100.0,69,0,0,53.1,11,53.0,11,49.3,13,52.1,11 -2026-08-01T23:58:30+00:00,1785628710204,65.0,51.80,49.23,53.05,3.84,100,100.0,69,0,0,53.0,11,52.9,11,49.2,13,52.0,11 -2026-08-01T23:58:32+00:00,1785628712205,65.0,51.76,49.17,53.04,3.85,100,100.0,69,0,0,53.0,11,52.9,11,49.2,13,52.0,11 -2026-08-01T23:58:34+00:00,1785628714207,65.0,51.72,49.13,52.96,3.83,100,100.0,69,0,0,53.0,11,52.8,11,49.1,13,52.0,11 -2026-08-01T23:58:36+00:00,1785628716207,65.0,51.68,49.12,52.93,3.81,100,100.0,69,0,0,52.9,11,52.8,11,49.1,13,51.9,11 -2026-08-01T23:58:38+00:00,1785628718208,65.0,51.63,49.07,52.86,3.78,100,100.0,69,0,0,52.9,11,52.7,11,49.1,13,51.9,11 -2026-08-01T23:58:40+00:00,1785628720209,65.0,51.60,49.05,52.80,3.76,100,100.0,69,0,0,52.8,11,52.7,11,49.0,13,51.9,11 -2026-08-01T23:58:42+00:00,1785628722210,65.0,51.56,49.02,52.77,3.75,100,100.0,69,0,0,52.8,11,52.6,11,49.0,13,51.8,11 -2026-08-01T23:58:44+00:00,1785628724211,65.0,51.52,48.99,52.71,3.73,100,100.0,69,0,0,52.7,11,52.6,11,49.0,13,51.8,11 -2026-08-01T23:58:46+00:00,1785628726211,65.0,51.48,48.95,52.67,3.71,100,100.0,69,0,0,52.7,11,52.5,11,49.0,13,51.7,11 -2026-08-01T23:58:48+00:00,1785628728212,65.0,51.44,48.91,52.63,3.72,100,100.0,69,0,0,52.6,11,52.5,11,48.9,13,51.7,11 -2026-08-01T23:58:50+00:00,1785628730214,65.0,51.41,48.91,52.58,3.68,100,100.0,69,0,0,52.6,11,52.5,11,48.9,13,51.7,11 -2026-08-01T23:58:52+00:00,1785628732215,65.0,51.37,48.86,52.52,3.67,100,100.0,69,0,0,52.5,11,52.4,11,48.9,13,51.7,11 -2026-08-01T23:58:54+00:00,1785628734216,65.0,51.33,48.84,52.49,3.66,100,100.0,69,0,0,52.5,11,52.4,11,48.8,13,51.6,11 -2026-08-01T23:58:56+00:00,1785628736217,65.0,51.29,48.82,52.42,3.63,100,100.0,69,0,0,52.4,11,52.3,11,48.8,13,51.6,11 -2026-08-01T23:58:58+00:00,1785628738217,65.0,51.26,48.79,52.42,3.63,100,100.0,69,0,0,52.4,11,52.3,11,48.8,13,51.6,11 -2026-08-01T23:59:00+00:00,1785628740218,65.0,51.20,48.74,52.35,3.62,100,100.0,69,0,0,52.3,11,52.2,11,48.7,13,51.5,11 -2026-08-01T23:59:02+00:00,1785628742219,65.0,51.17,48.69,52.32,3.62,100,100.0,69,0,0,52.3,11,52.2,11,48.7,13,51.5,11 -2026-08-01T23:59:04+00:00,1785628744221,65.0,51.13,48.67,52.25,3.60,100,100.0,69,0,0,52.2,11,52.1,11,48.7,13,51.5,11 -2026-08-01T23:59:06+00:00,1785628746221,65.0,51.10,48.65,52.22,3.58,100,100.0,69,0,0,52.2,11,52.1,11,48.7,13,51.4,11 -2026-08-01T23:59:08+00:00,1785628748222,65.0,51.06,48.62,52.18,3.56,100,100.0,69,0,0,52.2,11,52.0,11,48.6,13,51.4,11 -2026-08-01T23:59:10+00:00,1785628750223,65.0,51.02,48.57,52.12,3.55,100,100.0,69,0,0,52.1,11,52.0,11,48.6,13,51.4,11 -2026-08-01T23:59:12+00:00,1785628752224,65.0,50.99,48.57,52.10,3.54,100,100.0,69,0,0,52.1,11,52.0,11,48.6,13,51.3,11 -2026-08-01T23:59:14+00:00,1785628754225,65.0,50.96,48.57,52.05,3.50,100,100.0,69,0,0,52.0,11,51.9,11,48.6,13,51.3,11 -2026-08-01T23:59:16+00:00,1785628756225,65.0,50.92,48.52,52.04,3.52,100,100.0,69,0,0,52.0,11,51.8,11,48.5,13,51.3,11 -2026-08-01T23:59:18+00:00,1785628758226,65.0,50.90,48.50,51.99,3.49,100,100.0,69,0,0,52.0,11,51.8,11,48.5,13,51.3,12 -2026-08-01T23:59:20+00:00,1785628760228,65.0,50.84,48.44,51.93,3.48,100,100.0,69,0,0,51.9,11,51.8,11,48.4,13,51.2,11 -2026-08-01T23:59:22+00:00,1785628762229,65.0,50.83,48.44,51.90,3.46,100,100.0,69,0,0,51.9,11,51.8,11,48.4,13,51.2,12 -2026-08-01T23:59:24+00:00,1785628764229,65.0,50.77,48.41,51.84,3.46,100,100.0,69,0,0,51.8,11,51.7,11,48.4,13,51.1,11 -2026-08-01T23:59:26+00:00,1785628766230,65.0,50.76,48.40,51.83,3.43,100,100.0,69,0,0,51.8,11,51.7,11,48.4,13,51.1,12 -2026-08-01T23:59:28+00:00,1785628768231,65.0,50.72,48.34,51.78,3.44,100,100.0,69,0,0,51.8,11,51.7,11,48.3,13,51.1,12 -2026-08-01T23:59:30+00:00,1785628770232,65.0,50.68,48.31,51.76,3.44,100,100.0,69,0,0,51.8,11,51.6,12,48.3,13,51.1,12 -2026-08-01T23:59:32+00:00,1785628772232,65.0,50.65,48.31,51.72,3.41,100,100.0,69,0,0,51.7,11,51.6,11,48.3,13,51.0,12 -2026-08-01T23:59:34+00:00,1785628774233,65.0,50.61,48.27,51.65,3.40,100,100.0,69,0,0,51.7,11,51.5,11,48.3,13,51.0,12 -2026-08-01T23:59:36+00:00,1785628776234,65.0,50.58,48.25,51.63,3.39,100,100.0,69,0,0,51.6,11,51.5,11,48.2,13,51.0,12 -2026-08-01T23:59:38+00:00,1785628778236,65.0,50.55,48.21,51.62,3.40,100,100.0,69,0,0,51.6,11,51.4,12,48.2,13,51.0,12 -2026-08-01T23:59:40+00:00,1785628780237,65.0,50.52,48.19,51.56,3.38,100,100.0,69,0,0,51.6,11,51.4,12,48.2,13,50.9,12 -2026-08-01T23:59:42+00:00,1785628782237,65.0,50.48,48.17,51.50,3.37,100,100.0,69,0,0,51.5,11,51.4,12,48.2,13,50.9,12 -2026-08-01T23:59:44+00:00,1785628784238,65.0,50.45,48.13,51.49,3.35,100,100.0,69,0,0,51.5,11,51.3,12,48.1,13,50.9,12 -2026-08-01T23:59:46+00:00,1785628786239,65.0,50.42,48.12,51.46,3.35,100,100.0,69,0,0,51.5,11,51.3,12,48.1,13,50.8,12 -2026-08-01T23:59:48+00:00,1785628788240,65.0,50.40,48.10,51.43,3.33,100,100.0,69,0,0,51.4,11,51.3,12,48.1,13,50.8,12 -2026-08-01T23:59:50+00:00,1785628790241,65.0,50.36,48.06,51.38,3.32,100,100.0,69,0,0,51.4,11,51.2,12,48.1,13,50.8,12 -2026-08-01T23:59:52+00:00,1785628792241,65.0,50.33,48.03,51.35,3.32,100,100.0,69,0,0,51.3,11,51.2,12,48.0,13,50.7,12 -2026-08-01T23:59:54+00:00,1785628794243,65.0,50.29,47.99,51.31,3.32,100,100.0,69,0,0,51.3,11,51.1,12,48.0,13,50.7,12 -2026-08-01T23:59:56+00:00,1785628796244,65.0,50.27,47.99,51.29,3.30,100,100.0,69,0,0,51.3,11,51.1,12,48.0,13,50.7,12 -2026-08-01T23:59:58+00:00,1785628798245,65.0,50.25,47.99,51.24,3.27,100,100.0,69,0,0,51.2,11,51.1,12,48.0,13,50.7,12 -2026-08-02T00:00:00+00:00,1785628800245,65.0,50.20,47.92,51.19,3.27,100,100.0,69,0,0,51.2,11,51.0,12,47.9,13,50.6,12 -2026-08-02T00:00:02+00:00,1785628802246,65.0,50.18,47.89,51.17,3.27,100,100.0,69,0,0,51.2,11,51.0,12,47.9,13,50.6,12 -2026-08-02T00:00:04+00:00,1785628804247,65.0,50.15,47.89,51.15,3.27,100,100.0,69,0,0,51.2,11,51.0,12,47.9,13,50.6,12 -2026-08-02T00:00:06+00:00,1785628806248,65.0,50.12,47.85,51.12,3.27,100,100.0,69,0,0,51.1,11,51.0,12,47.8,13,50.6,12 -2026-08-02T00:00:08+00:00,1785628808249,65.0,50.08,47.80,51.10,3.28,100,100.0,69,0,0,51.1,11,50.9,12,47.8,13,50.5,12 -2026-08-02T00:00:10+00:00,1785628810250,65.0,50.06,47.79,51.07,3.27,100,100.0,69,0,0,51.1,11,50.9,12,47.8,13,50.5,12 -2026-08-02T00:00:12+00:00,1785628812251,65.0,50.00,47.76,50.98,3.24,100,100.0,69,0,0,51.0,11,50.8,12,47.8,13,50.5,12 -2026-08-02T00:00:14+00:00,1785628814252,65.0,49.98,47.73,50.98,3.26,100,100.0,69,0,0,51.0,11,50.8,12,47.7,13,50.4,12 -2026-08-02T00:00:16+00:00,1785628816253,65.0,49.96,47.71,50.94,3.24,100,100.0,69,0,0,50.9,11,50.8,12,47.7,13,50.4,12 -2026-08-02T00:00:18+00:00,1785628818253,65.0,49.94,47.68,50.93,3.26,100,100.0,69,0,0,50.9,11,50.7,12,47.7,13,50.4,12 -2026-08-02T00:00:20+00:00,1785628820254,65.0,49.90,47.64,50.89,3.25,100,100.0,69,0,0,50.9,11,50.7,12,47.6,13,50.4,12 -2026-08-02T00:00:22+00:00,1785628822255,65.0,49.88,47.64,50.86,3.24,100,100.0,69,0,0,50.9,11,50.7,12,47.6,13,50.3,12 -2026-08-02T00:00:24+00:00,1785628824256,65.0,49.83,47.58,50.80,3.22,100,100.0,69,0,0,50.8,11,50.6,12,47.6,13,50.3,12 -2026-08-02T00:00:26+00:00,1785628826258,65.0,49.82,47.59,50.79,3.22,100,100.0,69,0,0,50.8,11,50.6,12,47.6,13,50.3,12 -2026-08-02T00:00:28+00:00,1785628828258,65.0,49.78,47.55,50.76,3.21,100,100.0,69,0,0,50.8,11,50.5,12,47.5,13,50.2,12 -2026-08-02T00:00:30+00:00,1785628830259,65.0,49.74,47.51,50.71,3.20,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.2,12 -2026-08-02T00:00:32+00:00,1785628832260,65.0,49.72,47.49,50.69,3.20,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.2,12 -2026-08-02T00:00:34+00:00,1785628834261,65.0,49.69,47.48,50.66,3.19,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.2,12 -2026-08-02T00:00:36+00:00,1785628836262,65.0,49.71,47.46,50.70,3.22,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.2,12 -2026-08-02T00:00:38+00:00,1785628838264,65.0,49.77,47.45,50.84,3.35,100,100.0,69,0,0,50.8,11,50.6,12,47.5,13,50.2,12 -2026-08-02T00:00:40+00:00,1785628840263,65.0,49.90,47.51,51.10,3.53,100,100.0,69,0,0,51.1,11,50.8,12,47.5,13,50.2,12 -2026-08-02T00:00:42+00:00,1785628842265,65.0,50.06,47.56,51.41,3.78,100,100.0,69,0,0,51.4,11,51.0,12,47.6,13,50.2,12 -2026-08-02T00:00:44+00:00,1785628844266,65.0,50.23,47.61,51.78,4.08,100,100.0,69,0,0,51.8,11,51.2,12,47.6,13,50.3,12 -2026-08-02T00:00:46+00:00,1785628846267,65.0,50.45,47.69,52.22,4.43,100,100.0,69,0,0,52.2,11,51.6,11,47.7,13,50.3,12 -2026-08-02T00:00:48+00:00,1785628848267,65.0,50.71,47.83,52.66,4.75,100,100.0,69,0,0,52.7,11,51.9,11,47.8,13,50.5,12 -2026-08-02T00:00:50+00:00,1785628850268,65.0,50.93,47.89,53.08,5.08,100,100.0,69,0,0,53.1,11,52.2,11,47.9,13,50.5,12 -2026-08-02T00:00:52+00:00,1785628852275,65.0,51.18,48.01,53.53,5.42,100,100.0,69,0,0,53.5,11,52.5,11,48.0,13,50.7,12 -2026-08-02T00:00:54+00:00,1785628854270,65.0,51.45,48.10,54.04,5.82,100,100.0,69,0,0,54.0,10,52.9,11,48.1,13,50.8,12 -2026-08-02T00:00:56+00:00,1785628856270,65.0,51.72,48.21,54.55,6.22,100,100.0,69,0,0,54.5,10,53.2,11,48.2,13,50.9,12 -2026-08-02T00:00:58+00:00,1785628858272,65.0,51.97,48.33,55.05,6.59,100,100.0,69,0,0,55.0,10,53.5,11,48.3,13,51.0,12 -2026-08-02T00:01:00+00:00,1785628860273,65.0,52.26,48.47,55.49,6.94,100,100.0,69,0,0,55.5,10,53.9,11,48.5,13,51.2,12 -2026-08-02T00:01:02+00:00,1785628862274,65.0,52.55,48.58,56.03,7.35,100,100.0,69,0,0,56.0,10,54.2,11,48.6,13,51.3,12 -2026-08-02T00:01:04+00:00,1785628864275,65.0,52.82,48.72,56.46,7.67,100,100.0,69,0,0,56.5,10,54.6,11,48.7,13,51.5,12 -2026-08-02T00:01:06+00:00,1785628866279,65.0,53.12,48.82,57.04,8.08,100,100.0,69,0,0,57.0,10,55.0,11,48.8,13,51.6,12 -2026-08-02T00:01:08+00:00,1785628868276,65.0,53.41,48.99,57.53,8.44,100,100.0,69,0,0,57.5,10,55.3,11,49.0,13,51.8,12 -2026-08-02T00:01:10+00:00,1785628870277,65.0,53.66,49.09,57.97,8.78,100,100.0,69,0,0,58.0,9,55.7,10,49.1,13,51.9,11 -2026-08-02T00:01:12+00:00,1785628872278,65.0,53.94,49.22,58.45,9.11,100,100.0,69,0,0,58.5,9,56.0,10,49.2,13,52.1,12 -2026-08-02T00:01:14+00:00,1785628874279,65.0,54.21,49.38,58.94,9.45,100,100.0,69,0,0,58.9,9,56.3,10,49.4,13,52.2,11 -2026-08-02T00:01:16+00:00,1785628876280,65.0,54.49,49.48,59.39,9.83,100,100.0,69,0,0,59.4,9,56.7,10,49.5,13,52.4,11 -2026-08-02T00:01:18+00:00,1785628878281,65.0,54.77,49.63,59.84,10.15,100,100.0,69,0,0,59.8,9,57.0,10,49.6,13,52.6,11 -2026-08-02T00:01:20+00:00,1785628880282,65.0,55.03,49.77,60.29,10.44,100,100.0,69,0,0,60.3,9,57.3,10,49.8,13,52.7,11 -2026-08-02T00:01:22+00:00,1785628882283,65.0,55.32,49.85,60.79,10.83,100,100.0,69,0,0,60.8,9,57.7,10,49.8,13,52.9,11 -2026-08-02T00:01:24+00:00,1785628884283,65.0,55.58,50.04,61.20,11.11,100,100.0,69,0,0,61.2,9,58.0,10,50.0,13,53.0,11 -2026-08-02T00:01:26+00:00,1785628886284,65.0,55.85,50.15,61.66,11.42,100,100.0,69,0,0,61.7,9,58.4,10,50.2,13,53.2,11 -2026-08-02T00:01:28+00:00,1785628888285,65.0,56.09,50.25,62.03,11.72,100,100.0,69,0,0,62.0,9,58.7,10,50.2,13,53.4,11 -2026-08-02T00:01:30+00:00,1785628890287,65.0,56.33,50.40,62.42,11.96,100,100.0,69,0,0,62.4,9,59.0,10,50.4,13,53.5,11 -2026-08-02T00:01:32+00:00,1785628892288,65.0,56.59,50.53,62.84,12.23,100,100.0,69,0,0,62.8,8,59.3,10,50.5,13,53.7,11 -2026-08-02T00:01:34+00:00,1785628894288,65.0,56.84,50.67,63.21,12.47,100,100.0,69,0,0,63.2,9,59.7,10,50.7,13,53.8,11 -2026-08-02T00:01:36+00:00,1785628896289,65.0,57.09,50.84,63.59,12.68,100,100.0,69,0,0,63.6,8,60.0,10,50.8,13,54.0,11 -2026-08-02T00:01:38+00:00,1785628898290,65.0,57.31,50.99,63.96,12.91,100,100.0,69,0,0,64.0,8,60.2,10,51.0,13,54.1,11 -2026-08-02T00:01:40+00:00,1785628900291,65.0,57.57,51.12,64.34,13.14,100,100.0,69,0,0,64.3,8,60.5,9,51.1,13,54.3,11 -2026-08-02T00:01:42+00:00,1785628902291,65.0,57.81,51.26,64.73,13.40,100,100.0,69,0,0,64.7,8,60.8,9,51.3,13,54.4,11 -2026-08-02T00:01:44+00:00,1785628904292,65.0,58.03,51.38,65.04,13.59,100,100.0,69,0,0,65.0,8,61.1,9,51.4,13,54.6,11 -2026-08-02T00:01:46+00:00,1785628906294,65.0,58.27,51.52,65.44,13.83,100,100.0,69,0,0,65.4,8,61.4,9,51.5,13,54.7,11 -2026-08-02T00:01:48+00:00,1785628908295,65.0,58.49,51.66,65.76,14.03,100,100.0,69,0,0,65.8,8,61.7,9,51.7,12,54.9,11 -2026-08-02T00:01:50+00:00,1785628910297,65.0,58.70,51.80,66.10,14.24,100,100.0,69,0,0,66.1,8,61.9,9,51.8,12,55.0,11 -2026-08-02T00:01:52+00:00,1785628912296,65.0,58.93,52.00,66.45,14.41,100,100.0,69,0,0,66.5,8,62.1,9,52.0,12,55.2,11 -2026-08-02T00:01:54+00:00,1785628914297,65.0,59.14,52.07,66.79,14.67,100,100.0,69,0,0,66.8,8,62.3,9,52.1,12,55.3,11 -2026-08-02T00:01:56+00:00,1785628916298,65.0,59.36,52.22,67.11,14.84,100,100.0,69,0,0,67.1,8,62.6,9,52.2,12,55.5,11 -2026-08-02T00:01:58+00:00,1785628918299,65.0,59.54,52.29,67.39,15.04,100,100.0,69,0,0,67.4,8,62.9,9,52.3,12,55.6,11 -2026-08-02T00:02:00+00:00,1785628920299,65.0,59.77,52.44,67.76,15.25,100,100.0,69,0,0,67.8,8,63.1,9,52.4,12,55.7,11 -2026-08-02T00:02:02+00:00,1785628922301,65.0,59.95,52.54,68.03,15.44,100,100.0,69,0,0,68.0,8,63.3,9,52.5,12,55.9,11 -2026-08-02T00:02:04+00:00,1785628924302,65.0,60.15,52.67,68.30,15.58,100,100.0,69,0,0,68.3,8,63.6,9,52.7,12,56.0,11 -2026-08-02T00:02:06+00:00,1785628926303,65.0,60.36,52.82,68.58,15.70,100,100.0,69,0,0,68.6,8,63.9,9,52.8,12,56.2,11 -2026-08-02T00:02:08+00:00,1785628928303,65.0,60.56,52.94,68.84,15.86,100,100.0,69,0,0,68.8,8,64.2,9,52.9,12,56.3,11 -2026-08-02T00:02:10+00:00,1785628930304,65.0,60.75,53.06,69.17,16.07,100,100.0,69,0,0,69.2,7,64.3,9,53.1,12,56.5,11 -2026-08-02T00:02:12+00:00,1785628932305,65.0,60.92,53.21,69.38,16.14,100,100.0,69,0,0,69.4,7,64.5,9,53.2,12,56.6,11 -2026-08-02T00:02:14+00:00,1785628934306,65.0,61.04,53.30,69.52,16.20,100,100.0,69,0,0,69.5,7,64.7,9,53.3,12,56.6,11 -2026-08-02T00:02:16+00:00,1785628936307,65.0,61.15,53.40,69.65,16.25,100,100.0,69,0,0,69.7,7,64.8,9,53.4,12,56.8,11 -2026-08-02T00:02:18+00:00,1785628938312,65.0,61.24,53.51,69.71,16.19,100,100.0,69,0,0,69.7,7,64.9,9,53.5,12,56.9,11 -2026-08-02T00:02:20+00:00,1785628940310,65.0,61.28,53.58,69.72,16.18,100,100.0,69,0,0,69.7,7,64.9,9,53.6,12,57.0,11 -2026-08-02T00:02:22+00:00,1785628942310,65.0,61.32,53.61,69.71,16.11,100,100.0,69,0,0,69.7,7,64.9,9,53.6,12,57.0,11 -2026-08-02T00:02:24+00:00,1785628944311,65.0,61.32,53.69,69.63,15.97,100,100.0,69,0,0,69.6,7,64.9,9,53.7,12,57.1,11 -2026-08-02T00:02:26+00:00,1785628946311,65.0,61.32,53.73,69.52,15.83,100,100.0,69,0,0,69.5,7,64.9,9,53.7,12,57.1,11 -2026-08-02T00:02:28+00:00,1785628948312,65.0,61.31,53.75,69.41,15.71,100,100.0,69,0,0,69.4,7,64.9,9,53.7,12,57.2,11 -2026-08-02T00:02:30+00:00,1785628950313,65.0,61.25,53.75,69.25,15.54,100,100.0,69,0,0,69.3,7,64.8,9,53.7,12,57.2,11 -2026-08-02T00:02:32+00:00,1785628952314,65.0,61.19,53.78,69.10,15.37,100,100.0,69,0,0,69.1,7,64.7,9,53.8,12,57.2,11 -2026-08-02T00:02:34+00:00,1785628954316,65.0,61.13,53.79,68.90,15.17,100,100.0,69,0,0,68.9,7,64.7,9,53.8,12,57.2,11 -2026-08-02T00:02:36+00:00,1785628956316,65.0,61.04,53.76,68.72,14.99,100,100.0,69,0,0,68.7,8,64.5,9,53.8,12,57.2,11 -2026-08-02T00:02:38+00:00,1785628958317,65.0,60.96,53.80,68.45,14.73,100,100.0,69,0,0,68.5,8,64.4,9,53.8,12,57.2,11 -2026-08-02T00:02:40+00:00,1785628960318,65.0,60.86,53.75,68.23,14.53,100,100.0,69,0,0,68.2,8,64.3,9,53.7,12,57.2,11 -2026-08-02T00:02:42+00:00,1785628962319,65.0,60.75,53.73,67.98,14.31,100,100.0,69,0,0,68.0,8,64.2,9,53.7,12,57.1,11 -2026-08-02T00:02:44+00:00,1785628964319,65.0,60.66,53.76,67.72,14.05,100,100.0,69,0,0,67.7,8,64.1,9,53.8,12,57.1,11 -2026-08-02T00:02:46+00:00,1785628966320,65.0,60.55,53.71,67.50,13.86,100,100.0,69,0,0,67.5,8,63.9,9,53.7,12,57.1,11 -2026-08-02T00:02:48+00:00,1785628968322,65.0,60.44,53.68,67.22,13.63,100,100.0,69,0,0,67.2,8,63.8,9,53.7,12,57.1,11 -2026-08-02T00:02:50+00:00,1785628970323,65.0,60.32,53.66,66.96,13.37,100,100.0,69,0,0,67.0,8,63.6,9,53.7,12,57.0,11 -2026-08-02T00:02:52+00:00,1785628972324,65.0,60.20,53.64,66.73,13.15,100,100.0,69,0,0,66.7,8,63.5,9,53.6,12,57.0,11 -2026-08-02T00:02:54+00:00,1785628974325,65.0,60.08,53.60,66.46,12.92,100,100.0,69,0,0,66.5,8,63.3,9,53.6,12,57.0,11 -2026-08-02T00:02:56+00:00,1785628976326,65.0,59.94,53.54,66.20,12.71,100,100.0,69,0,0,66.2,8,63.1,9,53.5,12,56.9,11 -2026-08-02T00:02:58+00:00,1785628978326,65.0,59.81,53.52,65.93,12.48,100,100.0,69,0,0,65.9,8,63.0,9,53.5,12,56.8,11 -2026-08-02T00:03:00+00:00,1785628980327,65.0,59.70,53.48,65.64,12.25,100,100.0,69,0,0,65.6,8,62.8,9,53.5,12,56.8,11 -2026-08-02T00:03:02+00:00,1785628982328,65.0,59.56,53.44,65.42,12.02,100,100.0,69,0,0,65.4,8,62.6,9,53.4,12,56.7,11 -2026-08-02T00:03:04+00:00,1785628984328,65.0,59.43,53.38,65.15,11.83,100,100.0,69,0,0,65.2,8,62.5,9,53.4,12,56.7,11 -2026-08-02T00:03:06+00:00,1785628986330,65.0,59.29,53.37,64.90,11.58,100,100.0,69,0,0,64.9,8,62.3,9,53.4,12,56.6,11 -2026-08-02T00:03:08+00:00,1785628988331,65.0,59.18,53.35,64.63,11.35,100,100.0,69,0,0,64.6,8,62.2,9,53.3,12,56.6,11 -2026-08-02T00:03:10+00:00,1785628990332,65.0,59.04,53.27,64.38,11.16,100,100.0,69,0,0,64.4,8,62.0,9,53.3,12,56.5,11 -2026-08-02T00:03:12+00:00,1785628992334,65.0,58.91,53.23,64.14,10.96,100,100.0,69,0,0,64.1,8,61.8,9,53.2,12,56.5,11 -2026-08-02T00:03:14+00:00,1785628994333,65.0,58.79,53.17,63.91,10.79,100,100.0,69,0,0,63.9,8,61.7,9,53.2,12,56.4,11 -2026-08-02T00:03:16+00:00,1785628996334,65.0,58.67,53.13,63.69,10.62,100,100.0,69,0,0,63.7,8,61.5,9,53.1,12,56.3,11 -2026-08-02T00:03:18+00:00,1785628998335,65.0,58.55,53.08,63.46,10.43,100,100.0,69,0,0,63.5,8,61.4,9,53.1,12,56.3,11 -2026-08-02T00:03:20+00:00,1785629000336,65.0,58.43,53.01,63.24,10.26,100,100.0,69,0,0,63.2,9,61.2,9,53.0,12,56.2,11 -2026-08-02T00:03:22+00:00,1785629002337,65.0,58.29,52.96,63.01,10.10,100,100.0,69,0,0,63.0,9,61.0,9,53.0,12,56.2,11 -2026-08-02T00:03:24+00:00,1785629004337,65.0,58.19,52.90,62.79,9.91,100,100.0,69,0,0,62.8,9,60.9,9,52.9,12,56.1,11 -2026-08-02T00:03:26+00:00,1785629006337,65.0,58.06,52.85,62.58,9.76,100,100.0,69,0,0,62.6,9,60.8,9,52.8,12,56.0,11 -2026-08-02T00:03:28+00:00,1785629008340,65.0,57.96,52.80,62.39,9.64,100,100.0,69,0,0,62.4,9,60.6,10,52.8,12,56.0,11 -2026-08-02T00:03:30+00:00,1785629010340,65.0,57.84,52.73,62.17,9.47,100,100.0,69,0,0,62.2,9,60.5,10,52.7,12,55.9,11 -2026-08-02T00:03:32+00:00,1785629012341,65.0,57.72,52.70,61.95,9.30,100,100.0,69,0,0,62.0,9,60.4,10,52.7,12,55.9,11 -2026-08-02T00:03:34+00:00,1785629014343,65.0,57.62,52.66,61.77,9.15,100,100.0,69,0,0,61.8,9,60.2,10,52.7,12,55.8,11 -2026-08-02T00:03:36+00:00,1785629016343,65.0,57.49,52.60,61.54,9.00,100,100.0,69,0,0,61.5,9,60.1,10,52.6,12,55.7,11 -2026-08-02T00:03:38+00:00,1785629018345,65.0,57.41,52.58,61.42,8.86,100,100.0,69,0,0,61.4,9,60.0,10,52.6,12,55.7,11 -2026-08-02T00:03:40+00:00,1785629020345,65.0,57.27,52.51,61.17,8.71,100,100.0,69,0,0,61.2,9,59.8,10,52.5,12,55.6,11 -2026-08-02T00:03:42+00:00,1785629022346,65.0,57.18,52.46,61.00,8.58,100,100.0,69,0,0,61.0,9,59.7,10,52.5,12,55.6,11 -2026-08-02T00:03:44+00:00,1785629024347,65.0,57.08,52.41,60.84,8.47,100,100.0,69,0,0,60.8,9,59.5,10,52.4,12,55.5,11 -2026-08-02T00:03:46+00:00,1785629026348,65.0,56.97,52.35,60.64,8.33,100,100.0,69,0,0,60.6,9,59.4,10,52.3,12,55.5,11 -2026-08-02T00:03:48+00:00,1785629028348,65.0,56.87,52.31,60.46,8.20,100,100.0,69,0,0,60.5,9,59.3,10,52.3,12,55.4,11 -2026-08-02T00:03:50+00:00,1785629030349,65.0,56.77,52.24,60.32,8.10,100,100.0,69,0,0,60.3,9,59.2,10,52.2,12,55.4,11 -2026-08-02T00:03:52+00:00,1785629032350,65.0,56.69,52.21,60.14,7.98,100,100.0,69,0,0,60.1,9,59.1,10,52.2,12,55.3,11 -2026-08-02T00:03:54+00:00,1785629034352,65.0,56.59,52.14,60.03,7.91,100,100.0,69,0,0,60.0,9,58.9,10,52.1,12,55.2,11 -2026-08-02T00:03:56+00:00,1785629036353,65.0,56.49,52.10,59.83,7.78,100,100.0,69,0,0,59.8,9,58.8,10,52.1,12,55.2,11 -2026-08-02T00:03:58+00:00,1785629038353,65.0,56.39,52.03,59.69,7.68,100,100.0,69,0,0,59.7,9,58.7,10,52.0,12,55.1,11 -2026-08-02T00:04:00+00:00,1785629040354,65.0,56.31,52.00,59.55,7.58,100,100.0,69,0,0,59.5,9,58.6,10,52.0,12,55.1,11 -2026-08-02T00:04:02+00:00,1785629042356,65.0,56.20,51.93,59.35,7.45,100,100.0,69,0,0,59.3,9,58.5,10,51.9,12,55.1,11 -2026-08-02T00:04:04+00:00,1785629044356,65.0,56.11,51.88,59.22,7.36,100,100.0,69,0,0,59.2,9,58.3,10,51.9,12,55.0,11 -2026-08-02T00:04:06+00:00,1785629046357,65.0,56.02,51.86,59.06,7.25,100,100.0,69,0,0,59.1,9,58.2,10,51.9,12,54.9,11 -2026-08-02T00:04:08+00:00,1785629048357,65.0,55.94,51.81,58.94,7.16,100,100.0,69,0,0,58.9,9,58.1,10,51.8,12,54.9,11 -2026-08-02T00:04:10+00:00,1785629050359,65.0,55.86,51.77,58.80,7.06,100,100.0,69,0,0,58.8,9,58.0,10,51.8,12,54.8,11 -2026-08-02T00:04:12+00:00,1785629052360,65.0,55.76,51.70,58.66,6.97,100,100.0,69,0,0,58.7,9,57.9,10,51.7,12,54.8,11 -2026-08-02T00:04:14+00:00,1785629054361,65.0,55.68,51.66,58.55,6.90,100,100.0,69,0,0,58.5,9,57.8,10,51.7,12,54.7,11 -2026-08-02T00:04:16+00:00,1785629056361,65.0,55.58,51.60,58.38,6.80,100,100.0,69,0,0,58.4,9,57.7,10,51.6,12,54.7,11 -2026-08-02T00:04:18+00:00,1785629058362,65.0,55.50,51.53,58.30,6.75,100,100.0,69,0,0,58.3,10,57.6,10,51.5,12,54.6,11 -2026-08-02T00:04:20+00:00,1785629060363,65.0,55.43,51.52,58.17,6.66,100,100.0,69,0,0,58.2,10,57.5,10,51.5,12,54.5,11 -2026-08-02T00:04:22+00:00,1785629062364,65.0,55.34,51.46,58.03,6.58,100,100.0,69,0,0,58.0,10,57.4,10,51.5,12,54.5,11 -2026-08-02T00:04:24+00:00,1785629064365,65.0,55.27,51.45,57.90,6.49,100,100.0,69,0,0,57.9,10,57.3,10,51.5,12,54.5,11 -2026-08-02T00:04:26+00:00,1785629066366,65.0,55.19,51.40,57.76,6.39,100,100.0,69,0,0,57.8,10,57.2,10,51.4,12,54.4,11 -2026-08-02T00:04:28+00:00,1785629068367,65.0,55.12,51.33,57.66,6.35,100,100.0,69,0,0,57.7,10,57.1,10,51.3,12,54.4,11 -2026-08-02T00:04:30+00:00,1785629070368,65.0,55.04,51.31,57.55,6.26,100,100.0,69,0,0,57.5,10,57.0,10,51.3,12,54.3,11 -2026-08-02T00:04:32+00:00,1785629072369,65.0,54.96,51.26,57.44,6.19,100,100.0,69,0,0,57.4,10,56.9,10,51.3,12,54.2,11 -2026-08-02T00:04:34+00:00,1785629074370,65.0,54.88,51.21,57.32,6.12,100,100.0,69,0,0,57.3,10,56.8,10,51.2,12,54.2,11 -2026-08-02T00:04:36+00:00,1785629076372,65.0,54.81,51.16,57.18,6.04,100,100.0,69,0,0,57.2,10,56.7,10,51.2,12,54.2,11 -2026-08-02T00:04:38+00:00,1785629078376,65.0,54.73,51.12,57.08,5.97,100,100.0,69,0,0,57.1,10,56.6,10,51.1,12,54.1,11 -2026-08-02T00:04:40+00:00,1785629080372,65.0,54.66,51.08,56.97,5.91,100,100.0,69,0,0,57.0,10,56.5,10,51.1,12,54.1,11 -2026-08-02T00:04:42+00:00,1785629082374,65.0,54.59,51.01,56.89,5.87,100,100.0,69,0,0,56.9,10,56.4,10,51.0,12,54.0,11 -2026-08-02T00:04:44+00:00,1785629084375,65.0,54.52,50.98,56.76,5.79,100,100.0,69,0,0,56.8,10,56.3,10,51.0,12,54.0,11 -2026-08-02T00:04:46+00:00,1785629086376,65.0,54.46,50.97,56.66,5.72,100,100.0,69,0,0,56.7,10,56.3,10,51.0,12,53.9,11 -2026-08-02T00:04:48+00:00,1785629088376,65.0,54.38,50.90,56.55,5.67,100,100.0,69,0,0,56.5,10,56.2,10,50.9,12,53.9,11 -2026-08-02T00:04:50+00:00,1785629090377,65.0,54.32,50.86,56.46,5.62,100,100.0,69,0,0,56.5,10,56.1,10,50.9,12,53.9,11 -2026-08-02T00:04:52+00:00,1785629092378,65.0,54.25,50.84,56.36,5.54,100,100.0,69,0,0,56.4,10,56.0,10,50.8,12,53.8,11 -2026-08-02T00:04:54+00:00,1785629094378,65.0,54.20,50.80,56.28,5.51,100,100.0,69,0,0,56.3,10,56.0,10,50.8,12,53.8,11 -2026-08-02T00:04:56+00:00,1785629096379,65.0,54.13,50.75,56.18,5.45,100,100.0,69,0,0,56.2,10,55.9,10,50.7,12,53.7,11 -2026-08-02T00:04:58+00:00,1785629098381,65.0,54.06,50.71,56.10,5.41,100,100.0,69,0,0,56.1,10,55.7,10,50.7,12,53.7,11 -2026-08-02T00:05:00+00:00,1785629100382,65.0,53.99,50.66,56.00,5.35,100,100.0,69,0,0,56.0,10,55.7,10,50.7,12,53.6,11 -2026-08-02T00:05:02+00:00,1785629102384,65.0,53.94,50.64,55.90,5.28,100,100.0,69,0,0,55.9,10,55.6,10,50.6,12,53.6,11 -2026-08-02T00:05:04+00:00,1785629104383,65.0,53.88,50.60,55.83,5.23,100,100.0,69,0,0,55.8,10,55.5,11,50.6,12,53.6,11 -2026-08-02T00:05:06+00:00,1785629106384,65.0,53.81,50.53,55.73,5.20,100,100.0,69,0,0,55.7,10,55.5,10,50.5,12,53.5,11 -2026-08-02T00:05:08+00:00,1785629108385,65.0,53.74,50.50,55.63,5.15,100,100.0,69,0,0,55.6,10,55.4,10,50.5,12,53.5,11 -2026-08-02T00:05:10+00:00,1785629110386,65.0,53.68,50.43,55.56,5.12,100,100.0,69,0,0,55.6,10,55.3,10,50.4,12,53.4,11 -2026-08-02T00:05:12+00:00,1785629112386,65.0,53.62,50.42,55.48,5.08,100,100.0,69,0,0,55.5,10,55.2,11,50.4,12,53.3,11 -2026-08-02T00:05:14+00:00,1785629114388,65.0,53.56,50.39,55.41,5.03,100,100.0,69,0,0,55.4,10,55.1,11,50.4,12,53.3,11 -2026-08-02T00:05:16+00:00,1785629116389,65.0,53.49,50.33,55.31,5.00,100,100.0,69,0,0,55.3,10,55.0,11,50.3,12,53.3,11 -2026-08-02T00:05:18+00:00,1785629118390,65.0,53.43,50.27,55.22,4.96,100,100.0,69,0,0,55.2,10,55.0,11,50.3,12,53.2,11 -2026-08-02T00:05:20+00:00,1785629120390,65.0,53.38,50.25,55.14,4.91,100,100.0,69,0,0,55.1,10,54.9,11,50.2,12,53.2,11 -2026-08-02T00:05:22+00:00,1785629122392,65.0,53.32,50.20,55.10,4.90,100,100.0,69,0,0,55.1,10,54.8,11,50.2,12,53.2,11 -2026-08-02T00:05:24+00:00,1785629124392,65.0,53.26,50.16,55.01,4.87,100,100.0,69,0,0,55.0,10,54.8,11,50.2,12,53.1,11 -2026-08-02T00:05:26+00:00,1785629126393,65.0,53.20,50.12,54.90,4.79,100,100.0,69,0,0,54.9,10,54.7,11,50.1,12,53.1,11 -2026-08-02T00:05:28+00:00,1785629128394,65.0,53.15,50.08,54.86,4.78,100,100.0,69,0,0,54.9,10,54.6,11,50.1,12,53.0,11 -2026-08-02T00:05:30+00:00,1785629130395,65.0,53.10,50.05,54.79,4.74,100,100.0,69,0,0,54.8,10,54.6,11,50.0,12,53.0,11 -2026-08-02T00:05:32+00:00,1785629132396,65.0,53.04,50.02,54.69,4.68,100,100.0,69,0,0,54.7,10,54.5,11,50.0,12,52.9,11 -2026-08-02T00:05:34+00:00,1785629134397,65.0,52.99,49.98,54.62,4.65,100,100.0,69,0,0,54.6,10,54.4,11,50.0,13,52.9,11 -2026-08-02T00:05:36+00:00,1785629136398,65.0,52.92,49.93,54.52,4.62,100,100.0,69,0,0,54.5,10,54.4,11,49.9,13,52.9,11 -2026-08-02T00:05:38+00:00,1785629138399,65.0,52.88,49.89,54.48,4.59,100,100.0,69,0,0,54.5,10,54.3,11,49.9,13,52.8,11 -2026-08-02T00:05:40+00:00,1785629140399,65.0,52.83,49.86,54.41,4.56,100,100.0,69,0,0,54.4,10,54.2,11,49.9,13,52.8,11 -2026-08-02T00:05:42+00:00,1785629142400,65.0,52.78,49.84,54.34,4.52,100,100.0,69,0,0,54.3,10,54.2,11,49.8,13,52.8,11 -2026-08-02T00:05:44+00:00,1785629144401,65.0,52.71,49.81,54.25,4.46,100,100.0,69,0,0,54.2,10,54.1,11,49.8,12,52.7,11 -2026-08-02T00:05:46+00:00,1785629146403,65.0,52.67,49.75,54.20,4.46,100,100.0,69,0,0,54.2,10,54.0,11,49.7,13,52.7,11 -2026-08-02T00:05:48+00:00,1785629148403,65.0,52.61,49.73,54.12,4.40,100,100.0,69,0,0,54.1,10,54.0,11,49.7,13,52.6,11 -2026-08-02T00:05:50+00:00,1785629150404,65.0,52.55,49.67,54.05,4.39,100,100.0,69,0,0,54.0,11,53.9,11,49.7,12,52.6,11 -2026-08-02T00:05:52+00:00,1785629152405,65.0,52.52,49.65,54.01,4.36,100,100.0,69,0,0,54.0,10,53.9,11,49.7,13,52.6,11 -2026-08-02T00:05:54+00:00,1785629154406,65.0,52.48,49.64,53.94,4.32,100,100.0,69,0,0,53.9,11,53.8,11,49.6,13,52.5,11 -2026-08-02T00:05:56+00:00,1785629156407,65.0,52.41,49.60,53.86,4.28,100,100.0,69,0,0,53.9,11,53.7,11,49.6,13,52.5,11 -2026-08-02T00:05:58+00:00,1785629158407,65.0,52.37,49.54,53.83,4.28,100,100.0,69,0,0,53.8,11,53.7,11,49.5,13,52.4,11 -2026-08-02T00:06:00+00:00,1785629160408,65.0,52.33,49.53,53.74,4.23,100,100.0,69,0,0,53.7,11,53.6,11,49.5,13,52.4,11 -2026-08-02T00:06:02+00:00,1785629162410,65.0,52.28,49.48,53.70,4.22,100,100.0,69,0,0,53.7,11,53.6,11,49.5,13,52.3,11 -2026-08-02T00:06:04+00:00,1785629164411,65.0,52.23,49.48,53.63,4.17,100,100.0,69,0,0,53.6,11,53.5,11,49.5,13,52.3,11 -2026-08-02T00:06:06+00:00,1785629166411,65.0,52.17,49.38,53.56,4.17,100,100.0,69,0,0,53.6,11,53.5,11,49.4,13,52.3,11 -2026-08-02T00:06:08+00:00,1785629168412,65.0,52.15,49.40,53.52,4.14,100,100.0,69,0,0,53.5,11,53.4,11,49.4,13,52.2,11 -2026-08-02T00:06:10+00:00,1785629170413,65.0,52.09,49.34,53.48,4.12,100,100.0,69,0,0,53.5,11,53.3,11,49.3,13,52.2,11 -2026-08-02T00:06:12+00:00,1785629172414,65.0,52.04,49.30,53.41,4.11,100,100.0,69,0,0,53.4,11,53.3,11,49.3,13,52.2,11 -2026-08-02T00:06:14+00:00,1785629174415,65.0,52.00,49.30,53.36,4.07,100,100.0,69,0,0,53.4,11,53.2,11,49.3,13,52.1,11 -2026-08-02T00:06:16+00:00,1785629176416,65.0,51.96,49.27,53.29,4.02,100,100.0,69,0,0,53.3,11,53.2,11,49.3,13,52.1,11 -2026-08-02T00:06:18+00:00,1785629178417,65.0,51.90,49.23,53.24,4.01,100,100.0,69,0,0,53.2,11,53.1,11,49.2,13,52.0,11 -2026-08-02T00:06:20+00:00,1785629180418,65.0,51.87,49.22,53.18,3.99,100,100.0,69,0,0,53.2,11,53.0,11,49.2,13,52.0,11 -2026-08-02T00:06:22+00:00,1785629182419,65.0,51.82,49.17,53.14,3.97,100,100.0,69,0,0,53.1,11,53.0,11,49.2,13,52.0,11 -2026-08-02T00:06:24+00:00,1785629184419,65.0,51.77,49.12,53.08,3.95,100,100.0,69,0,0,53.1,11,53.0,11,49.1,13,51.9,11 -2026-08-02T00:06:26+00:00,1785629186420,65.0,51.73,49.12,53.01,3.90,100,100.0,69,0,0,53.0,11,52.9,11,49.1,13,51.9,11 -2026-08-02T00:06:28+00:00,1785629188422,65.0,51.69,49.06,52.98,3.91,100,100.0,69,0,0,53.0,11,52.8,11,49.1,13,51.9,11 -2026-08-02T00:06:30+00:00,1785629190423,65.0,51.66,49.05,52.94,3.89,100,100.0,69,0,0,52.9,11,52.8,11,49.0,13,51.8,11 -2026-08-02T00:06:32+00:00,1785629192423,65.0,51.61,48.99,52.86,3.88,100,100.0,69,0,0,52.9,11,52.8,11,49.0,13,51.8,11 -2026-08-02T00:06:34+00:00,1785629194424,65.0,51.56,48.98,52.82,3.86,100,100.0,69,0,0,52.8,11,52.7,11,49.0,13,51.7,11 -2026-08-02T00:06:36+00:00,1785629196426,65.0,51.52,48.95,52.76,3.82,100,100.0,69,0,0,52.8,11,52.7,11,49.0,13,51.7,11 -2026-08-02T00:06:38+00:00,1785629198426,65.0,51.48,48.91,52.73,3.82,100,100.0,69,0,0,52.7,11,52.6,11,48.9,13,51.7,11 -2026-08-02T00:06:40+00:00,1785629200427,65.0,51.44,48.89,52.64,3.79,100,100.0,69,0,0,52.6,11,52.6,11,48.9,13,51.7,11 -2026-08-02T00:06:42+00:00,1785629202428,65.0,51.39,48.84,52.62,3.79,100,100.0,69,0,0,52.6,11,52.5,11,48.8,13,51.6,11 -2026-08-02T00:06:44+00:00,1785629204431,65.0,51.35,48.80,52.58,3.78,100,100.0,69,0,0,52.6,11,52.5,11,48.8,13,51.6,11 -2026-08-02T00:06:46+00:00,1785629206429,65.0,51.31,48.78,52.52,3.74,100,100.0,69,0,0,52.5,11,52.4,11,48.8,13,51.5,11 -2026-08-02T00:06:48+00:00,1785629208432,65.0,51.26,48.74,52.46,3.74,100,100.0,69,0,0,52.5,11,52.3,11,48.7,13,51.5,11 -2026-08-02T00:06:50+00:00,1785629210432,65.0,51.24,48.71,52.42,3.70,100,100.0,69,0,0,52.4,11,52.3,11,48.7,13,51.5,11 -2026-08-02T00:06:52+00:00,1785629212433,65.0,51.20,48.71,52.39,3.69,100,100.0,69,0,0,52.4,11,52.3,11,48.7,13,51.4,11 -2026-08-02T00:06:54+00:00,1785629214434,65.0,51.16,48.68,52.34,3.66,100,100.0,69,0,0,52.3,11,52.2,11,48.7,13,51.4,11 -2026-08-02T00:06:56+00:00,1785629216434,65.0,51.12,48.64,52.27,3.64,100,100.0,69,0,0,52.3,11,52.2,11,48.6,13,51.4,11 -2026-08-02T00:06:58+00:00,1785629218436,65.0,51.08,48.61,52.25,3.65,100,100.0,69,0,0,52.2,11,52.1,11,48.6,13,51.3,11 -2026-08-02T00:07:00+00:00,1785629220436,65.0,51.04,48.57,52.19,3.62,100,100.0,69,0,0,52.2,11,52.1,11,48.6,13,51.3,11 -2026-08-02T00:07:02+00:00,1785629222436,65.0,51.00,48.54,52.14,3.62,100,100.0,69,0,0,52.1,11,52.0,11,48.5,13,51.3,11 -2026-08-02T00:07:04+00:00,1785629224437,65.0,50.98,48.54,52.12,3.60,100,100.0,69,0,0,52.1,11,52.0,11,48.5,13,51.3,11 -2026-08-02T00:07:06+00:00,1785629226439,65.0,50.94,48.50,52.07,3.57,100,100.0,69,0,0,52.1,11,52.0,11,48.5,13,51.2,11 -2026-08-02T00:07:08+00:00,1785629228440,65.0,50.90,48.46,52.03,3.56,100,100.0,69,0,0,52.0,11,51.9,11,48.5,13,51.2,11 -2026-08-02T00:07:10+00:00,1785629230441,65.0,50.86,48.44,51.96,3.55,100,100.0,69,0,0,52.0,11,51.9,11,48.4,13,51.2,11 -2026-08-02T00:07:12+00:00,1785629232441,65.0,50.84,48.43,51.96,3.53,100,100.0,69,0,0,52.0,11,51.8,11,48.4,13,51.1,11 -2026-08-02T00:07:14+00:00,1785629234442,65.0,50.79,48.38,51.91,3.53,100,100.0,69,0,0,51.9,11,51.8,11,48.4,13,51.1,11 -2026-08-02T00:07:16+00:00,1785629236443,65.0,50.76,48.38,51.84,3.48,100,100.0,69,0,0,51.8,11,51.7,11,48.4,13,51.1,12 -2026-08-02T00:07:18+00:00,1785629238444,65.0,50.72,48.33,51.83,3.49,100,100.0,69,0,0,51.8,11,51.7,11,48.3,13,51.0,12 -2026-08-02T00:07:20+00:00,1785629240444,65.0,50.70,48.33,51.78,3.45,100,100.0,69,0,0,51.8,11,51.7,11,48.3,13,51.0,11 -2026-08-02T00:07:22+00:00,1785629242446,65.0,50.65,48.28,51.74,3.46,100,100.0,69,0,0,51.7,11,51.6,11,48.3,13,51.0,12 -2026-08-02T00:07:24+00:00,1785629244447,65.0,50.61,48.23,51.70,3.46,100,100.0,69,0,0,51.7,11,51.6,11,48.2,13,50.9,12 -2026-08-02T00:07:26+00:00,1785629246448,65.0,50.58,48.21,51.68,3.47,100,100.0,69,0,0,51.7,11,51.5,11,48.2,13,50.9,12 -2026-08-02T00:07:28+00:00,1785629248449,65.0,50.54,48.19,51.62,3.44,100,100.0,69,0,0,51.6,11,51.5,11,48.2,13,50.9,12 -2026-08-02T00:07:30+00:00,1785629250449,65.0,50.51,48.17,51.58,3.42,100,100.0,69,0,0,51.6,11,51.4,11,48.2,13,50.8,12 -2026-08-02T00:07:32+00:00,1785629252450,65.0,50.47,48.13,51.52,3.40,100,100.0,69,0,0,51.5,11,51.4,11,48.1,13,50.8,12 -2026-08-02T00:07:34+00:00,1785629254451,65.0,50.44,48.13,51.48,3.37,100,100.0,69,0,0,51.5,11,51.4,11,48.1,13,50.8,12 -2026-08-02T00:07:36+00:00,1785629256452,65.0,50.40,48.06,51.45,3.39,100,100.0,69,0,0,51.5,11,51.3,11,48.1,13,50.7,12 -2026-08-02T00:07:38+00:00,1785629258453,65.0,50.38,48.07,51.41,3.37,100,100.0,69,0,0,51.4,11,51.3,12,48.1,13,50.7,12 -2026-08-02T00:07:40+00:00,1785629260455,65.0,50.34,48.03,51.36,3.34,100,100.0,69,0,0,51.4,11,51.3,11,48.0,13,50.7,12 -2026-08-02T00:07:42+00:00,1785629262455,65.0,50.32,48.03,51.36,3.34,100,100.0,69,0,0,51.4,11,51.2,12,48.0,13,50.7,12 -2026-08-02T00:07:44+00:00,1785629264456,65.0,50.29,47.97,51.34,3.36,100,100.0,69,0,0,51.3,11,51.2,12,48.0,13,50.6,12 -2026-08-02T00:07:46+00:00,1785629266457,65.0,50.25,47.95,51.28,3.33,100,100.0,69,0,0,51.3,11,51.1,11,48.0,13,50.6,12 -2026-08-02T00:07:48+00:00,1785629268458,65.0,50.20,47.90,51.22,3.34,100,100.0,69,0,0,51.2,11,51.1,12,47.9,13,50.6,12 -2026-08-02T00:07:50+00:00,1785629270460,65.0,50.17,47.89,51.19,3.32,100,100.0,69,0,0,51.2,11,51.1,12,47.9,13,50.5,12 -2026-08-02T00:07:52+00:00,1785629272459,65.0,50.15,47.86,51.18,3.32,100,100.0,69,0,0,51.2,11,51.0,12,47.9,13,50.5,12 -2026-08-02T00:07:54+00:00,1785629274461,65.0,50.11,47.83,51.14,3.31,100,100.0,69,0,0,51.1,11,51.0,12,47.8,13,50.5,12 -2026-08-02T00:07:56+00:00,1785629276462,65.0,50.09,47.83,51.14,3.30,100,100.0,69,0,0,51.1,11,50.9,12,47.8,13,50.4,12 -2026-08-02T00:07:58+00:00,1785629278462,65.0,50.05,47.80,51.05,3.28,100,100.0,69,0,0,51.0,11,50.9,12,47.8,13,50.4,12 -2026-08-02T00:08:00+00:00,1785629280463,65.0,50.03,47.78,51.03,3.25,100,100.0,69,0,0,51.0,11,50.9,12,47.8,13,50.4,12 -2026-08-02T00:08:02+00:00,1785629282464,65.0,50.00,47.73,51.00,3.27,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.4,12 -2026-08-02T00:08:04+00:00,1785629284465,65.0,49.96,47.72,50.95,3.23,100,100.0,69,0,0,51.0,11,50.8,12,47.7,13,50.4,12 -2026-08-02T00:08:06+00:00,1785629286465,65.0,49.93,47.68,50.95,3.26,100,100.0,69,0,0,51.0,11,50.8,12,47.7,13,50.3,12 -2026-08-02T00:08:08+00:00,1785629288466,65.0,49.90,47.68,50.89,3.21,100,100.0,69,0,0,50.9,11,50.7,12,47.7,13,50.3,12 -2026-08-02T00:08:10+00:00,1785629290468,65.0,49.87,47.65,50.86,3.22,100,100.0,69,0,0,50.9,11,50.7,12,47.7,13,50.3,12 -2026-08-02T00:08:12+00:00,1785629292469,65.0,49.85,47.64,50.83,3.20,100,100.0,69,0,0,50.8,11,50.7,12,47.6,13,50.3,12 -2026-08-02T00:08:14+00:00,1785629294470,65.0,49.82,47.59,50.82,3.23,100,100.0,69,0,0,50.8,11,50.6,12,47.6,13,50.2,12 -2026-08-02T00:08:16+00:00,1785629296470,65.0,49.79,47.58,50.80,3.21,100,100.0,69,0,0,50.8,11,50.6,12,47.6,13,50.2,12 -2026-08-02T00:08:18+00:00,1785629298475,65.0,49.75,47.52,50.76,3.22,100,100.0,69,0,0,50.8,11,50.6,12,47.5,13,50.2,12 -2026-08-02T00:08:20+00:00,1785629300472,65.0,49.72,47.51,50.70,3.20,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.1,12 -2026-08-02T00:08:22+00:00,1785629302473,65.0,49.69,47.46,50.69,3.20,100,100.0,69,0,0,50.7,11,50.5,12,47.5,13,50.1,12 -2026-08-02T00:08:24+00:00,1785629304474,65.0,49.66,47.45,50.63,3.20,100,100.0,69,0,0,50.6,11,50.5,12,47.5,13,50.1,12 -2026-08-02T00:08:26+00:00,1785629306476,65.0,49.62,47.41,50.59,3.18,100,100.0,69,0,0,50.6,11,50.4,12,47.4,13,50.0,12 -2026-08-02T00:08:28+00:00,1785629308476,65.0,49.64,47.41,50.64,3.20,100,100.0,69,0,0,50.6,11,50.5,12,47.4,13,50.0,12 -2026-08-02T00:08:30+00:00,1785629310477,65.0,49.72,47.39,50.82,3.36,100,100.0,69,0,0,50.8,11,50.6,12,47.4,13,50.0,12 -2026-08-02T00:08:32+00:00,1785629312478,65.0,49.86,47.46,51.10,3.58,100,100.0,69,0,0,51.1,11,50.8,12,47.5,13,50.1,12 -2026-08-02T00:08:34+00:00,1785629314478,65.0,50.02,47.49,51.41,3.82,100,100.0,69,0,0,51.4,11,51.0,12,47.5,13,50.1,12 -2026-08-02T00:08:36+00:00,1785629316479,65.0,50.21,47.62,51.76,4.09,100,100.0,69,0,0,51.8,11,51.3,12,47.6,13,50.2,12 -2026-08-02T00:08:38+00:00,1785629318480,65.0,50.41,47.65,52.15,4.41,100,100.0,69,0,0,52.2,11,51.6,11,47.7,13,50.3,12 -2026-08-02T00:08:40+00:00,1785629320481,65.0,50.65,47.73,52.62,4.78,100,100.0,69,0,0,52.6,11,51.9,11,47.7,13,50.3,12 -2026-08-02T00:08:42+00:00,1785629322483,65.0,50.89,47.89,53.04,5.07,100,100.0,69,0,0,53.0,11,52.2,11,47.9,13,50.4,12 -2026-08-02T00:08:44+00:00,1785629324483,65.0,51.17,47.96,53.56,5.48,100,100.0,69,0,0,53.6,10,52.6,11,48.0,13,50.6,12 -2026-08-02T00:08:46+00:00,1785629326484,65.0,51.41,48.10,54.03,5.86,100,100.0,69,0,0,54.0,10,52.8,11,48.1,13,50.7,12 -2026-08-02T00:08:48+00:00,1785629328485,65.0,51.66,48.19,54.49,6.21,100,100.0,69,0,0,54.5,10,53.1,11,48.2,13,50.8,12 -2026-08-02T00:08:50+00:00,1785629330486,65.0,51.94,48.31,54.98,6.58,100,100.0,69,0,0,55.0,10,53.5,11,48.3,13,50.9,12 -2026-08-02T00:08:52+00:00,1785629332486,65.0,52.23,48.50,55.53,6.92,100,100.0,69,0,0,55.5,10,53.8,11,48.5,13,51.1,12 -2026-08-02T00:08:54+00:00,1785629334487,65.0,52.50,48.59,56.00,7.29,100,100.0,69,0,0,56.0,10,54.2,11,48.6,13,51.2,12 -2026-08-02T00:08:56+00:00,1785629336488,65.0,52.77,48.71,56.45,7.65,100,100.0,69,0,0,56.5,10,54.6,11,48.7,13,51.3,12 -2026-08-02T00:08:58+00:00,1785629338490,65.0,53.06,48.84,56.97,8.04,100,100.0,69,0,0,57.0,10,55.0,11,48.8,13,51.5,12 -2026-08-02T00:09:00+00:00,1785629340491,65.0,53.37,48.99,57.50,8.42,100,100.0,69,0,0,57.5,10,55.3,10,49.0,13,51.7,11 -2026-08-02T00:09:02+00:00,1785629342491,65.0,53.65,49.10,58.00,8.79,100,100.0,69,0,0,58.0,9,55.7,10,49.1,13,51.8,12 -2026-08-02T00:09:04+00:00,1785629344492,65.0,53.92,49.25,58.43,9.09,100,100.0,69,0,0,58.4,9,56.0,10,49.2,13,52.0,11 -2026-08-02T00:09:06+00:00,1785629346493,65.0,54.20,49.38,58.94,9.45,100,100.0,69,0,0,58.9,9,56.3,10,49.4,13,52.1,11 -2026-08-02T00:09:08+00:00,1785629348494,65.0,54.48,49.53,59.39,9.78,100,100.0,69,0,0,59.4,9,56.7,10,49.5,13,52.3,11 -2026-08-02T00:09:10+00:00,1785629350494,65.0,54.76,49.67,59.88,10.14,100,100.0,69,0,0,59.9,9,57.0,10,49.7,13,52.5,11 -2026-08-02T00:09:12+00:00,1785629352495,65.0,55.00,49.78,60.32,10.45,100,100.0,69,0,0,60.3,9,57.3,10,49.8,13,52.6,11 -2026-08-02T00:09:14+00:00,1785629354497,65.0,55.30,49.93,60.79,10.77,100,100.0,69,0,0,60.8,9,57.7,10,49.9,13,52.7,11 -2026-08-02T00:09:16+00:00,1785629356498,65.0,55.54,50.07,61.20,11.06,100,100.0,69,0,0,61.2,9,58.0,10,50.1,13,52.9,11 -2026-08-02T00:09:18+00:00,1785629358499,65.0,55.82,50.25,61.60,11.31,100,100.0,69,0,0,61.6,9,58.4,10,50.2,13,53.0,11 -2026-08-02T00:09:20+00:00,1785629360499,65.0,56.04,50.32,62.00,11.59,100,100.0,69,0,0,62.0,9,58.7,10,50.3,13,53.2,11 -2026-08-02T00:09:22+00:00,1785629362500,65.0,56.30,50.44,62.42,11.91,100,100.0,69,0,0,62.4,8,58.9,10,50.4,13,53.4,11 -2026-08-02T00:09:24+00:00,1785629364501,65.0,56.54,50.56,62.81,12.17,100,100.0,69,0,0,62.8,8,59.3,10,50.6,13,53.5,11 -2026-08-02T00:09:26+00:00,1785629366502,65.0,56.79,50.64,63.22,12.50,100,100.0,69,0,0,63.2,8,59.6,10,50.6,13,53.7,11 -2026-08-02T00:09:28+00:00,1785629368502,65.0,57.02,50.78,63.56,12.72,100,100.0,69,0,0,63.6,8,60.0,9,50.8,13,53.8,11 -2026-08-02T00:09:30+00:00,1785629370504,65.0,57.29,50.94,64.01,12.98,100,100.0,69,0,0,64.0,8,60.3,9,50.9,13,53.9,11 -2026-08-02T00:09:32+00:00,1785629372505,65.0,57.52,51.08,64.36,13.23,100,100.0,69,0,0,64.4,8,60.5,9,51.1,13,54.1,11 -2026-08-02T00:09:34+00:00,1785629374506,65.0,57.73,51.19,64.69,13.44,100,100.0,69,0,0,64.7,8,60.7,9,51.2,13,54.3,11 -2026-08-02T00:09:36+00:00,1785629376506,65.0,57.98,51.35,65.08,13.63,100,100.0,69,0,0,65.1,8,61.1,9,51.3,13,54.5,11 -2026-08-02T00:09:38+00:00,1785629378507,65.0,58.20,51.43,65.48,13.96,100,100.0,69,0,0,65.5,8,61.3,9,51.4,12,54.6,11 -2026-08-02T00:09:40+00:00,1785629380508,65.0,58.40,51.56,65.77,14.15,100,100.0,69,0,0,65.8,8,61.6,9,51.6,12,54.7,11 -2026-08-02T00:09:42+00:00,1785629382509,65.0,58.64,51.72,66.11,14.35,100,100.0,69,0,0,66.1,8,61.9,9,51.7,12,54.9,11 -2026-08-02T00:09:44+00:00,1785629384510,65.0,58.86,51.86,66.41,14.52,100,100.0,69,0,0,66.4,8,62.1,9,51.9,12,55.0,11 -2026-08-02T00:09:46+00:00,1785629386511,65.0,59.08,51.97,66.73,14.70,100,100.0,69,0,0,66.7,8,62.4,9,52.0,12,55.2,11 -2026-08-02T00:09:48+00:00,1785629388512,65.0,59.28,52.05,67.10,14.95,100,100.0,69,0,0,67.1,8,62.7,9,52.0,12,55.3,11 -2026-08-02T00:09:50+00:00,1785629390513,65.0,59.48,52.20,67.39,15.15,100,100.0,69,0,0,67.4,8,62.9,9,52.2,12,55.5,11 -2026-08-02T00:09:52+00:00,1785629392514,65.0,59.69,52.31,67.71,15.34,100,100.0,69,0,0,67.7,8,63.1,9,52.3,12,55.6,11 -2026-08-02T00:09:54+00:00,1785629394514,65.0,59.89,52.46,68.00,15.50,100,100.0,69,0,0,68.0,8,63.3,9,52.5,12,55.7,11 -2026-08-02T00:09:56+00:00,1785629396515,65.0,60.07,52.59,68.25,15.62,100,100.0,69,0,0,68.3,8,63.6,9,52.6,12,55.9,11 -2026-08-02T00:09:58+00:00,1785629398516,65.0,60.25,52.69,68.55,15.80,100,100.0,69,0,0,68.6,7,63.7,9,52.7,12,56.0,11 -2026-08-02T00:10:00+00:00,1785629400517,65.0,60.47,52.83,68.82,15.95,100,100.0,69,0,0,68.8,7,64.0,9,52.8,12,56.2,11 -2026-08-02T00:10:02+00:00,1785629402519,65.0,60.67,53.00,69.10,16.10,100,100.0,69,0,0,69.1,7,64.3,9,53.0,12,56.3,11 -2026-08-02T00:10:04+00:00,1785629404519,65.0,60.83,53.06,69.31,16.24,100,100.0,69,0,0,69.3,7,64.5,9,53.1,12,56.4,11 -2026-08-02T00:10:06+00:00,1785629406520,65.0,60.97,53.17,69.53,16.34,100,100.0,69,0,0,69.5,7,64.6,9,53.2,12,56.6,11 -2026-08-02T00:10:08+00:00,1785629408521,65.0,61.08,53.27,69.63,16.34,100,100.0,69,0,0,69.6,7,64.8,9,53.3,12,56.7,11 -2026-08-02T00:10:10+00:00,1785629410522,65.0,61.13,53.28,69.68,16.40,100,100.0,69,0,0,69.7,7,64.8,9,53.3,12,56.7,11 -2026-08-02T00:10:12+00:00,1785629412524,65.0,61.20,53.35,69.72,16.39,100,100.0,69,0,0,69.7,7,64.9,9,53.3,12,56.8,11 -2026-08-02T00:10:14+00:00,1785629414523,65.0,61.22,53.40,69.69,16.33,100,100.0,69,0,0,69.7,7,64.9,9,53.4,12,56.9,11 -2026-08-02T00:10:16+00:00,1785629416524,65.0,61.24,53.42,69.63,16.22,100,100.0,69,0,0,69.6,7,64.9,9,53.4,12,57.0,11 -2026-08-02T00:10:18+00:00,1785629418526,65.0,61.23,53.44,69.55,16.14,100,100.0,69,0,0,69.6,7,64.9,9,53.4,12,57.0,11 -2026-08-02T00:10:20+00:00,1785629420527,65.0,61.22,53.52,69.44,15.96,100,100.0,69,0,0,69.4,7,64.9,9,53.5,12,57.0,11 -2026-08-02T00:10:22+00:00,1785629422527,65.0,61.18,53.54,69.28,15.79,100,100.0,69,0,0,69.3,7,64.8,9,53.5,12,57.1,11 -2026-08-02T00:10:24+00:00,1785629424528,65.0,61.12,53.54,69.11,15.62,100,100.0,69,0,0,69.1,8,64.7,9,53.5,12,57.1,11 -2026-08-02T00:10:26+00:00,1785629426529,65.0,61.06,53.57,68.93,15.43,100,100.0,69,0,0,68.9,7,64.7,9,53.6,12,57.1,11 -2026-08-02T00:10:28+00:00,1785629428530,65.0,60.99,53.58,68.72,15.20,100,100.0,69,0,0,68.7,8,64.6,9,53.6,12,57.1,11 -2026-08-02T00:10:30+00:00,1785629430531,65.0,60.92,53.61,68.52,14.98,100,100.0,69,0,0,68.5,8,64.5,9,53.6,12,57.1,11 -2026-08-02T00:10:32+00:00,1785629432531,65.0,60.83,53.60,68.34,14.80,100,100.0,69,0,0,68.3,8,64.3,9,53.6,12,57.1,11 -2026-08-02T00:10:34+00:00,1785629434533,65.0,60.72,53.58,68.05,14.52,100,100.0,69,0,0,68.1,8,64.2,9,53.6,12,57.0,11 -2026-08-02T00:10:36+00:00,1785629436534,65.0,60.60,53.57,67.80,14.29,100,100.0,69,0,0,67.8,8,64.0,9,53.6,12,57.0,11 -2026-08-02T00:10:38+00:00,1785629438535,65.0,60.51,53.55,67.53,14.06,100,100.0,69,0,0,67.5,8,64.0,9,53.5,12,57.0,11 -2026-08-02T00:10:40+00:00,1785629440536,65.0,60.39,53.52,67.31,13.85,100,100.0,69,0,0,67.3,8,63.8,9,53.5,12,57.0,11 -2026-08-02T00:10:42+00:00,1785629442536,65.0,60.27,53.49,67.03,13.59,100,100.0,69,0,0,67.0,8,63.7,9,53.5,12,56.9,11 -2026-08-02T00:10:44+00:00,1785629444537,65.0,60.15,53.48,66.76,13.35,100,100.0,69,0,0,66.8,8,63.5,9,53.5,12,56.9,11 -2026-08-02T00:10:46+00:00,1785629446538,65.0,60.02,53.44,66.50,13.11,100,100.0,69,0,0,66.5,8,63.3,9,53.4,12,56.8,11 -2026-08-02T00:10:48+00:00,1785629448538,65.0,59.90,53.42,66.25,12.89,100,100.0,69,0,0,66.3,8,63.2,9,53.4,12,56.8,11 -2026-08-02T00:10:50+00:00,1785629450540,65.0,59.78,53.40,65.96,12.64,100,100.0,69,0,0,66.0,8,63.0,9,53.4,12,56.7,11 -2026-08-02T00:10:52+00:00,1785629452541,65.0,59.66,53.34,65.73,12.44,100,100.0,69,0,0,65.7,8,62.9,9,53.3,12,56.7,11 -2026-08-02T00:10:54+00:00,1785629454542,65.0,59.52,53.30,65.45,12.21,100,100.0,69,0,0,65.5,8,62.7,9,53.3,12,56.6,11 -2026-08-02T00:10:56+00:00,1785629456543,65.0,59.38,53.25,65.21,12.02,100,100.0,69,0,0,65.2,8,62.5,9,53.2,12,56.5,11 -2026-08-02T00:10:58+00:00,1785629458544,65.0,59.26,53.20,64.94,11.81,100,100.0,69,0,0,64.9,8,62.3,9,53.2,12,56.5,11 -2026-08-02T00:11:00+00:00,1785629460544,65.0,59.12,53.16,64.69,11.59,100,100.0,69,0,0,64.7,8,62.2,9,53.2,12,56.4,11 -2026-08-02T00:11:02+00:00,1785629462545,65.0,59.01,53.11,64.45,11.39,100,100.0,69,0,0,64.5,8,62.1,9,53.1,12,56.4,11 -2026-08-02T00:11:04+00:00,1785629464546,65.0,58.88,53.07,64.18,11.17,100,100.0,69,0,0,64.2,8,61.9,9,53.1,12,56.3,11 -2026-08-02T00:11:06+00:00,1785629466548,65.0,58.76,53.03,63.96,10.99,100,100.0,69,0,0,64.0,8,61.8,9,53.0,12,56.3,11 -2026-08-02T00:11:08+00:00,1785629468548,65.0,58.63,52.99,63.73,10.79,100,100.0,69,0,0,63.7,8,61.6,9,53.0,12,56.2,11 -2026-08-02T00:11:10+00:00,1785629470549,65.0,58.51,52.94,63.46,10.59,100,100.0,69,0,0,63.5,8,61.5,9,52.9,12,56.2,11 -2026-08-02T00:11:12+00:00,1785629472550,65.0,58.37,52.89,63.25,10.41,100,100.0,69,0,0,63.2,9,61.3,9,52.9,12,56.1,11 -2026-08-02T00:11:14+00:00,1785629474551,65.0,58.25,52.83,63.03,10.25,100,100.0,69,0,0,63.0,9,61.1,9,52.8,12,56.1,11 -2026-08-02T00:11:16+00:00,1785629476552,65.0,58.13,52.79,62.80,10.06,100,100.0,69,0,0,62.8,9,61.0,9,52.8,12,56.0,11 -2026-08-02T00:11:18+00:00,1785629478551,65.0,58.02,52.74,62.59,9.90,100,100.0,69,0,0,62.6,9,60.8,9,52.7,12,55.9,11 -2026-08-02T00:11:20+00:00,1785629480551,65.0,57.90,52.66,62.40,9.77,100,100.0,69,0,0,62.4,9,60.7,9,52.7,12,55.9,11 -2026-08-02T00:11:22+00:00,1785629482554,65.0,57.79,52.66,62.15,9.56,100,100.0,69,0,0,62.2,9,60.5,9,52.7,12,55.8,11 -2026-08-02T00:11:24+00:00,1785629484556,65.0,57.68,52.58,61.98,9.43,100,100.0,69,0,0,62.0,9,60.4,10,52.6,12,55.7,11 -2026-08-02T00:11:26+00:00,1785629486557,65.0,57.56,52.52,61.79,9.30,100,100.0,69,0,0,61.8,9,60.2,10,52.5,12,55.7,11 -2026-08-02T00:11:28+00:00,1785629488557,65.0,57.45,52.49,61.56,9.13,100,100.0,69,0,0,61.6,9,60.1,10,52.5,12,55.6,11 -2026-08-02T00:11:30+00:00,1785629490558,65.0,57.36,52.44,61.41,8.99,100,100.0,69,0,0,61.4,9,60.0,10,52.4,12,55.6,11 -2026-08-02T00:11:32+00:00,1785629492559,65.0,57.23,52.37,61.22,8.88,100,100.0,69,0,0,61.2,9,59.8,10,52.4,12,55.5,11 -2026-08-02T00:11:34+00:00,1785629494564,65.0,57.15,52.35,61.03,8.72,100,100.0,69,0,0,61.0,9,59.7,10,52.3,12,55.5,11 -2026-08-02T00:11:36+00:00,1785629496560,65.0,57.01,52.28,60.80,8.56,100,100.0,69,0,0,60.8,9,59.6,10,52.3,12,55.4,11 -2026-08-02T00:11:38+00:00,1785629498562,65.0,56.93,52.25,60.64,8.45,100,100.0,69,0,0,60.6,9,59.4,10,52.2,12,55.4,11 -2026-08-02T00:11:40+00:00,1785629500563,65.0,56.81,52.17,60.49,8.34,100,100.0,69,0,0,60.5,9,59.3,10,52.2,12,55.3,11 -2026-08-02T00:11:42+00:00,1785629502564,65.0,56.72,52.12,60.36,8.26,100,100.0,69,0,0,60.4,9,59.2,10,52.1,12,55.2,11 -2026-08-02T00:11:44+00:00,1785629504564,65.0,56.62,52.10,60.15,8.10,100,100.0,69,0,0,60.2,9,59.1,10,52.1,12,55.2,11 -2026-08-02T00:11:46+00:00,1785629506565,65.0,56.52,52.04,59.96,7.97,100,100.0,69,0,0,60.0,9,58.9,10,52.0,12,55.1,11 -2026-08-02T00:11:48+00:00,1785629508566,65.0,56.42,51.99,59.80,7.85,100,100.0,69,0,0,59.8,9,58.8,10,52.0,12,55.1,11 -2026-08-02T00:11:50+00:00,1785629510567,65.0,56.31,51.91,59.63,7.76,100,100.0,69,0,0,59.6,9,58.7,10,51.9,12,55.0,11 -2026-08-02T00:11:52+00:00,1785629512567,65.0,56.23,51.90,59.50,7.64,100,100.0,69,0,0,59.5,9,58.6,10,51.9,12,54.9,11 -2026-08-02T00:11:54+00:00,1785629514569,65.0,56.14,51.83,59.36,7.56,100,100.0,69,0,0,59.4,9,58.5,10,51.8,12,54.9,11 -2026-08-02T00:11:56+00:00,1785629516570,65.0,56.03,51.77,59.19,7.45,100,100.0,69,0,0,59.2,9,58.3,10,51.8,12,54.8,11 -2026-08-02T00:11:58+00:00,1785629518571,65.0,55.94,51.74,59.04,7.32,100,100.0,69,0,0,59.0,9,58.2,10,51.7,12,54.8,11 -2026-08-02T00:12:00+00:00,1785629520572,65.0,55.86,51.69,58.89,7.21,100,100.0,69,0,0,58.9,9,58.1,10,51.7,12,54.8,11 -2026-08-02T00:12:02+00:00,1785629522572,65.0,55.77,51.67,58.73,7.10,100,100.0,69,0,0,58.7,9,58.0,10,51.7,12,54.7,11 -2026-08-02T00:12:04+00:00,1785629524573,65.0,55.68,51.59,58.60,7.03,100,100.0,69,0,0,58.6,9,57.9,10,51.6,12,54.6,11 -2026-08-02T00:12:06+00:00,1785629526575,65.0,55.60,51.56,58.49,6.94,100,100.0,69,0,0,58.5,9,57.8,10,51.6,12,54.6,11 -2026-08-02T00:12:08+00:00,1785629528575,65.0,55.52,51.52,58.38,6.88,100,100.0,69,0,0,58.4,10,57.7,10,51.5,12,54.5,11 -2026-08-02T00:12:10+00:00,1785629530577,65.0,55.44,51.48,58.23,6.80,100,100.0,69,0,0,58.2,10,57.6,10,51.5,12,54.5,11 -2026-08-02T00:12:12+00:00,1785629532578,65.0,55.35,51.40,58.09,6.72,100,100.0,69,0,0,58.1,10,57.5,10,51.4,12,54.4,11 -2026-08-02T00:12:14+00:00,1785629534580,65.0,55.26,51.33,57.96,6.65,100,100.0,69,0,0,58.0,10,57.3,10,51.3,12,54.4,11 -2026-08-02T00:12:16+00:00,1785629536579,65.0,55.17,51.29,57.84,6.57,100,100.0,69,0,0,57.8,10,57.2,10,51.3,12,54.3,11 -2026-08-02T00:12:18+00:00,1785629538581,65.0,55.10,51.26,57.72,6.48,100,100.0,69,0,0,57.7,10,57.2,10,51.3,12,54.3,11 -2026-08-02T00:12:20+00:00,1785629540581,65.0,55.03,51.22,57.60,6.40,100,100.0,69,0,0,57.6,10,57.1,10,51.2,12,54.2,11 -2026-08-02T00:12:22+00:00,1785629542581,65.0,54.95,51.16,57.49,6.34,100,100.0,69,0,0,57.5,10,57.0,10,51.2,12,54.2,11 -2026-08-02T00:12:24+00:00,1785629544582,65.0,54.86,51.12,57.33,6.24,100,100.0,69,0,0,57.3,10,56.9,10,51.1,12,54.1,11 -2026-08-02T00:12:26+00:00,1785629546584,65.0,54.78,51.06,57.25,6.20,100,100.0,69,0,0,57.2,10,56.8,10,51.1,12,54.0,11 -2026-08-02T00:12:28+00:00,1785629548585,65.0,54.73,51.04,57.17,6.16,100,100.0,69,0,0,57.2,10,56.7,10,51.0,12,54.0,11 -2026-08-02T00:12:30+00:00,1785629550585,65.0,54.65,50.99,57.04,6.05,100,100.0,69,0,0,57.0,10,56.6,10,51.0,12,54.0,11 -2026-08-02T00:12:32+00:00,1785629552586,65.0,54.58,50.95,56.93,5.99,100,100.0,69,0,0,56.9,10,56.5,10,51.0,12,53.9,11 -2026-08-02T00:12:34+00:00,1785629554587,65.0,54.51,50.93,56.81,5.90,100,100.0,69,0,0,56.8,10,56.4,10,50.9,12,53.9,11 -2026-08-02T00:12:36+00:00,1785629556588,65.0,54.43,50.87,56.69,5.83,100,100.0,69,0,0,56.7,10,56.3,10,50.9,12,53.8,11 -2026-08-02T00:12:38+00:00,1785629558589,65.0,54.37,50.87,56.59,5.77,100,100.0,69,0,0,56.6,10,56.2,10,50.9,12,53.8,11 -2026-08-02T00:12:40+00:00,1785629560590,65.0,54.30,50.78,56.52,5.75,100,100.0,69,0,0,56.5,10,56.2,10,50.8,12,53.8,11 -2026-08-02T00:12:42+00:00,1785629562591,65.0,54.22,50.74,56.39,5.66,100,100.0,69,0,0,56.4,10,56.1,10,50.7,12,53.7,11 -2026-08-02T00:12:44+00:00,1785629564592,65.0,54.17,50.71,56.31,5.62,100,100.0,69,0,0,56.3,10,56.0,10,50.7,12,53.7,11 -2026-08-02T00:12:46+00:00,1785629566593,65.0,54.10,50.68,56.21,5.55,100,100.0,69,0,0,56.2,10,55.9,10,50.7,12,53.6,11 -2026-08-02T00:12:48+00:00,1785629568593,65.0,54.02,50.61,56.10,5.51,100,100.0,69,0,0,56.1,10,55.8,10,50.6,12,53.6,11 -2026-08-02T00:12:50+00:00,1785629570594,65.0,53.96,50.60,56.03,5.45,100,100.0,69,0,0,56.0,10,55.7,10,50.6,12,53.5,11 -2026-08-02T00:12:52+00:00,1785629572595,65.0,53.89,50.54,55.94,5.42,100,100.0,69,0,0,55.9,10,55.6,10,50.5,12,53.5,11 -2026-08-02T00:12:54+00:00,1785629574596,65.0,53.84,50.49,55.86,5.37,100,100.0,69,0,0,55.9,10,55.6,10,50.5,12,53.4,11 -2026-08-02T00:12:56+00:00,1785629576597,65.0,53.76,50.44,55.76,5.33,100,100.0,69,0,0,55.8,10,55.5,10,50.4,12,53.4,11 -2026-08-02T00:12:58+00:00,1785629578598,65.0,53.70,50.43,55.66,5.26,100,100.0,69,0,0,55.7,10,55.4,11,50.4,12,53.3,11 -2026-08-02T00:13:00+00:00,1785629580599,65.0,53.64,50.39,55.57,5.19,100,100.0,69,0,0,55.6,10,55.3,11,50.4,12,53.3,11 -2026-08-02T00:13:02+00:00,1785629582600,65.0,53.59,50.35,55.49,5.16,100,100.0,69,0,0,55.5,10,55.3,11,50.3,12,53.2,11 -2026-08-02T00:13:04+00:00,1785629584601,65.0,53.52,50.30,55.41,5.12,100,100.0,69,0,0,55.4,10,55.2,11,50.3,12,53.2,11 -2026-08-02T00:13:06+00:00,1785629586601,65.0,53.46,50.26,55.31,5.06,100,100.0,69,0,0,55.3,10,55.1,11,50.3,12,53.2,11 -2026-08-02T00:13:08+00:00,1785629588602,65.0,53.40,50.25,55.22,4.98,100,100.0,69,0,0,55.2,10,55.0,11,50.2,12,53.1,11 -2026-08-02T00:13:10+00:00,1785629590603,65.0,53.34,50.19,55.17,4.98,100,100.0,69,0,0,55.2,10,54.9,11,50.2,12,53.1,11 -2026-08-02T00:13:12+00:00,1785629592604,65.0,53.28,50.15,55.08,4.94,100,100.0,69,0,0,55.1,10,54.9,11,50.2,12,53.0,11 -2026-08-02T00:13:14+00:00,1785629594606,65.0,53.22,50.09,55.00,4.90,100,100.0,69,0,0,55.0,10,54.8,11,50.1,12,53.0,11 -2026-08-02T00:13:16+00:00,1785629596606,65.0,53.17,50.08,54.94,4.87,100,100.0,69,0,0,54.9,10,54.7,11,50.1,12,52.9,11 -2026-08-02T00:13:18+00:00,1785629598607,65.0,53.11,50.07,54.83,4.80,100,100.0,69,0,0,54.8,10,54.6,11,50.1,12,52.9,11 -2026-08-02T00:13:20+00:00,1785629600608,65.0,53.05,50.01,54.77,4.77,100,100.0,69,0,0,54.8,10,54.6,11,50.0,12,52.8,11 -2026-08-02T00:13:22+00:00,1785629602609,65.0,52.99,49.96,54.67,4.72,100,100.0,69,0,0,54.7,10,54.5,11,50.0,12,52.8,11 -2026-08-02T00:13:24+00:00,1785629604610,65.0,52.93,49.93,54.60,4.68,100,100.0,69,0,0,54.6,10,54.4,11,49.9,12,52.8,11 -2026-08-02T00:13:26+00:00,1785629606610,65.0,52.88,49.89,54.51,4.64,100,100.0,69,0,0,54.5,10,54.4,11,49.9,12,52.7,11 -2026-08-02T00:13:28+00:00,1785629608611,65.0,52.83,49.88,54.46,4.60,100,100.0,69,0,0,54.5,10,54.3,11,49.9,12,52.7,11 -2026-08-02T00:13:30+00:00,1785629610613,65.0,52.79,49.84,54.41,4.58,100,100.0,69,0,0,54.4,10,54.2,11,49.8,12,52.7,11 -2026-08-02T00:13:32+00:00,1785629612614,65.0,52.73,49.77,54.35,4.57,100,100.0,69,0,0,54.3,10,54.2,11,49.8,12,52.6,11 -2026-08-02T00:13:34+00:00,1785629614614,65.0,52.67,49.75,54.27,4.54,100,100.0,69,0,0,54.3,10,54.1,11,49.7,12,52.5,11 -2026-08-02T00:13:36+00:00,1785629616615,65.0,52.63,49.73,54.21,4.48,100,100.0,69,0,0,54.2,10,54.0,11,49.7,13,52.5,11 -2026-08-02T00:13:38+00:00,1785629618616,65.0,52.56,49.67,54.11,4.45,100,100.0,69,0,0,54.1,10,54.0,11,49.7,13,52.5,11 -2026-08-02T00:13:40+00:00,1785629620617,65.0,52.52,49.65,54.04,4.40,100,100.0,69,0,0,54.0,10,53.9,11,49.7,13,52.5,11 -2026-08-02T00:13:42+00:00,1785629622617,65.0,52.47,49.61,53.99,4.40,100,100.0,69,0,0,54.0,10,53.9,11,49.6,13,52.4,11 -2026-08-02T00:13:44+00:00,1785629624618,65.0,52.41,49.58,53.93,4.36,100,100.0,69,0,0,53.9,10,53.8,11,49.6,13,52.3,11 -2026-08-02T00:13:46+00:00,1785629626620,65.0,52.36,49.54,53.86,4.33,100,100.0,69,0,0,53.9,10,53.7,11,49.5,13,52.3,11 -2026-08-02T00:13:48+00:00,1785629628621,65.0,52.32,49.51,53.79,4.30,100,100.0,69,0,0,53.8,11,53.7,11,49.5,13,52.3,11 -2026-08-02T00:13:50+00:00,1785629630622,65.0,52.26,49.44,53.73,4.29,100,100.0,69,0,0,53.7,11,53.6,11,49.4,13,52.2,11 -2026-08-02T00:13:52+00:00,1785629632622,65.0,52.22,49.44,53.69,4.25,100,100.0,69,0,0,53.7,11,53.5,11,49.4,13,52.2,11 -2026-08-02T00:13:54+00:00,1785629634623,65.0,52.17,49.40,53.59,4.20,100,100.0,69,0,0,53.6,11,53.5,11,49.4,13,52.2,11 -2026-08-02T00:13:56+00:00,1785629636624,65.0,52.12,49.36,53.58,4.22,100,100.0,69,0,0,53.6,11,53.4,11,49.4,13,52.1,11 -2026-08-02T00:13:58+00:00,1785629638625,65.0,52.07,49.34,53.49,4.16,100,100.0,69,0,0,53.5,11,53.4,11,49.3,13,52.1,11 -2026-08-02T00:14:00+00:00,1785629640626,65.0,52.02,49.30,53.42,4.13,100,100.0,69,0,0,53.4,11,53.3,11,49.3,13,52.0,11 -2026-08-02T00:14:02+00:00,1785629642627,65.0,51.97,49.27,53.36,4.10,100,100.0,69,0,0,53.4,11,53.2,11,49.3,13,52.0,11 -2026-08-02T00:14:04+00:00,1785629644628,65.0,51.93,49.23,53.32,4.09,100,100.0,69,0,0,53.3,11,53.2,11,49.2,13,52.0,11 -2026-08-02T00:14:06+00:00,1785629646629,65.0,51.88,49.19,53.25,4.06,100,100.0,69,0,0,53.2,11,53.1,11,49.2,13,52.0,11 -2026-08-02T00:14:08+00:00,1785629648631,65.0,51.84,49.17,53.20,4.04,100,100.0,69,0,0,53.2,11,53.1,11,49.2,13,51.9,11 -2026-08-02T00:14:10+00:00,1785629650630,65.0,51.80,49.13,53.14,4.03,100,100.0,69,0,0,53.1,11,53.0,11,49.1,13,51.9,11 -2026-08-02T00:14:12+00:00,1785629652631,65.0,51.75,49.10,53.08,3.99,100,100.0,69,0,0,53.1,11,53.0,11,49.1,13,51.8,11 -2026-08-02T00:14:14+00:00,1785629654632,65.0,51.71,49.06,53.03,3.99,100,100.0,69,0,0,53.0,11,52.9,11,49.1,13,51.8,11 -2026-08-02T00:14:16+00:00,1785629656633,65.0,51.66,49.02,52.98,3.96,100,100.0,69,0,0,53.0,11,52.9,11,49.0,13,51.8,11 -2026-08-02T00:14:18+00:00,1785629658635,65.0,51.63,48.96,52.94,3.98,100,100.0,69,0,0,52.9,11,52.9,11,49.0,13,51.7,11 -2026-08-02T00:14:20+00:00,1785629660635,65.0,51.57,48.93,52.89,3.96,100,100.0,69,0,0,52.9,11,52.8,11,48.9,13,51.7,11 -2026-08-02T00:14:22+00:00,1785629662637,65.0,51.54,48.92,52.83,3.92,100,100.0,69,0,0,52.8,11,52.7,11,48.9,13,51.7,11 -2026-08-02T00:14:24+00:00,1785629664639,65.0,51.49,48.88,52.79,3.91,100,100.0,69,0,0,52.8,11,52.7,11,48.9,13,51.6,11 -2026-08-02T00:14:26+00:00,1785629666638,65.0,51.45,48.85,52.70,3.88,100,100.0,69,0,0,52.7,11,52.6,11,48.8,13,51.6,11 -2026-08-02T00:14:28+00:00,1785629668639,65.0,51.40,48.80,52.66,3.85,100,100.0,69,0,0,52.7,11,52.6,11,48.8,13,51.6,11 -2026-08-02T00:14:30+00:00,1785629670639,65.0,51.36,48.78,52.62,3.86,100,100.0,69,0,0,52.6,11,52.5,11,48.8,13,51.5,11 -2026-08-02T00:14:32+00:00,1785629672640,65.0,51.32,48.74,52.58,3.84,100,100.0,69,0,0,52.6,11,52.5,11,48.7,13,51.5,11 -2026-08-02T00:14:34+00:00,1785629674642,65.0,51.27,48.68,52.52,3.82,100,100.0,69,0,0,52.5,11,52.4,11,48.7,13,51.4,11 -2026-08-02T00:14:36+00:00,1785629676642,65.0,51.25,48.69,52.48,3.79,100,100.0,69,0,0,52.5,11,52.4,11,48.7,13,51.4,11 -2026-08-02T00:14:38+00:00,1785629678643,65.0,51.20,48.67,52.41,3.76,100,100.0,69,0,0,52.4,11,52.3,11,48.7,13,51.4,11 -2026-08-02T00:14:40+00:00,1785629680644,65.0,51.16,48.62,52.38,3.76,100,100.0,69,0,0,52.4,11,52.3,11,48.6,13,51.4,11 -2026-08-02T00:14:42+00:00,1785629682645,65.0,51.11,48.59,52.32,3.74,100,100.0,69,0,0,52.3,11,52.2,11,48.6,13,51.3,11 -2026-08-02T00:14:44+00:00,1785629684646,65.0,51.09,48.57,52.29,3.73,100,100.0,69,0,0,52.3,11,52.2,11,48.6,13,51.3,11 -2026-08-02T00:14:46+00:00,1785629686647,65.0,51.04,48.52,52.25,3.72,100,100.0,69,0,0,52.2,11,52.1,11,48.5,13,51.3,11 -2026-08-02T00:14:48+00:00,1785629688647,65.0,51.00,48.50,52.18,3.68,100,100.0,69,0,0,52.2,11,52.1,11,48.5,13,51.2,11 -2026-08-02T00:14:50+00:00,1785629690649,65.0,50.95,48.47,52.12,3.67,100,100.0,69,0,0,52.1,11,52.0,11,48.5,13,51.2,11 -2026-08-02T00:14:52+00:00,1785629692650,65.0,50.92,48.44,52.11,3.67,100,100.0,69,0,0,52.1,11,52.0,11,48.4,13,51.1,11 -2026-08-02T00:14:54+00:00,1785629694650,65.0,50.88,48.40,52.05,3.65,100,100.0,69,0,0,52.0,11,51.9,11,48.4,13,51.1,11 -2026-08-02T00:14:56+00:00,1785629696651,65.0,50.85,48.37,52.01,3.63,100,100.0,69,0,0,52.0,11,51.9,11,48.4,13,51.1,11 -2026-08-02T00:14:58+00:00,1785629698652,65.0,50.81,48.35,51.97,3.63,100,100.0,69,0,0,52.0,11,51.9,11,48.3,13,51.0,11 -2026-08-02T00:15:00+00:00,1785629700653,65.0,50.77,48.30,51.93,3.62,100,100.0,69,0,0,51.9,11,51.8,11,48.3,13,51.0,12 -2026-08-02T00:15:02+00:00,1785629702653,65.0,50.73,48.28,51.87,3.60,100,100.0,69,0,0,51.9,11,51.8,11,48.3,13,51.0,11 -2026-08-02T00:15:04+00:00,1785629704654,65.0,50.69,48.25,51.81,3.58,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,51.0,12 -2026-08-02T00:15:06+00:00,1785629706656,65.0,50.65,48.23,51.77,3.55,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,50.9,12 -2026-08-02T00:15:08+00:00,1785629708657,65.0,50.62,48.20,51.73,3.54,100,100.0,69,0,0,51.7,11,51.7,11,48.2,13,50.9,12 -2026-08-02T00:15:10+00:00,1785629710659,65.0,50.59,48.17,51.73,3.55,100,100.0,69,0,0,51.7,11,51.6,11,48.2,13,50.8,12 -2026-08-02T00:15:12+00:00,1785629712659,65.0,50.55,48.14,51.68,3.54,100,100.0,69,0,0,51.7,11,51.6,11,48.1,13,50.8,12 -2026-08-02T00:15:14+00:00,1785629714659,65.0,50.51,48.09,51.63,3.52,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.8,12 -2026-08-02T00:15:16+00:00,1785629716660,65.0,50.47,48.07,51.56,3.51,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.8,12 -2026-08-02T00:15:18+00:00,1785629718661,65.0,50.45,48.06,51.54,3.49,100,100.0,69,0,0,51.5,11,51.4,11,48.1,13,50.7,12 -2026-08-02T00:15:20+00:00,1785629720662,65.0,50.41,48.03,51.50,3.47,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.7,12 -2026-08-02T00:15:22+00:00,1785629722663,65.0,50.38,48.00,51.48,3.49,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.7,12 -2026-08-02T00:15:24+00:00,1785629724664,65.0,50.34,47.96,51.43,3.46,100,100.0,69,0,0,51.4,11,51.3,11,48.0,13,50.6,12 -2026-08-02T00:15:26+00:00,1785629726665,65.0,50.31,47.97,51.38,3.43,100,100.0,69,0,0,51.4,11,51.3,12,48.0,13,50.6,12 -2026-08-02T00:15:28+00:00,1785629728666,65.0,50.27,47.92,51.35,3.44,100,100.0,69,0,0,51.3,11,51.2,12,47.9,13,50.5,12 -2026-08-02T00:15:30+00:00,1785629730666,65.0,50.24,47.90,51.32,3.42,100,100.0,69,0,0,51.3,11,51.2,12,47.9,13,50.5,12 -2026-08-02T00:15:32+00:00,1785629732668,65.0,50.21,47.86,51.29,3.42,100,100.0,69,0,0,51.3,11,51.2,11,47.9,13,50.5,12 -2026-08-02T00:15:34+00:00,1785629734668,65.0,50.18,47.83,51.24,3.40,100,100.0,69,0,0,51.2,11,51.1,12,47.8,13,50.5,12 -2026-08-02T00:15:36+00:00,1785629736669,65.0,50.13,47.82,51.18,3.37,100,100.0,69,0,0,51.2,11,51.1,12,47.8,13,50.4,12 -2026-08-02T00:15:38+00:00,1785629738671,65.0,50.10,47.79,51.15,3.37,100,100.0,69,0,0,51.2,11,51.0,12,47.8,13,50.4,12 -2026-08-02T00:15:40+00:00,1785629740671,65.0,50.07,47.76,51.12,3.36,100,100.0,69,0,0,51.1,11,51.0,12,47.8,13,50.4,12 -2026-08-02T00:15:42+00:00,1785629742672,65.0,50.05,47.72,51.11,3.39,100,100.0,69,0,0,51.1,11,51.0,12,47.7,13,50.4,12 -2026-08-02T00:15:44+00:00,1785629744673,65.0,50.01,47.71,51.05,3.35,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.3,12 -2026-08-02T00:15:46+00:00,1785629746674,65.0,49.99,47.66,51.05,3.37,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.3,12 -2026-08-02T00:15:48+00:00,1785629748675,65.0,49.94,47.66,50.98,3.34,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.3,12 -2026-08-02T00:15:50+00:00,1785629750675,65.0,49.91,47.64,50.94,3.31,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.2,12 -2026-08-02T00:15:52+00:00,1785629752676,65.0,49.87,47.59,50.91,3.31,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.2,12 -2026-08-02T00:15:54+00:00,1785629754678,65.0,49.84,47.58,50.87,3.30,100,100.0,69,0,0,50.9,11,50.7,12,47.6,13,50.2,12 -2026-08-02T00:15:56+00:00,1785629756679,65.0,49.82,47.55,50.84,3.30,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.2,12 -2026-08-02T00:15:58+00:00,1785629758679,65.0,49.79,47.52,50.80,3.28,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.2,12 -2026-08-02T00:16:00+00:00,1785629760680,65.0,49.76,47.52,50.76,3.26,100,100.0,69,0,0,50.8,11,50.6,12,47.5,13,50.1,12 -2026-08-02T00:16:02+00:00,1785629762681,65.0,49.72,47.48,50.71,3.26,100,100.0,69,0,0,50.7,11,50.6,12,47.5,13,50.1,12 -2026-08-02T00:16:04+00:00,1785629764682,65.0,49.70,47.46,50.71,3.26,100,100.0,69,0,0,50.7,11,50.6,12,47.5,13,50.0,12 -2026-08-02T00:16:06+00:00,1785629766683,65.0,49.68,47.44,50.69,3.25,100,100.0,69,0,0,50.7,11,50.5,12,47.4,13,50.0,12 -2026-08-02T00:16:08+00:00,1785629768683,65.0,49.65,47.39,50.66,3.25,100,100.0,69,0,0,50.7,11,50.5,12,47.4,13,50.0,12 -2026-08-02T00:16:10+00:00,1785629770686,65.0,49.61,47.39,50.59,3.21,100,100.0,69,0,0,50.6,11,50.5,12,47.4,13,50.0,12 -2026-08-02T00:16:12+00:00,1785629772686,65.0,49.58,47.34,50.60,3.25,100,100.0,69,0,0,50.6,11,50.4,12,47.3,13,50.0,12 -2026-08-02T00:16:14+00:00,1785629774687,65.0,49.57,47.34,50.60,3.25,100,100.0,69,0,0,50.6,11,50.4,12,47.3,13,49.9,12 -2026-08-02T00:16:16+00:00,1785629776688,65.0,49.64,47.33,50.74,3.37,100,100.0,69,0,0,50.7,11,50.6,12,47.3,13,49.9,12 -2026-08-02T00:16:18+00:00,1785629778688,65.0,49.74,47.38,50.95,3.53,100,100.0,69,0,0,51.0,11,50.7,12,47.4,13,49.9,12 -2026-08-02T00:16:20+00:00,1785629780689,65.0,49.90,47.39,51.32,3.82,100,100.0,69,0,0,51.3,11,51.0,12,47.4,13,50.0,12 -2026-08-02T00:16:22+00:00,1785629782691,65.0,50.12,47.51,51.69,4.10,100,100.0,69,0,0,51.7,11,51.2,12,47.5,13,50.0,12 -2026-08-02T00:16:24+00:00,1785629784690,65.0,50.30,47.59,52.05,4.38,100,100.0,69,0,0,52.0,11,51.5,11,47.6,13,50.1,12 -2026-08-02T00:16:26+00:00,1785629786692,65.0,50.52,47.65,52.49,4.73,100,100.0,69,0,0,52.5,11,51.7,11,47.7,13,50.2,12 -2026-08-02T00:16:28+00:00,1785629788693,65.0,50.79,47.79,52.97,5.08,100,100.0,69,0,0,53.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T00:16:30+00:00,1785629790694,65.0,51.02,47.89,53.42,5.43,100,100.0,69,0,0,53.4,11,52.4,11,47.9,13,50.4,12 -2026-08-02T00:16:32+00:00,1785629792695,65.0,51.29,47.99,53.91,5.81,100,100.0,69,0,0,53.9,10,52.8,11,48.0,13,50.5,12 -2026-08-02T00:16:34+00:00,1785629794695,65.0,51.56,48.10,54.41,6.20,100,100.0,69,0,0,54.4,10,53.1,11,48.1,13,50.7,12 -2026-08-02T00:16:36+00:00,1785629796696,65.0,51.83,48.23,54.89,6.56,100,100.0,69,0,0,54.9,10,53.4,11,48.2,13,50.8,12 -2026-08-02T00:16:38+00:00,1785629798697,65.0,52.10,48.33,55.41,6.98,100,100.0,69,0,0,55.4,10,53.7,11,48.3,13,50.9,12 -2026-08-02T00:16:40+00:00,1785629800698,65.0,52.39,48.44,55.91,7.37,100,100.0,69,0,0,55.9,10,54.1,11,48.4,13,51.1,12 -2026-08-02T00:16:42+00:00,1785629802700,65.0,52.70,48.61,56.42,7.70,100,100.0,69,0,0,56.4,10,54.5,11,48.6,13,51.2,12 -2026-08-02T00:16:44+00:00,1785629804700,65.0,52.96,48.72,56.90,8.08,100,100.0,69,0,0,56.9,10,54.8,11,48.7,13,51.4,12 -2026-08-02T00:16:46+00:00,1785629806701,65.0,53.24,48.84,57.35,8.40,100,100.0,69,0,0,57.3,10,55.2,11,48.8,13,51.5,12 -2026-08-02T00:16:48+00:00,1785629808702,65.0,53.52,48.95,57.89,8.82,100,100.0,69,0,0,57.9,9,55.6,10,49.0,13,51.6,12 -2026-08-02T00:16:50+00:00,1785629810703,65.0,53.80,49.09,58.36,9.15,100,100.0,69,0,0,58.4,9,55.9,10,49.1,13,51.8,12 -2026-08-02T00:16:52+00:00,1785629812703,65.0,54.07,49.22,58.77,9.49,100,100.0,69,0,0,58.8,9,56.3,10,49.2,13,52.0,11 -2026-08-02T00:16:54+00:00,1785629814704,65.0,54.36,49.40,59.25,9.78,100,100.0,69,0,0,59.2,9,56.7,10,49.4,13,52.1,11 -2026-08-02T00:16:56+00:00,1785629816705,65.0,54.63,49.50,59.73,10.15,100,100.0,69,0,0,59.7,9,57.0,10,49.5,13,52.3,11 -2026-08-02T00:16:58+00:00,1785629818707,65.0,54.91,49.63,60.25,10.50,100,100.0,69,0,0,60.2,9,57.3,10,49.6,13,52.5,11 -2026-08-02T00:17:00+00:00,1785629820708,65.0,55.17,49.75,60.69,10.83,100,100.0,69,0,0,60.7,9,57.6,10,49.7,13,52.6,11 -2026-08-02T00:17:02+00:00,1785629822708,65.0,55.42,49.89,61.07,11.09,100,100.0,69,0,0,61.1,9,58.0,10,49.9,13,52.7,11 -2026-08-02T00:17:04+00:00,1785629824709,65.0,55.70,50.07,61.52,11.36,100,100.0,69,0,0,61.5,9,58.3,10,50.1,13,52.9,11 -2026-08-02T00:17:06+00:00,1785629826710,65.0,55.97,50.22,61.90,11.62,100,100.0,69,0,0,61.9,9,58.7,10,50.2,13,53.1,11 -2026-08-02T00:17:08+00:00,1785629828711,65.0,56.22,50.35,62.31,11.89,100,100.0,69,0,0,62.3,9,59.0,10,50.3,13,53.2,11 -2026-08-02T00:17:10+00:00,1785629830712,65.0,56.47,50.52,62.70,12.14,100,100.0,69,0,0,62.7,8,59.3,10,50.5,13,53.4,11 -2026-08-02T00:17:12+00:00,1785629832712,65.0,56.71,50.61,63.12,12.41,100,100.0,69,0,0,63.1,8,59.6,10,50.6,13,53.5,11 -2026-08-02T00:17:14+00:00,1785629834714,65.0,56.92,50.70,63.50,12.71,100,100.0,69,0,0,63.5,8,59.8,9,50.7,13,53.7,11 -2026-08-02T00:17:16+00:00,1785629836715,65.0,57.18,50.90,63.87,12.93,100,100.0,69,0,0,63.9,8,60.1,9,50.9,13,53.8,11 -2026-08-02T00:17:18+00:00,1785629838716,65.0,57.42,51.05,64.25,13.12,100,100.0,69,0,0,64.3,8,60.4,9,51.0,13,54.0,11 -2026-08-02T00:17:20+00:00,1785629840716,65.0,57.65,51.19,64.60,13.36,100,100.0,69,0,0,64.6,8,60.7,9,51.2,13,54.1,11 -2026-08-02T00:17:22+00:00,1785629842717,65.0,57.87,51.26,65.00,13.66,100,100.0,69,0,0,65.0,8,61.0,9,51.3,12,54.2,11 -2026-08-02T00:17:24+00:00,1785629844718,65.0,58.13,51.43,65.38,13.89,100,100.0,69,0,0,65.4,8,61.2,9,51.4,12,54.4,11 -2026-08-02T00:17:26+00:00,1785629846719,65.0,58.33,51.56,65.69,14.09,100,100.0,69,0,0,65.7,8,61.5,9,51.6,12,54.6,11 -2026-08-02T00:17:28+00:00,1785629848719,65.0,58.54,51.67,66.01,14.25,100,100.0,69,0,0,66.0,8,61.8,9,51.7,12,54.7,11 -2026-08-02T00:17:30+00:00,1785629850721,65.0,58.75,51.77,66.31,14.48,100,100.0,69,0,0,66.3,8,62.0,9,51.8,12,54.9,11 -2026-08-02T00:17:32+00:00,1785629852722,65.0,58.97,51.91,66.63,14.68,100,100.0,69,0,0,66.6,8,62.3,9,51.9,12,55.0,11 -2026-08-02T00:17:34+00:00,1785629854723,65.0,59.18,52.04,66.97,14.86,100,100.0,69,0,0,67.0,8,62.5,9,52.0,12,55.2,11 -2026-08-02T00:17:36+00:00,1785629856723,65.0,59.40,52.17,67.25,15.06,100,100.0,69,0,0,67.3,8,62.9,9,52.2,12,55.3,11 -2026-08-02T00:17:38+00:00,1785629858724,65.0,59.59,52.29,67.57,15.22,100,100.0,69,0,0,67.6,8,63.0,9,52.3,12,55.4,11 -2026-08-02T00:17:40+00:00,1785629860725,65.0,59.79,52.41,67.86,15.39,100,100.0,69,0,0,67.9,8,63.3,9,52.4,12,55.6,11 -2026-08-02T00:17:42+00:00,1785629862726,65.0,59.99,52.56,68.14,15.55,100,100.0,69,0,0,68.1,8,63.5,9,52.6,12,55.7,11 -2026-08-02T00:17:44+00:00,1785629864727,65.0,60.18,52.67,68.43,15.71,100,100.0,69,0,0,68.4,8,63.7,9,52.7,12,55.9,11 -2026-08-02T00:17:46+00:00,1785629866728,65.0,60.38,52.79,68.73,15.85,100,100.0,69,0,0,68.7,7,64.0,9,52.8,12,56.0,11 -2026-08-02T00:17:48+00:00,1785629868729,65.0,60.54,52.89,68.96,16.03,100,100.0,69,0,0,69.0,7,64.2,9,52.9,12,56.1,11 -2026-08-02T00:17:50+00:00,1785629870730,65.0,60.74,52.99,69.25,16.22,100,100.0,69,0,0,69.3,7,64.4,9,53.0,12,56.3,11 -2026-08-02T00:17:52+00:00,1785629872731,65.0,60.87,53.11,69.40,16.30,100,100.0,69,0,0,69.4,7,64.6,9,53.1,12,56.4,11 -2026-08-02T00:17:54+00:00,1785629874732,65.0,61.01,53.23,69.58,16.36,100,100.0,69,0,0,69.6,7,64.7,9,53.2,12,56.5,11 -2026-08-02T00:17:56+00:00,1785629876732,65.0,61.09,53.30,69.66,16.37,100,100.0,69,0,0,69.7,7,64.8,9,53.3,12,56.6,11 -2026-08-02T00:17:58+00:00,1785629878733,65.0,61.17,53.35,69.71,16.35,100,100.0,69,0,0,69.7,7,64.9,9,53.3,12,56.7,11 -2026-08-02T00:18:00+00:00,1785629880734,65.0,61.19,53.37,69.69,16.33,100,100.0,69,0,0,69.7,7,64.9,9,53.4,12,56.8,11 -2026-08-02T00:18:02+00:00,1785629882736,65.0,61.22,53.42,69.63,16.23,100,100.0,69,0,0,69.6,7,65.0,9,53.4,12,56.8,11 -2026-08-02T00:18:04+00:00,1785629884736,65.0,61.22,53.49,69.55,16.09,100,100.0,69,0,0,69.6,7,65.0,9,53.5,12,56.9,11 -2026-08-02T00:18:06+00:00,1785629886737,65.0,61.21,53.54,69.45,15.96,100,100.0,69,0,0,69.5,7,64.9,9,53.5,12,56.9,11 -2026-08-02T00:18:08+00:00,1785629888738,65.0,61.16,53.55,69.31,15.80,100,100.0,69,0,0,69.3,7,64.8,9,53.5,12,57.0,11 -2026-08-02T00:18:10+00:00,1785629890739,65.0,61.14,53.61,69.20,15.65,100,100.0,69,0,0,69.2,7,64.8,9,53.6,12,57.0,11 -2026-08-02T00:18:12+00:00,1785629892739,65.0,61.07,53.60,68.97,15.44,100,100.0,69,0,0,69.0,7,64.7,9,53.6,12,57.0,11 -2026-08-02T00:18:14+00:00,1785629894740,65.0,61.00,53.62,68.80,15.24,100,100.0,69,0,0,68.8,8,64.6,9,53.6,12,57.0,11 -2026-08-02T00:18:16+00:00,1785629896741,65.0,60.90,53.58,68.55,15.04,100,100.0,69,0,0,68.6,8,64.5,9,53.6,12,57.0,11 -2026-08-02T00:18:18+00:00,1785629898743,65.0,60.82,53.60,68.35,14.82,100,100.0,69,0,0,68.4,8,64.4,9,53.6,12,57.0,11 -2026-08-02T00:18:20+00:00,1785629900744,65.0,60.72,53.58,68.11,14.61,100,100.0,69,0,0,68.1,8,64.3,9,53.6,12,56.9,11 -2026-08-02T00:18:22+00:00,1785629902744,65.0,60.62,53.57,67.89,14.38,100,100.0,69,0,0,67.9,8,64.1,9,53.6,12,56.9,11 -2026-08-02T00:18:24+00:00,1785629904745,65.0,60.51,53.55,67.60,14.12,100,100.0,69,0,0,67.6,8,64.0,9,53.5,12,56.9,11 -2026-08-02T00:18:26+00:00,1785629906746,65.0,60.40,53.52,67.37,13.91,100,100.0,69,0,0,67.4,8,63.8,9,53.5,12,56.9,11 -2026-08-02T00:18:28+00:00,1785629908747,65.0,60.28,53.49,67.11,13.68,100,100.0,69,0,0,67.1,8,63.7,9,53.5,12,56.8,11 -2026-08-02T00:18:30+00:00,1785629910748,65.0,60.15,53.44,66.83,13.46,100,100.0,69,0,0,66.8,8,63.5,9,53.4,12,56.8,11 -2026-08-02T00:18:32+00:00,1785629912748,65.0,60.02,53.40,66.58,13.23,100,100.0,69,0,0,66.6,8,63.3,9,53.4,12,56.7,11 -2026-08-02T00:18:34+00:00,1785629914750,65.0,59.91,53.40,66.34,13.00,100,100.0,69,0,0,66.3,8,63.2,9,53.4,12,56.7,11 -2026-08-02T00:18:36+00:00,1785629916751,65.0,59.77,53.34,66.05,12.75,100,100.0,69,0,0,66.1,8,63.1,9,53.3,12,56.6,11 -2026-08-02T00:18:38+00:00,1785629918751,65.0,59.64,53.31,65.79,12.54,100,100.0,69,0,0,65.8,8,62.9,9,53.3,12,56.6,11 -2026-08-02T00:18:40+00:00,1785629920752,65.0,59.50,53.28,65.49,12.28,100,100.0,69,0,0,65.5,8,62.7,9,53.3,12,56.5,11 -2026-08-02T00:18:42+00:00,1785629922753,65.0,59.39,53.25,65.25,12.07,100,100.0,69,0,0,65.3,8,62.5,9,53.2,12,56.5,11 -2026-08-02T00:18:44+00:00,1785629924754,65.0,59.25,53.18,65.00,11.88,100,100.0,69,0,0,65.0,8,62.4,9,53.2,12,56.4,11 -2026-08-02T00:18:46+00:00,1785629926755,65.0,59.13,53.16,64.76,11.65,100,100.0,69,0,0,64.8,8,62.2,9,53.2,12,56.4,11 -2026-08-02T00:18:48+00:00,1785629928755,65.0,59.01,53.11,64.53,11.46,100,100.0,69,0,0,64.5,8,62.1,9,53.1,12,56.3,11 -2026-08-02T00:18:50+00:00,1785629930757,65.0,58.87,53.04,64.27,11.28,100,100.0,69,0,0,64.3,8,61.9,9,53.0,12,56.2,11 -2026-08-02T00:18:52+00:00,1785629932758,65.0,58.75,53.00,64.03,11.08,100,100.0,69,0,0,64.0,8,61.8,9,53.0,12,56.2,11 -2026-08-02T00:18:54+00:00,1785629934759,65.0,58.62,52.97,63.77,10.85,100,100.0,69,0,0,63.8,8,61.6,9,53.0,12,56.1,11 -2026-08-02T00:18:56+00:00,1785629936759,65.0,58.48,52.93,63.49,10.63,100,100.0,69,0,0,63.5,8,61.4,9,52.9,12,56.1,11 -2026-08-02T00:18:58+00:00,1785629938760,65.0,58.37,52.87,63.29,10.48,100,100.0,69,0,0,63.3,9,61.3,9,52.9,12,56.0,11 -2026-08-02T00:19:00+00:00,1785629940761,65.0,58.25,52.82,63.07,10.31,100,100.0,69,0,0,63.1,9,61.2,9,52.8,12,56.0,11 -2026-08-02T00:19:02+00:00,1785629942762,65.0,58.13,52.74,62.84,10.14,100,100.0,69,0,0,62.8,9,61.0,9,52.7,12,55.9,11 -2026-08-02T00:19:04+00:00,1785629944761,65.0,57.99,52.69,62.64,9.99,100,100.0,69,0,0,62.6,9,60.8,9,52.7,12,55.8,11 -2026-08-02T00:19:06+00:00,1785629946765,65.0,57.88,52.65,62.39,9.80,100,100.0,69,0,0,62.4,9,60.7,9,52.7,12,55.8,11 -2026-08-02T00:19:08+00:00,1785629948765,65.0,57.77,52.60,62.21,9.64,100,100.0,69,0,0,62.2,9,60.5,10,52.6,12,55.7,11 -2026-08-02T00:19:10+00:00,1785629950764,65.0,57.65,52.52,62.01,9.52,100,100.0,69,0,0,62.0,9,60.4,9,52.5,12,55.7,11 -2026-08-02T00:19:12+00:00,1785629952767,65.0,57.53,52.49,61.81,9.36,100,100.0,69,0,0,61.8,9,60.2,10,52.5,12,55.6,11 -2026-08-02T00:19:14+00:00,1785629954768,65.0,57.42,52.42,61.60,9.22,100,100.0,69,0,0,61.6,9,60.1,10,52.4,12,55.5,11 -2026-08-02T00:19:16+00:00,1785629956768,65.0,57.30,52.39,61.39,9.05,100,100.0,69,0,0,61.4,9,60.0,10,52.4,12,55.5,11 -2026-08-02T00:19:18+00:00,1785629958769,65.0,57.20,52.35,61.22,8.90,100,100.0,69,0,0,61.2,9,59.8,10,52.3,12,55.4,11 -2026-08-02T00:19:20+00:00,1785629960770,65.0,57.12,52.35,61.05,8.75,100,100.0,69,0,0,61.0,9,59.7,10,52.3,12,55.4,11 -2026-08-02T00:19:22+00:00,1785629962772,65.0,56.98,52.27,60.83,8.61,100,100.0,69,0,0,60.8,9,59.5,10,52.3,12,55.3,11 -2026-08-02T00:19:24+00:00,1785629964772,65.0,56.90,52.21,60.66,8.49,100,100.0,69,0,0,60.7,9,59.4,10,52.2,12,55.3,11 -2026-08-02T00:19:26+00:00,1785629966773,65.0,56.78,52.14,60.52,8.40,100,100.0,69,0,0,60.5,9,59.3,10,52.1,12,55.2,11 -2026-08-02T00:19:28+00:00,1785629968774,65.0,56.67,52.12,60.29,8.24,100,100.0,69,0,0,60.3,9,59.2,10,52.1,12,55.1,11 -2026-08-02T00:19:30+00:00,1785629970775,65.0,56.59,52.07,60.15,8.13,100,100.0,69,0,0,60.2,9,59.1,10,52.1,12,55.1,11 -2026-08-02T00:19:32+00:00,1785629972775,65.0,56.48,52.01,59.99,8.01,100,100.0,69,0,0,60.0,9,58.9,10,52.0,12,55.0,11 -2026-08-02T00:19:34+00:00,1785629974776,65.0,56.39,51.93,59.83,7.92,100,100.0,69,0,0,59.8,9,58.8,10,51.9,12,55.0,11 -2026-08-02T00:19:36+00:00,1785629976777,65.0,56.29,51.90,59.67,7.79,100,100.0,69,0,0,59.7,9,58.7,10,51.9,12,54.9,11 -2026-08-02T00:19:38+00:00,1785629978779,65.0,56.20,51.86,59.50,7.68,100,100.0,69,0,0,59.5,9,58.6,10,51.9,12,54.9,11 -2026-08-02T00:19:40+00:00,1785629980780,65.0,56.10,51.78,59.36,7.59,100,100.0,69,0,0,59.4,9,58.4,10,51.8,12,54.8,11 -2026-08-02T00:19:42+00:00,1785629982781,65.0,55.99,51.72,59.18,7.49,100,100.0,69,0,0,59.2,9,58.3,10,51.7,12,54.7,11 -2026-08-02T00:19:44+00:00,1785629984781,65.0,55.90,51.67,59.07,7.41,100,100.0,69,0,0,59.1,9,58.2,10,51.7,12,54.6,11 -2026-08-02T00:19:46+00:00,1785629986782,65.0,55.81,51.62,58.90,7.30,100,100.0,69,0,0,58.9,9,58.1,10,51.6,12,54.6,11 -2026-08-02T00:19:48+00:00,1785629988783,65.0,55.74,51.59,58.77,7.20,100,100.0,69,0,0,58.8,9,58.0,10,51.6,12,54.6,11 -2026-08-02T00:19:50+00:00,1785629990783,65.0,55.63,51.52,58.62,7.12,100,100.0,69,0,0,58.6,9,57.9,10,51.5,12,54.5,11 -2026-08-02T00:19:52+00:00,1785629992784,65.0,55.55,51.48,58.48,7.03,100,100.0,69,0,0,58.5,9,57.8,10,51.5,12,54.5,11 -2026-08-02T00:19:54+00:00,1785629994786,65.0,55.46,51.42,58.34,6.93,100,100.0,69,0,0,58.3,9,57.7,10,51.4,12,54.4,11 -2026-08-02T00:19:56+00:00,1785629996787,65.0,55.37,51.39,58.18,6.82,100,100.0,69,0,0,58.2,10,57.5,10,51.4,12,54.4,11 -2026-08-02T00:19:58+00:00,1785629998787,65.0,55.28,51.32,58.05,6.76,100,100.0,69,0,0,58.0,9,57.5,10,51.3,12,54.3,11 -2026-08-02T00:20:00+00:00,1785630000788,65.0,55.21,51.29,57.94,6.68,100,100.0,69,0,0,57.9,10,57.3,10,51.3,12,54.2,11 -2026-08-02T00:20:02+00:00,1785630002789,65.0,55.11,51.25,57.79,6.59,100,100.0,69,0,0,57.8,10,57.2,10,51.2,12,54.2,11 -2026-08-02T00:20:04+00:00,1785630004790,65.0,55.04,51.18,57.69,6.53,100,100.0,69,0,0,57.7,10,57.1,10,51.2,12,54.1,11 -2026-08-02T00:20:06+00:00,1785630006791,65.0,54.98,51.16,57.58,6.44,100,100.0,69,0,0,57.6,10,57.0,10,51.2,12,54.1,11 -2026-08-02T00:20:08+00:00,1785630008792,65.0,54.88,51.11,57.42,6.34,100,100.0,69,0,0,57.4,10,56.9,10,51.1,12,54.0,11 -2026-08-02T00:20:10+00:00,1785630010793,65.0,54.81,51.05,57.33,6.28,100,100.0,69,0,0,57.3,10,56.8,10,51.0,12,54.0,11 -2026-08-02T00:20:12+00:00,1785630012794,65.0,54.74,51.05,57.21,6.19,100,100.0,69,0,0,57.2,10,56.7,10,51.0,12,54.0,11 -2026-08-02T00:20:14+00:00,1785630014796,65.0,54.66,50.98,57.07,6.11,100,100.0,69,0,0,57.1,10,56.7,10,51.0,12,53.9,11 -2026-08-02T00:20:16+00:00,1785630016796,65.0,54.58,50.94,56.98,6.05,100,100.0,69,0,0,57.0,10,56.6,10,50.9,12,53.8,11 -2026-08-02T00:20:18+00:00,1785630018796,65.0,54.52,50.90,56.87,5.99,100,100.0,69,0,0,56.9,10,56.5,10,50.9,12,53.8,11 -2026-08-02T00:20:20+00:00,1785630020797,65.0,54.44,50.84,56.77,5.95,100,100.0,69,0,0,56.8,10,56.4,10,50.8,12,53.8,11 -2026-08-02T00:20:22+00:00,1785630022798,65.0,54.36,50.81,56.66,5.87,100,100.0,69,0,0,56.7,10,56.3,10,50.8,12,53.7,11 -2026-08-02T00:20:24+00:00,1785630024799,65.0,54.31,50.78,56.58,5.81,100,100.0,69,0,0,56.6,10,56.2,10,50.8,12,53.7,11 -2026-08-02T00:20:26+00:00,1785630026800,65.0,54.22,50.72,56.48,5.78,100,100.0,69,0,0,56.5,10,56.1,10,50.7,12,53.6,11 -2026-08-02T00:20:28+00:00,1785630028801,65.0,54.16,50.68,56.36,5.69,100,100.0,69,0,0,56.4,10,56.0,10,50.7,12,53.6,11 -2026-08-02T00:20:30+00:00,1785630030802,65.0,54.09,50.63,56.27,5.65,100,100.0,69,0,0,56.3,10,55.9,10,50.6,12,53.5,11 -2026-08-02T00:20:32+00:00,1785630032803,65.0,54.02,50.61,56.15,5.57,100,100.0,69,0,0,56.2,10,55.8,10,50.6,12,53.5,11 -2026-08-02T00:20:34+00:00,1785630034804,65.0,53.96,50.56,56.05,5.51,100,100.0,69,0,0,56.0,10,55.8,10,50.6,12,53.5,11 -2026-08-02T00:20:36+00:00,1785630036804,65.0,53.88,50.50,55.97,5.47,100,100.0,69,0,0,56.0,10,55.7,10,50.5,12,53.4,11 -2026-08-02T00:20:38+00:00,1785630038805,65.0,53.82,50.46,55.87,5.42,100,100.0,69,0,0,55.9,10,55.6,10,50.5,12,53.4,11 -2026-08-02T00:20:40+00:00,1785630040806,65.0,53.77,50.44,55.81,5.37,100,100.0,69,0,0,55.8,10,55.5,10,50.4,12,53.3,11 -2026-08-02T00:20:42+00:00,1785630042808,65.0,53.70,50.39,55.70,5.32,100,100.0,69,0,0,55.7,10,55.4,10,50.4,12,53.3,11 -2026-08-02T00:20:44+00:00,1785630044808,65.0,53.62,50.35,55.59,5.25,100,100.0,69,0,0,55.6,10,55.3,11,50.3,12,53.2,11 -2026-08-02T00:20:46+00:00,1785630046809,65.0,53.56,50.30,55.52,5.23,100,100.0,69,0,0,55.5,10,55.2,11,50.3,12,53.2,11 -2026-08-02T00:20:48+00:00,1785630048810,65.0,53.50,50.26,55.42,5.18,100,100.0,69,0,0,55.4,10,55.2,11,50.3,12,53.2,11 -2026-08-02T00:20:50+00:00,1785630050811,65.0,53.43,50.20,55.34,5.15,100,100.0,69,0,0,55.3,10,55.1,11,50.2,12,53.1,11 -2026-08-02T00:20:52+00:00,1785630052812,65.0,53.38,50.20,55.24,5.07,100,100.0,69,0,0,55.2,10,55.0,11,50.2,12,53.0,11 -2026-08-02T00:20:54+00:00,1785630054812,65.0,53.31,50.15,55.17,5.04,100,100.0,69,0,0,55.2,10,55.0,11,50.2,12,53.0,11 -2026-08-02T00:20:56+00:00,1785630056813,65.0,53.25,50.09,55.11,5.02,100,100.0,69,0,0,55.1,10,54.9,11,50.1,12,53.0,11 -2026-08-02T00:20:58+00:00,1785630058815,65.0,53.21,50.05,55.03,4.98,100,100.0,69,0,0,55.0,10,54.8,11,50.0,12,52.9,11 -2026-08-02T00:21:00+00:00,1785630060816,65.0,53.15,50.04,54.93,4.91,100,100.0,69,0,0,54.9,10,54.7,11,50.0,12,52.9,11 -2026-08-02T00:21:02+00:00,1785630062817,65.0,53.08,50.01,54.86,4.87,100,100.0,69,0,0,54.9,10,54.7,11,50.0,12,52.8,11 -2026-08-02T00:21:04+00:00,1785630064817,65.0,53.04,49.98,54.79,4.81,100,100.0,69,0,0,54.8,10,54.6,11,50.0,12,52.8,11 -2026-08-02T00:21:06+00:00,1785630066818,65.0,52.97,49.92,54.69,4.78,100,100.0,69,0,0,54.7,10,54.5,11,49.9,12,52.8,11 -2026-08-02T00:21:08+00:00,1785630068819,65.0,52.91,49.89,54.60,4.74,100,100.0,69,0,0,54.6,10,54.4,11,49.9,13,52.7,11 -2026-08-02T00:21:10+00:00,1785630070819,65.0,52.86,49.86,54.52,4.69,100,100.0,69,0,0,54.5,10,54.4,11,49.9,13,52.7,11 -2026-08-02T00:21:12+00:00,1785630072821,65.0,52.81,49.84,54.46,4.64,100,100.0,69,0,0,54.5,10,54.3,11,49.8,13,52.6,11 -2026-08-02T00:21:14+00:00,1785630074822,65.0,52.74,49.77,54.39,4.63,100,100.0,69,0,0,54.4,10,54.2,11,49.8,13,52.6,11 -2026-08-02T00:21:16+00:00,1785630076823,65.0,52.70,49.74,54.34,4.59,100,100.0,69,0,0,54.3,10,54.2,11,49.7,13,52.5,11 -2026-08-02T00:21:18+00:00,1785630078824,65.0,52.63,49.70,54.24,4.56,100,100.0,69,0,0,54.2,10,54.1,11,49.7,12,52.5,11 -2026-08-02T00:21:20+00:00,1785630080824,65.0,52.60,49.68,54.18,4.51,100,100.0,69,0,0,54.2,10,54.1,11,49.7,13,52.5,11 -2026-08-02T00:21:22+00:00,1785630082825,65.0,52.54,49.64,54.11,4.48,100,100.0,69,0,0,54.1,10,54.0,11,49.6,13,52.4,11 -2026-08-02T00:21:24+00:00,1785630084826,65.0,52.49,49.60,54.04,4.46,100,100.0,69,0,0,54.0,10,53.9,11,49.6,13,52.4,11 -2026-08-02T00:21:26+00:00,1785630086827,65.0,52.44,49.57,53.97,4.41,100,100.0,69,0,0,54.0,10,53.9,11,49.6,13,52.3,11 -2026-08-02T00:21:28+00:00,1785630088828,65.0,52.39,49.56,53.90,4.36,100,100.0,69,0,0,53.9,11,53.8,11,49.6,13,52.3,11 -2026-08-02T00:21:30+00:00,1785630090829,65.0,52.34,49.48,53.87,4.38,100,100.0,69,0,0,53.9,10,53.7,11,49.5,13,52.3,11 -2026-08-02T00:21:32+00:00,1785630092830,65.0,52.27,49.41,53.77,4.36,100,100.0,69,0,0,53.8,11,53.7,11,49.4,13,52.2,11 -2026-08-02T00:21:34+00:00,1785630094831,65.0,52.22,49.40,53.70,4.31,100,100.0,69,0,0,53.7,11,53.6,11,49.4,13,52.2,11 -2026-08-02T00:21:36+00:00,1785630096832,65.0,52.18,49.37,53.65,4.29,100,100.0,69,0,0,53.7,11,53.6,11,49.4,13,52.1,11 -2026-08-02T00:21:38+00:00,1785630098832,65.0,52.13,49.36,53.59,4.25,100,100.0,69,0,0,53.6,11,53.5,11,49.4,13,52.1,11 -2026-08-02T00:21:40+00:00,1785630100833,65.0,52.07,49.30,53.55,4.24,100,100.0,69,0,0,53.5,11,53.4,11,49.3,13,52.0,11 -2026-08-02T00:21:42+00:00,1785630102834,65.0,52.03,49.25,53.48,4.22,100,100.0,69,0,0,53.5,11,53.4,11,49.2,13,52.0,11 -2026-08-02T00:21:44+00:00,1785630104835,65.0,51.99,49.23,53.44,4.20,100,100.0,69,0,0,53.4,11,53.3,11,49.2,13,52.0,11 -2026-08-02T00:21:46+00:00,1785630106836,65.0,51.93,49.19,53.35,4.17,100,100.0,69,0,0,53.3,11,53.3,11,49.2,13,51.9,11 -2026-08-02T00:21:48+00:00,1785630108837,65.0,51.89,49.16,53.27,4.12,100,100.0,69,0,0,53.3,11,53.2,11,49.2,13,51.9,11 -2026-08-02T00:21:50+00:00,1785630110838,65.0,51.84,49.13,53.21,4.11,100,100.0,69,0,0,53.2,11,53.2,11,49.1,13,51.8,11 -2026-08-02T00:21:52+00:00,1785630112839,65.0,51.79,49.10,53.18,4.09,100,100.0,69,0,0,53.2,11,53.1,11,49.1,13,51.8,11 -2026-08-02T00:21:54+00:00,1785630114840,65.0,51.76,49.06,53.11,4.05,100,100.0,69,0,0,53.1,11,53.0,11,49.1,13,51.8,11 -2026-08-02T00:21:56+00:00,1785630116841,65.0,51.69,49.05,53.04,4.02,100,100.0,69,0,0,53.0,11,53.0,11,49.0,13,51.7,11 -2026-08-02T00:21:58+00:00,1785630118841,65.0,51.65,49.01,52.98,3.99,100,100.0,69,0,0,53.0,11,52.9,11,49.0,13,51.7,11 -2026-08-02T00:22:00+00:00,1785630120842,65.0,51.60,48.95,52.94,3.99,100,100.0,69,0,0,52.9,11,52.9,11,49.0,13,51.6,11 -2026-08-02T00:22:02+00:00,1785630122844,65.0,51.57,48.92,52.91,3.99,100,100.0,69,0,0,52.9,11,52.8,11,48.9,13,51.6,11 -2026-08-02T00:22:04+00:00,1785630124844,65.0,51.53,48.89,52.86,3.96,100,100.0,69,0,0,52.9,11,52.8,11,48.9,13,51.6,11 -2026-08-02T00:22:06+00:00,1785630126846,65.0,51.47,48.89,52.76,3.89,100,100.0,69,0,0,52.8,11,52.7,11,48.9,13,51.5,11 -2026-08-02T00:22:08+00:00,1785630128846,65.0,51.43,48.84,52.73,3.89,100,100.0,69,0,0,52.7,11,52.7,11,48.8,13,51.5,11 -2026-08-02T00:22:10+00:00,1785630130847,65.0,51.40,48.79,52.69,3.91,100,100.0,69,0,0,52.7,11,52.6,11,48.8,13,51.5,11 -2026-08-02T00:22:12+00:00,1785630132847,65.0,51.34,48.75,52.63,3.87,100,100.0,69,0,0,52.6,11,52.5,11,48.7,13,51.4,11 -2026-08-02T00:22:14+00:00,1785630134848,65.0,51.30,48.74,52.59,3.86,100,100.0,69,0,0,52.6,11,52.5,11,48.7,13,51.4,11 -2026-08-02T00:22:16+00:00,1785630136849,65.0,51.27,48.69,52.52,3.84,100,100.0,69,0,0,52.5,11,52.5,11,48.7,13,51.4,11 -2026-08-02T00:22:18+00:00,1785630138851,65.0,51.22,48.68,52.46,3.80,100,100.0,69,0,0,52.5,11,52.4,11,48.7,13,51.3,11 -2026-08-02T00:22:20+00:00,1785630140852,65.0,51.18,48.64,52.44,3.80,100,100.0,69,0,0,52.4,11,52.3,11,48.6,13,51.3,11 -2026-08-02T00:22:22+00:00,1785630142852,65.0,51.14,48.61,52.36,3.77,100,100.0,69,0,0,52.4,11,52.3,11,48.6,13,51.3,11 -2026-08-02T00:22:24+00:00,1785630144853,65.0,51.09,48.55,52.32,3.77,100,100.0,69,0,0,52.3,11,52.3,11,48.5,13,51.2,12 -2026-08-02T00:22:26+00:00,1785630146854,65.0,51.05,48.52,52.27,3.77,100,100.0,69,0,0,52.3,11,52.2,11,48.5,13,51.2,12 -2026-08-02T00:22:28+00:00,1785630148855,65.0,51.00,48.48,52.22,3.75,100,100.0,69,0,0,52.2,11,52.2,11,48.5,13,51.2,11 -2026-08-02T00:22:30+00:00,1785630150856,65.0,50.98,48.47,52.19,3.73,100,100.0,69,0,0,52.2,11,52.1,11,48.5,13,51.2,11 -2026-08-02T00:22:32+00:00,1785630152856,65.0,50.94,48.46,52.12,3.68,100,100.0,69,0,0,52.1,11,52.1,11,48.5,13,51.1,12 -2026-08-02T00:22:34+00:00,1785630154858,65.0,50.90,48.41,52.11,3.70,100,100.0,69,0,0,52.1,11,52.0,11,48.4,13,51.1,12 -2026-08-02T00:22:36+00:00,1785630156859,65.0,50.86,48.37,52.03,3.67,100,100.0,69,0,0,52.0,11,52.0,11,48.4,13,51.0,12 -2026-08-02T00:22:38+00:00,1785630158860,65.0,50.82,48.37,52.01,3.65,100,100.0,69,0,0,52.0,11,51.9,11,48.4,13,51.0,12 -2026-08-02T00:22:40+00:00,1785630160860,65.0,50.79,48.33,51.96,3.65,100,100.0,69,0,0,52.0,11,51.9,11,48.3,13,51.0,11 -2026-08-02T00:22:42+00:00,1785630162861,65.0,50.74,48.27,51.91,3.63,100,100.0,69,0,0,51.9,11,51.8,11,48.3,13,51.0,12 -2026-08-02T00:22:44+00:00,1785630164862,65.0,50.70,48.25,51.84,3.60,100,100.0,69,0,0,51.8,11,51.8,11,48.2,13,50.9,12 -2026-08-02T00:22:46+00:00,1785630166863,65.0,50.67,48.23,51.83,3.60,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,50.9,12 -2026-08-02T00:22:48+00:00,1785630168863,65.0,50.63,48.21,51.78,3.57,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,50.8,12 -2026-08-02T00:22:50+00:00,1785630170865,65.0,50.59,48.19,51.73,3.55,100,100.0,69,0,0,51.7,11,51.6,11,48.2,13,50.8,12 -2026-08-02T00:22:52+00:00,1785630172867,65.0,50.56,48.16,51.69,3.53,100,100.0,69,0,0,51.7,11,51.6,11,48.2,13,50.8,12 -2026-08-02T00:22:54+00:00,1785630174867,65.0,50.52,48.09,51.66,3.56,100,100.0,69,0,0,51.7,11,51.6,11,48.1,13,50.8,12 -2026-08-02T00:22:56+00:00,1785630176868,65.0,50.49,48.12,51.62,3.51,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.7,12 -2026-08-02T00:22:58+00:00,1785630178868,65.0,50.46,48.09,51.56,3.48,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.7,12 -2026-08-02T00:23:00+00:00,1785630180869,65.0,50.41,48.03,51.52,3.50,100,100.0,69,0,0,51.5,11,51.5,11,48.0,13,50.6,12 -2026-08-02T00:23:02+00:00,1785630182870,65.0,50.38,48.03,51.48,3.46,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.6,12 -2026-08-02T00:23:04+00:00,1785630184871,65.0,50.34,47.99,51.42,3.44,100,100.0,69,0,0,51.4,11,51.4,11,48.0,13,50.6,12 -2026-08-02T00:23:06+00:00,1785630186872,65.0,50.31,47.96,51.41,3.44,100,100.0,69,0,0,51.4,11,51.3,12,48.0,13,50.5,12 -2026-08-02T00:23:08+00:00,1785630188873,65.0,50.28,47.95,51.36,3.42,100,100.0,69,0,0,51.4,11,51.3,11,48.0,13,50.5,12 -2026-08-02T00:23:10+00:00,1785630190874,65.0,50.24,47.90,51.32,3.42,100,100.0,69,0,0,51.3,11,51.3,11,47.9,13,50.5,12 -2026-08-02T00:23:12+00:00,1785630192875,65.0,50.21,47.90,51.28,3.39,100,100.0,69,0,0,51.3,11,51.2,12,47.9,13,50.5,12 -2026-08-02T00:23:14+00:00,1785630194876,65.0,50.17,47.85,51.24,3.39,100,100.0,69,0,0,51.2,11,51.2,12,47.8,13,50.4,12 -2026-08-02T00:23:16+00:00,1785630196876,65.0,50.13,47.82,51.22,3.38,100,100.0,69,0,0,51.2,11,51.1,12,47.8,13,50.4,12 -2026-08-02T00:23:18+00:00,1785630198877,65.0,50.10,47.80,51.17,3.37,100,100.0,69,0,0,51.2,11,51.1,12,47.8,13,50.4,12 -2026-08-02T00:23:20+00:00,1785630200878,65.0,50.07,47.75,51.11,3.36,100,100.0,69,0,0,51.1,11,51.0,12,47.7,13,50.4,12 -2026-08-02T00:23:22+00:00,1785630202880,65.0,50.03,47.72,51.08,3.36,100,100.0,69,0,0,51.1,11,51.0,12,47.7,13,50.3,12 -2026-08-02T00:23:24+00:00,1785630204880,65.0,50.00,47.71,51.05,3.33,100,100.0,69,0,0,51.0,11,51.0,12,47.7,13,50.3,12 -2026-08-02T00:23:26+00:00,1785630206881,65.0,49.97,47.66,51.03,3.36,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.3,12 -2026-08-02T00:23:28+00:00,1785630208882,65.0,49.94,47.64,51.00,3.35,100,100.0,69,0,0,51.0,11,50.9,12,47.6,13,50.2,12 -2026-08-02T00:23:30+00:00,1785630210883,65.0,49.90,47.62,50.93,3.32,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.2,12 -2026-08-02T00:23:32+00:00,1785630212883,65.0,49.86,47.59,50.89,3.30,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.2,12 -2026-08-02T00:23:34+00:00,1785630214884,65.0,49.84,47.58,50.89,3.31,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.1,12 -2026-08-02T00:23:36+00:00,1785630216885,65.0,49.80,47.54,50.84,3.30,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.1,12 -2026-08-02T00:23:38+00:00,1785630218887,65.0,49.78,47.51,50.80,3.29,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.1,12 -2026-08-02T00:23:40+00:00,1785630220888,65.0,49.75,47.49,50.77,3.28,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.1,12 -2026-08-02T00:23:42+00:00,1785630222888,65.0,49.70,47.45,50.73,3.28,100,100.0,69,0,0,50.7,11,50.6,12,47.5,13,50.0,12 -2026-08-02T00:23:44+00:00,1785630224889,65.0,49.68,47.45,50.69,3.26,100,100.0,69,0,0,50.7,11,50.6,12,47.5,13,50.0,12 -2026-08-02T00:23:46+00:00,1785630226890,65.0,49.65,47.42,50.67,3.24,100,100.0,69,0,0,50.7,11,50.6,12,47.4,13,50.0,12 -2026-08-02T00:23:48+00:00,1785630228891,65.0,49.61,47.38,50.62,3.24,100,100.0,69,0,0,50.6,11,50.5,12,47.4,13,49.9,12 -2026-08-02T00:23:50+00:00,1785630230891,65.0,49.60,47.37,50.60,3.23,100,100.0,69,0,0,50.6,11,50.5,12,47.4,13,49.9,12 -2026-08-02T00:23:52+00:00,1785630232892,65.0,49.55,47.34,50.55,3.23,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.9,12 -2026-08-02T00:23:54+00:00,1785630234894,65.0,49.54,47.34,50.53,3.20,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.9,12 -2026-08-02T00:23:56+00:00,1785630236895,65.0,49.54,47.28,50.59,3.28,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:23:58+00:00,1785630238896,65.0,49.62,47.31,50.77,3.40,100,100.0,69,0,0,50.8,11,50.6,12,47.3,13,49.8,12 -2026-08-02T00:24:00+00:00,1785630240896,65.0,49.75,47.34,51.01,3.59,100,100.0,69,0,0,51.0,11,50.8,12,47.3,13,49.8,12 -2026-08-02T00:24:02+00:00,1785630242897,65.0,49.93,47.42,51.36,3.86,100,100.0,69,0,0,51.4,11,51.0,12,47.4,13,49.9,12 -2026-08-02T00:24:04+00:00,1785630244898,65.0,50.10,47.46,51.74,4.16,100,100.0,69,0,0,51.7,11,51.3,11,47.5,13,50.0,12 -2026-08-02T00:24:06+00:00,1785630246899,65.0,50.31,47.54,52.15,4.52,100,100.0,69,0,0,52.2,11,51.5,11,47.5,13,50.0,12 -2026-08-02T00:24:08+00:00,1785630248899,65.0,50.56,47.66,52.60,4.86,100,100.0,69,0,0,52.6,11,51.9,11,47.7,13,50.1,12 -2026-08-02T00:24:10+00:00,1785630250901,65.0,50.79,47.71,53.05,5.23,100,100.0,69,0,0,53.0,11,52.2,11,47.7,13,50.2,12 -2026-08-02T00:24:12+00:00,1785630252902,65.0,51.05,47.85,53.58,5.60,100,100.0,69,0,0,53.6,11,52.5,11,47.8,13,50.3,12 -2026-08-02T00:24:14+00:00,1785630254903,65.0,51.31,47.97,54.05,5.97,100,100.0,69,0,0,54.0,10,52.8,11,48.0,13,50.4,12 -2026-08-02T00:24:16+00:00,1785630256904,65.0,51.58,48.06,54.48,6.29,100,100.0,69,0,0,54.5,10,53.2,11,48.1,13,50.6,12 -2026-08-02T00:24:18+00:00,1785630258904,65.0,51.85,48.23,54.98,6.66,100,100.0,69,0,0,55.0,10,53.5,11,48.2,13,50.7,12 -2026-08-02T00:24:20+00:00,1785630260905,65.0,52.13,48.33,55.49,7.06,100,100.0,69,0,0,55.5,10,53.8,11,48.3,13,50.9,12 -2026-08-02T00:24:22+00:00,1785630262906,65.0,52.42,48.47,56.00,7.42,100,100.0,69,0,0,56.0,10,54.2,11,48.5,13,51.0,12 -2026-08-02T00:24:24+00:00,1785630264907,65.0,52.70,48.62,56.49,7.78,100,100.0,69,0,0,56.5,10,54.5,11,48.6,13,51.2,12 -2026-08-02T00:24:26+00:00,1785630266909,65.0,52.94,48.68,56.98,8.20,100,100.0,69,0,0,57.0,10,54.8,11,48.7,13,51.3,12 -2026-08-02T00:24:28+00:00,1785630268909,65.0,53.26,48.85,57.46,8.52,100,100.0,69,0,0,57.5,10,55.3,10,48.8,13,51.5,12 -2026-08-02T00:24:30+00:00,1785630270910,65.0,53.54,48.98,57.93,8.86,100,100.0,69,0,0,57.9,9,55.6,10,49.0,13,51.6,12 -2026-08-02T00:24:32+00:00,1785630272911,65.0,53.80,49.07,58.42,9.24,100,100.0,69,0,0,58.4,9,55.9,10,49.1,13,51.8,12 -2026-08-02T00:24:34+00:00,1785630274913,65.0,54.07,49.20,58.87,9.57,100,100.0,69,0,0,58.9,9,56.2,10,49.2,13,52.0,12 -2026-08-02T00:24:36+00:00,1785630276912,65.0,54.32,49.30,59.31,9.91,100,100.0,69,0,0,59.3,9,56.6,10,49.3,13,52.1,11 -2026-08-02T00:24:38+00:00,1785630278913,65.0,54.63,49.51,59.85,10.26,100,100.0,69,0,0,59.8,9,56.9,10,49.5,13,52.2,11 -2026-08-02T00:24:40+00:00,1785630280914,65.0,54.90,49.64,60.26,10.54,100,100.0,69,0,0,60.3,9,57.3,10,49.6,13,52.4,11 -2026-08-02T00:24:42+00:00,1785630282916,65.0,55.18,49.78,60.76,10.88,100,100.0,69,0,0,60.8,9,57.6,10,49.8,13,52.6,11 -2026-08-02T00:24:44+00:00,1785630284916,65.0,55.43,49.88,61.17,11.19,100,100.0,69,0,0,61.2,9,57.9,10,49.9,13,52.7,11 -2026-08-02T00:24:46+00:00,1785630286917,65.0,55.69,50.02,61.56,11.47,100,100.0,69,0,0,61.6,9,58.3,10,50.0,13,52.9,11 -2026-08-02T00:24:48+00:00,1785630288918,65.0,55.92,50.12,61.97,11.78,100,100.0,69,0,0,62.0,9,58.5,10,50.1,13,53.0,11 -2026-08-02T00:24:50+00:00,1785630290919,65.0,56.18,50.26,62.39,12.06,100,100.0,69,0,0,62.4,9,58.9,10,50.3,13,53.2,11 -2026-08-02T00:24:52+00:00,1785630292920,65.0,56.45,50.39,62.81,12.34,100,100.0,69,0,0,62.8,8,59.2,10,50.4,13,53.3,11 -2026-08-02T00:24:54+00:00,1785630294921,65.0,56.67,50.53,63.15,12.58,100,100.0,69,0,0,63.2,8,59.5,10,50.5,13,53.5,11 -2026-08-02T00:24:56+00:00,1785630296921,65.0,56.92,50.67,63.57,12.83,100,100.0,69,0,0,63.6,8,59.8,10,50.7,13,53.7,11 -2026-08-02T00:24:58+00:00,1785630298923,65.0,57.15,50.78,63.97,13.12,100,100.0,69,0,0,64.0,8,60.0,9,50.8,13,53.8,11 -2026-08-02T00:25:00+00:00,1785630300923,65.0,57.38,50.91,64.31,13.34,100,100.0,69,0,0,64.3,8,60.4,9,50.9,13,53.9,11 -2026-08-02T00:25:02+00:00,1785630302924,65.0,57.60,51.05,64.60,13.51,100,100.0,69,0,0,64.6,8,60.7,9,51.0,13,54.1,11 -2026-08-02T00:25:04+00:00,1785630304925,65.0,57.83,51.14,65.03,13.79,100,100.0,69,0,0,65.0,8,60.9,9,51.1,13,54.2,11 -2026-08-02T00:25:06+00:00,1785630306926,65.0,58.06,51.26,65.37,14.04,100,100.0,69,0,0,65.4,8,61.2,9,51.3,13,54.4,11 -2026-08-02T00:25:08+00:00,1785630308927,65.0,58.29,51.38,65.75,14.28,100,100.0,69,0,0,65.8,8,61.5,9,51.4,12,54.5,11 -2026-08-02T00:25:10+00:00,1785630310927,65.0,58.51,51.53,66.04,14.46,100,100.0,69,0,0,66.0,8,61.7,9,51.5,12,54.7,11 -2026-08-02T00:25:12+00:00,1785630312928,65.0,58.74,51.72,66.38,14.63,100,100.0,69,0,0,66.4,8,62.0,9,51.7,12,54.8,11 -2026-08-02T00:25:14+00:00,1785630314930,65.0,58.95,51.80,66.72,14.84,100,100.0,69,0,0,66.7,8,62.3,9,51.8,12,55.0,11 -2026-08-02T00:25:16+00:00,1785630316931,65.0,59.16,51.94,67.03,15.05,100,100.0,69,0,0,67.0,8,62.5,9,51.9,12,55.1,11 -2026-08-02T00:25:18+00:00,1785630318932,65.0,59.36,52.05,67.37,15.24,100,100.0,69,0,0,67.4,8,62.8,9,52.0,12,55.3,11 -2026-08-02T00:25:20+00:00,1785630320932,65.0,59.56,52.17,67.67,15.44,100,100.0,69,0,0,67.7,8,63.0,9,52.2,12,55.4,11 -2026-08-02T00:25:22+00:00,1785630322933,65.0,59.75,52.27,67.94,15.61,100,100.0,69,0,0,67.9,8,63.2,9,52.3,12,55.6,11 -2026-08-02T00:25:24+00:00,1785630324934,65.0,59.97,52.45,68.23,15.72,100,100.0,69,0,0,68.2,8,63.5,9,52.5,12,55.7,11 -2026-08-02T00:25:26+00:00,1785630326934,65.0,60.15,52.51,68.51,15.95,100,100.0,69,0,0,68.5,8,63.8,9,52.5,12,55.8,11 -2026-08-02T00:25:28+00:00,1785630328935,65.0,60.36,52.66,68.82,16.11,100,100.0,69,0,0,68.8,7,64.0,9,52.7,12,56.0,11 -2026-08-02T00:25:30+00:00,1785630330937,65.0,60.54,52.74,69.13,16.31,100,100.0,69,0,0,69.1,7,64.2,9,52.7,12,56.1,11 -2026-08-02T00:25:32+00:00,1785630332938,65.0,60.73,52.90,69.37,16.45,100,100.0,69,0,0,69.4,7,64.4,9,52.9,12,56.2,11 -2026-08-02T00:25:34+00:00,1785630334940,65.0,60.87,52.99,69.53,16.54,100,100.0,69,0,0,69.5,7,64.6,9,53.0,12,56.3,11 -2026-08-02T00:25:36+00:00,1785630336939,65.0,60.98,53.08,69.66,16.58,100,100.0,69,0,0,69.7,7,64.7,9,53.1,12,56.5,11 -2026-08-02T00:25:38+00:00,1785630338940,65.0,61.09,53.16,69.79,16.61,100,100.0,69,0,0,69.8,7,64.8,9,53.2,12,56.6,11 -2026-08-02T00:25:40+00:00,1785630340941,65.0,61.13,53.20,69.82,16.61,100,100.0,69,0,0,69.8,7,64.9,9,53.2,12,56.6,11 -2026-08-02T00:25:42+00:00,1785630342942,65.0,61.17,53.24,69.79,16.56,100,100.0,69,0,0,69.8,7,64.9,9,53.2,12,56.7,11 -2026-08-02T00:25:44+00:00,1785630344942,65.0,61.18,53.28,69.73,16.48,100,100.0,69,0,0,69.7,7,64.9,9,53.3,12,56.8,11 -2026-08-02T00:25:46+00:00,1785630346944,65.0,61.19,53.31,69.69,16.39,100,100.0,69,0,0,69.7,7,64.9,9,53.3,12,56.8,11 -2026-08-02T00:25:48+00:00,1785630348945,65.0,61.18,53.37,69.58,16.25,100,100.0,69,0,0,69.6,7,64.9,9,53.4,12,56.9,11 -2026-08-02T00:25:50+00:00,1785630350946,65.0,61.16,53.41,69.44,16.08,100,100.0,69,0,0,69.4,7,64.9,9,53.4,12,56.9,11 -2026-08-02T00:25:52+00:00,1785630352947,65.0,61.09,53.42,69.24,15.88,100,100.0,69,0,0,69.2,7,64.8,9,53.4,12,56.9,11 -2026-08-02T00:25:54+00:00,1785630354947,65.0,61.04,53.44,69.10,15.72,100,100.0,69,0,0,69.1,7,64.7,9,53.4,12,56.9,11 -2026-08-02T00:25:56+00:00,1785630356948,65.0,60.97,53.44,68.90,15.51,100,100.0,69,0,0,68.9,7,64.6,9,53.4,12,56.9,11 -2026-08-02T00:25:58+00:00,1785630358949,65.0,60.89,53.46,68.67,15.28,100,100.0,69,0,0,68.7,8,64.5,9,53.5,12,56.9,11 -2026-08-02T00:26:00+00:00,1785630360950,65.0,60.80,53.44,68.43,15.04,100,100.0,69,0,0,68.4,8,64.4,9,53.4,12,56.9,11 -2026-08-02T00:26:02+00:00,1785630362952,65.0,60.69,53.41,68.20,14.84,100,100.0,69,0,0,68.2,8,64.3,9,53.4,12,56.9,11 -2026-08-02T00:26:04+00:00,1785630364952,65.0,60.59,53.42,67.96,14.60,100,100.0,69,0,0,68.0,8,64.1,9,53.4,12,56.9,11 -2026-08-02T00:26:06+00:00,1785630366953,65.0,60.49,53.42,67.72,14.36,100,100.0,69,0,0,67.7,8,64.0,9,53.4,12,56.8,11 -2026-08-02T00:26:08+00:00,1785630368954,65.0,60.38,53.41,67.45,14.11,100,100.0,69,0,0,67.5,8,63.8,9,53.4,12,56.8,11 -2026-08-02T00:26:10+00:00,1785630370954,65.0,60.26,53.37,67.20,13.89,100,100.0,69,0,0,67.2,8,63.7,9,53.4,12,56.8,11 -2026-08-02T00:26:12+00:00,1785630372956,65.0,60.13,53.33,66.89,13.64,100,100.0,69,0,0,66.9,8,63.6,9,53.3,12,56.7,11 -2026-08-02T00:26:14+00:00,1785630374956,65.0,59.99,53.30,66.62,13.38,100,100.0,69,0,0,66.6,8,63.4,9,53.3,12,56.7,11 -2026-08-02T00:26:16+00:00,1785630376957,65.0,59.87,53.28,66.35,13.14,100,100.0,69,0,0,66.4,8,63.2,9,53.3,12,56.6,11 -2026-08-02T00:26:18+00:00,1785630378959,65.0,59.75,53.27,66.07,12.88,100,100.0,69,0,0,66.1,8,63.1,9,53.3,12,56.6,11 -2026-08-02T00:26:20+00:00,1785630380960,65.0,59.62,53.23,65.84,12.67,100,100.0,69,0,0,65.8,8,62.9,9,53.2,12,56.5,11 -2026-08-02T00:26:22+00:00,1785630382960,65.0,59.48,53.17,65.56,12.45,100,100.0,69,0,0,65.6,8,62.7,9,53.2,12,56.5,11 -2026-08-02T00:26:24+00:00,1785630384961,65.0,59.34,53.11,65.29,12.24,100,100.0,69,0,0,65.3,8,62.6,9,53.1,12,56.4,11 -2026-08-02T00:26:26+00:00,1785630386962,65.0,59.24,53.10,65.04,12.01,100,100.0,69,0,0,65.0,8,62.5,9,53.1,12,56.3,11 -2026-08-02T00:26:28+00:00,1785630388962,65.0,59.11,53.06,64.80,11.79,100,100.0,69,0,0,64.8,8,62.3,9,53.1,12,56.3,11 -2026-08-02T00:26:30+00:00,1785630390963,65.0,58.98,53.00,64.56,11.60,100,100.0,69,0,0,64.6,8,62.1,9,53.0,12,56.3,11 -2026-08-02T00:26:32+00:00,1785630392964,65.0,58.84,52.97,64.29,11.38,100,100.0,69,0,0,64.3,8,61.9,9,53.0,12,56.2,11 -2026-08-02T00:26:34+00:00,1785630394966,65.0,58.71,52.93,64.03,11.17,100,100.0,69,0,0,64.0,8,61.7,9,52.9,12,56.1,11 -2026-08-02T00:26:36+00:00,1785630396967,65.0,58.58,52.87,63.77,10.95,100,100.0,69,0,0,63.8,8,61.6,9,52.9,12,56.1,11 -2026-08-02T00:26:38+00:00,1785630398967,65.0,58.47,52.85,63.56,10.75,100,100.0,69,0,0,63.6,8,61.5,9,52.8,12,56.0,11 -2026-08-02T00:26:40+00:00,1785630400968,65.0,58.34,52.80,63.32,10.57,100,100.0,69,0,0,63.3,9,61.3,9,52.8,12,56.0,11 -2026-08-02T00:26:42+00:00,1785630402969,65.0,58.20,52.72,63.10,10.42,100,100.0,69,0,0,63.1,9,61.1,9,52.7,12,55.9,11 -2026-08-02T00:26:44+00:00,1785630404970,65.0,58.10,52.67,62.87,10.24,100,100.0,69,0,0,62.9,9,61.0,9,52.7,12,55.8,11 -2026-08-02T00:26:46+00:00,1785630406971,65.0,57.97,52.62,62.64,10.06,100,100.0,69,0,0,62.6,9,60.8,9,52.6,12,55.8,11 -2026-08-02T00:26:48+00:00,1785630408971,65.0,57.86,52.62,62.44,9.88,100,100.0,69,0,0,62.4,9,60.7,9,52.6,12,55.7,11 -2026-08-02T00:26:50+00:00,1785630410972,65.0,57.73,52.54,62.21,9.71,100,100.0,69,0,0,62.2,9,60.5,9,52.5,12,55.7,11 -2026-08-02T00:26:52+00:00,1785630412974,65.0,57.61,52.48,62.00,9.55,100,100.0,69,0,0,62.0,9,60.4,10,52.5,12,55.6,11 -2026-08-02T00:26:54+00:00,1785630414975,65.0,57.50,52.44,61.79,9.38,100,100.0,69,0,0,61.8,9,60.2,10,52.4,12,55.5,11 -2026-08-02T00:26:56+00:00,1785630416975,65.0,57.39,52.38,61.62,9.27,100,100.0,69,0,0,61.6,9,60.1,10,52.4,12,55.5,11 -2026-08-02T00:26:58+00:00,1785630418976,65.0,57.27,52.34,61.38,9.09,100,100.0,69,0,0,61.4,9,59.9,10,52.3,12,55.4,11 -2026-08-02T00:27:00+00:00,1785630420977,65.0,57.15,52.29,61.18,8.94,100,100.0,69,0,0,61.2,9,59.8,10,52.3,12,55.3,11 -2026-08-02T00:27:02+00:00,1785630422978,65.0,57.04,52.21,61.00,8.83,100,100.0,69,0,0,61.0,9,59.7,10,52.2,12,55.3,11 -2026-08-02T00:27:04+00:00,1785630424978,65.0,56.93,52.18,60.82,8.68,100,100.0,69,0,0,60.8,9,59.5,10,52.2,12,55.2,11 -2026-08-02T00:27:06+00:00,1785630426980,65.0,56.84,52.12,60.64,8.55,100,100.0,69,0,0,60.6,9,59.4,10,52.1,12,55.2,11 -2026-08-02T00:27:08+00:00,1785630428981,65.0,56.73,52.08,60.46,8.44,100,100.0,69,0,0,60.5,9,59.3,10,52.1,12,55.1,11 -2026-08-02T00:27:10+00:00,1785630430982,65.0,56.64,52.03,60.31,8.30,100,100.0,69,0,0,60.3,9,59.2,10,52.0,12,55.1,11 -2026-08-02T00:27:12+00:00,1785630432983,65.0,56.54,52.00,60.14,8.17,100,100.0,69,0,0,60.1,9,59.0,10,52.0,12,55.0,11 -2026-08-02T00:27:14+00:00,1785630434983,65.0,56.44,51.93,59.97,8.08,100,100.0,69,0,0,60.0,9,58.9,10,51.9,12,55.0,11 -2026-08-02T00:27:16+00:00,1785630436984,65.0,56.33,51.88,59.79,7.95,100,100.0,69,0,0,59.8,9,58.8,10,51.9,12,54.9,11 -2026-08-02T00:27:18+00:00,1785630438985,65.0,56.24,51.86,59.60,7.79,100,100.0,69,0,0,59.6,9,58.7,10,51.9,12,54.8,11 -2026-08-02T00:27:20+00:00,1785630440986,65.0,56.13,51.76,59.46,7.72,100,100.0,69,0,0,59.5,9,58.5,10,51.8,12,54.7,11 -2026-08-02T00:27:22+00:00,1785630442987,65.0,56.04,51.76,59.28,7.58,100,100.0,69,0,0,59.3,9,58.4,10,51.8,12,54.7,11 -2026-08-02T00:27:24+00:00,1785630444988,65.0,55.94,51.69,59.14,7.47,100,100.0,69,0,0,59.1,9,58.3,10,51.7,12,54.6,11 -2026-08-02T00:27:26+00:00,1785630446989,65.0,55.86,51.66,59.01,7.38,100,100.0,69,0,0,59.0,9,58.2,10,51.7,12,54.6,11 -2026-08-02T00:27:28+00:00,1785630448990,65.0,55.77,51.59,58.84,7.27,100,100.0,69,0,0,58.8,9,58.1,10,51.6,12,54.5,11 -2026-08-02T00:27:30+00:00,1785630450992,65.0,55.69,51.58,58.73,7.18,100,100.0,69,0,0,58.7,9,58.0,10,51.6,12,54.5,11 -2026-08-02T00:27:32+00:00,1785630452991,65.0,55.61,51.52,58.58,7.08,100,100.0,69,0,0,58.6,9,57.9,10,51.5,12,54.5,11 -2026-08-02T00:27:34+00:00,1785630454992,65.0,55.50,51.48,58.42,6.98,100,100.0,69,0,0,58.4,9,57.7,10,51.5,12,54.4,11 -2026-08-02T00:27:36+00:00,1785630456993,65.0,55.43,51.42,58.31,6.91,100,100.0,69,0,0,58.3,10,57.6,10,51.4,12,54.3,11 -2026-08-02T00:27:38+00:00,1785630458995,65.0,55.32,51.35,58.15,6.83,100,100.0,69,0,0,58.2,9,57.5,10,51.3,12,54.3,11 -2026-08-02T00:27:40+00:00,1785630460996,65.0,55.25,51.32,58.05,6.75,100,100.0,69,0,0,58.0,10,57.4,10,51.3,12,54.2,11 -2026-08-02T00:27:42+00:00,1785630462997,65.0,55.15,51.26,57.87,6.64,100,100.0,69,0,0,57.9,10,57.3,10,51.3,12,54.2,11 -2026-08-02T00:27:44+00:00,1785630464997,65.0,55.08,51.22,57.77,6.57,100,100.0,69,0,0,57.8,10,57.2,10,51.2,12,54.1,11 -2026-08-02T00:27:46+00:00,1785630466998,65.0,54.99,51.16,57.66,6.51,100,100.0,69,0,0,57.7,10,57.1,10,51.2,12,54.0,11 -2026-08-02T00:27:48+00:00,1785630468999,65.0,54.91,51.14,57.49,6.39,100,100.0,69,0,0,57.5,10,57.0,10,51.1,12,54.0,11 -2026-08-02T00:27:50+00:00,1785630470999,65.0,54.84,51.06,57.42,6.37,100,100.0,69,0,0,57.4,10,56.9,10,51.1,12,54.0,11 -2026-08-02T00:27:53+00:00,1785630473000,65.0,54.75,51.01,57.28,6.29,100,100.0,69,0,0,57.3,10,56.8,10,51.0,12,53.9,11 -2026-08-02T00:27:55+00:00,1785630475002,65.0,54.67,50.95,57.15,6.21,100,100.0,69,0,0,57.2,10,56.7,10,51.0,12,53.8,11 -2026-08-02T00:27:57+00:00,1785630477003,65.0,54.62,50.94,57.06,6.15,100,100.0,69,0,0,57.1,10,56.6,10,50.9,12,53.8,11 -2026-08-02T00:27:59+00:00,1785630479004,65.0,54.52,50.86,56.94,6.09,100,100.0,69,0,0,56.9,10,56.5,10,50.9,12,53.8,11 -2026-08-02T00:28:01+00:00,1785630481004,65.0,54.45,50.81,56.83,6.03,100,100.0,69,0,0,56.8,10,56.4,10,50.8,12,53.7,11 -2026-08-02T00:28:03+00:00,1785630483005,65.0,54.37,50.75,56.70,5.97,100,100.0,69,0,0,56.7,10,56.3,10,50.7,12,53.7,11 -2026-08-02T00:28:05+00:00,1785630485008,65.0,54.30,50.71,56.60,5.90,100,100.0,69,0,0,56.6,10,56.3,10,50.7,12,53.6,11 -2026-08-02T00:28:07+00:00,1785630487007,65.0,54.23,50.68,56.54,5.86,100,100.0,69,0,0,56.5,10,56.1,10,50.7,12,53.6,11 -2026-08-02T00:28:09+00:00,1785630489007,65.0,54.17,50.66,56.39,5.77,100,100.0,69,0,0,56.4,10,56.1,10,50.7,12,53.5,11 -2026-08-02T00:28:11+00:00,1785630491009,65.0,54.08,50.60,56.28,5.72,100,100.0,69,0,0,56.3,10,56.0,10,50.6,12,53.5,11 -2026-08-02T00:28:13+00:00,1785630493010,65.0,54.02,50.54,56.24,5.69,100,100.0,69,0,0,56.2,10,55.9,10,50.5,12,53.4,11 -2026-08-02T00:28:15+00:00,1785630495011,65.0,53.96,50.52,56.10,5.61,100,100.0,69,0,0,56.1,10,55.8,10,50.5,12,53.4,11 -2026-08-02T00:28:17+00:00,1785630497012,65.0,53.89,50.49,56.00,5.55,100,100.0,69,0,0,56.0,10,55.7,10,50.5,12,53.3,11 -2026-08-02T00:28:19+00:00,1785630499012,65.0,53.82,50.40,55.93,5.53,100,100.0,69,0,0,55.9,10,55.6,10,50.4,12,53.3,11 -2026-08-02T00:28:21+00:00,1785630501013,65.0,53.74,50.37,55.80,5.45,100,100.0,69,0,0,55.8,10,55.5,10,50.4,12,53.2,11 -2026-08-02T00:28:23+00:00,1785630503014,65.0,53.69,50.36,55.72,5.40,100,100.0,69,0,0,55.7,10,55.5,10,50.4,12,53.2,11 -2026-08-02T00:28:25+00:00,1785630505015,65.0,53.61,50.27,55.63,5.36,100,100.0,69,0,0,55.6,10,55.4,10,50.3,12,53.2,11 -2026-08-02T00:28:27+00:00,1785630507017,65.0,53.56,50.29,55.55,5.31,100,100.0,69,0,0,55.5,10,55.3,11,50.3,12,53.1,11 -2026-08-02T00:28:29+00:00,1785630509017,65.0,53.49,50.22,55.45,5.23,100,100.0,69,0,0,55.5,10,55.2,11,50.2,12,53.0,11 -2026-08-02T00:28:31+00:00,1785630511018,65.0,53.43,50.19,55.38,5.20,100,100.0,69,0,0,55.4,10,55.1,11,50.2,12,53.0,11 -2026-08-02T00:28:33+00:00,1785630513019,65.0,53.34,50.12,55.25,5.16,100,100.0,69,0,0,55.2,10,55.0,11,50.1,12,53.0,11 -2026-08-02T00:28:35+00:00,1785630515020,65.0,53.30,50.09,55.19,5.10,100,100.0,69,0,0,55.2,10,55.0,11,50.1,12,52.9,11 -2026-08-02T00:28:37+00:00,1785630517020,65.0,53.25,50.07,55.13,5.07,100,100.0,69,0,0,55.1,10,54.9,11,50.1,12,52.9,11 -2026-08-02T00:28:39+00:00,1785630519021,65.0,53.17,50.01,55.01,5.00,100,100.0,69,0,0,55.0,10,54.8,11,50.0,12,52.8,11 -2026-08-02T00:28:41+00:00,1785630521022,65.0,53.12,49.99,54.97,4.99,100,100.0,69,0,0,55.0,10,54.7,11,50.0,12,52.8,11 -2026-08-02T00:28:43+00:00,1785630523024,65.0,53.05,49.93,54.86,4.95,100,100.0,69,0,0,54.9,10,54.7,11,49.9,12,52.8,11 -2026-08-02T00:28:45+00:00,1785630525025,65.0,52.99,49.88,54.76,4.89,100,100.0,69,0,0,54.8,10,54.6,11,49.9,13,52.7,11 -2026-08-02T00:28:47+00:00,1785630527025,65.0,52.93,49.86,54.67,4.82,100,100.0,69,0,0,54.7,10,54.5,11,49.9,13,52.7,11 -2026-08-02T00:28:49+00:00,1785630529026,65.0,52.88,49.81,54.62,4.81,100,100.0,69,0,0,54.6,10,54.5,11,49.8,12,52.6,11 -2026-08-02T00:28:51+00:00,1785630531027,65.0,52.83,49.81,54.55,4.76,100,100.0,69,0,0,54.5,10,54.4,11,49.8,13,52.6,11 -2026-08-02T00:28:53+00:00,1785630533027,65.0,52.77,49.74,54.46,4.72,100,100.0,69,0,0,54.5,10,54.3,11,49.7,13,52.6,11 -2026-08-02T00:28:55+00:00,1785630535028,65.0,52.71,49.70,54.41,4.70,100,100.0,69,0,0,54.4,10,54.2,11,49.7,13,52.5,11 -2026-08-02T00:28:57+00:00,1785630537029,65.0,52.65,49.67,54.31,4.65,100,100.0,69,0,0,54.3,10,54.2,11,49.7,13,52.4,11 -2026-08-02T00:28:59+00:00,1785630539031,65.0,52.60,49.61,54.22,4.62,100,100.0,69,0,0,54.2,10,54.1,11,49.6,13,52.4,11 -2026-08-02T00:29:01+00:00,1785630541032,65.0,52.55,49.58,54.15,4.60,100,100.0,69,0,0,54.2,10,54.1,11,49.6,13,52.4,11 -2026-08-02T00:29:03+00:00,1785630543032,65.0,52.50,49.56,54.10,4.55,100,100.0,69,0,0,54.1,10,54.0,11,49.6,13,52.3,11 -2026-08-02T00:29:05+00:00,1785630545033,65.0,52.43,49.51,54.01,4.51,100,100.0,69,0,0,54.0,10,53.9,11,49.5,13,52.3,11 -2026-08-02T00:29:07+00:00,1785630547034,65.0,52.38,49.47,53.94,4.49,100,100.0,69,0,0,53.9,10,53.8,11,49.5,13,52.2,11 -2026-08-02T00:29:09+00:00,1785630549035,65.0,52.34,49.44,53.90,4.48,100,100.0,69,0,0,53.9,10,53.8,11,49.4,13,52.2,11 -2026-08-02T00:29:11+00:00,1785630551036,65.0,52.28,49.40,53.81,4.43,100,100.0,69,0,0,53.8,11,53.7,11,49.4,13,52.2,11 -2026-08-02T00:29:13+00:00,1785630553036,65.0,52.24,49.36,53.77,4.40,100,100.0,69,0,0,53.8,10,53.7,11,49.4,13,52.1,11 -2026-08-02T00:29:15+00:00,1785630555039,65.0,52.18,49.34,53.68,4.35,100,100.0,69,0,0,53.7,11,53.6,11,49.3,13,52.1,11 -2026-08-02T00:29:17+00:00,1785630557039,65.0,52.12,49.27,53.61,4.34,100,100.0,69,0,0,53.6,11,53.5,11,49.3,13,52.0,11 -2026-08-02T00:29:19+00:00,1785630559040,65.0,52.07,49.25,53.56,4.32,100,100.0,69,0,0,53.6,11,53.5,11,49.2,13,52.0,11 -2026-08-02T00:29:21+00:00,1785630561040,65.0,52.02,49.23,53.50,4.27,100,100.0,69,0,0,53.5,11,53.4,11,49.2,13,51.9,11 -2026-08-02T00:29:23+00:00,1785630563041,65.0,51.97,49.17,53.44,4.26,100,100.0,69,0,0,53.4,11,53.3,11,49.2,13,51.9,11 -2026-08-02T00:29:25+00:00,1785630565042,65.0,51.94,49.16,53.39,4.23,100,100.0,69,0,0,53.4,11,53.3,11,49.2,13,51.9,11 -2026-08-02T00:29:27+00:00,1785630567043,65.0,51.88,49.12,53.31,4.20,100,100.0,69,0,0,53.3,11,53.2,11,49.1,13,51.8,11 -2026-08-02T00:29:29+00:00,1785630569044,65.0,51.82,49.06,53.24,4.18,100,100.0,69,0,0,53.2,11,53.2,11,49.1,13,51.8,11 -2026-08-02T00:29:31+00:00,1785630571045,65.0,51.79,49.06,53.18,4.14,100,100.0,69,0,0,53.2,11,53.1,11,49.1,13,51.8,11 -2026-08-02T00:29:33+00:00,1785630573046,65.0,51.74,49.02,53.14,4.12,100,100.0,69,0,0,53.1,11,53.1,11,49.0,13,51.7,11 -2026-08-02T00:29:35+00:00,1785630575047,65.0,51.69,48.99,53.08,4.10,100,100.0,69,0,0,53.1,11,53.0,11,49.0,13,51.7,11 -2026-08-02T00:29:37+00:00,1785630577048,65.0,51.64,48.95,53.01,4.07,100,100.0,69,0,0,53.0,11,53.0,11,49.0,13,51.7,11 -2026-08-02T00:29:39+00:00,1785630579048,65.0,51.60,48.89,52.96,4.08,100,100.0,69,0,0,53.0,11,52.9,11,48.9,13,51.6,11 -2026-08-02T00:29:41+00:00,1785630581049,65.0,51.55,48.89,52.91,4.03,100,100.0,69,0,0,52.9,11,52.8,11,48.9,13,51.6,11 -2026-08-02T00:29:43+00:00,1785630583050,65.0,51.52,48.85,52.87,4.02,100,100.0,69,0,0,52.9,11,52.8,11,48.8,13,51.6,11 -2026-08-02T00:29:45+00:00,1785630585051,65.0,51.47,48.84,52.80,3.98,100,100.0,69,0,0,52.8,11,52.7,11,48.8,13,51.5,11 -2026-08-02T00:29:47+00:00,1785630587053,65.0,51.40,48.75,52.74,3.98,100,100.0,69,0,0,52.7,11,52.7,11,48.7,13,51.5,11 -2026-08-02T00:29:49+00:00,1785630589053,65.0,51.37,48.75,52.69,3.94,100,100.0,69,0,0,52.7,11,52.6,11,48.7,13,51.4,11 -2026-08-02T00:29:51+00:00,1785630591054,65.0,51.33,48.72,52.64,3.92,100,100.0,69,0,0,52.6,11,52.6,11,48.7,13,51.4,11 -2026-08-02T00:29:53+00:00,1785630593056,65.0,51.29,48.68,52.58,3.91,100,100.0,69,0,0,52.6,11,52.5,11,48.7,13,51.4,11 -2026-08-02T00:29:55+00:00,1785630595056,65.0,51.24,48.65,52.51,3.88,100,100.0,69,0,0,52.5,11,52.5,11,48.7,13,51.3,11 -2026-08-02T00:29:57+00:00,1785630597056,65.0,51.21,48.62,52.48,3.86,100,100.0,69,0,0,52.5,11,52.4,11,48.6,13,51.3,12 -2026-08-02T00:29:59+00:00,1785630599057,65.0,51.16,48.59,52.42,3.84,100,100.0,69,0,0,52.4,11,52.4,11,48.6,13,51.3,11 -2026-08-02T00:30:01+00:00,1785630601058,65.0,51.12,48.55,52.39,3.84,100,100.0,69,0,0,52.4,11,52.3,11,48.5,13,51.2,12 -2026-08-02T00:30:03+00:00,1785630603060,65.0,51.09,48.54,52.34,3.80,100,100.0,69,0,0,52.3,11,52.3,11,48.5,13,51.2,11 -2026-08-02T00:30:05+00:00,1785630605064,65.0,51.04,48.51,52.28,3.77,100,100.0,69,0,0,52.3,11,52.2,11,48.5,13,51.2,11 -2026-08-02T00:30:07+00:00,1785630607061,65.0,50.99,48.48,52.22,3.76,100,100.0,69,0,0,52.2,11,52.2,11,48.5,13,51.1,11 -2026-08-02T00:30:09+00:00,1785630609062,65.0,50.94,48.44,52.15,3.72,100,100.0,69,0,0,52.2,11,52.1,11,48.4,13,51.1,11 -2026-08-02T00:30:11+00:00,1785630611063,65.0,50.92,48.43,52.12,3.71,100,100.0,69,0,0,52.1,11,52.1,11,48.4,13,51.0,12 -2026-08-02T00:30:13+00:00,1785630613064,65.0,50.89,48.38,52.10,3.70,100,100.0,69,0,0,52.1,11,52.0,11,48.4,13,51.0,12 -2026-08-02T00:30:15+00:00,1785630615064,65.0,50.83,48.37,52.03,3.68,100,100.0,69,0,0,52.0,11,52.0,11,48.4,13,51.0,12 -2026-08-02T00:30:17+00:00,1785630617065,65.0,50.80,48.34,51.99,3.66,100,100.0,69,0,0,52.0,11,51.9,11,48.3,13,50.9,12 -2026-08-02T00:30:19+00:00,1785630619067,65.0,50.76,48.33,51.93,3.62,100,100.0,69,0,0,51.9,11,51.9,11,48.3,13,50.9,12 -2026-08-02T00:30:21+00:00,1785630621068,65.0,50.70,48.25,51.88,3.64,100,100.0,69,0,0,51.9,11,51.8,11,48.2,13,50.8,12 -2026-08-02T00:30:23+00:00,1785630623069,65.0,50.67,48.21,51.87,3.65,100,100.0,69,0,0,51.9,11,51.8,11,48.2,13,50.8,12 -2026-08-02T00:30:25+00:00,1785630625069,65.0,50.63,48.19,51.78,3.59,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,50.8,12 -2026-08-02T00:30:27+00:00,1785630627070,65.0,50.59,48.17,51.74,3.58,100,100.0,69,0,0,51.7,11,51.7,11,48.2,13,50.8,12 -2026-08-02T00:30:29+00:00,1785630629071,65.0,50.55,48.16,51.70,3.54,100,100.0,69,0,0,51.7,11,51.6,11,48.2,13,50.7,12 -2026-08-02T00:30:31+00:00,1785630631072,65.0,50.52,48.10,51.66,3.56,100,100.0,69,0,0,51.7,11,51.6,11,48.1,13,50.7,12 -2026-08-02T00:30:33+00:00,1785630633072,65.0,50.47,48.09,51.63,3.55,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.6,12 -2026-08-02T00:30:35+00:00,1785630635074,65.0,50.44,48.06,51.59,3.54,100,100.0,69,0,0,51.6,11,51.5,11,48.1,13,50.6,12 -2026-08-02T00:30:37+00:00,1785630637075,65.0,50.42,48.01,51.56,3.54,100,100.0,69,0,0,51.6,11,51.5,11,48.0,13,50.6,12 -2026-08-02T00:30:39+00:00,1785630639076,65.0,50.37,48.00,51.49,3.51,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.6,12 -2026-08-02T00:30:41+00:00,1785630641077,65.0,50.34,47.96,51.46,3.50,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.5,12 -2026-08-02T00:30:43+00:00,1785630643077,65.0,50.29,47.93,51.41,3.49,100,100.0,69,0,0,51.4,11,51.3,11,47.9,13,50.5,12 -2026-08-02T00:30:45+00:00,1785630645078,65.0,50.27,47.93,51.38,3.46,100,100.0,69,0,0,51.4,11,51.3,11,47.9,13,50.5,12 -2026-08-02T00:30:47+00:00,1785630647079,65.0,50.23,47.89,51.35,3.46,100,100.0,69,0,0,51.3,11,51.2,12,47.9,13,50.4,12 -2026-08-02T00:30:49+00:00,1785630649080,65.0,50.19,47.85,51.28,3.43,100,100.0,69,0,0,51.3,11,51.2,12,47.8,13,50.4,12 -2026-08-02T00:30:51+00:00,1785630651081,65.0,50.16,47.82,51.24,3.41,100,100.0,69,0,0,51.2,11,51.2,11,47.8,13,50.4,12 -2026-08-02T00:30:53+00:00,1785630653082,65.0,50.13,47.80,51.21,3.42,100,100.0,69,0,0,51.2,11,51.1,12,47.8,13,50.4,12 -2026-08-02T00:30:55+00:00,1785630655083,65.0,50.08,47.75,51.18,3.43,100,100.0,69,0,0,51.2,11,51.1,12,47.7,13,50.3,12 -2026-08-02T00:30:57+00:00,1785630657084,65.0,50.06,47.75,51.12,3.39,100,100.0,69,0,0,51.1,11,51.1,12,47.7,13,50.3,12 -2026-08-02T00:30:59+00:00,1785630659084,65.0,50.02,47.71,51.10,3.40,100,100.0,69,0,0,51.1,11,51.0,12,47.7,13,50.2,12 -2026-08-02T00:31:01+00:00,1785630661085,65.0,49.98,47.69,51.05,3.37,100,100.0,69,0,0,51.0,11,51.0,12,47.7,13,50.2,12 -2026-08-02T00:31:03+00:00,1785630663086,65.0,49.95,47.66,51.01,3.36,100,100.0,69,0,0,51.0,11,50.9,12,47.7,13,50.2,12 -2026-08-02T00:31:05+00:00,1785630665087,65.0,49.92,47.62,50.97,3.36,100,100.0,69,0,0,51.0,11,50.9,12,47.6,13,50.2,12 -2026-08-02T00:31:07+00:00,1785630667089,65.0,49.89,47.59,50.94,3.34,100,100.0,69,0,0,50.9,11,50.9,12,47.6,13,50.2,12 -2026-08-02T00:31:09+00:00,1785630669090,65.0,49.84,47.59,50.89,3.32,100,100.0,69,0,0,50.9,11,50.8,12,47.6,13,50.1,12 -2026-08-02T00:31:11+00:00,1785630671090,65.0,49.82,47.55,50.89,3.33,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,50.1,12 -2026-08-02T00:31:13+00:00,1785630673091,65.0,49.79,47.54,50.84,3.32,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.1,12 -2026-08-02T00:31:15+00:00,1785630675092,65.0,49.74,47.49,50.77,3.29,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.0,12 -2026-08-02T00:31:17+00:00,1785630677092,65.0,49.71,47.48,50.76,3.28,100,100.0,69,0,0,50.8,11,50.6,12,47.5,13,50.0,12 -2026-08-02T00:31:19+00:00,1785630679094,65.0,49.68,47.45,50.71,3.27,100,100.0,69,0,0,50.7,11,50.6,12,47.5,13,50.0,12 -2026-08-02T00:31:21+00:00,1785630681094,65.0,49.66,47.42,50.69,3.26,100,100.0,69,0,0,50.7,11,50.6,12,47.4,13,50.0,12 -2026-08-02T00:31:23+00:00,1785630683096,65.0,49.62,47.39,50.66,3.27,100,100.0,69,0,0,50.7,11,50.5,12,47.4,13,49.9,12 -2026-08-02T00:31:25+00:00,1785630685097,65.0,49.59,47.35,50.63,3.26,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:31:27+00:00,1785630687098,65.0,49.55,47.33,50.58,3.25,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:31:29+00:00,1785630689098,65.0,49.52,47.33,50.53,3.21,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.8,12 -2026-08-02T00:31:31+00:00,1785630691099,65.0,49.50,47.30,50.51,3.22,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.8,12 -2026-08-02T00:31:33+00:00,1785630693100,65.0,49.49,47.27,50.52,3.25,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.7,12 -2026-08-02T00:31:35+00:00,1785630695101,65.0,49.56,47.27,50.67,3.36,100,100.0,69,0,0,50.7,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:31:37+00:00,1785630697101,65.0,49.68,47.30,50.93,3.56,100,100.0,69,0,0,50.9,11,50.7,12,47.3,13,49.8,12 -2026-08-02T00:31:39+00:00,1785630699103,65.0,49.83,47.37,51.22,3.78,100,100.0,69,0,0,51.2,11,51.0,12,47.4,13,49.8,12 -2026-08-02T00:31:41+00:00,1785630701104,65.0,50.03,47.42,51.65,4.12,100,100.0,69,0,0,51.7,11,51.2,12,47.4,13,49.9,12 -2026-08-02T00:31:43+00:00,1785630703105,65.0,50.25,47.52,52.07,4.46,100,100.0,69,0,0,52.1,11,51.5,11,47.5,13,49.9,12 -2026-08-02T00:31:45+00:00,1785630705105,65.0,50.46,47.61,52.46,4.74,100,100.0,69,0,0,52.5,11,51.7,11,47.6,13,50.0,12 -2026-08-02T00:31:47+00:00,1785630707106,65.0,50.70,47.69,52.93,5.12,100,100.0,69,0,0,52.9,11,52.0,11,47.7,13,50.1,12 -2026-08-02T00:31:49+00:00,1785630709107,65.0,50.95,47.82,53.39,5.48,100,100.0,69,0,0,53.4,11,52.4,11,47.8,13,50.2,12 -2026-08-02T00:31:51+00:00,1785630711108,65.0,51.21,47.92,53.87,5.84,100,100.0,69,0,0,53.9,10,52.7,11,47.9,13,50.3,12 -2026-08-02T00:31:53+00:00,1785630713108,65.0,51.45,47.99,54.32,6.21,100,100.0,69,0,0,54.3,10,53.0,11,48.0,13,50.5,12 -2026-08-02T00:31:55+00:00,1785630715110,65.0,51.72,48.12,54.83,6.61,100,100.0,69,0,0,54.8,10,53.3,11,48.1,13,50.6,12 -2026-08-02T00:31:57+00:00,1785630717111,65.0,52.00,48.21,55.31,7.00,100,100.0,69,0,0,55.3,10,53.7,11,48.2,13,50.7,12 -2026-08-02T00:31:59+00:00,1785630719112,65.0,52.32,48.35,55.84,7.39,100,100.0,69,0,0,55.8,10,54.2,11,48.3,13,50.9,12 -2026-08-02T00:32:01+00:00,1785630721113,65.0,52.58,48.50,56.35,7.75,100,100.0,69,0,0,56.3,10,54.4,11,48.5,13,51.0,12 -2026-08-02T00:32:03+00:00,1785630723113,65.0,52.85,48.59,56.84,8.16,100,100.0,69,0,0,56.8,10,54.8,11,48.6,13,51.2,12 -2026-08-02T00:32:05+00:00,1785630725114,65.0,53.12,48.72,57.28,8.47,100,100.0,69,0,0,57.3,9,55.1,10,48.7,13,51.3,12 -2026-08-02T00:32:07+00:00,1785630727115,65.0,53.40,48.84,57.82,8.86,100,100.0,69,0,0,57.8,9,55.4,10,48.8,13,51.5,12 -2026-08-02T00:32:09+00:00,1785630729116,65.0,53.72,48.99,58.32,9.22,100,100.0,69,0,0,58.3,9,55.9,10,49.0,13,51.7,12 -2026-08-02T00:32:11+00:00,1785630731117,65.0,53.97,49.09,58.77,9.58,100,100.0,69,0,0,58.8,9,56.2,10,49.1,13,51.8,12 -2026-08-02T00:32:13+00:00,1785630733118,65.0,54.27,49.26,59.28,9.92,100,100.0,69,0,0,59.3,9,56.6,10,49.3,13,52.0,11 -2026-08-02T00:32:15+00:00,1785630735119,65.0,54.53,49.38,59.70,10.22,100,100.0,69,0,0,59.7,9,56.9,10,49.4,13,52.1,12 -2026-08-02T00:32:17+00:00,1785630737120,65.0,54.82,49.53,60.21,10.59,100,100.0,69,0,0,60.2,9,57.3,10,49.5,13,52.3,11 -2026-08-02T00:32:19+00:00,1785630739121,65.0,55.06,49.65,60.56,10.84,100,100.0,69,0,0,60.6,9,57.6,10,49.7,13,52.5,11 -2026-08-02T00:32:21+00:00,1785630741121,65.0,55.32,49.81,60.98,11.11,100,100.0,69,0,0,61.0,9,57.9,10,49.8,13,52.6,11 -2026-08-02T00:32:23+00:00,1785630743122,65.0,55.59,49.98,61.41,11.37,100,100.0,69,0,0,61.4,9,58.3,10,50.0,13,52.7,11 -2026-08-02T00:32:25+00:00,1785630745123,65.0,55.84,50.07,61.84,11.69,100,100.0,69,0,0,61.8,9,58.6,10,50.1,13,52.9,11 -2026-08-02T00:32:27+00:00,1785630747124,65.0,56.09,50.20,62.25,11.99,100,100.0,69,0,0,62.2,9,58.8,10,50.2,13,53.1,11 -2026-08-02T00:32:29+00:00,1785630749125,65.0,56.34,50.32,62.70,12.29,100,100.0,69,0,0,62.7,8,59.2,10,50.3,13,53.2,11 -2026-08-02T00:32:31+00:00,1785630751126,65.0,56.58,50.49,63.10,12.54,100,100.0,69,0,0,63.1,8,59.4,10,50.5,13,53.3,11 -2026-08-02T00:32:33+00:00,1785630753127,65.0,56.85,50.57,63.44,12.78,100,100.0,69,0,0,63.4,8,59.8,10,50.6,13,53.5,11 -2026-08-02T00:32:35+00:00,1785630755128,65.0,57.06,50.70,63.80,13.02,100,100.0,69,0,0,63.8,8,60.1,10,50.7,13,53.7,11 -2026-08-02T00:32:37+00:00,1785630757128,65.0,57.29,50.84,64.15,13.25,100,100.0,69,0,0,64.2,8,60.4,9,50.8,13,53.8,11 -2026-08-02T00:32:39+00:00,1785630759129,65.0,57.53,50.98,64.49,13.45,100,100.0,69,0,0,64.5,8,60.7,9,51.0,13,54.0,11 -2026-08-02T00:32:41+00:00,1785630761130,65.0,57.76,51.14,64.81,13.66,100,100.0,69,0,0,64.8,8,61.0,9,51.1,13,54.1,11 -2026-08-02T00:32:43+00:00,1785630763132,65.0,57.99,51.23,65.24,13.93,100,100.0,69,0,0,65.2,8,61.2,9,51.2,12,54.3,11 -2026-08-02T00:32:45+00:00,1785630765132,65.0,58.20,51.32,65.60,14.22,100,100.0,69,0,0,65.6,8,61.5,9,51.3,12,54.4,11 -2026-08-02T00:32:47+00:00,1785630767133,65.0,58.41,51.43,65.91,14.43,100,100.0,69,0,0,65.9,8,61.7,9,51.4,13,54.6,11 -2026-08-02T00:32:49+00:00,1785630769134,65.0,58.61,51.59,66.20,14.57,100,100.0,69,0,0,66.2,8,62.0,9,51.6,13,54.7,11 -2026-08-02T00:32:51+00:00,1785630771135,65.0,58.83,51.70,66.52,14.76,100,100.0,69,0,0,66.5,8,62.3,9,51.7,12,54.8,11 -2026-08-02T00:32:53+00:00,1785630773135,65.0,59.05,51.86,66.84,14.95,100,100.0,69,0,0,66.8,8,62.5,9,51.9,12,55.0,11 -2026-08-02T00:32:55+00:00,1785630775136,65.0,59.27,51.94,67.21,15.20,100,100.0,69,0,0,67.2,8,62.8,9,51.9,12,55.1,11 -2026-08-02T00:32:57+00:00,1785630777137,65.0,59.48,52.11,67.52,15.38,100,100.0,69,0,0,67.5,8,63.0,9,52.1,12,55.3,11 -2026-08-02T00:32:59+00:00,1785630779139,65.0,59.67,52.20,67.83,15.59,100,100.0,69,0,0,67.8,8,63.2,9,52.2,12,55.4,11 -2026-08-02T00:33:01+00:00,1785630781140,65.0,59.87,52.32,68.14,15.79,100,100.0,69,0,0,68.1,8,63.5,9,52.3,12,55.5,11 -2026-08-02T00:33:03+00:00,1785630783140,65.0,60.05,52.42,68.43,15.94,100,100.0,69,0,0,68.4,7,63.7,9,52.4,12,55.7,11 -2026-08-02T00:33:05+00:00,1785630785141,65.0,60.26,52.51,68.73,16.14,100,100.0,69,0,0,68.7,8,64.0,9,52.5,12,55.8,11 -2026-08-02T00:33:07+00:00,1785630787142,65.0,60.42,52.63,68.97,16.31,100,100.0,69,0,0,69.0,7,64.1,9,52.6,12,55.9,11 -2026-08-02T00:33:09+00:00,1785630789143,65.0,60.59,52.73,69.21,16.46,100,100.0,69,0,0,69.2,7,64.4,9,52.7,12,56.1,11 -2026-08-02T00:33:11+00:00,1785630791143,65.0,60.72,52.80,69.40,16.57,100,100.0,69,0,0,69.4,7,64.5,9,52.8,12,56.2,11 -2026-08-02T00:33:13+00:00,1785630793146,65.0,60.84,52.86,69.60,16.70,100,100.0,69,0,0,69.6,7,64.6,9,52.9,12,56.3,11 -2026-08-02T00:33:15+00:00,1785630795148,65.0,60.95,52.97,69.66,16.71,100,100.0,69,0,0,69.7,7,64.8,9,53.0,12,56.4,11 -2026-08-02T00:33:17+00:00,1785630797147,65.0,61.03,53.06,69.75,16.71,100,100.0,69,0,0,69.8,7,64.8,9,53.1,12,56.5,11 -2026-08-02T00:33:19+00:00,1785630799147,65.0,61.07,53.11,69.73,16.65,100,100.0,69,0,0,69.7,7,64.9,9,53.1,12,56.5,11 -2026-08-02T00:33:21+00:00,1785630801148,65.0,61.10,53.16,69.71,16.58,100,100.0,69,0,0,69.7,7,64.9,9,53.2,12,56.6,11 -2026-08-02T00:33:23+00:00,1785630803149,65.0,61.11,53.23,69.62,16.43,100,100.0,69,0,0,69.6,7,64.9,9,53.2,12,56.7,11 -2026-08-02T00:33:25+00:00,1785630805150,65.0,61.10,53.25,69.53,16.32,100,100.0,69,0,0,69.5,7,64.9,9,53.2,12,56.7,11 -2026-08-02T00:33:27+00:00,1785630807151,65.0,61.06,53.25,69.38,16.17,100,100.0,69,0,0,69.4,7,64.8,9,53.2,12,56.8,11 -2026-08-02T00:33:29+00:00,1785630809151,65.0,61.01,53.31,69.21,15.97,100,100.0,69,0,0,69.2,7,64.8,9,53.3,12,56.8,11 -2026-08-02T00:33:31+00:00,1785630811153,65.0,60.96,53.31,69.04,15.77,100,100.0,69,0,0,69.0,7,64.7,9,53.3,12,56.8,11 -2026-08-02T00:33:33+00:00,1785630813154,65.0,60.89,53.30,68.84,15.58,100,100.0,69,0,0,68.8,7,64.6,9,53.3,12,56.8,11 -2026-08-02T00:33:35+00:00,1785630815155,65.0,60.83,53.34,68.65,15.36,100,100.0,69,0,0,68.7,8,64.5,9,53.3,12,56.8,11 -2026-08-02T00:33:37+00:00,1785630817155,65.0,60.72,53.31,68.39,15.15,100,100.0,69,0,0,68.4,8,64.4,9,53.3,12,56.8,11 -2026-08-02T00:33:39+00:00,1785630819157,65.0,60.63,53.31,68.18,14.94,100,100.0,69,0,0,68.2,8,64.2,9,53.3,12,56.8,11 -2026-08-02T00:33:41+00:00,1785630821157,65.0,60.53,53.30,67.93,14.69,100,100.0,69,0,0,67.9,8,64.1,9,53.3,12,56.8,11 -2026-08-02T00:33:43+00:00,1785630823158,65.0,60.41,53.27,67.67,14.45,100,100.0,69,0,0,67.7,8,64.0,9,53.3,12,56.7,11 -2026-08-02T00:33:45+00:00,1785630825158,65.0,60.30,53.27,67.41,14.22,100,100.0,69,0,0,67.4,8,63.8,9,53.3,12,56.7,11 -2026-08-02T00:33:47+00:00,1785630827160,65.0,60.18,53.23,67.13,13.98,100,100.0,69,0,0,67.1,8,63.7,9,53.2,12,56.7,11 -2026-08-02T00:33:49+00:00,1785630829161,65.0,60.06,53.24,66.86,13.71,100,100.0,69,0,0,66.9,8,63.5,9,53.2,12,56.6,11 -2026-08-02T00:33:51+00:00,1785630831162,65.0,59.94,53.20,66.62,13.48,100,100.0,69,0,0,66.6,8,63.4,9,53.2,12,56.6,11 -2026-08-02T00:33:53+00:00,1785630833163,65.0,59.80,53.17,66.32,13.23,100,100.0,69,0,0,66.3,8,63.2,9,53.2,12,56.5,11 -2026-08-02T00:33:55+00:00,1785630835163,65.0,59.67,53.13,66.05,12.99,100,100.0,69,0,0,66.1,8,63.0,9,53.1,12,56.5,11 -2026-08-02T00:33:57+00:00,1785630837164,65.0,59.55,53.10,65.80,12.77,100,100.0,69,0,0,65.8,8,62.9,9,53.1,12,56.4,11 -2026-08-02T00:33:59+00:00,1785630839165,65.0,59.43,53.07,65.52,12.54,100,100.0,69,0,0,65.5,8,62.7,9,53.1,12,56.4,11 -2026-08-02T00:34:01+00:00,1785630841166,65.0,59.30,53.03,65.29,12.31,100,100.0,69,0,0,65.3,8,62.6,9,53.0,12,56.3,11 -2026-08-02T00:34:03+00:00,1785630843167,65.0,59.16,52.99,65.01,12.10,100,100.0,69,0,0,65.0,8,62.4,9,53.0,12,56.3,11 -2026-08-02T00:34:05+00:00,1785630845168,65.0,59.02,52.90,64.76,11.90,100,100.0,69,0,0,64.8,8,62.2,9,52.9,12,56.2,11 -2026-08-02T00:34:07+00:00,1785630847169,65.0,58.90,52.87,64.52,11.70,100,100.0,69,0,0,64.5,8,62.1,9,52.9,12,56.2,11 -2026-08-02T00:34:09+00:00,1785630849170,65.0,58.77,52.82,64.25,11.48,100,100.0,69,0,0,64.3,8,61.9,9,52.8,12,56.1,11 -2026-08-02T00:34:11+00:00,1785630851171,65.0,58.64,52.79,64.00,11.28,100,100.0,69,0,0,64.0,8,61.7,9,52.8,12,56.0,11 -2026-08-02T00:34:13+00:00,1785630853171,65.0,58.51,52.73,63.77,11.09,100,100.0,69,0,0,63.8,8,61.6,9,52.7,12,55.9,11 -2026-08-02T00:34:15+00:00,1785630855172,65.0,58.37,52.66,63.50,10.91,100,100.0,69,0,0,63.5,8,61.4,9,52.7,12,55.9,11 -2026-08-02T00:34:17+00:00,1785630857173,65.0,58.25,52.63,63.26,10.68,100,100.0,69,0,0,63.3,9,61.2,9,52.6,12,55.8,11 -2026-08-02T00:34:19+00:00,1785630859175,65.0,58.15,52.63,63.05,10.49,100,100.0,69,0,0,63.0,9,61.1,9,52.6,12,55.8,11 -2026-08-02T00:34:21+00:00,1785630861175,65.0,58.01,52.54,62.81,10.33,100,100.0,69,0,0,62.8,9,61.0,9,52.5,12,55.7,11 -2026-08-02T00:34:23+00:00,1785630863176,65.0,57.88,52.48,62.60,10.16,100,100.0,69,0,0,62.6,9,60.8,9,52.5,12,55.6,11 -2026-08-02T00:34:25+00:00,1785630865177,65.0,57.77,52.45,62.38,10.00,100,100.0,69,0,0,62.4,9,60.7,9,52.5,12,55.6,11 -2026-08-02T00:34:27+00:00,1785630867176,65.0,57.64,52.39,62.18,9.83,100,100.0,69,0,0,62.2,9,60.5,9,52.4,12,55.5,11 -2026-08-02T00:34:29+00:00,1785630869177,65.0,57.53,52.34,61.94,9.65,100,100.0,69,0,0,61.9,9,60.4,9,52.3,12,55.5,11 -2026-08-02T00:34:31+00:00,1785630871179,65.0,57.42,52.31,61.77,9.50,100,100.0,69,0,0,61.8,9,60.2,10,52.3,12,55.4,11 -2026-08-02T00:34:33+00:00,1785630873179,65.0,57.31,52.24,61.54,9.36,100,100.0,69,0,0,61.5,9,60.1,9,52.2,12,55.4,11 -2026-08-02T00:34:35+00:00,1785630875182,65.0,57.20,52.20,61.34,9.19,100,100.0,69,0,0,61.3,9,60.0,10,52.2,12,55.3,11 -2026-08-02T00:34:37+00:00,1785630877183,65.0,57.09,52.15,61.14,9.07,100,100.0,69,0,0,61.1,9,59.8,10,52.2,12,55.2,11 -2026-08-02T00:34:39+00:00,1785630879184,65.0,56.98,52.10,61.00,8.93,100,100.0,69,0,0,61.0,9,59.6,10,52.1,12,55.2,11 -2026-08-02T00:34:41+00:00,1785630881184,65.0,56.87,52.03,60.79,8.80,100,100.0,69,0,0,60.8,9,59.5,10,52.0,12,55.1,11 -2026-08-02T00:34:43+00:00,1785630883185,65.0,56.76,51.99,60.62,8.67,100,100.0,69,0,0,60.6,9,59.4,10,52.0,12,55.0,11 -2026-08-02T00:34:45+00:00,1785630885186,65.0,56.65,51.93,60.42,8.54,100,100.0,69,0,0,60.4,9,59.2,10,51.9,12,55.0,11 -2026-08-02T00:34:47+00:00,1785630887186,65.0,56.55,51.88,60.25,8.40,100,100.0,69,0,0,60.2,9,59.1,10,51.9,12,55.0,11 -2026-08-02T00:34:49+00:00,1785630889187,65.0,56.44,51.83,60.07,8.28,100,100.0,69,0,0,60.1,9,59.0,10,51.8,12,54.9,11 -2026-08-02T00:34:51+00:00,1785630891189,65.0,56.35,51.78,59.90,8.16,100,100.0,69,0,0,59.9,9,58.9,10,51.8,12,54.8,11 -2026-08-02T00:34:53+00:00,1785630893190,65.0,56.23,51.70,59.73,8.04,100,100.0,69,0,0,59.7,9,58.7,10,51.7,12,54.7,11 -2026-08-02T00:34:55+00:00,1785630895191,65.0,56.15,51.69,59.58,7.92,100,100.0,69,0,0,59.6,9,58.6,10,51.7,12,54.7,11 -2026-08-02T00:34:57+00:00,1785630897191,65.0,56.04,51.62,59.43,7.83,100,100.0,69,0,0,59.4,9,58.5,10,51.6,12,54.6,11 -2026-08-02T00:34:59+00:00,1785630899192,65.0,55.95,51.58,59.25,7.71,100,100.0,69,0,0,59.2,9,58.4,10,51.6,12,54.6,11 -2026-08-02T00:35:01+00:00,1785630901193,65.0,55.86,51.52,59.10,7.60,100,100.0,69,0,0,59.1,9,58.3,10,51.5,12,54.5,11 -2026-08-02T00:35:03+00:00,1785630903194,65.0,55.77,51.48,58.97,7.51,100,100.0,69,0,0,59.0,9,58.1,10,51.5,12,54.5,11 -2026-08-02T00:35:05+00:00,1785630905195,65.0,55.67,51.43,58.80,7.41,100,100.0,69,0,0,58.8,9,58.0,10,51.4,12,54.4,11 -2026-08-02T00:35:07+00:00,1785630907196,65.0,55.58,51.38,58.66,7.31,100,100.0,69,0,0,58.7,9,57.9,10,51.4,12,54.4,11 -2026-08-02T00:35:09+00:00,1785630909197,65.0,55.49,51.33,58.49,7.22,100,100.0,69,0,0,58.5,9,57.8,10,51.3,12,54.3,11 -2026-08-02T00:35:11+00:00,1785630911198,65.0,55.40,51.28,58.38,7.13,100,100.0,69,0,0,58.4,9,57.7,10,51.3,12,54.3,11 -2026-08-02T00:35:13+00:00,1785630913199,65.0,55.30,51.23,58.24,7.05,100,100.0,69,0,0,58.2,9,57.5,10,51.2,12,54.2,11 -2026-08-02T00:35:15+00:00,1785630915199,65.0,55.22,51.15,58.09,6.96,100,100.0,69,0,0,58.1,9,57.5,10,51.2,12,54.2,11 -2026-08-02T00:35:17+00:00,1785630917200,65.0,55.13,51.11,57.98,6.87,100,100.0,69,0,0,58.0,10,57.3,10,51.1,12,54.1,11 -2026-08-02T00:35:19+00:00,1785630919201,65.0,55.06,51.11,57.83,6.75,100,100.0,69,0,0,57.8,10,57.2,10,51.1,12,54.1,11 -2026-08-02T00:35:21+00:00,1785630921202,65.0,54.97,51.04,57.70,6.70,100,100.0,69,0,0,57.7,10,57.2,10,51.0,12,54.0,11 -2026-08-02T00:35:23+00:00,1785630923204,65.0,54.88,50.98,57.56,6.61,100,100.0,69,0,0,57.6,10,57.0,10,51.0,12,53.9,11 -2026-08-02T00:35:25+00:00,1785630925204,65.0,54.81,50.93,57.49,6.56,100,100.0,69,0,0,57.5,10,56.9,10,50.9,12,53.9,11 -2026-08-02T00:35:27+00:00,1785630927205,65.0,54.73,50.90,57.33,6.46,100,100.0,69,0,0,57.3,10,56.8,10,50.9,12,53.8,11 -2026-08-02T00:35:29+00:00,1785630929206,65.0,54.65,50.86,57.21,6.37,100,100.0,69,0,0,57.2,10,56.7,10,50.9,12,53.8,11 -2026-08-02T00:35:31+00:00,1785630931207,65.0,54.57,50.81,57.10,6.30,100,100.0,69,0,0,57.1,10,56.7,10,50.8,12,53.7,11 -2026-08-02T00:35:33+00:00,1785630933207,65.0,54.50,50.77,56.98,6.23,100,100.0,69,0,0,57.0,10,56.5,10,50.8,12,53.7,11 -2026-08-02T00:35:35+00:00,1785630935208,65.0,54.42,50.72,56.86,6.16,100,100.0,69,0,0,56.9,10,56.4,10,50.7,12,53.7,11 -2026-08-02T00:35:37+00:00,1785630937209,65.0,54.34,50.68,56.76,6.09,100,100.0,69,0,0,56.8,10,56.3,10,50.7,12,53.6,11 -2026-08-02T00:35:39+00:00,1785630939211,65.0,54.26,50.63,56.63,6.02,100,100.0,69,0,0,56.6,10,56.2,10,50.6,12,53.5,11 -2026-08-02T00:35:41+00:00,1785630941211,65.0,54.20,50.59,56.52,5.96,100,100.0,69,0,0,56.5,10,56.2,10,50.6,12,53.5,11 -2026-08-02T00:35:43+00:00,1785630943212,65.0,54.13,50.53,56.40,5.89,100,100.0,69,0,0,56.4,10,56.1,10,50.5,12,53.5,11 -2026-08-02T00:35:45+00:00,1785630945213,65.0,54.06,50.49,56.34,5.85,100,100.0,69,0,0,56.3,10,56.0,10,50.5,12,53.4,11 -2026-08-02T00:35:47+00:00,1785630947214,65.0,53.97,50.44,56.20,5.79,100,100.0,69,0,0,56.2,10,55.9,10,50.4,12,53.4,11 -2026-08-02T00:35:49+00:00,1785630949215,65.0,53.92,50.44,56.11,5.71,100,100.0,69,0,0,56.1,10,55.8,10,50.4,12,53.3,11 -2026-08-02T00:35:51+00:00,1785630951215,65.0,53.85,50.39,56.01,5.64,100,100.0,69,0,0,56.0,10,55.7,10,50.4,12,53.3,11 -2026-08-02T00:35:53+00:00,1785630953216,65.0,53.78,50.33,55.91,5.59,100,100.0,69,0,0,55.9,10,55.6,10,50.3,12,53.2,11 -2026-08-02T00:35:55+00:00,1785630955218,65.0,53.71,50.30,55.84,5.55,100,100.0,69,0,0,55.8,10,55.5,10,50.3,12,53.2,11 -2026-08-02T00:35:57+00:00,1785630957223,65.0,53.65,50.27,55.76,5.50,100,100.0,69,0,0,55.8,10,55.5,10,50.3,12,53.1,11 -2026-08-02T00:35:59+00:00,1785630959219,65.0,53.59,50.22,55.66,5.45,100,100.0,69,0,0,55.7,10,55.4,10,50.2,12,53.1,11 -2026-08-02T00:36:01+00:00,1785630961220,65.0,53.52,50.18,55.55,5.38,100,100.0,69,0,0,55.5,10,55.3,11,50.2,12,53.0,11 -2026-08-02T00:36:03+00:00,1785630963221,65.0,53.45,50.15,55.44,5.33,100,100.0,69,0,0,55.4,10,55.2,11,50.2,12,53.0,11 -2026-08-02T00:36:05+00:00,1785630965222,65.0,53.38,50.11,55.35,5.25,100,100.0,69,0,0,55.3,10,55.1,11,50.1,12,52.9,11 -2026-08-02T00:36:07+00:00,1785630967222,65.0,53.33,50.08,55.28,5.21,100,100.0,69,0,0,55.3,10,55.1,11,50.1,12,52.9,11 -2026-08-02T00:36:09+00:00,1785630969223,65.0,53.27,50.04,55.19,5.15,100,100.0,69,0,0,55.2,10,55.0,11,50.0,12,52.8,11 -2026-08-02T00:36:11+00:00,1785630971225,65.0,53.20,50.01,55.11,5.12,100,100.0,69,0,0,55.1,10,54.9,11,50.0,12,52.8,11 -2026-08-02T00:36:13+00:00,1785630973226,65.0,53.14,49.96,55.01,5.07,100,100.0,69,0,0,55.0,10,54.8,11,50.0,12,52.8,11 -2026-08-02T00:36:15+00:00,1785630975226,65.0,53.08,49.92,54.93,5.02,100,100.0,69,0,0,54.9,10,54.8,11,49.9,13,52.7,11 -2026-08-02T00:36:17+00:00,1785630977227,65.0,53.02,49.89,54.85,4.97,100,100.0,69,0,0,54.8,10,54.7,11,49.9,13,52.7,11 -2026-08-02T00:36:19+00:00,1785630979228,65.0,52.97,49.88,54.76,4.90,100,100.0,69,0,0,54.8,10,54.6,11,49.9,12,52.6,11 -2026-08-02T00:36:21+00:00,1785630981229,65.0,52.90,49.81,54.67,4.88,100,100.0,69,0,0,54.7,10,54.5,11,49.8,13,52.6,11 -2026-08-02T00:36:23+00:00,1785630983230,65.0,52.84,49.78,54.59,4.83,100,100.0,69,0,0,54.6,10,54.5,11,49.8,12,52.5,11 -2026-08-02T00:36:25+00:00,1785630985231,65.0,52.78,49.74,54.52,4.79,100,100.0,69,0,0,54.5,10,54.4,11,49.7,12,52.5,11 -2026-08-02T00:36:27+00:00,1785630987232,65.0,52.74,49.71,54.45,4.76,100,100.0,69,0,0,54.5,10,54.3,11,49.7,13,52.5,11 -2026-08-02T00:36:29+00:00,1785630989233,65.0,52.66,49.65,54.35,4.72,100,100.0,69,0,0,54.3,10,54.2,11,49.7,13,52.4,11 -2026-08-02T00:36:31+00:00,1785630991234,65.0,52.62,49.61,54.29,4.69,100,100.0,69,0,0,54.3,10,54.2,11,49.6,13,52.4,11 -2026-08-02T00:36:33+00:00,1785630993235,65.0,52.57,49.58,54.22,4.63,100,100.0,69,0,0,54.2,10,54.1,11,49.6,13,52.3,11 -2026-08-02T00:36:35+00:00,1785630995235,65.0,52.50,49.56,54.14,4.59,100,100.0,69,0,0,54.1,10,54.0,11,49.6,13,52.3,11 -2026-08-02T00:36:37+00:00,1785630997236,65.0,52.45,49.51,54.08,4.57,100,100.0,69,0,0,54.1,10,54.0,11,49.5,13,52.2,11 -2026-08-02T00:36:39+00:00,1785630999237,65.0,52.40,49.47,54.01,4.55,100,100.0,69,0,0,54.0,10,53.9,11,49.5,13,52.2,11 -2026-08-02T00:36:41+00:00,1785631001238,65.0,52.35,49.43,53.96,4.53,100,100.0,69,0,0,54.0,10,53.8,11,49.4,13,52.2,11 -2026-08-02T00:36:43+00:00,1785631003240,65.0,52.29,49.38,53.87,4.49,100,100.0,69,0,0,53.9,10,53.8,11,49.4,13,52.1,11 -2026-08-02T00:36:45+00:00,1785631005240,65.0,52.24,49.37,53.80,4.42,100,100.0,69,0,0,53.8,10,53.7,11,49.4,13,52.1,11 -2026-08-02T00:36:47+00:00,1785631007241,65.0,52.20,49.36,53.73,4.39,100,100.0,69,0,0,53.7,10,53.7,11,49.4,13,52.0,11 -2026-08-02T00:36:49+00:00,1785631009242,65.0,52.15,49.30,53.68,4.39,100,100.0,69,0,0,53.7,11,53.6,11,49.3,13,52.0,11 -2026-08-02T00:36:51+00:00,1785631011243,65.0,52.08,49.26,53.59,4.35,100,100.0,69,0,0,53.6,11,53.5,11,49.3,13,52.0,11 -2026-08-02T00:36:53+00:00,1785631013243,65.0,52.04,49.22,53.55,4.33,100,100.0,69,0,0,53.5,11,53.5,11,49.2,13,51.9,11 -2026-08-02T00:36:55+00:00,1785631015245,65.0,51.98,49.16,53.48,4.32,100,100.0,69,0,0,53.5,11,53.4,11,49.2,13,51.9,11 -2026-08-02T00:36:57+00:00,1785631017245,65.0,51.95,49.17,53.44,4.28,100,100.0,69,0,0,53.4,11,53.3,11,49.2,13,51.8,11 -2026-08-02T00:36:59+00:00,1785631019247,65.0,51.88,49.12,53.35,4.24,100,100.0,69,0,0,53.3,11,53.3,11,49.1,13,51.8,11 -2026-08-02T00:37:01+00:00,1785631021247,65.0,51.84,49.07,53.29,4.22,100,100.0,69,0,0,53.3,11,53.2,11,49.1,13,51.7,11 -2026-08-02T00:37:03+00:00,1785631023248,65.0,51.80,49.07,53.24,4.18,100,100.0,69,0,0,53.2,11,53.2,11,49.1,13,51.7,11 -2026-08-02T00:37:05+00:00,1785631025249,65.0,51.75,49.05,53.15,4.12,100,100.0,69,0,0,53.2,11,53.1,11,49.0,13,51.7,11 -2026-08-02T00:37:07+00:00,1785631027249,65.0,51.69,48.98,53.08,4.11,100,100.0,69,0,0,53.1,11,53.0,11,49.0,13,51.7,11 -2026-08-02T00:37:09+00:00,1785631029250,65.0,51.63,48.95,53.03,4.10,100,100.0,69,0,0,53.0,11,53.0,11,49.0,13,51.6,11 -2026-08-02T00:37:11+00:00,1785631031251,65.0,51.60,48.91,52.98,4.08,100,100.0,69,0,0,53.0,11,52.9,11,48.9,13,51.6,11 -2026-08-02T00:37:13+00:00,1785631033252,65.0,51.56,48.86,52.96,4.09,100,100.0,69,0,0,53.0,11,52.9,11,48.9,13,51.5,11 -2026-08-02T00:37:15+00:00,1785631035255,65.0,51.51,48.84,52.89,4.06,100,100.0,69,0,0,52.9,11,52.8,11,48.8,13,51.5,11 -2026-08-02T00:37:17+00:00,1785631037254,65.0,51.46,48.82,52.82,4.02,100,100.0,69,0,0,52.8,11,52.8,11,48.8,13,51.4,11 -2026-08-02T00:37:19+00:00,1785631039255,65.0,51.39,48.75,52.74,4.00,100,100.0,69,0,0,52.7,11,52.7,11,48.7,13,51.4,11 -2026-08-02T00:37:21+00:00,1785631041256,65.0,51.37,48.75,52.71,3.97,100,100.0,69,0,0,52.7,11,52.7,11,48.7,13,51.4,11 -2026-08-02T00:37:23+00:00,1785631043257,65.0,51.33,48.69,52.64,3.96,100,100.0,69,0,0,52.6,11,52.6,11,48.7,13,51.3,11 -2026-08-02T00:37:25+00:00,1785631045257,65.0,51.27,48.64,52.59,3.94,100,100.0,69,0,0,52.6,11,52.5,11,48.6,13,51.3,11 -2026-08-02T00:37:27+00:00,1785631047258,65.0,51.23,48.64,52.53,3.91,100,100.0,69,0,0,52.5,11,52.5,11,48.6,13,51.3,11 -2026-08-02T00:37:29+00:00,1785631049259,65.0,51.20,48.59,52.49,3.90,100,100.0,69,0,0,52.5,11,52.5,11,48.6,13,51.2,11 -2026-08-02T00:37:31+00:00,1785631051261,65.0,51.15,48.57,52.45,3.88,100,100.0,69,0,0,52.5,11,52.4,11,48.6,13,51.2,11 -2026-08-02T00:37:33+00:00,1785631053262,65.0,51.11,48.54,52.39,3.86,100,100.0,69,0,0,52.4,11,52.3,11,48.5,13,51.2,11 -2026-08-02T00:37:35+00:00,1785631055263,65.0,51.05,48.51,52.32,3.81,100,100.0,69,0,0,52.3,11,52.3,11,48.5,13,51.1,11 -2026-08-02T00:37:37+00:00,1785631057263,65.0,51.02,48.48,52.28,3.81,100,100.0,69,0,0,52.3,11,52.2,11,48.5,13,51.1,11 -2026-08-02T00:37:39+00:00,1785631059264,65.0,50.97,48.46,52.22,3.77,100,100.0,69,0,0,52.2,11,52.2,11,48.5,13,51.0,12 -2026-08-02T00:37:41+00:00,1785631061265,65.0,50.94,48.43,52.17,3.75,100,100.0,69,0,0,52.2,11,52.1,11,48.4,13,51.0,12 -2026-08-02T00:37:43+00:00,1785631063265,65.0,50.90,48.38,52.14,3.76,100,100.0,69,0,0,52.1,11,52.1,11,48.4,13,51.0,12 -2026-08-02T00:37:45+00:00,1785631065266,65.0,50.86,48.37,52.07,3.72,100,100.0,69,0,0,52.1,11,52.0,11,48.4,13,51.0,12 -2026-08-02T00:37:47+00:00,1785631067268,65.0,50.81,48.31,52.04,3.73,100,100.0,69,0,0,52.0,11,52.0,11,48.3,13,50.9,12 -2026-08-02T00:37:49+00:00,1785631069269,65.0,50.77,48.28,51.99,3.71,100,100.0,69,0,0,52.0,11,51.9,11,48.3,13,50.9,11 -2026-08-02T00:37:51+00:00,1785631071270,65.0,50.74,48.28,51.93,3.66,100,100.0,69,0,0,51.9,11,51.9,11,48.3,13,50.8,12 -2026-08-02T00:37:53+00:00,1785631073270,65.0,50.68,48.21,51.87,3.66,100,100.0,69,0,0,51.9,11,51.8,11,48.2,13,50.8,12 -2026-08-02T00:37:55+00:00,1785631075271,65.0,50.65,48.19,51.86,3.66,100,100.0,69,0,0,51.9,11,51.8,11,48.2,13,50.8,12 -2026-08-02T00:37:57+00:00,1785631077272,65.0,50.62,48.19,51.80,3.61,100,100.0,69,0,0,51.8,11,51.7,11,48.2,13,50.7,12 -2026-08-02T00:37:59+00:00,1785631079273,65.0,50.57,48.13,51.74,3.62,100,100.0,69,0,0,51.7,11,51.7,11,48.1,13,50.7,12 -2026-08-02T00:38:01+00:00,1785631081273,65.0,50.53,48.12,51.70,3.59,100,100.0,69,0,0,51.7,11,51.7,11,48.1,13,50.7,12 -2026-08-02T00:38:03+00:00,1785631083275,65.0,50.48,48.07,51.66,3.59,100,100.0,69,0,0,51.7,11,51.6,11,48.1,13,50.6,12 -2026-08-02T00:38:05+00:00,1785631085276,65.0,50.45,48.06,51.59,3.54,100,100.0,69,0,0,51.6,11,51.6,11,48.1,13,50.6,12 -2026-08-02T00:38:07+00:00,1785631087277,65.0,50.42,48.03,51.56,3.53,100,100.0,69,0,0,51.6,11,51.5,11,48.0,13,50.6,12 -2026-08-02T00:38:09+00:00,1785631089277,65.0,50.38,47.99,51.50,3.52,100,100.0,69,0,0,51.5,11,51.5,11,48.0,13,50.5,12 -2026-08-02T00:38:11+00:00,1785631091278,65.0,50.35,47.95,51.50,3.54,100,100.0,69,0,0,51.5,11,51.4,11,48.0,13,50.5,12 -2026-08-02T00:38:13+00:00,1785631093279,65.0,50.30,47.93,51.43,3.50,100,100.0,69,0,0,51.4,11,51.4,11,47.9,13,50.5,12 -2026-08-02T00:38:15+00:00,1785631095280,65.0,50.27,47.90,51.39,3.51,100,100.0,69,0,0,51.4,11,51.3,11,47.9,13,50.4,12 -2026-08-02T00:38:17+00:00,1785631097281,65.0,50.23,47.88,51.34,3.48,100,100.0,69,0,0,51.3,11,51.3,11,47.9,13,50.4,12 -2026-08-02T00:38:19+00:00,1785631099282,65.0,50.20,47.85,51.32,3.48,100,100.0,69,0,0,51.3,11,51.3,11,47.8,13,50.4,12 -2026-08-02T00:38:21+00:00,1785631101283,65.0,50.16,47.83,51.27,3.44,100,100.0,69,0,0,51.3,11,51.2,11,47.8,13,50.3,12 -2026-08-02T00:38:23+00:00,1785631103284,65.0,50.13,47.78,51.25,3.47,100,100.0,69,0,0,51.2,11,51.2,11,47.8,13,50.3,12 -2026-08-02T00:38:25+00:00,1785631105285,65.0,50.09,47.75,51.21,3.45,100,100.0,69,0,0,51.2,11,51.1,11,47.7,13,50.3,12 -2026-08-02T00:38:27+00:00,1785631107287,65.0,50.04,47.69,51.14,3.45,100,100.0,69,0,0,51.1,11,51.1,11,47.7,13,50.2,12 -2026-08-02T00:38:29+00:00,1785631109286,65.0,50.01,47.69,51.11,3.43,100,100.0,69,0,0,51.1,11,51.0,11,47.7,13,50.2,12 -2026-08-02T00:38:31+00:00,1785631111287,65.0,49.97,47.66,51.04,3.40,100,100.0,69,0,0,51.0,11,51.0,11,47.7,13,50.2,12 -2026-08-02T00:38:33+00:00,1785631113288,65.0,49.94,47.66,51.01,3.36,100,100.0,69,0,0,51.0,11,51.0,12,47.7,13,50.2,12 -2026-08-02T00:38:35+00:00,1785631115289,65.0,49.90,47.59,50.98,3.39,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,50.1,12 -2026-08-02T00:38:37+00:00,1785631117290,65.0,49.88,47.56,50.94,3.38,100,100.0,69,0,0,50.9,11,50.9,12,47.6,13,50.1,12 -2026-08-02T00:38:39+00:00,1785631119291,65.0,49.84,47.55,50.91,3.37,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,50.0,12 -2026-08-02T00:38:41+00:00,1785631121292,65.0,49.81,47.51,50.90,3.38,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,50.0,12 -2026-08-02T00:38:43+00:00,1785631123293,65.0,49.76,47.49,50.83,3.34,100,100.0,69,0,0,50.8,11,50.8,12,47.5,13,50.0,12 -2026-08-02T00:38:45+00:00,1785631125295,65.0,49.74,47.48,50.79,3.32,100,100.0,69,0,0,50.8,11,50.7,12,47.5,13,50.0,12 -2026-08-02T00:38:47+00:00,1785631127294,65.0,49.70,47.45,50.74,3.30,100,100.0,69,0,0,50.7,11,50.7,12,47.5,13,49.9,12 -2026-08-02T00:38:49+00:00,1785631129295,65.0,49.67,47.42,50.74,3.31,100,100.0,69,0,0,50.7,11,50.6,12,47.4,13,49.9,12 -2026-08-02T00:38:51+00:00,1785631131297,65.0,49.63,47.39,50.67,3.29,100,100.0,69,0,0,50.7,11,50.6,12,47.4,13,49.9,12 -2026-08-02T00:38:53+00:00,1785631133297,65.0,49.60,47.37,50.63,3.27,100,100.0,69,0,0,50.6,11,50.5,12,47.4,13,49.9,12 -2026-08-02T00:38:55+00:00,1785631135298,65.0,49.57,47.34,50.60,3.26,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:38:57+00:00,1785631137299,65.0,49.54,47.33,50.56,3.25,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.8,12 -2026-08-02T00:38:59+00:00,1785631139300,65.0,49.51,47.30,50.53,3.23,100,100.0,69,0,0,50.5,11,50.5,12,47.3,13,49.7,12 -2026-08-02T00:39:01+00:00,1785631141301,65.0,49.47,47.26,50.49,3.23,100,100.0,69,0,0,50.5,11,50.4,12,47.3,13,49.7,12 -2026-08-02T00:39:03+00:00,1785631143301,65.0,49.44,47.24,50.46,3.22,100,100.0,69,0,0,50.5,11,50.4,12,47.2,13,49.7,12 -2026-08-02T00:39:05+00:00,1785631145302,65.0,49.46,47.20,50.53,3.29,100,100.0,69,0,0,50.5,11,50.4,12,47.2,13,49.7,12 -2026-08-02T00:39:07+00:00,1785631147304,65.0,49.54,47.26,50.69,3.39,100,100.0,69,0,0,50.7,11,50.5,12,47.3,13,49.7,12 -2026-08-02T00:39:09+00:00,1785631149305,65.0,49.68,47.28,50.97,3.61,100,100.0,69,0,0,51.0,11,50.7,12,47.3,13,49.7,12 -2026-08-02T00:39:11+00:00,1785631151306,65.0,49.85,47.31,51.29,3.89,100,100.0,69,0,0,51.3,11,51.0,12,47.3,13,49.7,12 -2026-08-02T00:39:13+00:00,1785631153306,65.0,50.03,47.42,51.63,4.15,100,100.0,69,0,0,51.6,11,51.3,11,47.4,13,49.8,12 -2026-08-02T00:39:15+00:00,1785631155307,65.0,50.24,47.49,52.05,4.46,100,100.0,69,0,0,52.0,11,51.5,11,47.5,13,49.9,12 -2026-08-02T00:39:17+00:00,1785631157308,65.0,50.45,47.56,52.48,4.81,100,100.0,69,0,0,52.5,11,51.8,11,47.6,13,50.0,12 -2026-08-02T00:39:19+00:00,1785631159308,65.0,50.70,47.72,52.94,5.14,100,100.0,69,0,0,52.9,11,52.1,11,47.7,13,50.0,12 -2026-08-02T00:39:21+00:00,1785631161309,65.0,50.96,47.82,53.41,5.49,100,100.0,69,0,0,53.4,11,52.4,11,47.8,13,50.2,12 -2026-08-02T00:39:23+00:00,1785631163311,65.0,51.19,47.89,53.86,5.87,100,100.0,69,0,0,53.9,10,52.7,11,47.9,13,50.3,12 -2026-08-02T00:39:25+00:00,1785631165312,65.0,51.46,48.01,54.36,6.25,100,100.0,69,0,0,54.4,10,53.0,11,48.0,13,50.4,12 -2026-08-02T00:39:27+00:00,1785631167313,65.0,51.74,48.16,54.89,6.59,100,100.0,69,0,0,54.9,10,53.4,11,48.2,13,50.5,12 -2026-08-02T00:39:29+00:00,1785631169313,65.0,52.01,48.25,55.34,6.97,100,100.0,69,0,0,55.3,10,53.8,11,48.2,13,50.7,12 -2026-08-02T00:39:31+00:00,1785631171314,65.0,52.32,48.38,55.86,7.36,100,100.0,69,0,0,55.9,10,54.2,11,48.4,13,50.8,12 -2026-08-02T00:39:33+00:00,1785631173315,65.0,52.56,48.47,56.31,7.73,100,100.0,69,0,0,56.3,10,54.5,11,48.5,13,51.0,12 -2026-08-02T00:39:35+00:00,1785631175316,65.0,52.85,48.62,56.79,8.09,100,100.0,69,0,0,56.8,10,54.9,11,48.6,13,51.1,12 -2026-08-02T00:39:37+00:00,1785631177316,65.0,53.13,48.72,57.29,8.45,100,100.0,69,0,0,57.3,10,55.2,10,48.7,13,51.3,12 -2026-08-02T00:39:39+00:00,1785631179318,65.0,53.41,48.80,57.79,8.86,100,100.0,69,0,0,57.8,9,55.6,10,48.8,13,51.4,12 -2026-08-02T00:39:41+00:00,1785631181319,65.0,53.68,48.95,58.24,9.21,100,100.0,69,0,0,58.2,9,55.9,10,49.0,13,51.6,12 -2026-08-02T00:39:43+00:00,1785631183319,65.0,53.98,49.13,58.76,9.54,100,100.0,69,0,0,58.8,9,56.3,10,49.1,13,51.7,12 -2026-08-02T00:39:45+00:00,1785631185320,65.0,54.24,49.22,59.19,9.88,100,100.0,69,0,0,59.2,9,56.6,10,49.2,13,51.9,12 -2026-08-02T00:39:47+00:00,1785631187321,65.0,54.52,49.38,59.69,10.20,100,100.0,69,0,0,59.7,9,56.9,10,49.4,13,52.1,11 -2026-08-02T00:39:49+00:00,1785631189322,65.0,54.78,49.47,60.15,10.57,100,100.0,69,0,0,60.2,9,57.3,10,49.5,13,52.2,11 -2026-08-02T00:39:51+00:00,1785631191323,65.0,55.04,49.64,60.59,10.86,100,100.0,69,0,0,60.6,9,57.6,10,49.6,13,52.4,11 -2026-08-02T00:39:53+00:00,1785631193324,65.0,55.28,49.74,61.01,11.17,100,100.0,69,0,0,61.0,9,57.9,10,49.7,13,52.5,11 -2026-08-02T00:39:55+00:00,1785631195325,65.0,55.55,49.86,61.39,11.44,100,100.0,69,0,0,61.4,9,58.3,10,49.9,13,52.7,11 -2026-08-02T00:39:57+00:00,1785631197326,65.0,55.81,50.04,61.81,11.70,100,100.0,69,0,0,61.8,9,58.6,10,50.0,13,52.8,11 -2026-08-02T00:39:59+00:00,1785631199327,65.0,56.08,50.19,62.24,11.99,100,100.0,69,0,0,62.2,9,58.9,10,50.2,13,53.0,11 -2026-08-02T00:40:01+00:00,1785631201328,65.0,56.33,50.35,62.62,12.22,100,100.0,69,0,0,62.6,8,59.2,10,50.3,13,53.1,11 -2026-08-02T00:40:03+00:00,1785631203328,65.0,56.54,50.42,63.00,12.50,100,100.0,69,0,0,63.0,8,59.5,10,50.4,13,53.3,11 -2026-08-02T00:40:05+00:00,1785631205329,65.0,56.81,50.59,63.42,12.77,100,100.0,69,0,0,63.4,8,59.8,10,50.6,13,53.4,11 -2026-08-02T00:40:07+00:00,1785631207330,65.0,57.04,50.70,63.79,13.02,100,100.0,69,0,0,63.8,8,60.1,9,50.7,13,53.6,11 -2026-08-02T00:40:09+00:00,1785631209331,65.0,57.26,50.81,64.14,13.25,100,100.0,69,0,0,64.1,8,60.4,9,50.8,13,53.7,11 -2026-08-02T00:40:11+00:00,1785631211332,65.0,57.51,50.99,64.53,13.48,100,100.0,69,0,0,64.5,8,60.6,9,51.0,13,53.9,11 -2026-08-02T00:40:13+00:00,1785631213333,65.0,57.74,51.09,64.90,13.75,100,100.0,69,0,0,64.9,8,61.0,9,51.1,13,54.0,11 -2026-08-02T00:40:15+00:00,1785631215334,65.0,57.94,51.25,65.25,13.97,100,100.0,69,0,0,65.3,8,61.1,9,51.2,12,54.2,11 -2026-08-02T00:40:17+00:00,1785631217335,65.0,58.17,51.39,65.56,14.12,100,100.0,69,0,0,65.6,8,61.4,9,51.4,12,54.3,11 -2026-08-02T00:40:19+00:00,1785631219335,65.0,58.38,51.48,65.90,14.36,100,100.0,69,0,0,65.9,8,61.7,9,51.5,12,54.5,11 -2026-08-02T00:40:21+00:00,1785631221336,65.0,58.59,51.65,66.22,14.56,100,100.0,69,0,0,66.2,8,61.9,9,51.7,12,54.6,11 -2026-08-02T00:40:23+00:00,1785631223337,65.0,58.79,51.74,66.56,14.76,100,100.0,69,0,0,66.6,8,62.2,9,51.7,12,54.7,11 -2026-08-02T00:40:25+00:00,1785631225338,65.0,59.01,51.83,66.86,14.98,100,100.0,69,0,0,66.9,8,62.5,9,51.8,12,54.9,11 -2026-08-02T00:40:27+00:00,1785631227339,65.0,59.20,51.91,67.14,15.17,100,100.0,69,0,0,67.1,8,62.7,9,51.9,12,55.0,11 -2026-08-02T00:40:29+00:00,1785631229340,65.0,59.43,52.08,67.52,15.38,100,100.0,69,0,0,67.5,8,62.9,9,52.1,12,55.2,11 -2026-08-02T00:40:31+00:00,1785631231341,65.0,59.62,52.20,67.79,15.55,100,100.0,69,0,0,67.8,8,63.2,9,52.2,12,55.3,11 -2026-08-02T00:40:33+00:00,1785631233342,65.0,59.82,52.29,68.10,15.76,100,100.0,69,0,0,68.1,8,63.5,9,52.3,12,55.4,11 -2026-08-02T00:40:35+00:00,1785631235342,65.0,60.03,52.39,68.42,15.96,100,100.0,69,0,0,68.4,7,63.7,9,52.4,12,55.6,11 -2026-08-02T00:40:37+00:00,1785631237343,65.0,60.18,52.54,68.62,16.07,100,100.0,69,0,0,68.6,7,63.9,9,52.5,12,55.7,11 -2026-08-02T00:40:39+00:00,1785631239344,65.0,60.36,52.66,68.89,16.19,100,100.0,69,0,0,68.9,7,64.1,9,52.7,12,55.8,11 -2026-08-02T00:40:41+00:00,1785631241345,65.0,60.54,52.78,69.15,16.33,100,100.0,69,0,0,69.2,7,64.3,9,52.8,12,55.9,11 -2026-08-02T00:40:43+00:00,1785631243347,65.0,60.68,52.86,69.32,16.44,100,100.0,69,0,0,69.3,7,64.4,9,52.9,12,56.1,11 -2026-08-02T00:40:45+00:00,1785631245347,65.0,60.79,52.96,69.42,16.47,100,100.0,69,0,0,69.4,7,64.6,9,53.0,12,56.2,11 -2026-08-02T00:40:47+00:00,1785631247348,65.0,60.87,53.06,69.50,16.45,100,100.0,69,0,0,69.5,7,64.7,9,53.1,12,56.3,11 -2026-08-02T00:40:49+00:00,1785631249349,65.0,60.94,53.16,69.52,16.40,100,100.0,69,0,0,69.5,7,64.7,9,53.2,12,56.3,11 -2026-08-02T00:40:51+00:00,1785631251350,65.0,60.95,53.17,69.52,16.36,100,100.0,69,0,0,69.5,7,64.7,9,53.2,12,56.4,11 -2026-08-02T00:40:53+00:00,1785631253350,65.0,60.98,53.23,69.48,16.27,100,100.0,69,0,0,69.5,7,64.8,9,53.2,12,56.5,11 -2026-08-02T00:40:55+00:00,1785631255351,65.0,60.99,53.28,69.37,16.12,100,100.0,69,0,0,69.4,7,64.8,9,53.3,12,56.5,11 -2026-08-02T00:40:57+00:00,1785631257352,65.0,60.95,53.25,69.27,16.03,100,100.0,69,0,0,69.3,7,64.7,9,53.2,12,56.6,11 -2026-08-02T00:40:59+00:00,1785631259354,65.0,60.90,53.30,69.08,15.83,100,100.0,69,0,0,69.1,7,64.7,9,53.3,12,56.6,11 -2026-08-02T00:41:01+00:00,1785631261355,65.0,60.85,53.31,68.91,15.66,100,100.0,69,0,0,68.9,7,64.6,9,53.3,12,56.6,11 -2026-08-02T00:41:03+00:00,1785631263355,65.0,60.80,53.33,68.73,15.46,100,100.0,69,0,0,68.7,7,64.5,9,53.3,12,56.6,11 -2026-08-02T00:41:05+00:00,1785631265356,65.0,60.72,53.33,68.54,15.27,100,100.0,69,0,0,68.5,8,64.4,9,53.3,12,56.6,11 -2026-08-02T00:41:07+00:00,1785631267357,65.0,60.63,53.35,68.31,15.05,100,100.0,69,0,0,68.3,8,64.3,9,53.3,12,56.6,11 -2026-08-02T00:41:09+00:00,1785631269358,65.0,60.54,53.33,68.08,14.81,100,100.0,69,0,0,68.1,8,64.2,9,53.3,12,56.6,11 -2026-08-02T00:41:11+00:00,1785631271359,65.0,60.45,53.31,67.87,14.60,100,100.0,69,0,0,67.9,8,64.0,9,53.3,12,56.6,11 -2026-08-02T00:41:13+00:00,1785631273359,65.0,60.33,53.31,67.60,14.37,100,100.0,69,0,0,67.6,8,63.9,9,53.3,12,56.5,11 -2026-08-02T00:41:15+00:00,1785631275361,65.0,60.22,53.28,67.35,14.13,100,100.0,69,0,0,67.4,8,63.7,9,53.3,12,56.5,11 -2026-08-02T00:41:17+00:00,1785631277362,65.0,60.10,53.25,67.08,13.90,100,100.0,69,0,0,67.1,8,63.6,9,53.2,12,56.5,11 -2026-08-02T00:41:19+00:00,1785631279363,65.0,59.97,53.23,66.81,13.66,100,100.0,69,0,0,66.8,8,63.5,9,53.2,12,56.4,11 -2026-08-02T00:41:21+00:00,1785631281363,65.0,59.86,53.20,66.56,13.42,100,100.0,69,0,0,66.6,8,63.3,9,53.2,12,56.4,11 -2026-08-02T00:41:23+00:00,1785631283364,65.0,59.75,53.17,66.31,13.19,100,100.0,69,0,0,66.3,8,63.1,9,53.2,12,56.4,11 -2026-08-02T00:41:25+00:00,1785631285365,65.0,59.61,53.13,66.00,12.94,100,100.0,69,0,0,66.0,8,63.0,9,53.1,12,56.3,11 -2026-08-02T00:41:27+00:00,1785631287366,65.0,59.47,53.07,65.76,12.73,100,100.0,69,0,0,65.8,8,62.8,9,53.1,12,56.2,11 -2026-08-02T00:41:29+00:00,1785631289366,65.0,59.34,53.04,65.50,12.51,100,100.0,69,0,0,65.5,8,62.6,9,53.0,12,56.2,11 -2026-08-02T00:41:31+00:00,1785631291368,65.0,59.22,53.00,65.25,12.30,100,100.0,69,0,0,65.3,8,62.5,9,53.0,12,56.2,11 -2026-08-02T00:41:33+00:00,1785631293369,65.0,59.09,52.97,64.98,12.07,100,100.0,69,0,0,65.0,8,62.3,9,53.0,12,56.1,11 -2026-08-02T00:41:35+00:00,1785631295370,65.0,58.95,52.94,64.69,11.82,100,100.0,69,0,0,64.7,8,62.1,9,52.9,12,56.0,11 -2026-08-02T00:41:37+00:00,1785631297370,65.0,58.82,52.91,64.42,11.59,100,100.0,69,0,0,64.4,8,62.0,9,52.9,12,56.0,11 -2026-08-02T00:41:39+00:00,1785631299371,65.0,58.70,52.85,64.21,11.41,100,100.0,69,0,0,64.2,8,61.8,9,52.8,12,55.9,11 -2026-08-02T00:41:41+00:00,1785631301372,65.0,58.57,52.79,63.94,11.22,100,100.0,69,0,0,63.9,8,61.7,9,52.8,12,55.9,11 -2026-08-02T00:41:43+00:00,1785631303373,65.0,58.44,52.74,63.72,11.03,100,100.0,69,0,0,63.7,8,61.5,9,52.7,12,55.8,11 -2026-08-02T00:41:45+00:00,1785631305374,65.0,58.31,52.70,63.44,10.79,100,100.0,69,0,0,63.4,8,61.3,9,52.7,12,55.8,11 -2026-08-02T00:41:47+00:00,1785631307375,65.0,58.19,52.66,63.21,10.61,100,100.0,69,0,0,63.2,8,61.2,9,52.7,12,55.7,11 -2026-08-02T00:41:49+00:00,1785631309376,65.0,58.06,52.60,63.00,10.44,100,100.0,69,0,0,63.0,9,61.0,9,52.6,12,55.6,11 -2026-08-02T00:41:51+00:00,1785631311377,65.0,57.95,52.55,62.77,10.28,100,100.0,69,0,0,62.8,9,60.9,9,52.5,12,55.6,11 -2026-08-02T00:41:53+00:00,1785631313378,65.0,57.81,52.49,62.52,10.09,100,100.0,69,0,0,62.5,9,60.7,9,52.5,12,55.5,11 -2026-08-02T00:41:55+00:00,1785631315377,65.0,57.71,52.44,62.34,9.94,100,100.0,69,0,0,62.3,9,60.6,9,52.4,12,55.4,11 -2026-08-02T00:41:57+00:00,1785631317378,65.0,57.57,52.39,62.07,9.74,100,100.0,69,0,0,62.1,9,60.4,9,52.4,12,55.4,11 -2026-08-02T00:41:59+00:00,1785631319380,65.0,57.46,52.37,61.87,9.56,100,100.0,69,0,0,61.9,9,60.3,10,52.4,12,55.3,11 -2026-08-02T00:42:01+00:00,1785631321381,65.0,57.33,52.27,61.69,9.45,100,100.0,69,0,0,61.7,9,60.1,10,52.3,12,55.2,11 -2026-08-02T00:42:03+00:00,1785631323383,65.0,57.22,52.22,61.49,9.32,100,100.0,69,0,0,61.5,9,60.0,10,52.2,12,55.2,11 -2026-08-02T00:42:05+00:00,1785631325383,65.0,57.11,52.15,61.29,9.19,100,100.0,69,0,0,61.3,9,59.9,10,52.2,12,55.1,11 -2026-08-02T00:42:07+00:00,1785631327384,65.0,56.99,52.11,61.07,9.02,100,100.0,69,0,0,61.1,9,59.7,10,52.1,12,55.1,11 -2026-08-02T00:42:09+00:00,1785631329385,65.0,56.89,52.04,60.90,8.89,100,100.0,69,0,0,60.9,9,59.6,10,52.0,12,55.0,11 -2026-08-02T00:42:11+00:00,1785631331386,65.0,56.78,52.00,60.71,8.76,100,100.0,69,0,0,60.7,9,59.4,10,52.0,12,55.0,11 -2026-08-02T00:42:13+00:00,1785631333386,65.0,56.68,51.97,60.53,8.61,100,100.0,69,0,0,60.5,9,59.3,10,52.0,12,54.9,11 -2026-08-02T00:42:15+00:00,1785631335387,65.0,56.55,51.88,60.35,8.51,100,100.0,69,0,0,60.3,9,59.2,10,51.9,12,54.8,11 -2026-08-02T00:42:17+00:00,1785631337388,65.0,56.45,51.84,60.18,8.37,100,100.0,69,0,0,60.2,9,59.0,10,51.8,12,54.8,11 -2026-08-02T00:42:19+00:00,1785631339390,65.0,56.36,51.80,60.01,8.24,100,100.0,69,0,0,60.0,9,58.9,10,51.8,12,54.7,11 -2026-08-02T00:42:21+00:00,1785631341390,65.0,56.26,51.76,59.84,8.09,100,100.0,69,0,0,59.8,9,58.8,10,51.8,12,54.7,11 -2026-08-02T00:42:23+00:00,1785631343391,65.0,56.15,51.70,59.66,8.00,100,100.0,69,0,0,59.7,9,58.7,10,51.7,12,54.6,11 -2026-08-02T00:42:25+00:00,1785631345392,65.0,56.06,51.66,59.49,7.87,100,100.0,69,0,0,59.5,9,58.5,10,51.7,12,54.6,11 -2026-08-02T00:42:27+00:00,1785631347393,65.0,55.96,51.60,59.31,7.74,100,100.0,69,0,0,59.3,9,58.4,10,51.6,12,54.5,11 -2026-08-02T00:42:29+00:00,1785631349393,65.0,55.86,51.54,59.17,7.65,100,100.0,69,0,0,59.2,9,58.3,10,51.5,12,54.5,11 -2026-08-02T00:42:31+00:00,1785631351394,65.0,55.76,51.50,59.01,7.55,100,100.0,69,0,0,59.0,9,58.2,10,51.5,12,54.4,11 -2026-08-02T00:42:33+00:00,1785631353395,65.0,55.67,51.46,58.84,7.42,100,100.0,69,0,0,58.8,9,58.0,10,51.5,12,54.3,11 -2026-08-02T00:42:35+00:00,1785631355397,65.0,55.58,51.42,58.69,7.31,100,100.0,69,0,0,58.7,9,57.9,10,51.4,12,54.3,11 -2026-08-02T00:42:37+00:00,1785631357398,65.0,55.48,51.35,58.56,7.23,100,100.0,69,0,0,58.6,9,57.8,10,51.3,12,54.2,11 -2026-08-02T00:42:39+00:00,1785631359398,65.0,55.40,51.29,58.42,7.15,100,100.0,69,0,0,58.4,9,57.7,10,51.3,12,54.2,11 -2026-08-02T00:42:41+00:00,1785631361399,65.0,55.30,51.23,58.28,7.06,100,100.0,69,0,0,58.3,9,57.6,10,51.2,12,54.1,11 -2026-08-02T00:42:43+00:00,1785631363400,65.0,55.23,51.21,58.14,6.97,100,100.0,69,0,0,58.1,9,57.5,10,51.2,12,54.1,11 -2026-08-02T00:42:45+00:00,1785631365401,65.0,55.13,51.16,58.00,6.86,100,100.0,69,0,0,58.0,10,57.3,10,51.2,12,54.0,11 -2026-08-02T00:42:47+00:00,1785631367401,65.0,55.06,51.12,57.87,6.77,100,100.0,69,0,0,57.9,10,57.3,10,51.1,12,54.0,11 -2026-08-02T00:42:49+00:00,1785631369403,65.0,54.94,51.04,57.74,6.73,100,100.0,69,0,0,57.7,10,57.1,10,51.0,12,53.9,11 -2026-08-02T00:42:51+00:00,1785631371404,65.0,54.88,51.01,57.60,6.61,100,100.0,69,0,0,57.6,10,57.0,10,51.0,12,53.8,11 -2026-08-02T00:42:53+00:00,1785631373405,65.0,54.81,50.94,57.52,6.57,100,100.0,69,0,0,57.5,10,56.9,10,50.9,12,53.8,11 -2026-08-02T00:42:55+00:00,1785631375405,65.0,54.71,50.88,57.33,6.47,100,100.0,69,0,0,57.3,10,56.9,10,50.9,12,53.7,11 -2026-08-02T00:42:57+00:00,1785631377406,65.0,54.64,50.86,57.25,6.40,100,100.0,69,0,0,57.2,10,56.7,10,50.9,12,53.7,11 -2026-08-02T00:42:59+00:00,1785631379407,65.0,54.53,50.78,57.08,6.32,100,100.0,69,0,0,57.1,10,56.6,10,50.8,12,53.6,11 -2026-08-02T00:43:01+00:00,1785631381408,65.0,54.48,50.75,57.01,6.27,100,100.0,69,0,0,57.0,10,56.5,10,50.7,12,53.6,11 -2026-08-02T00:43:03+00:00,1785631383408,65.0,54.40,50.71,56.87,6.19,100,100.0,69,0,0,56.9,10,56.5,10,50.7,12,53.5,11 -2026-08-02T00:43:05+00:00,1785631385409,65.0,54.33,50.67,56.76,6.12,100,100.0,69,0,0,56.8,10,56.4,10,50.7,12,53.5,11 -2026-08-02T00:43:07+00:00,1785631387411,65.0,54.25,50.63,56.63,6.03,100,100.0,69,0,0,56.6,10,56.3,10,50.6,12,53.5,11 -2026-08-02T00:43:09+00:00,1785631389412,65.0,54.17,50.59,56.50,5.96,100,100.0,69,0,0,56.5,10,56.2,10,50.6,12,53.4,11 -2026-08-02T00:43:11+00:00,1785631391413,65.0,54.10,50.53,56.43,5.91,100,100.0,69,0,0,56.4,10,56.1,10,50.5,12,53.4,11 -2026-08-02T00:43:13+00:00,1785631393413,65.0,54.03,50.49,56.34,5.87,100,100.0,69,0,0,56.3,10,56.0,10,50.5,12,53.3,11 -2026-08-02T00:43:15+00:00,1785631395414,65.0,53.96,50.46,56.24,5.80,100,100.0,69,0,0,56.2,10,55.9,10,50.5,12,53.2,11 -2026-08-02T00:43:17+00:00,1785631397415,65.0,53.90,50.40,56.13,5.74,100,100.0,69,0,0,56.1,10,55.8,10,50.4,12,53.2,11 -2026-08-02T00:43:19+00:00,1785631399416,65.0,53.82,50.37,56.01,5.66,100,100.0,69,0,0,56.0,10,55.7,10,50.4,12,53.2,11 -2026-08-02T00:43:21+00:00,1785631401416,65.0,53.75,50.32,55.93,5.60,100,100.0,69,0,0,55.9,10,55.7,10,50.3,12,53.1,11 -2026-08-02T00:43:23+00:00,1785631403418,65.0,53.68,50.27,55.84,5.57,100,100.0,69,0,0,55.8,10,55.6,10,50.3,12,53.1,11 -2026-08-02T00:43:25+00:00,1785631405419,65.0,53.62,50.27,55.72,5.49,100,100.0,69,0,0,55.7,10,55.5,11,50.3,12,53.0,11 -2026-08-02T00:43:27+00:00,1785631407420,65.0,53.55,50.22,55.62,5.42,100,100.0,69,0,0,55.6,10,55.4,10,50.2,12,53.0,11 -2026-08-02T00:43:29+00:00,1785631409420,65.0,53.48,50.16,55.53,5.38,100,100.0,69,0,0,55.5,10,55.3,10,50.2,12,52.9,11 -2026-08-02T00:43:31+00:00,1785631411421,65.0,53.42,50.13,55.44,5.33,100,100.0,69,0,0,55.4,10,55.2,10,50.1,12,52.9,11 -2026-08-02T00:43:33+00:00,1785631413422,65.0,53.36,50.09,55.37,5.29,100,100.0,69,0,0,55.4,10,55.1,11,50.1,12,52.9,11 -2026-08-02T00:43:35+00:00,1785631415423,65.0,53.29,50.07,55.21,5.18,100,100.0,69,0,0,55.2,10,55.1,11,50.1,12,52.8,11 -2026-08-02T00:43:37+00:00,1785631417424,65.0,53.23,49.99,55.19,5.19,100,100.0,69,0,0,55.2,10,55.0,11,50.0,12,52.8,11 -2026-08-02T00:43:39+00:00,1785631419425,65.0,53.16,49.95,55.10,5.15,100,100.0,69,0,0,55.1,10,54.9,11,50.0,13,52.7,11 -2026-08-02T00:43:41+00:00,1785631421426,65.0,53.10,49.91,55.00,5.09,100,100.0,69,0,0,55.0,10,54.8,11,49.9,12,52.7,11 -2026-08-02T00:43:43+00:00,1785631423427,65.0,53.03,49.85,54.91,5.06,100,100.0,69,0,0,54.9,10,54.7,11,49.8,13,52.6,11 -2026-08-02T00:43:45+00:00,1785631425428,65.0,52.97,49.82,54.85,5.03,100,100.0,69,0,0,54.8,10,54.7,11,49.8,12,52.6,11 -2026-08-02T00:43:47+00:00,1785631427428,65.0,52.92,49.77,54.77,4.99,100,100.0,69,0,0,54.8,10,54.6,11,49.8,13,52.5,11 -2026-08-02T00:43:49+00:00,1785631429429,65.0,52.85,49.75,54.66,4.92,100,100.0,69,0,0,54.7,10,54.5,11,49.7,12,52.5,11 -2026-08-02T00:43:51+00:00,1785631431430,65.0,52.79,49.70,54.59,4.90,100,100.0,69,0,0,54.6,10,54.4,11,49.7,13,52.5,11 -2026-08-02T00:43:53+00:00,1785631433431,65.0,52.75,49.70,54.51,4.84,100,100.0,69,0,0,54.5,10,54.4,11,49.7,12,52.4,11 -2026-08-02T00:43:55+00:00,1785631435433,65.0,52.68,49.64,54.42,4.79,100,100.0,69,0,0,54.4,10,54.3,11,49.6,13,52.4,11 -2026-08-02T00:43:57+00:00,1785631437433,65.0,52.61,49.57,54.35,4.78,100,100.0,69,0,0,54.3,10,54.2,11,49.6,12,52.3,11 -2026-08-02T00:43:59+00:00,1785631439434,65.0,52.54,49.54,54.25,4.71,100,100.0,69,0,0,54.2,10,54.1,11,49.5,13,52.2,11 -2026-08-02T00:44:01+00:00,1785631441436,65.0,52.50,49.53,54.20,4.68,100,100.0,69,0,0,54.2,10,54.1,11,49.5,13,52.2,11 -2026-08-02T00:44:03+00:00,1785631443436,65.0,52.44,49.47,54.12,4.65,100,100.0,69,0,0,54.1,10,54.0,11,49.5,13,52.2,11 -2026-08-02T00:44:05+00:00,1785631445437,65.0,52.39,49.44,54.04,4.61,100,100.0,69,0,0,54.0,10,54.0,11,49.4,13,52.1,11 -2026-08-02T00:44:07+00:00,1785631447437,65.0,52.34,49.37,53.99,4.62,100,100.0,69,0,0,54.0,10,53.9,11,49.4,13,52.1,11 -2026-08-02T00:44:09+00:00,1785631449438,65.0,52.26,49.31,53.91,4.58,100,100.0,69,0,0,53.9,10,53.8,11,49.3,13,52.0,11 -2026-08-02T00:44:11+00:00,1785631451440,65.0,52.22,49.31,53.84,4.54,100,100.0,69,0,0,53.8,10,53.7,11,49.3,13,52.0,11 -2026-08-02T00:44:13+00:00,1785631453440,65.0,52.17,49.27,53.77,4.51,100,100.0,69,0,0,53.8,10,53.7,11,49.3,13,52.0,11 -2026-08-02T00:44:15+00:00,1785631455441,65.0,52.11,49.23,53.69,4.47,100,100.0,69,0,0,53.7,10,53.6,11,49.2,13,51.9,11 -2026-08-02T00:44:17+00:00,1785631457442,65.0,52.06,49.17,53.62,4.43,100,100.0,69,0,0,53.6,11,53.5,11,49.2,13,51.9,11 -2026-08-02T00:44:19+00:00,1785631459443,65.0,52.00,49.14,53.56,4.42,100,100.0,69,0,0,53.6,11,53.5,11,49.1,13,51.8,11 -2026-08-02T00:44:21+00:00,1785631461444,65.0,51.96,49.13,53.48,4.37,100,100.0,69,0,0,53.5,11,53.4,11,49.1,13,51.8,11 -2026-08-02T00:44:23+00:00,1785631463444,65.0,51.90,49.09,53.41,4.32,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.7,11 -2026-08-02T00:44:25+00:00,1785631465445,65.0,51.85,49.07,53.36,4.30,100,100.0,69,0,0,53.4,11,53.3,11,49.1,13,51.7,11 -2026-08-02T00:44:27+00:00,1785631467447,65.0,51.80,49.02,53.29,4.28,100,100.0,69,0,0,53.3,11,53.2,11,49.0,13,51.7,11 -2026-08-02T00:44:29+00:00,1785631469448,65.0,51.76,48.98,53.22,4.25,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.7,11 -2026-08-02T00:44:31+00:00,1785631471448,65.0,51.70,48.95,53.15,4.22,100,100.0,69,0,0,53.2,11,53.1,11,49.0,13,51.6,11 -2026-08-02T00:44:33+00:00,1785631473449,65.0,51.66,48.89,53.08,4.19,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.6,11 -2026-08-02T00:44:35+00:00,1785631475450,65.0,51.61,48.86,53.05,4.19,100,100.0,69,0,0,53.0,11,53.0,11,48.9,13,51.5,11 -2026-08-02T00:44:37+00:00,1785631477451,65.0,51.55,48.82,52.97,4.16,100,100.0,69,0,0,53.0,11,52.9,11,48.8,13,51.5,11 -2026-08-02T00:44:39+00:00,1785631479452,65.0,51.51,48.79,52.93,4.13,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.4,11 -2026-08-02T00:44:41+00:00,1785631481452,65.0,51.46,48.78,52.85,4.08,100,100.0,69,0,0,52.8,11,52.8,11,48.8,13,51.4,11 -2026-08-02T00:44:43+00:00,1785631483454,65.0,51.42,48.74,52.80,4.07,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,11 -2026-08-02T00:44:45+00:00,1785631485455,65.0,51.37,48.69,52.74,4.06,100,100.0,69,0,0,52.7,11,52.7,11,48.7,13,51.4,11 -2026-08-02T00:44:47+00:00,1785631487456,65.0,51.33,48.68,52.70,4.03,100,100.0,69,0,0,52.7,11,52.6,11,48.7,13,51.3,11 -2026-08-02T00:44:49+00:00,1785631489456,65.0,51.28,48.64,52.63,4.01,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.3,11 -2026-08-02T00:44:51+00:00,1785631491457,65.0,51.23,48.59,52.56,3.98,100,100.0,69,0,0,52.6,11,52.5,11,48.6,13,51.2,11 -2026-08-02T00:44:53+00:00,1785631493458,65.0,51.19,48.57,52.49,3.95,100,100.0,69,0,0,52.5,11,52.5,11,48.6,13,51.2,11 -2026-08-02T00:44:55+00:00,1785631495459,65.0,51.13,48.52,52.48,3.95,100,100.0,69,0,0,52.5,11,52.4,11,48.5,13,51.1,11 -2026-08-02T00:44:57+00:00,1785631497459,65.0,51.09,48.48,52.41,3.93,100,100.0,69,0,0,52.4,11,52.4,11,48.5,13,51.1,11 -2026-08-02T00:44:59+00:00,1785631499461,65.0,51.07,48.47,52.38,3.90,100,100.0,69,0,0,52.4,11,52.3,11,48.5,13,51.1,11 -2026-08-02T00:45:01+00:00,1785631501462,65.0,51.00,48.41,52.29,3.88,100,100.0,69,0,0,52.3,11,52.3,11,48.4,13,51.0,11 -2026-08-02T00:45:03+00:00,1785631503463,65.0,50.96,48.38,52.25,3.87,100,100.0,69,0,0,52.2,11,52.2,11,48.4,13,51.0,12 -2026-08-02T00:45:05+00:00,1785631505464,65.0,50.92,48.37,52.21,3.85,100,100.0,69,0,0,52.2,11,52.2,11,48.4,13,51.0,12 -2026-08-02T00:45:07+00:00,1785631507464,65.0,50.88,48.31,52.14,3.82,100,100.0,69,0,0,52.1,11,52.1,11,48.3,13,50.9,12 -2026-08-02T00:45:09+00:00,1785631509465,65.0,50.84,48.30,52.10,3.81,100,100.0,69,0,0,52.1,11,52.0,11,48.3,13,50.9,12 -2026-08-02T00:45:11+00:00,1785631511466,65.0,50.79,48.28,52.04,3.79,100,100.0,69,0,0,52.0,11,52.0,11,48.3,13,50.8,12 -2026-08-02T00:45:13+00:00,1785631513466,65.0,50.75,48.21,51.99,3.77,100,100.0,69,0,0,52.0,11,52.0,11,48.2,13,50.8,11 -2026-08-02T00:45:15+00:00,1785631515468,65.0,50.70,48.17,51.96,3.77,100,100.0,69,0,0,52.0,11,51.9,11,48.2,13,50.8,12 -2026-08-02T00:45:17+00:00,1785631517469,65.0,50.67,48.16,51.91,3.76,100,100.0,69,0,0,51.9,11,51.8,11,48.2,13,50.7,12 -2026-08-02T00:45:19+00:00,1785631519470,65.0,50.63,48.12,51.86,3.73,100,100.0,69,0,0,51.9,11,51.8,11,48.1,13,50.7,12 -2026-08-02T00:45:21+00:00,1785631521471,65.0,50.58,48.09,51.80,3.71,100,100.0,69,0,0,51.8,11,51.8,11,48.1,13,50.7,12 -2026-08-02T00:45:23+00:00,1785631523472,65.0,50.55,48.07,51.76,3.70,100,100.0,69,0,0,51.8,11,51.7,11,48.1,13,50.7,12 -2026-08-02T00:45:25+00:00,1785631525472,65.0,50.50,48.03,51.70,3.69,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.6,12 -2026-08-02T00:45:27+00:00,1785631527473,65.0,50.47,48.00,51.66,3.67,100,100.0,69,0,0,51.7,11,51.6,11,48.0,13,50.6,12 -2026-08-02T00:45:29+00:00,1785631529474,65.0,50.43,47.97,51.63,3.67,100,100.0,69,0,0,51.6,11,51.6,11,48.0,13,50.5,12 -2026-08-02T00:45:31+00:00,1785631531475,65.0,50.38,47.90,51.58,3.65,100,100.0,69,0,0,51.6,11,51.5,11,47.9,13,50.5,12 -2026-08-02T00:45:33+00:00,1785631533476,65.0,50.35,47.92,51.53,3.62,100,100.0,69,0,0,51.5,11,51.5,11,47.9,13,50.5,12 -2026-08-02T00:45:35+00:00,1785631535477,65.0,50.29,47.86,51.48,3.62,100,100.0,69,0,0,51.5,11,51.4,11,47.9,13,50.4,12 -2026-08-02T00:45:37+00:00,1785631537478,65.0,50.27,47.85,51.43,3.59,100,100.0,69,0,0,51.4,11,51.4,11,47.8,13,50.4,12 -2026-08-02T00:45:39+00:00,1785631539478,65.0,50.24,47.82,51.39,3.58,100,100.0,69,0,0,51.4,11,51.4,11,47.8,13,50.4,12 -2026-08-02T00:45:41+00:00,1785631541479,65.0,50.20,47.78,51.36,3.58,100,100.0,69,0,0,51.4,11,51.3,11,47.8,13,50.3,12 -2026-08-02T00:45:43+00:00,1785631543480,65.0,50.15,47.76,51.31,3.55,100,100.0,69,0,0,51.3,11,51.3,11,47.8,13,50.3,12 -2026-08-02T00:45:45+00:00,1785631545481,65.0,50.11,47.73,51.25,3.53,100,100.0,69,0,0,51.2,11,51.2,11,47.7,13,50.3,12 -2026-08-02T00:45:47+00:00,1785631547482,65.0,50.10,47.71,51.25,3.54,100,100.0,69,0,0,51.2,11,51.2,11,47.7,13,50.2,12 -2026-08-02T00:45:49+00:00,1785631549484,65.0,50.05,47.68,51.18,3.50,100,100.0,69,0,0,51.2,11,51.1,11,47.7,13,50.2,12 -2026-08-02T00:45:51+00:00,1785631551484,65.0,50.00,47.62,51.12,3.50,100,100.0,69,0,0,51.1,11,51.1,12,47.6,13,50.2,12 -2026-08-02T00:45:53+00:00,1785631553485,65.0,49.97,47.61,51.10,3.49,100,100.0,69,0,0,51.1,11,51.0,11,47.6,13,50.1,12 -2026-08-02T00:45:55+00:00,1785631555486,65.0,49.95,47.59,51.04,3.46,100,100.0,69,0,0,51.0,11,51.0,11,47.6,13,50.1,12 -2026-08-02T00:45:57+00:00,1785631557486,65.0,49.91,47.56,51.00,3.43,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,50.1,12 -2026-08-02T00:45:59+00:00,1785631559487,65.0,49.87,47.55,50.97,3.43,100,100.0,69,0,0,51.0,11,50.9,12,47.5,13,50.0,12 -2026-08-02T00:46:01+00:00,1785631561488,65.0,49.84,47.49,50.95,3.45,100,100.0,69,0,0,51.0,11,50.9,12,47.5,13,50.0,12 -2026-08-02T00:46:03+00:00,1785631563490,65.0,49.79,47.46,50.89,3.42,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,50.0,12 -2026-08-02T00:46:05+00:00,1785631565491,65.0,49.77,47.44,50.84,3.41,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,50.0,12 -2026-08-02T00:46:07+00:00,1785631567492,65.0,49.72,47.39,50.80,3.40,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.9,12 -2026-08-02T00:46:09+00:00,1785631569492,65.0,49.69,47.39,50.77,3.38,100,100.0,69,0,0,50.8,11,50.7,12,47.4,13,49.9,12 -2026-08-02T00:46:11+00:00,1785631571493,65.0,49.66,47.35,50.73,3.38,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.9,12 -2026-08-02T00:46:13+00:00,1785631573494,65.0,49.63,47.34,50.70,3.37,100,100.0,69,0,0,50.7,11,50.6,12,47.3,13,49.8,12 -2026-08-02T00:46:15+00:00,1785631575494,65.0,49.59,47.33,50.64,3.34,100,100.0,69,0,0,50.6,11,50.6,12,47.3,13,49.8,12 -2026-08-02T00:46:17+00:00,1785631577495,65.0,49.57,47.27,50.63,3.36,100,100.0,69,0,0,50.6,11,50.6,12,47.3,13,49.8,12 -2026-08-02T00:46:19+00:00,1785631579497,65.0,49.53,47.24,50.58,3.34,100,100.0,69,0,0,50.6,11,50.5,12,47.2,13,49.7,12 -2026-08-02T00:46:21+00:00,1785631581498,65.0,49.50,47.21,50.55,3.34,100,100.0,69,0,0,50.5,11,50.5,12,47.2,13,49.7,12 -2026-08-02T00:46:23+00:00,1785631583498,65.0,49.47,47.21,50.49,3.30,100,100.0,69,0,0,50.5,11,50.5,12,47.2,13,49.7,12 -2026-08-02T00:46:25+00:00,1785631585499,65.0,49.43,47.18,50.48,3.31,100,100.0,69,0,0,50.5,11,50.4,12,47.2,13,49.7,12 -2026-08-02T00:46:27+00:00,1785631587500,65.0,49.40,47.14,50.45,3.30,100,100.0,69,0,0,50.5,11,50.3,12,47.1,13,49.6,12 -2026-08-02T00:46:29+00:00,1785631589501,65.0,49.38,47.13,50.43,3.30,100,100.0,69,0,0,50.4,11,50.3,12,47.1,13,49.6,12 -2026-08-02T00:46:31+00:00,1785631591501,65.0,49.44,47.13,50.58,3.40,100,100.0,69,0,0,50.6,11,50.5,12,47.1,13,49.6,12 -2026-08-02T00:46:33+00:00,1785631593502,65.0,49.55,47.15,50.79,3.59,100,100.0,69,0,0,50.8,11,50.7,12,47.2,13,49.6,12 -2026-08-02T00:46:35+00:00,1785631595504,65.0,49.69,47.21,51.08,3.81,100,100.0,69,0,0,51.1,11,50.8,12,47.2,13,49.6,12 -2026-08-02T00:46:37+00:00,1785631597505,65.0,49.90,47.27,51.45,4.10,100,100.0,69,0,0,51.5,11,51.2,12,47.3,13,49.7,12 -2026-08-02T00:46:39+00:00,1785631599506,65.0,50.07,47.34,51.83,4.39,100,100.0,69,0,0,51.8,11,51.4,11,47.3,13,49.7,12 -2026-08-02T00:46:41+00:00,1785631601506,65.0,50.29,47.45,52.22,4.69,100,100.0,69,0,0,52.2,11,51.7,11,47.5,13,49.8,12 -2026-08-02T00:46:43+00:00,1785631603507,65.0,50.53,47.52,52.67,5.04,100,100.0,69,0,0,52.7,11,52.0,11,47.5,13,50.0,12 -2026-08-02T00:46:45+00:00,1785631605508,65.0,50.77,47.65,53.15,5.41,100,100.0,69,0,0,53.2,11,52.3,11,47.7,13,50.0,12 -2026-08-02T00:46:47+00:00,1785631607509,65.0,51.02,47.72,53.65,5.79,100,100.0,69,0,0,53.7,10,52.6,11,47.7,13,50.2,12 -2026-08-02T00:46:49+00:00,1785631609509,65.0,51.29,47.83,54.12,6.18,100,100.0,69,0,0,54.1,10,52.9,11,47.8,13,50.3,12 -2026-08-02T00:46:51+00:00,1785631611511,65.0,51.55,47.96,54.56,6.53,100,100.0,69,0,0,54.6,10,53.2,11,48.0,13,50.4,12 -2026-08-02T00:46:53+00:00,1785631613512,65.0,51.82,48.07,55.08,6.92,100,100.0,69,0,0,55.1,10,53.5,11,48.1,13,50.6,12 -2026-08-02T00:46:55+00:00,1785631615513,65.0,52.12,48.21,55.62,7.29,100,100.0,69,0,0,55.6,10,53.9,11,48.2,13,50.7,12 -2026-08-02T00:46:57+00:00,1785631617514,65.0,52.38,48.38,56.05,7.62,100,100.0,69,0,0,56.0,10,54.2,11,48.4,13,50.9,12 -2026-08-02T00:46:59+00:00,1785631619514,65.0,52.65,48.44,56.56,8.01,100,100.0,69,0,0,56.6,10,54.6,10,48.4,13,51.0,12 -2026-08-02T00:47:01+00:00,1785631621515,65.0,52.93,48.59,57.06,8.36,100,100.0,69,0,0,57.1,10,55.0,11,48.6,13,51.1,12 -2026-08-02T00:47:03+00:00,1785631623516,65.0,53.22,48.75,57.53,8.69,100,100.0,69,0,0,57.5,9,55.3,10,48.7,13,51.3,12 -2026-08-02T00:47:05+00:00,1785631625517,65.0,53.53,48.91,58.01,9.01,100,100.0,69,0,0,58.0,9,55.7,10,48.9,13,51.5,12 -2026-08-02T00:47:07+00:00,1785631627518,65.0,53.79,48.99,58.46,9.36,100,100.0,69,0,0,58.5,9,56.1,10,49.0,13,51.6,12 -2026-08-02T00:47:09+00:00,1785631629519,65.0,54.08,49.17,58.98,9.73,100,100.0,69,0,0,59.0,9,56.4,10,49.2,13,51.8,12 -2026-08-02T00:47:11+00:00,1785631631520,65.0,54.33,49.29,59.39,10.03,100,100.0,69,0,0,59.4,9,56.7,10,49.3,13,51.9,12 -2026-08-02T00:47:13+00:00,1785631633521,65.0,54.61,49.43,59.88,10.37,100,100.0,69,0,0,59.9,9,57.1,10,49.4,13,52.0,12 -2026-08-02T00:47:15+00:00,1785631635521,65.0,54.86,49.54,60.29,10.67,100,100.0,69,0,0,60.3,9,57.4,10,49.5,13,52.2,11 -2026-08-02T00:47:17+00:00,1785631637522,65.0,55.11,49.68,60.71,10.97,100,100.0,69,0,0,60.7,9,57.7,10,49.7,13,52.3,11 -2026-08-02T00:47:19+00:00,1785631639523,65.0,55.42,49.82,61.21,11.28,100,100.0,69,0,0,61.2,9,58.1,10,49.8,13,52.5,11 -2026-08-02T00:47:21+00:00,1785631641524,65.0,55.63,49.92,61.54,11.56,100,100.0,69,0,0,61.5,9,58.3,10,49.9,13,52.7,11 -2026-08-02T00:47:23+00:00,1785631643525,65.0,55.88,50.05,61.98,11.83,100,100.0,69,0,0,62.0,9,58.7,10,50.0,13,52.8,11 -2026-08-02T00:47:25+00:00,1785631645526,65.0,56.14,50.18,62.38,12.12,100,100.0,69,0,0,62.4,8,59.0,10,50.2,13,53.0,11 -2026-08-02T00:47:27+00:00,1785631647527,65.0,56.37,50.30,62.77,12.40,100,100.0,69,0,0,62.8,8,59.3,10,50.3,13,53.1,11 -2026-08-02T00:47:29+00:00,1785631649528,65.0,56.64,50.49,63.17,12.65,100,100.0,69,0,0,63.2,8,59.6,10,50.5,13,53.3,11 -2026-08-02T00:47:31+00:00,1785631651530,65.0,56.87,50.60,63.55,12.88,100,100.0,69,0,0,63.5,8,59.9,9,50.6,13,53.4,11 -2026-08-02T00:47:33+00:00,1785631653529,65.0,57.11,50.71,63.96,13.15,100,100.0,69,0,0,64.0,8,60.2,9,50.7,13,53.6,11 -2026-08-02T00:47:35+00:00,1785631655530,65.0,57.33,50.83,64.28,13.39,100,100.0,69,0,0,64.3,8,60.5,9,50.8,13,53.7,11 -2026-08-02T00:47:37+00:00,1785631657531,65.0,57.56,50.93,64.67,13.65,100,100.0,69,0,0,64.7,8,60.7,9,50.9,13,53.9,11 -2026-08-02T00:47:39+00:00,1785631659532,65.0,57.77,51.09,65.03,13.89,100,100.0,69,0,0,65.0,8,61.0,9,51.1,13,54.0,11 -2026-08-02T00:47:41+00:00,1785631661533,65.0,57.99,51.16,65.35,14.12,100,100.0,69,0,0,65.4,8,61.3,9,51.2,13,54.2,11 -2026-08-02T00:47:43+00:00,1785631663534,65.0,58.22,51.36,65.72,14.32,100,100.0,69,0,0,65.7,8,61.5,9,51.4,13,54.3,11 -2026-08-02T00:47:45+00:00,1785631665535,65.0,58.42,51.45,65.98,14.47,100,100.0,69,0,0,66.0,8,61.8,9,51.5,12,54.5,11 -2026-08-02T00:47:47+00:00,1785631667535,65.0,58.65,51.60,66.31,14.67,100,100.0,69,0,0,66.3,8,62.1,9,51.6,13,54.6,11 -2026-08-02T00:47:49+00:00,1785631669536,65.0,58.86,51.70,66.69,14.91,100,100.0,69,0,0,66.7,8,62.3,9,51.7,12,54.8,11 -2026-08-02T00:47:51+00:00,1785631671537,65.0,59.07,51.81,66.96,15.09,100,100.0,69,0,0,67.0,8,62.6,9,51.8,12,54.9,11 -2026-08-02T00:47:53+00:00,1785631673538,65.0,59.26,51.91,67.22,15.28,100,100.0,69,0,0,67.2,8,62.8,9,51.9,12,55.1,11 -2026-08-02T00:47:55+00:00,1785631675539,65.0,59.45,52.03,67.52,15.45,100,100.0,69,0,0,67.5,8,63.1,9,52.0,12,55.2,11 -2026-08-02T00:47:57+00:00,1785631677540,65.0,59.66,52.18,67.83,15.62,100,100.0,69,0,0,67.8,8,63.3,9,52.2,12,55.3,11 -2026-08-02T00:47:59+00:00,1785631679541,65.0,59.82,52.25,68.05,15.75,100,100.0,69,0,0,68.1,8,63.5,9,52.2,12,55.5,11 -2026-08-02T00:48:01+00:00,1785631681544,65.0,60.04,52.39,68.41,15.97,100,100.0,69,0,0,68.4,7,63.8,9,52.4,12,55.6,11 -2026-08-02T00:48:03+00:00,1785631683543,65.0,60.24,52.49,68.69,16.16,100,100.0,69,0,0,68.7,7,64.0,9,52.5,12,55.8,11 -2026-08-02T00:48:05+00:00,1785631685543,65.0,60.39,52.59,68.96,16.32,100,100.0,69,0,0,69.0,7,64.2,9,52.6,12,55.8,11 -2026-08-02T00:48:07+00:00,1785631687546,65.0,60.57,52.67,69.21,16.50,100,100.0,69,0,0,69.2,7,64.5,9,52.7,12,56.0,11 -2026-08-02T00:48:09+00:00,1785631689545,65.0,60.70,52.76,69.38,16.60,100,100.0,69,0,0,69.4,7,64.6,9,52.8,12,56.1,11 -2026-08-02T00:48:11+00:00,1785631691548,65.0,60.81,52.87,69.48,16.62,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.2,11 -2026-08-02T00:48:13+00:00,1785631693547,65.0,60.92,52.97,69.58,16.61,100,100.0,69,0,0,69.6,7,64.8,9,53.0,12,56.3,11 -2026-08-02T00:48:15+00:00,1785631695548,65.0,60.96,53.06,69.58,16.55,100,100.0,69,0,0,69.6,7,64.8,9,53.1,12,56.4,11 -2026-08-02T00:48:17+00:00,1785631697549,65.0,60.99,53.10,69.56,16.49,100,100.0,69,0,0,69.6,7,64.8,9,53.1,12,56.5,11 -2026-08-02T00:48:19+00:00,1785631699550,65.0,61.01,53.16,69.50,16.39,100,100.0,69,0,0,69.5,7,64.9,9,53.2,12,56.5,11 -2026-08-02T00:48:21+00:00,1785631701551,65.0,60.99,53.16,69.41,16.28,100,100.0,69,0,0,69.4,7,64.9,9,53.2,12,56.5,11 -2026-08-02T00:48:23+00:00,1785631703551,65.0,60.98,53.23,69.27,16.10,100,100.0,69,0,0,69.3,7,64.8,9,53.2,12,56.6,11 -2026-08-02T00:48:25+00:00,1785631705552,65.0,60.95,53.27,69.14,15.93,100,100.0,69,0,0,69.1,7,64.8,9,53.3,12,56.6,11 -2026-08-02T00:48:27+00:00,1785631707554,65.0,60.91,53.33,68.96,15.70,100,100.0,69,0,0,69.0,7,64.7,9,53.3,12,56.7,11 -2026-08-02T00:48:29+00:00,1785631709555,65.0,60.83,53.31,68.76,15.51,100,100.0,69,0,0,68.8,7,64.6,9,53.3,12,56.6,11 -2026-08-02T00:48:31+00:00,1785631711560,65.0,60.75,53.31,68.55,15.30,100,100.0,69,0,0,68.6,8,64.5,9,53.3,12,56.7,11 -2026-08-02T00:48:33+00:00,1785631713556,65.0,60.66,53.30,68.31,15.08,100,100.0,69,0,0,68.3,7,64.4,9,53.3,12,56.7,11 -2026-08-02T00:48:35+00:00,1785631715557,65.0,60.58,53.33,68.10,14.86,100,100.0,69,0,0,68.1,8,64.3,9,53.3,12,56.6,11 -2026-08-02T00:48:37+00:00,1785631717560,65.0,60.46,53.31,67.83,14.60,100,100.0,69,0,0,67.8,8,64.1,9,53.3,12,56.6,11 -2026-08-02T00:48:39+00:00,1785631719559,65.0,60.35,53.30,67.59,14.36,100,100.0,69,0,0,67.6,8,64.0,9,53.3,12,56.6,11 -2026-08-02T00:48:41+00:00,1785631721559,65.0,60.25,53.25,67.39,14.18,100,100.0,69,0,0,67.4,8,63.8,9,53.2,12,56.5,11 -2026-08-02T00:48:43+00:00,1785631723561,65.0,60.13,53.27,67.08,13.91,100,100.0,69,0,0,67.1,8,63.7,9,53.3,12,56.5,11 -2026-08-02T00:48:45+00:00,1785631725562,65.0,60.01,53.20,66.87,13.70,100,100.0,69,0,0,66.9,8,63.5,9,53.2,12,56.4,11 -2026-08-02T00:48:47+00:00,1785631727563,65.0,59.87,53.17,66.56,13.45,100,100.0,69,0,0,66.6,8,63.3,9,53.2,12,56.4,11 -2026-08-02T00:48:49+00:00,1785631729563,65.0,59.76,53.17,66.31,13.20,100,100.0,69,0,0,66.3,8,63.2,9,53.2,12,56.3,11 -2026-08-02T00:48:51+00:00,1785631731564,65.0,59.63,53.11,66.04,12.99,100,100.0,69,0,0,66.0,8,63.1,9,53.1,12,56.3,11 -2026-08-02T00:48:53+00:00,1785631733565,65.0,59.50,53.06,65.75,12.75,100,100.0,69,0,0,65.8,8,62.9,9,53.1,12,56.3,11 -2026-08-02T00:48:55+00:00,1785631735566,65.0,59.36,53.04,65.50,12.52,100,100.0,69,0,0,65.5,8,62.7,9,53.0,12,56.2,11 -2026-08-02T00:48:57+00:00,1785631737566,65.0,59.24,53.00,65.25,12.30,100,100.0,69,0,0,65.3,8,62.6,9,53.0,12,56.2,11 -2026-08-02T00:48:59+00:00,1785631739568,65.0,59.09,52.96,64.94,12.05,100,100.0,69,0,0,64.9,8,62.4,9,53.0,12,56.1,11 -2026-08-02T00:49:01+00:00,1785631741569,65.0,58.96,52.90,64.73,11.87,100,100.0,69,0,0,64.7,8,62.2,9,52.9,12,56.0,11 -2026-08-02T00:49:03+00:00,1785631743570,65.0,58.84,52.86,64.43,11.64,100,100.0,69,0,0,64.4,8,62.1,9,52.9,12,56.0,11 -2026-08-02T00:49:05+00:00,1785631745570,65.0,58.71,52.82,64.21,11.45,100,100.0,69,0,0,64.2,8,61.9,9,52.8,12,55.9,11 -2026-08-02T00:49:07+00:00,1785631747571,65.0,58.57,52.78,63.94,11.23,100,100.0,69,0,0,63.9,8,61.7,9,52.8,12,55.8,11 -2026-08-02T00:49:09+00:00,1785631749572,65.0,58.45,52.74,63.67,11.00,100,100.0,69,0,0,63.7,8,61.6,9,52.7,12,55.8,11 -2026-08-02T00:49:11+00:00,1785631751573,65.0,58.32,52.69,63.45,10.83,100,100.0,69,0,0,63.5,8,61.4,9,52.7,12,55.7,11 -2026-08-02T00:49:13+00:00,1785631753573,65.0,58.18,52.59,63.21,10.66,100,100.0,69,0,0,63.2,8,61.2,9,52.6,12,55.7,11 -2026-08-02T00:49:15+00:00,1785631755575,65.0,58.07,52.59,63.00,10.45,100,100.0,69,0,0,63.0,9,61.1,9,52.6,12,55.6,11 -2026-08-02T00:49:17+00:00,1785631757576,65.0,57.95,52.56,62.77,10.26,100,100.0,69,0,0,62.8,9,60.9,9,52.6,12,55.5,11 -2026-08-02T00:49:19+00:00,1785631759577,65.0,57.81,52.49,62.53,10.08,100,100.0,69,0,0,62.5,9,60.7,9,52.5,12,55.5,11 -2026-08-02T00:49:21+00:00,1785631761576,65.0,57.71,52.45,62.32,9.91,100,100.0,69,0,0,62.3,9,60.6,9,52.5,12,55.4,11 -2026-08-02T00:49:23+00:00,1785631763577,65.0,57.58,52.38,62.10,9.76,100,100.0,69,0,0,62.1,9,60.5,9,52.4,12,55.4,11 -2026-08-02T00:49:25+00:00,1785631765579,65.0,57.46,52.35,61.90,9.59,100,100.0,69,0,0,61.9,9,60.3,10,52.3,12,55.3,11 -2026-08-02T00:49:27+00:00,1785631767580,65.0,57.35,52.31,61.69,9.44,100,100.0,69,0,0,61.7,9,60.2,10,52.3,12,55.2,11 -2026-08-02T00:49:29+00:00,1785631769581,65.0,57.22,52.22,61.48,9.30,100,100.0,69,0,0,61.5,9,60.0,10,52.2,12,55.2,11 -2026-08-02T00:49:31+00:00,1785631771583,65.0,57.11,52.18,61.28,9.14,100,100.0,69,0,0,61.3,9,59.8,10,52.2,12,55.1,11 -2026-08-02T00:49:33+00:00,1785631773583,65.0,57.01,52.12,61.10,9.03,100,100.0,69,0,0,61.1,9,59.8,10,52.1,12,55.1,11 -2026-08-02T00:49:35+00:00,1785631775584,65.0,56.92,52.10,60.93,8.87,100,100.0,69,0,0,60.9,9,59.6,10,52.1,12,55.0,11 -2026-08-02T00:49:37+00:00,1785631777585,65.0,56.77,52.01,60.71,8.72,100,100.0,69,0,0,60.7,9,59.4,10,52.0,12,54.9,11 -2026-08-02T00:49:39+00:00,1785631779585,65.0,56.67,51.97,60.53,8.60,100,100.0,69,0,0,60.5,9,59.3,10,52.0,12,54.9,11 -2026-08-02T00:49:41+00:00,1785631781586,65.0,56.56,51.91,60.34,8.47,100,100.0,69,0,0,60.3,9,59.2,10,51.9,12,54.8,11 -2026-08-02T00:49:43+00:00,1785631783587,65.0,56.45,51.86,60.14,8.32,100,100.0,69,0,0,60.1,9,59.1,10,51.9,12,54.7,11 -2026-08-02T00:49:45+00:00,1785631785588,65.0,56.36,51.80,59.99,8.21,100,100.0,69,0,0,60.0,9,58.9,10,51.8,12,54.7,11 -2026-08-02T00:49:47+00:00,1785631787590,65.0,56.25,51.73,59.80,8.09,100,100.0,69,0,0,59.8,9,58.8,10,51.7,12,54.6,11 -2026-08-02T00:49:49+00:00,1785631789590,65.0,56.15,51.70,59.63,7.97,100,100.0,69,0,0,59.6,9,58.7,10,51.7,12,54.6,11 -2026-08-02T00:49:51+00:00,1785631791591,65.0,56.06,51.65,59.49,7.87,100,100.0,69,0,0,59.5,9,58.6,10,51.7,12,54.5,11 -2026-08-02T00:49:53+00:00,1785631793592,65.0,55.95,51.58,59.32,7.77,100,100.0,69,0,0,59.3,9,58.4,10,51.6,12,54.5,11 -2026-08-02T00:49:55+00:00,1785631795593,65.0,55.85,51.53,59.14,7.65,100,100.0,69,0,0,59.1,9,58.3,10,51.5,12,54.4,11 -2026-08-02T00:49:57+00:00,1785631797594,65.0,55.75,51.46,59.00,7.56,100,100.0,69,0,0,59.0,9,58.2,10,51.5,12,54.3,11 -2026-08-02T00:49:59+00:00,1785631799595,65.0,55.66,51.43,58.86,7.45,100,100.0,69,0,0,58.9,9,58.0,10,51.4,12,54.3,11 -2026-08-02T00:50:01+00:00,1785631801595,65.0,55.56,51.39,58.67,7.31,100,100.0,69,0,0,58.7,9,57.9,10,51.4,12,54.2,11 -2026-08-02T00:50:03+00:00,1785631803597,65.0,55.46,51.33,58.53,7.22,100,100.0,69,0,0,58.5,9,57.8,10,51.3,12,54.2,11 -2026-08-02T00:50:05+00:00,1785631805597,65.0,55.38,51.31,58.38,7.10,100,100.0,69,0,0,58.4,9,57.7,10,51.3,12,54.1,11 -2026-08-02T00:50:07+00:00,1785631807598,65.0,55.29,51.23,58.28,7.05,100,100.0,69,0,0,58.3,9,57.6,10,51.2,12,54.1,11 -2026-08-02T00:50:09+00:00,1785631809599,65.0,55.20,51.16,58.11,6.96,100,100.0,69,0,0,58.1,9,57.5,10,51.2,12,54.0,11 -2026-08-02T00:50:11+00:00,1785631811600,65.0,55.10,51.12,57.97,6.87,100,100.0,69,0,0,58.0,9,57.3,10,51.1,12,54.0,11 -2026-08-02T00:50:13+00:00,1785631813601,65.0,55.02,51.08,57.82,6.78,100,100.0,69,0,0,57.8,10,57.2,10,51.1,12,53.9,11 -2026-08-02T00:50:15+00:00,1785631815601,65.0,54.94,51.04,57.70,6.68,100,100.0,69,0,0,57.7,10,57.2,10,51.0,12,53.8,11 -2026-08-02T00:50:17+00:00,1785631817603,65.0,54.86,50.99,57.59,6.60,100,100.0,69,0,0,57.6,10,57.0,10,51.0,12,53.8,11 -2026-08-02T00:50:19+00:00,1785631819604,65.0,54.76,50.94,57.45,6.53,100,100.0,69,0,0,57.5,10,56.9,10,50.9,12,53.7,11 -2026-08-02T00:50:21+00:00,1785631821605,65.0,54.69,50.90,57.32,6.44,100,100.0,69,0,0,57.3,10,56.8,10,50.9,12,53.7,11 -2026-08-02T00:50:23+00:00,1785631823605,65.0,54.61,50.84,57.18,6.36,100,100.0,69,0,0,57.2,10,56.7,10,50.8,12,53.7,11 -2026-08-02T00:50:25+00:00,1785631825606,65.0,54.54,50.78,57.08,6.30,100,100.0,69,0,0,57.1,10,56.7,10,50.8,12,53.6,11 -2026-08-02T00:50:27+00:00,1785631827607,65.0,54.44,50.72,56.94,6.23,100,100.0,69,0,0,56.9,10,56.5,10,50.7,12,53.5,11 -2026-08-02T00:50:29+00:00,1785631829608,65.0,54.38,50.70,56.84,6.17,100,100.0,69,0,0,56.8,10,56.5,10,50.7,12,53.5,11 -2026-08-02T00:50:31+00:00,1785631831609,65.0,54.29,50.66,56.74,6.10,100,100.0,69,0,0,56.7,10,56.3,10,50.7,12,53.5,11 -2026-08-02T00:50:33+00:00,1785631833609,65.0,54.22,50.63,56.62,6.01,100,100.0,69,0,0,56.6,10,56.2,10,50.6,12,53.4,11 -2026-08-02T00:50:35+00:00,1785631835611,65.0,54.16,50.57,56.52,5.96,100,100.0,69,0,0,56.5,10,56.2,10,50.6,12,53.4,11 -2026-08-02T00:50:37+00:00,1785631837612,65.0,54.08,50.53,56.40,5.90,100,100.0,69,0,0,56.4,10,56.1,10,50.5,12,53.3,11 -2026-08-02T00:50:39+00:00,1785631839613,65.0,54.00,50.49,56.30,5.84,100,100.0,69,0,0,56.3,10,56.0,10,50.5,12,53.3,11 -2026-08-02T00:50:41+00:00,1785631841613,65.0,53.93,50.44,56.20,5.78,100,100.0,69,0,0,56.2,10,55.8,10,50.4,12,53.2,11 -2026-08-02T00:50:43+00:00,1785631843614,65.0,53.86,50.39,56.08,5.71,100,100.0,69,0,0,56.1,10,55.8,10,50.4,12,53.2,11 -2026-08-02T00:50:45+00:00,1785631845615,65.0,53.79,50.35,55.98,5.65,100,100.0,69,0,0,56.0,10,55.7,10,50.3,12,53.1,11 -2026-08-02T00:50:47+00:00,1785631847616,65.0,53.72,50.30,55.90,5.61,100,100.0,69,0,0,55.9,10,55.6,10,50.3,12,53.0,11 -2026-08-02T00:50:49+00:00,1785631849616,65.0,53.65,50.25,55.79,5.55,100,100.0,69,0,0,55.8,10,55.5,10,50.2,12,53.0,11 -2026-08-02T00:50:51+00:00,1785631851618,65.0,53.57,50.20,55.69,5.49,100,100.0,69,0,0,55.7,10,55.4,10,50.2,12,53.0,11 -2026-08-02T00:50:53+00:00,1785631853619,65.0,53.51,50.16,55.56,5.42,100,100.0,69,0,0,55.6,10,55.4,10,50.2,12,52.9,11 -2026-08-02T00:50:55+00:00,1785631855620,65.0,53.44,50.12,55.49,5.38,100,100.0,69,0,0,55.5,10,55.3,10,50.1,12,52.9,11 -2026-08-02T00:50:57+00:00,1785631857621,65.0,53.38,50.07,55.41,5.35,100,100.0,69,0,0,55.4,10,55.2,10,50.1,12,52.8,11 -2026-08-02T00:50:59+00:00,1785631859621,65.0,53.30,50.02,55.29,5.29,100,100.0,69,0,0,55.3,10,55.1,10,50.0,12,52.8,11 -2026-08-02T00:51:01+00:00,1785631861622,65.0,53.23,49.96,55.22,5.25,100,100.0,69,0,0,55.2,10,55.0,11,50.0,12,52.7,11 -2026-08-02T00:51:03+00:00,1785631863623,65.0,53.17,49.93,55.13,5.21,100,100.0,69,0,0,55.1,10,55.0,11,49.9,12,52.7,11 -2026-08-02T00:51:05+00:00,1785631865624,65.0,53.11,49.89,55.04,5.16,100,100.0,69,0,0,55.0,10,54.9,11,49.9,12,52.6,11 -2026-08-02T00:51:07+00:00,1785631867625,65.0,53.05,49.86,54.94,5.10,100,100.0,69,0,0,54.9,10,54.8,11,49.9,12,52.6,11 -2026-08-02T00:51:09+00:00,1785631869626,65.0,53.00,49.84,54.87,5.04,100,100.0,69,0,0,54.9,10,54.7,11,49.8,12,52.6,11 -2026-08-02T00:51:11+00:00,1785631871627,65.0,52.92,49.77,54.80,5.03,100,100.0,69,0,0,54.8,10,54.6,11,49.8,13,52.5,11 -2026-08-02T00:51:13+00:00,1785631873628,65.0,52.86,49.74,54.70,4.98,100,100.0,69,0,0,54.7,10,54.5,11,49.7,13,52.5,11 -2026-08-02T00:51:15+00:00,1785631875629,65.0,52.80,49.68,54.62,4.94,100,100.0,69,0,0,54.6,10,54.5,11,49.7,13,52.4,11 -2026-08-02T00:51:17+00:00,1785631877629,65.0,52.74,49.67,54.52,4.87,100,100.0,69,0,0,54.5,10,54.4,11,49.7,12,52.3,11 -2026-08-02T00:51:19+00:00,1785631879630,65.0,52.68,49.63,54.46,4.84,100,100.0,69,0,0,54.5,10,54.3,11,49.6,13,52.3,11 -2026-08-02T00:51:21+00:00,1785631881631,65.0,52.63,49.58,54.39,4.82,100,100.0,69,0,0,54.4,10,54.3,11,49.6,13,52.3,11 -2026-08-02T00:51:23+00:00,1785631883633,65.0,52.56,49.56,54.31,4.76,100,100.0,69,0,0,54.3,10,54.2,11,49.6,13,52.2,11 -2026-08-02T00:51:25+00:00,1785631885633,65.0,52.51,49.50,54.24,4.73,100,100.0,69,0,0,54.2,10,54.1,11,49.5,13,52.2,11 -2026-08-02T00:51:27+00:00,1785631887634,65.0,52.44,49.44,54.14,4.69,100,100.0,69,0,0,54.1,10,54.0,11,49.4,13,52.2,11 -2026-08-02T00:51:29+00:00,1785631889635,65.0,52.40,49.43,54.04,4.64,100,100.0,69,0,0,54.0,10,54.0,11,49.4,13,52.1,11 -2026-08-02T00:51:31+00:00,1785631891636,65.0,52.34,49.37,53.99,4.62,100,100.0,69,0,0,54.0,10,53.9,11,49.4,13,52.1,11 -2026-08-02T00:51:33+00:00,1785631893636,65.0,52.29,49.34,53.91,4.60,100,100.0,69,0,0,53.9,10,53.9,11,49.3,13,52.0,11 -2026-08-02T00:51:35+00:00,1785631895637,65.0,52.23,49.29,53.86,4.57,100,100.0,69,0,0,53.9,10,53.8,11,49.3,13,52.0,11 -2026-08-02T00:51:37+00:00,1785631897638,65.0,52.16,49.25,53.80,4.55,100,100.0,69,0,0,53.8,10,53.7,11,49.2,13,51.9,11 -2026-08-02T00:51:39+00:00,1785631899640,65.0,52.12,49.20,53.72,4.53,100,100.0,69,0,0,53.7,10,53.7,11,49.2,13,51.9,11 -2026-08-02T00:51:41+00:00,1785631901640,65.0,52.05,49.19,53.62,4.46,100,100.0,69,0,0,53.6,11,53.5,11,49.2,13,51.8,11 -2026-08-02T00:51:43+00:00,1785631903641,65.0,52.00,49.14,53.53,4.42,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,11 -2026-08-02T00:51:45+00:00,1785631905642,65.0,51.95,49.10,53.50,4.40,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.7,11 -2026-08-02T00:51:47+00:00,1785631907643,65.0,51.90,49.07,53.44,4.38,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.7,11 -2026-08-02T00:51:49+00:00,1785631909644,65.0,51.86,49.03,53.36,4.33,100,100.0,69,0,0,53.4,11,53.3,11,49.0,13,51.7,11 -2026-08-02T00:51:51+00:00,1785631911644,65.0,51.80,49.01,53.29,4.30,100,100.0,69,0,0,53.3,11,53.2,11,49.0,13,51.6,11 -2026-08-02T00:51:53+00:00,1785631913645,65.0,51.75,48.98,53.24,4.27,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.6,11 -2026-08-02T00:51:55+00:00,1785631915647,65.0,51.70,48.95,53.17,4.23,100,100.0,69,0,0,53.2,11,53.1,11,49.0,13,51.6,11 -2026-08-02T00:51:57+00:00,1785631917648,65.0,51.65,48.92,53.10,4.20,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.5,11 -2026-08-02T00:51:59+00:00,1785631919648,65.0,51.61,48.88,53.07,4.19,100,100.0,69,0,0,53.1,11,53.0,11,48.9,13,51.5,11 -2026-08-02T00:52:01+00:00,1785631921649,65.0,51.54,48.82,52.98,4.17,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.4,11 -2026-08-02T00:52:03+00:00,1785631923651,65.0,51.51,48.84,52.91,4.09,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.4,11 -2026-08-02T00:52:05+00:00,1785631925650,65.0,51.47,48.76,52.86,4.09,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.4,11 -2026-08-02T00:52:07+00:00,1785631927652,65.0,51.41,48.74,52.79,4.07,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,11 -2026-08-02T00:52:09+00:00,1785631929652,65.0,51.36,48.71,52.76,4.05,100,100.0,69,0,0,52.8,11,52.7,11,48.7,13,51.3,11 -2026-08-02T00:52:11+00:00,1785631931654,65.0,51.32,48.67,52.67,4.02,100,100.0,69,0,0,52.7,11,52.7,11,48.7,13,51.3,12 -2026-08-02T00:52:13+00:00,1785631933655,65.0,51.28,48.65,52.64,4.00,100,100.0,69,0,0,52.6,11,52.6,11,48.7,13,51.2,11 -2026-08-02T00:52:15+00:00,1785631935656,65.0,51.21,48.61,52.55,3.97,100,100.0,69,0,0,52.5,11,52.5,11,48.6,13,51.2,11 -2026-08-02T00:52:17+00:00,1785631937656,65.0,51.18,48.57,52.53,3.97,100,100.0,69,0,0,52.5,11,52.5,11,48.6,13,51.1,12 -2026-08-02T00:52:19+00:00,1785631939657,65.0,51.13,48.54,52.44,3.91,100,100.0,69,0,0,52.4,11,52.4,11,48.5,13,51.1,12 -2026-08-02T00:52:21+00:00,1785631941658,65.0,51.09,48.51,52.42,3.92,100,100.0,69,0,0,52.4,11,52.4,11,48.5,13,51.1,11 -2026-08-02T00:52:23+00:00,1785631943658,65.0,51.04,48.50,52.35,3.87,100,100.0,69,0,0,52.3,11,52.3,11,48.5,13,51.0,12 -2026-08-02T00:52:25+00:00,1785631945659,65.0,51.00,48.44,52.31,3.86,100,100.0,69,0,0,52.3,11,52.3,11,48.4,13,51.0,11 -2026-08-02T00:52:27+00:00,1785631947661,65.0,50.94,48.38,52.25,3.86,100,100.0,69,0,0,52.2,11,52.2,11,48.4,13,51.0,12 -2026-08-02T00:52:29+00:00,1785631949662,65.0,50.90,48.40,52.18,3.81,100,100.0,69,0,0,52.2,11,52.1,11,48.4,13,50.9,12 -2026-08-02T00:52:31+00:00,1785631951663,65.0,50.88,48.37,52.15,3.79,100,100.0,69,0,0,52.2,11,52.1,11,48.4,13,50.9,12 -2026-08-02T00:52:33+00:00,1785631953663,65.0,50.83,48.33,52.08,3.76,100,100.0,69,0,0,52.1,11,52.0,11,48.3,13,50.8,12 -2026-08-02T00:52:35+00:00,1785631955664,65.0,50.79,48.30,52.05,3.75,100,100.0,69,0,0,52.0,11,52.0,11,48.3,13,50.8,12 -2026-08-02T00:52:37+00:00,1785631957665,65.0,50.74,48.25,52.00,3.76,100,100.0,69,0,0,52.0,11,52.0,11,48.2,13,50.7,12 -2026-08-02T00:52:39+00:00,1785631959666,65.0,50.69,48.21,51.94,3.74,100,100.0,69,0,0,51.9,11,51.9,11,48.2,13,50.7,12 -2026-08-02T00:52:41+00:00,1785631961666,65.0,50.65,48.17,51.91,3.74,100,100.0,69,0,0,51.9,11,51.9,11,48.2,13,50.7,12 -2026-08-02T00:52:43+00:00,1785631963668,65.0,50.61,48.16,51.83,3.70,100,100.0,69,0,0,51.8,11,51.8,11,48.2,13,50.7,12 -2026-08-02T00:52:45+00:00,1785631965669,65.0,50.56,48.10,51.78,3.69,100,100.0,69,0,0,51.8,11,51.7,11,48.1,13,50.6,12 -2026-08-02T00:52:47+00:00,1785631967670,65.0,50.55,48.12,51.74,3.64,100,100.0,69,0,0,51.7,11,51.7,11,48.1,13,50.6,12 -2026-08-02T00:52:49+00:00,1785631969670,65.0,50.50,48.05,51.69,3.64,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.6,12 -2026-08-02T00:52:51+00:00,1785631971671,65.0,50.45,48.00,51.66,3.65,100,100.0,69,0,0,51.7,11,51.6,11,48.0,13,50.5,12 -2026-08-02T00:52:53+00:00,1785631973672,65.0,50.41,47.97,51.59,3.62,100,100.0,69,0,0,51.6,11,51.6,11,48.0,13,50.5,12 -2026-08-02T00:52:55+00:00,1785631975673,65.0,50.38,47.96,51.56,3.61,100,100.0,69,0,0,51.6,11,51.5,11,48.0,13,50.5,12 -2026-08-02T00:52:57+00:00,1785631977673,65.0,50.34,47.92,51.50,3.59,100,100.0,69,0,0,51.5,11,51.5,11,47.9,13,50.4,12 -2026-08-02T00:52:59+00:00,1785631979675,65.0,50.29,47.90,51.46,3.58,100,100.0,69,0,0,51.5,11,51.4,11,47.9,13,50.4,12 -2026-08-02T00:53:01+00:00,1785631981676,65.0,50.26,47.89,51.42,3.54,100,100.0,69,0,0,51.4,11,51.4,11,47.9,13,50.4,12 -2026-08-02T00:53:03+00:00,1785631983677,65.0,50.21,47.83,51.39,3.55,100,100.0,69,0,0,51.4,11,51.3,11,47.8,13,50.3,12 -2026-08-02T00:53:05+00:00,1785631985678,65.0,50.18,47.79,51.34,3.54,100,100.0,69,0,0,51.3,11,51.3,11,47.8,13,50.3,12 -2026-08-02T00:53:07+00:00,1785631987678,65.0,50.13,47.76,51.28,3.51,100,100.0,69,0,0,51.3,11,51.2,11,47.8,13,50.2,12 -2026-08-02T00:53:09+00:00,1785631989679,65.0,50.11,47.78,51.24,3.49,100,100.0,69,0,0,51.2,11,51.2,11,47.8,13,50.2,12 -2026-08-02T00:53:11+00:00,1785631991680,65.0,50.07,47.72,51.19,3.47,100,100.0,69,0,0,51.2,11,51.2,11,47.7,13,50.2,12 -2026-08-02T00:53:13+00:00,1785631993681,65.0,50.01,47.68,51.12,3.45,100,100.0,69,0,0,51.1,11,51.1,12,47.7,13,50.1,12 -2026-08-02T00:53:15+00:00,1785631995682,65.0,49.97,47.62,51.12,3.47,100,100.0,69,0,0,51.1,11,51.1,11,47.6,13,50.1,12 -2026-08-02T00:53:17+00:00,1785631997683,65.0,49.95,47.65,51.07,3.43,100,100.0,69,0,0,51.1,11,51.0,12,47.7,13,50.0,12 -2026-08-02T00:53:19+00:00,1785631999684,65.0,49.91,47.62,51.01,3.41,100,100.0,69,0,0,51.0,11,51.0,11,47.6,13,50.0,12 -2026-08-02T00:53:21+00:00,1785632001685,65.0,49.88,47.56,50.98,3.42,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,50.0,12 -2026-08-02T00:53:23+00:00,1785632003685,65.0,49.85,47.55,50.94,3.42,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,50.0,12 -2026-08-02T00:53:25+00:00,1785632005686,65.0,49.81,47.51,50.93,3.42,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,50.0,12 -2026-08-02T00:53:27+00:00,1785632007687,65.0,49.78,47.49,50.86,3.39,100,100.0,69,0,0,50.9,11,50.8,12,47.5,13,49.9,12 -2026-08-02T00:53:29+00:00,1785632009688,65.0,49.75,47.48,50.84,3.37,100,100.0,69,0,0,50.8,11,50.8,12,47.5,13,49.9,12 -2026-08-02T00:53:31+00:00,1785632011689,65.0,49.70,47.42,50.79,3.37,100,100.0,69,0,0,50.8,11,50.7,12,47.4,13,49.9,12 -2026-08-02T00:53:33+00:00,1785632013690,65.0,49.66,47.37,50.74,3.36,100,100.0,69,0,0,50.7,11,50.7,12,47.4,13,49.8,12 -2026-08-02T00:53:35+00:00,1785632015691,65.0,49.63,47.34,50.70,3.36,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.8,12 -2026-08-02T00:53:37+00:00,1785632017692,65.0,49.60,47.33,50.69,3.35,100,100.0,69,0,0,50.7,11,50.6,12,47.3,13,49.7,12 -2026-08-02T00:53:39+00:00,1785632019693,65.0,49.55,47.28,50.62,3.34,100,100.0,69,0,0,50.6,11,50.6,12,47.3,13,49.7,12 -2026-08-02T00:53:41+00:00,1785632021693,65.0,49.53,47.26,50.59,3.33,100,100.0,69,0,0,50.6,11,50.5,12,47.3,13,49.7,12 -2026-08-02T00:53:43+00:00,1785632023694,65.0,49.50,47.24,50.58,3.32,100,100.0,69,0,0,50.6,11,50.5,12,47.2,13,49.7,12 -2026-08-02T00:53:45+00:00,1785632025695,65.0,49.45,47.21,50.52,3.32,100,100.0,69,0,0,50.5,11,50.4,12,47.2,13,49.6,12 -2026-08-02T00:53:47+00:00,1785632027697,65.0,49.42,47.17,50.46,3.29,100,100.0,69,0,0,50.5,11,50.4,12,47.2,13,49.6,12 -2026-08-02T00:53:49+00:00,1785632029698,65.0,49.38,47.15,50.43,3.28,100,100.0,69,0,0,50.4,11,50.4,12,47.2,13,49.6,12 -2026-08-02T00:53:51+00:00,1785632031698,65.0,49.36,47.14,50.41,3.26,100,100.0,69,0,0,50.4,11,50.3,12,47.1,13,49.5,12 -2026-08-02T00:53:53+00:00,1785632033699,65.0,49.35,47.07,50.42,3.33,100,100.0,69,0,0,50.4,11,50.4,12,47.1,13,49.5,12 -2026-08-02T00:53:55+00:00,1785632035700,65.0,49.43,47.10,50.58,3.44,100,100.0,69,0,0,50.6,11,50.5,12,47.1,13,49.5,12 -2026-08-02T00:53:57+00:00,1785632037701,65.0,49.57,47.15,50.87,3.64,100,100.0,69,0,0,50.9,11,50.7,12,47.2,13,49.6,12 -2026-08-02T00:53:59+00:00,1785632039701,65.0,49.73,47.22,51.17,3.89,100,100.0,69,0,0,51.2,11,51.0,12,47.2,13,49.6,12 -2026-08-02T00:54:01+00:00,1785632041702,65.0,49.92,47.27,51.52,4.17,100,100.0,69,0,0,51.5,11,51.2,11,47.3,13,49.6,12 -2026-08-02T00:54:03+00:00,1785632043704,65.0,50.12,47.33,51.94,4.51,100,100.0,69,0,0,51.9,11,51.5,11,47.3,13,49.7,12 -2026-08-02T00:54:05+00:00,1785632045705,65.0,50.33,47.44,52.36,4.84,100,100.0,69,0,0,52.4,11,51.7,11,47.4,13,49.8,12 -2026-08-02T00:54:07+00:00,1785632047705,65.0,50.58,47.54,52.85,5.21,100,100.0,69,0,0,52.8,11,52.0,11,47.5,13,49.9,12 -2026-08-02T00:54:09+00:00,1785632049706,65.0,50.83,47.66,53.31,5.55,100,100.0,69,0,0,53.3,11,52.3,11,47.7,13,50.0,12 -2026-08-02T00:54:11+00:00,1785632051707,65.0,51.11,47.79,53.77,5.90,100,100.0,69,0,0,53.8,10,52.7,11,47.8,13,50.2,12 -2026-08-02T00:54:13+00:00,1785632053708,65.0,51.38,47.89,54.32,6.31,100,100.0,69,0,0,54.3,10,53.0,11,47.9,13,50.3,12 -2026-08-02T00:54:15+00:00,1785632055708,65.0,51.62,48.03,54.74,6.64,100,100.0,69,0,0,54.7,10,53.3,11,48.0,13,50.4,12 -2026-08-02T00:54:17+00:00,1785632057709,65.0,51.88,48.09,55.19,7.00,100,100.0,69,0,0,55.2,10,53.7,11,48.1,13,50.5,12 -2026-08-02T00:54:19+00:00,1785632059711,65.0,52.20,48.21,55.79,7.45,100,100.0,69,0,0,55.8,10,54.1,11,48.2,13,50.7,12 -2026-08-02T00:54:21+00:00,1785632061712,65.0,52.47,48.35,56.24,7.80,100,100.0,69,0,0,56.2,10,54.4,11,48.3,13,50.8,12 -2026-08-02T00:54:23+00:00,1785632063716,65.0,52.72,48.46,56.76,8.18,100,100.0,69,0,0,56.8,10,54.7,11,48.5,13,51.0,12 -2026-08-02T00:54:25+00:00,1785632065713,65.0,53.05,48.65,57.25,8.53,100,100.0,69,0,0,57.2,10,55.2,10,48.7,13,51.1,12 -2026-08-02T00:54:27+00:00,1785632067714,65.0,53.31,48.74,57.73,8.89,100,100.0,69,0,0,57.7,9,55.5,10,48.7,13,51.3,12 -2026-08-02T00:54:29+00:00,1785632069714,65.0,53.57,48.82,58.23,9.30,100,100.0,69,0,0,58.2,9,55.8,10,48.8,13,51.4,12 -2026-08-02T00:54:31+00:00,1785632071715,65.0,53.84,48.96,58.65,9.60,100,100.0,69,0,0,58.7,9,56.2,10,49.0,13,51.6,12 -2026-08-02T00:54:33+00:00,1785632073716,65.0,54.12,49.14,59.08,9.89,100,100.0,69,0,0,59.1,9,56.5,10,49.1,13,51.7,12 -2026-08-02T00:54:35+00:00,1785632075718,65.0,54.38,49.25,59.55,10.22,100,100.0,69,0,0,59.5,9,56.8,10,49.2,13,51.9,12 -2026-08-02T00:54:37+00:00,1785632077719,65.0,54.65,49.36,60.04,10.58,100,100.0,69,0,0,60.0,9,57.2,10,49.4,13,52.0,11 -2026-08-02T00:54:39+00:00,1785632079719,65.0,54.91,49.47,60.46,10.89,100,100.0,69,0,0,60.5,9,57.5,10,49.5,13,52.2,11 -2026-08-02T00:54:41+00:00,1785632081720,65.0,55.17,49.65,60.82,11.13,100,100.0,69,0,0,60.8,9,57.9,10,49.7,13,52.3,11 -2026-08-02T00:54:43+00:00,1785632083721,65.0,55.41,49.80,61.25,11.40,100,100.0,69,0,0,61.2,9,58.1,10,49.8,13,52.5,11 -2026-08-02T00:54:45+00:00,1785632085722,65.0,55.69,49.93,61.70,11.67,100,100.0,69,0,0,61.7,9,58.5,10,49.9,13,52.6,11 -2026-08-02T00:54:47+00:00,1785632087722,65.0,55.94,50.04,62.08,11.97,100,100.0,69,0,0,62.1,9,58.8,10,50.0,13,52.8,11 -2026-08-02T00:54:49+00:00,1785632089724,65.0,56.17,50.13,62.48,12.27,100,100.0,69,0,0,62.5,8,59.1,10,50.1,13,53.0,11 -2026-08-02T00:54:51+00:00,1785632091725,65.0,56.42,50.29,62.90,12.54,100,100.0,69,0,0,62.9,8,59.4,10,50.3,13,53.1,11 -2026-08-02T00:54:53+00:00,1785632093726,65.0,56.64,50.44,63.21,12.71,100,100.0,69,0,0,63.2,8,59.7,10,50.4,13,53.2,11 -2026-08-02T00:54:55+00:00,1785632095726,65.0,56.88,50.54,63.60,12.99,100,100.0,69,0,0,63.6,8,60.0,9,50.5,13,53.4,11 -2026-08-02T00:54:57+00:00,1785632097727,65.0,57.11,50.63,63.97,13.26,100,100.0,69,0,0,64.0,8,60.2,9,50.6,13,53.6,11 -2026-08-02T00:54:59+00:00,1785632099728,65.0,57.33,50.75,64.38,13.56,100,100.0,69,0,0,64.4,8,60.5,9,50.7,13,53.7,11 -2026-08-02T00:55:01+00:00,1785632101729,65.0,57.57,50.88,64.70,13.75,100,100.0,69,0,0,64.7,8,60.8,9,50.9,13,53.9,11 -2026-08-02T00:55:03+00:00,1785632103730,65.0,57.77,50.98,65.07,14.01,100,100.0,69,0,0,65.1,8,61.0,9,51.0,13,54.0,11 -2026-08-02T00:55:05+00:00,1785632105730,65.0,58.01,51.16,65.41,14.20,100,100.0,69,0,0,65.4,8,61.3,9,51.2,13,54.2,11 -2026-08-02T00:55:07+00:00,1785632107732,65.0,58.23,51.32,65.77,14.40,100,100.0,69,0,0,65.8,8,61.5,9,51.3,13,54.3,11 -2026-08-02T00:55:09+00:00,1785632109733,65.0,58.43,51.40,66.05,14.60,100,100.0,69,0,0,66.1,8,61.8,9,51.4,13,54.5,11 -2026-08-02T00:55:11+00:00,1785632111734,65.0,58.65,51.50,66.41,14.82,100,100.0,69,0,0,66.4,8,62.1,9,51.5,12,54.6,11 -2026-08-02T00:55:13+00:00,1785632113734,65.0,58.86,51.63,66.70,15.02,100,100.0,69,0,0,66.7,8,62.3,9,51.6,12,54.8,11 -2026-08-02T00:55:15+00:00,1785632115735,65.0,59.06,51.72,67.01,15.23,100,100.0,69,0,0,67.0,8,62.6,9,51.7,13,54.9,11 -2026-08-02T00:55:17+00:00,1785632117736,65.0,59.26,51.86,67.34,15.43,100,100.0,69,0,0,67.3,8,62.8,9,51.9,12,55.0,11 -2026-08-02T00:55:19+00:00,1785632119739,65.0,59.46,51.93,67.66,15.67,100,100.0,69,0,0,67.7,8,63.1,9,51.9,12,55.1,11 -2026-08-02T00:55:21+00:00,1785632121737,65.0,59.67,52.08,67.94,15.82,100,100.0,69,0,0,67.9,8,63.3,9,52.1,12,55.3,11 -2026-08-02T00:55:23+00:00,1785632123739,65.0,59.83,52.21,68.18,15.95,100,100.0,69,0,0,68.2,8,63.5,9,52.2,12,55.4,11 -2026-08-02T00:55:25+00:00,1785632125740,65.0,60.05,52.35,68.51,16.12,100,100.0,69,0,0,68.5,7,63.8,9,52.3,12,55.6,11 -2026-08-02T00:55:27+00:00,1785632127741,65.0,60.24,52.42,68.80,16.32,100,100.0,69,0,0,68.8,7,64.0,9,52.4,12,55.7,11 -2026-08-02T00:55:29+00:00,1785632129742,65.0,60.40,52.56,69.00,16.42,100,100.0,69,0,0,69.0,7,64.2,9,52.6,12,55.8,11 -2026-08-02T00:55:31+00:00,1785632131742,65.0,60.55,52.65,69.20,16.54,100,100.0,69,0,0,69.2,7,64.4,9,52.7,12,55.9,11 -2026-08-02T00:55:33+00:00,1785632133743,65.0,60.67,52.74,69.40,16.65,100,100.0,69,0,0,69.4,7,64.5,9,52.7,12,56.0,11 -2026-08-02T00:55:35+00:00,1785632135744,65.0,60.77,52.80,69.52,16.71,100,100.0,69,0,0,69.5,7,64.6,9,52.8,12,56.1,11 -2026-08-02T00:55:37+00:00,1785632137744,65.0,60.82,52.89,69.50,16.66,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.2,11 -2026-08-02T00:55:39+00:00,1785632139746,65.0,60.91,52.96,69.59,16.62,100,100.0,69,0,0,69.6,7,64.8,9,53.0,12,56.3,11 -2026-08-02T00:55:41+00:00,1785632141747,65.0,60.92,53.00,69.55,16.56,100,100.0,69,0,0,69.6,7,64.8,9,53.0,12,56.3,11 -2026-08-02T00:55:43+00:00,1785632143748,65.0,60.94,53.06,69.49,16.45,100,100.0,69,0,0,69.5,7,64.8,9,53.1,12,56.4,11 -2026-08-02T00:55:45+00:00,1785632145749,65.0,60.92,53.08,69.38,16.33,100,100.0,69,0,0,69.4,7,64.8,9,53.1,12,56.5,11 -2026-08-02T00:55:47+00:00,1785632147750,65.0,60.88,53.08,69.22,16.18,100,100.0,69,0,0,69.2,7,64.7,9,53.1,12,56.5,11 -2026-08-02T00:55:49+00:00,1785632149750,65.0,60.84,53.16,69.06,15.97,100,100.0,69,0,0,69.1,7,64.7,9,53.2,12,56.5,11 -2026-08-02T00:55:51+00:00,1785632151751,65.0,60.77,53.14,68.89,15.81,100,100.0,69,0,0,68.9,7,64.6,9,53.1,12,56.5,11 -2026-08-02T00:55:53+00:00,1785632153752,65.0,60.69,53.13,68.66,15.58,100,100.0,69,0,0,68.7,7,64.5,9,53.1,12,56.5,11 -2026-08-02T00:55:55+00:00,1785632155754,65.0,60.64,53.20,68.47,15.35,100,100.0,69,0,0,68.5,8,64.4,9,53.2,12,56.5,11 -2026-08-02T00:55:57+00:00,1785632157754,65.0,60.54,53.16,68.27,15.15,100,100.0,69,0,0,68.3,8,64.2,9,53.2,12,56.5,11 -2026-08-02T00:55:59+00:00,1785632159755,65.0,60.45,53.17,68.03,14.92,100,100.0,69,0,0,68.0,8,64.1,9,53.2,12,56.5,11 -2026-08-02T00:56:01+00:00,1785632161756,65.0,60.34,53.13,67.77,14.71,100,100.0,69,0,0,67.8,8,64.0,9,53.1,12,56.4,11 -2026-08-02T00:56:03+00:00,1785632163757,65.0,60.24,53.13,67.52,14.47,100,100.0,69,0,0,67.5,8,63.9,9,53.1,12,56.4,11 -2026-08-02T00:56:05+00:00,1785632165757,65.0,60.10,53.08,67.22,14.21,100,100.0,69,0,0,67.2,8,63.7,9,53.1,12,56.4,11 -2026-08-02T00:56:07+00:00,1785632167758,65.0,59.99,53.08,66.97,13.96,100,100.0,69,0,0,67.0,8,63.5,9,53.1,12,56.4,11 -2026-08-02T00:56:09+00:00,1785632169759,65.0,59.88,53.07,66.73,13.72,100,100.0,69,0,0,66.7,8,63.4,9,53.1,12,56.3,11 -2026-08-02T00:56:11+00:00,1785632171761,65.0,59.75,53.03,66.48,13.50,100,100.0,69,0,0,66.5,8,63.2,9,53.0,12,56.2,11 -2026-08-02T00:56:13+00:00,1785632173762,65.0,59.62,52.99,66.18,13.26,100,100.0,69,0,0,66.2,8,63.1,9,53.0,12,56.2,11 -2026-08-02T00:56:15+00:00,1785632175762,65.0,59.49,52.96,65.91,13.03,100,100.0,69,0,0,65.9,8,62.9,9,53.0,12,56.2,11 -2026-08-02T00:56:17+00:00,1785632177763,65.0,59.35,52.91,65.63,12.79,100,100.0,69,0,0,65.6,8,62.8,9,52.9,12,56.1,11 -2026-08-02T00:56:19+00:00,1785632179764,65.0,59.23,52.89,65.38,12.56,100,100.0,69,0,0,65.4,8,62.6,9,52.9,12,56.0,11 -2026-08-02T00:56:21+00:00,1785632181764,65.0,59.08,52.83,65.13,12.35,100,100.0,69,0,0,65.1,8,62.4,9,52.8,12,56.0,11 -2026-08-02T00:56:23+00:00,1785632183765,65.0,58.96,52.78,64.86,12.15,100,100.0,69,0,0,64.9,8,62.2,9,52.8,12,55.9,11 -2026-08-02T00:56:25+00:00,1785632185766,65.0,58.84,52.74,64.60,11.92,100,100.0,69,0,0,64.6,8,62.1,9,52.7,12,55.9,11 -2026-08-02T00:56:27+00:00,1785632187768,65.0,58.70,52.69,64.35,11.72,100,100.0,69,0,0,64.4,8,61.9,9,52.7,12,55.9,11 -2026-08-02T00:56:29+00:00,1785632189768,65.0,58.57,52.66,64.08,11.49,100,100.0,69,0,0,64.1,8,61.8,9,52.7,12,55.8,11 -2026-08-02T00:56:31+00:00,1785632191770,65.0,58.44,52.62,63.83,11.28,100,100.0,69,0,0,63.8,8,61.6,9,52.6,12,55.7,11 -2026-08-02T00:56:33+00:00,1785632193770,65.0,58.30,52.55,63.59,11.09,100,100.0,69,0,0,63.6,8,61.4,9,52.5,12,55.6,11 -2026-08-02T00:56:35+00:00,1785632195771,65.0,58.19,52.52,63.35,10.90,100,100.0,69,0,0,63.3,8,61.3,9,52.5,12,55.6,11 -2026-08-02T00:56:37+00:00,1785632197771,65.0,58.04,52.44,63.11,10.71,100,100.0,69,0,0,63.1,8,61.1,9,52.4,12,55.5,11 -2026-08-02T00:56:39+00:00,1785632199772,65.0,57.93,52.42,62.86,10.50,100,100.0,69,0,0,62.9,9,61.0,9,52.4,12,55.5,11 -2026-08-02T00:56:41+00:00,1785632201773,65.0,57.81,52.37,62.64,10.33,100,100.0,69,0,0,62.6,9,60.8,9,52.4,12,55.4,11 -2026-08-02T00:56:43+00:00,1785632203775,65.0,57.67,52.31,62.42,10.16,100,100.0,69,0,0,62.4,9,60.6,9,52.3,12,55.3,11 -2026-08-02T00:56:45+00:00,1785632205776,65.0,57.55,52.25,62.20,10.00,100,100.0,69,0,0,62.2,9,60.5,9,52.2,12,55.3,11 -2026-08-02T00:56:47+00:00,1785632207775,65.0,57.44,52.20,61.98,9.83,100,100.0,69,0,0,62.0,9,60.4,9,52.2,12,55.2,11 -2026-08-02T00:56:49+00:00,1785632209777,65.0,57.33,52.14,61.79,9.69,100,100.0,69,0,0,61.8,9,60.2,10,52.1,12,55.2,11 -2026-08-02T00:56:51+00:00,1785632211778,65.0,57.20,52.11,61.56,9.49,100,100.0,69,0,0,61.6,9,60.0,10,52.1,12,55.1,11 -2026-08-02T00:56:53+00:00,1785632213779,65.0,57.09,52.07,61.36,9.35,100,100.0,69,0,0,61.4,9,59.9,10,52.1,12,55.0,11 -2026-08-02T00:56:55+00:00,1785632215779,65.0,56.97,51.99,61.15,9.20,100,100.0,69,0,0,61.2,9,59.8,10,52.0,12,55.0,11 -2026-08-02T00:56:57+00:00,1785632217784,65.0,56.86,51.94,60.97,9.07,100,100.0,69,0,0,61.0,9,59.6,10,51.9,12,54.9,11 -2026-08-02T00:56:59+00:00,1785632219782,65.0,56.75,51.86,60.80,8.96,100,100.0,69,0,0,60.8,9,59.5,10,51.9,12,54.9,11 -2026-08-02T00:57:01+00:00,1785632221783,65.0,56.63,51.81,60.58,8.81,100,100.0,69,0,0,60.6,9,59.3,10,51.8,12,54.8,11 -2026-08-02T00:57:03+00:00,1785632223783,65.0,56.53,51.74,60.41,8.69,100,100.0,69,0,0,60.4,9,59.2,10,51.7,12,54.7,11 -2026-08-02T00:57:05+00:00,1785632225784,65.0,56.43,51.70,60.25,8.57,100,100.0,69,0,0,60.2,9,59.1,10,51.7,12,54.7,11 -2026-08-02T00:57:07+00:00,1785632227785,65.0,56.31,51.66,60.04,8.42,100,100.0,69,0,0,60.0,9,58.9,10,51.7,12,54.6,11 -2026-08-02T00:57:09+00:00,1785632229786,65.0,56.21,51.59,59.87,8.31,100,100.0,69,0,0,59.9,9,58.8,10,51.6,12,54.5,11 -2026-08-02T00:57:11+00:00,1785632231787,65.0,56.10,51.53,59.72,8.20,100,100.0,69,0,0,59.7,9,58.7,10,51.5,12,54.5,11 -2026-08-02T00:57:13+00:00,1785632233787,65.0,56.00,51.50,59.53,8.08,100,100.0,69,0,0,59.5,9,58.5,10,51.5,12,54.4,11 -2026-08-02T00:57:15+00:00,1785632235789,65.0,55.91,51.45,59.35,7.94,100,100.0,69,0,0,59.3,9,58.4,10,51.5,12,54.4,11 -2026-08-02T00:57:17+00:00,1785632237790,65.0,55.80,51.38,59.21,7.86,100,100.0,69,0,0,59.2,9,58.3,10,51.4,12,54.3,11 -2026-08-02T00:57:19+00:00,1785632239791,65.0,55.72,51.36,59.04,7.73,100,100.0,69,0,0,59.0,9,58.2,10,51.4,12,54.3,11 -2026-08-02T00:57:21+00:00,1785632241791,65.0,55.61,51.28,58.89,7.63,100,100.0,69,0,0,58.9,9,58.0,10,51.3,12,54.2,11 -2026-08-02T00:57:23+00:00,1785632243792,65.0,55.51,51.23,58.72,7.54,100,100.0,69,0,0,58.7,9,58.0,10,51.2,12,54.1,11 -2026-08-02T00:57:25+00:00,1785632245798,65.0,55.42,51.18,58.56,7.40,100,100.0,69,0,0,58.6,9,57.8,10,51.2,12,54.1,11 -2026-08-02T00:57:27+00:00,1785632247794,65.0,55.33,51.12,58.42,7.33,100,100.0,69,0,0,58.4,9,57.7,10,51.1,12,54.0,11 -2026-08-02T00:57:29+00:00,1785632249795,65.0,55.25,51.09,58.31,7.25,100,100.0,69,0,0,58.3,9,57.6,10,51.1,12,54.0,11 -2026-08-02T00:57:31+00:00,1785632251796,65.0,55.15,51.01,58.15,7.17,100,100.0,69,0,0,58.2,9,57.5,10,51.0,12,54.0,11 -2026-08-02T00:57:33+00:00,1785632253797,65.0,55.06,50.97,58.00,7.07,100,100.0,69,0,0,58.0,9,57.4,10,51.0,12,53.9,11 -2026-08-02T00:57:35+00:00,1785632255798,65.0,54.98,50.93,57.87,6.97,100,100.0,69,0,0,57.9,10,57.3,10,50.9,12,53.8,11 -2026-08-02T00:57:37+00:00,1785632257799,65.0,54.89,50.90,57.76,6.89,100,100.0,69,0,0,57.8,10,57.1,10,50.9,12,53.8,11 -2026-08-02T00:57:39+00:00,1785632259799,65.0,54.79,50.86,57.60,6.79,100,100.0,69,0,0,57.6,10,57.0,10,50.9,12,53.7,11 -2026-08-02T00:57:41+00:00,1785632261800,65.0,54.72,50.78,57.48,6.71,100,100.0,69,0,0,57.5,10,57.0,10,50.8,12,53.7,11 -2026-08-02T00:57:43+00:00,1785632263801,65.0,54.64,50.74,57.35,6.64,100,100.0,69,0,0,57.3,10,56.8,10,50.7,12,53.7,11 -2026-08-02T00:57:45+00:00,1785632265801,65.0,54.56,50.68,57.24,6.58,100,100.0,69,0,0,57.2,10,56.7,10,50.7,12,53.6,11 -2026-08-02T00:57:47+00:00,1785632267803,65.0,54.48,50.64,57.11,6.50,100,100.0,69,0,0,57.1,10,56.6,10,50.6,12,53.5,11 -2026-08-02T00:57:49+00:00,1785632269804,65.0,54.40,50.57,57.00,6.44,100,100.0,69,0,0,57.0,10,56.5,10,50.6,12,53.5,11 -2026-08-02T00:57:51+00:00,1785632271805,65.0,54.32,50.53,56.89,6.36,100,100.0,69,0,0,56.9,10,56.4,10,50.5,12,53.4,11 -2026-08-02T00:57:53+00:00,1785632273810,65.0,54.24,50.50,56.76,6.28,100,100.0,69,0,0,56.8,10,56.3,10,50.5,12,53.4,11 -2026-08-02T00:57:55+00:00,1785632275806,65.0,54.18,50.49,56.63,6.18,100,100.0,69,0,0,56.6,10,56.3,10,50.5,12,53.3,11 -2026-08-02T00:57:57+00:00,1785632277807,65.0,54.09,50.43,56.52,6.11,100,100.0,69,0,0,56.5,10,56.1,10,50.4,12,53.3,11 -2026-08-02T00:57:59+00:00,1785632279808,65.0,54.00,50.36,56.40,6.05,100,100.0,69,0,0,56.4,10,56.0,10,50.4,12,53.2,11 -2026-08-02T00:58:01+00:00,1785632281809,65.0,53.95,50.33,56.31,5.99,100,100.0,69,0,0,56.3,10,56.0,10,50.3,12,53.2,11 -2026-08-02T00:58:03+00:00,1785632283811,65.0,53.88,50.29,56.18,5.91,100,100.0,69,0,0,56.2,10,55.9,10,50.3,12,53.2,11 -2026-08-02T00:58:05+00:00,1785632285811,65.0,53.80,50.23,56.08,5.86,100,100.0,69,0,0,56.1,10,55.8,10,50.2,12,53.1,11 -2026-08-02T00:58:07+00:00,1785632287812,65.0,53.72,50.18,56.00,5.83,100,100.0,69,0,0,56.0,10,55.7,10,50.2,12,53.0,11 -2026-08-02T00:58:09+00:00,1785632289813,65.0,53.65,50.15,55.87,5.76,100,100.0,69,0,0,55.9,10,55.6,10,50.2,12,53.0,11 -2026-08-02T00:58:11+00:00,1785632291814,65.0,53.58,50.08,55.79,5.71,100,100.0,69,0,0,55.8,10,55.5,10,50.1,13,52.9,11 -2026-08-02T00:58:13+00:00,1785632293814,65.0,53.51,50.04,55.69,5.66,100,100.0,69,0,0,55.7,10,55.4,10,50.0,12,52.9,11 -2026-08-02T00:58:15+00:00,1785632295815,65.0,53.43,49.99,55.56,5.60,100,100.0,69,0,0,55.6,10,55.3,10,50.0,13,52.8,11 -2026-08-02T00:58:17+00:00,1785632297816,65.0,53.38,49.98,55.49,5.53,100,100.0,69,0,0,55.5,10,55.3,10,50.0,13,52.8,11 -2026-08-02T00:58:19+00:00,1785632299818,65.0,53.31,49.91,55.41,5.49,100,100.0,69,0,0,55.4,10,55.2,10,49.9,13,52.7,11 -2026-08-02T00:58:21+00:00,1785632301819,65.0,53.23,49.85,55.31,5.46,100,100.0,69,0,0,55.3,10,55.1,10,49.8,13,52.7,11 -2026-08-02T00:58:23+00:00,1785632303819,65.0,53.18,49.85,55.21,5.38,100,100.0,69,0,0,55.2,10,55.0,11,49.8,13,52.6,11 -2026-08-02T00:58:25+00:00,1785632305820,65.0,53.12,49.80,55.13,5.34,100,100.0,69,0,0,55.1,10,54.9,11,49.8,13,52.6,11 -2026-08-02T00:58:27+00:00,1785632307821,65.0,53.04,49.78,55.04,5.28,100,100.0,69,0,0,55.0,10,54.8,10,49.8,13,52.5,11 -2026-08-02T00:58:29+00:00,1785632309821,65.0,52.97,49.71,54.94,5.25,100,100.0,69,0,0,54.9,10,54.7,11,49.7,13,52.5,11 -2026-08-02T00:58:31+00:00,1785632311822,65.0,52.92,49.64,54.87,5.23,100,100.0,69,0,0,54.9,10,54.7,11,49.6,13,52.5,11 -2026-08-02T00:58:33+00:00,1785632313824,65.0,52.86,49.64,54.76,5.16,100,100.0,69,0,0,54.8,10,54.6,11,49.6,13,52.4,11 -2026-08-02T00:58:35+00:00,1785632315825,65.0,52.81,49.63,54.69,5.08,100,100.0,69,0,0,54.7,10,54.5,11,49.6,13,52.4,11 -2026-08-02T00:58:37+00:00,1785632317825,65.0,52.73,49.56,54.60,5.06,100,100.0,69,0,0,54.6,10,54.5,11,49.6,13,52.3,11 -2026-08-02T00:58:39+00:00,1785632319826,65.0,52.67,49.51,54.52,5.01,100,100.0,69,0,0,54.5,10,54.4,11,49.5,13,52.3,11 -2026-08-02T00:58:41+00:00,1785632321827,65.0,52.60,49.46,54.42,4.98,100,100.0,69,0,0,54.4,10,54.3,11,49.5,13,52.2,11 -2026-08-02T00:58:43+00:00,1785632323828,65.0,52.56,49.44,54.35,4.92,100,100.0,69,0,0,54.3,10,54.2,11,49.4,13,52.2,11 -2026-08-02T00:58:45+00:00,1785632325828,65.0,52.50,49.41,54.28,4.88,100,100.0,69,0,0,54.3,10,54.2,11,49.4,13,52.1,11 -2026-08-02T00:58:47+00:00,1785632327829,65.0,52.43,49.34,54.20,4.86,100,100.0,69,0,0,54.2,10,54.1,11,49.3,13,52.1,11 -2026-08-02T00:58:49+00:00,1785632329830,65.0,52.38,49.31,54.11,4.83,100,100.0,69,0,0,54.1,10,54.0,11,49.3,13,52.1,11 -2026-08-02T00:58:51+00:00,1785632331832,65.0,52.32,49.29,54.05,4.77,100,100.0,69,0,0,54.0,10,53.9,11,49.3,13,52.0,11 -2026-08-02T00:58:53+00:00,1785632333833,65.0,52.26,49.22,53.97,4.76,100,100.0,69,0,0,54.0,10,53.9,11,49.2,13,52.0,11 -2026-08-02T00:58:55+00:00,1785632335833,65.0,52.20,49.17,53.87,4.71,100,100.0,69,0,0,53.9,10,53.8,11,49.2,13,51.9,11 -2026-08-02T00:58:57+00:00,1785632337834,65.0,52.15,49.17,53.80,4.66,100,100.0,69,0,0,53.8,10,53.8,11,49.2,13,51.9,11 -2026-08-02T00:58:59+00:00,1785632339835,65.0,52.09,49.10,53.74,4.64,100,100.0,69,0,0,53.7,11,53.7,11,49.1,13,51.8,11 -2026-08-02T00:59:01+00:00,1785632341836,65.0,52.05,49.09,53.68,4.61,100,100.0,69,0,0,53.7,10,53.6,11,49.1,13,51.8,11 -2026-08-02T00:59:03+00:00,1785632343836,65.0,51.99,49.06,53.62,4.58,100,100.0,69,0,0,53.6,11,53.5,11,49.1,13,51.7,11 -2026-08-02T00:59:05+00:00,1785632345837,65.0,51.93,49.01,53.52,4.53,100,100.0,69,0,0,53.5,11,53.5,11,49.0,13,51.7,11 -2026-08-02T00:59:07+00:00,1785632347839,65.0,51.88,48.96,53.46,4.50,100,100.0,69,0,0,53.5,11,53.4,11,49.0,13,51.7,11 -2026-08-02T00:59:09+00:00,1785632349840,65.0,51.85,48.96,53.42,4.47,100,100.0,69,0,0,53.4,11,53.4,11,49.0,13,51.6,11 -2026-08-02T00:59:11+00:00,1785632351840,65.0,51.79,48.92,53.34,4.43,100,100.0,69,0,0,53.3,11,53.3,11,48.9,13,51.6,11 -2026-08-02T00:59:13+00:00,1785632353841,65.0,51.74,48.88,53.25,4.39,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.6,11 -2026-08-02T00:59:15+00:00,1785632355842,65.0,51.68,48.84,53.18,4.36,100,100.0,69,0,0,53.2,11,53.2,11,48.8,13,51.5,11 -2026-08-02T00:59:17+00:00,1785632357843,65.0,51.62,48.80,53.14,4.35,100,100.0,69,0,0,53.1,11,53.1,11,48.8,13,51.5,11 -2026-08-02T00:59:19+00:00,1785632359844,65.0,51.58,48.76,53.05,4.31,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,11 -2026-08-02T00:59:21+00:00,1785632361844,65.0,51.53,48.71,53.01,4.30,100,100.0,69,0,0,53.0,11,53.0,11,48.7,13,51.4,11 -2026-08-02T00:59:23+00:00,1785632363846,65.0,51.48,48.69,52.97,4.29,100,100.0,69,0,0,53.0,11,52.9,11,48.7,13,51.4,11 -2026-08-02T00:59:25+00:00,1785632365847,65.0,51.43,48.64,52.91,4.26,100,100.0,69,0,0,52.9,11,52.9,11,48.6,13,51.3,11 -2026-08-02T00:59:27+00:00,1785632367848,65.0,51.39,48.61,52.83,4.23,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.3,11 -2026-08-02T00:59:29+00:00,1785632369848,65.0,51.35,48.59,52.76,4.19,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.3,11 -2026-08-02T00:59:31+00:00,1785632371849,65.0,51.29,48.54,52.69,4.17,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.2,12 -2026-08-02T00:59:33+00:00,1785632373850,65.0,51.24,48.52,52.63,4.12,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.2,11 -2026-08-02T00:59:35+00:00,1785632375851,65.0,51.20,48.50,52.59,4.11,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.1,11 -2026-08-02T00:59:37+00:00,1785632377852,65.0,51.14,48.46,52.52,4.08,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,11 -2026-08-02T00:59:39+00:00,1785632379853,65.0,51.10,48.44,52.48,4.06,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,11 -2026-08-02T00:59:41+00:00,1785632381854,65.0,51.07,48.41,52.44,4.05,100,100.0,69,0,0,52.4,11,52.4,11,48.4,13,51.0,12 -2026-08-02T00:59:43+00:00,1785632383855,65.0,51.02,48.35,52.38,4.03,100,100.0,69,0,0,52.4,11,52.4,11,48.3,13,51.0,12 -2026-08-02T00:59:45+00:00,1785632385856,65.0,50.96,48.33,52.29,3.98,100,100.0,69,0,0,52.3,11,52.3,11,48.3,13,51.0,12 -2026-08-02T00:59:47+00:00,1785632387856,65.0,50.92,48.30,52.25,3.97,100,100.0,69,0,0,52.2,11,52.2,11,48.3,13,50.9,12 -2026-08-02T00:59:49+00:00,1785632389857,65.0,50.87,48.25,52.19,3.96,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.8,12 -2026-08-02T00:59:51+00:00,1785632391858,65.0,50.83,48.23,52.14,3.92,100,100.0,69,0,0,52.1,11,52.1,11,48.2,13,50.8,12 -2026-08-02T00:59:53+00:00,1785632393859,65.0,50.78,48.16,52.08,3.92,100,100.0,69,0,0,52.1,11,52.1,11,48.2,13,50.8,12 -2026-08-02T00:59:55+00:00,1785632395860,65.0,50.75,48.14,52.05,3.90,100,100.0,69,0,0,52.0,11,52.0,11,48.1,13,50.7,12 -2026-08-02T00:59:57+00:00,1785632397861,65.0,50.70,48.13,52.00,3.87,100,100.0,69,0,0,52.0,11,52.0,11,48.1,13,50.7,12 -2026-08-02T00:59:59+00:00,1785632399862,65.0,50.67,48.12,51.96,3.84,100,100.0,69,0,0,52.0,11,51.9,11,48.1,13,50.7,12 -2026-08-02T01:00:01+00:00,1785632401863,65.0,50.61,48.07,51.88,3.82,100,100.0,69,0,0,51.9,11,51.9,11,48.1,13,50.7,12 -2026-08-02T01:00:03+00:00,1785632403863,65.0,50.56,48.00,51.83,3.82,100,100.0,69,0,0,51.8,11,51.8,11,48.0,13,50.6,12 -2026-08-02T01:00:05+00:00,1785632405864,65.0,50.53,47.97,51.78,3.81,100,100.0,69,0,0,51.8,11,51.8,11,48.0,13,50.6,12 -2026-08-02T01:00:07+00:00,1785632407865,65.0,50.50,47.97,51.74,3.78,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.5,12 -2026-08-02T01:00:09+00:00,1785632409866,65.0,50.45,47.95,51.69,3.75,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.5,12 -2026-08-02T01:00:11+00:00,1785632411868,65.0,50.42,47.90,51.64,3.75,100,100.0,69,0,0,51.6,11,51.6,11,47.9,13,50.5,12 -2026-08-02T01:00:13+00:00,1785632413868,65.0,50.37,47.88,51.58,3.71,100,100.0,69,0,0,51.6,11,51.6,11,47.9,13,50.4,12 -2026-08-02T01:00:15+00:00,1785632415869,65.0,50.32,47.82,51.53,3.71,100,100.0,69,0,0,51.5,11,51.5,11,47.8,13,50.4,12 -2026-08-02T01:00:17+00:00,1785632417870,65.0,50.29,47.82,51.50,3.69,100,100.0,69,0,0,51.5,11,51.5,11,47.8,13,50.4,12 -2026-08-02T01:00:19+00:00,1785632419870,65.0,50.25,47.79,51.46,3.68,100,100.0,69,0,0,51.5,11,51.4,11,47.8,13,50.3,12 -2026-08-02T01:00:21+00:00,1785632421871,65.0,50.21,47.75,51.40,3.64,100,100.0,69,0,0,51.4,11,51.4,11,47.7,13,50.3,12 -2026-08-02T01:00:23+00:00,1785632423872,65.0,50.17,47.72,51.35,3.62,100,100.0,69,0,0,51.3,11,51.3,11,47.7,13,50.3,12 -2026-08-02T01:00:25+00:00,1785632425873,65.0,50.13,47.69,51.32,3.63,100,100.0,69,0,0,51.3,11,51.3,11,47.7,13,50.2,12 -2026-08-02T01:00:27+00:00,1785632427875,65.0,50.10,47.68,51.27,3.60,100,100.0,69,0,0,51.2,11,51.3,11,47.7,13,50.2,12 -2026-08-02T01:00:29+00:00,1785632429875,65.0,50.04,47.64,51.20,3.58,100,100.0,69,0,0,51.2,11,51.2,11,47.6,13,50.2,12 -2026-08-02T01:00:31+00:00,1785632431876,65.0,50.03,47.64,51.19,3.57,100,100.0,69,0,0,51.2,11,51.2,11,47.6,13,50.1,12 -2026-08-02T01:00:33+00:00,1785632433877,65.0,49.98,47.58,51.13,3.56,100,100.0,69,0,0,51.1,11,51.1,11,47.6,13,50.1,12 -2026-08-02T01:00:35+00:00,1785632435878,65.0,49.94,47.54,51.10,3.55,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.1,12 -2026-08-02T01:00:37+00:00,1785632437878,65.0,49.91,47.51,51.07,3.56,100,100.0,69,0,0,51.1,11,51.0,11,47.5,13,50.0,12 -2026-08-02T01:00:39+00:00,1785632439879,65.0,49.87,47.51,51.00,3.53,100,100.0,69,0,0,51.0,11,51.0,11,47.5,13,50.0,12 -2026-08-02T01:00:41+00:00,1785632441880,65.0,49.83,47.46,50.95,3.50,100,100.0,69,0,0,51.0,11,50.9,12,47.5,13,50.0,12 -2026-08-02T01:00:43+00:00,1785632443882,65.0,49.79,47.42,50.93,3.51,100,100.0,69,0,0,50.9,11,50.9,11,47.4,13,49.9,12 -2026-08-02T01:00:45+00:00,1785632445882,65.0,49.75,47.38,50.87,3.50,100,100.0,69,0,0,50.9,11,50.9,12,47.4,13,49.9,12 -2026-08-02T01:00:47+00:00,1785632447883,65.0,49.71,47.37,50.83,3.47,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.8,12 -2026-08-02T01:00:49+00:00,1785632449884,65.0,49.68,47.33,50.79,3.47,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.8,12 -2026-08-02T01:00:51+00:00,1785632451885,65.0,49.65,47.31,50.76,3.45,100,100.0,69,0,0,50.8,11,50.7,12,47.3,13,49.8,12 -2026-08-02T01:00:53+00:00,1785632453886,65.0,49.61,47.26,50.70,3.45,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.8,12 -2026-08-02T01:00:55+00:00,1785632455886,65.0,49.58,47.24,50.67,3.42,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:00:57+00:00,1785632457887,65.0,49.54,47.21,50.63,3.43,100,100.0,69,0,0,50.6,11,50.6,12,47.2,13,49.7,12 -2026-08-02T01:00:59+00:00,1785632459889,65.0,49.51,47.18,50.59,3.41,100,100.0,69,0,0,50.6,11,50.6,12,47.2,13,49.7,12 -2026-08-02T01:01:01+00:00,1785632461890,65.0,49.45,47.15,50.52,3.40,100,100.0,69,0,0,50.5,11,50.5,12,47.2,13,49.6,12 -2026-08-02T01:01:03+00:00,1785632463890,65.0,49.44,47.14,50.51,3.39,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:01:05+00:00,1785632465892,65.0,49.40,47.10,50.48,3.39,100,100.0,69,0,0,50.5,11,50.4,12,47.1,13,49.6,12 -2026-08-02T01:01:07+00:00,1785632467892,65.0,49.35,47.07,50.43,3.38,100,100.0,69,0,0,50.4,11,50.4,12,47.1,13,49.5,12 -2026-08-02T01:01:09+00:00,1785632469893,65.0,49.34,47.04,50.41,3.37,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.5,12 -2026-08-02T01:01:11+00:00,1785632471893,65.0,49.29,47.01,50.36,3.35,100,100.0,69,0,0,50.4,11,50.3,12,47.0,13,49.5,12 -2026-08-02T01:01:13+00:00,1785632473894,65.0,49.31,47.00,50.43,3.40,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.5,12 -2026-08-02T01:01:15+00:00,1785632475896,65.0,49.41,47.01,50.63,3.55,100,100.0,69,0,0,50.6,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:01:17+00:00,1785632477897,65.0,49.54,47.06,50.87,3.75,100,100.0,69,0,0,50.9,11,50.7,12,47.1,13,49.5,12 -2026-08-02T01:01:19+00:00,1785632479897,65.0,49.70,47.11,51.21,4.03,100,100.0,69,0,0,51.2,11,51.0,12,47.1,13,49.5,12 -2026-08-02T01:01:21+00:00,1785632481898,65.0,49.90,47.24,51.56,4.28,100,100.0,69,0,0,51.6,11,51.2,11,47.2,13,49.6,12 -2026-08-02T01:01:23+00:00,1785632483899,65.0,50.10,47.28,51.97,4.59,100,100.0,69,0,0,52.0,11,51.5,11,47.3,13,49.7,12 -2026-08-02T01:01:25+00:00,1785632485900,65.0,50.33,47.37,52.41,4.92,100,100.0,69,0,0,52.4,11,51.7,11,47.4,13,49.8,12 -2026-08-02T01:01:27+00:00,1785632487901,65.0,50.57,47.48,52.87,5.28,100,100.0,69,0,0,52.9,11,52.1,11,47.5,13,49.9,12 -2026-08-02T01:01:29+00:00,1785632489901,65.0,50.82,47.59,53.34,5.64,100,100.0,69,0,0,53.3,11,52.4,11,47.6,13,50.0,12 -2026-08-02T01:01:31+00:00,1785632491903,65.0,51.09,47.68,53.86,6.05,100,100.0,69,0,0,53.9,10,52.7,11,47.7,13,50.1,12 -2026-08-02T01:01:33+00:00,1785632493904,65.0,51.36,47.83,54.32,6.40,100,100.0,69,0,0,54.3,10,53.0,11,47.8,13,50.2,12 -2026-08-02T01:01:35+00:00,1785632495905,65.0,51.63,47.93,54.86,6.81,100,100.0,69,0,0,54.9,10,53.4,11,47.9,13,50.3,12 -2026-08-02T01:01:37+00:00,1785632497905,65.0,51.90,48.07,55.31,7.15,100,100.0,69,0,0,55.3,10,53.8,11,48.1,13,50.5,12 -2026-08-02T01:01:39+00:00,1785632499906,65.0,52.19,48.20,55.77,7.49,100,100.0,69,0,0,55.8,10,54.1,11,48.2,13,50.7,12 -2026-08-02T01:01:41+00:00,1785632501907,65.0,52.46,48.33,56.25,7.82,100,100.0,69,0,0,56.2,10,54.4,11,48.3,13,50.8,12 -2026-08-02T01:01:43+00:00,1785632503908,65.0,52.74,48.48,56.80,8.24,100,100.0,69,0,0,56.8,10,54.7,11,48.5,13,51.0,12 -2026-08-02T01:01:45+00:00,1785632505908,65.0,53.00,48.55,57.24,8.58,100,100.0,69,0,0,57.2,9,55.1,10,48.5,13,51.1,12 -2026-08-02T01:01:47+00:00,1785632507910,65.0,53.29,48.71,57.73,8.91,100,100.0,69,0,0,57.7,9,55.5,10,48.7,13,51.2,12 -2026-08-02T01:01:49+00:00,1785632509911,65.0,53.57,48.84,58.18,9.25,100,100.0,69,0,0,58.2,9,55.9,10,48.8,13,51.4,12 -2026-08-02T01:01:51+00:00,1785632511912,65.0,53.86,48.96,58.67,9.60,100,100.0,69,0,0,58.7,9,56.2,10,49.0,13,51.6,12 -2026-08-02T01:01:53+00:00,1785632513913,65.0,54.12,49.09,59.15,9.96,100,100.0,69,0,0,59.2,9,56.5,10,49.1,13,51.7,12 -2026-08-02T01:01:55+00:00,1785632515913,65.0,54.38,49.25,59.55,10.23,100,100.0,69,0,0,59.5,9,56.8,10,49.2,13,51.9,12 -2026-08-02T01:01:57+00:00,1785632517914,65.0,54.67,49.37,60.03,10.59,100,100.0,69,0,0,60.0,9,57.2,10,49.4,13,52.0,12 -2026-08-02T01:01:59+00:00,1785632519915,65.0,54.96,49.54,60.55,10.90,100,100.0,69,0,0,60.5,9,57.6,10,49.5,13,52.2,11 -2026-08-02T01:02:01+00:00,1785632521916,65.0,55.20,49.64,60.95,11.24,100,100.0,69,0,0,61.0,9,57.9,10,49.6,13,52.3,11 -2026-08-02T01:02:03+00:00,1785632523918,65.0,55.45,49.82,61.31,11.43,100,100.0,69,0,0,61.3,9,58.2,10,49.8,13,52.5,11 -2026-08-02T01:02:05+00:00,1785632525918,65.0,55.71,49.91,61.75,11.74,100,100.0,69,0,0,61.7,9,58.5,10,49.9,13,52.6,11 -2026-08-02T01:02:07+00:00,1785632527919,65.0,55.96,50.05,62.14,12.00,100,100.0,69,0,0,62.1,8,58.8,10,50.0,13,52.8,11 -2026-08-02T01:02:09+00:00,1785632529920,65.0,56.20,50.19,62.51,12.25,100,100.0,69,0,0,62.5,8,59.2,10,50.2,13,52.9,11 -2026-08-02T01:02:11+00:00,1785632531921,65.0,56.43,50.32,62.90,12.52,100,100.0,69,0,0,62.9,8,59.4,10,50.3,13,53.1,11 -2026-08-02T01:02:13+00:00,1785632533921,65.0,56.71,50.49,63.36,12.78,100,100.0,69,0,0,63.4,8,59.7,9,50.5,13,53.2,11 -2026-08-02T01:02:15+00:00,1785632535922,65.0,56.93,50.56,63.69,13.04,100,100.0,69,0,0,63.7,8,60.1,9,50.6,13,53.4,11 -2026-08-02T01:02:17+00:00,1785632537923,65.0,57.16,50.68,64.03,13.29,100,100.0,69,0,0,64.0,8,60.4,9,50.7,13,53.6,11 -2026-08-02T01:02:19+00:00,1785632539924,65.0,57.37,50.84,64.40,13.50,100,100.0,69,0,0,64.4,8,60.5,9,50.8,13,53.7,11 -2026-08-02T01:02:21+00:00,1785632541925,65.0,57.61,50.98,64.76,13.70,100,100.0,69,0,0,64.8,8,60.8,9,51.0,12,53.8,11 -2026-08-02T01:02:23+00:00,1785632543926,65.0,57.82,51.06,65.11,13.96,100,100.0,69,0,0,65.1,8,61.1,9,51.1,12,54.0,11 -2026-08-02T01:02:25+00:00,1785632545927,65.0,58.04,51.21,65.39,14.13,100,100.0,69,0,0,65.4,8,61.5,9,51.2,12,54.1,11 -2026-08-02T01:02:27+00:00,1785632547928,65.0,58.25,51.33,65.76,14.36,100,100.0,69,0,0,65.8,8,61.6,9,51.3,12,54.3,11 -2026-08-02T01:02:29+00:00,1785632549928,65.0,58.47,51.45,66.08,14.58,100,100.0,69,0,0,66.1,8,62.0,9,51.5,12,54.4,11 -2026-08-02T01:02:31+00:00,1785632551929,65.0,58.67,51.60,66.41,14.75,100,100.0,69,0,0,66.4,8,62.2,9,51.6,12,54.5,11 -2026-08-02T01:02:33+00:00,1785632553930,65.0,58.85,51.69,66.66,14.93,100,100.0,69,0,0,66.7,8,62.4,9,51.7,12,54.7,11 -2026-08-02T01:02:35+00:00,1785632555932,65.0,59.08,51.83,67.03,15.15,100,100.0,69,0,0,67.0,8,62.6,9,51.8,12,54.8,11 -2026-08-02T01:02:37+00:00,1785632557932,65.0,59.30,51.94,67.38,15.37,100,100.0,69,0,0,67.4,8,62.9,9,51.9,12,55.0,11 -2026-08-02T01:02:39+00:00,1785632559933,65.0,59.50,52.10,67.66,15.53,100,100.0,69,0,0,67.7,8,63.1,9,52.1,12,55.1,11 -2026-08-02T01:02:41+00:00,1785632561934,65.0,59.69,52.17,67.94,15.70,100,100.0,69,0,0,67.9,7,63.4,9,52.2,12,55.3,11 -2026-08-02T01:02:43+00:00,1785632563935,65.0,59.87,52.28,68.21,15.88,100,100.0,69,0,0,68.2,7,63.6,9,52.3,12,55.4,11 -2026-08-02T01:02:45+00:00,1785632565936,65.0,60.05,52.39,68.51,16.04,100,100.0,69,0,0,68.5,7,63.8,9,52.4,12,55.5,11 -2026-08-02T01:02:47+00:00,1785632567936,65.0,60.23,52.49,68.76,16.23,100,100.0,69,0,0,68.8,7,64.0,9,52.5,12,55.7,11 -2026-08-02T01:02:49+00:00,1785632569937,65.0,60.41,52.60,69.01,16.36,100,100.0,69,0,0,69.0,7,64.2,9,52.6,12,55.8,11 -2026-08-02T01:02:51+00:00,1785632571939,65.0,60.54,52.69,69.22,16.50,100,100.0,69,0,0,69.2,7,64.4,9,52.7,12,55.9,11 -2026-08-02T01:02:53+00:00,1785632573940,65.0,60.69,52.80,69.40,16.59,100,100.0,69,0,0,69.4,7,64.5,9,52.8,12,56.0,11 -2026-08-02T01:02:55+00:00,1785632575940,65.0,60.79,52.86,69.49,16.62,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.1,11 -2026-08-02T01:02:57+00:00,1785632577941,65.0,60.86,52.96,69.52,16.59,100,100.0,69,0,0,69.5,7,64.8,9,53.0,12,56.2,11 -2026-08-02T01:02:59+00:00,1785632579942,65.0,60.90,53.01,69.53,16.54,100,100.0,69,0,0,69.5,7,64.8,9,53.0,12,56.2,11 -2026-08-02T01:03:01+00:00,1785632581942,65.0,60.93,53.07,69.50,16.46,100,100.0,69,0,0,69.5,7,64.8,9,53.1,12,56.3,11 -2026-08-02T01:03:03+00:00,1785632583943,65.0,60.95,53.17,69.42,16.29,100,100.0,69,0,0,69.4,7,64.8,9,53.2,12,56.4,11 -2026-08-02T01:03:05+00:00,1785632585944,65.0,60.93,53.18,69.34,16.17,100,100.0,69,0,0,69.3,7,64.8,9,53.2,12,56.4,11 -2026-08-02T01:03:07+00:00,1785632587947,65.0,60.91,53.24,69.18,16.01,100,100.0,69,0,0,69.2,7,64.7,9,53.2,12,56.5,11 -2026-08-02T01:03:09+00:00,1785632589947,65.0,60.87,53.27,69.01,15.79,100,100.0,69,0,0,69.0,7,64.7,9,53.3,12,56.5,11 -2026-08-02T01:03:11+00:00,1785632591947,65.0,60.81,53.30,68.84,15.61,100,100.0,69,0,0,68.8,7,64.6,9,53.3,12,56.5,11 -2026-08-02T01:03:13+00:00,1785632593948,65.0,60.74,53.27,68.66,15.42,100,100.0,69,0,0,68.7,7,64.5,9,53.3,12,56.5,11 -2026-08-02T01:03:15+00:00,1785632595949,65.0,60.65,53.31,68.42,15.18,100,100.0,69,0,0,68.4,8,64.4,9,53.3,12,56.5,11 -2026-08-02T01:03:17+00:00,1785632597951,65.0,60.59,53.31,68.23,14.98,100,100.0,69,0,0,68.2,8,64.3,9,53.3,12,56.5,11 -2026-08-02T01:03:19+00:00,1785632599950,65.0,60.47,53.27,67.98,14.78,100,100.0,69,0,0,68.0,8,64.2,9,53.3,12,56.5,11 -2026-08-02T01:03:21+00:00,1785632601951,65.0,60.36,53.28,67.71,14.52,100,100.0,69,0,0,67.7,8,64.0,9,53.3,12,56.5,11 -2026-08-02T01:03:23+00:00,1785632603953,65.0,60.25,53.25,67.45,14.26,100,100.0,69,0,0,67.5,8,63.8,9,53.2,12,56.4,11 -2026-08-02T01:03:25+00:00,1785632605954,65.0,60.14,53.24,67.22,14.04,100,100.0,69,0,0,67.2,8,63.7,9,53.2,12,56.4,11 -2026-08-02T01:03:27+00:00,1785632607954,65.0,60.02,53.20,66.93,13.79,100,100.0,69,0,0,66.9,8,63.6,9,53.2,12,56.4,11 -2026-08-02T01:03:29+00:00,1785632609955,65.0,59.89,53.18,66.69,13.58,100,100.0,69,0,0,66.7,8,63.4,9,53.2,12,56.3,11 -2026-08-02T01:03:31+00:00,1785632611956,65.0,59.78,53.17,66.41,13.32,100,100.0,69,0,0,66.4,8,63.2,9,53.2,12,56.3,11 -2026-08-02T01:03:33+00:00,1785632613957,65.0,59.63,53.11,66.14,13.08,100,100.0,69,0,0,66.1,8,63.1,9,53.1,12,56.2,11 -2026-08-02T01:03:35+00:00,1785632615958,65.0,59.52,53.07,65.90,12.88,100,100.0,69,0,0,65.9,8,62.9,9,53.1,12,56.2,11 -2026-08-02T01:03:37+00:00,1785632617958,65.0,59.37,53.03,65.59,12.63,100,100.0,69,0,0,65.6,8,62.8,9,53.0,12,56.1,11 -2026-08-02T01:03:39+00:00,1785632619960,65.0,59.25,52.99,65.34,12.42,100,100.0,69,0,0,65.3,8,62.6,9,53.0,12,56.1,11 -2026-08-02T01:03:41+00:00,1785632621961,65.0,59.12,52.96,65.07,12.17,100,100.0,69,0,0,65.1,8,62.4,9,53.0,12,56.0,11 -2026-08-02T01:03:43+00:00,1785632623962,65.0,58.98,52.91,64.81,11.95,100,100.0,69,0,0,64.8,8,62.2,9,52.9,12,55.9,11 -2026-08-02T01:03:45+00:00,1785632625962,65.0,58.83,52.85,64.53,11.73,100,100.0,69,0,0,64.5,8,62.1,9,52.8,12,55.9,11 -2026-08-02T01:03:47+00:00,1785632627963,65.0,58.69,52.79,64.25,11.51,100,100.0,69,0,0,64.3,8,61.9,9,52.8,12,55.8,11 -2026-08-02T01:03:49+00:00,1785632629964,65.0,58.57,52.76,64.01,11.32,100,100.0,69,0,0,64.0,8,61.8,9,52.8,12,55.7,11 -2026-08-02T01:03:51+00:00,1785632631965,65.0,58.44,52.72,63.77,11.11,100,100.0,69,0,0,63.8,8,61.6,9,52.7,12,55.7,11 -2026-08-02T01:03:53+00:00,1785632633965,65.0,58.32,52.67,63.53,10.91,100,100.0,69,0,0,63.5,8,61.4,9,52.7,12,55.7,11 -2026-08-02T01:03:55+00:00,1785632635967,65.0,58.18,52.62,63.29,10.73,100,100.0,69,0,0,63.3,8,61.3,9,52.6,12,55.5,11 -2026-08-02T01:03:57+00:00,1785632637968,65.0,58.06,52.56,63.07,10.55,100,100.0,69,0,0,63.1,8,61.1,9,52.6,12,55.5,11 -2026-08-02T01:03:59+00:00,1785632639969,65.0,57.91,52.49,62.80,10.37,100,100.0,69,0,0,62.8,9,61.0,9,52.5,12,55.4,11 -2026-08-02T01:04:01+00:00,1785632641970,65.0,57.81,52.44,62.62,10.22,100,100.0,69,0,0,62.6,9,60.8,9,52.4,12,55.4,11 -2026-08-02T01:04:03+00:00,1785632643970,65.0,57.67,52.38,62.38,10.04,100,100.0,69,0,0,62.4,9,60.6,9,52.4,12,55.3,11 -2026-08-02T01:04:05+00:00,1785632645969,65.0,57.56,52.35,62.17,9.87,100,100.0,69,0,0,62.2,9,60.5,9,52.3,12,55.2,11 -2026-08-02T01:04:07+00:00,1785632647970,65.0,57.43,52.29,61.95,9.70,100,100.0,69,0,0,62.0,9,60.3,9,52.3,12,55.2,11 -2026-08-02T01:04:09+00:00,1785632649971,65.0,57.30,52.22,61.72,9.54,100,100.0,69,0,0,61.7,9,60.2,9,52.2,12,55.1,11 -2026-08-02T01:04:11+00:00,1785632651973,65.0,57.20,52.18,61.52,9.38,100,100.0,69,0,0,61.5,9,60.0,9,52.2,12,55.1,11 -2026-08-02T01:04:13+00:00,1785632653975,65.0,57.08,52.11,61.31,9.23,100,100.0,69,0,0,61.3,9,59.9,10,52.1,12,55.0,11 -2026-08-02T01:04:15+00:00,1785632655976,65.0,56.96,52.07,61.10,9.07,100,100.0,69,0,0,61.1,9,59.7,10,52.1,12,54.9,11 -2026-08-02T01:04:17+00:00,1785632657977,65.0,56.85,52.00,60.94,8.98,100,100.0,69,0,0,60.9,9,59.6,10,52.0,12,54.9,11 -2026-08-02T01:04:19+00:00,1785632659977,65.0,56.74,51.94,60.73,8.83,100,100.0,69,0,0,60.7,9,59.5,10,51.9,12,54.8,11 -2026-08-02T01:04:21+00:00,1785632661978,65.0,56.63,51.90,60.55,8.68,100,100.0,69,0,0,60.5,9,59.3,10,51.9,12,54.7,11 -2026-08-02T01:04:23+00:00,1785632663979,65.0,56.54,51.87,60.38,8.55,100,100.0,69,0,0,60.4,9,59.2,10,51.9,12,54.7,11 -2026-08-02T01:04:25+00:00,1785632665980,65.0,56.40,51.80,60.17,8.42,100,100.0,69,0,0,60.2,9,59.0,10,51.8,12,54.6,11 -2026-08-02T01:04:27+00:00,1785632667981,65.0,56.30,51.70,60.00,8.32,100,100.0,69,0,0,60.0,9,58.9,10,51.7,12,54.6,11 -2026-08-02T01:04:29+00:00,1785632669982,65.0,56.20,51.66,59.83,8.20,100,100.0,69,0,0,59.8,9,58.8,10,51.7,12,54.5,11 -2026-08-02T01:04:31+00:00,1785632671983,65.0,56.10,51.60,59.67,8.08,100,100.0,69,0,0,59.7,9,58.7,10,51.6,12,54.5,11 -2026-08-02T01:04:33+00:00,1785632673984,65.0,55.99,51.54,59.46,7.95,100,100.0,69,0,0,59.5,9,58.5,10,51.5,12,54.4,11 -2026-08-02T01:04:35+00:00,1785632675984,65.0,55.88,51.48,59.29,7.85,100,100.0,69,0,0,59.3,9,58.4,10,51.5,12,54.3,11 -2026-08-02T01:04:37+00:00,1785632677985,65.0,55.81,51.45,59.17,7.75,100,100.0,69,0,0,59.2,9,58.3,10,51.5,12,54.3,11 -2026-08-02T01:04:39+00:00,1785632679986,65.0,55.70,51.38,58.98,7.63,100,100.0,69,0,0,59.0,9,58.2,10,51.4,12,54.2,11 -2026-08-02T01:04:41+00:00,1785632681987,65.0,55.60,51.35,58.84,7.52,100,100.0,69,0,0,58.8,9,58.1,10,51.3,12,54.2,11 -2026-08-02T01:04:43+00:00,1785632683988,65.0,55.51,51.29,58.70,7.44,100,100.0,69,0,0,58.7,9,57.9,10,51.3,12,54.1,11 -2026-08-02T01:04:45+00:00,1785632685989,65.0,55.41,51.23,58.53,7.34,100,100.0,69,0,0,58.5,9,57.8,10,51.2,12,54.0,11 -2026-08-02T01:04:47+00:00,1785632687990,65.0,55.33,51.19,58.41,7.24,100,100.0,69,0,0,58.4,9,57.7,10,51.2,12,54.0,11 -2026-08-02T01:04:49+00:00,1785632689991,65.0,55.23,51.15,58.25,7.13,100,100.0,69,0,0,58.2,9,57.6,10,51.2,12,53.9,11 -2026-08-02T01:04:51+00:00,1785632691992,65.0,55.12,51.05,58.12,7.08,100,100.0,69,0,0,58.1,10,57.4,10,51.0,12,53.9,11 -2026-08-02T01:04:53+00:00,1785632693992,65.0,55.05,51.04,57.98,6.96,100,100.0,69,0,0,58.0,10,57.3,10,51.0,12,53.8,11 -2026-08-02T01:04:55+00:00,1785632695993,65.0,54.96,50.97,57.84,6.90,100,100.0,69,0,0,57.8,10,57.2,10,51.0,12,53.8,11 -2026-08-02T01:04:57+00:00,1785632697994,65.0,54.87,50.93,57.70,6.79,100,100.0,69,0,0,57.7,10,57.1,10,50.9,12,53.7,11 -2026-08-02T01:04:59+00:00,1785632699996,65.0,54.78,50.90,57.56,6.70,100,100.0,69,0,0,57.6,10,57.0,10,50.9,12,53.7,11 -2026-08-02T01:05:01+00:00,1785632701997,65.0,54.71,50.83,57.42,6.63,100,100.0,69,0,0,57.4,10,56.9,10,50.8,12,53.6,11 -2026-08-02T01:05:03+00:00,1785632703997,65.0,54.62,50.77,57.31,6.54,100,100.0,69,0,0,57.3,10,56.8,10,50.8,12,53.6,11 -2026-08-02T01:05:05+00:00,1785632705998,65.0,54.54,50.72,57.17,6.47,100,100.0,69,0,0,57.2,10,56.7,10,50.7,12,53.5,11 -2026-08-02T01:05:07+00:00,1785632707999,65.0,54.45,50.68,57.04,6.37,100,100.0,69,0,0,57.0,10,56.6,10,50.7,12,53.5,11 -2026-08-02T01:05:09+00:00,1785632709999,65.0,54.38,50.64,56.93,6.30,100,100.0,69,0,0,56.9,10,56.5,10,50.6,12,53.4,11 -2026-08-02T01:05:12+00:00,1785632712000,65.0,54.30,50.60,56.80,6.21,100,100.0,69,0,0,56.8,10,56.4,10,50.6,12,53.4,11 -2026-08-02T01:05:14+00:00,1785632714001,65.0,54.22,50.54,56.69,6.17,100,100.0,69,0,0,56.7,10,56.3,10,50.5,12,53.3,11 -2026-08-02T01:05:16+00:00,1785632716003,65.0,54.12,50.49,56.55,6.08,100,100.0,69,0,0,56.5,10,56.2,10,50.5,12,53.2,11 -2026-08-02T01:05:18+00:00,1785632718003,65.0,54.06,50.46,56.46,6.02,100,100.0,69,0,0,56.5,10,56.1,10,50.5,12,53.2,11 -2026-08-02T01:05:20+00:00,1785632720004,65.0,53.98,50.40,56.36,5.98,100,100.0,69,0,0,56.4,10,56.0,10,50.4,12,53.2,11 -2026-08-02T01:05:22+00:00,1785632722005,65.0,53.90,50.36,56.24,5.90,100,100.0,69,0,0,56.2,10,55.9,10,50.4,12,53.1,11 -2026-08-02T01:05:24+00:00,1785632724006,65.0,53.84,50.30,56.15,5.85,100,100.0,69,0,0,56.2,10,55.8,10,50.3,12,53.1,11 -2026-08-02T01:05:26+00:00,1785632726007,65.0,53.76,50.26,56.03,5.79,100,100.0,69,0,0,56.0,10,55.7,10,50.3,12,53.0,11 -2026-08-02T01:05:28+00:00,1785632728007,65.0,53.69,50.22,55.93,5.72,100,100.0,69,0,0,55.9,10,55.7,10,50.2,12,53.0,11 -2026-08-02T01:05:30+00:00,1785632730008,65.0,53.62,50.16,55.84,5.69,100,100.0,69,0,0,55.8,10,55.6,10,50.2,12,52.9,11 -2026-08-02T01:05:32+00:00,1785632732010,65.0,53.55,50.13,55.73,5.62,100,100.0,69,0,0,55.7,10,55.5,10,50.1,12,52.9,11 -2026-08-02T01:05:34+00:00,1785632734011,65.0,53.47,50.08,55.62,5.55,100,100.0,69,0,0,55.6,10,55.4,10,50.1,12,52.8,11 -2026-08-02T01:05:36+00:00,1785632736011,65.0,53.40,50.05,55.52,5.49,100,100.0,69,0,0,55.5,10,55.3,10,50.0,12,52.8,11 -2026-08-02T01:05:38+00:00,1785632738012,65.0,53.33,49.99,55.42,5.45,100,100.0,69,0,0,55.4,10,55.2,10,50.0,12,52.7,11 -2026-08-02T01:05:40+00:00,1785632740013,65.0,53.28,49.96,55.34,5.40,100,100.0,69,0,0,55.3,10,55.1,10,50.0,12,52.7,11 -2026-08-02T01:05:42+00:00,1785632742014,65.0,53.20,49.89,55.25,5.36,100,100.0,69,0,0,55.2,10,55.0,10,49.9,12,52.6,11 -2026-08-02T01:05:44+00:00,1785632744014,65.0,53.13,49.88,55.13,5.28,100,100.0,69,0,0,55.1,10,55.0,11,49.9,13,52.6,11 -2026-08-02T01:05:46+00:00,1785632746015,65.0,53.07,49.81,55.07,5.25,100,100.0,69,0,0,55.1,10,54.9,10,49.8,13,52.5,11 -2026-08-02T01:05:48+00:00,1785632748017,65.0,53.01,49.77,54.97,5.21,100,100.0,69,0,0,55.0,10,54.8,11,49.8,13,52.5,11 -2026-08-02T01:05:50+00:00,1785632750018,65.0,52.93,49.73,54.87,5.15,100,100.0,69,0,0,54.9,10,54.7,11,49.7,13,52.5,11 -2026-08-02T01:05:52+00:00,1785632752019,65.0,52.86,49.70,54.77,5.09,100,100.0,69,0,0,54.8,10,54.6,11,49.7,13,52.4,11 -2026-08-02T01:05:54+00:00,1785632754019,65.0,52.81,49.64,54.70,5.07,100,100.0,69,0,0,54.7,10,54.5,11,49.6,12,52.3,11 -2026-08-02T01:05:56+00:00,1785632756020,65.0,52.74,49.61,54.60,5.00,100,100.0,69,0,0,54.6,10,54.5,11,49.6,13,52.3,11 -2026-08-02T01:05:58+00:00,1785632758021,65.0,52.70,49.57,54.55,4.97,100,100.0,69,0,0,54.5,10,54.4,11,49.6,13,52.3,11 -2026-08-02T01:06:00+00:00,1785632760022,65.0,52.62,49.51,54.44,4.94,100,100.0,69,0,0,54.4,10,54.3,11,49.5,13,52.2,11 -2026-08-02T01:06:02+00:00,1785632762022,65.0,52.57,49.46,54.38,4.91,100,100.0,69,0,0,54.4,10,54.2,11,49.5,13,52.2,11 -2026-08-02T01:06:04+00:00,1785632764024,65.0,52.50,49.44,54.29,4.86,100,100.0,69,0,0,54.3,10,54.2,11,49.4,13,52.1,11 -2026-08-02T01:06:06+00:00,1785632766025,65.0,52.44,49.40,54.20,4.81,100,100.0,69,0,0,54.2,10,54.1,11,49.4,13,52.1,11 -2026-08-02T01:06:08+00:00,1785632768026,65.0,52.37,49.33,54.12,4.78,100,100.0,69,0,0,54.1,10,54.0,11,49.3,13,52.0,11 -2026-08-02T01:06:10+00:00,1785632770026,65.0,52.32,49.31,54.04,4.74,100,100.0,69,0,0,54.0,10,54.0,11,49.3,13,52.0,11 -2026-08-02T01:06:12+00:00,1785632772027,65.0,52.28,49.29,53.97,4.69,100,100.0,69,0,0,54.0,10,53.9,11,49.3,13,52.0,11 -2026-08-02T01:06:14+00:00,1785632774028,65.0,52.22,49.25,53.90,4.65,100,100.0,69,0,0,53.9,10,53.8,11,49.2,13,51.9,11 -2026-08-02T01:06:16+00:00,1785632776029,65.0,52.15,49.17,53.81,4.65,100,100.0,69,0,0,53.8,10,53.8,11,49.2,13,51.9,11 -2026-08-02T01:06:18+00:00,1785632778029,65.0,52.12,49.20,53.77,4.59,100,100.0,69,0,0,53.8,10,53.7,11,49.2,13,51.8,11 -2026-08-02T01:06:20+00:00,1785632780031,65.0,52.05,49.13,53.69,4.57,100,100.0,69,0,0,53.7,10,53.6,11,49.1,13,51.8,11 -2026-08-02T01:06:22+00:00,1785632782032,65.0,52.00,49.09,53.61,4.54,100,100.0,69,0,0,53.6,10,53.5,11,49.1,13,51.7,11 -2026-08-02T01:06:24+00:00,1785632784033,65.0,51.93,49.02,53.56,4.52,100,100.0,69,0,0,53.6,11,53.5,11,49.0,13,51.7,11 -2026-08-02T01:06:26+00:00,1785632786033,65.0,51.89,48.99,53.48,4.49,100,100.0,69,0,0,53.5,11,53.4,11,49.0,13,51.7,11 -2026-08-02T01:06:28+00:00,1785632788034,65.0,51.82,48.95,53.39,4.46,100,100.0,69,0,0,53.4,11,53.4,11,49.0,13,51.6,11 -2026-08-02T01:06:30+00:00,1785632790035,65.0,51.79,48.92,53.34,4.43,100,100.0,69,0,0,53.3,11,53.3,11,48.9,13,51.6,11 -2026-08-02T01:06:32+00:00,1785632792036,65.0,51.73,48.88,53.27,4.40,100,100.0,69,0,0,53.3,11,53.2,11,48.9,13,51.5,11 -2026-08-02T01:06:34+00:00,1785632794036,65.0,51.67,48.86,53.20,4.36,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.5,11 -2026-08-02T01:06:36+00:00,1785632796038,65.0,51.63,48.79,53.15,4.34,100,100.0,69,0,0,53.2,11,53.1,11,48.8,13,51.4,11 -2026-08-02T01:06:38+00:00,1785632798039,65.0,51.59,48.76,53.10,4.33,100,100.0,69,0,0,53.1,11,53.1,11,48.8,13,51.4,11 -2026-08-02T01:06:40+00:00,1785632800040,65.0,51.52,48.74,53.01,4.28,100,100.0,69,0,0,53.0,11,53.0,11,48.7,13,51.3,11 -2026-08-02T01:06:42+00:00,1785632802040,65.0,51.45,48.69,52.91,4.24,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.3,11 -2026-08-02T01:06:44+00:00,1785632804041,65.0,51.41,48.64,52.87,4.23,100,100.0,69,0,0,52.9,11,52.9,11,48.6,13,51.3,11 -2026-08-02T01:06:46+00:00,1785632806042,65.0,51.37,48.62,52.85,4.22,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.2,11 -2026-08-02T01:06:48+00:00,1785632808043,65.0,51.32,48.55,52.76,4.21,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,11 -2026-08-02T01:06:50+00:00,1785632810044,65.0,51.26,48.54,52.69,4.16,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.2,11 -2026-08-02T01:06:52+00:00,1785632812045,65.0,51.23,48.52,52.66,4.15,100,100.0,69,0,0,52.7,11,52.6,11,48.5,13,51.1,11 -2026-08-02T01:06:54+00:00,1785632814046,65.0,51.18,48.46,52.58,4.12,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.1,11 -2026-08-02T01:06:56+00:00,1785632816047,65.0,51.12,48.44,52.53,4.09,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,12 -2026-08-02T01:06:58+00:00,1785632818048,65.0,51.07,48.38,52.45,4.07,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,11 -2026-08-02T01:07:00+00:00,1785632820048,65.0,51.04,48.38,52.41,4.04,100,100.0,69,0,0,52.4,11,52.4,11,48.4,13,51.0,11 -2026-08-02T01:07:02+00:00,1785632822049,65.0,50.98,48.34,52.35,4.03,100,100.0,69,0,0,52.3,11,52.3,11,48.3,13,50.9,12 -2026-08-02T01:07:04+00:00,1785632824050,65.0,50.94,48.33,52.28,3.97,100,100.0,69,0,0,52.3,11,52.3,11,48.3,13,50.9,12 -2026-08-02T01:07:06+00:00,1785632826050,65.0,50.89,48.28,52.23,3.96,100,100.0,69,0,0,52.2,11,52.2,11,48.3,13,50.8,12 -2026-08-02T01:07:08+00:00,1785632828053,65.0,50.85,48.23,52.18,3.96,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.8,12 -2026-08-02T01:07:10+00:00,1785632830053,65.0,50.80,48.19,52.14,3.95,100,100.0,69,0,0,52.1,11,52.1,11,48.2,13,50.8,12 -2026-08-02T01:07:12+00:00,1785632832054,65.0,50.76,48.17,52.07,3.90,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.7,12 -2026-08-02T01:07:14+00:00,1785632834055,65.0,50.71,48.14,52.00,3.88,100,100.0,69,0,0,52.0,11,52.0,11,48.1,13,50.7,12 -2026-08-02T01:07:16+00:00,1785632836055,65.0,50.66,48.10,51.94,3.85,100,100.0,69,0,0,51.9,11,51.9,11,48.1,13,50.7,12 -2026-08-02T01:07:18+00:00,1785632838056,65.0,50.62,48.07,51.90,3.84,100,100.0,69,0,0,51.9,11,51.9,11,48.1,13,50.6,12 -2026-08-02T01:07:20+00:00,1785632840057,65.0,50.58,48.03,51.86,3.83,100,100.0,69,0,0,51.9,11,51.8,11,48.0,13,50.6,12 -2026-08-02T01:07:22+00:00,1785632842058,65.0,50.55,48.00,51.83,3.83,100,100.0,69,0,0,51.8,11,51.8,11,48.0,13,50.5,12 -2026-08-02T01:07:24+00:00,1785632844059,65.0,50.49,47.96,51.74,3.78,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.5,12 -2026-08-02T01:07:26+00:00,1785632846060,65.0,50.45,47.95,51.70,3.77,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.5,12 -2026-08-02T01:07:28+00:00,1785632848061,65.0,50.41,47.90,51.65,3.76,100,100.0,69,0,0,51.7,11,51.6,11,47.9,13,50.5,12 -2026-08-02T01:07:30+00:00,1785632850062,65.0,50.37,47.86,51.62,3.75,100,100.0,69,0,0,51.6,11,51.6,11,47.9,13,50.4,12 -2026-08-02T01:07:32+00:00,1785632852062,65.0,50.31,47.83,51.54,3.72,100,100.0,69,0,0,51.5,11,51.5,11,47.8,13,50.4,12 -2026-08-02T01:07:34+00:00,1785632854063,65.0,50.29,47.80,51.52,3.71,100,100.0,69,0,0,51.5,11,51.5,11,47.8,13,50.3,12 -2026-08-02T01:07:36+00:00,1785632856064,65.0,50.25,47.78,51.47,3.69,100,100.0,69,0,0,51.5,11,51.5,11,47.8,13,50.3,12 -2026-08-02T01:07:38+00:00,1785632858065,65.0,50.20,47.75,51.39,3.66,100,100.0,69,0,0,51.4,11,51.4,11,47.7,13,50.3,12 -2026-08-02T01:07:40+00:00,1785632860067,65.0,50.16,47.69,51.36,3.66,100,100.0,69,0,0,51.3,11,51.4,11,47.7,13,50.3,12 -2026-08-02T01:07:42+00:00,1785632862067,65.0,50.12,47.66,51.32,3.67,100,100.0,69,0,0,51.3,11,51.3,11,47.7,13,50.2,12 -2026-08-02T01:07:44+00:00,1785632864068,65.0,50.09,47.64,51.29,3.64,100,100.0,69,0,0,51.3,11,51.3,11,47.6,13,50.2,12 -2026-08-02T01:07:46+00:00,1785632866069,65.0,50.06,47.61,51.24,3.64,100,100.0,69,0,0,51.2,11,51.2,11,47.6,13,50.2,12 -2026-08-02T01:07:48+00:00,1785632868070,65.0,50.00,47.59,51.18,3.61,100,100.0,69,0,0,51.2,11,51.2,11,47.6,13,50.1,12 -2026-08-02T01:07:50+00:00,1785632870070,65.0,49.95,47.54,51.12,3.58,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:07:52+00:00,1785632872071,65.0,49.93,47.51,51.10,3.59,100,100.0,69,0,0,51.1,11,51.1,12,47.5,13,50.0,12 -2026-08-02T01:07:54+00:00,1785632874072,65.0,49.88,47.48,51.05,3.56,100,100.0,69,0,0,51.0,11,51.0,11,47.5,13,50.0,12 -2026-08-02T01:07:56+00:00,1785632876074,65.0,49.85,47.45,51.00,3.56,100,100.0,69,0,0,51.0,11,51.0,12,47.5,13,50.0,12 -2026-08-02T01:07:58+00:00,1785632878075,65.0,49.82,47.44,50.97,3.54,100,100.0,69,0,0,51.0,11,50.9,12,47.4,13,49.9,12 -2026-08-02T01:08:00+00:00,1785632880075,65.0,49.77,47.38,50.91,3.53,100,100.0,69,0,0,50.9,11,50.9,12,47.4,13,49.9,12 -2026-08-02T01:08:02+00:00,1785632882076,65.0,49.74,47.35,50.88,3.53,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.9,12 -2026-08-02T01:08:04+00:00,1785632884077,65.0,49.70,47.31,50.84,3.52,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.8,12 -2026-08-02T01:08:06+00:00,1785632886077,65.0,49.65,47.28,50.80,3.53,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.8,12 -2026-08-02T01:08:08+00:00,1785632888078,65.0,49.63,47.27,50.77,3.50,100,100.0,69,0,0,50.8,11,50.7,12,47.3,13,49.7,12 -2026-08-02T01:08:10+00:00,1785632890079,65.0,49.58,47.22,50.70,3.48,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:08:12+00:00,1785632892081,65.0,49.55,47.21,50.66,3.46,100,100.0,69,0,0,50.7,11,50.6,12,47.2,13,49.7,12 -2026-08-02T01:08:14+00:00,1785632894081,65.0,49.51,47.17,50.62,3.45,100,100.0,69,0,0,50.6,11,50.6,12,47.2,13,49.7,12 -2026-08-02T01:08:16+00:00,1785632896082,65.0,49.49,47.15,50.60,3.44,100,100.0,69,0,0,50.6,11,50.6,12,47.2,13,49.6,12 -2026-08-02T01:08:18+00:00,1785632898083,65.0,49.45,47.13,50.55,3.42,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:08:20+00:00,1785632900084,65.0,49.41,47.10,50.51,3.41,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:08:22+00:00,1785632902084,65.0,49.37,47.04,50.46,3.40,100,100.0,69,0,0,50.5,11,50.4,12,47.0,13,49.5,12 -2026-08-02T01:08:24+00:00,1785632904086,65.0,49.34,47.03,50.42,3.39,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.5,12 -2026-08-02T01:08:26+00:00,1785632906086,65.0,49.30,47.01,50.38,3.38,100,100.0,69,0,0,50.4,11,50.3,12,47.0,13,49.5,12 -2026-08-02T01:08:28+00:00,1785632908088,65.0,49.27,46.99,50.33,3.36,100,100.0,69,0,0,50.3,11,50.3,12,47.0,13,49.4,12 -2026-08-02T01:08:30+00:00,1785632910089,65.0,49.26,46.94,50.36,3.40,100,100.0,69,0,0,50.4,11,50.3,12,46.9,13,49.4,12 -2026-08-02T01:08:32+00:00,1785632912089,65.0,49.29,46.93,50.46,3.48,100,100.0,69,0,0,50.5,11,50.4,12,46.9,13,49.4,12 -2026-08-02T01:08:34+00:00,1785632914090,65.0,49.42,46.97,50.70,3.66,100,100.0,69,0,0,50.7,11,50.6,12,47.0,13,49.4,12 -2026-08-02T01:08:36+00:00,1785632916091,65.0,49.57,47.06,51.03,3.91,100,100.0,69,0,0,51.0,11,50.7,12,47.1,13,49.4,12 -2026-08-02T01:08:38+00:00,1785632918091,65.0,49.75,47.10,51.38,4.18,100,100.0,69,0,0,51.4,11,51.0,12,47.1,13,49.5,12 -2026-08-02T01:08:40+00:00,1785632920092,65.0,49.94,47.18,51.73,4.47,100,100.0,69,0,0,51.7,11,51.3,11,47.2,13,49.6,12 -2026-08-02T01:08:42+00:00,1785632922093,65.0,50.18,47.30,52.18,4.80,100,100.0,69,0,0,52.2,11,51.6,11,47.3,13,49.6,12 -2026-08-02T01:08:44+00:00,1785632924095,65.0,50.42,47.37,52.63,5.15,100,100.0,69,0,0,52.6,11,51.9,11,47.4,13,49.7,12 -2026-08-02T01:08:46+00:00,1785632926096,65.0,50.67,47.48,53.08,5.50,100,100.0,69,0,0,53.1,11,52.2,11,47.5,13,49.9,12 -2026-08-02T01:08:48+00:00,1785632928096,65.0,50.90,47.58,53.55,5.86,100,100.0,69,0,0,53.5,10,52.5,11,47.6,13,50.0,12 -2026-08-02T01:08:50+00:00,1785632930097,65.0,51.15,47.66,54.04,6.26,100,100.0,69,0,0,54.0,10,52.8,11,47.7,13,50.1,12 -2026-08-02T01:08:52+00:00,1785632932098,65.0,51.40,47.75,54.51,6.62,100,100.0,69,0,0,54.5,10,53.1,11,47.7,13,50.2,12 -2026-08-02T01:08:54+00:00,1785632934099,65.0,51.70,47.90,55.01,7.01,100,100.0,69,0,0,55.0,10,53.5,11,47.9,13,50.4,12 -2026-08-02T01:08:56+00:00,1785632936099,65.0,51.98,48.03,55.50,7.39,100,100.0,69,0,0,55.5,10,53.9,11,48.0,13,50.5,12 -2026-08-02T01:08:58+00:00,1785632938100,65.0,52.25,48.14,56.01,7.76,100,100.0,69,0,0,56.0,10,54.2,11,48.1,13,50.7,12 -2026-08-02T01:09:00+00:00,1785632940102,65.0,52.55,48.24,56.55,8.20,100,100.0,69,0,0,56.5,10,54.6,11,48.2,13,50.8,12 -2026-08-02T01:09:02+00:00,1785632942106,65.0,52.79,48.35,56.97,8.53,100,100.0,69,0,0,57.0,10,54.9,11,48.3,13,51.0,12 -2026-08-02T01:09:04+00:00,1785632944103,65.0,53.09,48.47,57.50,8.92,100,100.0,69,0,0,57.5,9,55.3,10,48.5,13,51.1,12 -2026-08-02T01:09:06+00:00,1785632946104,65.0,53.36,48.59,57.96,9.28,100,100.0,69,0,0,58.0,9,55.6,10,48.6,13,51.3,12 -2026-08-02T01:09:08+00:00,1785632948105,65.0,53.63,48.72,58.45,9.64,100,100.0,69,0,0,58.5,9,56.0,10,48.7,13,51.4,12 -2026-08-02T01:09:10+00:00,1785632950106,65.0,53.92,48.86,58.91,9.94,100,100.0,69,0,0,58.9,9,56.3,10,48.9,13,51.6,12 -2026-08-02T01:09:12+00:00,1785632952107,65.0,54.19,48.98,59.39,10.32,100,100.0,69,0,0,59.4,9,56.7,10,49.0,13,51.7,12 -2026-08-02T01:09:14+00:00,1785632954107,65.0,54.49,49.22,59.80,10.54,100,100.0,69,0,0,59.8,9,57.0,10,49.2,13,51.9,12 -2026-08-02T01:09:16+00:00,1785632956109,65.0,54.73,49.31,60.26,10.86,100,100.0,69,0,0,60.3,9,57.3,10,49.3,13,52.0,12 -2026-08-02T01:09:18+00:00,1785632958110,65.0,55.00,49.46,60.73,11.18,100,100.0,69,0,0,60.7,9,57.6,10,49.5,13,52.2,11 -2026-08-02T01:09:20+00:00,1785632960111,65.0,55.27,49.58,61.14,11.48,100,100.0,69,0,0,61.1,9,58.0,10,49.6,13,52.3,11 -2026-08-02T01:09:22+00:00,1785632962111,65.0,55.50,49.68,61.54,11.80,100,100.0,69,0,0,61.5,9,58.3,10,49.7,13,52.5,11 -2026-08-02T01:09:24+00:00,1785632964112,65.0,55.75,49.82,61.91,12.03,100,100.0,69,0,0,61.9,9,58.6,10,49.8,13,52.7,11 -2026-08-02T01:09:26+00:00,1785632966113,65.0,55.98,49.95,62.31,12.29,100,100.0,69,0,0,62.3,8,58.9,10,50.0,13,52.8,11 -2026-08-02T01:09:28+00:00,1785632968114,65.0,56.23,50.09,62.67,12.52,100,100.0,69,0,0,62.7,8,59.2,10,50.1,13,53.0,11 -2026-08-02T01:09:30+00:00,1785632970114,65.0,56.48,50.23,63.05,12.76,100,100.0,69,0,0,63.0,8,59.5,10,50.2,13,53.1,11 -2026-08-02T01:09:32+00:00,1785632972116,65.0,56.70,50.33,63.44,13.03,100,100.0,69,0,0,63.4,8,59.8,10,50.3,13,53.3,11 -2026-08-02T01:09:34+00:00,1785632974117,65.0,56.90,50.44,63.73,13.24,100,100.0,69,0,0,63.7,8,60.0,9,50.4,13,53.4,11 -2026-08-02T01:09:36+00:00,1785632976118,65.0,57.16,50.59,64.09,13.45,100,100.0,69,0,0,64.1,8,60.4,9,50.6,13,53.6,11 -2026-08-02T01:09:38+00:00,1785632978118,65.0,57.38,50.67,64.53,13.76,100,100.0,69,0,0,64.5,8,60.6,9,50.7,13,53.7,11 -2026-08-02T01:09:40+00:00,1785632980119,65.0,57.61,50.84,64.91,13.99,100,100.0,69,0,0,64.9,8,60.8,9,50.8,13,53.8,11 -2026-08-02T01:09:42+00:00,1785632982120,65.0,57.78,50.91,65.15,14.20,100,100.0,69,0,0,65.2,8,61.1,9,50.9,13,54.0,11 -2026-08-02T01:09:44+00:00,1785632984120,65.0,58.00,51.02,65.50,14.40,100,100.0,69,0,0,65.5,8,61.4,9,51.0,13,54.1,11 -2026-08-02T01:09:46+00:00,1785632986121,65.0,58.23,51.14,65.81,14.60,100,100.0,69,0,0,65.8,8,61.7,9,51.1,13,54.3,11 -2026-08-02T01:09:48+00:00,1785632988123,65.0,58.43,51.22,66.17,14.90,100,100.0,69,0,0,66.2,8,61.9,9,51.2,13,54.4,11 -2026-08-02T01:09:50+00:00,1785632990124,65.0,58.67,51.36,66.54,15.11,100,100.0,69,0,0,66.5,8,62.2,9,51.4,13,54.5,11 -2026-08-02T01:09:52+00:00,1785632992125,65.0,58.88,51.53,66.83,15.28,100,100.0,69,0,0,66.8,8,62.5,9,51.5,13,54.7,11 -2026-08-02T01:09:54+00:00,1785632994125,65.0,59.09,51.65,67.15,15.46,100,100.0,69,0,0,67.2,8,62.7,9,51.7,13,54.8,11 -2026-08-02T01:09:56+00:00,1785632996126,65.0,59.29,51.77,67.46,15.66,100,100.0,69,0,0,67.5,8,63.0,9,51.8,12,55.0,11 -2026-08-02T01:09:58+00:00,1785632998127,65.0,59.50,51.90,67.77,15.82,100,100.0,69,0,0,67.8,8,63.2,9,51.9,12,55.1,11 -2026-08-02T01:10:00+00:00,1785633000128,65.0,59.68,52.01,68.05,15.98,100,100.0,69,0,0,68.1,7,63.4,9,52.0,12,55.2,11 -2026-08-02T01:10:02+00:00,1785633002128,65.0,59.86,52.15,68.28,16.12,100,100.0,69,0,0,68.3,7,63.7,9,52.2,12,55.4,11 -2026-08-02T01:10:04+00:00,1785633004130,65.0,60.08,52.32,68.59,16.22,100,100.0,69,0,0,68.6,7,63.9,9,52.3,12,55.5,11 -2026-08-02T01:10:06+00:00,1785633006131,65.0,60.24,52.44,68.84,16.35,100,100.0,69,0,0,68.8,7,64.1,9,52.4,12,55.6,11 -2026-08-02T01:10:08+00:00,1785633008132,65.0,60.43,52.54,69.07,16.50,100,100.0,69,0,0,69.1,7,64.3,9,52.5,12,55.8,11 -2026-08-02T01:10:10+00:00,1785633010132,65.0,60.55,52.60,69.28,16.63,100,100.0,69,0,0,69.3,7,64.4,9,52.6,12,55.9,11 -2026-08-02T01:10:12+00:00,1785633012133,65.0,60.68,52.70,69.40,16.70,100,100.0,69,0,0,69.4,7,64.6,9,52.7,12,56.0,11 -2026-08-02T01:10:14+00:00,1785633014134,65.0,60.76,52.80,69.46,16.69,100,100.0,69,0,0,69.5,7,64.7,9,52.8,12,56.1,11 -2026-08-02T01:10:16+00:00,1785633016135,65.0,60.83,52.87,69.52,16.65,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.2,11 -2026-08-02T01:10:18+00:00,1785633018135,65.0,60.86,52.93,69.52,16.59,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.3,11 -2026-08-02T01:10:20+00:00,1785633020137,65.0,60.90,53.01,69.45,16.47,100,100.0,69,0,0,69.5,7,64.8,9,53.0,12,56.3,11 -2026-08-02T01:10:22+00:00,1785633022138,65.0,60.89,53.03,69.37,16.36,100,100.0,69,0,0,69.4,7,64.7,9,53.0,12,56.4,11 -2026-08-02T01:10:24+00:00,1785633024139,65.0,60.84,53.06,69.22,16.21,100,100.0,69,0,0,69.2,7,64.7,9,53.1,12,56.4,11 -2026-08-02T01:10:26+00:00,1785633026140,65.0,60.82,53.10,69.10,16.05,100,100.0,69,0,0,69.1,7,64.7,9,53.1,12,56.4,11 -2026-08-02T01:10:28+00:00,1785633028140,65.0,60.77,53.14,68.93,15.85,100,100.0,69,0,0,68.9,7,64.6,9,53.1,12,56.4,11 -2026-08-02T01:10:30+00:00,1785633030141,65.0,60.70,53.11,68.73,15.68,100,100.0,69,0,0,68.7,7,64.5,9,53.1,12,56.5,11 -2026-08-02T01:10:32+00:00,1785633032142,65.0,60.62,53.10,68.55,15.50,100,100.0,69,0,0,68.6,7,64.4,9,53.1,12,56.4,11 -2026-08-02T01:10:34+00:00,1785633034143,65.0,60.54,53.13,68.31,15.25,100,100.0,69,0,0,68.3,8,64.3,9,53.1,12,56.5,11 -2026-08-02T01:10:36+00:00,1785633036144,65.0,60.44,53.10,68.05,15.05,100,100.0,69,0,0,68.1,8,64.2,9,53.1,12,56.4,11 -2026-08-02T01:10:38+00:00,1785633038145,65.0,60.34,53.10,67.84,14.81,100,100.0,69,0,0,67.8,8,64.0,9,53.1,12,56.4,11 -2026-08-02T01:10:40+00:00,1785633040146,65.0,60.22,53.08,67.59,14.58,100,100.0,69,0,0,67.6,8,63.9,9,53.1,12,56.3,11 -2026-08-02T01:10:42+00:00,1785633042147,65.0,60.14,53.07,67.37,14.37,100,100.0,69,0,0,67.4,8,63.7,9,53.1,12,56.4,11 -2026-08-02T01:10:44+00:00,1785633044147,65.0,60.01,53.03,67.08,14.12,100,100.0,69,0,0,67.1,8,63.6,9,53.0,12,56.3,11 -2026-08-02T01:10:46+00:00,1785633046148,65.0,59.90,53.00,66.83,13.89,100,100.0,69,0,0,66.8,8,63.5,9,53.0,12,56.3,11 -2026-08-02T01:10:48+00:00,1785633048149,65.0,59.75,52.96,66.54,13.65,100,100.0,69,0,0,66.5,8,63.3,9,53.0,12,56.2,11 -2026-08-02T01:10:50+00:00,1785633050150,65.0,59.63,52.91,66.28,13.43,100,100.0,69,0,0,66.3,8,63.1,9,52.9,12,56.2,11 -2026-08-02T01:10:52+00:00,1785633052151,65.0,59.49,52.91,66.00,13.17,100,100.0,69,0,0,66.0,8,62.9,9,52.9,12,56.1,11 -2026-08-02T01:10:54+00:00,1785633054152,65.0,59.38,52.89,65.73,12.93,100,100.0,69,0,0,65.7,8,62.8,9,52.9,12,56.1,11 -2026-08-02T01:10:56+00:00,1785633056153,65.0,59.24,52.79,65.48,12.75,100,100.0,69,0,0,65.5,8,62.6,9,52.8,12,56.0,11 -2026-08-02T01:10:58+00:00,1785633058154,65.0,59.09,52.78,65.18,12.48,100,100.0,69,0,0,65.2,8,62.4,9,52.8,12,56.0,11 -2026-08-02T01:11:00+00:00,1785633060155,65.0,58.97,52.73,64.94,12.26,100,100.0,69,0,0,64.9,8,62.3,9,52.7,12,55.9,11 -2026-08-02T01:11:02+00:00,1785633062155,65.0,58.83,52.67,64.66,12.05,100,100.0,69,0,0,64.7,8,62.1,9,52.7,12,55.9,11 -2026-08-02T01:11:04+00:00,1785633064156,65.0,58.69,52.63,64.38,11.82,100,100.0,69,0,0,64.4,8,62.0,9,52.6,12,55.8,11 -2026-08-02T01:11:06+00:00,1785633066157,65.0,58.57,52.62,64.15,11.60,100,100.0,69,0,0,64.2,8,61.8,9,52.6,12,55.7,11 -2026-08-02T01:11:08+00:00,1785633068158,65.0,58.43,52.56,63.90,11.38,100,100.0,69,0,0,63.9,8,61.6,9,52.6,12,55.7,11 -2026-08-02T01:11:10+00:00,1785633070159,65.0,58.30,52.48,63.67,11.23,100,100.0,69,0,0,63.7,8,61.5,9,52.5,12,55.6,11 -2026-08-02T01:11:12+00:00,1785633072160,65.0,58.18,52.46,63.41,11.02,100,100.0,69,0,0,63.4,8,61.3,9,52.5,12,55.5,11 -2026-08-02T01:11:14+00:00,1785633074161,65.0,58.04,52.38,63.12,10.80,100,100.0,69,0,0,63.1,8,61.2,9,52.4,12,55.5,11 -2026-08-02T01:11:16+00:00,1785633076162,65.0,57.93,52.37,62.93,10.61,100,100.0,69,0,0,62.9,9,61.0,9,52.4,12,55.4,11 -2026-08-02T01:11:18+00:00,1785633078162,65.0,57.79,52.29,62.69,10.45,100,100.0,69,0,0,62.7,9,60.8,9,52.3,12,55.3,11 -2026-08-02T01:11:20+00:00,1785633080163,65.0,57.66,52.22,62.48,10.31,100,100.0,69,0,0,62.5,9,60.7,9,52.2,12,55.3,11 -2026-08-02T01:11:22+00:00,1785633082164,65.0,57.55,52.18,62.24,10.11,100,100.0,69,0,0,62.2,9,60.5,9,52.2,12,55.2,11 -2026-08-02T01:11:24+00:00,1785633084164,65.0,57.43,52.14,62.03,9.95,100,100.0,69,0,0,62.0,9,60.4,9,52.1,12,55.2,11 -2026-08-02T01:11:26+00:00,1785633086165,65.0,57.30,52.08,61.80,9.76,100,100.0,69,0,0,61.8,9,60.2,9,52.1,12,55.1,11 -2026-08-02T01:11:28+00:00,1785633088167,65.0,57.18,52.01,61.59,9.62,100,100.0,69,0,0,61.6,9,60.1,10,52.0,12,55.0,11 -2026-08-02T01:11:30+00:00,1785633090166,65.0,57.06,51.96,61.41,9.48,100,100.0,69,0,0,61.4,9,59.9,9,52.0,12,55.0,11 -2026-08-02T01:11:32+00:00,1785633092169,65.0,56.95,51.91,61.20,9.32,100,100.0,69,0,0,61.2,9,59.7,10,51.9,12,54.9,11 -2026-08-02T01:11:34+00:00,1785633094169,65.0,56.85,51.86,61.01,9.17,100,100.0,69,0,0,61.0,9,59.7,10,51.9,12,54.9,11 -2026-08-02T01:11:36+00:00,1785633096170,65.0,56.72,51.78,60.80,9.05,100,100.0,69,0,0,60.8,9,59.5,10,51.8,12,54.8,11 -2026-08-02T01:11:38+00:00,1785633098171,65.0,56.61,51.76,60.62,8.90,100,100.0,69,0,0,60.6,9,59.3,10,51.8,12,54.7,11 -2026-08-02T01:11:40+00:00,1785633100173,65.0,56.50,51.70,60.43,8.75,100,100.0,69,0,0,60.4,9,59.2,10,51.7,12,54.7,11 -2026-08-02T01:11:42+00:00,1785633102173,65.0,56.37,51.65,60.19,8.60,100,100.0,69,0,0,60.2,9,59.1,10,51.7,12,54.6,11 -2026-08-02T01:11:44+00:00,1785633104174,65.0,56.30,51.60,60.07,8.50,100,100.0,69,0,0,60.1,9,59.0,10,51.6,12,54.5,11 -2026-08-02T01:11:46+00:00,1785633106175,65.0,56.18,51.54,59.88,8.37,100,100.0,69,0,0,59.9,9,58.8,10,51.5,12,54.5,11 -2026-08-02T01:11:48+00:00,1785633108176,65.0,56.07,51.49,59.69,8.24,100,100.0,69,0,0,59.7,9,58.7,10,51.5,12,54.4,11 -2026-08-02T01:11:50+00:00,1785633110176,65.0,55.97,51.42,59.55,8.15,100,100.0,69,0,0,59.5,9,58.5,10,51.4,12,54.4,11 -2026-08-02T01:11:52+00:00,1785633112177,65.0,55.87,51.39,59.34,8.00,100,100.0,69,0,0,59.3,9,58.4,10,51.4,12,54.3,11 -2026-08-02T01:11:54+00:00,1785633114178,65.0,55.77,51.35,59.18,7.86,100,100.0,69,0,0,59.2,9,58.3,10,51.3,12,54.2,11 -2026-08-02T01:11:56+00:00,1785633116180,65.0,55.67,51.29,59.01,7.76,100,100.0,69,0,0,59.0,9,58.2,10,51.3,12,54.2,11 -2026-08-02T01:11:58+00:00,1785633118180,65.0,55.59,51.23,58.87,7.66,100,100.0,69,0,0,58.9,9,58.1,10,51.2,12,54.1,11 -2026-08-02T01:12:00+00:00,1785633120181,65.0,55.47,51.18,58.70,7.55,100,100.0,69,0,0,58.7,9,57.9,10,51.2,12,54.1,11 -2026-08-02T01:12:02+00:00,1785633122182,65.0,55.39,51.14,58.56,7.46,100,100.0,69,0,0,58.6,9,57.8,10,51.1,12,54.0,11 -2026-08-02T01:12:04+00:00,1785633124183,65.0,55.29,51.08,58.41,7.36,100,100.0,69,0,0,58.4,9,57.7,10,51.1,12,54.0,11 -2026-08-02T01:12:06+00:00,1785633126184,65.0,55.19,51.05,58.25,7.25,100,100.0,69,0,0,58.2,9,57.6,10,51.0,12,53.9,11 -2026-08-02T01:12:08+00:00,1785633128184,65.0,55.10,50.99,58.11,7.15,100,100.0,69,0,0,58.1,9,57.5,10,51.0,12,53.8,11 -2026-08-02T01:12:10+00:00,1785633130185,65.0,55.02,50.91,57.97,7.07,100,100.0,69,0,0,58.0,9,57.4,10,50.9,12,53.8,11 -2026-08-02T01:12:12+00:00,1785633132187,65.0,54.93,50.88,57.84,6.98,100,100.0,69,0,0,57.8,10,57.2,10,50.9,12,53.8,11 -2026-08-02T01:12:14+00:00,1785633134188,65.0,54.85,50.84,57.70,6.88,100,100.0,69,0,0,57.7,10,57.2,10,50.8,12,53.7,11 -2026-08-02T01:12:16+00:00,1785633136188,65.0,54.75,50.77,57.56,6.81,100,100.0,69,0,0,57.6,10,57.0,10,50.8,12,53.7,11 -2026-08-02T01:12:18+00:00,1785633138189,65.0,54.68,50.72,57.44,6.74,100,100.0,69,0,0,57.4,10,56.9,10,50.7,12,53.6,11 -2026-08-02T01:12:20+00:00,1785633140190,65.0,54.58,50.66,57.29,6.64,100,100.0,69,0,0,57.3,10,56.8,10,50.7,12,53.5,11 -2026-08-02T01:12:22+00:00,1785633142191,65.0,54.50,50.63,57.17,6.56,100,100.0,69,0,0,57.2,10,56.7,10,50.6,12,53.5,11 -2026-08-02T01:12:24+00:00,1785633144191,65.0,54.41,50.56,57.06,6.51,100,100.0,69,0,0,57.1,10,56.6,10,50.6,12,53.4,11 -2026-08-02T01:12:26+00:00,1785633146192,65.0,54.34,50.53,56.91,6.40,100,100.0,69,0,0,56.9,10,56.5,10,50.5,12,53.4,11 -2026-08-02T01:12:28+00:00,1785633148194,65.0,54.26,50.49,56.80,6.33,100,100.0,69,0,0,56.8,10,56.4,10,50.5,12,53.3,11 -2026-08-02T01:12:30+00:00,1785633150195,65.0,54.18,50.44,56.69,6.27,100,100.0,69,0,0,56.7,10,56.3,10,50.4,12,53.3,11 -2026-08-02T01:12:32+00:00,1785633152195,65.0,54.10,50.39,56.56,6.20,100,100.0,69,0,0,56.6,10,56.2,10,50.4,12,53.2,11 -2026-08-02T01:12:34+00:00,1785633154196,65.0,54.03,50.33,56.46,6.15,100,100.0,69,0,0,56.5,10,56.1,10,50.3,12,53.2,11 -2026-08-02T01:12:36+00:00,1785633156197,65.0,53.94,50.30,56.35,6.06,100,100.0,69,0,0,56.3,10,56.0,10,50.3,12,53.1,11 -2026-08-02T01:12:38+00:00,1785633158197,65.0,53.86,50.25,56.22,6.01,100,100.0,69,0,0,56.2,10,55.9,10,50.2,12,53.0,11 -2026-08-02T01:12:40+00:00,1785633160199,65.0,53.79,50.19,56.11,5.95,100,100.0,69,0,0,56.1,10,55.8,10,50.2,12,53.0,11 -2026-08-02T01:12:42+00:00,1785633162199,65.0,53.72,50.16,56.03,5.87,100,100.0,69,0,0,56.0,10,55.7,10,50.2,12,53.0,11 -2026-08-02T01:12:44+00:00,1785633164201,65.0,53.64,50.11,55.91,5.82,100,100.0,69,0,0,55.9,10,55.6,10,50.1,12,52.9,11 -2026-08-02T01:12:46+00:00,1785633166202,65.0,53.59,50.09,55.83,5.77,100,100.0,69,0,0,55.8,10,55.6,10,50.1,12,52.9,11 -2026-08-02T01:12:48+00:00,1785633168203,65.0,53.51,50.02,55.72,5.70,100,100.0,69,0,0,55.7,10,55.5,10,50.0,13,52.8,11 -2026-08-02T01:12:50+00:00,1785633170203,65.0,53.43,49.96,55.57,5.63,100,100.0,69,0,0,55.6,10,55.4,10,50.0,12,52.8,11 -2026-08-02T01:12:52+00:00,1785633172204,65.0,53.36,49.93,55.50,5.61,100,100.0,69,0,0,55.5,10,55.3,10,49.9,13,52.7,11 -2026-08-02T01:12:54+00:00,1785633174205,65.0,53.29,49.88,55.42,5.56,100,100.0,69,0,0,55.4,10,55.2,11,49.9,12,52.7,11 -2026-08-02T01:12:56+00:00,1785633176206,65.0,53.22,49.81,55.32,5.52,100,100.0,69,0,0,55.3,10,55.1,10,49.8,13,52.6,11 -2026-08-02T01:12:58+00:00,1785633178206,65.0,53.17,49.81,55.22,5.43,100,100.0,69,0,0,55.2,10,55.0,10,49.8,13,52.6,11 -2026-08-02T01:13:00+00:00,1785633180208,65.0,53.09,49.74,55.15,5.41,100,100.0,69,0,0,55.2,10,54.9,11,49.7,12,52.5,11 -2026-08-02T01:13:02+00:00,1785633182209,65.0,53.03,49.70,55.04,5.35,100,100.0,69,0,0,55.0,10,54.9,11,49.7,13,52.5,11 -2026-08-02T01:13:04+00:00,1785633184209,65.0,52.97,49.67,54.96,5.31,100,100.0,69,0,0,55.0,10,54.8,11,49.7,13,52.5,11 -2026-08-02T01:13:06+00:00,1785633186210,65.0,52.90,49.61,54.87,5.25,100,100.0,69,0,0,54.9,10,54.7,11,49.6,13,52.4,11 -2026-08-02T01:13:08+00:00,1785633188211,65.0,52.83,49.61,54.77,5.18,100,100.0,69,0,0,54.8,10,54.6,11,49.6,13,52.3,11 -2026-08-02T01:13:10+00:00,1785633190212,65.0,52.78,49.56,54.67,5.13,100,100.0,69,0,0,54.7,10,54.6,11,49.6,13,52.3,11 -2026-08-02T01:13:12+00:00,1785633192212,65.0,52.72,49.51,54.60,5.09,100,100.0,69,0,0,54.6,10,54.5,11,49.5,13,52.3,11 -2026-08-02T01:13:14+00:00,1785633194213,65.0,52.65,49.47,54.52,5.05,100,100.0,69,0,0,54.5,10,54.4,11,49.5,13,52.2,11 -2026-08-02T01:13:16+00:00,1785633196215,65.0,52.59,49.43,54.44,5.02,100,100.0,69,0,0,54.4,10,54.3,11,49.4,13,52.2,11 -2026-08-02T01:13:18+00:00,1785633198216,65.0,52.52,49.40,54.34,4.94,100,100.0,69,0,0,54.3,10,54.2,11,49.4,13,52.1,11 -2026-08-02T01:13:20+00:00,1785633200216,65.0,52.47,49.36,54.28,4.92,100,100.0,69,0,0,54.3,10,54.2,11,49.4,13,52.1,11 -2026-08-02T01:13:22+00:00,1785633202217,65.0,52.41,49.33,54.20,4.88,100,100.0,69,0,0,54.2,10,54.1,11,49.3,13,52.0,11 -2026-08-02T01:13:24+00:00,1785633204218,65.0,52.34,49.26,54.11,4.86,100,100.0,69,0,0,54.1,10,54.0,11,49.3,13,52.0,11 -2026-08-02T01:13:26+00:00,1785633206219,65.0,52.29,49.25,54.03,4.80,100,100.0,69,0,0,54.0,10,53.9,11,49.2,13,51.9,11 -2026-08-02T01:13:28+00:00,1785633208220,65.0,52.21,49.17,53.93,4.76,100,100.0,69,0,0,53.9,10,53.9,11,49.2,13,51.9,11 -2026-08-02T01:13:30+00:00,1785633210220,65.0,52.17,49.14,53.90,4.75,100,100.0,69,0,0,53.9,10,53.8,11,49.1,13,51.8,11 -2026-08-02T01:13:32+00:00,1785633212222,65.0,52.11,49.10,53.80,4.69,100,100.0,69,0,0,53.8,10,53.7,11,49.1,13,51.8,11 -2026-08-02T01:13:34+00:00,1785633214223,65.0,52.05,49.07,53.72,4.67,100,100.0,69,0,0,53.7,10,53.7,11,49.1,13,51.8,11 -2026-08-02T01:13:36+00:00,1785633216224,65.0,52.00,49.05,53.63,4.60,100,100.0,69,0,0,53.6,10,53.6,11,49.0,13,51.7,11 -2026-08-02T01:13:38+00:00,1785633218224,65.0,51.95,48.99,53.56,4.58,100,100.0,69,0,0,53.6,11,53.5,11,49.0,13,51.7,11 -2026-08-02T01:13:40+00:00,1785633220225,65.0,51.89,48.95,53.49,4.56,100,100.0,69,0,0,53.5,11,53.5,11,49.0,13,51.6,11 -2026-08-02T01:13:42+00:00,1785633222226,65.0,51.84,48.92,53.45,4.54,100,100.0,69,0,0,53.5,10,53.4,11,48.9,13,51.6,11 -2026-08-02T01:13:44+00:00,1785633224227,65.0,51.77,48.88,53.38,4.50,100,100.0,69,0,0,53.4,11,53.3,11,48.9,13,51.5,11 -2026-08-02T01:13:46+00:00,1785633226227,65.0,51.73,48.85,53.29,4.47,100,100.0,69,0,0,53.3,11,53.3,11,48.8,13,51.5,11 -2026-08-02T01:13:48+00:00,1785633228229,65.0,51.67,48.79,53.22,4.44,100,100.0,69,0,0,53.2,11,53.2,11,48.8,13,51.5,11 -2026-08-02T01:13:50+00:00,1785633230230,65.0,51.63,48.79,53.17,4.40,100,100.0,69,0,0,53.2,11,53.1,11,48.8,13,51.4,11 -2026-08-02T01:13:52+00:00,1785633232231,65.0,51.56,48.72,53.08,4.37,100,100.0,69,0,0,53.1,11,53.0,11,48.7,13,51.4,11 -2026-08-02T01:13:54+00:00,1785633234231,65.0,51.52,48.69,53.03,4.34,100,100.0,69,0,0,53.0,11,53.0,11,48.7,13,51.4,11 -2026-08-02T01:13:56+00:00,1785633236232,65.0,51.47,48.67,52.98,4.32,100,100.0,69,0,0,53.0,11,52.9,11,48.7,13,51.3,11 -2026-08-02T01:13:58+00:00,1785633238233,65.0,51.41,48.61,52.90,4.29,100,100.0,69,0,0,52.9,11,52.9,11,48.6,13,51.3,11 -2026-08-02T01:14:00+00:00,1785633240234,65.0,51.37,48.57,52.86,4.28,100,100.0,69,0,0,52.9,11,52.8,11,48.6,13,51.2,11 -2026-08-02T01:14:02+00:00,1785633242234,65.0,51.32,48.57,52.76,4.21,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.2,11 -2026-08-02T01:14:04+00:00,1785633244236,65.0,51.27,48.52,52.70,4.19,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.2,11 -2026-08-02T01:14:06+00:00,1785633246237,65.0,51.22,48.48,52.67,4.19,100,100.0,69,0,0,52.7,11,52.6,11,48.5,13,51.1,11 -2026-08-02T01:14:08+00:00,1785633248238,65.0,51.19,48.46,52.62,4.16,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.1,11 -2026-08-02T01:14:10+00:00,1785633250238,65.0,51.13,48.41,52.55,4.15,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,12 -2026-08-02T01:14:12+00:00,1785633252240,65.0,51.08,48.40,52.49,4.10,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,11 -2026-08-02T01:14:14+00:00,1785633254240,65.0,51.03,48.35,52.43,4.08,100,100.0,69,0,0,52.4,11,52.4,11,48.3,13,50.9,12 -2026-08-02T01:14:16+00:00,1785633256241,65.0,50.97,48.28,52.36,4.07,100,100.0,69,0,0,52.4,11,52.3,11,48.3,13,50.9,12 -2026-08-02T01:14:18+00:00,1785633258242,65.0,50.93,48.27,52.32,4.04,100,100.0,69,0,0,52.3,11,52.3,11,48.3,13,50.8,12 -2026-08-02T01:14:20+00:00,1785633260243,65.0,50.88,48.21,52.25,4.04,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.8,12 -2026-08-02T01:14:22+00:00,1785633262244,65.0,50.84,48.19,52.21,4.01,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.8,12 -2026-08-02T01:14:24+00:00,1785633264245,65.0,50.79,48.17,52.12,3.96,100,100.0,69,0,0,52.1,11,52.1,11,48.2,13,50.7,12 -2026-08-02T01:14:26+00:00,1785633266246,65.0,50.76,48.14,52.09,3.95,100,100.0,69,0,0,52.1,11,52.1,11,48.1,13,50.7,12 -2026-08-02T01:14:28+00:00,1785633268246,65.0,50.70,48.10,52.02,3.93,100,100.0,69,0,0,52.0,11,52.0,11,48.1,13,50.7,12 -2026-08-02T01:14:30+00:00,1785633270247,65.0,50.65,48.06,51.97,3.92,100,100.0,69,0,0,51.9,11,52.0,11,48.1,13,50.7,12 -2026-08-02T01:14:32+00:00,1785633272248,65.0,50.62,48.05,51.92,3.88,100,100.0,69,0,0,51.9,11,51.9,11,48.0,13,50.6,12 -2026-08-02T01:14:34+00:00,1785633274249,65.0,50.58,48.00,51.88,3.87,100,100.0,69,0,0,51.9,11,51.9,11,48.0,13,50.6,12 -2026-08-02T01:14:36+00:00,1785633276250,65.0,50.52,47.95,51.81,3.87,100,100.0,69,0,0,51.8,11,51.8,11,48.0,13,50.5,12 -2026-08-02T01:14:38+00:00,1785633278251,65.0,50.49,47.93,51.77,3.85,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.5,12 -2026-08-02T01:14:40+00:00,1785633280252,65.0,50.44,47.89,51.70,3.83,100,100.0,69,0,0,51.7,11,51.7,11,47.9,13,50.5,12 -2026-08-02T01:14:42+00:00,1785633282252,65.0,50.41,47.86,51.67,3.81,100,100.0,69,0,0,51.7,11,51.7,11,47.9,13,50.4,12 -2026-08-02T01:14:44+00:00,1785633284253,65.0,50.36,47.80,51.63,3.82,100,100.0,69,0,0,51.6,11,51.6,11,47.8,13,50.4,12 -2026-08-02T01:14:46+00:00,1785633286254,65.0,50.33,47.80,51.60,3.81,100,100.0,69,0,0,51.6,11,51.6,11,47.8,13,50.3,12 -2026-08-02T01:14:48+00:00,1785633288255,65.0,50.27,47.75,51.53,3.78,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.3,12 -2026-08-02T01:14:50+00:00,1785633290256,65.0,50.23,47.72,51.47,3.75,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.3,12 -2026-08-02T01:14:52+00:00,1785633292257,65.0,50.20,47.73,51.41,3.71,100,100.0,69,0,0,51.4,11,51.4,11,47.7,13,50.2,12 -2026-08-02T01:14:54+00:00,1785633294258,65.0,50.15,47.66,51.38,3.72,100,100.0,69,0,0,51.4,11,51.4,11,47.7,13,50.2,12 -2026-08-02T01:14:56+00:00,1785633296259,65.0,50.11,47.62,51.33,3.71,100,100.0,69,0,0,51.3,11,51.3,11,47.6,13,50.2,12 -2026-08-02T01:14:58+00:00,1785633298260,65.0,50.07,47.58,51.28,3.71,100,100.0,69,0,0,51.3,11,51.3,11,47.6,13,50.1,12 -2026-08-02T01:15:00+00:00,1785633300260,65.0,50.02,47.54,51.22,3.69,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.1,12 -2026-08-02T01:15:02+00:00,1785633302261,65.0,49.98,47.52,51.18,3.67,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.1,12 -2026-08-02T01:15:04+00:00,1785633304262,65.0,49.94,47.49,51.14,3.65,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:15:06+00:00,1785633306263,65.0,49.90,47.45,51.10,3.64,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:15:08+00:00,1785633308265,65.0,49.87,47.42,51.05,3.62,100,100.0,69,0,0,51.0,11,51.0,12,47.4,13,50.0,12 -2026-08-02T01:15:10+00:00,1785633310267,65.0,49.83,47.42,51.00,3.58,100,100.0,69,0,0,51.0,11,51.0,11,47.4,13,49.9,12 -2026-08-02T01:15:12+00:00,1785633312266,65.0,49.79,47.37,50.96,3.57,100,100.0,69,0,0,50.9,11,51.0,11,47.4,13,49.9,12 -2026-08-02T01:15:14+00:00,1785633314267,65.0,49.76,47.33,50.92,3.59,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.9,12 -2026-08-02T01:15:16+00:00,1785633316268,65.0,49.73,47.33,50.88,3.57,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.8,12 -2026-08-02T01:15:18+00:00,1785633318268,65.0,49.68,47.30,50.81,3.53,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.8,12 -2026-08-02T01:15:20+00:00,1785633320269,65.0,49.65,47.27,50.80,3.53,100,100.0,69,0,0,50.8,11,50.7,12,47.3,13,49.8,12 -2026-08-02T01:15:22+00:00,1785633322270,65.0,49.60,47.22,50.74,3.53,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:15:24+00:00,1785633324272,65.0,49.56,47.18,50.69,3.51,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:15:26+00:00,1785633326272,65.0,49.53,47.18,50.66,3.50,100,100.0,69,0,0,50.7,11,50.6,12,47.2,13,49.7,12 -2026-08-02T01:15:28+00:00,1785633328273,65.0,49.50,47.14,50.62,3.50,100,100.0,69,0,0,50.6,11,50.6,12,47.1,13,49.6,12 -2026-08-02T01:15:30+00:00,1785633330274,65.0,49.46,47.13,50.56,3.44,100,100.0,69,0,0,50.6,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:15:32+00:00,1785633332275,65.0,49.43,47.10,50.55,3.45,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:15:34+00:00,1785633334275,65.0,49.40,47.06,50.51,3.45,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.5,12 -2026-08-02T01:15:36+00:00,1785633336276,65.0,49.38,47.07,50.46,3.43,100,100.0,69,0,0,50.5,11,50.5,12,47.1,13,49.5,12 -2026-08-02T01:15:38+00:00,1785633338278,65.0,49.33,46.99,50.43,3.42,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.5,12 -2026-08-02T01:15:40+00:00,1785633340279,65.0,49.29,46.99,50.38,3.40,100,100.0,69,0,0,50.4,11,50.3,12,47.0,13,49.4,12 -2026-08-02T01:15:42+00:00,1785633342279,65.0,49.25,46.94,50.35,3.41,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.4,12 -2026-08-02T01:15:44+00:00,1785633344280,65.0,49.23,46.91,50.33,3.40,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.4,12 -2026-08-02T01:15:46+00:00,1785633346281,65.0,49.31,46.96,50.46,3.48,100,100.0,69,0,0,50.5,11,50.4,12,47.0,13,49.4,12 -2026-08-02T01:15:48+00:00,1785633348282,65.0,49.42,46.99,50.70,3.66,100,100.0,69,0,0,50.7,11,50.6,12,47.0,13,49.4,12 -2026-08-02T01:15:50+00:00,1785633350282,65.0,49.59,47.03,51.03,3.92,100,100.0,69,0,0,51.0,11,50.8,12,47.0,13,49.4,12 -2026-08-02T01:15:52+00:00,1785633352283,65.0,49.74,47.08,51.35,4.21,100,100.0,69,0,0,51.3,11,51.0,11,47.1,13,49.5,12 -2026-08-02T01:15:54+00:00,1785633354284,65.0,49.94,47.14,51.77,4.52,100,100.0,69,0,0,51.8,11,51.3,11,47.1,13,49.5,12 -2026-08-02T01:15:56+00:00,1785633356286,65.0,50.19,47.26,52.19,4.84,100,100.0,69,0,0,52.2,11,51.6,11,47.3,13,49.7,12 -2026-08-02T01:15:58+00:00,1785633358286,65.0,50.42,47.34,52.66,5.22,100,100.0,69,0,0,52.7,11,51.9,11,47.3,13,49.7,12 -2026-08-02T01:16:00+00:00,1785633360287,65.0,50.67,47.48,53.12,5.54,100,100.0,69,0,0,53.1,11,52.2,11,47.5,13,49.8,12 -2026-08-02T01:16:02+00:00,1785633362288,65.0,50.92,47.59,53.58,5.90,100,100.0,69,0,0,53.6,10,52.6,11,47.6,13,50.0,12 -2026-08-02T01:16:04+00:00,1785633364289,65.0,51.18,47.66,54.05,6.27,100,100.0,69,0,0,54.0,10,52.9,11,47.7,13,50.1,12 -2026-08-02T01:16:06+00:00,1785633366289,65.0,51.45,47.83,54.55,6.63,100,100.0,69,0,0,54.5,10,53.2,11,47.8,13,50.2,12 -2026-08-02T01:16:08+00:00,1785633368290,65.0,51.72,47.95,55.03,6.98,100,100.0,69,0,0,55.0,10,53.6,11,48.0,13,50.3,12 -2026-08-02T01:16:10+00:00,1785633370291,65.0,52.02,48.13,55.52,7.33,100,100.0,69,0,0,55.5,10,53.9,11,48.1,13,50.5,12 -2026-08-02T01:16:12+00:00,1785633372293,65.0,52.27,48.17,55.98,7.69,100,100.0,69,0,0,56.0,10,54.3,11,48.2,13,50.6,12 -2026-08-02T01:16:14+00:00,1785633374293,65.0,52.55,48.31,56.49,8.08,100,100.0,69,0,0,56.5,10,54.6,11,48.3,13,50.8,12 -2026-08-02T01:16:16+00:00,1785633376294,65.0,52.86,48.47,57.04,8.46,100,100.0,69,0,0,57.0,10,55.0,10,48.5,13,50.9,12 -2026-08-02T01:16:18+00:00,1785633378295,65.0,53.12,48.57,57.49,8.81,100,100.0,69,0,0,57.5,9,55.3,10,48.6,13,51.1,12 -2026-08-02T01:16:20+00:00,1785633380296,65.0,53.40,48.69,57.96,9.15,100,100.0,69,0,0,58.0,9,55.7,10,48.7,13,51.2,12 -2026-08-02T01:16:22+00:00,1785633382296,65.0,53.66,48.80,58.43,9.52,100,100.0,69,0,0,58.4,9,56.0,10,48.8,13,51.4,12 -2026-08-02T01:16:24+00:00,1785633384297,65.0,53.93,48.93,58.89,9.85,100,100.0,69,0,0,58.9,9,56.4,10,48.9,13,51.5,12 -2026-08-02T01:16:26+00:00,1785633386298,65.0,54.21,49.07,59.36,10.20,100,100.0,69,0,0,59.4,9,56.7,10,49.1,13,51.7,12 -2026-08-02T01:16:28+00:00,1785633388300,65.0,54.49,49.17,59.84,10.56,100,100.0,69,0,0,59.8,9,57.1,10,49.2,13,51.8,12 -2026-08-02T01:16:30+00:00,1785633390301,65.0,54.75,49.30,60.26,10.87,100,100.0,69,0,0,60.3,9,57.4,10,49.3,13,52.0,11 -2026-08-02T01:16:32+00:00,1785633392301,65.0,55.00,49.43,60.71,11.19,100,100.0,69,0,0,60.7,9,57.7,10,49.4,13,52.1,11 -2026-08-02T01:16:34+00:00,1785633394302,65.0,55.27,49.60,61.15,11.49,100,100.0,69,0,0,61.2,9,58.0,10,49.6,13,52.3,11 -2026-08-02T01:16:36+00:00,1785633396303,65.0,55.52,49.74,61.54,11.74,100,100.0,69,0,0,61.5,9,58.4,10,49.7,13,52.4,11 -2026-08-02T01:16:38+00:00,1785633398304,65.0,55.75,49.81,61.95,12.07,100,100.0,69,0,0,62.0,8,58.7,10,49.8,13,52.6,11 -2026-08-02T01:16:40+00:00,1785633400304,65.0,56.01,49.95,62.35,12.33,100,100.0,69,0,0,62.3,8,59.0,10,50.0,13,52.7,11 -2026-08-02T01:16:42+00:00,1785633402305,65.0,56.28,50.08,62.80,12.66,100,100.0,69,0,0,62.8,8,59.3,10,50.1,13,52.9,11 -2026-08-02T01:16:44+00:00,1785633404307,65.0,56.51,50.22,63.17,12.89,100,100.0,69,0,0,63.2,8,59.6,10,50.2,13,53.0,11 -2026-08-02T01:16:46+00:00,1785633406308,65.0,56.74,50.35,63.50,13.09,100,100.0,69,0,0,63.5,8,59.9,9,50.3,13,53.2,11 -2026-08-02T01:16:48+00:00,1785633408309,65.0,56.95,50.46,63.84,13.31,100,100.0,69,0,0,63.8,8,60.2,9,50.5,13,53.3,11 -2026-08-02T01:16:50+00:00,1785633410309,65.0,57.18,50.59,64.22,13.55,100,100.0,69,0,0,64.2,8,60.4,9,50.6,13,53.5,11 -2026-08-02T01:16:52+00:00,1785633412310,65.0,57.41,50.67,64.62,13.87,100,100.0,69,0,0,64.6,8,60.7,9,50.7,13,53.6,11 -2026-08-02T01:16:54+00:00,1785633414312,65.0,57.62,50.77,64.97,14.12,100,100.0,69,0,0,65.0,8,61.0,9,50.8,13,53.8,11 -2026-08-02T01:16:56+00:00,1785633416311,65.0,57.86,50.94,65.32,14.33,100,100.0,69,0,0,65.3,8,61.2,9,50.9,13,53.9,11 -2026-08-02T01:16:58+00:00,1785633418312,65.0,58.06,51.08,65.60,14.47,100,100.0,69,0,0,65.6,8,61.5,9,51.1,13,54.1,11 -2026-08-02T01:17:00+00:00,1785633420314,65.0,58.26,51.19,65.91,14.66,100,100.0,69,0,0,65.9,8,61.7,9,51.2,13,54.2,11 -2026-08-02T01:17:02+00:00,1785633422315,65.0,58.46,51.32,66.20,14.85,100,100.0,69,0,0,66.2,8,62.0,9,51.3,13,54.3,11 -2026-08-02T01:17:04+00:00,1785633424315,65.0,58.68,51.45,66.54,15.03,100,100.0,69,0,0,66.5,8,62.2,9,51.5,12,54.5,11 -2026-08-02T01:17:06+00:00,1785633426316,65.0,58.89,51.54,66.86,15.26,100,100.0,69,0,0,66.9,8,62.5,9,51.5,12,54.6,11 -2026-08-02T01:17:08+00:00,1785633428317,65.0,59.07,51.66,67.17,15.48,100,100.0,69,0,0,67.2,8,62.7,9,51.7,12,54.7,11 -2026-08-02T01:17:10+00:00,1785633430317,65.0,59.28,51.76,67.50,15.66,100,100.0,69,0,0,67.5,8,62.9,9,51.8,12,54.9,11 -2026-08-02T01:17:12+00:00,1785633432318,65.0,59.49,51.87,67.79,15.88,100,100.0,69,0,0,67.8,8,63.2,9,51.9,12,55.1,11 -2026-08-02T01:17:14+00:00,1785633434319,65.0,59.67,52.00,68.05,16.04,100,100.0,69,0,0,68.1,7,63.5,9,52.0,12,55.2,11 -2026-08-02T01:17:16+00:00,1785633436321,65.0,59.87,52.12,68.38,16.20,100,100.0,69,0,0,68.4,7,63.7,9,52.1,12,55.3,11 -2026-08-02T01:17:18+00:00,1785633438322,65.0,60.06,52.25,68.65,16.37,100,100.0,69,0,0,68.7,7,63.9,9,52.2,12,55.5,11 -2026-08-02T01:17:20+00:00,1785633440322,65.0,60.25,52.32,68.96,16.55,100,100.0,69,0,0,69.0,7,64.1,9,52.3,12,55.6,11 -2026-08-02T01:17:22+00:00,1785633442323,65.0,60.42,52.46,69.20,16.70,100,100.0,69,0,0,69.2,7,64.3,9,52.5,12,55.7,11 -2026-08-02T01:17:24+00:00,1785633444324,65.0,60.55,52.56,69.34,16.76,100,100.0,69,0,0,69.3,7,64.5,9,52.6,12,55.8,11 -2026-08-02T01:17:26+00:00,1785633446325,65.0,60.68,52.66,69.48,16.80,100,100.0,69,0,0,69.5,7,64.6,9,52.7,12,56.0,11 -2026-08-02T01:17:28+00:00,1785633448325,65.0,60.76,52.76,69.53,16.78,100,100.0,69,0,0,69.5,7,64.7,9,52.8,12,56.0,11 -2026-08-02T01:17:30+00:00,1785633450326,65.0,60.82,52.85,69.56,16.72,100,100.0,69,0,0,69.6,7,64.8,9,52.8,12,56.1,11 -2026-08-02T01:17:32+00:00,1785633452328,65.0,60.85,52.86,69.55,16.69,100,100.0,69,0,0,69.6,7,64.8,9,52.9,12,56.2,11 -2026-08-02T01:17:34+00:00,1785633454329,65.0,60.87,52.91,69.52,16.62,100,100.0,69,0,0,69.5,7,64.8,9,52.9,12,56.3,11 -2026-08-02T01:17:36+00:00,1785633456330,65.0,60.87,52.97,69.42,16.49,100,100.0,69,0,0,69.4,7,64.8,9,53.0,12,56.3,11 -2026-08-02T01:17:38+00:00,1785633458330,65.0,60.85,53.01,69.28,16.32,100,100.0,69,0,0,69.3,7,64.8,9,53.0,12,56.3,11 -2026-08-02T01:17:40+00:00,1785633460332,65.0,60.80,53.04,69.13,16.13,100,100.0,69,0,0,69.1,7,64.7,9,53.0,12,56.3,11 -2026-08-02T01:17:42+00:00,1785633462332,65.0,60.74,53.04,68.94,15.97,100,100.0,69,0,0,68.9,7,64.6,9,53.0,12,56.4,11 -2026-08-02T01:17:44+00:00,1785633464333,65.0,60.69,53.06,68.79,15.78,100,100.0,69,0,0,68.8,7,64.5,9,53.1,12,56.4,11 -2026-08-02T01:17:46+00:00,1785633466333,65.0,60.61,53.04,68.59,15.59,100,100.0,69,0,0,68.6,8,64.4,9,53.0,12,56.4,11 -2026-08-02T01:17:48+00:00,1785633468335,65.0,60.54,53.07,68.39,15.37,100,100.0,69,0,0,68.4,8,64.3,9,53.1,12,56.4,11 -2026-08-02T01:17:50+00:00,1785633470336,65.0,60.44,53.04,68.13,15.14,100,100.0,69,0,0,68.1,7,64.2,9,53.0,12,56.4,11 -2026-08-02T01:17:52+00:00,1785633472336,65.0,60.32,53.06,67.87,14.88,100,100.0,69,0,0,67.9,8,64.1,9,53.1,12,56.3,11 -2026-08-02T01:17:54+00:00,1785633474337,65.0,60.22,53.04,67.63,14.65,100,100.0,69,0,0,67.6,8,63.9,9,53.0,12,56.3,11 -2026-08-02T01:17:56+00:00,1785633476338,65.0,60.11,53.03,67.37,14.41,100,100.0,69,0,0,67.4,8,63.8,9,53.0,12,56.3,11 -2026-08-02T01:17:58+00:00,1785633478341,65.0,60.00,53.00,67.11,14.17,100,100.0,69,0,0,67.1,8,63.6,9,53.0,12,56.2,11 -2026-08-02T01:18:00+00:00,1785633480340,65.0,59.86,52.97,66.80,13.90,100,100.0,69,0,0,66.8,8,63.5,9,53.0,12,56.2,11 -2026-08-02T01:18:02+00:00,1785633482340,65.0,59.74,52.93,66.54,13.69,100,100.0,69,0,0,66.5,8,63.3,9,52.9,12,56.2,11 -2026-08-02T01:18:04+00:00,1785633484342,65.0,59.62,52.90,66.30,13.47,100,100.0,69,0,0,66.3,8,63.1,9,52.9,12,56.1,11 -2026-08-02T01:18:06+00:00,1785633486343,65.0,59.49,52.87,66.01,13.20,100,100.0,69,0,0,66.0,8,63.0,9,52.9,12,56.1,11 -2026-08-02T01:18:08+00:00,1785633488344,65.0,59.35,52.82,65.76,12.98,100,100.0,69,0,0,65.8,8,62.8,9,52.8,12,56.0,11 -2026-08-02T01:18:10+00:00,1785633490344,65.0,59.21,52.78,65.48,12.76,100,100.0,69,0,0,65.5,8,62.6,9,52.8,12,55.9,11 -2026-08-02T01:18:12+00:00,1785633492345,65.0,59.09,52.76,65.22,12.51,100,100.0,69,0,0,65.2,8,62.5,9,52.8,12,55.9,11 -2026-08-02T01:18:14+00:00,1785633494346,65.0,58.95,52.69,64.94,12.31,100,100.0,69,0,0,64.9,8,62.3,9,52.7,12,55.9,11 -2026-08-02T01:18:16+00:00,1785633496346,65.0,58.81,52.65,64.67,12.08,100,100.0,69,0,0,64.7,8,62.1,9,52.7,12,55.8,11 -2026-08-02T01:18:18+00:00,1785633498347,65.0,58.66,52.58,64.38,11.87,100,100.0,69,0,0,64.4,8,62.0,9,52.6,12,55.7,11 -2026-08-02T01:18:20+00:00,1785633500349,65.0,58.54,52.56,64.14,11.64,100,100.0,69,0,0,64.1,8,61.8,9,52.6,12,55.7,11 -2026-08-02T01:18:22+00:00,1785633502350,65.0,58.41,52.51,63.88,11.44,100,100.0,69,0,0,63.9,8,61.6,9,52.5,12,55.6,11 -2026-08-02T01:18:24+00:00,1785633504350,65.0,58.28,52.44,63.63,11.25,100,100.0,69,0,0,63.6,8,61.5,9,52.4,12,55.6,11 -2026-08-02T01:18:26+00:00,1785633506355,65.0,58.14,52.39,63.41,11.07,100,100.0,69,0,0,63.4,8,61.3,9,52.4,12,55.5,11 -2026-08-02T01:18:28+00:00,1785633508352,65.0,58.02,52.37,63.15,10.85,100,100.0,69,0,0,63.2,8,61.2,9,52.4,12,55.4,11 -2026-08-02T01:18:30+00:00,1785633510353,65.0,57.90,52.34,62.90,10.64,100,100.0,69,0,0,62.9,8,61.0,9,52.3,12,55.4,11 -2026-08-02T01:18:32+00:00,1785633512353,65.0,57.78,52.27,62.71,10.48,100,100.0,69,0,0,62.7,9,60.8,9,52.3,12,55.3,11 -2026-08-02T01:18:34+00:00,1785633514354,65.0,57.63,52.21,62.45,10.28,100,100.0,69,0,0,62.5,9,60.7,9,52.2,12,55.2,11 -2026-08-02T01:18:36+00:00,1785633516356,65.0,57.51,52.15,62.24,10.14,100,100.0,69,0,0,62.2,9,60.5,9,52.2,12,55.2,11 -2026-08-02T01:18:38+00:00,1785633518357,65.0,57.39,52.08,62.04,10.00,100,100.0,69,0,0,62.0,9,60.4,9,52.1,12,55.1,11 -2026-08-02T01:18:40+00:00,1785633520356,65.0,57.28,52.04,61.80,9.80,100,100.0,69,0,0,61.8,9,60.2,9,52.0,12,55.0,11 -2026-08-02T01:18:42+00:00,1785633522357,65.0,57.15,52.00,61.59,9.65,100,100.0,69,0,0,61.6,9,60.0,9,52.0,12,55.0,11 -2026-08-02T01:18:44+00:00,1785633524359,65.0,57.03,51.96,61.38,9.47,100,100.0,69,0,0,61.4,9,59.9,10,52.0,12,54.9,11 -2026-08-02T01:18:46+00:00,1785633526360,65.0,56.92,51.88,61.17,9.33,100,100.0,69,0,0,61.2,9,59.7,10,51.9,12,54.9,11 -2026-08-02T01:18:48+00:00,1785633528361,65.0,56.80,51.83,60.94,9.17,100,100.0,69,0,0,60.9,9,59.6,10,51.8,12,54.8,11 -2026-08-02T01:18:50+00:00,1785633530361,65.0,56.69,51.76,60.79,9.06,100,100.0,69,0,0,60.8,9,59.5,10,51.8,12,54.7,11 -2026-08-02T01:18:52+00:00,1785633532363,65.0,56.57,51.72,60.58,8.91,100,100.0,69,0,0,60.6,9,59.3,10,51.7,12,54.7,11 -2026-08-02T01:18:54+00:00,1785633534364,65.0,56.47,51.65,60.41,8.80,100,100.0,69,0,0,60.4,9,59.2,10,51.7,12,54.6,11 -2026-08-02T01:18:56+00:00,1785633536365,65.0,56.37,51.62,60.19,8.64,100,100.0,69,0,0,60.2,9,59.1,10,51.6,12,54.6,11 -2026-08-02T01:18:58+00:00,1785633538367,65.0,56.24,51.54,60.01,8.50,100,100.0,69,0,0,60.0,9,58.9,10,51.5,12,54.5,11 -2026-08-02T01:19:00+00:00,1785633540366,65.0,56.15,51.50,59.88,8.40,100,100.0,69,0,0,59.9,9,58.8,10,51.5,12,54.4,11 -2026-08-02T01:19:02+00:00,1785633542367,65.0,56.04,51.46,59.67,8.26,100,100.0,69,0,0,59.7,9,58.7,10,51.5,12,54.3,11 -2026-08-02T01:19:04+00:00,1785633544368,65.0,55.94,51.40,59.50,8.14,100,100.0,69,0,0,59.5,9,58.6,10,51.4,12,54.3,11 -2026-08-02T01:19:06+00:00,1785633546368,65.0,55.85,51.36,59.35,8.02,100,100.0,69,0,0,59.3,9,58.4,10,51.4,12,54.2,11 -2026-08-02T01:19:08+00:00,1785633548370,65.0,55.73,51.31,59.15,7.89,100,100.0,69,0,0,59.2,9,58.3,10,51.3,12,54.2,11 -2026-08-02T01:19:10+00:00,1785633550371,65.0,55.64,51.25,59.00,7.77,100,100.0,69,0,0,59.0,9,58.2,10,51.2,12,54.1,11 -2026-08-02T01:19:12+00:00,1785633552372,65.0,55.54,51.21,58.83,7.65,100,100.0,69,0,0,58.8,9,58.0,10,51.2,12,54.1,11 -2026-08-02T01:19:14+00:00,1785633554373,65.0,55.43,51.14,58.67,7.56,100,100.0,69,0,0,58.7,9,57.9,10,51.1,12,54.0,11 -2026-08-02T01:19:16+00:00,1785633556373,65.0,55.34,51.08,58.53,7.47,100,100.0,69,0,0,58.5,9,57.8,10,51.1,12,54.0,11 -2026-08-02T01:19:18+00:00,1785633558374,65.0,55.25,51.04,58.41,7.39,100,100.0,69,0,0,58.4,9,57.7,10,51.0,12,53.9,11 -2026-08-02T01:19:20+00:00,1785633560375,65.0,55.15,50.98,58.24,7.28,100,100.0,69,0,0,58.2,9,57.5,10,51.0,12,53.8,11 -2026-08-02T01:19:22+00:00,1785633562376,65.0,55.07,50.95,58.08,7.15,100,100.0,69,0,0,58.1,9,57.4,10,51.0,12,53.8,11 -2026-08-02T01:19:24+00:00,1785633564377,65.0,54.98,50.90,57.96,7.08,100,100.0,69,0,0,58.0,9,57.3,10,50.9,12,53.7,11 -2026-08-02T01:19:26+00:00,1785633566378,65.0,54.90,50.84,57.82,7.00,100,100.0,69,0,0,57.8,10,57.2,10,50.8,12,53.7,11 -2026-08-02T01:19:28+00:00,1785633568379,65.0,54.82,50.80,57.66,6.89,100,100.0,69,0,0,57.7,10,57.1,10,50.8,12,53.7,11 -2026-08-02T01:19:30+00:00,1785633570380,65.0,54.72,50.75,57.55,6.81,100,100.0,69,0,0,57.5,10,57.0,10,50.7,12,53.6,11 -2026-08-02T01:19:32+00:00,1785633572380,65.0,54.63,50.70,57.39,6.73,100,100.0,69,0,0,57.4,10,56.9,10,50.7,12,53.5,11 -2026-08-02T01:19:34+00:00,1785633574381,65.0,54.54,50.63,57.28,6.65,100,100.0,69,0,0,57.3,10,56.8,10,50.6,12,53.5,11 -2026-08-02T01:19:36+00:00,1785633576382,65.0,54.46,50.59,57.15,6.58,100,100.0,69,0,0,57.2,10,56.7,10,50.6,12,53.4,11 -2026-08-02T01:19:38+00:00,1785633578383,65.0,54.38,50.54,57.04,6.50,100,100.0,69,0,0,57.0,10,56.6,10,50.5,12,53.3,11 -2026-08-02T01:19:40+00:00,1785633580384,65.0,54.31,50.52,56.91,6.43,100,100.0,69,0,0,56.9,10,56.5,10,50.5,12,53.3,11 -2026-08-02T01:19:42+00:00,1785633582385,65.0,54.21,50.46,56.80,6.35,100,100.0,69,0,0,56.8,10,56.4,10,50.5,12,53.2,11 -2026-08-02T01:19:44+00:00,1785633584386,65.0,54.13,50.40,56.65,6.27,100,100.0,69,0,0,56.7,10,56.2,10,50.4,12,53.2,11 -2026-08-02T01:19:46+00:00,1785633586387,65.0,54.06,50.36,56.55,6.21,100,100.0,69,0,0,56.5,10,56.2,10,50.4,12,53.2,11 -2026-08-02T01:19:48+00:00,1785633588388,65.0,53.99,50.33,56.45,6.15,100,100.0,69,0,0,56.5,10,56.1,10,50.3,12,53.1,11 -2026-08-02T01:19:50+00:00,1785633590388,65.0,53.91,50.26,56.31,6.06,100,100.0,69,0,0,56.3,10,56.0,10,50.3,12,53.1,11 -2026-08-02T01:19:52+00:00,1785633592389,65.0,53.82,50.22,56.20,6.00,100,100.0,69,0,0,56.2,10,55.9,10,50.2,12,53.0,11 -2026-08-02T01:19:54+00:00,1785633594390,65.0,53.76,50.16,56.10,5.95,100,100.0,69,0,0,56.1,10,55.8,10,50.2,12,52.9,11 -2026-08-02T01:19:56+00:00,1785633596391,65.0,53.68,50.11,56.00,5.88,100,100.0,69,0,0,56.0,10,55.7,10,50.1,12,52.9,11 -2026-08-02T01:19:58+00:00,1785633598392,65.0,53.61,50.08,55.90,5.83,100,100.0,69,0,0,55.9,10,55.6,10,50.1,12,52.9,11 -2026-08-02T01:20:00+00:00,1785633600393,65.0,53.54,50.02,55.77,5.77,100,100.0,69,0,0,55.8,10,55.5,10,50.0,12,52.8,11 -2026-08-02T01:20:02+00:00,1785633602394,65.0,53.47,49.99,55.68,5.72,100,100.0,69,0,0,55.7,10,55.4,10,50.0,12,52.8,11 -2026-08-02T01:20:04+00:00,1785633604395,65.0,53.38,49.93,55.57,5.67,100,100.0,69,0,0,55.6,10,55.3,10,49.9,12,52.7,11 -2026-08-02T01:20:06+00:00,1785633606395,65.0,53.33,49.89,55.49,5.60,100,100.0,69,0,0,55.5,10,55.3,10,49.9,13,52.7,11 -2026-08-02T01:20:08+00:00,1785633608396,65.0,53.24,49.85,55.38,5.55,100,100.0,69,0,0,55.4,10,55.1,10,49.8,12,52.6,11 -2026-08-02T01:20:10+00:00,1785633610397,65.0,53.18,49.81,55.29,5.51,100,100.0,69,0,0,55.3,10,55.1,10,49.8,13,52.6,11 -2026-08-02T01:20:12+00:00,1785633612398,65.0,53.13,49.78,55.21,5.45,100,100.0,69,0,0,55.2,10,55.0,11,49.8,13,52.5,11 -2026-08-02T01:20:14+00:00,1785633614399,65.0,53.04,49.73,55.08,5.39,100,100.0,69,0,0,55.1,10,54.9,11,49.7,13,52.5,11 -2026-08-02T01:20:16+00:00,1785633616400,65.0,52.98,49.68,55.00,5.33,100,100.0,69,0,0,55.0,10,54.8,11,49.7,13,52.4,11 -2026-08-02T01:20:18+00:00,1785633618401,65.0,52.92,49.61,54.93,5.32,100,100.0,69,0,0,54.9,10,54.7,11,49.6,13,52.4,11 -2026-08-02T01:20:20+00:00,1785633620402,65.0,52.86,49.60,54.81,5.24,100,100.0,69,0,0,54.8,10,54.7,11,49.6,13,52.3,11 -2026-08-02T01:20:22+00:00,1785633622402,65.0,52.79,49.56,54.72,5.19,100,100.0,69,0,0,54.7,10,54.6,11,49.6,13,52.3,11 -2026-08-02T01:20:24+00:00,1785633624403,65.0,52.73,49.51,54.64,5.14,100,100.0,69,0,0,54.6,10,54.5,11,49.5,13,52.2,11 -2026-08-02T01:20:26+00:00,1785633626404,65.0,52.66,49.47,54.56,5.12,100,100.0,69,0,0,54.6,10,54.4,11,49.5,13,52.2,11 -2026-08-02T01:20:28+00:00,1785633628406,65.0,52.58,49.40,54.46,5.07,100,100.0,69,0,0,54.5,10,54.3,11,49.4,13,52.1,11 -2026-08-02T01:20:30+00:00,1785633630406,65.0,52.52,49.37,54.36,5.02,100,100.0,69,0,0,54.4,10,54.3,11,49.4,13,52.1,11 -2026-08-02T01:20:32+00:00,1785633632407,65.0,52.46,49.31,54.32,5.01,100,100.0,69,0,0,54.3,10,54.2,11,49.3,13,52.0,11 -2026-08-02T01:20:34+00:00,1785633634408,65.0,52.41,49.27,54.21,4.95,100,100.0,69,0,0,54.2,10,54.1,11,49.3,13,52.0,11 -2026-08-02T01:20:36+00:00,1785633636409,65.0,52.35,49.26,54.14,4.89,100,100.0,69,0,0,54.1,10,54.0,11,49.3,13,52.0,11 -2026-08-02T01:20:38+00:00,1785633638409,65.0,52.30,49.23,54.08,4.86,100,100.0,69,0,0,54.1,10,54.0,11,49.2,13,51.9,11 -2026-08-02T01:20:40+00:00,1785633640410,65.0,52.23,49.14,54.01,4.87,100,100.0,69,0,0,54.0,10,53.9,11,49.1,13,51.9,11 -2026-08-02T01:20:42+00:00,1785633642411,65.0,52.18,49.13,53.93,4.80,100,100.0,69,0,0,53.9,10,53.8,11,49.1,13,51.8,11 -2026-08-02T01:20:44+00:00,1785633644413,65.0,52.10,49.07,53.84,4.76,100,100.0,69,0,0,53.8,10,53.7,11,49.1,13,51.7,11 -2026-08-02T01:20:46+00:00,1785633646413,65.0,52.06,49.05,53.76,4.71,100,100.0,69,0,0,53.8,10,53.7,11,49.0,13,51.7,11 -2026-08-02T01:20:48+00:00,1785633648414,65.0,52.01,49.02,53.68,4.68,100,100.0,69,0,0,53.7,11,53.6,11,49.0,13,51.7,11 -2026-08-02T01:20:50+00:00,1785633650415,65.0,51.96,48.96,53.61,4.65,100,100.0,69,0,0,53.6,10,53.6,11,49.0,13,51.7,11 -2026-08-02T01:20:52+00:00,1785633652416,65.0,51.90,48.92,53.55,4.64,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.6,11 -2026-08-02T01:20:54+00:00,1785633654416,65.0,51.83,48.88,53.46,4.60,100,100.0,69,0,0,53.5,11,53.4,11,48.9,13,51.6,11 -2026-08-02T01:20:56+00:00,1785633656417,65.0,51.77,48.84,53.38,4.54,100,100.0,69,0,0,53.4,11,53.4,11,48.8,13,51.5,11 -2026-08-02T01:20:58+00:00,1785633658418,65.0,51.73,48.82,53.34,4.53,100,100.0,69,0,0,53.3,11,53.3,11,48.8,13,51.5,11 -2026-08-02T01:21:00+00:00,1785633660420,65.0,51.68,48.78,53.24,4.49,100,100.0,69,0,0,53.2,11,53.2,11,48.8,13,51.5,11 -2026-08-02T01:21:02+00:00,1785633662420,65.0,51.62,48.74,53.20,4.46,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,11 -2026-08-02T01:21:04+00:00,1785633664421,65.0,51.56,48.71,53.10,4.42,100,100.0,69,0,0,53.1,11,53.1,11,48.7,13,51.3,11 -2026-08-02T01:21:06+00:00,1785633666422,65.0,51.53,48.67,53.07,4.40,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.3,11 -2026-08-02T01:21:08+00:00,1785633668423,65.0,51.47,48.64,53.00,4.36,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.2,11 -2026-08-02T01:21:10+00:00,1785633670423,65.0,51.40,48.59,52.91,4.33,100,100.0,69,0,0,52.9,11,52.9,11,48.6,13,51.2,12 -2026-08-02T01:21:12+00:00,1785633672424,65.0,51.37,48.55,52.87,4.32,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.2,11 -2026-08-02T01:21:14+00:00,1785633674425,65.0,51.30,48.50,52.79,4.29,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,11 -2026-08-02T01:21:16+00:00,1785633676427,65.0,51.27,48.48,52.74,4.26,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.1,12 -2026-08-02T01:21:18+00:00,1785633678427,65.0,51.23,48.47,52.69,4.23,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.1,12 -2026-08-02T01:21:20+00:00,1785633680428,65.0,51.16,48.40,52.60,4.21,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-02T01:21:22+00:00,1785633682429,65.0,51.12,48.38,52.56,4.18,100,100.0,69,0,0,52.5,11,52.6,11,48.4,13,51.0,12 -2026-08-02T01:21:24+00:00,1785633684430,65.0,51.08,48.35,52.52,4.17,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,51.0,12 -2026-08-02T01:21:26+00:00,1785633686430,65.0,51.02,48.30,52.43,4.13,100,100.0,69,0,0,52.4,11,52.4,11,48.3,13,50.9,12 -2026-08-02T01:21:28+00:00,1785633688431,65.0,50.97,48.24,52.39,4.15,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.9,12 -2026-08-02T01:21:30+00:00,1785633690432,65.0,50.93,48.24,52.32,4.09,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.8,12 -2026-08-02T01:21:32+00:00,1785633692434,65.0,50.89,48.23,52.27,4.05,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.8,12 -2026-08-02T01:21:34+00:00,1785633694434,65.0,50.82,48.16,52.19,4.03,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.7,12 -2026-08-02T01:21:36+00:00,1785633696435,65.0,50.79,48.16,52.15,4.01,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.7,12 -2026-08-02T01:21:38+00:00,1785633698436,65.0,50.74,48.12,52.09,3.99,100,100.0,69,0,0,52.1,11,52.1,11,48.1,13,50.7,12 -2026-08-02T01:21:40+00:00,1785633700437,65.0,50.68,48.03,52.04,4.01,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.6,12 -2026-08-02T01:21:42+00:00,1785633702438,65.0,50.64,48.01,51.98,3.97,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.6,12 -2026-08-02T01:21:44+00:00,1785633704438,65.0,50.61,48.00,51.94,3.95,100,100.0,69,0,0,51.9,11,51.9,11,48.0,13,50.6,12 -2026-08-02T01:21:46+00:00,1785633706439,65.0,50.55,47.97,51.87,3.90,100,100.0,69,0,0,51.9,11,51.9,11,48.0,13,50.5,12 -2026-08-02T01:21:48+00:00,1785633708441,65.0,50.51,47.93,51.83,3.90,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.5,12 -2026-08-02T01:21:50+00:00,1785633710442,65.0,50.47,47.90,51.77,3.88,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.5,12 -2026-08-02T01:21:52+00:00,1785633712442,65.0,50.43,47.88,51.73,3.86,100,100.0,69,0,0,51.7,11,51.7,11,47.9,13,50.4,12 -2026-08-02T01:21:54+00:00,1785633714443,65.0,50.39,47.83,51.68,3.85,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.4,12 -2026-08-02T01:21:56+00:00,1785633716444,65.0,50.35,47.82,51.63,3.83,100,100.0,69,0,0,51.6,11,51.6,11,47.8,13,50.3,12 -2026-08-02T01:21:58+00:00,1785633718445,65.0,50.31,47.76,51.60,3.83,100,100.0,69,0,0,51.6,11,51.6,11,47.8,13,50.3,12 -2026-08-02T01:22:00+00:00,1785633720445,65.0,50.26,47.73,51.52,3.79,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.3,12 -2026-08-02T01:22:02+00:00,1785633722446,65.0,50.22,47.71,51.49,3.79,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.2,12 -2026-08-02T01:22:04+00:00,1785633724448,65.0,50.18,47.68,51.43,3.77,100,100.0,69,0,0,51.4,11,51.4,11,47.7,13,50.2,12 -2026-08-02T01:22:06+00:00,1785633726449,65.0,50.13,47.65,51.37,3.74,100,100.0,69,0,0,51.3,11,51.4,11,47.7,13,50.2,12 -2026-08-02T01:22:08+00:00,1785633728450,65.0,50.10,47.61,51.31,3.72,100,100.0,69,0,0,51.3,11,51.3,11,47.6,13,50.2,12 -2026-08-02T01:22:10+00:00,1785633730451,65.0,50.05,47.56,51.30,3.73,100,100.0,69,0,0,51.2,11,51.3,11,47.6,13,50.1,12 -2026-08-02T01:22:12+00:00,1785633732451,65.0,50.03,47.54,51.25,3.72,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.1,12 -2026-08-02T01:22:14+00:00,1785633734452,65.0,49.98,47.49,51.19,3.70,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.0,12 -2026-08-02T01:22:16+00:00,1785633736452,65.0,49.93,47.48,51.12,3.66,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:22:18+00:00,1785633738453,65.0,49.89,47.45,51.09,3.67,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:22:20+00:00,1785633740455,65.0,49.85,47.41,51.03,3.64,100,100.0,69,0,0,51.0,11,51.0,12,47.4,13,49.9,12 -2026-08-02T01:22:22+00:00,1785633742456,65.0,49.80,47.34,50.99,3.64,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.9,12 -2026-08-02T01:22:24+00:00,1785633744457,65.0,49.77,47.35,50.94,3.61,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.9,12 -2026-08-02T01:22:26+00:00,1785633746458,65.0,49.73,47.31,50.91,3.60,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.8,12 -2026-08-02T01:22:28+00:00,1785633748458,65.0,49.69,47.27,50.86,3.59,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.8,12 -2026-08-02T01:22:30+00:00,1785633750459,65.0,49.65,47.26,50.81,3.57,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.7,12 -2026-08-02T01:22:32+00:00,1785633752459,65.0,49.62,47.21,50.77,3.57,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:22:34+00:00,1785633754460,65.0,49.57,47.18,50.71,3.55,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:22:36+00:00,1785633756462,65.0,49.55,47.15,50.69,3.54,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:22:38+00:00,1785633758463,65.0,49.51,47.13,50.65,3.53,100,100.0,69,0,0,50.6,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:22:40+00:00,1785633760464,65.0,49.46,47.08,50.60,3.52,100,100.0,69,0,0,50.6,11,50.6,12,47.1,13,49.6,12 -2026-08-02T01:22:42+00:00,1785633762464,65.0,49.44,47.07,50.56,3.49,100,100.0,69,0,0,50.6,11,50.5,12,47.1,13,49.6,12 -2026-08-02T01:22:44+00:00,1785633764465,65.0,49.40,47.03,50.53,3.51,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:22:46+00:00,1785633766466,65.0,49.36,47.00,50.48,3.48,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:22:48+00:00,1785633768467,65.0,49.34,46.97,50.46,3.47,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:22:50+00:00,1785633770467,65.0,49.30,46.96,50.41,3.46,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.4,12 -2026-08-02T01:22:52+00:00,1785633772469,65.0,49.25,46.91,50.36,3.45,100,100.0,69,0,0,50.4,11,50.3,12,46.9,13,49.4,12 -2026-08-02T01:22:54+00:00,1785633774470,65.0,49.20,46.87,50.31,3.44,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.3,12 -2026-08-02T01:22:56+00:00,1785633776471,65.0,49.21,46.86,50.33,3.46,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.3,12 -2026-08-02T01:22:58+00:00,1785633778471,65.0,49.29,46.89,50.51,3.58,100,100.0,69,0,0,50.5,11,50.4,12,46.9,13,49.3,12 -2026-08-02T01:23:00+00:00,1785633780472,65.0,49.42,46.94,50.77,3.75,100,100.0,69,0,0,50.8,11,50.6,12,46.9,13,49.3,12 -2026-08-02T01:23:02+00:00,1785633782473,65.0,49.56,46.96,51.03,4.01,100,100.0,69,0,0,51.0,11,50.8,12,47.0,13,49.4,12 -2026-08-02T01:23:04+00:00,1785633784474,65.0,49.75,47.06,51.41,4.27,100,100.0,69,0,0,51.4,11,51.1,12,47.1,13,49.4,12 -2026-08-02T01:23:06+00:00,1785633786474,65.0,49.97,47.15,51.84,4.60,100,100.0,69,0,0,51.8,11,51.4,11,47.2,13,49.5,12 -2026-08-02T01:23:08+00:00,1785633788476,65.0,50.20,47.24,52.27,4.94,100,100.0,69,0,0,52.3,11,51.7,11,47.2,13,49.6,12 -2026-08-02T01:23:10+00:00,1785633790477,65.0,50.42,47.30,52.70,5.32,100,100.0,69,0,0,52.7,11,52.0,11,47.3,13,49.7,12 -2026-08-02T01:23:12+00:00,1785633792478,65.0,50.65,47.42,53.17,5.66,100,100.0,69,0,0,53.2,11,52.2,11,47.4,13,49.8,12 -2026-08-02T01:23:14+00:00,1785633794478,65.0,50.90,47.51,53.63,6.00,100,100.0,69,0,0,53.6,10,52.5,11,47.5,13,49.9,12 -2026-08-02T01:23:16+00:00,1785633796479,65.0,51.17,47.61,54.14,6.43,100,100.0,69,0,0,54.1,10,52.9,11,47.6,13,50.1,12 -2026-08-02T01:23:18+00:00,1785633798480,65.0,51.47,47.75,54.64,6.79,100,100.0,69,0,0,54.6,10,53.3,11,47.7,13,50.2,12 -2026-08-02T01:23:20+00:00,1785633800481,65.0,51.73,47.85,55.17,7.19,100,100.0,69,0,0,55.2,10,53.6,11,47.8,13,50.3,12 -2026-08-02T01:23:22+00:00,1785633802482,65.0,51.99,47.95,55.60,7.56,100,100.0,69,0,0,55.6,10,53.9,11,48.0,13,50.5,12 -2026-08-02T01:23:24+00:00,1785633804483,65.0,52.26,48.07,56.13,7.94,100,100.0,69,0,0,56.1,10,54.2,11,48.1,13,50.6,12 -2026-08-02T01:23:26+00:00,1785633806484,65.0,52.55,48.19,56.63,8.32,100,100.0,69,0,0,56.6,10,54.6,11,48.2,13,50.8,12 -2026-08-02T01:23:28+00:00,1785633808485,65.0,52.84,48.35,57.14,8.68,100,100.0,69,0,0,57.1,10,55.0,10,48.3,13,50.9,12 -2026-08-02T01:23:30+00:00,1785633810486,65.0,53.13,48.48,57.60,9.03,100,100.0,69,0,0,57.6,9,55.4,10,48.5,13,51.1,12 -2026-08-02T01:23:32+00:00,1785633812486,65.0,53.38,48.58,58.07,9.38,100,100.0,69,0,0,58.1,9,55.7,10,48.6,13,51.2,12 -2026-08-02T01:23:34+00:00,1785633814487,65.0,53.67,48.72,58.58,9.73,100,100.0,69,0,0,58.6,9,56.0,10,48.7,13,51.4,12 -2026-08-02T01:23:36+00:00,1785633816488,65.0,53.93,48.86,59.00,10.07,100,100.0,69,0,0,59.0,9,56.3,10,48.9,13,51.5,12 -2026-08-02T01:23:38+00:00,1785633818489,65.0,54.21,49.02,59.42,10.33,100,100.0,69,0,0,59.4,9,56.7,10,49.0,13,51.7,12 -2026-08-02T01:23:40+00:00,1785633820490,65.0,54.47,49.16,59.85,10.62,100,100.0,69,0,0,59.8,9,57.0,10,49.2,13,51.8,12 -2026-08-02T01:23:42+00:00,1785633822491,65.0,54.73,49.26,60.31,10.94,100,100.0,69,0,0,60.3,9,57.3,10,49.3,13,52.0,12 -2026-08-02T01:23:44+00:00,1785633824492,65.0,54.99,49.44,60.77,11.26,100,100.0,69,0,0,60.8,9,57.6,10,49.4,13,52.1,12 -2026-08-02T01:23:46+00:00,1785633826493,65.0,55.24,49.57,61.11,11.48,100,100.0,69,0,0,61.1,9,57.9,10,49.6,13,52.3,11 -2026-08-02T01:23:48+00:00,1785633828493,65.0,55.50,49.63,61.56,11.82,100,100.0,69,0,0,61.6,9,58.3,10,49.6,13,52.5,11 -2026-08-02T01:23:50+00:00,1785633830494,65.0,55.72,49.75,61.95,12.12,100,100.0,69,0,0,62.0,9,58.6,10,49.7,13,52.6,11 -2026-08-02T01:23:52+00:00,1785633832495,65.0,55.99,49.91,62.38,12.40,100,100.0,69,0,0,62.4,8,58.9,10,49.9,13,52.8,11 -2026-08-02T01:23:54+00:00,1785633834496,65.0,56.22,50.02,62.76,12.65,100,100.0,69,0,0,62.8,8,59.2,10,50.0,13,52.9,11 -2026-08-02T01:23:56+00:00,1785633836497,65.0,56.45,50.16,63.15,12.92,100,100.0,69,0,0,63.2,8,59.4,10,50.2,13,53.0,11 -2026-08-02T01:23:58+00:00,1785633838498,65.0,56.68,50.29,63.50,13.14,100,100.0,69,0,0,63.5,8,59.8,9,50.3,13,53.2,11 -2026-08-02T01:24:00+00:00,1785633840499,65.0,56.93,50.39,63.90,13.42,100,100.0,69,0,0,63.9,8,60.0,9,50.4,13,53.4,11 -2026-08-02T01:24:02+00:00,1785633842499,65.0,57.16,50.50,64.27,13.68,100,100.0,69,0,0,64.3,8,60.3,9,50.5,13,53.5,11 -2026-08-02T01:24:04+00:00,1785633844500,65.0,57.40,50.66,64.63,13.90,100,100.0,69,0,0,64.6,8,60.7,9,50.7,13,53.7,11 -2026-08-02T01:24:06+00:00,1785633846501,65.0,57.64,50.80,65.00,14.14,100,100.0,69,0,0,65.0,8,61.0,9,50.8,13,53.8,11 -2026-08-02T01:24:08+00:00,1785633848502,65.0,57.84,50.93,65.28,14.29,100,100.0,69,0,0,65.3,8,61.2,9,50.9,13,54.0,11 -2026-08-02T01:24:10+00:00,1785633850502,65.0,58.05,51.05,65.59,14.49,100,100.0,69,0,0,65.6,8,61.5,9,51.0,13,54.1,11 -2026-08-02T01:24:12+00:00,1785633852504,65.0,58.27,51.18,65.98,14.72,100,100.0,69,0,0,66.0,8,61.7,9,51.2,13,54.2,11 -2026-08-02T01:24:14+00:00,1785633854505,65.0,58.49,51.33,66.27,14.90,100,100.0,69,0,0,66.3,8,62.0,9,51.3,13,54.4,11 -2026-08-02T01:24:16+00:00,1785633856506,65.0,58.69,51.45,66.55,15.07,100,100.0,69,0,0,66.6,8,62.2,9,51.5,12,54.5,11 -2026-08-02T01:24:18+00:00,1785633858507,65.0,58.88,51.50,66.89,15.31,100,100.0,69,0,0,66.9,8,62.5,9,51.5,12,54.6,11 -2026-08-02T01:24:20+00:00,1785633860507,65.0,59.08,51.65,67.17,15.48,100,100.0,69,0,0,67.2,8,62.7,9,51.7,12,54.8,11 -2026-08-02T01:24:22+00:00,1785633862508,65.0,59.29,51.80,67.53,15.67,100,100.0,69,0,0,67.5,8,62.9,9,51.8,12,54.9,11 -2026-08-02T01:24:24+00:00,1785633864509,65.0,59.48,51.91,67.75,15.81,100,100.0,69,0,0,67.8,8,63.2,9,51.9,12,55.1,11 -2026-08-02T01:24:26+00:00,1785633866510,65.0,59.67,52.04,68.04,15.98,100,100.0,69,0,0,68.0,8,63.4,9,52.0,12,55.2,11 -2026-08-02T01:24:28+00:00,1785633868512,65.0,59.85,52.14,68.30,16.12,100,100.0,69,0,0,68.3,7,63.6,9,52.1,12,55.3,11 -2026-08-02T01:24:30+00:00,1785633870512,65.0,60.05,52.28,68.65,16.29,100,100.0,69,0,0,68.7,7,63.8,9,52.3,12,55.5,11 -2026-08-02T01:24:32+00:00,1785633872513,65.0,60.24,52.41,68.89,16.45,100,100.0,69,0,0,68.9,7,64.1,9,52.4,12,55.6,11 -2026-08-02T01:24:34+00:00,1785633874514,65.0,60.42,52.54,69.13,16.56,100,100.0,69,0,0,69.1,7,64.3,9,52.5,12,55.7,11 -2026-08-02T01:24:36+00:00,1785633876515,65.0,60.53,52.60,69.27,16.65,100,100.0,69,0,0,69.3,7,64.4,9,52.6,12,55.8,11 -2026-08-02T01:24:38+00:00,1785633878515,65.0,60.64,52.73,69.38,16.65,100,100.0,69,0,0,69.4,7,64.6,9,52.7,12,55.9,11 -2026-08-02T01:24:40+00:00,1785633880516,65.0,60.70,52.76,69.41,16.66,100,100.0,69,0,0,69.4,7,64.7,9,52.8,12,56.0,11 -2026-08-02T01:24:42+00:00,1785633882517,65.0,60.76,52.87,69.45,16.60,100,100.0,69,0,0,69.5,7,64.7,9,52.9,12,56.0,11 -2026-08-02T01:24:44+00:00,1785633884519,65.0,60.81,52.94,69.40,16.49,100,100.0,69,0,0,69.4,7,64.7,9,52.9,12,56.2,11 -2026-08-02T01:24:46+00:00,1785633886519,65.0,60.82,52.99,69.35,16.37,100,100.0,69,0,0,69.4,7,64.7,9,53.0,12,56.2,11 -2026-08-02T01:24:48+00:00,1785633888520,65.0,60.82,53.01,69.28,16.29,100,100.0,69,0,0,69.3,7,64.7,9,53.0,12,56.3,11 -2026-08-02T01:24:50+00:00,1785633890521,65.0,60.79,53.08,69.15,16.11,100,100.0,69,0,0,69.2,7,64.7,9,53.1,12,56.3,11 -2026-08-02T01:24:52+00:00,1785633892522,65.0,60.74,53.13,68.96,15.89,100,100.0,69,0,0,69.0,7,64.6,9,53.1,12,56.3,11 -2026-08-02T01:24:54+00:00,1785633894522,65.0,60.68,53.11,68.82,15.73,100,100.0,69,0,0,68.8,7,64.5,9,53.1,12,56.3,11 -2026-08-02T01:24:56+00:00,1785633896523,65.0,60.62,53.14,68.61,15.53,100,100.0,69,0,0,68.6,7,64.4,9,53.1,12,56.3,11 -2026-08-02T01:24:58+00:00,1785633898524,65.0,60.53,53.13,68.38,15.31,100,100.0,69,0,0,68.4,8,64.3,9,53.1,12,56.3,11 -2026-08-02T01:25:00+00:00,1785633900526,65.0,60.44,53.11,68.20,15.14,100,100.0,69,0,0,68.2,7,64.2,9,53.1,12,56.3,11 -2026-08-02T01:25:02+00:00,1785633902526,65.0,60.36,53.10,67.96,14.93,100,100.0,69,0,0,68.0,8,64.1,9,53.1,12,56.3,11 -2026-08-02T01:25:04+00:00,1785633904527,65.0,60.25,53.13,67.69,14.65,100,100.0,69,0,0,67.7,8,64.0,9,53.1,12,56.2,11 -2026-08-02T01:25:06+00:00,1785633906528,65.0,60.14,53.08,67.46,14.44,100,100.0,69,0,0,67.5,8,63.8,9,53.1,12,56.2,11 -2026-08-02T01:25:08+00:00,1785633908528,65.0,60.03,53.08,67.17,14.16,100,100.0,69,0,0,67.2,8,63.7,9,53.1,12,56.2,11 -2026-08-02T01:25:10+00:00,1785633910529,65.0,59.90,53.01,66.91,13.96,100,100.0,69,0,0,66.9,8,63.5,9,53.0,12,56.2,11 -2026-08-02T01:25:12+00:00,1785633912530,65.0,59.77,52.99,66.63,13.71,100,100.0,69,0,0,66.6,8,63.3,9,53.0,12,56.1,11 -2026-08-02T01:25:14+00:00,1785633914531,65.0,59.64,52.94,66.41,13.52,100,100.0,69,0,0,66.4,8,63.2,9,52.9,12,56.0,11 -2026-08-02T01:25:16+00:00,1785633916532,65.0,59.51,52.93,66.11,13.26,100,100.0,69,0,0,66.1,8,63.0,9,52.9,12,56.0,11 -2026-08-02T01:25:18+00:00,1785633918533,65.0,59.39,52.87,65.86,13.04,100,100.0,69,0,0,65.9,8,62.9,9,52.9,12,56.0,11 -2026-08-02T01:25:20+00:00,1785633920534,65.0,59.25,52.87,65.57,12.77,100,100.0,69,0,0,65.6,8,62.7,9,52.9,12,55.9,11 -2026-08-02T01:25:22+00:00,1785633922535,65.0,59.12,52.83,65.28,12.53,100,100.0,69,0,0,65.3,8,62.5,9,52.8,12,55.9,11 -2026-08-02T01:25:24+00:00,1785633924536,65.0,58.99,52.78,65.03,12.33,100,100.0,69,0,0,65.0,8,62.3,9,52.8,12,55.8,11 -2026-08-02T01:25:26+00:00,1785633926536,65.0,58.86,52.73,64.80,12.12,100,100.0,69,0,0,64.8,8,62.2,9,52.7,12,55.7,11 -2026-08-02T01:25:28+00:00,1785633928537,65.0,58.73,52.66,64.53,11.92,100,100.0,69,0,0,64.5,8,62.0,9,52.7,12,55.7,11 -2026-08-02T01:25:30+00:00,1785633930538,65.0,58.59,52.63,64.28,11.70,100,100.0,69,0,0,64.3,8,61.8,9,52.6,12,55.6,11 -2026-08-02T01:25:32+00:00,1785633932540,65.0,58.47,52.60,64.00,11.46,100,100.0,69,0,0,64.0,8,61.7,9,52.6,12,55.6,11 -2026-08-02T01:25:34+00:00,1785633934540,65.0,58.33,52.54,63.75,11.26,100,100.0,69,0,0,63.7,8,61.5,9,52.5,12,55.5,11 -2026-08-02T01:25:36+00:00,1785633936541,65.0,58.19,52.48,63.50,11.07,100,100.0,69,0,0,63.5,8,61.3,9,52.5,12,55.4,11 -2026-08-02T01:25:38+00:00,1785633938542,65.0,58.06,52.42,63.25,10.89,100,100.0,69,0,0,63.2,8,61.2,9,52.4,12,55.4,11 -2026-08-02T01:25:40+00:00,1785633940543,65.0,57.95,52.38,63.05,10.73,100,100.0,69,0,0,63.0,8,61.0,9,52.4,12,55.3,11 -2026-08-02T01:25:42+00:00,1785633942543,65.0,57.81,52.31,62.77,10.52,100,100.0,69,0,0,62.8,9,60.9,9,52.3,12,55.3,11 -2026-08-02T01:25:44+00:00,1785633944544,65.0,57.67,52.24,62.55,10.35,100,100.0,69,0,0,62.5,9,60.7,9,52.2,12,55.2,11 -2026-08-02T01:25:46+00:00,1785633946545,65.0,57.54,52.18,62.34,10.20,100,100.0,69,0,0,62.3,9,60.5,9,52.2,12,55.1,11 -2026-08-02T01:25:48+00:00,1785633948545,65.0,57.42,52.14,62.05,9.98,100,100.0,69,0,0,62.0,9,60.4,9,52.1,12,55.1,11 -2026-08-02T01:25:50+00:00,1785633950546,65.0,57.30,52.08,61.87,9.84,100,100.0,69,0,0,61.9,9,60.3,9,52.1,12,55.0,11 -2026-08-02T01:25:52+00:00,1785633952547,65.0,57.18,52.01,61.66,9.69,100,100.0,69,0,0,61.7,9,60.1,9,52.0,12,54.9,11 -2026-08-02T01:25:54+00:00,1785633954549,65.0,57.05,51.94,61.45,9.54,100,100.0,69,0,0,61.5,9,60.0,10,51.9,12,54.9,11 -2026-08-02T01:25:56+00:00,1785633956550,65.0,56.94,51.93,61.25,9.36,100,100.0,69,0,0,61.2,9,59.8,10,51.9,12,54.8,11 -2026-08-02T01:25:58+00:00,1785633958550,65.0,56.81,51.84,61.03,9.23,100,100.0,69,0,0,61.0,9,59.6,10,51.8,12,54.7,11 -2026-08-02T01:26:00+00:00,1785633960551,65.0,56.72,51.81,60.84,9.07,100,100.0,69,0,0,60.8,9,59.5,10,51.8,12,54.7,11 -2026-08-02T01:26:02+00:00,1785633962552,65.0,56.61,51.78,60.64,8.92,100,100.0,69,0,0,60.6,9,59.4,10,51.8,12,54.6,11 -2026-08-02T01:26:04+00:00,1785633964554,65.0,56.48,51.70,60.46,8.79,100,100.0,69,0,0,60.5,9,59.2,10,51.7,12,54.5,11 -2026-08-02T01:26:06+00:00,1785633966555,65.0,56.37,51.66,60.25,8.65,100,100.0,69,0,0,60.2,9,59.1,10,51.7,12,54.5,11 -2026-08-02T01:26:08+00:00,1785633968555,65.0,56.26,51.60,60.08,8.53,100,100.0,69,0,0,60.1,9,58.9,10,51.6,12,54.4,11 -2026-08-02T01:26:10+00:00,1785633970556,65.0,56.16,51.54,59.91,8.41,100,100.0,69,0,0,59.9,9,58.8,10,51.5,12,54.4,11 -2026-08-02T01:26:12+00:00,1785633972557,65.0,56.06,51.49,59.73,8.29,100,100.0,69,0,0,59.7,9,58.7,10,51.5,12,54.3,11 -2026-08-02T01:26:14+00:00,1785633974558,65.0,55.95,51.40,59.56,8.17,100,100.0,69,0,0,59.6,9,58.6,10,51.4,12,54.2,11 -2026-08-02T01:26:16+00:00,1785633976559,65.0,55.84,51.38,59.38,8.04,100,100.0,69,0,0,59.4,9,58.4,10,51.4,12,54.2,11 -2026-08-02T01:26:18+00:00,1785633978559,65.0,55.74,51.28,59.19,7.94,100,100.0,69,0,0,59.2,9,58.3,10,51.3,12,54.1,11 -2026-08-02T01:26:20+00:00,1785633980561,65.0,55.64,51.28,59.02,7.79,100,100.0,69,0,0,59.0,9,58.2,10,51.3,12,54.0,11 -2026-08-02T01:26:22+00:00,1785633982562,65.0,55.54,51.22,58.86,7.68,100,100.0,69,0,0,58.9,9,58.1,10,51.2,12,54.0,11 -2026-08-02T01:26:24+00:00,1785633984562,65.0,55.43,51.15,58.70,7.59,100,100.0,69,0,0,58.7,9,57.9,10,51.2,12,54.0,11 -2026-08-02T01:26:26+00:00,1785633986564,65.0,55.35,51.09,58.60,7.53,100,100.0,69,0,0,58.6,9,57.8,10,51.1,12,53.9,11 -2026-08-02T01:26:28+00:00,1785633988564,65.0,55.25,51.04,58.45,7.42,100,100.0,69,0,0,58.5,9,57.7,10,51.0,12,53.8,11 -2026-08-02T01:26:30+00:00,1785633990565,65.0,55.16,50.99,58.31,7.33,100,100.0,69,0,0,58.3,9,57.6,10,51.0,12,53.8,11 -2026-08-02T01:26:32+00:00,1785633992565,65.0,55.07,50.94,58.11,7.21,100,100.0,69,0,0,58.1,9,57.5,10,50.9,12,53.7,11 -2026-08-02T01:26:34+00:00,1785633994566,65.0,54.97,50.88,57.98,7.12,100,100.0,69,0,0,58.0,9,57.3,10,50.9,12,53.7,11 -2026-08-02T01:26:36+00:00,1785633996568,65.0,54.89,50.86,57.86,7.02,100,100.0,69,0,0,57.9,10,57.2,10,50.9,12,53.6,11 -2026-08-02T01:26:38+00:00,1785633998569,65.0,54.81,50.78,57.72,6.95,100,100.0,69,0,0,57.7,10,57.1,10,50.8,12,53.6,11 -2026-08-02T01:26:40+00:00,1785634000570,65.0,54.71,50.72,57.56,6.86,100,100.0,69,0,0,57.6,10,57.0,10,50.7,12,53.5,11 -2026-08-02T01:26:42+00:00,1785634002570,65.0,54.62,50.67,57.45,6.79,100,100.0,69,0,0,57.5,10,56.9,10,50.7,12,53.5,11 -2026-08-02T01:26:44+00:00,1785634004571,65.0,54.53,50.63,57.31,6.70,100,100.0,69,0,0,57.3,10,56.8,10,50.6,12,53.4,11 -2026-08-02T01:26:46+00:00,1785634006572,65.0,54.45,50.60,57.18,6.60,100,100.0,69,0,0,57.2,10,56.7,10,50.6,12,53.4,11 -2026-08-02T01:26:48+00:00,1785634008573,65.0,54.39,50.54,57.06,6.54,100,100.0,69,0,0,57.1,10,56.6,10,50.5,12,53.3,11 -2026-08-02T01:26:50+00:00,1785634010573,65.0,54.28,50.49,56.93,6.47,100,100.0,69,0,0,56.9,10,56.5,10,50.5,12,53.2,11 -2026-08-02T01:26:52+00:00,1785634012575,65.0,54.19,50.43,56.77,6.36,100,100.0,69,0,0,56.8,10,56.4,10,50.4,12,53.2,11 -2026-08-02T01:26:54+00:00,1785634014576,65.0,54.12,50.37,56.69,6.33,100,100.0,69,0,0,56.7,10,56.3,10,50.4,12,53.2,11 -2026-08-02T01:26:56+00:00,1785634016576,65.0,54.05,50.33,56.58,6.26,100,100.0,69,0,0,56.6,10,56.2,10,50.3,12,53.1,11 -2026-08-02T01:26:58+00:00,1785634018577,65.0,53.96,50.27,56.43,6.18,100,100.0,69,0,0,56.4,10,56.1,10,50.3,12,53.1,11 -2026-08-02T01:27:00+00:00,1785634020578,65.0,53.89,50.23,56.34,6.12,100,100.0,69,0,0,56.3,10,56.0,10,50.2,12,53.0,11 -2026-08-02T01:27:02+00:00,1785634022579,65.0,53.83,50.20,56.22,6.04,100,100.0,69,0,0,56.2,10,55.9,10,50.2,12,53.0,11 -2026-08-02T01:27:04+00:00,1785634024580,65.0,53.76,50.18,56.13,5.97,100,100.0,69,0,0,56.1,10,55.8,10,50.2,13,52.9,11 -2026-08-02T01:27:06+00:00,1785634026580,65.0,53.66,50.09,56.00,5.92,100,100.0,69,0,0,56.0,10,55.7,10,50.1,12,52.8,11 -2026-08-02T01:27:08+00:00,1785634028582,65.0,53.59,50.08,55.89,5.84,100,100.0,69,0,0,55.9,10,55.6,10,50.1,12,52.8,11 -2026-08-02T01:27:10+00:00,1785634030583,65.0,53.53,50.04,55.79,5.77,100,100.0,69,0,0,55.8,10,55.5,10,50.0,12,52.7,11 -2026-08-02T01:27:12+00:00,1785634032584,65.0,53.47,49.98,55.72,5.76,100,100.0,69,0,0,55.7,10,55.4,10,50.0,13,52.7,11 -2026-08-02T01:27:14+00:00,1785634034584,65.0,53.39,49.92,55.60,5.69,100,100.0,69,0,0,55.6,10,55.4,10,49.9,13,52.7,11 -2026-08-02T01:27:16+00:00,1785634036585,65.0,53.33,49.88,55.52,5.64,100,100.0,69,0,0,55.5,10,55.3,10,49.9,12,52.6,11 -2026-08-02T01:27:18+00:00,1785634038586,65.0,53.24,49.84,55.41,5.57,100,100.0,69,0,0,55.4,10,55.1,10,49.8,13,52.6,11 -2026-08-02T01:27:20+00:00,1785634040587,65.0,53.17,49.78,55.29,5.53,100,100.0,69,0,0,55.3,10,55.1,10,49.8,13,52.5,11 -2026-08-02T01:27:22+00:00,1785634042589,65.0,53.11,49.74,55.21,5.48,100,100.0,69,0,0,55.2,10,55.0,10,49.7,13,52.5,11 -2026-08-02T01:27:24+00:00,1785634044589,65.0,53.02,49.68,55.08,5.42,100,100.0,69,0,0,55.1,10,54.9,11,49.7,13,52.4,11 -2026-08-02T01:27:26+00:00,1785634046590,65.0,52.97,49.65,55.03,5.38,100,100.0,69,0,0,55.0,10,54.8,11,49.7,13,52.4,11 -2026-08-02T01:27:28+00:00,1785634048591,65.0,52.90,49.60,54.90,5.32,100,100.0,69,0,0,54.9,10,54.8,11,49.6,13,52.3,11 -2026-08-02T01:27:30+00:00,1785634050591,65.0,52.84,49.57,54.85,5.29,100,100.0,69,0,0,54.8,10,54.7,11,49.6,13,52.3,11 -2026-08-02T01:27:32+00:00,1785634052592,65.0,52.77,49.51,54.74,5.22,100,100.0,69,0,0,54.7,10,54.6,11,49.5,13,52.2,11 -2026-08-02T01:27:34+00:00,1785634054593,65.0,52.70,49.48,54.64,5.18,100,100.0,69,0,0,54.6,10,54.5,11,49.5,13,52.2,11 -2026-08-02T01:27:36+00:00,1785634056594,65.0,52.64,49.43,54.55,5.12,100,100.0,69,0,0,54.5,10,54.4,11,49.4,13,52.2,11 -2026-08-02T01:27:38+00:00,1785634058595,65.0,52.59,49.40,54.46,5.07,100,100.0,69,0,0,54.5,10,54.4,11,49.4,13,52.1,11 -2026-08-02T01:27:40+00:00,1785634060596,65.0,52.51,49.34,54.39,5.05,100,100.0,69,0,0,54.4,10,54.3,11,49.3,13,52.0,11 -2026-08-02T01:27:42+00:00,1785634062597,65.0,52.46,49.31,54.31,5.00,100,100.0,69,0,0,54.3,10,54.2,11,49.3,13,52.0,11 -2026-08-02T01:27:44+00:00,1785634064598,65.0,52.39,49.27,54.22,4.97,100,100.0,69,0,0,54.2,10,54.1,11,49.3,13,52.0,11 -2026-08-02T01:27:46+00:00,1785634066599,65.0,52.33,49.22,54.15,4.93,100,100.0,69,0,0,54.2,10,54.1,11,49.2,13,51.9,11 -2026-08-02T01:27:48+00:00,1785634068599,65.0,52.27,49.16,54.07,4.91,100,100.0,69,0,0,54.1,10,54.0,11,49.2,13,51.9,11 -2026-08-02T01:27:50+00:00,1785634070600,65.0,52.21,49.13,53.99,4.88,100,100.0,69,0,0,54.0,10,53.9,11,49.1,13,51.8,11 -2026-08-02T01:27:52+00:00,1785634072601,65.0,52.15,49.12,53.91,4.80,100,100.0,69,0,0,53.9,10,53.8,11,49.1,13,51.7,11 -2026-08-02T01:27:54+00:00,1785634074602,65.0,52.09,49.06,53.83,4.78,100,100.0,69,0,0,53.8,10,53.8,11,49.1,13,51.7,11 -2026-08-02T01:27:56+00:00,1785634076604,65.0,52.03,49.03,53.73,4.71,100,100.0,69,0,0,53.7,10,53.7,11,49.0,13,51.7,11 -2026-08-02T01:27:58+00:00,1785634078604,65.0,51.98,48.96,53.66,4.70,100,100.0,69,0,0,53.7,10,53.6,11,49.0,13,51.7,11 -2026-08-02T01:28:00+00:00,1785634080606,65.0,51.93,48.95,53.61,4.67,100,100.0,69,0,0,53.6,11,53.6,11,49.0,13,51.6,11 -2026-08-02T01:28:02+00:00,1785634082606,65.0,51.86,48.89,53.52,4.63,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.6,11 -2026-08-02T01:28:04+00:00,1785634084606,65.0,51.81,48.85,53.46,4.61,100,100.0,69,0,0,53.5,11,53.4,11,48.8,13,51.5,11 -2026-08-02T01:28:06+00:00,1785634086607,65.0,51.75,48.79,53.38,4.59,100,100.0,69,0,0,53.4,11,53.3,11,48.8,13,51.5,11 -2026-08-02T01:28:08+00:00,1785634088608,65.0,51.69,48.78,53.31,4.53,100,100.0,69,0,0,53.3,11,53.2,11,48.8,13,51.4,11 -2026-08-02T01:28:10+00:00,1785634090608,65.0,51.64,48.75,53.22,4.49,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,11 -2026-08-02T01:28:12+00:00,1785634092611,65.0,51.59,48.72,53.17,4.47,100,100.0,69,0,0,53.2,11,53.1,11,48.7,13,51.3,12 -2026-08-02T01:28:14+00:00,1785634094611,65.0,51.54,48.67,53.10,4.44,100,100.0,69,0,0,53.1,11,53.1,11,48.7,13,51.3,11 -2026-08-02T01:28:16+00:00,1785634096612,65.0,51.49,48.62,53.04,4.44,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-02T01:28:18+00:00,1785634098613,65.0,51.43,48.57,53.00,4.43,100,100.0,69,0,0,53.0,11,52.9,11,48.6,13,51.2,11 -2026-08-02T01:28:20+00:00,1785634100613,65.0,51.37,48.51,52.91,4.40,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.2,11 -2026-08-02T01:28:22+00:00,1785634102614,65.0,51.33,48.50,52.83,4.33,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,12 -2026-08-02T01:28:24+00:00,1785634104615,65.0,51.27,48.44,52.79,4.34,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.1,12 -2026-08-02T01:28:26+00:00,1785634106616,65.0,51.23,48.44,52.71,4.28,100,100.0,69,0,0,52.7,11,52.7,11,48.4,13,51.1,12 -2026-08-02T01:28:28+00:00,1785634108618,65.0,51.17,48.40,52.64,4.24,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-02T01:28:30+00:00,1785634110618,65.0,51.12,48.33,52.58,4.25,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,51.0,12 -2026-08-02T01:28:32+00:00,1785634112621,65.0,51.08,48.30,52.53,4.24,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,51.0,12 -2026-08-02T01:28:34+00:00,1785634114620,65.0,51.03,48.28,52.47,4.20,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,50.9,12 -2026-08-02T01:28:36+00:00,1785634116620,65.0,50.99,48.25,52.43,4.18,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.9,12 -2026-08-02T01:28:38+00:00,1785634118621,65.0,50.93,48.20,52.36,4.17,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.8,12 -2026-08-02T01:28:40+00:00,1785634120622,65.0,50.89,48.17,52.29,4.13,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.8,12 -2026-08-02T01:28:42+00:00,1785634122623,65.0,50.83,48.13,52.23,4.11,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:28:44+00:00,1785634124624,65.0,50.78,48.10,52.16,4.08,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:28:46+00:00,1785634126625,65.0,50.74,48.07,52.12,4.06,100,100.0,69,0,0,52.1,11,52.1,11,48.1,13,50.7,12 -2026-08-02T01:28:48+00:00,1785634128626,65.0,50.70,48.06,52.09,4.04,100,100.0,69,0,0,52.0,11,52.1,11,48.1,13,50.6,12 -2026-08-02T01:28:50+00:00,1785634130627,65.0,50.65,48.00,52.01,4.02,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.6,12 -2026-08-02T01:28:52+00:00,1785634132627,65.0,50.61,47.97,51.95,3.99,100,100.0,69,0,0,51.9,11,52.0,11,48.0,13,50.6,12 -2026-08-02T01:28:54+00:00,1785634134628,65.0,50.55,47.92,51.91,3.99,100,100.0,69,0,0,51.9,11,51.9,11,47.9,13,50.5,12 -2026-08-02T01:28:56+00:00,1785634136629,65.0,50.52,47.90,51.87,3.97,100,100.0,69,0,0,51.8,11,51.9,11,47.9,13,50.5,12 -2026-08-02T01:28:58+00:00,1785634138630,65.0,50.48,47.88,51.80,3.93,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.4,12 -2026-08-02T01:29:00+00:00,1785634140632,65.0,50.43,47.83,51.74,3.91,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.4,12 -2026-08-02T01:29:02+00:00,1785634142632,65.0,50.39,47.82,51.68,3.88,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.4,12 -2026-08-02T01:29:04+00:00,1785634144633,65.0,50.35,47.79,51.65,3.87,100,100.0,69,0,0,51.7,11,51.6,11,47.8,13,50.3,12 -2026-08-02T01:29:06+00:00,1785634146634,65.0,50.31,47.73,51.60,3.86,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.3,12 -2026-08-02T01:29:08+00:00,1785634148635,65.0,50.27,47.71,51.54,3.84,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.3,12 -2026-08-02T01:29:10+00:00,1785634150635,65.0,50.21,47.66,51.49,3.83,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.2,12 -2026-08-02T01:29:12+00:00,1785634152636,65.0,50.19,47.65,51.47,3.81,100,100.0,69,0,0,51.4,11,51.5,11,47.7,13,50.2,12 -2026-08-02T01:29:14+00:00,1785634154637,65.0,50.14,47.58,51.41,3.81,100,100.0,69,0,0,51.4,11,51.4,11,47.6,13,50.2,12 -2026-08-02T01:29:16+00:00,1785634156639,65.0,50.08,47.56,51.34,3.79,100,100.0,69,0,0,51.3,11,51.3,11,47.6,13,50.1,12 -2026-08-02T01:29:18+00:00,1785634158639,65.0,50.06,47.55,51.29,3.76,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.1,12 -2026-08-02T01:29:20+00:00,1785634160640,65.0,50.00,47.51,51.24,3.75,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.0,12 -2026-08-02T01:29:22+00:00,1785634162641,65.0,49.97,47.48,51.20,3.73,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.0,12 -2026-08-02T01:29:24+00:00,1785634164642,65.0,49.93,47.45,51.14,3.71,100,100.0,69,0,0,51.1,11,51.1,11,47.5,13,50.0,12 -2026-08-02T01:29:26+00:00,1785634166643,65.0,49.88,47.42,51.10,3.69,100,100.0,69,0,0,51.1,11,51.1,11,47.4,13,49.9,12 -2026-08-02T01:29:28+00:00,1785634168643,65.0,49.85,47.39,51.06,3.68,100,100.0,69,0,0,51.0,11,51.1,12,47.4,13,49.9,12 -2026-08-02T01:29:30+00:00,1785634170644,65.0,49.81,47.38,51.01,3.64,100,100.0,69,0,0,51.0,11,51.0,12,47.4,13,49.9,12 -2026-08-02T01:29:32+00:00,1785634172646,65.0,49.79,47.33,50.99,3.66,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.8,12 -2026-08-02T01:29:34+00:00,1785634174646,65.0,49.73,47.28,50.93,3.64,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.8,12 -2026-08-02T01:29:36+00:00,1785634176647,65.0,49.71,47.27,50.89,3.62,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.8,12 -2026-08-02T01:29:38+00:00,1785634178648,65.0,49.66,47.24,50.84,3.60,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:29:40+00:00,1785634180649,65.0,49.63,47.22,50.79,3.57,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:29:42+00:00,1785634182649,65.0,49.58,47.18,50.74,3.56,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.7,12 -2026-08-02T01:29:44+00:00,1785634184650,65.0,49.55,47.15,50.70,3.55,100,100.0,69,0,0,50.7,11,50.7,12,47.2,13,49.6,12 -2026-08-02T01:29:46+00:00,1785634186651,65.0,49.50,47.11,50.68,3.56,100,100.0,69,0,0,50.6,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:29:48+00:00,1785634188653,65.0,49.47,47.08,50.62,3.55,100,100.0,69,0,0,50.6,11,50.6,12,47.1,13,49.6,12 -2026-08-02T01:29:50+00:00,1785634190654,65.0,49.43,47.04,50.56,3.52,100,100.0,69,0,0,50.6,11,50.5,12,47.0,13,49.6,12 -2026-08-02T01:29:52+00:00,1785634192655,65.0,49.39,47.04,50.52,3.50,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:29:54+00:00,1785634194655,65.0,49.35,47.01,50.48,3.47,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:29:56+00:00,1785634196656,65.0,49.32,46.99,50.43,3.46,100,100.0,69,0,0,50.4,11,50.4,12,47.0,13,49.4,12 -2026-08-02T01:29:58+00:00,1785634198658,65.0,49.29,46.94,50.40,3.46,100,100.0,69,0,0,50.4,11,50.4,12,46.9,13,49.4,12 -2026-08-02T01:30:00+00:00,1785634200657,65.0,49.25,46.93,50.35,3.43,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.4,12 -2026-08-02T01:30:02+00:00,1785634202658,65.0,49.21,46.90,50.31,3.42,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.3,12 -2026-08-02T01:30:04+00:00,1785634204660,65.0,49.18,46.87,50.28,3.41,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.3,12 -2026-08-02T01:30:06+00:00,1785634206661,65.0,49.19,46.84,50.32,3.46,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:30:08+00:00,1785634208661,65.0,49.26,46.84,50.51,3.61,100,100.0,69,0,0,50.5,11,50.4,12,46.8,13,49.3,12 -2026-08-02T01:30:10+00:00,1785634210662,65.0,49.38,46.87,50.74,3.81,100,100.0,69,0,0,50.7,11,50.6,12,46.9,13,49.3,12 -2026-08-02T01:30:12+00:00,1785634212663,65.0,49.56,46.93,51.07,4.05,100,100.0,69,0,0,51.1,11,50.9,12,46.9,13,49.4,12 -2026-08-02T01:30:14+00:00,1785634214663,65.0,49.75,47.03,51.45,4.33,100,100.0,69,0,0,51.5,11,51.1,12,47.0,13,49.4,12 -2026-08-02T01:30:16+00:00,1785634216664,65.0,49.95,47.10,51.84,4.65,100,100.0,69,0,0,51.8,11,51.4,11,47.1,13,49.5,12 -2026-08-02T01:30:18+00:00,1785634218665,65.0,50.18,47.22,52.27,4.96,100,100.0,69,0,0,52.3,11,51.7,11,47.2,13,49.6,12 -2026-08-02T01:30:20+00:00,1785634220667,65.0,50.41,47.31,52.70,5.29,100,100.0,69,0,0,52.7,11,52.0,11,47.3,13,49.7,12 -2026-08-02T01:30:22+00:00,1785634222668,65.0,50.67,47.42,53.18,5.66,100,100.0,69,0,0,53.2,11,52.3,11,47.4,13,49.8,12 -2026-08-02T01:30:24+00:00,1785634224668,65.0,50.90,47.52,53.63,6.03,100,100.0,69,0,0,53.6,10,52.5,11,47.5,13,49.9,12 -2026-08-02T01:30:26+00:00,1785634226669,65.0,51.19,47.62,54.17,6.44,100,100.0,69,0,0,54.2,10,52.9,11,47.6,13,50.0,12 -2026-08-02T01:30:28+00:00,1785634228670,65.0,51.46,47.73,54.67,6.84,100,100.0,69,0,0,54.7,10,53.3,11,47.7,13,50.2,12 -2026-08-02T01:30:30+00:00,1785634230671,65.0,51.73,47.85,55.18,7.22,100,100.0,69,0,0,55.2,10,53.6,11,47.8,13,50.3,12 -2026-08-02T01:30:32+00:00,1785634232671,65.0,52.00,47.95,55.66,7.60,100,100.0,69,0,0,55.7,10,54.0,11,48.0,13,50.4,12 -2026-08-02T01:30:34+00:00,1785634234672,65.0,52.28,48.09,56.15,7.96,100,100.0,69,0,0,56.2,10,54.3,11,48.1,13,50.6,12 -2026-08-02T01:30:36+00:00,1785634236674,65.0,52.56,48.23,56.67,8.35,100,100.0,69,0,0,56.7,10,54.6,11,48.2,13,50.7,12 -2026-08-02T01:30:38+00:00,1785634238675,65.0,52.83,48.37,57.11,8.68,100,100.0,69,0,0,57.1,10,55.0,10,48.4,13,50.9,12 -2026-08-02T01:30:40+00:00,1785634240675,65.0,53.10,48.44,57.63,9.06,100,100.0,69,0,0,57.6,9,55.3,10,48.4,13,51.0,12 -2026-08-02T01:30:42+00:00,1785634242676,65.0,53.40,48.55,58.14,9.48,100,100.0,69,0,0,58.1,9,55.7,10,48.5,13,51.2,12 -2026-08-02T01:30:44+00:00,1785634244677,65.0,53.67,48.68,58.58,9.83,100,100.0,69,0,0,58.6,9,56.1,10,48.7,13,51.4,12 -2026-08-02T01:30:46+00:00,1785634246678,65.0,53.92,48.80,58.97,10.08,100,100.0,69,0,0,59.0,9,56.4,10,48.8,13,51.5,12 -2026-08-02T01:30:48+00:00,1785634248678,65.0,54.20,48.93,59.46,10.42,100,100.0,69,0,0,59.5,9,56.7,10,48.9,13,51.6,12 -2026-08-02T01:30:50+00:00,1785634250679,65.0,54.43,49.05,59.84,10.71,100,100.0,69,0,0,59.8,9,57.0,10,49.0,13,51.8,12 -2026-08-02T01:30:52+00:00,1785634252681,65.0,54.71,49.23,60.32,10.99,100,100.0,69,0,0,60.3,9,57.4,10,49.2,13,51.9,12 -2026-08-02T01:30:54+00:00,1785634254682,65.0,54.98,49.36,60.76,11.31,100,100.0,69,0,0,60.8,9,57.7,10,49.4,13,52.1,12 -2026-08-02T01:30:56+00:00,1785634256683,65.0,55.23,49.46,61.17,11.62,100,100.0,69,0,0,61.2,9,58.1,10,49.5,13,52.2,11 -2026-08-02T01:30:58+00:00,1785634258683,65.0,55.47,49.60,61.56,11.89,100,100.0,69,0,0,61.6,9,58.4,10,49.6,13,52.4,11 -2026-08-02T01:31:00+00:00,1785634260684,65.0,55.72,49.73,61.95,12.16,100,100.0,69,0,0,62.0,9,58.7,10,49.7,13,52.6,11 -2026-08-02T01:31:02+00:00,1785634262685,65.0,55.97,49.86,62.35,12.43,100,100.0,69,0,0,62.3,8,59.0,10,49.9,13,52.7,11 -2026-08-02T01:31:04+00:00,1785634264685,65.0,56.19,49.95,62.74,12.71,100,100.0,69,0,0,62.7,8,59.2,10,50.0,13,52.9,11 -2026-08-02T01:31:06+00:00,1785634266686,65.0,56.43,50.07,63.11,12.96,100,100.0,69,0,0,63.1,8,59.5,10,50.1,13,53.0,11 -2026-08-02T01:31:08+00:00,1785634268688,65.0,56.68,50.22,63.48,13.18,100,100.0,69,0,0,63.5,8,59.8,9,50.2,13,53.2,11 -2026-08-02T01:31:10+00:00,1785634270689,65.0,56.91,50.36,63.88,13.40,100,100.0,69,0,0,63.9,8,60.1,9,50.4,13,53.3,11 -2026-08-02T01:31:12+00:00,1785634272689,65.0,57.12,50.44,64.18,13.68,100,100.0,69,0,0,64.2,8,60.4,9,50.4,13,53.5,11 -2026-08-02T01:31:14+00:00,1785634274690,65.0,57.37,50.64,64.59,13.89,100,100.0,69,0,0,64.6,8,60.7,9,50.6,13,53.6,11 -2026-08-02T01:31:16+00:00,1785634276691,65.0,57.58,50.68,64.94,14.16,100,100.0,69,0,0,64.9,8,61.0,9,50.7,13,53.7,11 -2026-08-02T01:31:18+00:00,1785634278692,65.0,57.80,50.86,65.25,14.34,100,100.0,69,0,0,65.3,8,61.2,9,50.9,13,53.8,11 -2026-08-02T01:31:20+00:00,1785634280692,65.0,58.02,50.98,65.59,14.56,100,100.0,69,0,0,65.6,8,61.5,9,51.0,13,54.0,11 -2026-08-02T01:31:22+00:00,1785634282693,65.0,58.23,51.11,65.90,14.74,100,100.0,69,0,0,65.9,8,61.7,9,51.1,13,54.2,11 -2026-08-02T01:31:24+00:00,1785634284695,65.0,58.42,51.22,66.21,14.96,100,100.0,69,0,0,66.2,8,62.0,9,51.2,13,54.3,11 -2026-08-02T01:31:26+00:00,1785634286696,65.0,58.61,51.32,66.52,15.15,100,100.0,69,0,0,66.5,8,62.2,9,51.3,13,54.4,11 -2026-08-02T01:31:28+00:00,1785634288696,65.0,58.83,51.42,66.84,15.36,100,100.0,69,0,0,66.8,8,62.5,9,51.4,13,54.6,11 -2026-08-02T01:31:30+00:00,1785634290697,65.0,59.03,51.52,67.18,15.59,100,100.0,69,0,0,67.2,8,62.6,9,51.5,13,54.8,11 -2026-08-02T01:31:32+00:00,1785634292698,65.0,59.22,51.60,67.45,15.79,100,100.0,69,0,0,67.5,8,63.0,9,51.6,13,54.8,11 -2026-08-02T01:31:34+00:00,1785634294699,65.0,59.42,51.76,67.72,15.94,100,100.0,69,0,0,67.7,8,63.2,9,51.8,13,55.0,11 -2026-08-02T01:31:36+00:00,1785634296699,65.0,59.62,51.87,68.05,16.13,100,100.0,69,0,0,68.1,8,63.4,9,51.9,13,55.1,11 -2026-08-02T01:31:38+00:00,1785634298700,65.0,59.82,52.00,68.31,16.27,100,100.0,69,0,0,68.3,7,63.7,9,52.0,12,55.3,11 -2026-08-02T01:31:40+00:00,1785634300702,65.0,59.99,52.08,68.59,16.44,100,100.0,69,0,0,68.6,7,63.9,9,52.1,12,55.4,11 -2026-08-02T01:31:42+00:00,1785634302703,65.0,60.17,52.18,68.89,16.64,100,100.0,69,0,0,68.9,7,64.1,9,52.2,12,55.5,11 -2026-08-02T01:31:44+00:00,1785634304704,65.0,60.34,52.34,69.10,16.75,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.7,11 -2026-08-02T01:31:46+00:00,1785634306704,65.0,60.48,52.41,69.27,16.85,100,100.0,69,0,0,69.3,7,64.4,9,52.4,12,55.8,11 -2026-08-02T01:31:48+00:00,1785634308705,65.0,60.57,52.55,69.35,16.81,100,100.0,69,0,0,69.4,7,64.5,9,52.5,12,55.9,11 -2026-08-02T01:31:50+00:00,1785634310706,65.0,60.65,52.63,69.42,16.79,100,100.0,69,0,0,69.4,7,64.6,9,52.6,12,56.0,11 -2026-08-02T01:31:52+00:00,1785634312707,65.0,60.70,52.69,69.41,16.74,100,100.0,69,0,0,69.4,7,64.7,9,52.7,12,56.0,11 -2026-08-02T01:31:54+00:00,1785634314707,65.0,60.74,52.78,69.40,16.65,100,100.0,69,0,0,69.4,7,64.7,9,52.8,12,56.1,11 -2026-08-02T01:31:56+00:00,1785634316709,65.0,60.76,52.85,69.34,16.53,100,100.0,69,0,0,69.3,7,64.7,9,52.8,12,56.1,11 -2026-08-02T01:31:58+00:00,1785634318712,65.0,60.74,52.87,69.22,16.40,100,100.0,69,0,0,69.2,7,64.7,9,52.9,12,56.2,11 -2026-08-02T01:32:00+00:00,1785634320711,65.0,60.72,52.91,69.11,16.24,100,100.0,69,0,0,69.1,7,64.6,9,52.9,12,56.2,11 -2026-08-02T01:32:02+00:00,1785634322711,65.0,60.67,52.94,68.94,16.04,100,100.0,69,0,0,68.9,7,64.6,9,52.9,12,56.2,11 -2026-08-02T01:32:04+00:00,1785634324712,65.0,60.62,52.94,68.80,15.89,100,100.0,69,0,0,68.8,7,64.5,9,52.9,12,56.2,11 -2026-08-02T01:32:06+00:00,1785634326713,65.0,60.54,52.97,68.56,15.65,100,100.0,69,0,0,68.6,7,64.4,9,53.0,12,56.2,11 -2026-08-02T01:32:08+00:00,1785634328714,65.0,60.47,52.96,68.35,15.45,100,100.0,69,0,0,68.4,8,64.3,9,53.0,12,56.3,11 -2026-08-02T01:32:10+00:00,1785634330714,65.0,60.39,52.94,68.15,15.26,100,100.0,69,0,0,68.2,8,64.2,9,52.9,12,56.2,11 -2026-08-02T01:32:12+00:00,1785634332716,65.0,60.28,52.94,67.91,15.05,100,100.0,69,0,0,67.9,8,64.1,9,52.9,12,56.2,11 -2026-08-02T01:32:14+00:00,1785634334717,65.0,60.20,52.97,67.67,14.79,100,100.0,69,0,0,67.7,8,64.0,9,53.0,12,56.2,11 -2026-08-02T01:32:16+00:00,1785634336718,65.0,60.07,52.94,67.39,14.53,100,100.0,69,0,0,67.4,8,63.8,9,52.9,12,56.2,11 -2026-08-02T01:32:18+00:00,1785634338718,65.0,59.95,52.90,67.15,14.31,100,100.0,69,0,0,67.2,8,63.6,9,52.9,12,56.1,11 -2026-08-02T01:32:20+00:00,1785634340719,65.0,59.84,52.87,66.89,14.10,100,100.0,69,0,0,66.9,8,63.5,9,52.9,12,56.1,11 -2026-08-02T01:32:22+00:00,1785634342720,65.0,59.71,52.86,66.63,13.83,100,100.0,69,0,0,66.6,8,63.3,9,52.9,12,56.0,11 -2026-08-02T01:32:24+00:00,1785634344721,65.0,59.59,52.83,66.36,13.59,100,100.0,69,0,0,66.4,8,63.2,9,52.8,12,56.0,11 -2026-08-02T01:32:26+00:00,1785634346721,65.0,59.45,52.79,66.05,13.34,100,100.0,69,0,0,66.1,8,63.0,9,52.8,12,56.0,11 -2026-08-02T01:32:28+00:00,1785634348723,65.0,59.32,52.76,65.79,13.10,100,100.0,69,0,0,65.8,8,62.8,9,52.8,12,55.9,11 -2026-08-02T01:32:30+00:00,1785634350724,65.0,59.19,52.72,65.52,12.87,100,100.0,69,0,0,65.5,8,62.7,9,52.7,12,55.8,11 -2026-08-02T01:32:32+00:00,1785634352725,65.0,59.04,52.67,65.21,12.62,100,100.0,69,0,0,65.2,8,62.5,9,52.7,12,55.8,11 -2026-08-02T01:32:34+00:00,1785634354725,65.0,58.93,52.63,64.98,12.42,100,100.0,69,0,0,65.0,8,62.3,9,52.6,12,55.8,11 -2026-08-02T01:32:36+00:00,1785634356726,65.0,58.79,52.58,64.72,12.20,100,100.0,69,0,0,64.7,8,62.2,9,52.6,12,55.7,11 -2026-08-02T01:32:38+00:00,1785634358727,65.0,58.66,52.54,64.49,11.99,100,100.0,69,0,0,64.5,8,62.0,9,52.5,12,55.6,11 -2026-08-02T01:32:40+00:00,1785634360728,65.0,58.51,52.49,64.18,11.78,100,100.0,69,0,0,64.2,8,61.8,9,52.5,12,55.6,11 -2026-08-02T01:32:42+00:00,1785634362729,65.0,58.39,52.42,63.96,11.59,100,100.0,69,0,0,64.0,8,61.7,9,52.4,12,55.5,11 -2026-08-02T01:32:44+00:00,1785634364730,65.0,58.24,52.37,63.66,11.37,100,100.0,69,0,0,63.7,8,61.5,9,52.4,12,55.4,11 -2026-08-02T01:32:46+00:00,1785634366731,65.0,58.10,52.31,63.42,11.17,100,100.0,69,0,0,63.4,8,61.3,9,52.3,12,55.3,11 -2026-08-02T01:32:48+00:00,1785634368732,65.0,57.98,52.27,63.18,10.96,100,100.0,69,0,0,63.2,8,61.2,9,52.3,12,55.3,11 -2026-08-02T01:32:50+00:00,1785634370733,65.0,57.87,52.20,62.97,10.81,100,100.0,69,0,0,63.0,9,61.0,9,52.2,12,55.3,11 -2026-08-02T01:32:52+00:00,1785634372733,65.0,57.73,52.14,62.70,10.62,100,100.0,69,0,0,62.7,9,60.9,9,52.1,12,55.2,11 -2026-08-02T01:32:54+00:00,1785634374734,65.0,57.59,52.08,62.51,10.46,100,100.0,69,0,0,62.5,9,60.7,9,52.1,12,55.1,11 -2026-08-02T01:32:56+00:00,1785634376735,65.0,57.47,52.03,62.25,10.27,100,100.0,69,0,0,62.2,9,60.5,9,52.0,12,55.1,11 -2026-08-02T01:32:58+00:00,1785634378735,65.0,57.35,51.97,62.05,10.12,100,100.0,69,0,0,62.0,9,60.4,9,52.0,12,55.0,11 -2026-08-02T01:33:00+00:00,1785634380736,65.0,57.21,51.91,61.81,9.94,100,100.0,69,0,0,61.8,9,60.2,9,51.9,12,54.9,11 -2026-08-02T01:33:02+00:00,1785634382737,65.0,57.11,51.88,61.63,9.78,100,100.0,69,0,0,61.6,9,60.1,9,51.9,12,54.9,11 -2026-08-02T01:33:04+00:00,1785634384739,65.0,56.99,51.81,61.42,9.64,100,100.0,69,0,0,61.4,9,59.9,10,51.8,12,54.8,11 -2026-08-02T01:33:06+00:00,1785634386740,65.0,56.86,51.74,61.18,9.48,100,100.0,69,0,0,61.2,9,59.8,10,51.7,12,54.7,11 -2026-08-02T01:33:08+00:00,1785634388740,65.0,56.75,51.69,61.00,9.35,100,100.0,69,0,0,61.0,9,59.7,10,51.7,12,54.7,11 -2026-08-02T01:33:10+00:00,1785634390741,65.0,56.63,51.65,60.77,9.18,100,100.0,69,0,0,60.8,9,59.5,10,51.7,12,54.6,11 -2026-08-02T01:33:12+00:00,1785634392742,65.0,56.52,51.60,60.60,9.05,100,100.0,69,0,0,60.6,9,59.4,10,51.6,12,54.5,11 -2026-08-02T01:33:14+00:00,1785634394743,65.0,56.42,51.54,60.42,8.91,100,100.0,69,0,0,60.4,9,59.2,10,51.5,12,54.5,11 -2026-08-02T01:33:16+00:00,1785634396744,65.0,56.31,51.48,60.22,8.77,100,100.0,69,0,0,60.2,9,59.1,10,51.5,12,54.4,11 -2026-08-02T01:33:18+00:00,1785634398745,65.0,56.20,51.45,60.04,8.63,100,100.0,69,0,0,60.0,9,58.9,10,51.5,12,54.4,11 -2026-08-02T01:33:20+00:00,1785634400746,65.0,56.09,51.38,59.87,8.52,100,100.0,69,0,0,59.9,9,58.8,10,51.4,12,54.3,11 -2026-08-02T01:33:22+00:00,1785634402747,65.0,55.99,51.33,59.66,8.37,100,100.0,69,0,0,59.7,9,58.7,10,51.3,12,54.3,11 -2026-08-02T01:33:24+00:00,1785634404748,65.0,55.87,51.26,59.49,8.26,100,100.0,69,0,0,59.5,9,58.5,10,51.3,12,54.2,11 -2026-08-02T01:33:26+00:00,1785634406748,65.0,55.78,51.22,59.34,8.16,100,100.0,69,0,0,59.3,9,58.4,10,51.2,12,54.1,11 -2026-08-02T01:33:28+00:00,1785634408749,65.0,55.67,51.16,59.14,8.03,100,100.0,69,0,0,59.1,9,58.3,10,51.2,12,54.1,11 -2026-08-02T01:33:30+00:00,1785634410750,65.0,55.58,51.12,59.00,7.91,100,100.0,69,0,0,59.0,9,58.2,10,51.1,12,54.0,11 -2026-08-02T01:33:32+00:00,1785634412752,65.0,55.47,51.04,58.84,7.81,100,100.0,69,0,0,58.8,9,58.0,10,51.0,12,54.0,11 -2026-08-02T01:33:34+00:00,1785634414752,65.0,55.38,51.02,58.67,7.69,100,100.0,69,0,0,58.7,9,57.9,10,51.0,12,53.9,11 -2026-08-02T01:33:36+00:00,1785634416753,65.0,55.29,50.95,58.55,7.61,100,100.0,69,0,0,58.5,9,57.8,10,51.0,12,53.8,11 -2026-08-02T01:33:38+00:00,1785634418754,65.0,55.18,50.91,58.35,7.49,100,100.0,69,0,0,58.3,9,57.7,10,50.9,12,53.8,11 -2026-08-02T01:33:40+00:00,1785634420755,65.0,55.10,50.86,58.23,7.39,100,100.0,69,0,0,58.2,9,57.6,10,50.9,12,53.7,11 -2026-08-02T01:33:42+00:00,1785634422755,65.0,55.00,50.80,58.09,7.33,100,100.0,69,0,0,58.1,9,57.4,10,50.8,12,53.7,11 -2026-08-02T01:33:44+00:00,1785634424756,65.0,54.91,50.74,57.96,7.25,100,100.0,69,0,0,58.0,10,57.3,10,50.7,12,53.6,11 -2026-08-02T01:33:46+00:00,1785634426757,65.0,54.82,50.68,57.79,7.14,100,100.0,69,0,0,57.8,10,57.2,10,50.7,12,53.6,11 -2026-08-02T01:33:48+00:00,1785634428759,65.0,54.72,50.63,57.67,7.04,100,100.0,69,0,0,57.7,10,57.1,10,50.6,12,53.5,11 -2026-08-02T01:33:50+00:00,1785634430760,65.0,54.64,50.59,57.53,6.96,100,100.0,69,0,0,57.5,10,57.0,10,50.6,12,53.5,11 -2026-08-02T01:33:52+00:00,1785634432760,65.0,54.56,50.54,57.39,6.87,100,100.0,69,0,0,57.4,10,56.9,10,50.5,12,53.4,11 -2026-08-02T01:33:54+00:00,1785634434761,65.0,54.48,50.49,57.28,6.81,100,100.0,69,0,0,57.3,10,56.8,10,50.5,12,53.4,11 -2026-08-02T01:33:56+00:00,1785634436762,65.0,54.39,50.46,57.11,6.69,100,100.0,69,0,0,57.1,10,56.7,10,50.5,12,53.3,11 -2026-08-02T01:33:58+00:00,1785634438762,65.0,54.30,50.40,57.00,6.62,100,100.0,69,0,0,57.0,10,56.6,10,50.4,12,53.3,11 -2026-08-02T01:34:00+00:00,1785634440763,65.0,54.22,50.35,56.87,6.53,100,100.0,69,0,0,56.9,10,56.4,10,50.3,12,53.2,11 -2026-08-02T01:34:02+00:00,1785634442764,65.0,54.15,50.32,56.73,6.45,100,100.0,69,0,0,56.7,10,56.4,10,50.3,12,53.2,11 -2026-08-02T01:34:04+00:00,1785634444766,65.0,54.07,50.27,56.63,6.38,100,100.0,69,0,0,56.6,10,56.3,10,50.3,12,53.1,11 -2026-08-02T01:34:06+00:00,1785634446767,65.0,53.99,50.22,56.54,6.34,100,100.0,69,0,0,56.5,10,56.2,10,50.2,12,53.0,11 -2026-08-02T01:34:08+00:00,1785634448767,65.0,53.92,50.18,56.42,6.27,100,100.0,69,0,0,56.4,10,56.1,10,50.2,13,53.0,11 -2026-08-02T01:34:10+00:00,1785634450768,65.0,53.84,50.12,56.27,6.18,100,100.0,69,0,0,56.3,10,56.0,10,50.1,13,53.0,11 -2026-08-02T01:34:12+00:00,1785634452769,65.0,53.75,50.07,56.17,6.12,100,100.0,69,0,0,56.2,10,55.8,10,50.1,12,52.9,11 -2026-08-02T01:34:14+00:00,1785634454769,65.0,53.68,50.04,56.05,6.02,100,100.0,69,0,0,56.0,10,55.7,10,50.0,12,52.9,11 -2026-08-02T01:34:16+00:00,1785634456770,65.0,53.60,50.01,55.94,5.97,100,100.0,69,0,0,55.9,10,55.7,10,50.0,13,52.8,11 -2026-08-02T01:34:18+00:00,1785634458771,65.0,53.53,49.92,55.84,5.92,100,100.0,69,0,0,55.8,10,55.6,10,49.9,12,52.8,11 -2026-08-02T01:34:20+00:00,1785634460773,65.0,53.47,49.91,55.77,5.86,100,100.0,69,0,0,55.8,10,55.5,10,49.9,13,52.7,11 -2026-08-02T01:34:22+00:00,1785634462773,65.0,53.39,49.85,55.63,5.79,100,100.0,69,0,0,55.6,10,55.4,10,49.8,13,52.7,11 -2026-08-02T01:34:24+00:00,1785634464774,65.0,53.32,49.80,55.55,5.76,100,100.0,69,0,0,55.5,10,55.3,10,49.8,13,52.6,11 -2026-08-02T01:34:26+00:00,1785634466776,65.0,53.25,49.77,55.45,5.70,100,100.0,69,0,0,55.5,10,55.2,10,49.8,13,52.6,11 -2026-08-02T01:34:28+00:00,1785634468776,65.0,53.18,49.73,55.34,5.64,100,100.0,69,0,0,55.3,10,55.1,10,49.7,13,52.5,11 -2026-08-02T01:34:30+00:00,1785634470776,65.0,53.11,49.71,55.25,5.55,100,100.0,69,0,0,55.2,10,55.0,10,49.7,13,52.5,11 -2026-08-02T01:34:32+00:00,1785634472777,65.0,53.06,49.68,55.15,5.51,100,100.0,69,0,0,55.2,10,55.0,11,49.7,13,52.4,11 -2026-08-02T01:34:34+00:00,1785634474778,65.0,52.97,49.61,55.04,5.45,100,100.0,69,0,0,55.0,10,54.8,11,49.6,13,52.4,11 -2026-08-02T01:34:36+00:00,1785634476780,65.0,52.91,49.58,54.94,5.38,100,100.0,69,0,0,54.9,10,54.8,10,49.6,13,52.3,11 -2026-08-02T01:34:38+00:00,1785634478780,65.0,52.84,49.51,54.86,5.36,100,100.0,69,0,0,54.9,10,54.7,11,49.5,13,52.3,11 -2026-08-02T01:34:40+00:00,1785634480781,65.0,52.76,49.46,54.76,5.32,100,100.0,69,0,0,54.8,10,54.6,11,49.5,13,52.2,11 -2026-08-02T01:34:42+00:00,1785634482782,65.0,52.71,49.43,54.66,5.25,100,100.0,69,0,0,54.7,10,54.5,11,49.4,13,52.2,11 -2026-08-02T01:34:44+00:00,1785634484783,65.0,52.64,49.41,54.55,5.16,100,100.0,69,0,0,54.5,10,54.5,11,49.4,13,52.1,11 -2026-08-02T01:34:46+00:00,1785634486784,65.0,52.57,49.34,54.49,5.16,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,52.1,11 -2026-08-02T01:34:48+00:00,1785634488784,65.0,52.51,49.31,54.38,5.09,100,100.0,69,0,0,54.4,10,54.3,11,49.3,13,52.0,11 -2026-08-02T01:34:50+00:00,1785634490785,65.0,52.47,49.29,54.34,5.06,100,100.0,69,0,0,54.3,10,54.2,11,49.3,13,52.0,11 -2026-08-02T01:34:52+00:00,1785634492787,65.0,52.39,49.22,54.24,5.03,100,100.0,69,0,0,54.2,10,54.2,11,49.2,13,52.0,11 -2026-08-02T01:34:54+00:00,1785634494790,65.0,52.32,49.17,54.14,4.99,100,100.0,69,0,0,54.1,10,54.1,11,49.2,13,51.9,11 -2026-08-02T01:34:56+00:00,1785634496788,65.0,52.26,49.13,54.05,4.93,100,100.0,69,0,0,54.0,10,54.0,11,49.1,13,51.8,11 -2026-08-02T01:34:58+00:00,1785634498789,65.0,52.21,49.10,53.97,4.89,100,100.0,69,0,0,54.0,10,53.9,11,49.1,13,51.8,11 -2026-08-02T01:35:00+00:00,1785634500790,65.0,52.15,49.09,53.91,4.84,100,100.0,69,0,0,53.9,10,53.9,11,49.1,13,51.7,11 -2026-08-02T01:35:02+00:00,1785634502791,65.0,52.09,49.02,53.84,4.82,100,100.0,69,0,0,53.8,10,53.8,11,49.0,13,51.7,11 -2026-08-02T01:35:04+00:00,1785634504791,65.0,52.04,48.99,53.77,4.79,100,100.0,69,0,0,53.8,10,53.7,11,49.0,13,51.7,11 -2026-08-02T01:35:06+00:00,1785634506792,65.0,51.98,48.96,53.68,4.74,100,100.0,69,0,0,53.7,11,53.6,11,49.0,13,51.6,11 -2026-08-02T01:35:08+00:00,1785634508794,65.0,51.91,48.89,53.61,4.72,100,100.0,69,0,0,53.6,10,53.6,11,48.9,13,51.6,11 -2026-08-02T01:35:10+00:00,1785634510794,65.0,51.85,48.88,53.52,4.67,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.5,11 -2026-08-02T01:35:12+00:00,1785634512795,65.0,51.81,48.84,53.46,4.63,100,100.0,69,0,0,53.5,11,53.4,11,48.8,13,51.5,11 -2026-08-02T01:35:14+00:00,1785634514796,65.0,51.74,48.80,53.38,4.59,100,100.0,69,0,0,53.4,11,53.3,11,48.8,13,51.4,11 -2026-08-02T01:35:16+00:00,1785634516797,65.0,51.69,48.76,53.31,4.57,100,100.0,69,0,0,53.3,11,53.3,11,48.8,13,51.4,11 -2026-08-02T01:35:18+00:00,1785634518798,65.0,51.63,48.72,53.25,4.53,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,11 -2026-08-02T01:35:20+00:00,1785634520800,65.0,51.58,48.68,53.18,4.51,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.3,11 -2026-08-02T01:35:22+00:00,1785634522799,65.0,51.53,48.65,53.12,4.48,100,100.0,69,0,0,53.1,11,53.1,11,48.7,13,51.3,12 -2026-08-02T01:35:24+00:00,1785634524801,65.0,51.49,48.61,53.04,4.44,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.2,11 -2026-08-02T01:35:26+00:00,1785634526802,65.0,51.43,48.59,52.97,4.40,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.2,11 -2026-08-02T01:35:28+00:00,1785634528803,65.0,51.38,48.54,52.91,4.38,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.2,11 -2026-08-02T01:35:30+00:00,1785634530803,65.0,51.32,48.48,52.84,4.37,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.1,12 -2026-08-02T01:35:32+00:00,1785634532804,65.0,51.26,48.44,52.77,4.33,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.1,11 -2026-08-02T01:35:34+00:00,1785634534805,65.0,51.22,48.46,52.71,4.27,100,100.0,69,0,0,52.7,11,52.7,11,48.5,13,51.0,12 -2026-08-02T01:35:36+00:00,1785634536805,65.0,51.18,48.41,52.64,4.25,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-02T01:35:38+00:00,1785634538806,65.0,51.13,48.37,52.62,4.25,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-02T01:35:40+00:00,1785634540808,65.0,51.08,48.35,52.55,4.22,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,50.9,11 -2026-08-02T01:35:42+00:00,1785634542809,65.0,51.02,48.27,52.47,4.20,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,50.9,12 -2026-08-02T01:35:44+00:00,1785634544809,65.0,50.97,48.27,52.39,4.15,100,100.0,69,0,0,52.4,11,52.4,11,48.3,13,50.8,12 -2026-08-02T01:35:46+00:00,1785634546810,65.0,50.94,48.24,52.35,4.13,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.8,12 -2026-08-02T01:35:48+00:00,1785634548811,65.0,50.88,48.19,52.29,4.11,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.7,12 -2026-08-02T01:35:50+00:00,1785634550812,65.0,50.82,48.13,52.25,4.13,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:35:52+00:00,1785634552813,65.0,50.77,48.09,52.16,4.09,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:35:54+00:00,1785634554813,65.0,50.73,48.05,52.11,4.06,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.7,12 -2026-08-02T01:35:56+00:00,1785634556815,65.0,50.68,48.01,52.07,4.06,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-02T01:35:58+00:00,1785634558816,65.0,50.64,47.99,52.01,4.03,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.5,12 -2026-08-02T01:36:00+00:00,1785634560816,65.0,50.59,47.96,51.94,4.01,100,100.0,69,0,0,51.9,11,51.9,11,48.0,13,50.5,12 -2026-08-02T01:36:02+00:00,1785634562817,65.0,50.55,47.92,51.94,4.01,100,100.0,69,0,0,51.9,11,51.9,11,47.9,13,50.5,12 -2026-08-02T01:36:04+00:00,1785634564818,65.0,50.50,47.88,51.85,3.98,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.4,12 -2026-08-02T01:36:06+00:00,1785634566819,65.0,50.46,47.83,51.80,3.97,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.4,12 -2026-08-02T01:36:08+00:00,1785634568819,65.0,50.40,47.79,51.75,3.96,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.4,12 -2026-08-02T01:36:10+00:00,1785634570820,65.0,50.36,47.76,51.70,3.93,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.3,12 -2026-08-02T01:36:12+00:00,1785634572822,65.0,50.32,47.72,51.63,3.91,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.3,12 -2026-08-02T01:36:14+00:00,1785634574823,65.0,50.29,47.69,51.60,3.91,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.3,12 -2026-08-02T01:36:16+00:00,1785634576824,65.0,50.22,47.65,51.50,3.86,100,100.0,69,0,0,51.5,11,51.5,11,47.7,13,50.2,12 -2026-08-02T01:36:18+00:00,1785634578824,65.0,50.20,47.64,51.49,3.86,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T01:36:20+00:00,1785634580825,65.0,50.15,47.61,51.44,3.84,100,100.0,69,0,0,51.4,11,51.4,11,47.6,13,50.2,12 -2026-08-02T01:36:22+00:00,1785634582827,65.0,50.11,47.56,51.37,3.83,100,100.0,69,0,0,51.4,11,51.4,11,47.6,13,50.1,12 -2026-08-02T01:36:24+00:00,1785634584827,65.0,50.06,47.51,51.31,3.82,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.1,12 -2026-08-02T01:36:26+00:00,1785634586827,65.0,50.02,47.49,51.29,3.80,100,100.0,69,0,0,51.2,11,51.3,11,47.5,13,50.0,12 -2026-08-02T01:36:28+00:00,1785634588829,65.0,49.97,47.46,51.23,3.79,100,100.0,69,0,0,51.2,11,51.2,11,47.5,13,50.0,12 -2026-08-02T01:36:30+00:00,1785634590830,65.0,49.95,47.44,51.20,3.75,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,50.0,12 -2026-08-02T01:36:32+00:00,1785634592830,65.0,49.90,47.39,51.14,3.76,100,100.0,69,0,0,51.1,11,51.1,11,47.4,13,50.0,12 -2026-08-02T01:36:34+00:00,1785634594831,65.0,49.87,47.37,51.10,3.73,100,100.0,69,0,0,51.1,11,51.1,11,47.4,13,49.9,12 -2026-08-02T01:36:36+00:00,1785634596832,65.0,49.82,47.34,51.05,3.72,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:36:38+00:00,1785634598833,65.0,49.78,47.31,50.99,3.70,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:36:40+00:00,1785634600834,65.0,49.74,47.27,50.95,3.67,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:36:42+00:00,1785634602834,65.0,49.70,47.22,50.91,3.68,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.8,12 -2026-08-02T01:36:44+00:00,1785634604836,65.0,49.65,47.21,50.85,3.65,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:36:46+00:00,1785634606837,65.0,49.62,47.17,50.81,3.64,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:36:48+00:00,1785634608838,65.0,49.60,47.17,50.79,3.63,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.7,12 -2026-08-02T01:36:50+00:00,1785634610839,65.0,49.56,47.13,50.73,3.61,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:36:52+00:00,1785634612839,65.0,49.52,47.07,50.70,3.62,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:36:54+00:00,1785634614840,65.0,49.48,47.07,50.64,3.59,100,100.0,69,0,0,50.6,11,50.6,12,47.1,13,49.6,12 -2026-08-02T01:36:56+00:00,1785634616840,65.0,49.43,47.03,50.59,3.57,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.5,12 -2026-08-02T01:36:58+00:00,1785634618841,65.0,49.39,46.97,50.56,3.58,100,100.0,69,0,0,50.6,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:37:00+00:00,1785634620843,65.0,49.36,46.96,50.52,3.55,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.5,12 -2026-08-02T01:37:02+00:00,1785634622844,65.0,49.32,46.93,50.48,3.56,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:37:04+00:00,1785634624845,65.0,49.29,46.90,50.45,3.54,100,100.0,69,0,0,50.5,11,50.4,12,46.9,13,49.4,12 -2026-08-02T01:37:06+00:00,1785634626845,65.0,49.24,46.86,50.37,3.52,100,100.0,69,0,0,50.4,11,50.4,12,46.9,13,49.3,12 -2026-08-02T01:37:08+00:00,1785634628846,65.0,49.20,46.84,50.32,3.50,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:37:10+00:00,1785634630847,65.0,49.18,46.83,50.31,3.48,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:37:12+00:00,1785634632848,65.0,49.14,46.77,50.27,3.49,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:37:14+00:00,1785634634848,65.0,49.15,46.76,50.33,3.54,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T01:37:16+00:00,1785634636850,65.0,49.26,46.77,50.53,3.69,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T01:37:18+00:00,1785634638851,65.0,49.40,46.83,50.83,3.91,100,100.0,69,0,0,50.8,11,50.7,12,46.8,13,49.3,12 -2026-08-02T01:37:20+00:00,1785634640852,65.0,49.56,46.89,51.15,4.18,100,100.0,69,0,0,51.2,11,50.9,12,46.9,13,49.3,12 -2026-08-02T01:37:22+00:00,1785634642852,65.0,49.75,46.94,51.54,4.50,100,100.0,69,0,0,51.5,11,51.2,11,46.9,13,49.4,12 -2026-08-02T01:37:24+00:00,1785634644853,65.0,49.98,47.06,51.94,4.81,100,100.0,69,0,0,51.9,11,51.5,11,47.1,13,49.4,12 -2026-08-02T01:37:26+00:00,1785634646854,65.0,50.20,47.13,52.41,5.17,100,100.0,69,0,0,52.4,11,51.7,11,47.1,13,49.5,12 -2026-08-02T01:37:28+00:00,1785634648855,65.0,50.45,47.26,52.87,5.52,100,100.0,69,0,0,52.9,11,52.0,11,47.3,13,49.7,12 -2026-08-02T01:37:30+00:00,1785634650856,65.0,50.68,47.35,53.31,5.87,100,100.0,69,0,0,53.3,10,52.3,11,47.3,13,49.7,12 -2026-08-02T01:37:32+00:00,1785634652857,65.0,50.94,47.45,53.79,6.23,100,100.0,69,0,0,53.8,10,52.7,11,47.5,13,49.9,12 -2026-08-02T01:37:34+00:00,1785634654858,65.0,51.22,47.56,54.25,6.59,100,100.0,69,0,0,54.2,10,53.0,11,47.6,13,50.0,12 -2026-08-02T01:37:36+00:00,1785634656859,65.0,51.48,47.66,54.73,6.95,100,100.0,69,0,0,54.7,10,53.4,11,47.7,13,50.1,12 -2026-08-02T01:37:38+00:00,1785634658860,65.0,51.76,47.83,55.24,7.32,100,100.0,69,0,0,55.2,10,53.7,11,47.8,13,50.3,12 -2026-08-02T01:37:40+00:00,1785634660860,65.0,52.02,47.93,55.73,7.69,100,100.0,69,0,0,55.7,10,54.0,11,47.9,13,50.4,12 -2026-08-02T01:37:42+00:00,1785634662861,65.0,52.28,48.00,56.17,8.06,100,100.0,69,0,0,56.2,10,54.4,11,48.0,13,50.5,12 -2026-08-02T01:37:44+00:00,1785634664864,65.0,52.56,48.13,56.66,8.42,100,100.0,69,0,0,56.7,10,54.7,11,48.1,13,50.7,12 -2026-08-02T01:37:46+00:00,1785634666863,65.0,52.86,48.30,57.17,8.78,100,100.0,69,0,0,57.2,10,55.1,10,48.3,13,50.8,12 -2026-08-02T01:37:48+00:00,1785634668864,65.0,53.13,48.41,57.63,9.10,100,100.0,69,0,0,57.6,9,55.5,10,48.4,13,51.0,12 -2026-08-02T01:37:50+00:00,1785634670865,65.0,53.39,48.54,58.07,9.43,100,100.0,69,0,0,58.1,9,55.8,10,48.5,13,51.2,12 -2026-08-02T01:37:52+00:00,1785634672866,65.0,53.70,48.69,58.60,9.79,100,100.0,69,0,0,58.6,9,56.2,10,48.7,13,51.3,12 -2026-08-02T01:37:54+00:00,1785634674866,65.0,53.97,48.82,59.04,10.12,100,100.0,69,0,0,59.0,9,56.6,10,48.8,13,51.4,12 -2026-08-02T01:37:56+00:00,1785634676868,65.0,54.24,48.98,59.48,10.40,100,100.0,69,0,0,59.5,9,56.9,10,49.0,13,51.6,12 -2026-08-02T01:37:58+00:00,1785634678868,65.0,54.50,49.10,59.90,10.74,100,100.0,69,0,0,59.9,9,57.2,10,49.1,13,51.8,12 -2026-08-02T01:38:00+00:00,1785634680869,65.0,54.75,49.23,60.36,11.04,100,100.0,69,0,0,60.4,9,57.5,10,49.2,13,51.9,12 -2026-08-02T01:38:02+00:00,1785634682869,65.0,55.03,49.40,60.75,11.29,100,100.0,69,0,0,60.7,9,57.9,10,49.4,13,52.1,12 -2026-08-02T01:38:04+00:00,1785634684871,65.0,55.26,49.54,61.14,11.54,100,100.0,69,0,0,61.1,9,58.1,10,49.5,13,52.2,11 -2026-08-02T01:38:06+00:00,1785634686872,65.0,55.53,49.68,61.60,11.83,100,100.0,69,0,0,61.6,9,58.5,10,49.7,13,52.4,11 -2026-08-02T01:38:08+00:00,1785634688873,65.0,55.77,49.80,62.03,12.16,100,100.0,69,0,0,62.0,9,58.8,10,49.8,13,52.5,11 -2026-08-02T01:38:10+00:00,1785634690874,65.0,56.00,49.92,62.39,12.40,100,100.0,69,0,0,62.4,8,59.1,10,49.9,13,52.6,11 -2026-08-02T01:38:12+00:00,1785634692874,65.0,56.25,50.05,62.77,12.67,100,100.0,69,0,0,62.8,8,59.4,10,50.0,13,52.8,11 -2026-08-02T01:38:14+00:00,1785634694875,65.0,56.49,50.18,63.18,12.91,100,100.0,69,0,0,63.2,8,59.7,9,50.2,13,53.0,11 -2026-08-02T01:38:16+00:00,1785634696876,65.0,56.70,50.29,63.50,13.14,100,100.0,69,0,0,63.5,8,59.9,9,50.3,13,53.1,11 -2026-08-02T01:38:18+00:00,1785634698876,65.0,56.95,50.43,63.88,13.39,100,100.0,69,0,0,63.9,8,60.3,9,50.4,13,53.2,11 -2026-08-02T01:38:20+00:00,1785634700878,65.0,57.17,50.54,64.24,13.64,100,100.0,69,0,0,64.2,8,60.5,9,50.5,13,53.4,11 -2026-08-02T01:38:22+00:00,1785634702879,65.0,57.41,50.68,64.62,13.89,100,100.0,69,0,0,64.6,8,60.8,9,50.7,13,53.5,11 -2026-08-02T01:38:24+00:00,1785634704882,65.0,57.62,50.80,64.98,14.12,100,100.0,69,0,0,65.0,8,61.0,9,50.8,13,53.7,11 -2026-08-02T01:38:26+00:00,1785634706880,65.0,57.83,50.94,65.28,14.28,100,100.0,69,0,0,65.3,8,61.3,9,50.9,13,53.8,11 -2026-08-02T01:38:28+00:00,1785634708881,65.0,58.05,51.06,65.64,14.51,100,100.0,69,0,0,65.6,8,61.6,9,51.1,13,53.9,11 -2026-08-02T01:38:30+00:00,1785634710882,65.0,58.27,51.18,65.96,14.73,100,100.0,69,0,0,66.0,8,61.8,9,51.2,13,54.1,11 -2026-08-02T01:38:32+00:00,1785634712883,65.0,58.47,51.31,66.28,14.93,100,100.0,69,0,0,66.3,8,62.0,9,51.3,13,54.2,11 -2026-08-02T01:38:34+00:00,1785634714884,65.0,58.69,51.43,66.56,15.08,100,100.0,69,0,0,66.6,8,62.4,9,51.4,12,54.4,11 -2026-08-02T01:38:36+00:00,1785634716885,65.0,58.88,51.54,66.91,15.31,100,100.0,69,0,0,66.9,8,62.6,9,51.5,12,54.5,11 -2026-08-02T01:38:38+00:00,1785634718886,65.0,59.06,51.65,67.17,15.49,100,100.0,69,0,0,67.2,8,62.8,9,51.7,12,54.6,11 -2026-08-02T01:38:40+00:00,1785634720887,65.0,59.28,51.74,67.48,15.67,100,100.0,69,0,0,67.5,8,63.1,9,51.7,12,54.8,11 -2026-08-02T01:38:42+00:00,1785634722888,65.0,59.46,51.84,67.75,15.86,100,100.0,69,0,0,67.8,8,63.3,9,51.8,12,54.9,11 -2026-08-02T01:38:44+00:00,1785634724888,65.0,59.63,51.94,67.97,15.99,100,100.0,69,0,0,68.0,8,63.5,9,51.9,12,55.1,11 -2026-08-02T01:38:46+00:00,1785634726889,65.0,59.83,52.08,68.32,16.18,100,100.0,69,0,0,68.3,7,63.7,9,52.1,12,55.2,11 -2026-08-02T01:38:48+00:00,1785634728890,65.0,60.02,52.21,68.58,16.32,100,100.0,69,0,0,68.6,7,63.9,9,52.2,12,55.3,11 -2026-08-02T01:38:50+00:00,1785634730891,65.0,60.19,52.31,68.79,16.45,100,100.0,69,0,0,68.8,7,64.2,9,52.3,12,55.5,11 -2026-08-02T01:38:52+00:00,1785634732892,65.0,60.36,52.44,69.03,16.55,100,100.0,69,0,0,69.0,7,64.4,9,52.4,12,55.6,11 -2026-08-02T01:38:54+00:00,1785634734893,65.0,60.50,52.58,69.21,16.64,100,100.0,69,0,0,69.2,7,64.5,9,52.6,12,55.7,11 -2026-08-02T01:38:56+00:00,1785634736894,65.0,60.59,52.63,69.30,16.65,100,100.0,69,0,0,69.3,7,64.6,9,52.6,12,55.8,11 -2026-08-02T01:38:58+00:00,1785634738895,65.0,60.65,52.67,69.37,16.70,100,100.0,69,0,0,69.4,7,64.7,9,52.7,12,55.9,11 -2026-08-02T01:39:00+00:00,1785634740895,65.0,60.68,52.73,69.37,16.63,100,100.0,69,0,0,69.4,7,64.7,9,52.7,12,55.9,11 -2026-08-02T01:39:02+00:00,1785634742896,65.0,60.71,52.83,69.28,16.51,100,100.0,69,0,0,69.3,7,64.7,9,52.8,12,56.0,11 -2026-08-02T01:39:04+00:00,1785634744897,65.0,60.71,52.86,69.22,16.38,100,100.0,69,0,0,69.2,7,64.7,9,52.9,12,56.0,11 -2026-08-02T01:39:06+00:00,1785634746898,65.0,60.68,52.87,69.11,16.27,100,100.0,69,0,0,69.1,7,64.7,9,52.9,12,56.1,11 -2026-08-02T01:39:08+00:00,1785634748900,65.0,60.67,52.90,69.00,16.13,100,100.0,69,0,0,69.0,7,64.6,9,52.9,12,56.1,11 -2026-08-02T01:39:10+00:00,1785634750900,65.0,60.61,52.90,68.82,15.96,100,100.0,69,0,0,68.8,7,64.5,9,52.9,12,56.2,11 -2026-08-02T01:39:12+00:00,1785634752901,65.0,60.54,52.94,68.61,15.74,100,100.0,69,0,0,68.6,7,64.5,9,52.9,12,56.2,11 -2026-08-02T01:39:14+00:00,1785634754902,65.0,60.48,52.96,68.42,15.54,100,100.0,69,0,0,68.4,7,64.4,9,53.0,12,56.2,11 -2026-08-02T01:39:16+00:00,1785634756902,65.0,60.38,52.93,68.21,15.33,100,100.0,69,0,0,68.2,7,64.2,9,52.9,12,56.1,11 -2026-08-02T01:39:18+00:00,1785634758903,65.0,60.29,52.93,67.98,15.12,100,100.0,69,0,0,68.0,8,64.1,9,52.9,12,56.1,11 -2026-08-02T01:39:20+00:00,1785634760904,65.0,60.19,52.93,67.73,14.87,100,100.0,69,0,0,67.7,8,64.0,9,52.9,12,56.1,11 -2026-08-02T01:39:22+00:00,1785634762905,65.0,60.09,52.90,67.48,14.64,100,100.0,69,0,0,67.5,8,63.9,9,52.9,12,56.1,11 -2026-08-02T01:39:24+00:00,1785634764907,65.0,59.98,52.90,67.26,14.43,100,100.0,69,0,0,67.3,8,63.7,9,52.9,12,56.0,11 -2026-08-02T01:39:26+00:00,1785634766907,65.0,59.86,52.83,67.01,14.22,100,100.0,69,0,0,67.0,8,63.6,9,52.8,12,56.0,11 -2026-08-02T01:39:28+00:00,1785634768908,65.0,59.73,52.83,66.73,13.97,100,100.0,69,0,0,66.7,8,63.4,9,52.8,12,55.9,11 -2026-08-02T01:39:30+00:00,1785634770909,65.0,59.60,52.78,66.45,13.73,100,100.0,69,0,0,66.5,8,63.2,9,52.8,12,55.9,11 -2026-08-02T01:39:32+00:00,1785634772910,65.0,59.48,52.76,66.18,13.49,100,100.0,69,0,0,66.2,8,63.1,9,52.8,12,55.9,11 -2026-08-02T01:39:34+00:00,1785634774910,65.0,59.34,52.72,65.93,13.27,100,100.0,69,0,0,65.9,8,62.9,9,52.7,12,55.8,11 -2026-08-02T01:39:36+00:00,1785634776911,65.0,59.22,52.69,65.64,13.02,100,100.0,69,0,0,65.6,8,62.8,9,52.7,12,55.8,11 -2026-08-02T01:39:38+00:00,1785634778912,65.0,59.06,52.62,65.38,12.81,100,100.0,69,0,0,65.4,8,62.6,9,52.6,12,55.7,11 -2026-08-02T01:39:40+00:00,1785634780913,65.0,58.94,52.58,65.10,12.57,100,100.0,69,0,0,65.1,8,62.4,9,52.6,12,55.7,11 -2026-08-02T01:39:42+00:00,1785634782914,65.0,58.82,52.54,64.86,12.38,100,100.0,69,0,0,64.9,8,62.3,9,52.5,12,55.6,11 -2026-08-02T01:39:44+00:00,1785634784915,65.0,58.68,52.51,64.59,12.15,100,100.0,69,0,0,64.6,8,62.1,9,52.5,12,55.5,11 -2026-08-02T01:39:46+00:00,1785634786916,65.0,58.54,52.46,64.32,11.92,100,100.0,69,0,0,64.3,8,61.9,9,52.5,12,55.5,11 -2026-08-02T01:39:48+00:00,1785634788916,65.0,58.40,52.39,64.04,11.71,100,100.0,69,0,0,64.0,8,61.7,9,52.4,12,55.4,11 -2026-08-02T01:39:50+00:00,1785634790917,65.0,58.28,52.38,63.79,11.46,100,100.0,69,0,0,63.8,8,61.6,9,52.4,12,55.4,11 -2026-08-02T01:39:52+00:00,1785634792918,65.0,58.15,52.32,63.53,11.25,100,100.0,69,0,0,63.5,8,61.4,9,52.3,12,55.3,11 -2026-08-02T01:39:54+00:00,1785634794919,65.0,58.02,52.29,63.29,11.06,100,100.0,69,0,0,63.3,8,61.3,9,52.3,12,55.2,11 -2026-08-02T01:39:56+00:00,1785634796921,65.0,57.89,52.25,63.04,10.87,100,100.0,69,0,0,63.0,8,61.1,9,52.2,12,55.2,11 -2026-08-02T01:39:58+00:00,1785634798921,65.0,57.76,52.17,62.81,10.69,100,100.0,69,0,0,62.8,8,60.9,9,52.2,12,55.1,11 -2026-08-02T01:40:00+00:00,1785634800922,65.0,57.63,52.12,62.59,10.51,100,100.0,69,0,0,62.6,9,60.7,9,52.1,12,55.1,11 -2026-08-02T01:40:02+00:00,1785634802923,65.0,57.51,52.10,62.35,10.31,100,100.0,69,0,0,62.3,9,60.6,9,52.1,12,55.0,11 -2026-08-02T01:40:04+00:00,1785634804924,65.0,57.39,52.03,62.14,10.16,100,100.0,69,0,0,62.1,9,60.4,9,52.0,12,55.0,11 -2026-08-02T01:40:06+00:00,1785634806923,65.0,57.28,51.99,61.93,9.99,100,100.0,69,0,0,61.9,9,60.3,9,52.0,12,54.9,11 -2026-08-02T01:40:08+00:00,1785634808923,65.0,57.15,51.97,61.69,9.77,100,100.0,69,0,0,61.7,9,60.1,9,52.0,12,54.8,11 -2026-08-02T01:40:10+00:00,1785634810924,65.0,57.02,51.87,61.48,9.66,100,100.0,69,0,0,61.5,9,60.0,9,51.9,12,54.8,11 -2026-08-02T01:40:12+00:00,1785634812926,65.0,56.91,51.84,61.28,9.50,100,100.0,69,0,0,61.3,9,59.8,9,51.8,12,54.7,11 -2026-08-02T01:40:14+00:00,1785634814928,65.0,56.79,51.78,61.08,9.33,100,100.0,69,0,0,61.1,9,59.7,10,51.8,12,54.6,11 -2026-08-02T01:40:16+00:00,1785634816927,65.0,56.67,51.72,60.84,9.17,100,100.0,69,0,0,60.8,9,59.5,9,51.7,12,54.6,11 -2026-08-02T01:40:18+00:00,1785634818930,65.0,56.56,51.65,60.67,9.05,100,100.0,69,0,0,60.7,9,59.4,10,51.7,12,54.5,11 -2026-08-02T01:40:20+00:00,1785634820931,65.0,56.46,51.59,60.49,8.93,100,100.0,69,0,0,60.5,9,59.3,10,51.6,12,54.5,11 -2026-08-02T01:40:22+00:00,1785634822931,65.0,56.34,51.54,60.32,8.81,100,100.0,69,0,0,60.3,9,59.1,10,51.5,12,54.4,11 -2026-08-02T01:40:24+00:00,1785634824932,65.0,56.23,51.49,60.11,8.67,100,100.0,69,0,0,60.1,9,59.0,10,51.5,12,54.3,11 -2026-08-02T01:40:26+00:00,1785634826933,65.0,56.12,51.43,59.94,8.53,100,100.0,69,0,0,59.9,9,58.9,10,51.4,12,54.2,11 -2026-08-02T01:40:28+00:00,1785634828936,65.0,56.01,51.35,59.75,8.42,100,100.0,69,0,0,59.7,9,58.7,10,51.3,12,54.2,11 -2026-08-02T01:40:30+00:00,1785634830935,65.0,55.90,51.29,59.56,8.30,100,100.0,69,0,0,59.6,9,58.6,10,51.3,12,54.2,11 -2026-08-02T01:40:32+00:00,1785634832936,65.0,55.79,51.26,59.38,8.15,100,100.0,69,0,0,59.4,9,58.4,10,51.3,12,54.1,11 -2026-08-02T01:40:34+00:00,1785634834937,65.0,55.70,51.21,59.24,8.04,100,100.0,69,0,0,59.2,9,58.3,10,51.2,12,54.0,11 -2026-08-02T01:40:36+00:00,1785634836938,65.0,55.59,51.15,59.02,7.91,100,100.0,69,0,0,59.0,9,58.2,10,51.2,12,54.0,11 -2026-08-02T01:40:38+00:00,1785634838938,65.0,55.50,51.11,58.90,7.83,100,100.0,69,0,0,58.9,9,58.1,10,51.1,12,53.9,11 -2026-08-02T01:40:40+00:00,1785634840939,65.0,55.39,51.05,58.73,7.72,100,100.0,69,0,0,58.7,9,57.9,10,51.0,12,53.9,11 -2026-08-02T01:40:42+00:00,1785634842940,65.0,55.29,50.98,58.58,7.61,100,100.0,69,0,0,58.6,9,57.8,10,51.0,12,53.8,11 -2026-08-02T01:40:44+00:00,1785634844942,65.0,55.21,50.94,58.43,7.51,100,100.0,69,0,0,58.4,9,57.7,10,50.9,12,53.8,11 -2026-08-02T01:40:46+00:00,1785634846942,65.0,55.11,50.88,58.27,7.42,100,100.0,69,0,0,58.3,9,57.6,10,50.9,12,53.7,11 -2026-08-02T01:40:48+00:00,1785634848943,65.0,55.01,50.83,58.12,7.31,100,100.0,69,0,0,58.1,9,57.5,10,50.8,12,53.6,11 -2026-08-02T01:40:50+00:00,1785634850944,65.0,54.92,50.77,57.98,7.23,100,100.0,69,0,0,58.0,9,57.3,10,50.8,12,53.6,11 -2026-08-02T01:40:52+00:00,1785634852944,65.0,54.83,50.72,57.84,7.14,100,100.0,69,0,0,57.8,9,57.2,10,50.7,12,53.5,11 -2026-08-02T01:40:54+00:00,1785634854945,65.0,54.73,50.66,57.70,7.06,100,100.0,69,0,0,57.7,10,57.1,10,50.7,12,53.5,11 -2026-08-02T01:40:56+00:00,1785634856946,65.0,54.65,50.60,57.58,6.99,100,100.0,69,0,0,57.6,10,57.0,10,50.6,12,53.4,11 -2026-08-02T01:40:58+00:00,1785634858947,65.0,54.55,50.54,57.41,6.89,100,100.0,69,0,0,57.4,10,56.9,10,50.5,12,53.3,11 -2026-08-02T01:41:00+00:00,1785634860949,65.0,54.46,50.50,57.26,6.78,100,100.0,69,0,0,57.3,10,56.8,10,50.5,12,53.3,11 -2026-08-02T01:41:02+00:00,1785634862949,65.0,54.39,50.46,57.15,6.70,100,100.0,69,0,0,57.2,10,56.7,10,50.5,12,53.2,11 -2026-08-02T01:41:04+00:00,1785634864950,65.0,54.31,50.43,57.03,6.63,100,100.0,69,0,0,57.0,10,56.6,10,50.4,12,53.2,11 -2026-08-02T01:41:06+00:00,1785634866951,65.0,54.22,50.36,56.89,6.56,100,100.0,69,0,0,56.9,10,56.5,10,50.4,12,53.1,11 -2026-08-02T01:41:08+00:00,1785634868952,65.0,54.15,50.32,56.79,6.49,100,100.0,69,0,0,56.8,10,56.4,10,50.3,12,53.1,11 -2026-08-02T01:41:10+00:00,1785634870953,65.0,54.06,50.26,56.66,6.42,100,100.0,69,0,0,56.7,10,56.3,10,50.3,12,53.1,11 -2026-08-02T01:41:12+00:00,1785634872953,65.0,53.99,50.22,56.58,6.35,100,100.0,69,0,0,56.6,10,56.2,10,50.2,12,53.0,11 -2026-08-02T01:41:14+00:00,1785634874954,65.0,53.90,50.16,56.43,6.29,100,100.0,69,0,0,56.4,10,56.1,10,50.2,12,53.0,11 -2026-08-02T01:41:16+00:00,1785634876956,65.0,53.83,50.13,56.32,6.20,100,100.0,69,0,0,56.3,10,56.0,10,50.1,13,52.9,11 -2026-08-02T01:41:18+00:00,1785634878957,65.0,53.75,50.09,56.18,6.12,100,100.0,69,0,0,56.2,10,55.9,10,50.1,12,52.8,11 -2026-08-02T01:41:20+00:00,1785634880957,65.0,53.67,50.04,56.07,6.06,100,100.0,69,0,0,56.1,10,55.8,10,50.0,13,52.8,11 -2026-08-02T01:41:22+00:00,1785634882958,65.0,53.60,50.01,55.96,5.97,100,100.0,69,0,0,56.0,10,55.7,10,50.0,12,52.7,11 -2026-08-02T01:41:24+00:00,1785634884959,65.0,53.52,49.92,55.86,5.95,100,100.0,69,0,0,55.9,10,55.6,10,49.9,12,52.7,11 -2026-08-02T01:41:26+00:00,1785634886960,65.0,53.46,49.91,55.74,5.86,100,100.0,69,0,0,55.7,10,55.5,10,49.9,13,52.6,11 -2026-08-02T01:41:28+00:00,1785634888960,65.0,53.38,49.86,55.62,5.79,100,100.0,69,0,0,55.6,10,55.4,10,49.9,12,52.6,11 -2026-08-02T01:41:30+00:00,1785634890961,65.0,53.32,49.81,55.56,5.75,100,100.0,69,0,0,55.6,10,55.4,10,49.8,13,52.5,11 -2026-08-02T01:41:32+00:00,1785634892963,65.0,53.23,49.77,55.46,5.71,100,100.0,69,0,0,55.5,10,55.2,10,49.8,13,52.5,11 -2026-08-02T01:41:34+00:00,1785634894964,65.0,53.17,49.74,55.35,5.63,100,100.0,69,0,0,55.3,10,55.1,10,49.7,13,52.5,11 -2026-08-02T01:41:36+00:00,1785634896964,65.0,53.10,49.70,55.25,5.57,100,100.0,69,0,0,55.2,10,55.1,10,49.7,13,52.4,11 -2026-08-02T01:41:38+00:00,1785634898965,65.0,53.01,49.63,55.14,5.53,100,100.0,69,0,0,55.1,10,55.0,11,49.6,13,52.3,11 -2026-08-02T01:41:40+00:00,1785634900966,65.0,52.96,49.58,55.07,5.50,100,100.0,69,0,0,55.1,10,54.9,11,49.6,13,52.3,11 -2026-08-02T01:41:42+00:00,1785634902967,65.0,52.88,49.53,54.97,5.46,100,100.0,69,0,0,55.0,10,54.8,11,49.5,13,52.2,11 -2026-08-02T01:41:44+00:00,1785634904968,65.0,52.81,49.47,54.87,5.39,100,100.0,69,0,0,54.9,10,54.7,11,49.5,13,52.2,11 -2026-08-02T01:41:46+00:00,1785634906968,65.0,52.76,49.44,54.79,5.36,100,100.0,69,0,0,54.8,10,54.6,11,49.4,13,52.2,11 -2026-08-02T01:41:48+00:00,1785634908970,65.0,52.67,49.37,54.67,5.31,100,100.0,69,0,0,54.7,10,54.5,11,49.4,13,52.1,11 -2026-08-02T01:41:50+00:00,1785634910970,65.0,52.61,49.36,54.55,5.23,100,100.0,69,0,0,54.5,10,54.5,11,49.4,13,52.1,11 -2026-08-02T01:41:52+00:00,1785634912971,65.0,52.55,49.30,54.49,5.19,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,52.0,11 -2026-08-02T01:41:54+00:00,1785634914972,65.0,52.50,49.26,54.41,5.17,100,100.0,69,0,0,54.4,10,54.3,11,49.3,13,52.0,11 -2026-08-02T01:41:56+00:00,1785634916973,65.0,52.43,49.23,54.32,5.11,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.9,11 -2026-08-02T01:41:58+00:00,1785634918974,65.0,52.36,49.14,54.25,5.09,100,100.0,69,0,0,54.2,10,54.2,11,49.1,13,51.9,11 -2026-08-02T01:42:00+00:00,1785634920974,65.0,52.31,49.16,54.17,5.03,100,100.0,69,0,0,54.2,10,54.1,11,49.2,13,51.8,11 -2026-08-02T01:42:02+00:00,1785634922975,65.0,52.24,49.10,54.07,4.99,100,100.0,69,0,0,54.1,10,54.0,11,49.1,13,51.8,11 -2026-08-02T01:42:04+00:00,1785634924977,65.0,52.18,49.03,54.00,4.96,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.7,11 -2026-08-02T01:42:06+00:00,1785634926978,65.0,52.13,49.03,53.90,4.89,100,100.0,69,0,0,53.9,10,53.9,11,49.0,13,51.7,11 -2026-08-02T01:42:08+00:00,1785634928979,65.0,52.07,49.01,53.81,4.83,100,100.0,69,0,0,53.8,10,53.8,11,49.0,13,51.7,11 -2026-08-02T01:42:10+00:00,1785634930979,65.0,52.01,48.96,53.74,4.81,100,100.0,69,0,0,53.7,10,53.7,11,49.0,13,51.6,11 -2026-08-02T01:42:12+00:00,1785634932980,65.0,51.96,48.91,53.68,4.78,100,100.0,69,0,0,53.7,10,53.7,11,48.9,13,51.6,11 -2026-08-02T01:42:14+00:00,1785634934981,65.0,51.90,48.88,53.61,4.74,100,100.0,69,0,0,53.6,10,53.6,11,48.9,13,51.5,11 -2026-08-02T01:42:16+00:00,1785634936981,65.0,51.82,48.82,53.53,4.71,100,100.0,69,0,0,53.5,10,53.5,11,48.8,13,51.5,11 -2026-08-02T01:42:18+00:00,1785634938982,65.0,51.78,48.78,53.45,4.68,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.5,11 -2026-08-02T01:42:20+00:00,1785634940984,65.0,51.72,48.75,53.38,4.65,100,100.0,69,0,0,53.4,11,53.3,11,48.7,13,51.4,11 -2026-08-02T01:42:22+00:00,1785634942985,65.0,51.68,48.72,53.34,4.62,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.3,11 -2026-08-02T01:42:24+00:00,1785634944985,65.0,51.62,48.67,53.27,4.60,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.3,11 -2026-08-02T01:42:26+00:00,1785634946986,65.0,51.57,48.64,53.20,4.57,100,100.0,69,0,0,53.2,11,53.1,11,48.6,13,51.3,11 -2026-08-02T01:42:28+00:00,1785634948987,65.0,51.52,48.61,53.12,4.53,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.2,12 -2026-08-02T01:42:30+00:00,1785634950988,65.0,51.44,48.54,53.03,4.50,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.2,11 -2026-08-02T01:42:32+00:00,1785634952989,65.0,51.40,48.52,52.98,4.47,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.2,11 -2026-08-02T01:42:34+00:00,1785634954989,65.0,51.35,48.50,52.91,4.44,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.1,11 -2026-08-02T01:42:36+00:00,1785634956991,65.0,51.29,48.46,52.83,4.39,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.0,12 -2026-08-02T01:42:38+00:00,1785634958992,65.0,51.24,48.41,52.76,4.37,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.0,12 -2026-08-02T01:42:40+00:00,1785634960993,65.0,51.18,48.37,52.71,4.35,100,100.0,69,0,0,52.7,11,52.7,11,48.4,13,51.0,12 -2026-08-02T01:42:42+00:00,1785634962993,65.0,51.14,48.34,52.66,4.32,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,50.9,12 -2026-08-02T01:42:44+00:00,1785634964994,65.0,51.10,48.30,52.59,4.30,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.9,12 -2026-08-02T01:42:46+00:00,1785634966995,65.0,51.05,48.28,52.53,4.26,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,50.9,12 -2026-08-02T01:42:48+00:00,1785634968996,65.0,51.00,48.25,52.46,4.23,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T01:42:50+00:00,1785634970996,65.0,50.95,48.20,52.42,4.21,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.8,12 -2026-08-02T01:42:52+00:00,1785634972998,65.0,50.88,48.13,52.33,4.20,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T01:42:54+00:00,1785634974999,65.0,50.84,48.12,52.27,4.16,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T01:42:57+00:00,1785634977000,65.0,50.80,48.10,52.22,4.14,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:42:59+00:00,1785634979000,65.0,50.74,48.05,52.16,4.11,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.6,12 -2026-08-02T01:43:01+00:00,1785634981001,65.0,50.69,48.03,52.10,4.09,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.5,12 -2026-08-02T01:43:03+00:00,1785634983002,65.0,50.65,47.97,52.04,4.07,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.6,12 -2026-08-02T01:43:05+00:00,1785634985003,65.0,50.61,47.93,52.00,4.06,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.5,12 -2026-08-02T01:43:07+00:00,1785634987003,65.0,50.56,47.92,51.94,4.04,100,100.0,69,0,0,51.9,11,51.9,11,47.9,13,50.5,12 -2026-08-02T01:43:09+00:00,1785634989005,65.0,50.50,47.88,51.86,4.00,100,100.0,69,0,0,51.9,11,51.8,11,47.9,13,50.4,12 -2026-08-02T01:43:11+00:00,1785634991006,65.0,50.46,47.83,51.81,3.98,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.4,12 -2026-08-02T01:43:13+00:00,1785634993006,65.0,50.42,47.80,51.77,3.99,100,100.0,69,0,0,51.8,11,51.7,11,47.8,13,50.3,12 -2026-08-02T01:43:15+00:00,1785634995007,65.0,50.37,47.78,51.71,3.95,100,100.0,69,0,0,51.7,11,51.7,11,47.8,13,50.3,12 -2026-08-02T01:43:17+00:00,1785634997008,65.0,50.32,47.69,51.67,3.97,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.3,12 -2026-08-02T01:43:19+00:00,1785634999009,65.0,50.28,47.68,51.64,3.95,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.2,12 -2026-08-02T01:43:21+00:00,1785635001010,65.0,50.23,47.65,51.56,3.91,100,100.0,69,0,0,51.5,11,51.6,11,47.7,13,50.2,12 -2026-08-02T01:43:23+00:00,1785635003010,65.0,50.19,47.62,51.50,3.88,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T01:43:25+00:00,1785635005012,65.0,50.14,47.59,51.46,3.89,100,100.0,69,0,0,51.4,11,51.5,11,47.6,13,50.1,12 -2026-08-02T01:43:27+00:00,1785635007013,65.0,50.12,47.56,51.44,3.87,100,100.0,69,0,0,51.4,11,51.4,11,47.6,13,50.1,12 -2026-08-02T01:43:29+00:00,1785635009014,65.0,50.06,47.52,51.34,3.83,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.1,12 -2026-08-02T01:43:31+00:00,1785635011015,65.0,50.02,47.49,51.29,3.81,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.0,12 -2026-08-02T01:43:33+00:00,1785635013015,65.0,49.98,47.48,51.26,3.79,100,100.0,69,0,0,51.2,11,51.3,11,47.5,13,50.0,12 -2026-08-02T01:43:35+00:00,1785635015016,65.0,49.93,47.42,51.20,3.77,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T01:43:37+00:00,1785635017017,65.0,49.90,47.38,51.16,3.77,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T01:43:39+00:00,1785635019017,65.0,49.87,47.34,51.14,3.78,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.9,12 -2026-08-02T01:43:41+00:00,1785635021019,65.0,49.82,47.34,51.07,3.74,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.8,12 -2026-08-02T01:43:43+00:00,1785635023020,65.0,49.78,47.30,51.03,3.73,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:43:45+00:00,1785635025021,65.0,49.74,47.27,50.96,3.69,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:43:47+00:00,1785635027021,65.0,49.70,47.26,50.92,3.67,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.7,12 -2026-08-02T01:43:49+00:00,1785635029022,65.0,49.67,47.20,50.89,3.69,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.7,12 -2026-08-02T01:43:51+00:00,1785635031023,65.0,49.62,47.18,50.84,3.67,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.6,12 -2026-08-02T01:43:53+00:00,1785635033024,65.0,49.58,47.14,50.78,3.65,100,100.0,69,0,0,50.7,11,50.8,12,47.1,13,49.7,12 -2026-08-02T01:43:55+00:00,1785635035025,65.0,49.53,47.11,50.72,3.62,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:43:57+00:00,1785635037026,65.0,49.51,47.07,50.69,3.62,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:43:59+00:00,1785635039027,65.0,49.47,47.06,50.64,3.59,100,100.0,69,0,0,50.6,11,50.6,12,47.1,13,49.5,12 -2026-08-02T01:44:01+00:00,1785635041028,65.0,49.43,47.01,50.61,3.61,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.5,12 -2026-08-02T01:44:03+00:00,1785635043028,65.0,49.38,47.00,50.55,3.56,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.4,12 -2026-08-02T01:44:05+00:00,1785635045029,65.0,49.36,46.96,50.52,3.57,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.4,12 -2026-08-02T01:44:07+00:00,1785635047030,65.0,49.32,46.93,50.48,3.55,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:44:09+00:00,1785635049031,65.0,49.28,46.90,50.43,3.53,100,100.0,69,0,0,50.4,11,50.4,12,46.9,13,49.4,12 -2026-08-02T01:44:11+00:00,1785635051031,65.0,49.25,46.89,50.38,3.50,100,100.0,69,0,0,50.4,11,50.4,12,46.9,13,49.3,12 -2026-08-02T01:44:13+00:00,1785635053033,65.0,49.20,46.86,50.33,3.49,100,100.0,69,0,0,50.3,11,50.3,12,46.9,13,49.3,12 -2026-08-02T01:44:15+00:00,1785635055034,65.0,49.17,46.80,50.30,3.49,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:44:17+00:00,1785635057035,65.0,49.14,46.80,50.27,3.48,100,100.0,69,0,0,50.3,11,50.2,12,46.8,13,49.2,12 -2026-08-02T01:44:19+00:00,1785635059036,65.0,49.12,46.79,50.24,3.46,100,100.0,69,0,0,50.2,11,50.2,12,46.8,13,49.2,12 -2026-08-02T01:44:21+00:00,1785635061036,65.0,49.13,46.77,50.32,3.52,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T01:44:23+00:00,1785635063037,65.0,49.25,46.79,50.55,3.70,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T01:44:25+00:00,1785635065038,65.0,49.40,46.83,50.86,3.95,100,100.0,69,0,0,50.9,11,50.7,12,46.8,13,49.2,12 -2026-08-02T01:44:27+00:00,1785635067038,65.0,49.57,46.87,51.18,4.23,100,100.0,69,0,0,51.2,11,50.9,12,46.9,13,49.3,12 -2026-08-02T01:44:29+00:00,1785635069040,65.0,49.77,46.96,51.60,4.54,100,100.0,69,0,0,51.6,11,51.2,11,47.0,13,49.3,12 -2026-08-02T01:44:31+00:00,1785635071041,65.0,49.98,47.03,52.00,4.88,100,100.0,69,0,0,52.0,11,51.5,11,47.0,13,49.5,12 -2026-08-02T01:44:33+00:00,1785635073042,65.0,50.21,47.11,52.46,5.23,100,100.0,69,0,0,52.5,11,51.7,11,47.1,13,49.5,12 -2026-08-02T01:44:35+00:00,1785635075042,65.0,50.45,47.24,52.87,5.56,100,100.0,69,0,0,52.9,11,52.1,11,47.2,13,49.6,12 -2026-08-02T01:44:37+00:00,1785635077043,65.0,50.71,47.31,53.38,5.94,100,100.0,69,0,0,53.4,10,52.4,11,47.3,13,49.7,12 -2026-08-02T01:44:39+00:00,1785635079044,65.0,51.00,47.42,53.90,6.36,100,100.0,69,0,0,53.9,10,52.8,11,47.4,13,49.9,12 -2026-08-02T01:44:41+00:00,1785635081045,65.0,51.24,47.59,54.32,6.65,100,100.0,69,0,0,54.3,10,53.1,11,47.6,13,50.0,12 -2026-08-02T01:44:43+00:00,1785635083045,65.0,51.52,47.66,54.89,7.08,100,100.0,69,0,0,54.9,10,53.4,11,47.7,13,50.1,12 -2026-08-02T01:44:45+00:00,1785635085047,65.0,51.78,47.78,55.31,7.45,100,100.0,69,0,0,55.3,10,53.8,11,47.8,13,50.2,12 -2026-08-02T01:44:47+00:00,1785635087048,65.0,52.06,47.90,55.84,7.85,100,100.0,69,0,0,55.8,10,54.1,11,47.9,13,50.4,12 -2026-08-02T01:44:49+00:00,1785635089049,65.0,52.33,48.03,56.32,8.21,100,100.0,69,0,0,56.3,10,54.5,11,48.0,13,50.5,12 -2026-08-02T01:44:51+00:00,1785635091049,65.0,52.62,48.14,56.84,8.58,100,100.0,69,0,0,56.8,10,54.8,10,48.1,13,50.7,12 -2026-08-02T01:44:53+00:00,1785635093050,65.0,52.88,48.23,57.25,8.91,100,100.0,69,0,0,57.2,9,55.2,10,48.2,13,50.9,12 -2026-08-02T01:44:55+00:00,1785635095051,65.0,53.18,48.41,57.77,9.26,100,100.0,69,0,0,57.8,9,55.5,10,48.4,13,51.0,12 -2026-08-02T01:44:57+00:00,1785635097052,65.0,53.41,48.48,58.21,9.63,100,100.0,69,0,0,58.2,9,55.8,10,48.5,13,51.1,12 -2026-08-02T01:44:59+00:00,1785635099052,65.0,53.71,48.65,58.69,9.96,100,100.0,69,0,0,58.7,9,56.2,10,48.7,13,51.3,12 -2026-08-02T01:45:01+00:00,1785635101054,65.0,53.99,48.76,59.18,10.32,100,100.0,69,0,0,59.2,9,56.6,10,48.8,13,51.4,12 -2026-08-02T01:45:03+00:00,1785635103055,65.0,54.22,48.88,59.59,10.63,100,100.0,69,0,0,59.6,9,56.8,10,48.9,13,51.6,12 -2026-08-02T01:45:05+00:00,1785635105056,65.0,54.50,48.99,60.07,10.99,100,100.0,69,0,0,60.1,9,57.1,10,49.0,13,51.8,12 -2026-08-02T01:45:07+00:00,1785635107057,65.0,54.77,49.13,60.51,11.28,100,100.0,69,0,0,60.5,9,57.5,10,49.1,13,51.9,12 -2026-08-02T01:45:09+00:00,1785635109057,65.0,55.01,49.26,60.89,11.56,100,100.0,69,0,0,60.9,9,57.8,10,49.3,13,52.1,11 -2026-08-02T01:45:11+00:00,1785635111058,65.0,55.24,49.40,61.25,11.82,100,100.0,69,0,0,61.2,9,58.1,10,49.4,13,52.2,11 -2026-08-02T01:45:13+00:00,1785635113061,65.0,55.53,49.56,61.70,12.07,100,100.0,69,0,0,61.7,9,58.5,10,49.6,13,52.4,11 -2026-08-02T01:45:15+00:00,1785635115060,65.0,55.76,49.67,62.12,12.37,100,100.0,69,0,0,62.1,8,58.7,10,49.7,13,52.6,11 -2026-08-02T01:45:17+00:00,1785635117061,65.0,56.00,49.78,62.49,12.64,100,100.0,69,0,0,62.5,8,59.0,10,49.8,13,52.7,11 -2026-08-02T01:45:19+00:00,1785635119062,65.0,56.27,49.91,62.94,12.94,100,100.0,69,0,0,62.9,8,59.4,10,49.9,13,52.9,11 -2026-08-02T01:45:21+00:00,1785635121063,65.0,56.49,50.04,63.28,13.15,100,100.0,69,0,0,63.3,8,59.6,9,50.0,13,53.0,11 -2026-08-02T01:45:23+00:00,1785635123064,65.0,56.72,50.19,63.63,13.39,100,100.0,69,0,0,63.6,8,60.0,9,50.2,13,53.1,11 -2026-08-02T01:45:25+00:00,1785635125064,65.0,56.94,50.30,64.01,13.63,100,100.0,69,0,0,64.0,8,60.2,9,50.3,13,53.3,11 -2026-08-02T01:45:27+00:00,1785635127065,65.0,57.20,50.49,64.38,13.85,100,100.0,69,0,0,64.4,8,60.5,9,50.5,13,53.4,11 -2026-08-02T01:45:29+00:00,1785635129066,65.0,57.42,50.60,64.76,14.08,100,100.0,69,0,0,64.8,8,60.7,9,50.6,13,53.6,11 -2026-08-02T01:45:31+00:00,1785635131066,65.0,57.64,50.74,65.11,14.30,100,100.0,69,0,0,65.1,8,61.0,9,50.7,13,53.7,11 -2026-08-02T01:45:33+00:00,1785635133068,65.0,57.86,50.86,65.42,14.49,100,100.0,69,0,0,65.4,8,61.3,9,50.9,13,53.9,11 -2026-08-02T01:45:35+00:00,1785635135069,65.0,58.06,50.97,65.75,14.75,100,100.0,69,0,0,65.8,8,61.5,9,51.0,13,54.0,11 -2026-08-02T01:45:37+00:00,1785635137070,65.0,58.26,51.09,66.05,14.92,100,100.0,69,0,0,66.1,8,61.8,9,51.1,13,54.1,11 -2026-08-02T01:45:39+00:00,1785635139075,65.0,58.48,51.23,66.39,15.11,100,100.0,69,0,0,66.4,8,62.0,9,51.2,13,54.2,11 -2026-08-02T01:45:41+00:00,1785635141072,65.0,58.68,51.36,66.70,15.29,100,100.0,69,0,0,66.7,8,62.3,9,51.4,12,54.4,11 -2026-08-02T01:45:43+00:00,1785635143072,65.0,58.88,51.46,67.00,15.49,100,100.0,69,0,0,67.0,8,62.5,9,51.5,12,54.5,11 -2026-08-02T01:45:45+00:00,1785635145073,65.0,59.09,51.58,67.31,15.69,100,100.0,69,0,0,67.3,8,62.8,9,51.6,12,54.7,11 -2026-08-02T01:45:47+00:00,1785635147073,65.0,59.28,51.66,67.56,15.87,100,100.0,69,0,0,67.6,8,63.0,9,51.7,12,54.8,11 -2026-08-02T01:45:49+00:00,1785635149075,65.0,59.48,51.83,67.87,16.01,100,100.0,69,0,0,67.9,8,63.2,9,51.8,12,55.0,11 -2026-08-02T01:45:51+00:00,1785635151076,65.0,59.68,51.96,68.20,16.21,100,100.0,69,0,0,68.2,7,63.5,9,52.0,12,55.1,11 -2026-08-02T01:45:53+00:00,1785635153077,65.0,59.86,52.05,68.45,16.35,100,100.0,69,0,0,68.5,7,63.7,9,52.0,12,55.2,11 -2026-08-02T01:45:55+00:00,1785635155078,65.0,60.05,52.17,68.73,16.50,100,100.0,69,0,0,68.7,7,64.0,9,52.2,12,55.3,11 -2026-08-02T01:45:57+00:00,1785635157078,65.0,60.23,52.28,68.96,16.64,100,100.0,69,0,0,69.0,7,64.2,9,52.3,12,55.5,11 -2026-08-02T01:45:59+00:00,1785635159079,65.0,60.38,52.41,69.17,16.74,100,100.0,69,0,0,69.2,7,64.3,9,52.4,12,55.6,11 -2026-08-02T01:46:01+00:00,1785635161080,65.0,60.48,52.48,69.28,16.80,100,100.0,69,0,0,69.3,7,64.4,9,52.5,12,55.7,11 -2026-08-02T01:46:03+00:00,1785635163081,65.0,60.58,52.54,69.38,16.82,100,100.0,69,0,0,69.4,7,64.5,9,52.5,12,55.8,11 -2026-08-02T01:46:05+00:00,1785635165082,65.0,60.63,52.58,69.40,16.83,100,100.0,69,0,0,69.4,7,64.6,9,52.6,12,55.9,11 -2026-08-02T01:46:07+00:00,1785635167087,65.0,60.66,52.69,69.40,16.72,100,100.0,69,0,0,69.4,7,64.6,9,52.7,12,55.9,11 -2026-08-02T01:46:09+00:00,1785635169084,65.0,60.67,52.74,69.31,16.60,100,100.0,69,0,0,69.3,7,64.6,9,52.7,12,56.0,11 -2026-08-02T01:46:11+00:00,1785635171085,65.0,60.67,52.76,69.22,16.51,100,100.0,69,0,0,69.2,7,64.6,9,52.8,12,56.1,11 -2026-08-02T01:46:13+00:00,1785635173085,65.0,60.66,52.82,69.13,16.35,100,100.0,69,0,0,69.1,7,64.6,9,52.8,12,56.1,11 -2026-08-02T01:46:15+00:00,1785635175086,65.0,60.62,52.82,69.00,16.20,100,100.0,69,0,0,69.0,7,64.5,9,52.8,12,56.1,11 -2026-08-02T01:46:17+00:00,1785635177087,65.0,60.57,52.82,68.83,16.06,100,100.0,69,0,0,68.8,7,64.5,9,52.8,12,56.1,11 -2026-08-02T01:46:19+00:00,1785635179088,65.0,60.49,52.83,68.61,15.85,100,100.0,69,0,0,68.6,7,64.4,9,52.8,12,56.2,11 -2026-08-02T01:46:21+00:00,1785635181090,65.0,60.42,52.85,68.45,15.66,100,100.0,69,0,0,68.5,7,64.2,9,52.8,12,56.1,11 -2026-08-02T01:46:23+00:00,1785635183090,65.0,60.35,52.85,68.21,15.43,100,100.0,69,0,0,68.2,8,64.2,9,52.8,12,56.2,11 -2026-08-02T01:46:25+00:00,1785635185091,65.0,60.23,52.83,67.96,15.20,100,100.0,69,0,0,68.0,8,64.0,9,52.8,12,56.1,11 -2026-08-02T01:46:27+00:00,1785635187092,65.0,60.15,52.85,67.73,14.96,100,100.0,69,0,0,67.7,8,63.9,9,52.8,12,56.1,11 -2026-08-02T01:46:29+00:00,1785635189093,65.0,60.01,52.79,67.46,14.74,100,100.0,69,0,0,67.5,8,63.7,9,52.8,12,56.1,11 -2026-08-02T01:46:31+00:00,1785635191093,65.0,59.92,52.80,67.20,14.50,100,100.0,69,0,0,67.2,8,63.6,9,52.8,12,56.0,11 -2026-08-02T01:46:33+00:00,1785635193095,65.0,59.79,52.76,66.96,14.26,100,100.0,69,0,0,67.0,8,63.5,9,52.8,12,56.0,11 -2026-08-02T01:46:35+00:00,1785635195095,65.0,59.68,52.72,66.70,14.04,100,100.0,69,0,0,66.7,8,63.3,9,52.7,12,56.0,11 -2026-08-02T01:46:37+00:00,1785635197100,65.0,59.56,52.72,66.41,13.77,100,100.0,69,0,0,66.4,8,63.2,9,52.7,12,55.9,11 -2026-08-02T01:46:39+00:00,1785635199097,65.0,59.42,52.66,66.14,13.53,100,100.0,69,0,0,66.1,8,63.0,9,52.7,12,55.9,11 -2026-08-02T01:46:41+00:00,1785635201098,65.0,59.28,52.67,65.83,13.26,100,100.0,69,0,0,65.8,8,62.8,9,52.7,12,55.8,11 -2026-08-02T01:46:43+00:00,1785635203099,65.0,59.16,52.62,65.56,13.01,100,100.0,69,0,0,65.6,8,62.7,9,52.6,12,55.8,11 -2026-08-02T01:46:45+00:00,1785635205099,65.0,59.01,52.54,65.32,12.83,100,100.0,69,0,0,65.3,8,62.5,9,52.5,12,55.7,11 -2026-08-02T01:46:47+00:00,1785635207100,65.0,58.90,52.51,65.04,12.60,100,100.0,69,0,0,65.0,8,62.3,9,52.5,12,55.7,11 -2026-08-02T01:46:49+00:00,1785635209101,65.0,58.76,52.52,64.77,12.33,100,100.0,69,0,0,64.8,8,62.1,9,52.5,12,55.6,11 -2026-08-02T01:46:51+00:00,1785635211102,65.0,58.61,52.44,64.52,12.12,100,100.0,69,0,0,64.5,8,62.0,9,52.4,12,55.5,11 -2026-08-02T01:46:53+00:00,1785635213104,65.0,58.50,52.44,64.24,11.88,100,100.0,69,0,0,64.2,8,61.8,9,52.4,12,55.5,11 -2026-08-02T01:46:55+00:00,1785635215104,65.0,58.35,52.38,63.97,11.66,100,100.0,69,0,0,64.0,8,61.6,9,52.4,12,55.4,11 -2026-08-02T01:46:57+00:00,1785635217105,65.0,58.22,52.34,63.72,11.44,100,100.0,69,0,0,63.7,8,61.5,9,52.3,12,55.4,11 -2026-08-02T01:46:59+00:00,1785635219107,65.0,58.09,52.28,63.46,11.24,100,100.0,69,0,0,63.5,8,61.3,9,52.3,12,55.3,11 -2026-08-02T01:47:01+00:00,1785635221106,65.0,57.96,52.24,63.24,11.05,100,100.0,69,0,0,63.2,8,61.1,9,52.2,12,55.2,11 -2026-08-02T01:47:03+00:00,1785635223107,65.0,57.83,52.18,63.00,10.87,100,100.0,69,0,0,63.0,8,61.0,9,52.2,12,55.2,11 -2026-08-02T01:47:05+00:00,1785635225109,65.0,57.72,52.17,62.74,10.64,100,100.0,69,0,0,62.7,8,60.8,9,52.2,12,55.1,11 -2026-08-02T01:47:07+00:00,1785635227109,65.0,57.58,52.11,62.51,10.46,100,100.0,69,0,0,62.5,9,60.7,9,52.1,12,55.0,11 -2026-08-02T01:47:09+00:00,1785635229111,65.0,57.45,52.01,62.29,10.31,100,100.0,69,0,0,62.3,9,60.5,9,52.0,12,55.0,11 -2026-08-02T01:47:11+00:00,1785635231111,65.0,57.32,51.97,62.04,10.12,100,100.0,69,0,0,62.0,9,60.3,9,52.0,12,54.9,11 -2026-08-02T01:47:13+00:00,1785635233111,65.0,57.21,51.93,61.84,9.96,100,100.0,69,0,0,61.8,9,60.2,9,51.9,12,54.9,11 -2026-08-02T01:47:15+00:00,1785635235111,65.0,57.07,51.87,61.60,9.78,100,100.0,69,0,0,61.6,9,60.0,9,51.9,12,54.8,11 -2026-08-02T01:47:17+00:00,1785635237114,65.0,56.95,51.81,61.38,9.63,100,100.0,69,0,0,61.4,9,59.9,10,51.8,12,54.7,11 -2026-08-02T01:47:19+00:00,1785635239114,65.0,56.85,51.76,61.20,9.47,100,100.0,69,0,0,61.2,9,59.8,10,51.8,12,54.6,11 -2026-08-02T01:47:21+00:00,1785635241115,65.0,56.72,51.69,61.01,9.33,100,100.0,69,0,0,61.0,9,59.6,10,51.7,12,54.6,11 -2026-08-02T01:47:23+00:00,1785635243116,65.0,56.61,51.66,60.82,9.20,100,100.0,69,0,0,60.8,9,59.5,10,51.7,12,54.5,11 -2026-08-02T01:47:25+00:00,1785635245118,65.0,56.50,51.59,60.63,9.06,100,100.0,69,0,0,60.6,9,59.3,10,51.6,12,54.5,11 -2026-08-02T01:47:27+00:00,1785635247118,65.0,56.37,51.52,60.39,8.91,100,100.0,69,0,0,60.4,9,59.2,10,51.5,12,54.4,11 -2026-08-02T01:47:29+00:00,1785635249119,65.0,56.26,51.48,60.19,8.75,100,100.0,69,0,0,60.2,9,59.0,10,51.5,12,54.4,11 -2026-08-02T01:47:31+00:00,1785635251120,65.0,56.16,51.40,60.01,8.65,100,100.0,69,0,0,60.0,9,58.9,10,51.4,12,54.3,11 -2026-08-02T01:47:33+00:00,1785635253121,65.0,56.05,51.36,59.84,8.51,100,100.0,69,0,0,59.8,9,58.7,10,51.4,12,54.2,11 -2026-08-02T01:47:35+00:00,1785635255122,65.0,55.93,51.29,59.67,8.41,100,100.0,69,0,0,59.7,9,58.6,10,51.3,12,54.2,11 -2026-08-02T01:47:37+00:00,1785635257122,65.0,55.84,51.28,59.46,8.24,100,100.0,69,0,0,59.5,9,58.5,10,51.3,12,54.1,11 -2026-08-02T01:47:39+00:00,1785635259123,65.0,55.72,51.19,59.31,8.16,100,100.0,69,0,0,59.3,9,58.3,10,51.2,12,54.0,11 -2026-08-02T01:47:41+00:00,1785635261125,65.0,55.62,51.12,59.13,8.03,100,100.0,69,0,0,59.1,9,58.2,10,51.1,12,54.0,11 -2026-08-02T01:47:43+00:00,1785635263126,65.0,55.53,51.08,58.98,7.93,100,100.0,69,0,0,59.0,9,58.1,10,51.1,12,54.0,11 -2026-08-02T01:47:45+00:00,1785635265127,65.0,55.43,51.05,58.80,7.78,100,100.0,69,0,0,58.8,9,58.0,10,51.0,12,53.9,11 -2026-08-02T01:47:47+00:00,1785635267127,65.0,55.33,51.01,58.62,7.66,100,100.0,69,0,0,58.6,9,57.8,10,51.0,12,53.8,11 -2026-08-02T01:47:49+00:00,1785635269128,65.0,55.22,50.93,58.48,7.58,100,100.0,69,0,0,58.5,9,57.7,10,50.9,12,53.8,11 -2026-08-02T01:47:51+00:00,1785635271129,65.0,55.13,50.90,58.32,7.46,100,100.0,69,0,0,58.3,9,57.6,10,50.9,12,53.7,11 -2026-08-02T01:47:53+00:00,1785635273129,65.0,55.03,50.84,58.18,7.37,100,100.0,69,0,0,58.2,9,57.5,10,50.8,12,53.7,11 -2026-08-02T01:47:55+00:00,1785635275130,65.0,54.94,50.80,58.05,7.26,100,100.0,69,0,0,58.0,9,57.3,10,50.8,12,53.6,11 -2026-08-02T01:47:57+00:00,1785635277132,65.0,54.85,50.72,57.89,7.18,100,100.0,69,0,0,57.9,9,57.2,10,50.7,12,53.6,11 -2026-08-02T01:47:59+00:00,1785635279133,65.0,54.76,50.68,57.74,7.09,100,100.0,69,0,0,57.7,10,57.1,10,50.7,12,53.5,11 -2026-08-02T01:48:01+00:00,1785635281133,65.0,54.67,50.63,57.59,6.98,100,100.0,69,0,0,57.6,10,57.0,10,50.6,12,53.4,11 -2026-08-02T01:48:03+00:00,1785635283134,65.0,54.59,50.59,57.48,6.92,100,100.0,69,0,0,57.5,10,56.9,10,50.6,12,53.4,11 -2026-08-02T01:48:05+00:00,1785635285135,65.0,54.50,50.56,57.32,6.81,100,100.0,69,0,0,57.3,10,56.8,10,50.6,12,53.3,11 -2026-08-02T01:48:07+00:00,1785635287135,65.0,54.41,50.49,57.19,6.73,100,100.0,69,0,0,57.2,10,56.7,10,50.5,12,53.3,11 -2026-08-02T01:48:09+00:00,1785635289136,65.0,54.33,50.43,57.06,6.65,100,100.0,69,0,0,57.1,10,56.6,10,50.4,12,53.2,11 -2026-08-02T01:48:11+00:00,1785635291138,65.0,54.25,50.40,56.97,6.59,100,100.0,69,0,0,57.0,10,56.5,10,50.4,12,53.2,11 -2026-08-02T01:48:13+00:00,1785635293141,65.0,54.16,50.33,56.80,6.51,100,100.0,69,0,0,56.8,10,56.4,10,50.3,12,53.1,11 -2026-08-02T01:48:15+00:00,1785635295140,65.0,54.06,50.26,56.67,6.43,100,100.0,69,0,0,56.7,10,56.2,10,50.3,12,53.1,11 -2026-08-02T01:48:17+00:00,1785635297141,65.0,53.98,50.20,56.56,6.37,100,100.0,69,0,0,56.6,10,56.2,10,50.2,12,53.0,11 -2026-08-02T01:48:19+00:00,1785635299141,65.0,53.91,50.18,56.46,6.29,100,100.0,69,0,0,56.5,10,56.0,10,50.2,12,53.0,11 -2026-08-02T01:48:21+00:00,1785635301142,65.0,53.82,50.11,56.31,6.23,100,100.0,69,0,0,56.3,10,56.0,10,50.1,12,52.9,11 -2026-08-02T01:48:23+00:00,1785635303143,65.0,53.75,50.07,56.20,6.15,100,100.0,69,0,0,56.2,10,55.9,10,50.1,13,52.9,11 -2026-08-02T01:48:25+00:00,1785635305144,65.0,53.67,50.01,56.08,6.08,100,100.0,69,0,0,56.1,10,55.8,10,50.0,13,52.8,11 -2026-08-02T01:48:27+00:00,1785635307144,65.0,53.60,49.98,55.97,6.01,100,100.0,69,0,0,56.0,10,55.7,10,50.0,12,52.7,11 -2026-08-02T01:48:29+00:00,1785635309146,65.0,53.52,49.93,55.86,5.96,100,100.0,69,0,0,55.9,10,55.6,10,49.9,12,52.7,11 -2026-08-02T01:48:31+00:00,1785635311147,65.0,53.45,49.91,55.74,5.88,100,100.0,69,0,0,55.7,10,55.5,10,49.9,12,52.6,11 -2026-08-02T01:48:33+00:00,1785635313147,65.0,53.37,49.84,55.66,5.84,100,100.0,69,0,0,55.7,10,55.4,10,49.8,13,52.6,11 -2026-08-02T01:48:35+00:00,1785635315148,65.0,53.30,49.80,55.53,5.75,100,100.0,69,0,0,55.5,10,55.3,10,49.8,12,52.5,11 -2026-08-02T01:48:37+00:00,1785635317149,65.0,53.22,49.74,55.46,5.72,100,100.0,69,0,0,55.5,10,55.2,10,49.7,13,52.5,11 -2026-08-02T01:48:39+00:00,1785635319150,65.0,53.15,49.68,55.35,5.68,100,100.0,69,0,0,55.3,10,55.1,10,49.7,13,52.5,11 -2026-08-02T01:48:41+00:00,1785635321150,65.0,53.09,49.63,55.24,5.62,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.4,11 -2026-08-02T01:48:43+00:00,1785635323151,65.0,53.01,49.61,55.17,5.57,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.3,11 -2026-08-02T01:48:45+00:00,1785635325156,65.0,52.94,49.53,55.05,5.53,100,100.0,69,0,0,55.0,10,54.9,11,49.5,13,52.3,11 -2026-08-02T01:48:47+00:00,1785635327154,65.0,52.87,49.51,54.97,5.46,100,100.0,69,0,0,55.0,10,54.8,10,49.5,13,52.2,11 -2026-08-02T01:48:49+00:00,1785635329155,65.0,52.81,49.47,54.87,5.42,100,100.0,69,0,0,54.9,10,54.7,11,49.5,13,52.2,11 -2026-08-02T01:48:51+00:00,1785635331155,65.0,52.73,49.40,54.76,5.37,100,100.0,69,0,0,54.8,10,54.6,11,49.4,13,52.2,11 -2026-08-02T01:48:53+00:00,1785635333156,65.0,52.68,49.37,54.69,5.33,100,100.0,69,0,0,54.7,10,54.5,11,49.4,13,52.1,11 -2026-08-02T01:48:55+00:00,1785635335157,65.0,52.61,49.33,54.58,5.26,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,52.1,11 -2026-08-02T01:48:57+00:00,1785635337157,65.0,52.54,49.29,54.49,5.22,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,52.0,11 -2026-08-02T01:48:59+00:00,1785635339158,65.0,52.47,49.25,54.41,5.17,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,52.0,11 -2026-08-02T01:49:01+00:00,1785635341160,65.0,52.41,49.20,54.31,5.12,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.9,11 -2026-08-02T01:49:03+00:00,1785635343161,65.0,52.37,49.17,54.27,5.10,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.9,11 -2026-08-02T01:49:05+00:00,1785635345162,65.0,52.30,49.13,54.18,5.06,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.8,11 -2026-08-02T01:49:07+00:00,1785635347162,65.0,52.24,49.09,54.08,5.01,100,100.0,69,0,0,54.1,10,54.0,11,49.1,13,51.8,11 -2026-08-02T01:49:09+00:00,1785635349163,65.0,52.18,49.05,54.01,4.98,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.7,11 -2026-08-02T01:49:11+00:00,1785635351164,65.0,52.11,49.01,53.91,4.91,100,100.0,69,0,0,53.9,10,53.9,11,49.0,13,51.7,11 -2026-08-02T01:49:13+00:00,1785635353165,65.0,52.06,48.98,53.83,4.87,100,100.0,69,0,0,53.8,10,53.8,11,49.0,13,51.7,11 -2026-08-02T01:49:15+00:00,1785635355165,65.0,51.99,48.92,53.74,4.83,100,100.0,69,0,0,53.7,10,53.7,11,48.9,13,51.6,11 -2026-08-02T01:49:17+00:00,1785635357167,65.0,51.93,48.89,53.66,4.79,100,100.0,69,0,0,53.7,10,53.6,11,48.9,13,51.6,11 -2026-08-02T01:49:19+00:00,1785635359168,65.0,51.88,48.84,53.62,4.78,100,100.0,69,0,0,53.6,10,53.5,11,48.8,13,51.5,11 -2026-08-02T01:49:21+00:00,1785635361171,65.0,51.82,48.80,53.53,4.73,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.5,11 -2026-08-02T01:49:23+00:00,1785635363170,65.0,51.76,48.76,53.44,4.68,100,100.0,69,0,0,53.4,11,53.4,11,48.8,13,51.4,11 -2026-08-02T01:49:25+00:00,1785635365170,65.0,51.72,48.75,53.38,4.66,100,100.0,69,0,0,53.4,10,53.3,11,48.7,13,51.4,11 -2026-08-02T01:49:27+00:00,1785635367171,65.0,51.65,48.69,53.32,4.63,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.3,11 -2026-08-02T01:49:29+00:00,1785635369172,65.0,51.61,48.68,53.25,4.59,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.3,11 -2026-08-02T01:49:31+00:00,1785635371172,65.0,51.55,48.62,53.17,4.55,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.2,11 -2026-08-02T01:49:33+00:00,1785635373174,65.0,51.50,48.58,53.10,4.53,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.2,11 -2026-08-02T01:49:35+00:00,1785635375175,65.0,51.45,48.55,53.03,4.48,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.2,11 -2026-08-02T01:49:37+00:00,1785635377176,65.0,51.40,48.50,52.97,4.47,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.2,11 -2026-08-02T01:49:39+00:00,1785635379177,65.0,51.32,48.44,52.90,4.46,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.1,11 -2026-08-02T01:49:41+00:00,1785635381177,65.0,51.27,48.43,52.83,4.41,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.0,11 -2026-08-02T01:49:43+00:00,1785635383178,65.0,51.22,48.37,52.77,4.40,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.0,12 -2026-08-02T01:49:45+00:00,1785635385179,65.0,51.17,48.34,52.70,4.37,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,51.0,12 -2026-08-02T01:49:47+00:00,1785635387179,65.0,51.11,48.28,52.63,4.36,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.9,11 -2026-08-02T01:49:49+00:00,1785635389181,65.0,51.07,48.27,52.56,4.31,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.9,11 -2026-08-02T01:49:51+00:00,1785635391182,65.0,51.02,48.23,52.52,4.29,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T01:49:53+00:00,1785635393183,65.0,50.96,48.17,52.45,4.28,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.8,12 -2026-08-02T01:49:55+00:00,1785635395184,65.0,50.91,48.16,52.38,4.23,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.7,12 -2026-08-02T01:49:57+00:00,1785635397184,65.0,50.87,48.09,52.35,4.24,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T01:49:59+00:00,1785635399185,65.0,50.81,48.09,52.24,4.18,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-02T01:50:01+00:00,1785635401186,65.0,50.75,48.01,52.19,4.18,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T01:50:03+00:00,1785635403186,65.0,50.72,47.97,52.15,4.17,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.6,12 -2026-08-02T01:50:05+00:00,1785635405188,65.0,50.66,47.95,52.11,4.17,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.5,12 -2026-08-02T01:50:07+00:00,1785635407189,65.0,50.62,47.88,52.05,4.15,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.5,12 -2026-08-02T01:50:09+00:00,1785635409190,65.0,50.57,47.85,52.00,4.14,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-02T01:50:11+00:00,1785635411191,65.0,50.52,47.79,51.92,4.11,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T01:50:13+00:00,1785635413191,65.0,50.48,47.79,51.88,4.09,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.4,12 -2026-08-02T01:50:15+00:00,1785635415192,65.0,50.43,47.76,51.81,4.06,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.4,12 -2026-08-02T01:50:17+00:00,1785635417194,65.0,50.38,47.71,51.77,4.05,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.3,12 -2026-08-02T01:50:19+00:00,1785635419194,65.0,50.33,47.68,51.70,4.03,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.3,12 -2026-08-02T01:50:21+00:00,1785635421195,65.0,50.29,47.65,51.67,4.01,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.2,12 -2026-08-02T01:50:23+00:00,1785635423196,65.0,50.25,47.62,51.60,3.99,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.2,12 -2026-08-02T01:50:25+00:00,1785635425197,65.0,50.20,47.58,51.53,3.96,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T01:50:27+00:00,1785635427198,65.0,50.17,47.56,51.50,3.94,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T01:50:29+00:00,1785635429199,65.0,50.12,47.51,51.44,3.93,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.1,12 -2026-08-02T01:50:31+00:00,1785635431199,65.0,50.08,47.51,51.41,3.91,100,100.0,69,0,0,51.3,11,51.4,11,47.5,13,50.1,12 -2026-08-02T01:50:33+00:00,1785635433204,65.0,50.03,47.44,51.36,3.91,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,50.0,12 -2026-08-02T01:50:35+00:00,1785635435201,65.0,50.00,47.45,51.29,3.87,100,100.0,69,0,0,51.2,11,51.3,11,47.5,13,50.0,12 -2026-08-02T01:50:37+00:00,1785635437202,65.0,49.95,47.39,51.23,3.84,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,50.0,12 -2026-08-02T01:50:39+00:00,1785635439203,65.0,49.91,47.37,51.20,3.83,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T01:50:41+00:00,1785635441204,65.0,49.87,47.35,51.14,3.81,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.9,12 -2026-08-02T01:50:43+00:00,1785635443204,65.0,49.83,47.31,51.09,3.79,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T01:50:45+00:00,1785635445207,65.0,49.79,47.28,51.04,3.75,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T01:50:47+00:00,1785635447206,65.0,49.74,47.27,50.98,3.72,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.7,12 -2026-08-02T01:50:49+00:00,1785635449207,65.0,49.71,47.24,50.98,3.73,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.7,12 -2026-08-02T01:50:51+00:00,1785635451208,65.0,49.68,47.20,50.92,3.72,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.7,12 -2026-08-02T01:50:53+00:00,1785635453209,65.0,49.62,47.15,50.84,3.69,100,100.0,69,0,0,50.8,11,50.8,11,47.2,13,49.7,12 -2026-08-02T01:50:55+00:00,1785635455210,65.0,49.59,47.13,50.81,3.68,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.6,12 -2026-08-02T01:50:57+00:00,1785635457211,65.0,49.54,47.10,50.75,3.66,100,100.0,69,0,0,50.7,11,50.7,11,47.1,13,49.6,12 -2026-08-02T01:50:59+00:00,1785635459212,65.0,49.51,47.08,50.71,3.64,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:51:01+00:00,1785635461212,65.0,49.47,47.06,50.67,3.61,100,100.0,69,0,0,50.6,11,50.7,12,47.1,13,49.5,12 -2026-08-02T01:51:03+00:00,1785635463213,65.0,49.42,47.01,50.60,3.60,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.5,12 -2026-08-02T01:51:05+00:00,1785635465214,65.0,49.39,46.97,50.59,3.62,100,100.0,69,0,0,50.5,11,50.6,12,47.0,13,49.4,12 -2026-08-02T01:51:07+00:00,1785635467215,65.0,49.35,46.93,50.54,3.61,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:51:09+00:00,1785635469216,65.0,49.31,46.90,50.48,3.58,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:51:11+00:00,1785635471217,65.0,49.28,46.87,50.46,3.58,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.3,12 -2026-08-02T01:51:13+00:00,1785635473218,65.0,49.23,46.84,50.41,3.58,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T01:51:15+00:00,1785635475219,65.0,49.20,46.83,50.35,3.53,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:51:17+00:00,1785635477219,65.0,49.15,46.79,50.30,3.51,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T01:51:19+00:00,1785635479220,65.0,49.12,46.74,50.27,3.53,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.2,12 -2026-08-02T01:51:21+00:00,1785635481221,65.0,49.09,46.72,50.23,3.50,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.2,12 -2026-08-02T01:51:23+00:00,1785635483222,65.0,49.06,46.70,50.21,3.50,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T01:51:25+00:00,1785635485223,65.0,49.11,46.70,50.31,3.56,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T01:51:27+00:00,1785635487224,65.0,49.22,46.73,50.55,3.76,100,100.0,69,0,0,50.5,11,50.4,12,46.7,13,49.2,12 -2026-08-02T01:51:29+00:00,1785635489225,65.0,49.37,46.74,50.90,4.05,100,100.0,69,0,0,50.9,11,50.7,12,46.7,13,49.2,12 -2026-08-02T01:51:31+00:00,1785635491226,65.0,49.55,46.82,51.19,4.30,100,100.0,69,0,0,51.2,11,50.9,12,46.8,13,49.2,12 -2026-08-02T01:51:33+00:00,1785635493226,65.0,49.75,46.89,51.60,4.61,100,100.0,69,0,0,51.6,11,51.2,11,46.9,13,49.3,12 -2026-08-02T01:51:35+00:00,1785635495227,65.0,49.94,46.97,52.00,4.94,100,100.0,69,0,0,52.0,11,51.4,11,47.0,13,49.4,12 -2026-08-02T01:51:37+00:00,1785635497228,65.0,50.20,47.07,52.46,5.30,100,100.0,69,0,0,52.5,11,51.8,11,47.1,13,49.5,12 -2026-08-02T01:51:39+00:00,1785635499229,65.0,50.42,47.14,52.89,5.65,100,100.0,69,0,0,52.9,11,52.0,11,47.1,13,49.6,12 -2026-08-02T01:51:41+00:00,1785635501230,65.0,50.67,47.21,53.35,6.02,100,100.0,69,0,0,53.3,10,52.4,11,47.2,13,49.7,12 -2026-08-02T01:51:43+00:00,1785635503231,65.0,50.95,47.35,53.84,6.38,100,100.0,69,0,0,53.8,10,52.8,11,47.3,13,49.8,12 -2026-08-02T01:51:45+00:00,1785635505232,65.0,51.17,47.42,54.29,6.76,100,100.0,69,0,0,54.3,10,53.0,11,47.4,13,49.9,12 -2026-08-02T01:51:47+00:00,1785635507233,65.0,51.45,47.54,54.79,7.13,100,100.0,69,0,0,54.8,10,53.4,11,47.5,13,50.1,12 -2026-08-02T01:51:49+00:00,1785635509233,65.0,51.73,47.65,55.25,7.51,100,100.0,69,0,0,55.2,10,53.8,11,47.7,13,50.2,12 -2026-08-02T01:51:51+00:00,1785635511234,65.0,52.00,47.75,55.80,7.92,100,100.0,69,0,0,55.8,10,54.1,11,47.7,13,50.3,12 -2026-08-02T01:51:53+00:00,1785635513235,65.0,52.26,47.88,56.25,8.29,100,100.0,69,0,0,56.2,10,54.4,11,47.9,13,50.5,12 -2026-08-02T01:51:55+00:00,1785635515236,65.0,52.56,48.03,56.77,8.65,100,100.0,69,0,0,56.8,10,54.8,10,48.0,13,50.7,12 -2026-08-02T01:51:57+00:00,1785635517237,65.0,52.83,48.13,57.33,9.07,100,100.0,69,0,0,57.3,9,55.1,10,48.1,13,50.8,12 -2026-08-02T01:51:59+00:00,1785635519238,65.0,53.11,48.28,57.72,9.36,100,100.0,69,0,0,57.7,9,55.5,10,48.3,13,50.9,12 -2026-08-02T01:52:01+00:00,1785635521239,65.0,53.37,48.41,58.15,9.66,100,100.0,69,0,0,58.2,9,55.8,10,48.4,13,51.1,12 -2026-08-02T01:52:03+00:00,1785635523240,65.0,53.66,48.52,58.66,10.04,100,100.0,69,0,0,58.7,9,56.2,10,48.5,13,51.2,12 -2026-08-02T01:52:05+00:00,1785635525241,65.0,53.91,48.68,59.10,10.35,100,100.0,69,0,0,59.1,9,56.4,10,48.7,13,51.4,12 -2026-08-02T01:52:07+00:00,1785635527241,65.0,54.19,48.84,59.56,10.65,100,100.0,69,0,0,59.6,9,56.8,10,48.8,13,51.5,12 -2026-08-02T01:52:09+00:00,1785635529242,65.0,54.43,48.93,59.97,10.94,100,100.0,69,0,0,60.0,9,57.1,10,48.9,13,51.7,12 -2026-08-02T01:52:11+00:00,1785635531243,65.0,54.72,49.10,60.41,11.21,100,100.0,69,0,0,60.4,9,57.5,10,49.1,13,51.9,12 -2026-08-02T01:52:13+00:00,1785635533245,65.0,54.98,49.25,60.83,11.48,100,100.0,69,0,0,60.8,9,57.8,10,49.2,13,52.0,11 -2026-08-02T01:52:15+00:00,1785635535245,65.0,55.21,49.36,61.21,11.79,100,100.0,69,0,0,61.2,9,58.1,10,49.4,13,52.2,12 -2026-08-02T01:52:17+00:00,1785635537246,65.0,55.46,49.48,61.63,12.05,100,100.0,69,0,0,61.6,9,58.4,10,49.5,13,52.3,11 -2026-08-02T01:52:19+00:00,1785635539247,65.0,55.72,49.67,62.00,12.27,100,100.0,69,0,0,62.0,9,58.7,10,49.7,13,52.5,11 -2026-08-02T01:52:21+00:00,1785635541247,65.0,55.97,49.77,62.45,12.58,100,100.0,69,0,0,62.5,8,59.0,10,49.8,13,52.6,11 -2026-08-02T01:52:23+00:00,1785635543248,65.0,56.19,49.88,62.84,12.89,100,100.0,69,0,0,62.8,8,59.3,10,49.9,13,52.7,11 -2026-08-02T01:52:25+00:00,1785635545249,65.0,56.45,50.01,63.26,13.16,100,100.0,69,0,0,63.3,8,59.6,9,50.0,13,52.9,11 -2026-08-02T01:52:27+00:00,1785635547250,65.0,56.69,50.13,63.64,13.44,100,100.0,69,0,0,63.6,8,59.9,9,50.1,13,53.1,11 -2026-08-02T01:52:29+00:00,1785635549251,65.0,56.90,50.26,64.00,13.66,100,100.0,69,0,0,64.0,8,60.2,9,50.3,13,53.2,11 -2026-08-02T01:52:31+00:00,1785635551252,65.0,57.12,50.39,64.28,13.83,100,100.0,69,0,0,64.3,8,60.5,9,50.4,13,53.3,11 -2026-08-02T01:52:33+00:00,1785635553253,65.0,57.35,50.50,64.65,14.07,100,100.0,69,0,0,64.7,8,60.7,9,50.5,13,53.5,11 -2026-08-02T01:52:35+00:00,1785635555256,65.0,57.57,50.66,64.96,14.27,100,100.0,69,0,0,65.0,8,61.0,9,50.7,13,53.6,11 -2026-08-02T01:52:37+00:00,1785635557254,65.0,57.77,50.75,65.32,14.51,100,100.0,69,0,0,65.3,8,61.3,9,50.7,13,53.7,11 -2026-08-02T01:52:39+00:00,1785635559255,65.0,57.98,50.90,65.63,14.67,100,100.0,69,0,0,65.6,8,61.5,9,50.9,13,53.9,11 -2026-08-02T01:52:41+00:00,1785635561257,65.0,58.17,50.95,65.91,14.90,100,100.0,69,0,0,65.9,8,61.8,9,51.0,13,54.0,11 -2026-08-02T01:52:43+00:00,1785635563257,65.0,58.40,51.05,66.31,15.17,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,54.2,11 -2026-08-02T01:52:45+00:00,1785635565259,65.0,58.60,51.21,66.58,15.35,100,100.0,69,0,0,66.6,8,62.3,9,51.2,13,54.3,11 -2026-08-02T01:52:47+00:00,1785635567259,65.0,58.80,51.29,66.89,15.52,100,100.0,69,0,0,66.9,8,62.5,9,51.3,13,54.5,11 -2026-08-02T01:52:49+00:00,1785635569260,65.0,59.01,51.40,67.25,15.76,100,100.0,69,0,0,67.3,8,62.8,9,51.4,12,54.6,11 -2026-08-02T01:52:51+00:00,1785635571261,65.0,59.19,51.56,67.50,15.89,100,100.0,69,0,0,67.5,8,63.0,9,51.6,13,54.7,11 -2026-08-02T01:52:53+00:00,1785635573262,65.0,59.39,51.66,67.79,16.07,100,100.0,69,0,0,67.8,8,63.2,9,51.7,12,54.9,11 -2026-08-02T01:52:55+00:00,1785635575262,65.0,59.57,51.77,68.05,16.23,100,100.0,69,0,0,68.1,8,63.5,9,51.8,12,55.0,11 -2026-08-02T01:52:57+00:00,1785635577263,65.0,59.77,51.91,68.31,16.38,100,100.0,69,0,0,68.3,7,63.7,9,51.9,12,55.1,11 -2026-08-02T01:52:59+00:00,1785635579264,65.0,59.96,52.00,68.67,16.58,100,100.0,69,0,0,68.7,7,63.9,9,52.0,12,55.2,11 -2026-08-02T01:53:01+00:00,1785635581265,65.0,60.12,52.12,68.87,16.72,100,100.0,69,0,0,68.9,7,64.1,9,52.1,12,55.4,11 -2026-08-02T01:53:03+00:00,1785635583266,65.0,60.30,52.28,69.06,16.79,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.5,11 -2026-08-02T01:53:05+00:00,1785635585267,65.0,60.38,52.31,69.18,16.86,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.6,11 -2026-08-02T01:53:07+00:00,1785635587268,65.0,60.47,52.42,69.30,16.88,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T01:53:09+00:00,1785635589269,65.0,60.56,52.54,69.34,16.82,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T01:53:11+00:00,1785635591269,65.0,60.60,52.60,69.31,16.73,100,100.0,69,0,0,69.3,7,64.6,9,52.6,12,55.9,11 -2026-08-02T01:53:13+00:00,1785635593270,65.0,60.62,52.66,69.28,16.64,100,100.0,69,0,0,69.3,7,64.6,9,52.7,12,55.9,11 -2026-08-02T01:53:15+00:00,1785635595271,65.0,60.62,52.67,69.21,16.56,100,100.0,69,0,0,69.2,7,64.6,9,52.7,12,56.0,11 -2026-08-02T01:53:17+00:00,1785635597272,65.0,60.60,52.70,69.10,16.43,100,100.0,69,0,0,69.1,7,64.6,9,52.7,12,56.0,11 -2026-08-02T01:53:19+00:00,1785635599273,65.0,60.56,52.73,68.94,16.25,100,100.0,69,0,0,68.9,7,64.5,9,52.7,12,56.0,11 -2026-08-02T01:53:21+00:00,1785635601274,65.0,60.51,52.74,68.79,16.10,100,100.0,69,0,0,68.8,7,64.5,9,52.7,12,56.0,11 -2026-08-02T01:53:23+00:00,1785635603275,65.0,60.46,52.78,68.59,15.88,100,100.0,69,0,0,68.6,7,64.4,9,52.8,12,56.1,11 -2026-08-02T01:53:25+00:00,1785635605276,65.0,60.37,52.78,68.39,15.69,100,100.0,69,0,0,68.4,7,64.3,9,52.8,12,56.0,11 -2026-08-02T01:53:27+00:00,1785635607277,65.0,60.29,52.76,68.17,15.47,100,100.0,69,0,0,68.2,7,64.2,9,52.8,12,56.0,11 -2026-08-02T01:53:29+00:00,1785635609277,65.0,60.18,52.74,67.91,15.25,100,100.0,69,0,0,67.9,7,64.0,9,52.7,12,56.0,11 -2026-08-02T01:53:31+00:00,1785635611278,65.0,60.08,52.73,67.67,15.01,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,56.0,11 -2026-08-02T01:53:33+00:00,1785635613280,65.0,59.97,52.72,67.42,14.77,100,100.0,69,0,0,67.4,8,63.7,9,52.7,12,56.0,11 -2026-08-02T01:53:35+00:00,1785635615280,65.0,59.85,52.67,67.18,14.57,100,100.0,69,0,0,67.2,8,63.6,9,52.7,12,55.9,11 -2026-08-02T01:53:37+00:00,1785635617281,65.0,59.73,52.66,66.89,14.31,100,100.0,69,0,0,66.9,8,63.5,9,52.7,12,55.9,11 -2026-08-02T01:53:39+00:00,1785635619282,65.0,59.63,52.65,66.65,14.06,100,100.0,69,0,0,66.7,8,63.3,9,52.7,12,55.9,11 -2026-08-02T01:53:41+00:00,1785635621283,65.0,59.50,52.63,66.39,13.83,100,100.0,69,0,0,66.4,8,63.1,9,52.6,12,55.8,11 -2026-08-02T01:53:43+00:00,1785635623283,65.0,59.38,52.60,66.11,13.58,100,100.0,69,0,0,66.1,8,63.0,9,52.6,12,55.8,11 -2026-08-02T01:53:45+00:00,1785635625284,65.0,59.25,52.56,65.86,13.35,100,100.0,69,0,0,65.9,8,62.8,9,52.6,12,55.7,11 -2026-08-02T01:53:47+00:00,1785635627285,65.0,59.12,52.55,65.56,13.09,100,100.0,69,0,0,65.6,8,62.7,9,52.5,12,55.7,11 -2026-08-02T01:53:49+00:00,1785635629287,65.0,58.99,52.51,65.29,12.85,100,100.0,69,0,0,65.3,8,62.5,9,52.5,12,55.7,11 -2026-08-02T01:53:51+00:00,1785635631287,65.0,58.85,52.48,65.01,12.60,100,100.0,69,0,0,65.0,8,62.3,9,52.5,12,55.6,11 -2026-08-02T01:53:53+00:00,1785635633288,65.0,58.71,52.44,64.76,12.38,100,100.0,69,0,0,64.8,8,62.2,9,52.4,12,55.5,11 -2026-08-02T01:53:55+00:00,1785635635289,65.0,58.59,52.38,64.49,12.18,100,100.0,69,0,0,64.5,8,62.0,9,52.4,12,55.5,11 -2026-08-02T01:53:57+00:00,1785635637290,65.0,58.45,52.31,64.24,11.98,100,100.0,69,0,0,64.2,8,61.8,9,52.3,12,55.4,11 -2026-08-02T01:53:59+00:00,1785635639290,65.0,58.31,52.29,63.97,11.74,100,100.0,69,0,0,64.0,8,61.6,9,52.3,12,55.3,11 -2026-08-02T01:54:01+00:00,1785635641291,65.0,58.16,52.20,63.70,11.56,100,100.0,69,0,0,63.7,8,61.5,9,52.2,12,55.3,11 -2026-08-02T01:54:03+00:00,1785635643292,65.0,58.03,52.17,63.44,11.32,100,100.0,69,0,0,63.4,8,61.3,9,52.2,12,55.2,11 -2026-08-02T01:54:05+00:00,1785635645294,65.0,57.89,52.08,63.21,11.17,100,100.0,69,0,0,63.2,8,61.1,9,52.1,12,55.1,11 -2026-08-02T01:54:07+00:00,1785635647295,65.0,57.76,52.04,62.95,10.96,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,55.1,11 -2026-08-02T01:54:09+00:00,1785635649295,65.0,57.66,52.01,62.73,10.78,100,100.0,69,0,0,62.7,9,60.8,9,52.0,12,55.1,11 -2026-08-02T01:54:11+00:00,1785635651296,65.0,57.53,51.96,62.52,10.62,100,100.0,69,0,0,62.5,9,60.7,9,52.0,12,55.0,11 -2026-08-02T01:54:13+00:00,1785635653298,65.0,57.40,51.88,62.28,10.44,100,100.0,69,0,0,62.3,9,60.5,9,51.9,12,54.9,11 -2026-08-02T01:54:15+00:00,1785635655298,65.0,57.27,51.83,62.04,10.27,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.9,11 -2026-08-02T01:54:17+00:00,1785635657298,65.0,57.13,51.76,61.83,10.10,100,100.0,69,0,0,61.8,9,60.2,9,51.8,12,54.8,11 -2026-08-02T01:54:19+00:00,1785635659297,65.0,57.02,51.72,61.59,9.92,100,100.0,69,0,0,61.6,9,60.1,9,51.7,12,54.7,11 -2026-08-02T01:54:21+00:00,1785635661300,65.0,56.89,51.66,61.38,9.76,100,100.0,69,0,0,61.4,9,59.9,9,51.7,12,54.6,11 -2026-08-02T01:54:23+00:00,1785635663300,65.0,56.78,51.63,61.15,9.59,100,100.0,69,0,0,61.2,9,59.7,9,51.6,12,54.6,11 -2026-08-02T01:54:25+00:00,1785635665302,65.0,56.67,51.54,60.97,9.47,100,100.0,69,0,0,61.0,9,59.6,10,51.5,12,54.5,11 -2026-08-02T01:54:27+00:00,1785635667303,65.0,56.55,51.50,60.77,9.31,100,100.0,69,0,0,60.8,9,59.5,10,51.5,12,54.5,11 -2026-08-02T01:54:29+00:00,1785635669304,65.0,56.44,51.48,60.55,9.15,100,100.0,69,0,0,60.5,9,59.3,10,51.5,12,54.4,11 -2026-08-02T01:54:31+00:00,1785635671304,65.0,56.32,51.39,60.39,9.03,100,100.0,69,0,0,60.4,9,59.2,10,51.4,12,54.3,11 -2026-08-02T01:54:33+00:00,1785635673305,65.0,56.21,51.33,60.19,8.89,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.3,11 -2026-08-02T01:54:35+00:00,1785635675306,65.0,56.10,51.29,59.99,8.74,100,100.0,69,0,0,60.0,9,58.9,10,51.3,12,54.2,11 -2026-08-02T01:54:37+00:00,1785635677308,65.0,56.00,51.25,59.84,8.62,100,100.0,69,0,0,59.8,9,58.8,10,51.2,12,54.1,11 -2026-08-02T01:54:39+00:00,1785635679309,65.0,55.88,51.18,59.65,8.51,100,100.0,69,0,0,59.7,9,58.6,10,51.2,12,54.1,11 -2026-08-02T01:54:41+00:00,1785635681310,65.0,55.79,51.15,59.49,8.39,100,100.0,69,0,0,59.5,9,58.5,10,51.2,12,54.0,11 -2026-08-02T01:54:43+00:00,1785635683310,65.0,55.68,51.09,59.26,8.22,100,100.0,69,0,0,59.3,9,58.4,10,51.1,12,54.0,11 -2026-08-02T01:54:45+00:00,1785635685311,65.0,55.58,51.01,59.11,8.12,100,100.0,69,0,0,59.1,9,58.2,10,51.0,12,53.9,11 -2026-08-02T01:54:47+00:00,1785635687311,65.0,55.47,50.98,58.94,8.01,100,100.0,69,0,0,58.9,9,58.1,10,51.0,12,53.9,11 -2026-08-02T01:54:49+00:00,1785635689312,65.0,55.38,50.93,58.79,7.89,100,100.0,69,0,0,58.8,9,58.0,10,50.9,12,53.8,11 -2026-08-02T01:54:51+00:00,1785635691313,65.0,55.28,50.86,58.63,7.80,100,100.0,69,0,0,58.6,9,57.9,10,50.9,12,53.7,11 -2026-08-02T01:54:53+00:00,1785635693315,65.0,55.18,50.83,58.42,7.64,100,100.0,69,0,0,58.4,9,57.8,10,50.8,12,53.7,11 -2026-08-02T01:54:55+00:00,1785635695315,65.0,55.08,50.77,58.31,7.57,100,100.0,69,0,0,58.3,9,57.6,10,50.8,12,53.7,11 -2026-08-02T01:54:57+00:00,1785635697316,65.0,54.99,50.70,58.18,7.50,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.6,11 -2026-08-02T01:54:59+00:00,1785635699317,65.0,54.88,50.64,58.01,7.40,100,100.0,69,0,0,58.0,9,57.3,10,50.6,12,53.5,11 -2026-08-02T01:55:01+00:00,1785635701318,65.0,54.79,50.60,57.86,7.27,100,100.0,69,0,0,57.9,9,57.2,10,50.6,12,53.5,11 -2026-08-02T01:55:03+00:00,1785635703318,65.0,54.72,50.59,57.73,7.19,100,100.0,69,0,0,57.7,9,57.2,10,50.6,12,53.4,11 -2026-08-02T01:55:05+00:00,1785635705319,65.0,54.63,50.53,57.60,7.11,100,100.0,69,0,0,57.6,9,57.0,10,50.5,12,53.4,11 -2026-08-02T01:55:07+00:00,1785635707320,65.0,54.54,50.46,57.44,7.01,100,100.0,69,0,0,57.4,10,56.9,10,50.5,12,53.3,11 -2026-08-02T01:55:09+00:00,1785635709323,65.0,54.45,50.43,57.32,6.92,100,100.0,69,0,0,57.3,10,56.8,10,50.4,12,53.3,11 -2026-08-02T01:55:11+00:00,1785635711323,65.0,54.35,50.36,57.14,6.82,100,100.0,69,0,0,57.1,10,56.7,10,50.4,12,53.2,11 -2026-08-02T01:55:13+00:00,1785635713323,65.0,54.26,50.33,57.01,6.72,100,100.0,69,0,0,57.0,10,56.6,10,50.3,12,53.1,11 -2026-08-02T01:55:15+00:00,1785635715324,65.0,54.19,50.27,56.91,6.65,100,100.0,69,0,0,56.9,10,56.5,10,50.3,12,53.1,11 -2026-08-02T01:55:17+00:00,1785635717325,65.0,54.12,50.25,56.79,6.57,100,100.0,69,0,0,56.8,10,56.4,10,50.2,12,53.0,11 -2026-08-02T01:55:19+00:00,1785635719326,65.0,54.02,50.18,56.63,6.48,100,100.0,69,0,0,56.6,10,56.3,10,50.2,12,53.0,11 -2026-08-02T01:55:21+00:00,1785635721327,65.0,53.95,50.13,56.55,6.44,100,100.0,69,0,0,56.5,10,56.2,10,50.1,12,52.9,11 -2026-08-02T01:55:23+00:00,1785635723327,65.0,53.87,50.13,56.40,6.32,100,100.0,69,0,0,56.4,10,56.1,10,50.1,12,52.9,11 -2026-08-02T01:55:25+00:00,1785635725329,65.0,53.79,50.07,56.28,6.25,100,100.0,69,0,0,56.3,10,56.0,10,50.1,12,52.8,11 -2026-08-02T01:55:27+00:00,1785635727330,65.0,53.71,50.01,56.18,6.17,100,100.0,69,0,0,56.2,10,55.9,10,50.0,12,52.8,11 -2026-08-02T01:55:29+00:00,1785635729331,65.0,53.65,49.95,56.10,6.15,100,100.0,69,0,0,56.1,10,55.8,10,50.0,12,52.7,11 -2026-08-02T01:55:31+00:00,1785635731331,65.0,53.57,49.96,55.96,6.05,100,100.0,69,0,0,56.0,10,55.7,10,50.0,12,52.7,11 -2026-08-02T01:55:33+00:00,1785635733332,65.0,53.50,49.88,55.86,6.01,100,100.0,69,0,0,55.9,10,55.6,10,49.9,13,52.6,11 -2026-08-02T01:55:35+00:00,1785635735333,65.0,53.42,49.82,55.76,5.94,100,100.0,69,0,0,55.8,10,55.5,10,49.8,12,52.6,11 -2026-08-02T01:55:37+00:00,1785635737333,65.0,53.35,49.78,55.65,5.89,100,100.0,69,0,0,55.7,10,55.4,10,49.8,12,52.5,11 -2026-08-02T01:55:39+00:00,1785635739335,65.0,53.27,49.75,55.53,5.79,100,100.0,69,0,0,55.5,10,55.3,10,49.7,13,52.5,11 -2026-08-02T01:55:41+00:00,1785635741336,65.0,53.19,49.67,55.44,5.76,100,100.0,69,0,0,55.4,10,55.2,10,49.7,12,52.4,11 -2026-08-02T01:55:43+00:00,1785635743337,65.0,53.12,49.64,55.32,5.69,100,100.0,69,0,0,55.3,10,55.1,10,49.6,12,52.4,11 -2026-08-02T01:55:45+00:00,1785635745338,65.0,53.06,49.60,55.24,5.64,100,100.0,69,0,0,55.2,10,55.0,10,49.6,13,52.3,11 -2026-08-02T01:55:47+00:00,1785635747338,65.0,52.98,49.57,55.11,5.57,100,100.0,69,0,0,55.1,10,54.9,10,49.6,13,52.3,11 -2026-08-02T01:55:49+00:00,1785635749339,65.0,52.92,49.53,55.04,5.53,100,100.0,69,0,0,55.0,10,54.8,10,49.5,13,52.3,11 -2026-08-02T01:55:51+00:00,1785635751340,65.0,52.84,49.47,54.94,5.47,100,100.0,69,0,0,54.9,10,54.8,10,49.5,13,52.2,11 -2026-08-02T01:55:53+00:00,1785635753341,65.0,52.77,49.43,54.85,5.43,100,100.0,69,0,0,54.8,10,54.7,11,49.4,13,52.1,11 -2026-08-02T01:55:55+00:00,1785635755341,65.0,52.71,49.40,54.74,5.36,100,100.0,69,0,0,54.7,10,54.6,11,49.4,13,52.1,11 -2026-08-02T01:55:57+00:00,1785635757343,65.0,52.63,49.34,54.60,5.29,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,52.1,11 -2026-08-02T01:55:59+00:00,1785635759344,65.0,52.58,49.30,54.55,5.26,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,52.0,11 -2026-08-02T01:56:01+00:00,1785635761344,65.0,52.52,49.26,54.48,5.24,100,100.0,69,0,0,54.5,10,54.3,11,49.3,13,52.0,11 -2026-08-02T01:56:03+00:00,1785635763345,65.0,52.43,49.17,54.36,5.19,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.9,11 -2026-08-02T01:56:05+00:00,1785635765346,65.0,52.38,49.17,54.29,5.15,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.9,11 -2026-08-02T01:56:07+00:00,1785635767347,65.0,52.32,49.12,54.21,5.10,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.8,11 -2026-08-02T01:56:09+00:00,1785635769347,65.0,52.25,49.07,54.12,5.07,100,100.0,69,0,0,54.1,10,54.0,11,49.1,13,51.8,11 -2026-08-02T01:56:11+00:00,1785635771348,65.0,52.20,49.05,54.03,4.99,100,100.0,69,0,0,54.0,10,54.0,11,49.0,13,51.7,11 -2026-08-02T01:56:13+00:00,1785635773350,65.0,52.14,49.01,53.97,4.97,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.7,11 -2026-08-02T01:56:15+00:00,1785635775351,65.0,52.07,48.96,53.86,4.91,100,100.0,69,0,0,53.9,10,53.8,11,49.0,13,51.6,11 -2026-08-02T01:56:17+00:00,1785635777351,65.0,52.02,48.93,53.80,4.89,100,100.0,69,0,0,53.8,10,53.7,11,48.9,13,51.6,11 -2026-08-02T01:56:19+00:00,1785635779353,65.0,51.95,48.85,53.72,4.88,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.5,11 -2026-08-02T01:56:21+00:00,1785635781353,65.0,51.90,48.82,53.65,4.83,100,100.0,69,0,0,53.7,10,53.6,11,48.8,13,51.5,11 -2026-08-02T01:56:23+00:00,1785635783354,65.0,51.84,48.78,53.59,4.81,100,100.0,69,0,0,53.6,10,53.5,11,48.8,13,51.5,11 -2026-08-02T01:56:25+00:00,1785635785355,65.0,51.77,48.74,53.48,4.76,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.4,11 -2026-08-02T01:56:27+00:00,1785635787355,65.0,51.72,48.71,53.42,4.71,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.4,11 -2026-08-02T01:56:29+00:00,1785635789357,65.0,51.65,48.68,53.32,4.67,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.3,11 -2026-08-02T01:56:31+00:00,1785635791358,65.0,51.61,48.64,53.27,4.63,100,100.0,69,0,0,53.2,11,53.3,11,48.6,13,51.3,11 -2026-08-02T01:56:33+00:00,1785635793359,65.0,51.56,48.59,53.22,4.63,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.2,11 -2026-08-02T01:56:35+00:00,1785635795359,65.0,51.50,48.57,53.14,4.59,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.2,11 -2026-08-02T01:56:37+00:00,1785635797360,65.0,51.44,48.51,53.05,4.55,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.2,11 -2026-08-02T01:56:39+00:00,1785635799361,65.0,51.39,48.50,52.98,4.49,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.1,11 -2026-08-02T01:56:41+00:00,1785635801362,65.0,51.33,48.43,52.94,4.52,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.1,11 -2026-08-02T01:56:43+00:00,1785635803362,65.0,51.27,48.38,52.86,4.49,100,100.0,69,0,0,52.9,11,52.8,11,48.4,13,51.0,11 -2026-08-02T01:56:45+00:00,1785635805364,65.0,51.22,48.35,52.79,4.44,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,51.0,12 -2026-08-02T01:56:47+00:00,1785635807365,65.0,51.19,48.33,52.74,4.41,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,51.0,12 -2026-08-02T01:56:49+00:00,1785635809368,65.0,51.12,48.30,52.66,4.38,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,50.9,12 -2026-08-02T01:56:51+00:00,1785635811366,65.0,51.07,48.25,52.60,4.36,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.9,12 -2026-08-02T01:56:53+00:00,1785635813367,65.0,51.01,48.20,52.53,4.35,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T01:56:55+00:00,1785635815368,65.0,50.97,48.17,52.46,4.30,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T01:56:57+00:00,1785635817369,65.0,50.92,48.12,52.42,4.30,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.7,12 -2026-08-02T01:56:59+00:00,1785635819369,65.0,50.87,48.10,52.35,4.27,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T01:57:01+00:00,1785635821371,65.0,50.83,48.07,52.28,4.23,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T01:57:03+00:00,1785635823372,65.0,50.76,48.01,52.23,4.21,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T01:57:05+00:00,1785635825373,65.0,50.71,47.96,52.16,4.21,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T01:57:07+00:00,1785635827374,65.0,50.69,47.95,52.12,4.17,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.5,12 -2026-08-02T01:57:09+00:00,1785635829374,65.0,50.62,47.92,52.05,4.14,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.5,12 -2026-08-02T01:57:11+00:00,1785635831375,65.0,50.57,47.88,52.00,4.11,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.4,12 -2026-08-02T01:57:13+00:00,1785635833376,65.0,50.52,47.82,51.95,4.13,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.4,12 -2026-08-02T01:57:15+00:00,1785635835376,65.0,50.48,47.80,51.88,4.09,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T01:57:17+00:00,1785635837378,65.0,50.43,47.76,51.82,4.06,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.3,12 -2026-08-02T01:57:19+00:00,1785635839379,65.0,50.38,47.73,51.77,4.05,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.3,12 -2026-08-02T01:57:21+00:00,1785635841380,65.0,50.34,47.69,51.71,4.03,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.3,12 -2026-08-02T01:57:23+00:00,1785635843380,65.0,50.31,47.69,51.67,3.99,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T01:57:25+00:00,1785635845381,65.0,50.26,47.65,51.60,3.97,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.2,12 -2026-08-02T01:57:27+00:00,1785635847382,65.0,50.21,47.62,51.53,3.94,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T01:57:29+00:00,1785635849383,65.0,50.16,47.56,51.47,3.91,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.1,12 -2026-08-02T01:57:31+00:00,1785635851384,65.0,50.13,47.54,51.47,3.92,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.1,12 -2026-08-02T01:57:33+00:00,1785635853385,65.0,50.07,47.51,51.39,3.91,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.0,12 -2026-08-02T01:57:35+00:00,1785635855388,65.0,50.03,47.45,51.34,3.90,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.0,12 -2026-08-02T01:57:37+00:00,1785635857387,65.0,49.99,47.44,51.29,3.86,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,50.0,12 -2026-08-02T01:57:39+00:00,1785635859387,65.0,49.95,47.39,51.25,3.88,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T01:57:41+00:00,1785635861388,65.0,49.89,47.34,51.20,3.86,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.9,12 -2026-08-02T01:57:43+00:00,1785635863389,65.0,49.86,47.33,51.14,3.83,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T01:57:45+00:00,1785635865390,65.0,49.81,47.28,51.09,3.82,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.8,12 -2026-08-02T01:57:47+00:00,1785635867391,65.0,49.78,47.27,51.06,3.79,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.8,12 -2026-08-02T01:57:49+00:00,1785635869392,65.0,49.73,47.22,50.99,3.79,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.7,12 -2026-08-02T01:57:51+00:00,1785635871393,65.0,49.69,47.21,50.93,3.75,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.7,12 -2026-08-02T01:57:53+00:00,1785635873394,65.0,49.66,47.14,50.91,3.76,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.7,12 -2026-08-02T01:57:55+00:00,1785635875395,65.0,49.62,47.13,50.85,3.73,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.6,12 -2026-08-02T01:57:57+00:00,1785635877395,65.0,49.58,47.11,50.82,3.71,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.6,12 -2026-08-02T01:57:59+00:00,1785635879396,65.0,49.53,47.08,50.75,3.69,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.6,12 -2026-08-02T01:58:01+00:00,1785635881397,65.0,49.49,47.01,50.69,3.68,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.6,12 -2026-08-02T01:58:03+00:00,1785635883398,65.0,49.46,47.00,50.67,3.67,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.5,12 -2026-08-02T01:58:05+00:00,1785635885399,65.0,49.42,47.00,50.62,3.64,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.5,12 -2026-08-02T01:58:07+00:00,1785635887400,65.0,49.39,46.94,50.58,3.64,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.5,12 -2026-08-02T01:58:09+00:00,1785635889401,65.0,49.34,46.91,50.52,3.62,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:58:11+00:00,1785635891402,65.0,49.31,46.89,50.48,3.60,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T01:58:13+00:00,1785635893402,65.0,49.27,46.87,50.46,3.60,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.3,12 -2026-08-02T01:58:15+00:00,1785635895403,65.0,49.24,46.83,50.40,3.57,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T01:58:17+00:00,1785635897404,65.0,49.20,46.82,50.38,3.56,100,100.0,69,0,0,50.4,11,50.3,12,46.8,13,49.3,12 -2026-08-02T01:58:19+00:00,1785635899404,65.0,49.15,46.77,50.31,3.55,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T01:58:21+00:00,1785635901406,65.0,49.11,46.73,50.27,3.54,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.2,12 -2026-08-02T01:58:23+00:00,1785635903407,65.0,49.09,46.70,50.23,3.53,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.2,12 -2026-08-02T01:58:25+00:00,1785635905408,65.0,49.05,46.69,50.20,3.51,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T01:58:27+00:00,1785635907409,65.0,49.10,46.69,50.31,3.59,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T01:58:29+00:00,1785635909409,65.0,49.23,46.73,50.58,3.78,100,100.0,69,0,0,50.6,11,50.5,12,46.7,13,49.1,12 -2026-08-02T01:58:31+00:00,1785635911410,65.0,49.36,46.76,50.83,4.01,100,100.0,69,0,0,50.8,11,50.7,12,46.8,13,49.2,12 -2026-08-02T01:58:33+00:00,1785635913411,65.0,49.53,46.82,51.18,4.28,100,100.0,69,0,0,51.2,11,50.9,12,46.8,13,49.2,12 -2026-08-02T01:58:35+00:00,1785635915412,65.0,49.74,46.89,51.56,4.58,100,100.0,69,0,0,51.6,11,51.2,11,46.9,13,49.3,12 -2026-08-02T01:58:37+00:00,1785635917413,65.0,49.94,46.96,52.00,4.94,100,100.0,69,0,0,52.0,11,51.4,11,47.0,13,49.4,12 -2026-08-02T01:58:39+00:00,1785635919414,65.0,50.18,47.04,52.46,5.31,100,100.0,69,0,0,52.5,11,51.7,11,47.0,13,49.5,12 -2026-08-02T01:58:41+00:00,1785635921415,65.0,50.42,47.14,52.86,5.62,100,100.0,69,0,0,52.9,11,52.1,11,47.1,13,49.6,12 -2026-08-02T01:58:43+00:00,1785635923416,65.0,50.67,47.26,53.36,6.01,100,100.0,69,0,0,53.4,10,52.4,11,47.3,13,49.7,12 -2026-08-02T01:58:45+00:00,1785635925416,65.0,50.94,47.35,53.86,6.40,100,100.0,69,0,0,53.9,10,52.7,11,47.3,13,49.8,12 -2026-08-02T01:58:47+00:00,1785635927417,65.0,51.19,47.44,54.32,6.79,100,100.0,69,0,0,54.3,10,53.0,11,47.4,13,50.0,12 -2026-08-02T01:58:49+00:00,1785635929418,65.0,51.46,47.55,54.74,7.11,100,100.0,69,0,0,54.7,10,53.5,11,47.5,13,50.0,12 -2026-08-02T01:58:51+00:00,1785635931419,65.0,51.73,47.72,55.24,7.44,100,100.0,69,0,0,55.2,10,53.8,11,47.7,13,50.2,12 -2026-08-02T01:58:53+00:00,1785635933420,65.0,52.00,47.82,55.76,7.81,100,100.0,69,0,0,55.8,10,54.1,11,47.8,13,50.3,12 -2026-08-02T01:58:55+00:00,1785635935425,65.0,52.27,47.96,56.21,8.16,100,100.0,69,0,0,56.2,10,54.4,11,48.0,13,50.5,12 -2026-08-02T01:58:57+00:00,1785635937422,65.0,52.55,48.07,56.69,8.51,100,100.0,69,0,0,56.7,10,54.8,10,48.1,13,50.7,12 -2026-08-02T01:58:59+00:00,1785635939423,65.0,52.84,48.23,57.21,8.87,100,100.0,69,0,0,57.2,9,55.1,10,48.2,13,50.8,12 -2026-08-02T01:59:01+00:00,1785635941423,65.0,53.13,48.35,57.73,9.27,100,100.0,69,0,0,57.7,9,55.5,10,48.3,13,50.9,12 -2026-08-02T01:59:03+00:00,1785635943424,65.0,53.38,48.50,58.12,9.54,100,100.0,69,0,0,58.1,9,55.8,10,48.5,13,51.1,12 -2026-08-02T01:59:05+00:00,1785635945425,65.0,53.66,48.59,58.63,9.93,100,100.0,69,0,0,58.6,9,56.2,10,48.6,13,51.2,12 -2026-08-02T01:59:07+00:00,1785635947426,65.0,53.92,48.71,59.08,10.29,100,100.0,69,0,0,59.1,9,56.5,10,48.7,13,51.4,12 -2026-08-02T01:59:09+00:00,1785635949430,65.0,54.19,48.82,59.58,10.66,100,100.0,69,0,0,59.6,9,56.8,10,48.8,13,51.5,12 -2026-08-02T01:59:11+00:00,1785635951428,65.0,54.44,48.96,60.00,10.95,100,100.0,69,0,0,60.0,9,57.1,10,49.0,13,51.7,12 -2026-08-02T01:59:13+00:00,1785635953429,65.0,54.71,49.10,60.39,11.19,100,100.0,69,0,0,60.4,9,57.5,10,49.1,13,51.8,12 -2026-08-02T01:59:15+00:00,1785635955430,65.0,54.96,49.25,60.80,11.48,100,100.0,69,0,0,60.8,9,57.8,10,49.2,13,52.0,12 -2026-08-02T01:59:17+00:00,1785635957430,65.0,55.20,49.36,61.21,11.77,100,100.0,69,0,0,61.2,9,58.1,10,49.4,13,52.1,11 -2026-08-02T01:59:19+00:00,1785635959431,65.0,55.48,49.54,61.66,12.06,100,100.0,69,0,0,61.7,9,58.4,10,49.5,13,52.3,12 -2026-08-02T01:59:21+00:00,1785635961432,65.0,55.72,49.64,62.05,12.33,100,100.0,69,0,0,62.0,9,58.7,10,49.6,13,52.5,11 -2026-08-02T01:59:23+00:00,1785635963433,65.0,55.96,49.77,62.40,12.57,100,100.0,69,0,0,62.4,8,59.0,10,49.8,13,52.6,11 -2026-08-02T01:59:25+00:00,1785635965436,65.0,56.20,49.92,62.77,12.79,100,100.0,69,0,0,62.8,8,59.3,10,49.9,13,52.8,11 -2026-08-02T01:59:27+00:00,1785635967435,65.0,56.40,49.98,63.18,13.08,100,100.0,69,0,0,63.2,8,59.6,9,50.0,13,52.9,11 -2026-08-02T01:59:29+00:00,1785635969436,65.0,56.67,50.18,63.55,13.33,100,100.0,69,0,0,63.5,8,59.9,9,50.2,13,53.0,11 -2026-08-02T01:59:31+00:00,1785635971437,65.0,56.88,50.30,63.90,13.56,100,100.0,69,0,0,63.9,8,60.1,9,50.3,13,53.2,11 -2026-08-02T01:59:33+00:00,1785635973437,65.0,57.13,50.44,64.31,13.79,100,100.0,69,0,0,64.3,8,60.5,9,50.4,13,53.3,11 -2026-08-02T01:59:35+00:00,1785635975438,65.0,57.35,50.56,64.65,14.04,100,100.0,69,0,0,64.7,8,60.7,9,50.6,13,53.5,11 -2026-08-02T01:59:37+00:00,1785635977439,65.0,57.57,50.67,64.97,14.23,100,100.0,69,0,0,65.0,8,61.0,9,50.7,13,53.7,11 -2026-08-02T01:59:39+00:00,1785635979440,65.0,57.78,50.78,65.29,14.45,100,100.0,69,0,0,65.3,8,61.2,9,50.8,13,53.8,11 -2026-08-02T01:59:41+00:00,1785635981441,65.0,57.99,50.90,65.60,14.65,100,100.0,69,0,0,65.6,8,61.5,9,50.9,13,53.9,11 -2026-08-02T01:59:43+00:00,1785635983442,65.0,58.20,50.99,65.94,14.88,100,100.0,69,0,0,65.9,8,61.8,9,51.0,13,54.0,11 -2026-08-02T01:59:45+00:00,1785635985443,65.0,58.41,51.21,66.25,15.02,100,100.0,69,0,0,66.3,8,62.0,9,51.2,13,54.2,11 -2026-08-02T01:59:47+00:00,1785635987444,65.0,58.62,51.29,66.56,15.21,100,100.0,69,0,0,66.6,8,62.3,9,51.3,13,54.3,11 -2026-08-02T01:59:49+00:00,1785635989444,65.0,58.80,51.40,66.86,15.42,100,100.0,69,0,0,66.9,8,62.5,9,51.4,12,54.4,11 -2026-08-02T01:59:51+00:00,1785635991445,65.0,59.02,51.56,67.15,15.55,100,100.0,69,0,0,67.2,8,62.7,9,51.6,12,54.6,11 -2026-08-02T01:59:53+00:00,1785635993446,65.0,59.20,51.69,67.42,15.71,100,100.0,69,0,0,67.4,8,63.0,9,51.7,12,54.7,11 -2026-08-02T01:59:55+00:00,1785635995447,65.0,59.42,51.83,67.75,15.86,100,100.0,69,0,0,67.8,8,63.2,9,51.8,12,54.9,11 -2026-08-02T01:59:57+00:00,1785635997448,65.0,59.59,51.99,68.00,15.99,100,100.0,69,0,0,68.0,7,63.4,9,52.0,12,55.0,11 -2026-08-02T01:59:59+00:00,1785635999449,65.0,59.79,52.11,68.27,16.13,100,100.0,69,0,0,68.3,7,63.7,9,52.1,12,55.1,11 -2026-08-02T02:00:01+00:00,1785636001450,65.0,59.98,52.22,68.55,16.30,100,100.0,69,0,0,68.6,7,63.9,9,52.2,12,55.3,11 -2026-08-02T02:00:03+00:00,1785636003451,65.0,60.17,52.31,68.83,16.47,100,100.0,69,0,0,68.8,7,64.1,9,52.3,12,55.4,11 -2026-08-02T02:00:05+00:00,1785636005451,65.0,60.32,52.42,69.04,16.58,100,100.0,69,0,0,69.0,7,64.3,9,52.4,12,55.5,11 -2026-08-02T02:00:07+00:00,1785636007452,65.0,60.44,52.55,69.18,16.62,100,100.0,69,0,0,69.2,7,64.4,9,52.5,12,55.7,11 -2026-08-02T02:00:09+00:00,1785636009453,65.0,60.55,52.63,69.30,16.66,100,100.0,69,0,0,69.3,7,64.5,9,52.6,12,55.7,11 -2026-08-02T02:00:11+00:00,1785636011454,65.0,60.61,52.69,69.31,16.61,100,100.0,69,0,0,69.3,7,64.6,9,52.7,12,55.8,11 -2026-08-02T02:00:13+00:00,1785636013455,65.0,60.64,52.76,69.32,16.57,100,100.0,69,0,0,69.3,7,64.6,9,52.8,12,55.9,11 -2026-08-02T02:00:15+00:00,1785636015456,65.0,60.65,52.79,69.27,16.50,100,100.0,69,0,0,69.3,7,64.6,9,52.8,12,55.9,11 -2026-08-02T02:00:17+00:00,1785636017457,65.0,60.68,52.89,69.21,16.37,100,100.0,69,0,0,69.2,7,64.6,9,52.9,12,56.0,11 -2026-08-02T02:00:19+00:00,1785636019458,65.0,60.65,52.90,69.08,16.24,100,100.0,69,0,0,69.1,7,64.6,9,52.9,12,56.0,11 -2026-08-02T02:00:21+00:00,1785636021459,65.0,60.63,52.93,68.99,16.09,100,100.0,69,0,0,69.0,7,64.5,9,52.9,12,56.1,11 -2026-08-02T02:00:23+00:00,1785636023459,65.0,60.58,52.94,68.80,15.91,100,100.0,69,0,0,68.8,7,64.5,9,52.9,12,56.1,11 -2026-08-02T02:00:25+00:00,1785636025460,65.0,60.53,52.97,68.62,15.71,100,100.0,69,0,0,68.6,7,64.4,9,53.0,12,56.1,11 -2026-08-02T02:00:27+00:00,1785636027461,65.0,60.46,53.00,68.42,15.50,100,100.0,69,0,0,68.4,7,64.3,9,53.0,12,56.1,11 -2026-08-02T02:00:29+00:00,1785636029463,65.0,60.37,53.00,68.18,15.26,100,100.0,69,0,0,68.2,8,64.2,9,53.0,12,56.1,11 -2026-08-02T02:00:31+00:00,1785636031463,65.0,60.28,52.97,67.98,15.06,100,100.0,69,0,0,68.0,8,64.1,9,53.0,12,56.1,11 -2026-08-02T02:00:33+00:00,1785636033464,65.0,60.18,52.99,67.72,14.83,100,100.0,69,0,0,67.7,8,64.0,9,53.0,12,56.1,11 -2026-08-02T02:00:35+00:00,1785636035465,65.0,60.07,52.93,67.48,14.62,100,100.0,69,0,0,67.5,8,63.8,9,52.9,12,56.0,11 -2026-08-02T02:00:37+00:00,1785636037466,65.0,59.95,52.90,67.21,14.37,100,100.0,69,0,0,67.2,8,63.7,9,52.9,12,56.0,11 -2026-08-02T02:00:39+00:00,1785636039466,65.0,59.84,52.87,66.97,14.16,100,100.0,69,0,0,67.0,8,63.5,9,52.9,12,56.0,11 -2026-08-02T02:00:41+00:00,1785636041467,65.0,59.71,52.86,66.70,13.92,100,100.0,69,0,0,66.7,8,63.3,9,52.9,12,55.9,11 -2026-08-02T02:00:43+00:00,1785636043468,65.0,59.57,52.80,66.43,13.68,100,100.0,69,0,0,66.4,8,63.2,9,52.8,12,55.9,11 -2026-08-02T02:00:45+00:00,1785636045470,65.0,59.46,52.79,66.14,13.43,100,100.0,69,0,0,66.1,8,63.0,9,52.8,12,55.8,11 -2026-08-02T02:00:47+00:00,1785636047470,65.0,59.32,52.74,65.87,13.20,100,100.0,69,0,0,65.9,8,62.9,9,52.7,12,55.8,11 -2026-08-02T02:00:49+00:00,1785636049471,65.0,59.19,52.69,65.60,12.98,100,100.0,69,0,0,65.6,8,62.7,9,52.7,12,55.8,11 -2026-08-02T02:00:51+00:00,1785636051472,65.0,59.05,52.65,65.34,12.75,100,100.0,69,0,0,65.3,8,62.5,9,52.7,12,55.7,11 -2026-08-02T02:00:53+00:00,1785636053472,65.0,58.92,52.60,65.08,12.55,100,100.0,69,0,0,65.1,8,62.3,9,52.6,12,55.6,11 -2026-08-02T02:00:55+00:00,1785636055473,65.0,58.78,52.55,64.81,12.32,100,100.0,69,0,0,64.8,8,62.2,9,52.5,12,55.6,11 -2026-08-02T02:00:57+00:00,1785636057474,65.0,58.65,52.51,64.52,12.08,100,100.0,69,0,0,64.5,8,62.0,9,52.5,12,55.5,11 -2026-08-02T02:00:59+00:00,1785636059475,65.0,58.52,52.48,64.29,11.86,100,100.0,69,0,0,64.3,8,61.8,9,52.5,12,55.5,11 -2026-08-02T02:01:01+00:00,1785636061477,65.0,58.38,52.41,63.98,11.64,100,100.0,69,0,0,64.0,8,61.7,9,52.4,12,55.4,11 -2026-08-02T02:01:03+00:00,1785636063477,65.0,58.24,52.37,63.76,11.46,100,100.0,69,0,0,63.8,8,61.5,9,52.4,12,55.3,11 -2026-08-02T02:01:05+00:00,1785636065479,65.0,58.11,52.31,63.49,11.24,100,100.0,69,0,0,63.5,8,61.3,9,52.3,12,55.3,11 -2026-08-02T02:01:07+00:00,1785636067479,65.0,57.98,52.25,63.28,11.08,100,100.0,69,0,0,63.3,8,61.2,9,52.2,12,55.2,11 -2026-08-02T02:01:09+00:00,1785636069480,65.0,57.84,52.20,63.03,10.89,100,100.0,69,0,0,63.0,8,61.0,9,52.2,12,55.2,11 -2026-08-02T02:01:11+00:00,1785636071480,65.0,57.71,52.12,62.80,10.71,100,100.0,69,0,0,62.8,8,60.8,9,52.1,12,55.1,11 -2026-08-02T02:01:13+00:00,1785636073481,65.0,57.59,52.08,62.55,10.52,100,100.0,69,0,0,62.5,9,60.7,9,52.1,12,55.1,11 -2026-08-02T02:01:15+00:00,1785636075482,65.0,57.44,52.04,62.29,10.33,100,100.0,69,0,0,62.3,9,60.5,9,52.0,12,54.9,11 -2026-08-02T02:01:17+00:00,1785636077484,65.0,57.33,51.99,62.08,10.15,100,100.0,69,0,0,62.1,9,60.4,9,52.0,12,54.9,11 -2026-08-02T02:01:19+00:00,1785636079483,65.0,57.21,51.93,61.87,9.99,100,100.0,69,0,0,61.9,9,60.2,9,51.9,12,54.9,11 -2026-08-02T02:01:21+00:00,1785636081484,65.0,57.07,51.86,61.65,9.85,100,100.0,69,0,0,61.7,9,60.0,9,51.9,12,54.7,11 -2026-08-02T02:01:23+00:00,1785636083484,65.0,56.96,51.81,61.43,9.67,100,100.0,69,0,0,61.4,9,59.9,9,51.8,12,54.7,11 -2026-08-02T02:01:25+00:00,1785636085487,65.0,56.84,51.77,61.24,9.51,100,100.0,69,0,0,61.2,9,59.8,10,51.8,12,54.6,11 -2026-08-02T02:01:27+00:00,1785636087487,65.0,56.73,51.70,61.05,9.37,100,100.0,69,0,0,61.0,9,59.6,10,51.7,12,54.5,11 -2026-08-02T02:01:29+00:00,1785636089488,65.0,56.61,51.65,60.82,9.22,100,100.0,69,0,0,60.8,9,59.5,10,51.7,12,54.5,11 -2026-08-02T02:01:31+00:00,1785636091489,65.0,56.51,51.60,60.63,9.07,100,100.0,69,0,0,60.6,9,59.3,10,51.6,12,54.5,11 -2026-08-02T02:01:33+00:00,1785636093491,65.0,56.37,51.52,60.41,8.94,100,100.0,69,0,0,60.4,9,59.2,10,51.5,12,54.4,11 -2026-08-02T02:01:35+00:00,1785636095492,65.0,56.27,51.45,60.24,8.82,100,100.0,69,0,0,60.2,9,59.1,10,51.5,12,54.3,11 -2026-08-02T02:01:37+00:00,1785636097492,65.0,56.15,51.36,60.07,8.73,100,100.0,69,0,0,60.1,9,58.9,10,51.4,12,54.2,11 -2026-08-02T02:01:39+00:00,1785636099493,65.0,56.04,51.36,59.84,8.53,100,100.0,69,0,0,59.8,9,58.8,10,51.4,12,54.2,11 -2026-08-02T02:01:41+00:00,1785636101494,65.0,55.93,51.29,59.69,8.43,100,100.0,69,0,0,59.7,9,58.6,10,51.3,12,54.1,11 -2026-08-02T02:01:43+00:00,1785636103495,65.0,55.82,51.23,59.50,8.30,100,100.0,69,0,0,59.5,9,58.5,10,51.2,12,54.0,11 -2026-08-02T02:01:45+00:00,1785636105495,65.0,55.73,51.21,59.32,8.15,100,100.0,69,0,0,59.3,9,58.4,10,51.2,12,54.0,11 -2026-08-02T02:01:47+00:00,1785636107496,65.0,55.63,51.14,59.14,8.04,100,100.0,69,0,0,59.1,9,58.3,10,51.1,12,53.9,11 -2026-08-02T02:01:49+00:00,1785636109498,65.0,55.52,51.11,58.98,7.90,100,100.0,69,0,0,59.0,9,58.1,10,51.1,12,53.8,11 -2026-08-02T02:01:51+00:00,1785636111498,65.0,55.43,51.05,58.83,7.81,100,100.0,69,0,0,58.8,9,58.0,10,51.0,12,53.8,11 -2026-08-02T02:01:53+00:00,1785636113499,65.0,55.32,50.97,58.66,7.71,100,100.0,69,0,0,58.7,9,57.9,10,51.0,12,53.8,11 -2026-08-02T02:01:55+00:00,1785636115500,65.0,55.21,50.91,58.50,7.62,100,100.0,69,0,0,58.5,9,57.7,10,50.9,12,53.7,11 -2026-08-02T02:01:57+00:00,1785636117501,65.0,55.13,50.88,58.35,7.50,100,100.0,69,0,0,58.3,9,57.6,10,50.9,12,53.7,11 -2026-08-02T02:01:59+00:00,1785636119501,65.0,55.01,50.80,58.19,7.41,100,100.0,69,0,0,58.2,9,57.5,10,50.8,12,53.6,11 -2026-08-02T02:02:01+00:00,1785636121502,65.0,54.94,50.78,58.04,7.30,100,100.0,69,0,0,58.0,9,57.4,10,50.8,12,53.5,11 -2026-08-02T02:02:03+00:00,1785636123503,65.0,54.84,50.71,57.91,7.21,100,100.0,69,0,0,57.9,9,57.3,10,50.7,12,53.5,11 -2026-08-02T02:02:05+00:00,1785636125505,65.0,54.76,50.66,57.76,7.12,100,100.0,69,0,0,57.8,9,57.2,10,50.7,12,53.5,11 -2026-08-02T02:02:07+00:00,1785636127506,65.0,54.67,50.63,57.62,7.03,100,100.0,69,0,0,57.6,9,57.0,10,50.6,12,53.4,11 -2026-08-02T02:02:09+00:00,1785636129506,65.0,54.57,50.56,57.45,6.93,100,100.0,69,0,0,57.5,10,56.9,10,50.6,12,53.3,11 -2026-08-02T02:02:11+00:00,1785636131507,65.0,54.50,50.53,57.33,6.85,100,100.0,69,0,0,57.3,10,56.8,10,50.5,12,53.3,11 -2026-08-02T02:02:13+00:00,1785636133508,65.0,54.39,50.44,57.19,6.79,100,100.0,69,0,0,57.2,10,56.7,10,50.4,12,53.2,11 -2026-08-02T02:02:15+00:00,1785636135508,65.0,54.31,50.42,57.07,6.69,100,100.0,69,0,0,57.1,10,56.6,10,50.4,12,53.2,11 -2026-08-02T02:02:17+00:00,1785636137509,65.0,54.22,50.35,56.94,6.60,100,100.0,69,0,0,56.9,10,56.5,10,50.3,12,53.1,11 -2026-08-02T02:02:19+00:00,1785636139510,65.0,54.13,50.30,56.84,6.55,100,100.0,69,0,0,56.8,10,56.4,10,50.3,12,53.0,11 -2026-08-02T02:02:21+00:00,1785636141512,65.0,54.06,50.26,56.70,6.46,100,100.0,69,0,0,56.7,10,56.3,10,50.3,12,53.0,11 -2026-08-02T02:02:23+00:00,1785636143513,65.0,53.98,50.19,56.58,6.40,100,100.0,69,0,0,56.6,10,56.2,10,50.2,12,53.0,11 -2026-08-02T02:02:25+00:00,1785636145514,65.0,53.91,50.18,56.45,6.30,100,100.0,69,0,0,56.5,10,56.1,10,50.2,12,52.9,11 -2026-08-02T02:02:27+00:00,1785636147514,65.0,53.82,50.15,56.34,6.22,100,100.0,69,0,0,56.3,10,56.0,10,50.2,12,52.8,11 -2026-08-02T02:02:29+00:00,1785636149515,65.0,53.75,50.08,56.20,6.15,100,100.0,69,0,0,56.2,10,55.9,10,50.1,12,52.8,11 -2026-08-02T02:02:31+00:00,1785636151516,65.0,53.67,50.05,56.08,6.05,100,100.0,69,0,0,56.1,10,55.8,10,50.0,12,52.7,11 -2026-08-02T02:02:33+00:00,1785636153516,65.0,53.60,50.01,55.98,6.00,100,100.0,69,0,0,56.0,10,55.7,10,50.0,12,52.7,11 -2026-08-02T02:02:35+00:00,1785636155517,65.0,53.51,49.95,55.87,5.94,100,100.0,69,0,0,55.9,10,55.6,10,50.0,12,52.6,11 -2026-08-02T02:02:37+00:00,1785636157519,65.0,53.43,49.86,55.76,5.91,100,100.0,69,0,0,55.8,10,55.5,10,49.9,12,52.6,11 -2026-08-02T02:02:39+00:00,1785636159520,65.0,53.37,49.85,55.65,5.82,100,100.0,69,0,0,55.7,10,55.4,10,49.8,12,52.6,11 -2026-08-02T02:02:41+00:00,1785636161520,65.0,53.30,49.80,55.56,5.77,100,100.0,69,0,0,55.6,10,55.3,10,49.8,12,52.5,11 -2026-08-02T02:02:43+00:00,1785636163521,65.0,53.20,49.74,55.42,5.72,100,100.0,69,0,0,55.4,10,55.2,10,49.7,12,52.4,11 -2026-08-02T02:02:45+00:00,1785636165522,65.0,53.13,49.68,55.32,5.65,100,100.0,69,0,0,55.3,10,55.1,10,49.7,13,52.4,11 -2026-08-02T02:02:47+00:00,1785636167523,65.0,53.06,49.64,55.22,5.61,100,100.0,69,0,0,55.2,10,55.0,10,49.6,12,52.3,11 -2026-08-02T02:02:49+00:00,1785636169523,65.0,53.00,49.61,55.15,5.55,100,100.0,69,0,0,55.2,10,55.0,10,49.6,12,52.3,11 -2026-08-02T02:02:51+00:00,1785636171524,65.0,52.91,49.54,55.05,5.52,100,100.0,69,0,0,55.0,10,54.8,10,49.5,13,52.2,11 -2026-08-02T02:02:53+00:00,1785636173526,65.0,52.86,49.53,54.94,5.43,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.2,11 -2026-08-02T02:02:55+00:00,1785636175527,65.0,52.80,49.47,54.86,5.40,100,100.0,69,0,0,54.9,10,54.7,11,49.5,13,52.2,11 -2026-08-02T02:02:57+00:00,1785636177527,65.0,52.72,49.44,54.74,5.33,100,100.0,69,0,0,54.7,10,54.6,10,49.4,13,52.1,11 -2026-08-02T02:02:59+00:00,1785636179528,65.0,52.64,49.36,54.64,5.30,100,100.0,69,0,0,54.6,10,54.5,10,49.4,13,52.0,11 -2026-08-02T02:03:01+00:00,1785636181529,65.0,52.58,49.31,54.56,5.26,100,100.0,69,0,0,54.6,10,54.4,11,49.3,13,52.0,11 -2026-08-02T02:03:03+00:00,1785636183530,65.0,52.51,49.25,54.48,5.23,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.9,11 -2026-08-02T02:03:05+00:00,1785636185531,65.0,52.45,49.23,54.39,5.18,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.9,11 -2026-08-02T02:03:07+00:00,1785636187531,65.0,52.39,49.17,54.31,5.15,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.8,11 -2026-08-02T02:03:09+00:00,1785636189533,65.0,52.32,49.14,54.21,5.09,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.8,11 -2026-08-02T02:03:11+00:00,1785636191534,65.0,52.26,49.09,54.12,5.05,100,100.0,69,0,0,54.1,10,54.0,11,49.1,13,51.8,11 -2026-08-02T02:03:13+00:00,1785636193535,65.0,52.20,49.06,54.05,4.99,100,100.0,69,0,0,54.0,10,54.0,11,49.1,13,51.7,11 -2026-08-02T02:03:15+00:00,1785636195535,65.0,52.14,49.03,53.96,4.94,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.7,11 -2026-08-02T02:03:17+00:00,1785636197536,65.0,52.08,48.98,53.88,4.90,100,100.0,69,0,0,53.9,10,53.8,11,49.0,13,51.6,11 -2026-08-02T02:03:19+00:00,1785636199537,65.0,52.02,48.95,53.80,4.87,100,100.0,69,0,0,53.8,10,53.7,11,49.0,13,51.6,11 -2026-08-02T02:03:21+00:00,1785636201537,65.0,51.96,48.92,53.72,4.82,100,100.0,69,0,0,53.7,10,53.7,11,48.9,13,51.5,11 -2026-08-02T02:03:23+00:00,1785636203540,65.0,51.90,48.86,53.66,4.80,100,100.0,69,0,0,53.7,10,53.6,11,48.9,13,51.5,11 -2026-08-02T02:03:25+00:00,1785636205540,65.0,51.84,48.82,53.58,4.76,100,100.0,69,0,0,53.6,10,53.5,11,48.8,13,51.4,11 -2026-08-02T02:03:27+00:00,1785636207541,65.0,51.79,48.78,53.52,4.74,100,100.0,69,0,0,53.5,10,53.5,11,48.8,13,51.4,11 -2026-08-02T02:03:29+00:00,1785636209542,65.0,51.73,48.75,53.44,4.70,100,100.0,69,0,0,53.4,10,53.4,11,48.7,13,51.4,11 -2026-08-02T02:03:31+00:00,1785636211542,65.0,51.67,48.68,53.34,4.67,100,100.0,69,0,0,53.3,10,53.3,11,48.7,13,51.3,11 -2026-08-02T02:03:33+00:00,1785636213543,65.0,51.60,48.64,53.25,4.61,100,100.0,69,0,0,53.2,10,53.2,11,48.6,13,51.3,11 -2026-08-02T02:03:35+00:00,1785636215544,65.0,51.56,48.58,53.21,4.62,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.2,11 -2026-08-02T02:03:37+00:00,1785636217544,65.0,51.50,48.57,53.12,4.57,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.2,11 -2026-08-02T02:03:39+00:00,1785636219545,65.0,51.45,48.54,53.07,4.54,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.1,11 -2026-08-02T02:03:41+00:00,1785636221547,65.0,51.38,48.47,52.98,4.51,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.1,11 -2026-08-02T02:03:43+00:00,1785636223548,65.0,51.34,48.46,52.91,4.46,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.1,11 -2026-08-02T02:03:45+00:00,1785636225548,65.0,51.29,48.43,52.86,4.45,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.0,11 -2026-08-02T02:03:47+00:00,1785636227549,65.0,51.23,48.41,52.79,4.40,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.0,12 -2026-08-02T02:03:49+00:00,1785636229550,65.0,51.17,48.34,52.71,4.37,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.9,11 -2026-08-02T02:03:51+00:00,1785636231552,65.0,51.12,48.28,52.66,4.37,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,50.9,11 -2026-08-02T02:03:53+00:00,1785636233551,65.0,51.08,48.28,52.63,4.36,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.8,12 -2026-08-02T02:03:55+00:00,1785636235552,65.0,51.04,48.24,52.56,4.33,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.8,12 -2026-08-02T02:03:57+00:00,1785636237554,65.0,50.97,48.19,52.46,4.28,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T02:03:59+00:00,1785636239555,65.0,50.93,48.16,52.42,4.27,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.7,11 -2026-08-02T02:04:01+00:00,1785636241556,65.0,50.88,48.09,52.38,4.27,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.7,12 -2026-08-02T02:04:03+00:00,1785636243556,65.0,50.84,48.07,52.32,4.25,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.7,12 -2026-08-02T02:04:05+00:00,1785636245557,65.0,50.77,48.05,52.22,4.21,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T02:04:07+00:00,1785636247558,65.0,50.73,48.00,52.18,4.18,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T02:04:09+00:00,1785636249559,65.0,50.68,47.97,52.11,4.16,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.5,12 -2026-08-02T02:04:11+00:00,1785636251559,65.0,50.63,47.93,52.08,4.15,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.5,12 -2026-08-02T02:04:13+00:00,1785636253561,65.0,50.58,47.88,52.02,4.14,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.5,12 -2026-08-02T02:04:15+00:00,1785636255562,65.0,50.53,47.82,51.94,4.12,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T02:04:17+00:00,1785636257565,65.0,50.48,47.80,51.88,4.08,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T02:04:19+00:00,1785636259564,65.0,50.44,47.78,51.83,4.06,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.3,12 -2026-08-02T02:04:21+00:00,1785636261564,65.0,50.38,47.72,51.80,4.07,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.3,12 -2026-08-02T02:04:23+00:00,1785636263565,65.0,50.34,47.71,51.73,4.03,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:04:25+00:00,1785636265566,65.0,50.29,47.66,51.66,4.01,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:04:27+00:00,1785636267566,65.0,50.25,47.61,51.60,3.99,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.2,12 -2026-08-02T02:04:29+00:00,1785636269568,65.0,50.20,47.59,51.54,3.95,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.1,12 -2026-08-02T02:04:31+00:00,1785636271569,65.0,50.17,47.56,51.51,3.94,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.2,12 -2026-08-02T02:04:33+00:00,1785636273570,65.0,50.12,47.55,51.44,3.90,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.1,12 -2026-08-02T02:04:35+00:00,1785636275570,65.0,50.08,47.51,51.39,3.90,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:04:37+00:00,1785636277571,65.0,50.04,47.44,51.36,3.91,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,50.0,12 -2026-08-02T02:04:39+00:00,1785636279572,65.0,49.99,47.42,51.30,3.88,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,50.0,12 -2026-08-02T02:04:41+00:00,1785636281573,65.0,49.95,47.41,51.26,3.86,100,100.0,69,0,0,51.2,11,51.3,11,47.4,13,49.9,12 -2026-08-02T02:04:43+00:00,1785636283573,65.0,49.90,47.37,51.19,3.85,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T02:04:45+00:00,1785636285575,65.0,49.85,47.31,51.13,3.82,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:04:47+00:00,1785636287576,65.0,49.81,47.30,51.07,3.78,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:04:49+00:00,1785636289577,65.0,49.79,47.27,51.06,3.80,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:04:51+00:00,1785636291578,65.0,49.72,47.22,50.98,3.76,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:04:53+00:00,1785636293578,65.0,49.70,47.20,50.93,3.74,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.7,12 -2026-08-02T02:04:55+00:00,1785636295579,65.0,49.66,47.17,50.91,3.73,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.7,12 -2026-08-02T02:04:57+00:00,1785636297580,65.0,49.62,47.15,50.86,3.71,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.6,12 -2026-08-02T02:04:59+00:00,1785636299580,65.0,49.59,47.11,50.84,3.71,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.6,12 -2026-08-02T02:05:01+00:00,1785636301584,65.0,49.52,47.07,50.75,3.70,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.5,12 -2026-08-02T02:05:03+00:00,1785636303583,65.0,49.50,47.04,50.71,3.69,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.5,12 -2026-08-02T02:05:05+00:00,1785636305584,65.0,49.45,47.01,50.67,3.66,100,100.0,69,0,0,50.6,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:05:07+00:00,1785636307584,65.0,49.42,46.99,50.62,3.64,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.5,12 -2026-08-02T02:05:09+00:00,1785636309585,65.0,49.37,46.96,50.55,3.60,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.4,12 -2026-08-02T02:05:11+00:00,1785636311586,65.0,49.34,46.93,50.52,3.60,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.4,12 -2026-08-02T02:05:13+00:00,1785636313587,65.0,49.29,46.87,50.50,3.61,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T02:05:15+00:00,1785636315587,65.0,49.26,46.84,50.43,3.60,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T02:05:17+00:00,1785636317590,65.0,49.22,46.80,50.40,3.60,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T02:05:19+00:00,1785636319590,65.0,49.19,46.79,50.35,3.57,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.3,12 -2026-08-02T02:05:21+00:00,1785636321591,65.0,49.14,46.73,50.31,3.58,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.2,12 -2026-08-02T02:05:23+00:00,1785636323591,65.0,49.09,46.72,50.25,3.55,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.2,12 -2026-08-02T02:05:25+00:00,1785636325592,65.0,49.07,46.69,50.24,3.55,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:05:27+00:00,1785636327593,65.0,49.04,46.66,50.21,3.54,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:05:29+00:00,1785636329594,65.0,49.09,46.67,50.30,3.60,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:05:31+00:00,1785636331594,65.0,49.18,46.67,50.51,3.78,100,100.0,69,0,0,50.5,11,50.4,12,46.7,13,49.1,12 -2026-08-02T02:05:33+00:00,1785636333596,65.0,49.33,46.70,50.83,4.04,100,100.0,69,0,0,50.8,11,50.7,12,46.7,13,49.1,12 -2026-08-02T02:05:35+00:00,1785636335597,65.0,49.50,46.80,51.17,4.29,100,100.0,69,0,0,51.2,11,50.8,11,46.8,13,49.2,12 -2026-08-02T02:05:37+00:00,1785636337598,65.0,49.70,46.83,51.54,4.61,100,100.0,69,0,0,51.5,11,51.2,11,46.8,13,49.3,12 -2026-08-02T02:05:39+00:00,1785636339599,65.0,49.93,46.94,51.97,4.94,100,100.0,69,0,0,52.0,11,51.5,11,46.9,13,49.3,12 -2026-08-02T02:05:41+00:00,1785636341599,65.0,50.12,47.03,52.36,5.25,100,100.0,69,0,0,52.4,11,51.7,11,47.0,13,49.4,12 -2026-08-02T02:05:43+00:00,1785636343600,65.0,50.38,47.11,52.85,5.62,100,100.0,69,0,0,52.8,11,52.0,11,47.1,13,49.5,12 -2026-08-02T02:05:45+00:00,1785636345601,65.0,50.64,47.26,53.32,5.97,100,100.0,69,0,0,53.3,10,52.3,11,47.3,13,49.7,12 -2026-08-02T02:05:47+00:00,1785636347602,65.0,50.89,47.35,53.84,6.36,100,100.0,69,0,0,53.8,10,52.6,11,47.3,13,49.7,12 -2026-08-02T02:05:49+00:00,1785636349603,65.0,51.12,47.45,54.28,6.74,100,100.0,69,0,0,54.3,10,52.9,11,47.5,13,49.8,12 -2026-08-02T02:05:51+00:00,1785636351604,65.0,51.42,47.58,54.76,7.09,100,100.0,69,0,0,54.8,10,53.3,11,47.6,13,50.0,12 -2026-08-02T02:05:53+00:00,1785636353605,65.0,51.69,47.69,55.19,7.43,100,100.0,69,0,0,55.2,10,53.7,11,47.7,13,50.2,12 -2026-08-02T02:05:55+00:00,1785636355606,65.0,51.97,47.79,55.77,7.85,100,100.0,69,0,0,55.8,10,54.0,11,47.8,13,50.3,12 -2026-08-02T02:05:57+00:00,1785636357607,65.0,52.24,47.93,56.21,8.19,100,100.0,69,0,0,56.2,10,54.4,11,47.9,13,50.5,12 -2026-08-02T02:05:59+00:00,1785636359607,65.0,52.51,48.06,56.67,8.51,100,100.0,69,0,0,56.7,10,54.7,11,48.1,13,50.6,12 -2026-08-02T02:06:01+00:00,1785636361608,65.0,52.82,48.20,57.17,8.85,100,100.0,69,0,0,57.2,9,55.1,10,48.2,13,50.8,12 -2026-08-02T02:06:03+00:00,1785636363608,65.0,53.09,48.31,57.65,9.23,100,100.0,69,0,0,57.7,9,55.5,10,48.3,13,50.9,12 -2026-08-02T02:06:05+00:00,1785636365610,65.0,53.37,48.47,58.12,9.58,100,100.0,69,0,0,58.1,9,55.8,10,48.5,13,51.1,12 -2026-08-02T02:06:07+00:00,1785636367611,65.0,53.64,48.61,58.60,9.89,100,100.0,69,0,0,58.6,9,56.1,10,48.6,13,51.2,12 -2026-08-02T02:06:09+00:00,1785636369612,65.0,53.91,48.75,59.07,10.22,100,100.0,69,0,0,59.1,9,56.5,10,48.7,13,51.3,12 -2026-08-02T02:06:11+00:00,1785636371612,65.0,54.18,48.84,59.55,10.59,100,100.0,69,0,0,59.5,9,56.8,10,48.8,13,51.5,12 -2026-08-02T02:06:13+00:00,1785636373614,65.0,54.44,48.99,59.94,10.86,100,100.0,69,0,0,59.9,9,57.2,10,49.0,13,51.7,12 -2026-08-02T02:06:15+00:00,1785636375614,65.0,54.71,49.13,60.39,11.16,100,100.0,69,0,0,60.4,9,57.5,10,49.1,13,51.8,12 -2026-08-02T02:06:17+00:00,1785636377615,65.0,54.96,49.23,60.82,11.49,100,100.0,69,0,0,60.8,9,57.8,10,49.2,13,52.0,11 -2026-08-02T02:06:19+00:00,1785636379616,65.0,55.20,49.34,61.24,11.79,100,100.0,69,0,0,61.2,9,58.1,10,49.3,13,52.2,11 -2026-08-02T02:06:21+00:00,1785636381617,65.0,55.46,49.48,61.65,12.08,100,100.0,69,0,0,61.7,8,58.4,10,49.5,13,52.3,11 -2026-08-02T02:06:23+00:00,1785636383618,65.0,55.70,49.64,62.04,12.33,100,100.0,69,0,0,62.0,8,58.7,10,49.6,13,52.4,11 -2026-08-02T02:06:25+00:00,1785636385621,65.0,55.95,49.77,62.38,12.56,100,100.0,69,0,0,62.4,8,59.1,10,49.8,13,52.6,11 -2026-08-02T02:06:27+00:00,1785636387620,65.0,56.19,49.89,62.87,12.87,100,100.0,69,0,0,62.9,8,59.3,10,49.9,13,52.7,11 -2026-08-02T02:06:29+00:00,1785636389620,65.0,56.41,49.98,63.20,13.15,100,100.0,69,0,0,63.2,8,59.6,9,50.0,13,52.9,11 -2026-08-02T02:06:31+00:00,1785636391621,65.0,56.62,50.11,63.55,13.38,100,100.0,69,0,0,63.5,8,59.8,9,50.1,13,53.0,11 -2026-08-02T02:06:33+00:00,1785636393622,65.0,56.86,50.23,63.88,13.59,100,100.0,69,0,0,63.9,8,60.2,9,50.2,13,53.2,11 -2026-08-02T02:06:35+00:00,1785636395623,65.0,57.09,50.35,64.24,13.82,100,100.0,69,0,0,64.2,8,60.5,9,50.3,13,53.3,11 -2026-08-02T02:06:37+00:00,1785636397624,65.0,57.31,50.44,64.63,14.10,100,100.0,69,0,0,64.6,8,60.7,9,50.4,13,53.5,11 -2026-08-02T02:06:39+00:00,1785636399625,65.0,57.52,50.56,64.96,14.34,100,100.0,69,0,0,65.0,8,61.0,9,50.6,13,53.6,11 -2026-08-02T02:06:41+00:00,1785636401626,65.0,57.73,50.70,65.24,14.48,100,100.0,69,0,0,65.2,8,61.2,9,50.7,13,53.7,11 -2026-08-02T02:06:43+00:00,1785636403627,65.0,57.92,50.78,65.55,14.71,100,100.0,69,0,0,65.6,8,61.5,9,50.8,13,53.8,11 -2026-08-02T02:06:45+00:00,1785636405632,65.0,58.13,50.94,65.89,14.89,100,100.0,69,0,0,65.9,8,61.7,9,50.9,13,54.0,11 -2026-08-02T02:06:47+00:00,1785636407628,65.0,58.34,51.04,66.20,15.09,100,100.0,69,0,0,66.2,8,62.0,9,51.0,13,54.1,11 -2026-08-02T02:06:49+00:00,1785636409629,65.0,58.54,51.16,66.54,15.32,100,100.0,69,0,0,66.5,8,62.2,9,51.2,13,54.2,11 -2026-08-02T02:06:51+00:00,1785636411630,65.0,58.72,51.26,66.83,15.50,100,100.0,69,0,0,66.8,8,62.4,9,51.3,12,54.4,11 -2026-08-02T02:06:53+00:00,1785636413631,65.0,58.93,51.40,67.15,15.71,100,100.0,69,0,0,67.2,8,62.7,9,51.4,12,54.5,11 -2026-08-02T02:06:55+00:00,1785636415632,65.0,59.13,51.52,67.42,15.87,100,100.0,69,0,0,67.4,8,62.9,9,51.5,12,54.7,11 -2026-08-02T02:06:57+00:00,1785636417633,65.0,59.35,51.66,67.73,16.02,100,100.0,69,0,0,67.7,8,63.2,9,51.7,12,54.8,11 -2026-08-02T02:06:59+00:00,1785636419634,65.0,59.54,51.73,68.04,16.25,100,100.0,69,0,0,68.0,7,63.4,9,51.7,12,55.0,11 -2026-08-02T02:07:01+00:00,1785636421634,65.0,59.69,51.84,68.25,16.39,100,100.0,69,0,0,68.3,7,63.6,9,51.8,12,55.1,11 -2026-08-02T02:07:03+00:00,1785636423635,65.0,59.87,51.96,68.49,16.51,100,100.0,69,0,0,68.5,7,63.8,9,52.0,12,55.2,11 -2026-08-02T02:07:05+00:00,1785636425636,65.0,60.07,52.04,68.83,16.70,100,100.0,69,0,0,68.8,7,64.1,9,52.0,12,55.3,11 -2026-08-02T02:07:07+00:00,1785636427637,65.0,60.23,52.21,69.01,16.78,100,100.0,69,0,0,69.0,7,64.2,9,52.2,12,55.5,11 -2026-08-02T02:07:09+00:00,1785636429638,65.0,60.35,52.29,69.17,16.85,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.6,11 -2026-08-02T02:07:11+00:00,1785636431639,65.0,60.46,52.38,69.28,16.90,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T02:07:13+00:00,1785636433640,65.0,60.52,52.42,69.34,16.90,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.8,11 -2026-08-02T02:07:15+00:00,1785636435641,65.0,60.56,52.52,69.30,16.82,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:07:17+00:00,1785636437641,65.0,60.57,52.59,69.24,16.69,100,100.0,69,0,0,69.2,7,64.6,9,52.6,12,55.9,11 -2026-08-02T02:07:19+00:00,1785636439642,65.0,60.61,52.65,69.20,16.59,100,100.0,69,0,0,69.2,7,64.6,9,52.7,12,56.0,11 -2026-08-02T02:07:21+00:00,1785636441643,65.0,60.59,52.67,69.08,16.45,100,100.0,69,0,0,69.1,7,64.6,9,52.7,12,56.0,11 -2026-08-02T02:07:23+00:00,1785636443644,65.0,60.56,52.70,68.96,16.29,100,100.0,69,0,0,69.0,7,64.5,9,52.7,12,56.1,11 -2026-08-02T02:07:25+00:00,1785636445645,65.0,60.50,52.74,68.77,16.10,100,100.0,69,0,0,68.8,7,64.5,9,52.7,12,56.0,11 -2026-08-02T02:07:27+00:00,1785636447646,65.0,60.46,52.76,68.61,15.92,100,100.0,69,0,0,68.6,7,64.4,9,52.8,12,56.1,11 -2026-08-02T02:07:29+00:00,1785636449647,65.0,60.39,52.78,68.45,15.73,100,100.0,69,0,0,68.5,7,64.2,9,52.8,12,56.1,11 -2026-08-02T02:07:31+00:00,1785636451648,65.0,60.30,52.78,68.21,15.50,100,100.0,69,0,0,68.2,7,64.1,9,52.8,12,56.1,11 -2026-08-02T02:07:33+00:00,1785636453648,65.0,60.21,52.76,67.96,15.26,100,100.0,69,0,0,68.0,7,64.1,9,52.8,12,56.0,11 -2026-08-02T02:07:35+00:00,1785636455649,65.0,60.11,52.76,67.72,15.02,100,100.0,69,0,0,67.7,8,63.9,9,52.8,12,56.1,11 -2026-08-02T02:07:37+00:00,1785636457650,65.0,60.00,52.79,67.45,14.74,100,100.0,69,0,0,67.5,8,63.7,9,52.8,12,56.0,11 -2026-08-02T02:07:39+00:00,1785636459651,65.0,59.89,52.74,67.22,14.54,100,100.0,69,0,0,67.2,8,63.6,9,52.7,12,56.0,11 -2026-08-02T02:07:41+00:00,1785636461652,65.0,59.77,52.74,66.94,14.27,100,100.0,69,0,0,66.9,8,63.5,9,52.7,12,56.0,11 -2026-08-02T02:07:43+00:00,1785636463653,65.0,59.66,52.72,66.66,14.02,100,100.0,69,0,0,66.7,8,63.3,9,52.7,12,55.9,11 -2026-08-02T02:07:45+00:00,1785636465654,65.0,59.53,52.66,66.39,13.80,100,100.0,69,0,0,66.4,8,63.2,9,52.7,12,55.9,11 -2026-08-02T02:07:47+00:00,1785636467655,65.0,59.39,52.63,66.14,13.57,100,100.0,69,0,0,66.1,8,63.0,9,52.6,12,55.8,11 -2026-08-02T02:07:49+00:00,1785636469656,65.0,59.27,52.60,65.89,13.34,100,100.0,69,0,0,65.9,8,62.8,9,52.6,12,55.8,11 -2026-08-02T02:07:51+00:00,1785636471656,65.0,59.12,52.55,65.59,13.09,100,100.0,69,0,0,65.6,8,62.6,9,52.5,12,55.7,11 -2026-08-02T02:07:53+00:00,1785636473657,65.0,59.00,52.54,65.32,12.85,100,100.0,69,0,0,65.3,8,62.5,9,52.5,12,55.7,11 -2026-08-02T02:07:55+00:00,1785636475658,65.0,58.87,52.49,65.07,12.64,100,100.0,69,0,0,65.1,8,62.3,9,52.5,12,55.6,11 -2026-08-02T02:07:57+00:00,1785636477659,65.0,58.74,52.46,64.80,12.41,100,100.0,69,0,0,64.8,8,62.1,9,52.5,12,55.5,11 -2026-08-02T02:07:59+00:00,1785636479660,65.0,58.61,52.41,64.55,12.20,100,100.0,69,0,0,64.6,8,62.0,9,52.4,12,55.5,11 -2026-08-02T02:08:01+00:00,1785636481661,65.0,58.47,52.38,64.28,11.96,100,100.0,69,0,0,64.3,8,61.8,9,52.4,12,55.4,11 -2026-08-02T02:08:03+00:00,1785636483662,65.0,58.32,52.31,64.00,11.75,100,100.0,69,0,0,64.0,8,61.6,9,52.3,12,55.4,11 -2026-08-02T02:08:05+00:00,1785636485662,65.0,58.19,52.28,63.75,11.54,100,100.0,69,0,0,63.7,8,61.5,9,52.3,12,55.3,11 -2026-08-02T02:08:07+00:00,1785636487664,65.0,58.07,52.22,63.48,11.33,100,100.0,69,0,0,63.5,8,61.3,9,52.2,12,55.2,11 -2026-08-02T02:08:09+00:00,1785636489664,65.0,57.92,52.17,63.25,11.14,100,100.0,69,0,0,63.2,8,61.1,9,52.2,12,55.2,11 -2026-08-02T02:08:11+00:00,1785636491665,65.0,57.80,52.12,63.00,10.94,100,100.0,69,0,0,63.0,8,61.0,9,52.1,12,55.1,11 -2026-08-02T02:08:13+00:00,1785636493666,65.0,57.66,52.04,62.74,10.74,100,100.0,69,0,0,62.7,8,60.8,9,52.0,12,55.0,11 -2026-08-02T02:08:15+00:00,1785636495667,65.0,57.53,52.00,62.49,10.55,100,100.0,69,0,0,62.5,9,60.7,9,52.0,12,55.0,11 -2026-08-02T02:08:17+00:00,1785636497668,65.0,57.42,51.96,62.28,10.36,100,100.0,69,0,0,62.3,9,60.5,9,52.0,12,54.9,11 -2026-08-02T02:08:19+00:00,1785636499669,65.0,57.28,51.90,62.05,10.20,100,100.0,69,0,0,62.0,9,60.3,9,51.9,12,54.9,11 -2026-08-02T02:08:21+00:00,1785636501670,65.0,57.15,51.83,61.80,10.02,100,100.0,69,0,0,61.8,9,60.2,9,51.8,12,54.8,11 -2026-08-02T02:08:23+00:00,1785636503669,65.0,57.02,51.78,61.57,9.83,100,100.0,69,0,0,61.6,9,60.0,9,51.8,12,54.7,11 -2026-08-02T02:08:25+00:00,1785636505669,65.0,56.92,51.76,61.42,9.69,100,100.0,69,0,0,61.4,9,59.9,9,51.8,12,54.6,11 -2026-08-02T02:08:27+00:00,1785636507670,65.0,56.80,51.70,61.17,9.53,100,100.0,69,0,0,61.2,9,59.7,9,51.7,12,54.6,11 -2026-08-02T02:08:29+00:00,1785636509672,65.0,56.68,51.63,60.98,9.40,100,100.0,69,0,0,61.0,9,59.6,9,51.6,12,54.5,11 -2026-08-02T02:08:31+00:00,1785636511674,65.0,56.57,51.59,60.77,9.24,100,100.0,69,0,0,60.8,9,59.5,10,51.6,12,54.5,11 -2026-08-02T02:08:33+00:00,1785636513673,65.0,56.45,51.53,60.58,9.09,100,100.0,69,0,0,60.6,9,59.3,9,51.5,12,54.4,11 -2026-08-02T02:08:35+00:00,1785636515676,65.0,56.35,51.49,60.39,8.96,100,100.0,69,0,0,60.4,9,59.2,10,51.5,12,54.3,11 -2026-08-02T02:08:37+00:00,1785636517676,65.0,56.22,51.42,60.18,8.81,100,100.0,69,0,0,60.2,9,59.0,10,51.4,12,54.3,11 -2026-08-02T02:08:39+00:00,1785636519677,65.0,56.12,51.38,59.99,8.67,100,100.0,69,0,0,60.0,9,58.9,10,51.4,12,54.2,11 -2026-08-02T02:08:41+00:00,1785636521678,65.0,56.00,51.31,59.81,8.53,100,100.0,69,0,0,59.8,9,58.7,10,51.3,12,54.2,11 -2026-08-02T02:08:43+00:00,1785636523679,65.0,55.90,51.28,59.63,8.40,100,100.0,69,0,0,59.6,9,58.6,10,51.3,12,54.1,11 -2026-08-02T02:08:45+00:00,1785636525680,65.0,55.79,51.19,59.45,8.30,100,100.0,69,0,0,59.5,9,58.5,10,51.2,12,54.0,11 -2026-08-02T02:08:47+00:00,1785636527681,65.0,55.70,51.15,59.28,8.18,100,100.0,69,0,0,59.3,9,58.4,10,51.2,12,54.0,11 -2026-08-02T02:08:49+00:00,1785636529682,65.0,55.59,51.09,59.13,8.07,100,100.0,69,0,0,59.1,9,58.2,10,51.1,12,53.9,11 -2026-08-02T02:08:51+00:00,1785636531683,65.0,55.48,51.02,58.94,7.94,100,100.0,69,0,0,58.9,9,58.1,10,51.0,12,53.8,11 -2026-08-02T02:08:53+00:00,1785636533683,65.0,55.37,50.98,58.76,7.82,100,100.0,69,0,0,58.8,9,57.9,10,51.0,12,53.8,11 -2026-08-02T02:08:55+00:00,1785636535684,65.0,55.28,50.95,58.63,7.70,100,100.0,69,0,0,58.6,9,57.8,10,51.0,12,53.7,11 -2026-08-02T02:08:57+00:00,1785636537685,65.0,55.18,50.90,58.45,7.59,100,100.0,69,0,0,58.5,9,57.7,10,50.9,12,53.7,11 -2026-08-02T02:08:59+00:00,1785636539686,65.0,55.09,50.84,58.32,7.50,100,100.0,69,0,0,58.3,9,57.6,10,50.8,12,53.6,11 -2026-08-02T02:09:01+00:00,1785636541687,65.0,54.99,50.80,58.15,7.39,100,100.0,69,0,0,58.2,9,57.5,10,50.8,12,53.5,11 -2026-08-02T02:09:03+00:00,1785636543688,65.0,54.89,50.72,57.98,7.30,100,100.0,69,0,0,58.0,9,57.3,10,50.7,12,53.5,11 -2026-08-02T02:09:05+00:00,1785636545689,65.0,54.80,50.68,57.83,7.19,100,100.0,69,0,0,57.8,9,57.2,10,50.7,12,53.5,11 -2026-08-02T02:09:07+00:00,1785636547690,65.0,54.72,50.66,57.72,7.09,100,100.0,69,0,0,57.7,9,57.1,10,50.7,12,53.4,11 -2026-08-02T02:09:09+00:00,1785636549690,65.0,54.63,50.57,57.60,7.04,100,100.0,69,0,0,57.6,9,57.0,10,50.6,12,53.4,11 -2026-08-02T02:09:11+00:00,1785636551691,65.0,54.54,50.52,57.44,6.93,100,100.0,69,0,0,57.4,9,56.9,10,50.5,12,53.3,11 -2026-08-02T02:09:13+00:00,1785636553692,65.0,54.44,50.47,57.28,6.84,100,100.0,69,0,0,57.3,10,56.8,10,50.5,12,53.2,11 -2026-08-02T02:09:15+00:00,1785636555693,65.0,54.37,50.43,57.18,6.76,100,100.0,69,0,0,57.2,10,56.7,10,50.4,12,53.2,11 -2026-08-02T02:09:17+00:00,1785636557695,65.0,54.26,50.36,57.01,6.68,100,100.0,69,0,0,57.0,10,56.5,10,50.4,12,53.1,11 -2026-08-02T02:09:19+00:00,1785636559695,65.0,54.19,50.32,56.89,6.59,100,100.0,69,0,0,56.9,10,56.5,10,50.3,12,53.1,11 -2026-08-02T02:09:21+00:00,1785636561696,65.0,54.10,50.27,56.77,6.51,100,100.0,69,0,0,56.8,10,56.4,10,50.3,12,53.0,11 -2026-08-02T02:09:23+00:00,1785636563697,65.0,54.02,50.22,56.63,6.44,100,100.0,69,0,0,56.6,10,56.2,10,50.2,12,53.0,11 -2026-08-02T02:09:25+00:00,1785636565697,65.0,53.94,50.18,56.52,6.37,100,100.0,69,0,0,56.5,10,56.1,10,50.2,12,52.9,11 -2026-08-02T02:09:27+00:00,1785636567698,65.0,53.86,50.13,56.42,6.30,100,100.0,69,0,0,56.4,10,56.0,10,50.1,12,52.9,11 -2026-08-02T02:09:29+00:00,1785636569699,65.0,53.78,50.08,56.30,6.23,100,100.0,69,0,0,56.3,10,55.9,10,50.1,12,52.8,11 -2026-08-02T02:09:31+00:00,1785636571700,65.0,53.70,50.05,56.17,6.15,100,100.0,69,0,0,56.2,10,55.8,10,50.0,12,52.7,11 -2026-08-02T02:09:33+00:00,1785636573701,65.0,53.62,49.96,56.08,6.11,100,100.0,69,0,0,56.1,10,55.7,10,50.0,12,52.7,11 -2026-08-02T02:09:35+00:00,1785636575702,65.0,53.54,49.93,55.96,6.05,100,100.0,69,0,0,56.0,10,55.6,10,49.9,12,52.6,11 -2026-08-02T02:09:37+00:00,1785636577703,65.0,53.46,49.89,55.83,5.97,100,100.0,69,0,0,55.8,10,55.5,10,49.9,12,52.6,11 -2026-08-02T02:09:39+00:00,1785636579704,65.0,53.38,49.84,55.73,5.90,100,100.0,69,0,0,55.7,10,55.4,10,49.8,12,52.5,11 -2026-08-02T02:09:41+00:00,1785636581705,65.0,53.32,49.78,55.63,5.86,100,100.0,69,0,0,55.6,10,55.4,10,49.8,12,52.5,11 -2026-08-02T02:09:43+00:00,1785636583705,65.0,53.24,49.74,55.52,5.79,100,100.0,69,0,0,55.5,10,55.2,10,49.7,12,52.5,11 -2026-08-02T02:09:45+00:00,1785636585706,65.0,53.15,49.67,55.39,5.73,100,100.0,69,0,0,55.4,10,55.2,10,49.7,12,52.4,11 -2026-08-02T02:09:47+00:00,1785636587707,65.0,53.10,49.65,55.31,5.67,100,100.0,69,0,0,55.3,10,55.1,10,49.7,12,52.4,11 -2026-08-02T02:09:49+00:00,1785636589708,65.0,53.02,49.60,55.19,5.62,100,100.0,69,0,0,55.2,10,55.0,10,49.6,12,52.3,11 -2026-08-02T02:09:51+00:00,1785636591709,65.0,52.95,49.57,55.11,5.56,100,100.0,69,0,0,55.1,10,54.9,10,49.6,13,52.2,11 -2026-08-02T02:09:53+00:00,1785636593711,65.0,52.88,49.50,55.01,5.52,100,100.0,69,0,0,55.0,10,54.8,10,49.5,13,52.2,11 -2026-08-02T02:09:55+00:00,1785636595711,65.0,52.80,49.44,54.90,5.48,100,100.0,69,0,0,54.9,10,54.7,10,49.4,13,52.1,11 -2026-08-02T02:09:57+00:00,1785636597712,65.0,52.74,49.40,54.79,5.41,100,100.0,69,0,0,54.8,10,54.7,10,49.4,12,52.1,11 -2026-08-02T02:09:59+00:00,1785636599712,65.0,52.67,49.37,54.70,5.34,100,100.0,69,0,0,54.7,10,54.5,10,49.4,12,52.0,11 -2026-08-02T02:10:01+00:00,1785636601713,65.0,52.60,49.31,54.60,5.31,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,52.0,11 -2026-08-02T02:10:03+00:00,1785636603714,65.0,52.54,49.27,54.52,5.27,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,52.0,11 -2026-08-02T02:10:05+00:00,1785636605716,65.0,52.48,49.23,54.45,5.23,100,100.0,69,0,0,54.5,10,54.3,11,49.2,13,51.9,11 -2026-08-02T02:10:07+00:00,1785636607716,65.0,52.40,49.16,54.36,5.19,100,100.0,69,0,0,54.4,10,54.2,11,49.2,13,51.8,11 -2026-08-02T02:10:09+00:00,1785636609717,65.0,52.35,49.14,54.25,5.12,100,100.0,69,0,0,54.2,10,54.2,11,49.1,13,51.8,11 -2026-08-02T02:10:11+00:00,1785636611718,65.0,52.28,49.09,54.18,5.10,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.8,11 -2026-08-02T02:10:13+00:00,1785636613719,65.0,52.22,49.06,54.10,5.04,100,100.0,69,0,0,54.1,10,54.0,11,49.1,13,51.7,11 -2026-08-02T02:10:15+00:00,1785636615719,65.0,52.16,49.02,53.99,4.99,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.7,11 -2026-08-02T02:10:17+00:00,1785636617720,65.0,52.09,48.96,53.94,4.98,100,100.0,69,0,0,53.9,10,53.8,11,49.0,13,51.6,11 -2026-08-02T02:10:19+00:00,1785636619721,65.0,52.03,48.92,53.86,4.95,100,100.0,69,0,0,53.9,10,53.8,11,48.9,13,51.6,11 -2026-08-02T02:10:21+00:00,1785636621723,65.0,51.98,48.91,53.77,4.88,100,100.0,69,0,0,53.8,10,53.7,11,48.9,13,51.5,11 -2026-08-02T02:10:23+00:00,1785636623723,65.0,51.92,48.85,53.69,4.84,100,100.0,69,0,0,53.7,10,53.6,11,48.8,13,51.5,11 -2026-08-02T02:10:25+00:00,1785636625724,65.0,51.86,48.82,53.59,4.81,100,100.0,69,0,0,53.6,10,53.6,11,48.8,13,51.5,11 -2026-08-02T02:10:27+00:00,1785636627725,65.0,51.80,48.75,53.55,4.78,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.4,11 -2026-08-02T02:10:29+00:00,1785636629726,65.0,51.75,48.74,53.44,4.74,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.4,11 -2026-08-02T02:10:31+00:00,1785636631726,65.0,51.68,48.68,53.39,4.71,100,100.0,69,0,0,53.4,10,53.3,11,48.7,13,51.3,11 -2026-08-02T02:10:33+00:00,1785636633727,65.0,51.62,48.65,53.29,4.66,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.3,11 -2026-08-02T02:10:35+00:00,1785636635728,65.0,51.56,48.59,53.24,4.65,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.2,11 -2026-08-02T02:10:37+00:00,1785636637729,65.0,51.52,48.57,53.17,4.60,100,100.0,69,0,0,53.2,10,53.2,11,48.6,13,51.2,11 -2026-08-02T02:10:39+00:00,1785636639730,65.0,51.46,48.51,53.08,4.58,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.2,11 -2026-08-02T02:10:41+00:00,1785636641731,65.0,51.40,48.48,53.03,4.56,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.1,11 -2026-08-02T02:10:43+00:00,1785636643732,65.0,51.35,48.43,52.96,4.53,100,100.0,69,0,0,53.0,11,52.9,11,48.4,13,51.1,11 -2026-08-02T02:10:45+00:00,1785636645732,65.0,51.30,48.40,52.90,4.50,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.0,11 -2026-08-02T02:10:47+00:00,1785636647733,65.0,51.25,48.37,52.84,4.47,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.0,12 -2026-08-02T02:10:49+00:00,1785636649734,65.0,51.19,48.33,52.76,4.44,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,50.9,11 -2026-08-02T02:10:51+00:00,1785636651735,65.0,51.13,48.28,52.67,4.40,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.9,11 -2026-08-02T02:10:53+00:00,1785636653737,65.0,51.10,48.25,52.63,4.38,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.9,11 -2026-08-02T02:10:55+00:00,1785636655737,65.0,51.04,48.23,52.56,4.34,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.8,12 -2026-08-02T02:10:57+00:00,1785636657738,65.0,50.98,48.17,52.49,4.34,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.8,12 -2026-08-02T02:10:59+00:00,1785636659739,65.0,50.93,48.12,52.46,4.33,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:11:01+00:00,1785636661740,65.0,50.88,48.10,52.38,4.29,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.7,12 -2026-08-02T02:11:03+00:00,1785636663740,65.0,50.84,48.07,52.32,4.26,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.6,12 -2026-08-02T02:11:05+00:00,1785636665741,65.0,50.78,48.01,52.28,4.25,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.6,12 -2026-08-02T02:11:07+00:00,1785636667742,65.0,50.73,48.00,52.18,4.19,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.6,12 -2026-08-02T02:11:09+00:00,1785636669744,65.0,50.68,47.95,52.12,4.18,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.5,12 -2026-08-02T02:11:11+00:00,1785636671744,65.0,50.63,47.90,52.07,4.17,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.5,12 -2026-08-02T02:11:13+00:00,1785636673745,65.0,50.57,47.86,52.00,4.14,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.4,12 -2026-08-02T02:11:15+00:00,1785636675746,65.0,50.53,47.83,51.95,4.13,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:11:17+00:00,1785636677747,65.0,50.48,47.80,51.89,4.08,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T02:11:19+00:00,1785636679747,65.0,50.43,47.76,51.84,4.08,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.3,12 -2026-08-02T02:11:21+00:00,1785636681748,65.0,50.39,47.76,51.78,4.03,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.3,12 -2026-08-02T02:11:23+00:00,1785636683749,65.0,50.34,47.71,51.71,4.01,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:11:25+00:00,1785636685751,65.0,50.29,47.66,51.66,4.00,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:11:27+00:00,1785636687751,65.0,50.24,47.61,51.61,3.99,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.2,12 -2026-08-02T02:11:29+00:00,1785636689752,65.0,50.21,47.61,51.56,3.96,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.1,12 -2026-08-02T02:11:31+00:00,1785636691753,65.0,50.17,47.56,51.53,3.96,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,50.1,12 -2026-08-02T02:11:33+00:00,1785636693754,65.0,50.12,47.54,51.47,3.94,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:11:35+00:00,1785636695755,65.0,50.07,47.48,51.41,3.93,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:11:37+00:00,1785636697755,65.0,50.03,47.46,51.36,3.90,100,100.0,69,0,0,51.3,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:11:39+00:00,1785636699756,65.0,49.99,47.44,51.30,3.87,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.9,12 -2026-08-02T02:11:41+00:00,1785636701758,65.0,49.94,47.38,51.25,3.86,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T02:11:43+00:00,1785636703759,65.0,49.91,47.35,51.20,3.85,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.9,12 -2026-08-02T02:11:45+00:00,1785636705759,65.0,49.85,47.34,51.13,3.80,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:11:47+00:00,1785636707760,65.0,49.82,47.31,51.08,3.78,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:11:49+00:00,1785636709761,65.0,49.77,47.26,51.05,3.79,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.7,12 -2026-08-02T02:11:51+00:00,1785636711762,65.0,49.73,47.22,50.99,3.78,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:11:53+00:00,1785636713762,65.0,49.69,47.20,50.95,3.76,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:11:55+00:00,1785636715763,65.0,49.64,47.15,50.89,3.74,100,100.0,69,0,0,50.9,11,50.9,11,47.2,13,49.7,12 -2026-08-02T02:11:57+00:00,1785636717765,65.0,49.61,47.13,50.88,3.74,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:11:59+00:00,1785636719765,65.0,49.57,47.08,50.81,3.73,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.6,12 -2026-08-02T02:12:01+00:00,1785636721766,65.0,49.53,47.06,50.78,3.72,100,100.0,69,0,0,50.7,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:12:03+00:00,1785636723767,65.0,49.47,47.03,50.71,3.69,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:12:05+00:00,1785636725768,65.0,49.44,46.99,50.67,3.68,100,100.0,69,0,0,50.6,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:12:07+00:00,1785636727768,65.0,49.42,46.99,50.65,3.66,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.5,12 -2026-08-02T02:12:09+00:00,1785636729769,65.0,49.37,46.94,50.57,3.63,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:12:11+00:00,1785636731770,65.0,49.33,46.90,50.55,3.63,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T02:12:13+00:00,1785636733772,65.0,49.29,46.87,50.51,3.64,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T02:12:15+00:00,1785636735772,65.0,49.23,46.82,50.43,3.61,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T02:12:17+00:00,1785636737773,65.0,49.21,46.80,50.41,3.61,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.3,12 -2026-08-02T02:12:19+00:00,1785636739774,65.0,49.17,46.77,50.35,3.60,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T02:12:21+00:00,1785636741775,65.0,49.14,46.76,50.30,3.55,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T02:12:23+00:00,1785636743775,65.0,49.09,46.70,50.27,3.56,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.2,12 -2026-08-02T02:12:25+00:00,1785636745776,65.0,49.06,46.66,50.21,3.56,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:12:27+00:00,1785636747777,65.0,49.04,46.67,50.20,3.53,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:12:29+00:00,1785636749779,65.0,49.05,46.65,50.25,3.58,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:12:31+00:00,1785636751780,65.0,49.16,46.67,50.46,3.74,100,100.0,69,0,0,50.5,11,50.4,12,46.7,13,49.1,12 -2026-08-02T02:12:33+00:00,1785636753780,65.0,49.27,46.70,50.71,3.94,100,100.0,69,0,0,50.7,11,50.6,12,46.7,13,49.1,12 -2026-08-02T02:12:35+00:00,1785636755781,65.0,49.45,46.77,51.04,4.19,100,100.0,69,0,0,51.0,11,50.8,11,46.8,13,49.1,12 -2026-08-02T02:12:37+00:00,1785636757782,65.0,49.67,46.86,51.45,4.49,100,100.0,69,0,0,51.5,11,51.1,11,46.9,13,49.2,12 -2026-08-02T02:12:39+00:00,1785636759783,65.0,49.86,46.93,51.87,4.83,100,100.0,69,0,0,51.9,11,51.4,11,46.9,13,49.3,12 -2026-08-02T02:12:41+00:00,1785636761783,65.0,50.07,47.01,52.27,5.16,100,100.0,69,0,0,52.3,11,51.6,11,47.0,13,49.4,12 -2026-08-02T02:12:43+00:00,1785636763784,65.0,50.29,47.07,52.70,5.53,100,100.0,69,0,0,52.7,11,51.9,11,47.1,13,49.5,12 -2026-08-02T02:12:45+00:00,1785636765786,65.0,50.57,47.17,53.22,5.91,100,100.0,69,0,0,53.2,11,52.3,11,47.2,13,49.6,12 -2026-08-02T02:12:47+00:00,1785636767787,65.0,50.83,47.33,53.63,6.24,100,100.0,69,0,0,53.6,10,52.6,11,47.3,13,49.7,12 -2026-08-02T02:12:49+00:00,1785636769787,65.0,51.09,47.45,54.14,6.59,100,100.0,69,0,0,54.1,10,53.0,11,47.5,13,49.8,12 -2026-08-02T02:12:51+00:00,1785636771788,65.0,51.36,47.55,54.62,6.97,100,100.0,69,0,0,54.6,10,53.3,11,47.5,13,50.0,12 -2026-08-02T02:12:53+00:00,1785636773789,65.0,51.66,47.71,55.15,7.34,100,100.0,69,0,0,55.2,10,53.7,11,47.7,13,50.1,12 -2026-08-02T02:12:55+00:00,1785636775789,65.0,51.92,47.76,55.62,7.72,100,100.0,69,0,0,55.6,10,54.0,11,47.8,13,50.3,12 -2026-08-02T02:12:57+00:00,1785636777790,65.0,52.20,47.88,56.13,8.13,100,100.0,69,0,0,56.1,10,54.4,10,47.9,13,50.4,12 -2026-08-02T02:12:59+00:00,1785636779791,65.0,52.46,48.00,56.60,8.49,100,100.0,69,0,0,56.6,10,54.7,10,48.0,13,50.5,12 -2026-08-02T02:13:01+00:00,1785636781793,65.0,52.73,48.13,57.08,8.86,100,100.0,69,0,0,57.1,9,55.0,10,48.1,13,50.7,12 -2026-08-02T02:13:03+00:00,1785636783793,65.0,53.04,48.30,57.63,9.22,100,100.0,69,0,0,57.6,9,55.4,10,48.3,13,50.8,12 -2026-08-02T02:13:05+00:00,1785636785794,65.0,53.31,48.43,58.08,9.56,100,100.0,69,0,0,58.1,9,55.8,10,48.4,13,50.9,12 -2026-08-02T02:13:07+00:00,1785636787795,65.0,53.58,48.57,58.52,9.85,100,100.0,69,0,0,58.5,9,56.0,10,48.6,13,51.2,12 -2026-08-02T02:13:09+00:00,1785636789796,65.0,53.86,48.71,58.95,10.16,100,100.0,69,0,0,59.0,9,56.5,10,48.7,13,51.3,12 -2026-08-02T02:13:11+00:00,1785636791796,65.0,54.11,48.86,59.41,10.47,100,100.0,69,0,0,59.4,9,56.7,10,48.9,13,51.5,12 -2026-08-02T02:13:13+00:00,1785636793797,65.0,54.38,48.99,59.87,10.79,100,100.0,69,0,0,59.9,9,57.1,10,49.0,13,51.6,12 -2026-08-02T02:13:15+00:00,1785636795798,65.0,54.63,49.13,60.29,11.09,100,100.0,69,0,0,60.3,9,57.4,10,49.1,13,51.7,11 -2026-08-02T02:13:17+00:00,1785636797800,65.0,54.88,49.25,60.71,11.39,100,100.0,69,0,0,60.7,9,57.7,10,49.2,13,51.9,11 -2026-08-02T02:13:19+00:00,1785636799800,65.0,55.15,49.36,61.12,11.69,100,100.0,69,0,0,61.1,9,58.0,10,49.4,13,52.1,11 -2026-08-02T02:13:21+00:00,1785636801801,65.0,55.39,49.47,61.49,11.96,100,100.0,69,0,0,61.5,9,58.4,10,49.5,13,52.2,11 -2026-08-02T02:13:23+00:00,1785636803802,65.0,55.66,49.71,61.91,12.16,100,100.0,69,0,0,61.9,9,58.6,10,49.7,13,52.4,11 -2026-08-02T02:13:25+00:00,1785636805803,65.0,55.88,49.73,62.31,12.48,100,100.0,69,0,0,62.3,8,59.0,10,49.7,13,52.5,11 -2026-08-02T02:13:27+00:00,1785636807804,65.0,56.13,49.85,62.73,12.80,100,100.0,69,0,0,62.7,8,59.3,10,49.8,13,52.7,11 -2026-08-02T02:13:29+00:00,1785636809804,65.0,56.35,50.01,63.04,13.00,100,100.0,69,0,0,63.0,8,59.5,9,50.0,13,52.8,11 -2026-08-02T02:13:31+00:00,1785636811805,65.0,56.59,50.15,63.44,13.23,100,100.0,69,0,0,63.4,8,59.8,9,50.2,13,52.9,11 -2026-08-02T02:13:33+00:00,1785636813807,65.0,56.85,50.27,63.86,13.50,100,100.0,69,0,0,63.9,8,60.2,9,50.3,13,53.1,11 -2026-08-02T02:13:35+00:00,1785636815808,65.0,57.04,50.39,64.17,13.70,100,100.0,69,0,0,64.2,8,60.3,9,50.4,13,53.3,11 -2026-08-02T02:13:37+00:00,1785636817808,65.0,57.28,50.52,64.59,13.98,100,100.0,69,0,0,64.6,8,60.7,9,50.5,13,53.4,11 -2026-08-02T02:13:39+00:00,1785636819809,65.0,57.48,50.61,64.84,14.16,100,100.0,69,0,0,64.8,8,61.0,9,50.6,13,53.5,11 -2026-08-02T02:13:41+00:00,1785636821810,65.0,57.70,50.74,65.22,14.41,100,100.0,69,0,0,65.2,8,61.2,9,50.7,13,53.7,11 -2026-08-02T02:13:43+00:00,1785636823810,65.0,57.91,50.90,65.53,14.59,100,100.0,69,0,0,65.5,8,61.5,9,50.9,13,53.8,11 -2026-08-02T02:13:45+00:00,1785636825811,65.0,58.13,51.04,65.84,14.75,100,100.0,69,0,0,65.8,8,61.7,9,51.0,13,53.9,11 -2026-08-02T02:13:47+00:00,1785636827812,65.0,58.33,51.15,66.14,14.96,100,100.0,69,0,0,66.1,8,61.9,9,51.2,12,54.1,11 -2026-08-02T02:13:49+00:00,1785636829814,65.0,58.54,51.23,66.45,15.16,100,100.0,69,0,0,66.5,8,62.2,9,51.2,12,54.2,11 -2026-08-02T02:13:51+00:00,1785636831814,65.0,58.71,51.35,66.70,15.32,100,100.0,69,0,0,66.7,8,62.5,9,51.3,12,54.3,11 -2026-08-02T02:13:53+00:00,1785636833815,65.0,58.94,51.48,67.07,15.51,100,100.0,69,0,0,67.1,8,62.7,9,51.5,12,54.5,11 -2026-08-02T02:13:55+00:00,1785636835816,65.0,59.12,51.59,67.35,15.71,100,100.0,69,0,0,67.4,8,62.9,9,51.6,12,54.6,11 -2026-08-02T02:13:57+00:00,1785636837817,65.0,59.33,51.72,67.72,15.93,100,100.0,69,0,0,67.7,8,63.1,9,51.7,12,54.8,11 -2026-08-02T02:13:59+00:00,1785636839817,65.0,59.53,51.86,67.96,16.06,100,100.0,69,0,0,68.0,7,63.3,9,51.9,12,54.9,11 -2026-08-02T02:14:01+00:00,1785636841818,65.0,59.71,51.93,68.24,16.25,100,100.0,69,0,0,68.2,7,63.6,9,51.9,12,55.0,11 -2026-08-02T02:14:03+00:00,1785636843819,65.0,59.87,52.05,68.45,16.40,100,100.0,69,0,0,68.5,7,63.8,9,52.0,12,55.2,11 -2026-08-02T02:14:05+00:00,1785636845821,65.0,60.08,52.25,68.73,16.48,100,100.0,69,0,0,68.7,7,64.0,9,52.2,12,55.3,11 -2026-08-02T02:14:07+00:00,1785636847821,65.0,60.25,52.32,68.99,16.63,100,100.0,69,0,0,69.0,7,64.3,9,52.3,12,55.4,11 -2026-08-02T02:14:09+00:00,1785636849822,65.0,60.36,52.41,69.15,16.74,100,100.0,69,0,0,69.2,7,64.4,9,52.4,12,55.5,11 -2026-08-02T02:14:11+00:00,1785636851823,65.0,60.45,52.45,69.31,16.83,100,100.0,69,0,0,69.3,7,64.4,9,52.5,12,55.6,11 -2026-08-02T02:14:13+00:00,1785636853824,65.0,60.53,52.54,69.31,16.79,100,100.0,69,0,0,69.3,7,64.5,9,52.5,12,55.7,11 -2026-08-02T02:14:15+00:00,1785636855824,65.0,60.59,52.58,69.34,16.75,100,100.0,69,0,0,69.3,7,64.6,9,52.6,12,55.8,11 -2026-08-02T02:14:17+00:00,1785636857825,65.0,60.62,52.69,69.30,16.66,100,100.0,69,0,0,69.3,7,64.6,9,52.7,12,55.9,11 -2026-08-02T02:14:19+00:00,1785636859826,65.0,60.62,52.72,69.22,16.54,100,100.0,69,0,0,69.2,7,64.6,9,52.7,12,55.9,11 -2026-08-02T02:14:21+00:00,1785636861828,65.0,60.60,52.72,69.11,16.43,100,100.0,69,0,0,69.1,7,64.6,9,52.7,12,56.0,11 -2026-08-02T02:14:23+00:00,1785636863828,65.0,60.57,52.78,69.00,16.27,100,100.0,69,0,0,69.0,7,64.5,9,52.8,12,56.0,11 -2026-08-02T02:14:25+00:00,1785636865829,65.0,60.54,52.80,68.84,16.07,100,100.0,69,0,0,68.8,7,64.5,9,52.8,12,56.0,11 -2026-08-02T02:14:27+00:00,1785636867830,65.0,60.47,52.80,68.65,15.91,100,100.0,69,0,0,68.7,7,64.4,9,52.8,12,56.0,11 -2026-08-02T02:14:29+00:00,1785636869831,65.0,60.39,52.82,68.41,15.67,100,100.0,69,0,0,68.4,7,64.3,9,52.8,12,56.0,11 -2026-08-02T02:14:31+00:00,1785636871832,65.0,60.31,52.80,68.23,15.47,100,100.0,69,0,0,68.2,7,64.2,9,52.8,12,56.0,11 -2026-08-02T02:14:33+00:00,1785636873832,65.0,60.24,52.80,68.03,15.28,100,100.0,69,0,0,68.0,8,64.1,9,52.8,12,56.0,11 -2026-08-02T02:14:35+00:00,1785636875833,65.0,60.12,52.76,67.76,15.05,100,100.0,69,0,0,67.8,8,64.0,9,52.8,12,56.0,11 -2026-08-02T02:14:37+00:00,1785636877835,65.0,60.03,52.76,67.53,14.83,100,100.0,69,0,0,67.5,8,63.8,9,52.8,12,56.0,11 -2026-08-02T02:14:39+00:00,1785636879836,65.0,59.89,52.70,67.26,14.61,100,100.0,69,0,0,67.3,8,63.7,9,52.7,12,55.9,11 -2026-08-02T02:14:41+00:00,1785636881836,65.0,59.79,52.72,67.01,14.35,100,100.0,69,0,0,67.0,8,63.5,9,52.7,12,55.9,11 -2026-08-02T02:14:43+00:00,1785636883837,65.0,59.66,52.67,66.72,14.12,100,100.0,69,0,0,66.7,8,63.3,9,52.7,12,55.9,11 -2026-08-02T02:14:45+00:00,1785636885838,65.0,59.52,52.66,66.42,13.85,100,100.0,69,0,0,66.4,8,63.2,9,52.7,12,55.8,11 -2026-08-02T02:14:47+00:00,1785636887839,65.0,59.41,52.62,66.17,13.62,100,100.0,69,0,0,66.2,8,63.1,9,52.6,12,55.8,11 -2026-08-02T02:14:49+00:00,1785636889839,65.0,59.28,52.58,65.90,13.39,100,100.0,69,0,0,65.9,8,62.9,9,52.6,12,55.8,11 -2026-08-02T02:14:51+00:00,1785636891840,65.0,59.15,52.55,65.64,13.16,100,100.0,69,0,0,65.6,8,62.7,9,52.5,12,55.7,11 -2026-08-02T02:14:53+00:00,1785636893842,65.0,59.02,52.51,65.37,12.93,100,100.0,69,0,0,65.4,8,62.5,9,52.5,12,55.7,11 -2026-08-02T02:14:55+00:00,1785636895843,65.0,58.86,52.44,65.08,12.71,100,100.0,69,0,0,65.1,8,62.3,9,52.4,12,55.6,11 -2026-08-02T02:14:57+00:00,1785636897843,65.0,58.72,52.39,64.81,12.49,100,100.0,69,0,0,64.8,8,62.2,9,52.4,12,55.5,11 -2026-08-02T02:14:59+00:00,1785636899844,65.0,58.60,52.37,64.56,12.25,100,100.0,69,0,0,64.6,8,62.0,9,52.4,12,55.5,11 -2026-08-02T02:15:01+00:00,1785636901845,65.0,58.46,52.32,64.29,12.02,100,100.0,69,0,0,64.3,8,61.8,9,52.3,12,55.4,11 -2026-08-02T02:15:03+00:00,1785636903846,65.0,58.33,52.27,64.03,11.83,100,100.0,69,0,0,64.0,8,61.7,9,52.3,12,55.3,11 -2026-08-02T02:15:05+00:00,1785636905846,65.0,58.19,52.18,63.79,11.65,100,100.0,69,0,0,63.8,8,61.5,9,52.2,12,55.3,11 -2026-08-02T02:15:07+00:00,1785636907847,65.0,58.06,52.14,63.52,11.44,100,100.0,69,0,0,63.5,8,61.4,9,52.1,12,55.2,11 -2026-08-02T02:15:09+00:00,1785636909849,65.0,57.93,52.08,63.28,11.25,100,100.0,69,0,0,63.3,8,61.2,9,52.1,12,55.2,11 -2026-08-02T02:15:11+00:00,1785636911849,65.0,57.81,52.03,63.03,11.05,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,55.1,11 -2026-08-02T02:15:13+00:00,1785636913850,65.0,57.67,52.00,62.79,10.84,100,100.0,69,0,0,62.8,8,60.8,9,52.0,12,55.0,11 -2026-08-02T02:15:15+00:00,1785636915851,65.0,57.55,51.96,62.55,10.66,100,100.0,69,0,0,62.5,8,60.7,9,52.0,12,55.0,11 -2026-08-02T02:15:17+00:00,1785636917852,65.0,57.40,51.87,62.32,10.48,100,100.0,69,0,0,62.3,9,60.5,9,51.9,12,54.9,11 -2026-08-02T02:15:19+00:00,1785636919852,65.0,57.29,51.84,62.08,10.30,100,100.0,69,0,0,62.1,9,60.4,9,51.8,12,54.8,11 -2026-08-02T02:15:21+00:00,1785636921853,65.0,57.16,51.77,61.88,10.14,100,100.0,69,0,0,61.9,9,60.2,9,51.8,12,54.8,11 -2026-08-02T02:15:23+00:00,1785636923853,65.0,57.03,51.72,61.65,9.99,100,100.0,69,0,0,61.7,9,60.0,9,51.7,12,54.7,11 -2026-08-02T02:15:25+00:00,1785636925856,65.0,56.92,51.67,61.43,9.81,100,100.0,69,0,0,61.4,9,59.9,9,51.7,12,54.6,11 -2026-08-02T02:15:27+00:00,1785636927855,65.0,56.80,51.60,61.24,9.66,100,100.0,69,0,0,61.2,9,59.8,9,51.6,12,54.6,11 -2026-08-02T02:15:29+00:00,1785636929856,65.0,56.68,51.56,61.01,9.49,100,100.0,69,0,0,61.0,9,59.6,9,51.6,12,54.5,11 -2026-08-02T02:15:31+00:00,1785636931857,65.0,56.56,51.50,60.84,9.36,100,100.0,69,0,0,60.8,9,59.5,9,51.5,12,54.4,11 -2026-08-02T02:15:33+00:00,1785636933859,65.0,56.44,51.46,60.59,9.19,100,100.0,69,0,0,60.6,9,59.3,10,51.5,12,54.4,11 -2026-08-02T02:15:35+00:00,1785636935860,65.0,56.32,51.40,60.38,9.03,100,100.0,69,0,0,60.4,9,59.2,10,51.4,12,54.3,11 -2026-08-02T02:15:37+00:00,1785636937860,65.0,56.21,51.35,60.22,8.90,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.2,11 -2026-08-02T02:15:39+00:00,1785636939861,65.0,56.10,51.28,60.03,8.78,100,100.0,69,0,0,60.0,9,58.9,10,51.3,12,54.2,11 -2026-08-02T02:15:41+00:00,1785636941863,65.0,55.99,51.22,59.81,8.65,100,100.0,69,0,0,59.8,9,58.8,10,51.2,12,54.1,11 -2026-08-02T02:15:43+00:00,1785636943864,65.0,55.88,51.18,59.63,8.50,100,100.0,69,0,0,59.6,9,58.7,10,51.2,12,54.0,11 -2026-08-02T02:15:45+00:00,1785636945864,65.0,55.78,51.14,59.49,8.39,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,54.0,11 -2026-08-02T02:15:47+00:00,1785636947865,65.0,55.65,51.05,59.26,8.26,100,100.0,69,0,0,59.3,9,58.4,10,51.0,12,53.9,11 -2026-08-02T02:15:49+00:00,1785636949866,65.0,55.56,51.01,59.08,8.12,100,100.0,69,0,0,59.1,9,58.2,10,51.0,12,53.9,11 -2026-08-02T02:15:51+00:00,1785636951866,65.0,55.47,50.97,58.97,8.03,100,100.0,69,0,0,59.0,9,58.1,10,51.0,12,53.8,11 -2026-08-02T02:15:53+00:00,1785636953868,65.0,55.37,50.91,58.80,7.92,100,100.0,69,0,0,58.8,9,58.0,10,50.9,12,53.8,11 -2026-08-02T02:15:55+00:00,1785636955868,65.0,55.26,50.86,58.60,7.78,100,100.0,69,0,0,58.6,9,57.9,10,50.9,12,53.7,11 -2026-08-02T02:15:57+00:00,1785636957870,65.0,55.17,50.81,58.45,7.67,100,100.0,69,0,0,58.5,9,57.7,10,50.8,12,53.7,11 -2026-08-02T02:15:59+00:00,1785636959871,65.0,55.05,50.72,58.31,7.61,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.6,11 -2026-08-02T02:16:01+00:00,1785636961871,65.0,54.98,50.70,58.17,7.50,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.5,11 -2026-08-02T02:16:03+00:00,1785636963872,65.0,54.87,50.64,58.00,7.39,100,100.0,69,0,0,58.0,9,57.4,10,50.6,12,53.5,11 -2026-08-02T02:16:05+00:00,1785636965873,65.0,54.79,50.59,57.90,7.32,100,100.0,69,0,0,57.9,9,57.2,10,50.6,12,53.4,11 -2026-08-02T02:16:07+00:00,1785636967874,65.0,54.70,50.56,57.72,7.20,100,100.0,69,0,0,57.7,9,57.2,10,50.6,12,53.3,11 -2026-08-02T02:16:09+00:00,1785636969874,65.0,54.59,50.49,57.58,7.12,100,100.0,69,0,0,57.6,9,57.0,10,50.5,12,53.3,11 -2026-08-02T02:16:11+00:00,1785636971875,65.0,54.52,50.44,57.45,7.03,100,100.0,69,0,0,57.5,9,56.9,10,50.4,12,53.3,11 -2026-08-02T02:16:13+00:00,1785636973877,65.0,54.41,50.36,57.26,6.94,100,100.0,69,0,0,57.3,10,56.8,10,50.4,12,53.2,11 -2026-08-02T02:16:15+00:00,1785636975878,65.0,54.33,50.33,57.15,6.83,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.2,11 -2026-08-02T02:16:17+00:00,1785636977879,65.0,54.25,50.27,57.03,6.76,100,100.0,69,0,0,57.0,10,56.6,10,50.3,12,53.1,11 -2026-08-02T02:16:19+00:00,1785636979879,65.0,54.15,50.25,56.86,6.65,100,100.0,69,0,0,56.9,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:16:21+00:00,1785636981880,65.0,54.08,50.19,56.77,6.60,100,100.0,69,0,0,56.8,10,56.4,10,50.2,12,53.0,11 -2026-08-02T02:16:23+00:00,1785636983881,65.0,54.01,50.13,56.65,6.53,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,53.0,11 -2026-08-02T02:16:25+00:00,1785636985882,65.0,53.93,50.12,56.52,6.44,100,100.0,69,0,0,56.5,10,56.2,10,50.1,12,52.9,11 -2026-08-02T02:16:27+00:00,1785636987882,65.0,53.82,50.04,56.39,6.37,100,100.0,69,0,0,56.4,10,56.0,10,50.0,12,52.8,11 -2026-08-02T02:16:29+00:00,1785636989884,65.0,53.75,49.99,56.27,6.29,100,100.0,69,0,0,56.3,10,56.0,10,50.0,12,52.8,11 -2026-08-02T02:16:31+00:00,1785636991885,65.0,53.68,49.93,56.17,6.25,100,100.0,69,0,0,56.2,10,55.9,10,49.9,12,52.7,11 -2026-08-02T02:16:33+00:00,1785636993885,65.0,53.59,49.89,56.04,6.17,100,100.0,69,0,0,56.0,10,55.8,10,49.9,12,52.7,11 -2026-08-02T02:16:35+00:00,1785636995886,65.0,53.52,49.85,55.94,6.10,100,100.0,69,0,0,55.9,10,55.7,10,49.8,12,52.6,11 -2026-08-02T02:16:37+00:00,1785636997887,65.0,53.45,49.81,55.84,6.03,100,100.0,69,0,0,55.8,10,55.6,10,49.8,12,52.6,11 -2026-08-02T02:16:39+00:00,1785636999888,65.0,53.38,49.77,55.73,5.98,100,100.0,69,0,0,55.7,10,55.5,10,49.8,12,52.5,11 -2026-08-02T02:16:41+00:00,1785637001888,65.0,53.28,49.71,55.60,5.92,100,100.0,69,0,0,55.6,10,55.4,10,49.7,12,52.5,11 -2026-08-02T02:16:43+00:00,1785637003889,65.0,53.22,49.67,55.50,5.85,100,100.0,69,0,0,55.5,10,55.3,10,49.7,12,52.4,11 -2026-08-02T02:16:45+00:00,1785637005891,65.0,53.15,49.61,55.39,5.80,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.4,11 -2026-08-02T02:16:47+00:00,1785637007892,65.0,53.08,49.58,55.29,5.73,100,100.0,69,0,0,55.3,10,55.1,10,49.6,12,52.3,11 -2026-08-02T02:16:49+00:00,1785637009892,65.0,53.02,49.53,55.21,5.71,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.3,11 -2026-08-02T02:16:51+00:00,1785637011893,65.0,52.93,49.50,55.08,5.62,100,100.0,69,0,0,55.1,10,54.9,10,49.5,13,52.2,11 -2026-08-02T02:16:53+00:00,1785637013898,65.0,52.85,49.40,55.01,5.60,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.2,11 -2026-08-02T02:16:55+00:00,1785637015895,65.0,52.79,49.38,54.90,5.53,100,100.0,69,0,0,54.9,10,54.7,10,49.4,13,52.1,11 -2026-08-02T02:16:57+00:00,1785637017895,65.0,52.71,49.31,54.79,5.49,100,100.0,69,0,0,54.8,10,54.7,10,49.3,13,52.1,11 -2026-08-02T02:16:59+00:00,1785637019896,65.0,52.66,49.31,54.72,5.43,100,100.0,69,0,0,54.7,10,54.6,11,49.3,12,52.0,11 -2026-08-02T02:17:01+00:00,1785637021898,65.0,52.59,49.26,54.60,5.36,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,52.0,11 -2026-08-02T02:17:03+00:00,1785637023899,65.0,52.52,49.20,54.51,5.32,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.9,11 -2026-08-02T02:17:05+00:00,1785637025899,65.0,52.45,49.17,54.42,5.26,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.9,11 -2026-08-02T02:17:07+00:00,1785637027900,65.0,52.39,49.12,54.32,5.23,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.8,11 -2026-08-02T02:17:09+00:00,1785637029901,65.0,52.33,49.07,54.27,5.21,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.8,11 -2026-08-02T02:17:11+00:00,1785637031902,65.0,52.27,49.03,54.18,5.15,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:17:13+00:00,1785637033902,65.0,52.19,48.98,54.07,5.09,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.7,11 -2026-08-02T02:17:15+00:00,1785637035903,65.0,52.13,48.92,53.97,5.08,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.7,11 -2026-08-02T02:17:17+00:00,1785637037905,65.0,52.06,48.89,53.93,5.05,100,100.0,69,0,0,53.9,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:17:19+00:00,1785637039906,65.0,52.01,48.88,53.81,4.96,100,100.0,69,0,0,53.8,10,53.8,11,48.9,13,51.5,11 -2026-08-02T02:17:21+00:00,1785637041906,65.0,51.95,48.84,53.74,4.92,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.5,11 -2026-08-02T02:17:23+00:00,1785637043907,65.0,51.89,48.79,53.65,4.87,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.5,11 -2026-08-02T02:17:25+00:00,1785637045908,65.0,51.84,48.75,53.61,4.87,100,100.0,69,0,0,53.6,10,53.5,11,48.7,13,51.5,11 -2026-08-02T02:17:27+00:00,1785637047909,65.0,51.78,48.72,53.50,4.80,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.4,11 -2026-08-02T02:17:29+00:00,1785637049910,65.0,51.71,48.65,53.44,4.79,100,100.0,69,0,0,53.4,10,53.4,11,48.7,13,51.3,11 -2026-08-02T02:17:31+00:00,1785637051910,65.0,51.67,48.67,53.38,4.73,100,100.0,69,0,0,53.4,10,53.4,11,48.7,13,51.3,11 -2026-08-02T02:17:33+00:00,1785637053912,65.0,51.61,48.62,53.29,4.68,100,100.0,69,0,0,53.3,10,53.3,11,48.6,13,51.3,11 -2026-08-02T02:17:35+00:00,1785637055913,65.0,51.54,48.55,53.21,4.66,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.2,11 -2026-08-02T02:17:37+00:00,1785637057913,65.0,51.49,48.54,53.15,4.62,100,100.0,69,0,0,53.1,10,53.2,11,48.5,13,51.2,11 -2026-08-02T02:17:39+00:00,1785637059914,65.0,51.42,48.48,53.05,4.58,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.1,11 -2026-08-02T02:17:41+00:00,1785637061915,65.0,51.39,48.46,53.01,4.56,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.1,11 -2026-08-02T02:17:43+00:00,1785637063916,65.0,51.33,48.41,52.94,4.53,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.0,11 -2026-08-02T02:17:45+00:00,1785637065916,65.0,51.29,48.41,52.89,4.49,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.0,11 -2026-08-02T02:17:47+00:00,1785637067917,65.0,51.23,48.37,52.82,4.47,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,50.9,11 -2026-08-02T02:17:49+00:00,1785637069919,65.0,51.17,48.33,52.76,4.44,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,50.9,11 -2026-08-02T02:17:51+00:00,1785637071921,65.0,51.13,48.27,52.70,4.43,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.9,12 -2026-08-02T02:17:53+00:00,1785637073921,65.0,51.07,48.23,52.63,4.40,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.8,11 -2026-08-02T02:17:55+00:00,1785637075921,65.0,51.02,48.17,52.57,4.38,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.8,11 -2026-08-02T02:17:57+00:00,1785637077922,65.0,50.96,48.13,52.50,4.38,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:17:59+00:00,1785637079923,65.0,50.91,48.10,52.45,4.35,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.7,12 -2026-08-02T02:18:01+00:00,1785637081923,65.0,50.85,48.07,52.38,4.31,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.6,12 -2026-08-02T02:18:03+00:00,1785637083924,65.0,50.81,48.03,52.32,4.29,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.6,12 -2026-08-02T02:18:05+00:00,1785637085926,65.0,50.75,47.99,52.23,4.25,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T02:18:07+00:00,1785637087927,65.0,50.72,47.99,52.19,4.21,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T02:18:09+00:00,1785637089928,65.0,50.67,47.93,52.15,4.21,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.5,11 -2026-08-02T02:18:11+00:00,1785637091928,65.0,50.62,47.90,52.08,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.5,12 -2026-08-02T02:18:13+00:00,1785637093929,65.0,50.57,47.86,52.01,4.15,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.4,12 -2026-08-02T02:18:15+00:00,1785637095930,65.0,50.52,47.85,51.94,4.12,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.4,12 -2026-08-02T02:18:17+00:00,1785637097930,65.0,50.48,47.82,51.89,4.09,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.3,12 -2026-08-02T02:18:19+00:00,1785637099931,65.0,50.42,47.78,51.85,4.08,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.3,12 -2026-08-02T02:18:21+00:00,1785637101933,65.0,50.38,47.71,51.78,4.06,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.3,12 -2026-08-02T02:18:23+00:00,1785637103934,65.0,50.34,47.69,51.73,4.04,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:18:25+00:00,1785637105935,65.0,50.29,47.66,51.70,4.04,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:18:27+00:00,1785637107935,65.0,50.23,47.59,51.61,4.02,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.1,12 -2026-08-02T02:18:29+00:00,1785637109936,65.0,50.19,47.56,51.57,4.00,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.1,12 -2026-08-02T02:18:31+00:00,1785637111937,65.0,50.14,47.52,51.51,3.98,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.1,12 -2026-08-02T02:18:33+00:00,1785637113937,65.0,50.10,47.51,51.44,3.94,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:18:35+00:00,1785637115938,65.0,50.06,47.49,51.41,3.93,100,100.0,69,0,0,51.3,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:18:37+00:00,1785637117940,65.0,50.02,47.46,51.34,3.89,100,100.0,69,0,0,51.3,11,51.3,11,47.5,13,50.0,12 -2026-08-02T02:18:39+00:00,1785637119941,65.0,49.99,47.44,51.30,3.87,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.9,12 -2026-08-02T02:18:41+00:00,1785637121941,65.0,49.93,47.39,51.25,3.87,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.9,12 -2026-08-02T02:18:43+00:00,1785637123942,65.0,49.90,47.37,51.22,3.86,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.8,12 -2026-08-02T02:18:45+00:00,1785637125943,65.0,49.85,47.34,51.14,3.83,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:18:47+00:00,1785637127944,65.0,49.79,47.28,51.09,3.81,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.7,12 -2026-08-02T02:18:49+00:00,1785637129944,65.0,49.77,47.26,51.05,3.80,100,100.0,69,0,0,51.0,11,51.0,11,47.3,13,49.8,12 -2026-08-02T02:18:51+00:00,1785637131945,65.0,49.71,47.20,50.98,3.79,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:18:53+00:00,1785637133947,65.0,49.67,47.15,50.96,3.79,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:18:55+00:00,1785637135948,65.0,49.61,47.14,50.86,3.74,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:18:57+00:00,1785637137948,65.0,49.59,47.10,50.85,3.73,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.6,12 -2026-08-02T02:18:59+00:00,1785637139949,65.0,49.54,47.07,50.79,3.72,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:19:01+00:00,1785637141950,65.0,49.52,47.07,50.76,3.70,100,100.0,69,0,0,50.7,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:19:03+00:00,1785637143951,65.0,49.47,47.01,50.71,3.70,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:19:05+00:00,1785637145951,65.0,49.44,47.01,50.64,3.65,100,100.0,69,0,0,50.6,11,50.6,11,47.0,13,49.5,12 -2026-08-02T02:19:07+00:00,1785637147952,65.0,49.39,46.94,50.62,3.68,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:19:09+00:00,1785637149954,65.0,49.36,46.93,50.58,3.67,100,100.0,69,0,0,50.5,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:19:11+00:00,1785637151955,65.0,49.32,46.91,50.52,3.63,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T02:19:13+00:00,1785637153956,65.0,49.28,46.86,50.48,3.62,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T02:19:15+00:00,1785637155956,65.0,49.24,46.83,50.44,3.61,100,100.0,69,0,0,50.4,11,50.4,11,46.8,13,49.3,12 -2026-08-02T02:19:17+00:00,1785637157957,65.0,49.21,46.82,50.38,3.58,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T02:19:19+00:00,1785637159958,65.0,49.15,46.76,50.34,3.59,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.2,12 -2026-08-02T02:19:21+00:00,1785637161958,65.0,49.13,46.73,50.31,3.58,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.2,12 -2026-08-02T02:19:23+00:00,1785637163959,65.0,49.09,46.72,50.25,3.54,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.2,12 -2026-08-02T02:19:25+00:00,1785637165961,65.0,49.05,46.69,50.21,3.51,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:19:27+00:00,1785637167962,65.0,49.03,46.66,50.19,3.54,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:19:29+00:00,1785637169963,65.0,49.07,46.62,50.27,3.61,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.1,12 -2026-08-02T02:19:31+00:00,1785637171963,65.0,49.16,46.66,50.51,3.77,100,100.0,69,0,0,50.5,11,50.4,12,46.7,13,49.1,12 -2026-08-02T02:19:33+00:00,1785637173964,65.0,49.31,46.69,50.79,4.03,100,100.0,69,0,0,50.8,11,50.6,11,46.7,13,49.1,12 -2026-08-02T02:19:35+00:00,1785637175965,65.0,49.47,46.74,51.12,4.30,100,100.0,69,0,0,51.1,11,50.9,11,46.7,13,49.2,12 -2026-08-02T02:19:37+00:00,1785637177965,65.0,49.68,46.84,51.50,4.58,100,100.0,69,0,0,51.5,11,51.2,11,46.8,13,49.2,12 -2026-08-02T02:19:39+00:00,1785637179966,65.0,49.89,46.94,51.91,4.89,100,100.0,69,0,0,51.9,11,51.4,11,46.9,13,49.3,12 -2026-08-02T02:19:41+00:00,1785637181968,65.0,50.13,47.04,52.35,5.23,100,100.0,69,0,0,52.3,11,51.8,11,47.0,13,49.3,12 -2026-08-02T02:19:43+00:00,1785637183969,65.0,50.35,47.10,52.80,5.58,100,100.0,69,0,0,52.8,11,52.0,11,47.1,13,49.5,12 -2026-08-02T02:19:45+00:00,1785637185969,65.0,50.60,47.24,53.28,5.93,100,100.0,69,0,0,53.3,10,52.3,11,47.2,13,49.6,12 -2026-08-02T02:19:47+00:00,1785637187970,65.0,50.89,47.35,53.79,6.32,100,100.0,69,0,0,53.8,10,52.7,11,47.3,13,49.7,12 -2026-08-02T02:19:49+00:00,1785637189971,65.0,51.15,47.46,54.24,6.69,100,100.0,69,0,0,54.2,10,53.1,11,47.5,13,49.8,12 -2026-08-02T02:19:51+00:00,1785637191972,65.0,51.40,47.58,54.74,7.09,100,100.0,69,0,0,54.7,10,53.3,11,47.6,13,50.0,12 -2026-08-02T02:19:53+00:00,1785637193972,65.0,51.68,47.73,55.24,7.42,100,100.0,69,0,0,55.2,10,53.7,11,47.7,13,50.1,12 -2026-08-02T02:19:55+00:00,1785637195973,65.0,51.97,47.85,55.77,7.82,100,100.0,69,0,0,55.8,10,54.0,11,47.8,13,50.2,12 -2026-08-02T02:19:57+00:00,1785637197975,65.0,52.24,47.93,56.27,8.22,100,100.0,69,0,0,56.3,10,54.3,10,47.9,13,50.4,12 -2026-08-02T02:19:59+00:00,1785637199978,65.0,52.51,48.07,56.67,8.54,100,100.0,69,0,0,56.7,10,54.8,10,48.1,13,50.5,12 -2026-08-02T02:20:01+00:00,1785637201976,65.0,52.79,48.21,57.17,8.88,100,100.0,69,0,0,57.2,9,55.1,10,48.2,13,50.7,12 -2026-08-02T02:20:03+00:00,1785637203977,65.0,53.05,48.31,57.67,9.24,100,100.0,69,0,0,57.7,9,55.4,10,48.3,13,50.8,12 -2026-08-02T02:20:05+00:00,1785637205978,65.0,53.33,48.41,58.14,9.63,100,100.0,69,0,0,58.1,9,55.8,10,48.4,13,51.0,12 -2026-08-02T02:20:07+00:00,1785637207979,65.0,53.61,48.54,58.60,9.96,100,100.0,69,0,0,58.6,9,56.2,10,48.5,13,51.2,12 -2026-08-02T02:20:09+00:00,1785637209980,65.0,53.88,48.68,59.07,10.27,100,100.0,69,0,0,59.1,9,56.5,10,48.7,13,51.3,12 -2026-08-02T02:20:11+00:00,1785637211980,65.0,54.16,48.82,59.56,10.65,100,100.0,69,0,0,59.6,9,56.8,10,48.8,13,51.5,12 -2026-08-02T02:20:13+00:00,1785637213982,65.0,54.44,48.98,59.99,10.94,100,100.0,69,0,0,60.0,9,57.1,10,49.0,13,51.6,12 -2026-08-02T02:20:15+00:00,1785637215983,65.0,54.68,49.10,60.41,11.23,100,100.0,69,0,0,60.4,9,57.4,10,49.1,13,51.8,12 -2026-08-02T02:20:17+00:00,1785637217984,65.0,54.93,49.19,60.84,11.55,100,100.0,69,0,0,60.8,9,57.8,10,49.2,13,51.9,11 -2026-08-02T02:20:19+00:00,1785637219985,65.0,55.20,49.34,61.27,11.84,100,100.0,69,0,0,61.3,9,58.1,10,49.3,13,52.1,11 -2026-08-02T02:20:21+00:00,1785637221985,65.0,55.41,49.46,61.60,12.06,100,100.0,69,0,0,61.6,9,58.3,10,49.5,13,52.2,11 -2026-08-02T02:20:23+00:00,1785637223986,65.0,55.67,49.58,62.07,12.39,100,100.0,69,0,0,62.1,8,58.7,10,49.6,13,52.4,11 -2026-08-02T02:20:25+00:00,1785637225987,65.0,55.91,49.68,62.48,12.71,100,100.0,69,0,0,62.5,8,59.0,10,49.7,13,52.5,11 -2026-08-02T02:20:27+00:00,1785637227987,65.0,56.14,49.82,62.84,12.96,100,100.0,69,0,0,62.8,8,59.2,9,49.8,13,52.7,11 -2026-08-02T02:20:29+00:00,1785637229989,65.0,56.37,49.93,63.20,13.20,100,100.0,69,0,0,63.2,8,59.5,9,49.9,13,52.8,11 -2026-08-02T02:20:31+00:00,1785637231990,65.0,56.61,50.08,63.56,13.44,100,100.0,69,0,0,63.6,8,59.8,9,50.1,13,53.0,11 -2026-08-02T02:20:33+00:00,1785637233990,65.0,56.85,50.15,63.98,13.75,100,100.0,69,0,0,64.0,8,60.1,9,50.2,13,53.2,11 -2026-08-02T02:20:35+00:00,1785637235991,65.0,57.06,50.25,64.28,13.98,100,100.0,69,0,0,64.3,8,60.4,9,50.2,13,53.3,11 -2026-08-02T02:20:37+00:00,1785637237992,65.0,57.29,50.40,64.65,14.19,100,100.0,69,0,0,64.7,8,60.7,9,50.4,13,53.5,11 -2026-08-02T02:20:39+00:00,1785637239993,65.0,57.49,50.50,64.96,14.41,100,100.0,69,0,0,65.0,8,60.9,9,50.5,13,53.6,11 -2026-08-02T02:20:41+00:00,1785637241993,65.0,57.68,50.60,65.28,14.61,100,100.0,69,0,0,65.3,8,61.2,9,50.6,13,53.7,11 -2026-08-02T02:20:43+00:00,1785637243994,65.0,57.90,50.72,65.62,14.85,100,100.0,69,0,0,65.6,8,61.4,9,50.7,13,53.8,11 -2026-08-02T02:20:45+00:00,1785637245996,65.0,58.12,50.86,65.91,15.02,100,100.0,69,0,0,65.9,8,61.7,9,50.9,13,54.0,11 -2026-08-02T02:20:47+00:00,1785637247997,65.0,58.33,50.98,66.25,15.22,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,54.1,11 -2026-08-02T02:20:49+00:00,1785637249997,65.0,58.51,51.05,66.54,15.44,100,100.0,69,0,0,66.5,8,62.2,9,51.0,13,54.3,11 -2026-08-02T02:20:51+00:00,1785637251998,65.0,58.73,51.21,66.86,15.59,100,100.0,69,0,0,66.9,8,62.4,9,51.2,12,54.4,11 -2026-08-02T02:20:53+00:00,1785637253999,65.0,58.93,51.38,67.18,15.76,100,100.0,69,0,0,67.2,8,62.6,9,51.4,12,54.5,11 -2026-08-02T02:20:56+00:00,1785637256000,65.0,59.11,51.46,67.46,15.96,100,100.0,69,0,0,67.5,7,62.9,9,51.5,12,54.7,11 -2026-08-02T02:20:58+00:00,1785637258000,65.0,59.29,51.56,67.75,16.12,100,100.0,69,0,0,67.8,7,63.1,9,51.6,12,54.8,11 -2026-08-02T02:21:00+00:00,1785637260001,65.0,59.48,51.67,68.01,16.31,100,100.0,69,0,0,68.0,7,63.3,9,51.7,12,54.9,11 -2026-08-02T02:21:02+00:00,1785637262004,65.0,59.68,51.81,68.28,16.44,100,100.0,69,0,0,68.3,7,63.6,9,51.8,12,55.1,11 -2026-08-02T02:21:04+00:00,1785637264004,65.0,59.85,51.88,68.58,16.61,100,100.0,69,0,0,68.6,7,63.8,9,51.9,12,55.2,11 -2026-08-02T02:21:06+00:00,1785637266004,65.0,60.04,52.01,68.83,16.77,100,100.0,69,0,0,68.8,7,64.0,9,52.0,12,55.4,11 -2026-08-02T02:21:08+00:00,1785637268005,65.0,60.21,52.11,69.04,16.90,100,100.0,69,0,0,69.0,7,64.2,9,52.1,12,55.5,11 -2026-08-02T02:21:10+00:00,1785637270006,65.0,60.35,52.27,69.24,16.97,100,100.0,69,0,0,69.2,7,64.3,9,52.3,12,55.6,11 -2026-08-02T02:21:12+00:00,1785637272007,65.0,60.45,52.34,69.31,16.97,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.7,11 -2026-08-02T02:21:14+00:00,1785637274007,65.0,60.50,52.41,69.32,16.93,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T02:21:16+00:00,1785637276008,65.0,60.54,52.44,69.35,16.90,100,100.0,69,0,0,69.4,7,64.6,9,52.4,12,55.8,11 -2026-08-02T02:21:18+00:00,1785637278010,65.0,60.56,52.49,69.30,16.83,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:21:20+00:00,1785637280011,65.0,60.57,52.52,69.22,16.73,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,56.0,11 -2026-08-02T02:21:22+00:00,1785637282011,65.0,60.55,52.58,69.08,16.57,100,100.0,69,0,0,69.1,7,64.6,9,52.6,12,56.0,11 -2026-08-02T02:21:24+00:00,1785637284012,65.0,60.54,52.63,68.99,16.40,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,56.0,11 -2026-08-02T02:21:26+00:00,1785637286013,65.0,60.49,52.62,68.83,16.25,100,100.0,69,0,0,68.8,7,64.4,9,52.6,12,56.0,11 -2026-08-02T02:21:28+00:00,1785637288014,65.0,60.43,52.65,68.65,16.07,100,100.0,69,0,0,68.7,7,64.4,9,52.7,12,56.1,11 -2026-08-02T02:21:30+00:00,1785637290014,65.0,60.35,52.63,68.45,15.88,100,100.0,69,0,0,68.5,7,64.3,9,52.6,12,56.0,11 -2026-08-02T02:21:32+00:00,1785637292015,65.0,60.27,52.65,68.23,15.65,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,56.0,11 -2026-08-02T02:21:34+00:00,1785637294017,65.0,60.17,52.63,68.01,15.43,100,100.0,69,0,0,68.0,8,64.0,9,52.6,12,56.0,11 -2026-08-02T02:21:36+00:00,1785637296018,65.0,60.05,52.60,67.73,15.20,100,100.0,69,0,0,67.7,8,63.9,9,52.6,12,56.0,11 -2026-08-02T02:21:38+00:00,1785637298018,65.0,59.96,52.63,67.49,14.93,100,100.0,69,0,0,67.5,8,63.7,9,52.6,12,56.0,11 -2026-08-02T02:21:40+00:00,1785637300019,65.0,59.84,52.60,67.22,14.69,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.9,11 -2026-08-02T02:21:42+00:00,1785637302020,65.0,59.72,52.56,66.96,14.46,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.9,11 -2026-08-02T02:21:44+00:00,1785637304021,65.0,59.59,52.52,66.69,14.22,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.9,11 -2026-08-02T02:21:46+00:00,1785637306021,65.0,59.47,52.49,66.41,13.98,100,100.0,69,0,0,66.4,8,63.2,9,52.5,12,55.8,11 -2026-08-02T02:21:48+00:00,1785637308022,65.0,59.35,52.48,66.13,13.72,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.8,11 -2026-08-02T02:21:50+00:00,1785637310024,65.0,59.22,52.45,65.90,13.51,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.7,11 -2026-08-02T02:21:52+00:00,1785637312025,65.0,59.09,52.44,65.62,13.25,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.7,11 -2026-08-02T02:21:54+00:00,1785637314025,65.0,58.93,52.35,65.32,13.03,100,100.0,69,0,0,65.3,8,62.5,9,52.3,12,55.6,11 -2026-08-02T02:21:56+00:00,1785637316026,65.0,58.81,52.34,65.04,12.77,100,100.0,69,0,0,65.0,8,62.3,9,52.3,12,55.5,11 -2026-08-02T02:21:58+00:00,1785637318027,65.0,58.68,52.29,64.81,12.57,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.5,11 -2026-08-02T02:22:00+00:00,1785637320028,65.0,58.55,52.25,64.55,12.36,100,100.0,69,0,0,64.6,8,62.0,9,52.2,12,55.4,11 -2026-08-02T02:22:02+00:00,1785637322028,65.0,58.40,52.20,64.25,12.12,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.3,11 -2026-08-02T02:22:04+00:00,1785637324029,65.0,58.28,52.18,64.00,11.88,100,100.0,69,0,0,64.0,8,61.6,9,52.2,12,55.3,11 -2026-08-02T02:22:06+00:00,1785637326031,65.0,58.15,52.11,63.76,11.70,100,100.0,69,0,0,63.8,8,61.5,9,52.1,12,55.2,11 -2026-08-02T02:22:08+00:00,1785637328032,65.0,58.00,52.07,63.49,11.48,100,100.0,69,0,0,63.5,8,61.3,9,52.1,12,55.2,11 -2026-08-02T02:22:10+00:00,1785637330032,65.0,57.89,52.03,63.25,11.29,100,100.0,69,0,0,63.2,8,61.2,9,52.0,12,55.1,11 -2026-08-02T02:22:12+00:00,1785637332033,65.0,57.75,52.00,63.00,11.07,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,55.0,11 -2026-08-02T02:22:14+00:00,1785637334034,65.0,57.62,51.93,62.74,10.86,100,100.0,69,0,0,62.7,8,60.8,9,51.9,12,55.0,11 -2026-08-02T02:22:16+00:00,1785637336035,65.0,57.49,51.88,62.49,10.67,100,100.0,69,0,0,62.5,8,60.7,9,51.9,12,54.9,11 -2026-08-02T02:22:18+00:00,1785637338035,65.0,57.36,51.83,62.29,10.50,100,100.0,69,0,0,62.3,8,60.5,9,51.8,12,54.8,11 -2026-08-02T02:22:20+00:00,1785637340036,65.0,57.22,51.77,62.04,10.32,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.8,11 -2026-08-02T02:22:22+00:00,1785637342038,65.0,57.09,51.72,61.80,10.14,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.7,11 -2026-08-02T02:22:24+00:00,1785637344039,65.0,56.99,51.65,61.63,10.02,100,100.0,69,0,0,61.6,9,60.0,9,51.7,12,54.6,11 -2026-08-02T02:22:26+00:00,1785637346038,65.0,56.86,51.62,61.38,9.82,100,100.0,69,0,0,61.4,9,59.9,9,51.6,12,54.6,11 -2026-08-02T02:22:28+00:00,1785637348039,65.0,56.74,51.53,61.18,9.70,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.5,11 -2026-08-02T02:22:30+00:00,1785637350039,65.0,56.62,51.48,60.97,9.53,100,100.0,69,0,0,61.0,9,59.6,9,51.5,12,54.5,11 -2026-08-02T02:22:32+00:00,1785637352042,65.0,56.49,51.42,60.76,9.37,100,100.0,69,0,0,60.8,9,59.4,10,51.4,12,54.4,11 -2026-08-02T02:22:34+00:00,1785637354043,65.0,56.37,51.36,60.55,9.24,100,100.0,69,0,0,60.5,9,59.3,10,51.4,12,54.3,11 -2026-08-02T02:22:36+00:00,1785637356043,65.0,56.29,51.33,60.42,9.12,100,100.0,69,0,0,60.4,9,59.1,10,51.3,12,54.3,11 -2026-08-02T02:22:38+00:00,1785637358045,65.0,56.16,51.26,60.18,8.98,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.2,11 -2026-08-02T02:22:40+00:00,1785637360046,65.0,56.06,51.21,60.00,8.84,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.2,11 -2026-08-02T02:22:42+00:00,1785637362047,65.0,55.94,51.15,59.81,8.70,100,100.0,69,0,0,59.8,9,58.7,10,51.2,12,54.1,11 -2026-08-02T02:22:44+00:00,1785637364047,65.0,55.81,51.06,59.59,8.57,100,100.0,69,0,0,59.6,9,58.6,10,51.1,12,54.0,11 -2026-08-02T02:22:46+00:00,1785637366048,65.0,55.73,51.04,59.48,8.45,100,100.0,69,0,0,59.5,9,58.4,10,51.0,12,54.0,11 -2026-08-02T02:22:48+00:00,1785637368049,65.0,55.61,50.97,59.28,8.33,100,100.0,69,0,0,59.3,9,58.3,10,51.0,12,53.9,11 -2026-08-02T02:22:50+00:00,1785637370050,65.0,55.51,50.91,59.10,8.22,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.8,11 -2026-08-02T02:22:52+00:00,1785637372050,65.0,55.41,50.88,58.91,8.06,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.8,11 -2026-08-02T02:22:54+00:00,1785637374052,65.0,55.31,50.83,58.77,7.96,100,100.0,69,0,0,58.8,9,57.9,10,50.8,12,53.7,11 -2026-08-02T02:22:56+00:00,1785637376053,65.0,55.20,50.77,58.60,7.86,100,100.0,69,0,0,58.6,9,57.8,10,50.8,12,53.7,11 -2026-08-02T02:22:58+00:00,1785637378053,65.0,55.10,50.72,58.42,7.75,100,100.0,69,0,0,58.4,9,57.7,10,50.7,12,53.6,11 -2026-08-02T02:23:00+00:00,1785637380054,65.0,55.01,50.66,58.31,7.67,100,100.0,69,0,0,58.3,9,57.5,10,50.7,12,53.6,11 -2026-08-02T02:23:02+00:00,1785637382055,65.0,54.90,50.60,58.12,7.58,100,100.0,69,0,0,58.1,9,57.4,10,50.6,12,53.5,11 -2026-08-02T02:23:04+00:00,1785637384056,65.0,54.82,50.54,57.98,7.46,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.5,11 -2026-08-02T02:23:06+00:00,1785637386056,65.0,54.72,50.49,57.82,7.36,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.4,11 -2026-08-02T02:23:08+00:00,1785637388057,65.0,54.62,50.42,57.70,7.29,100,100.0,69,0,0,57.7,9,57.0,10,50.4,12,53.3,11 -2026-08-02T02:23:10+00:00,1785637390059,65.0,54.55,50.42,57.56,7.18,100,100.0,69,0,0,57.6,9,57.0,10,50.4,12,53.3,11 -2026-08-02T02:23:12+00:00,1785637392060,65.0,54.46,50.35,57.41,7.09,100,100.0,69,0,0,57.4,10,56.9,10,50.3,12,53.2,11 -2026-08-02T02:23:14+00:00,1785637394060,65.0,54.38,50.30,57.26,7.00,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.2,11 -2026-08-02T02:23:16+00:00,1785637396061,65.0,54.27,50.26,57.13,6.91,100,100.0,69,0,0,57.1,10,56.6,10,50.3,12,53.1,11 -2026-08-02T02:23:18+00:00,1785637398062,65.0,54.19,50.19,57.01,6.83,100,100.0,69,0,0,57.0,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:23:20+00:00,1785637400063,65.0,54.11,50.16,56.87,6.75,100,100.0,69,0,0,56.9,10,56.4,10,50.2,12,53.0,11 -2026-08-02T02:23:22+00:00,1785637402064,65.0,54.04,50.11,56.74,6.65,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,53.0,11 -2026-08-02T02:23:24+00:00,1785637404064,65.0,53.95,50.07,56.62,6.56,100,100.0,69,0,0,56.6,10,56.2,10,50.1,12,52.9,11 -2026-08-02T02:23:26+00:00,1785637406066,65.0,53.86,50.01,56.46,6.47,100,100.0,69,0,0,56.5,10,56.1,10,50.0,12,52.9,11 -2026-08-02T02:23:28+00:00,1785637408067,65.0,53.79,49.96,56.38,6.42,100,100.0,69,0,0,56.4,10,56.0,10,50.0,12,52.8,11 -2026-08-02T02:23:30+00:00,1785637410068,65.0,53.71,49.93,56.25,6.34,100,100.0,69,0,0,56.2,10,55.9,10,49.9,12,52.7,11 -2026-08-02T02:23:32+00:00,1785637412068,65.0,53.62,49.88,56.14,6.28,100,100.0,69,0,0,56.1,10,55.8,10,49.9,12,52.7,11 -2026-08-02T02:23:34+00:00,1785637414069,65.0,53.56,49.84,56.01,6.19,100,100.0,69,0,0,56.0,10,55.7,10,49.8,12,52.6,11 -2026-08-02T02:23:36+00:00,1785637416070,65.0,53.47,49.80,55.90,6.11,100,100.0,69,0,0,55.9,10,55.6,10,49.8,12,52.6,11 -2026-08-02T02:23:38+00:00,1785637418071,65.0,53.39,49.75,55.77,6.05,100,100.0,69,0,0,55.8,10,55.5,10,49.7,12,52.5,11 -2026-08-02T02:23:40+00:00,1785637420072,65.0,53.30,49.68,55.66,5.99,100,100.0,69,0,0,55.7,10,55.4,10,49.7,12,52.5,11 -2026-08-02T02:23:42+00:00,1785637422073,65.0,53.23,49.63,55.55,5.95,100,100.0,69,0,0,55.5,10,55.3,10,49.6,12,52.4,11 -2026-08-02T02:23:44+00:00,1785637424074,65.0,53.17,49.61,55.44,5.86,100,100.0,69,0,0,55.4,10,55.3,10,49.6,13,52.3,11 -2026-08-02T02:23:46+00:00,1785637426075,65.0,53.11,49.57,55.38,5.82,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.3,11 -2026-08-02T02:23:48+00:00,1785637428075,65.0,53.02,49.51,55.25,5.76,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.3,11 -2026-08-02T02:23:50+00:00,1785637430076,65.0,52.95,49.47,55.15,5.72,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T02:23:52+00:00,1785637432077,65.0,52.88,49.43,55.07,5.65,100,100.0,69,0,0,55.1,10,54.8,10,49.4,13,52.2,11 -2026-08-02T02:23:54+00:00,1785637434078,65.0,52.81,49.38,54.97,5.61,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.1,11 -2026-08-02T02:23:56+00:00,1785637436078,65.0,52.75,49.36,54.87,5.53,100,100.0,69,0,0,54.9,10,54.7,10,49.4,13,52.1,11 -2026-08-02T02:23:58+00:00,1785637438080,65.0,52.67,49.30,54.74,5.47,100,100.0,69,0,0,54.7,10,54.6,10,49.3,13,52.0,11 -2026-08-02T02:24:00+00:00,1785637440081,65.0,52.60,49.25,54.67,5.44,100,100.0,69,0,0,54.7,10,54.5,10,49.2,13,52.0,11 -2026-08-02T02:24:02+00:00,1785637442082,65.0,52.54,49.23,54.55,5.35,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,52.0,11 -2026-08-02T02:24:04+00:00,1785637444082,65.0,52.47,49.20,54.45,5.29,100,100.0,69,0,0,54.5,10,54.3,11,49.2,13,51.9,11 -2026-08-02T02:24:06+00:00,1785637446083,65.0,52.41,49.16,54.38,5.25,100,100.0,69,0,0,54.4,10,54.2,11,49.2,13,51.8,11 -2026-08-02T02:24:08+00:00,1785637448084,65.0,52.35,49.07,54.31,5.24,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.8,11 -2026-08-02T02:24:10+00:00,1785637450085,65.0,52.29,49.07,54.21,5.16,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.7,11 -2026-08-02T02:24:12+00:00,1785637452085,65.0,52.21,49.01,54.10,5.11,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.7,11 -2026-08-02T02:24:14+00:00,1785637454087,65.0,52.17,48.96,54.08,5.12,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.7,11 -2026-08-02T02:24:16+00:00,1785637456088,65.0,52.09,48.89,53.96,5.07,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:24:18+00:00,1785637458089,65.0,52.04,48.88,53.88,5.02,100,100.0,69,0,0,53.9,10,53.8,11,48.9,13,51.6,11 -2026-08-02T02:24:20+00:00,1785637460089,65.0,51.97,48.84,53.80,4.97,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.5,11 -2026-08-02T02:24:22+00:00,1785637462090,65.0,51.92,48.80,53.72,4.93,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.5,11 -2026-08-02T02:24:24+00:00,1785637464091,65.0,51.86,48.76,53.61,4.87,100,100.0,69,0,0,53.6,10,53.6,11,48.8,13,51.4,11 -2026-08-02T02:24:26+00:00,1785637466092,65.0,51.79,48.71,53.58,4.88,100,100.0,69,0,0,53.6,10,53.5,11,48.7,13,51.4,11 -2026-08-02T02:24:28+00:00,1785637468092,65.0,51.73,48.68,53.46,4.81,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:24:30+00:00,1785637470094,65.0,51.68,48.62,53.41,4.80,100,100.0,69,0,0,53.4,10,53.4,11,48.6,13,51.3,11 -2026-08-02T02:24:32+00:00,1785637472095,65.0,51.61,48.58,53.34,4.77,100,100.0,69,0,0,53.3,10,53.3,11,48.6,13,51.2,11 -2026-08-02T02:24:34+00:00,1785637474096,65.0,51.55,48.54,53.24,4.72,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.2,11 -2026-08-02T02:24:36+00:00,1785637476096,65.0,51.50,48.48,53.20,4.71,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.2,11 -2026-08-02T02:24:38+00:00,1785637478097,65.0,51.44,48.44,53.11,4.68,100,100.0,69,0,0,53.1,10,53.1,11,48.4,13,51.1,11 -2026-08-02T02:24:40+00:00,1785637480098,65.0,51.38,48.41,53.04,4.64,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.1,11 -2026-08-02T02:24:42+00:00,1785637482099,65.0,51.33,48.37,52.97,4.60,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,11 -2026-08-02T02:24:44+00:00,1785637484099,65.0,51.27,48.33,52.90,4.58,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,51.0,11 -2026-08-02T02:24:46+00:00,1785637486101,65.0,51.22,48.31,52.83,4.53,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.9,11 -2026-08-02T02:24:48+00:00,1785637488102,65.0,51.17,48.24,52.77,4.53,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.9,11 -2026-08-02T02:24:50+00:00,1785637490103,65.0,51.10,48.20,52.70,4.50,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:24:52+00:00,1785637492104,65.0,51.06,48.19,52.63,4.46,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.8,11 -2026-08-02T02:24:54+00:00,1785637494104,65.0,51.02,48.13,52.59,4.45,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.8,12 -2026-08-02T02:24:56+00:00,1785637496105,65.0,50.94,48.07,52.50,4.44,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:24:58+00:00,1785637498106,65.0,50.90,48.05,52.45,4.41,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.7,11 -2026-08-02T02:25:00+00:00,1785637500106,65.0,50.85,48.03,52.39,4.37,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:25:02+00:00,1785637502108,65.0,50.79,47.97,52.32,4.35,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.6,12 -2026-08-02T02:25:04+00:00,1785637504109,65.0,50.74,47.95,52.25,4.31,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T02:25:06+00:00,1785637506110,65.0,50.69,47.89,52.21,4.30,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:25:08+00:00,1785637508110,65.0,50.65,47.88,52.15,4.27,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:25:10+00:00,1785637510111,65.0,50.59,47.82,52.07,4.24,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.4,12 -2026-08-02T02:25:12+00:00,1785637512112,65.0,50.55,47.79,52.01,4.23,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:25:14+00:00,1785637514113,65.0,50.50,47.78,51.95,4.20,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:25:16+00:00,1785637516113,65.0,50.45,47.72,51.89,4.17,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.3,12 -2026-08-02T02:25:18+00:00,1785637518115,65.0,50.40,47.68,51.84,4.17,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.3,12 -2026-08-02T02:25:20+00:00,1785637520116,65.0,50.36,47.66,51.80,4.15,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T02:25:22+00:00,1785637522117,65.0,50.32,47.65,51.72,4.09,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T02:25:24+00:00,1785637524117,65.0,50.26,47.58,51.66,4.08,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:25:26+00:00,1785637526118,65.0,50.22,47.56,51.61,4.07,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.1,12 -2026-08-02T02:25:28+00:00,1785637528119,65.0,50.16,47.49,51.54,4.05,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.1,12 -2026-08-02T02:25:30+00:00,1785637530120,65.0,50.12,47.46,51.50,4.04,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:25:32+00:00,1785637532120,65.0,50.08,47.42,51.46,4.03,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,50.0,12 -2026-08-02T02:25:34+00:00,1785637534122,65.0,50.04,47.42,51.40,3.98,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,50.0,12 -2026-08-02T02:25:36+00:00,1785637536123,65.0,49.99,47.38,51.34,3.97,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.9,12 -2026-08-02T02:25:38+00:00,1785637538124,65.0,49.96,47.35,51.31,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.9,12 -2026-08-02T02:25:40+00:00,1785637540124,65.0,49.91,47.34,51.25,3.93,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.9,12 -2026-08-02T02:25:42+00:00,1785637542125,65.0,49.87,47.31,51.18,3.89,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:25:44+00:00,1785637544126,65.0,49.82,47.27,51.13,3.88,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.8,12 -2026-08-02T02:25:46+00:00,1785637546127,65.0,49.79,47.26,51.10,3.86,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.7,12 -2026-08-02T02:25:48+00:00,1785637548127,65.0,49.73,47.20,51.01,3.82,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:25:50+00:00,1785637550129,65.0,49.68,47.18,50.96,3.81,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:25:52+00:00,1785637552130,65.0,49.65,47.14,50.91,3.79,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:25:54+00:00,1785637554131,65.0,49.61,47.11,50.88,3.78,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:25:56+00:00,1785637556131,65.0,49.57,47.07,50.84,3.77,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:25:58+00:00,1785637558132,65.0,49.54,47.07,50.78,3.73,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:26:00+00:00,1785637560133,65.0,49.49,47.03,50.75,3.72,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:26:02+00:00,1785637562134,65.0,49.45,47.00,50.71,3.72,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.4,12 -2026-08-02T02:26:04+00:00,1785637564135,65.0,49.41,46.96,50.64,3.69,100,100.0,69,0,0,50.6,11,50.6,11,47.0,13,49.4,12 -2026-08-02T02:26:06+00:00,1785637566136,65.0,49.37,46.93,50.61,3.68,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:26:08+00:00,1785637568137,65.0,49.32,46.89,50.55,3.67,100,100.0,69,0,0,50.5,11,50.5,11,46.9,13,49.3,12 -2026-08-02T02:26:10+00:00,1785637570138,65.0,49.29,46.86,50.50,3.64,100,100.0,69,0,0,50.5,11,50.5,11,46.9,13,49.3,12 -2026-08-02T02:26:12+00:00,1785637572138,65.0,49.26,46.83,50.48,3.65,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.3,12 -2026-08-02T02:26:14+00:00,1785637574139,65.0,49.22,46.77,50.44,3.66,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T02:26:16+00:00,1785637576140,65.0,49.17,46.76,50.37,3.62,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T02:26:18+00:00,1785637578141,65.0,49.13,46.72,50.32,3.61,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.2,12 -2026-08-02T02:26:20+00:00,1785637580141,65.0,49.10,46.69,50.28,3.59,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:26:22+00:00,1785637582143,65.0,49.06,46.67,50.24,3.56,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:26:24+00:00,1785637584144,65.0,49.02,46.65,50.20,3.55,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:26:26+00:00,1785637586144,65.0,49.00,46.65,50.17,3.53,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T02:26:28+00:00,1785637588145,65.0,49.03,46.62,50.25,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:26:30+00:00,1785637590146,65.0,49.11,46.62,50.41,3.75,100,100.0,69,0,0,50.4,11,50.4,12,46.6,13,49.0,12 -2026-08-02T02:26:32+00:00,1785637592147,65.0,49.25,46.67,50.71,3.97,100,100.0,69,0,0,50.7,11,50.6,11,46.7,13,49.0,12 -2026-08-02T02:26:34+00:00,1785637594148,65.0,49.42,46.73,51.03,4.21,100,100.0,69,0,0,51.0,11,50.8,11,46.7,13,49.1,12 -2026-08-02T02:26:36+00:00,1785637596148,65.0,49.61,46.83,51.41,4.50,100,100.0,69,0,0,51.4,11,51.0,11,46.8,13,49.2,12 -2026-08-02T02:26:38+00:00,1785637598150,65.0,49.84,46.91,51.83,4.85,100,100.0,69,0,0,51.8,11,51.4,11,46.9,13,49.2,12 -2026-08-02T02:26:40+00:00,1785637600154,65.0,50.06,46.99,52.27,5.18,100,100.0,69,0,0,52.3,11,51.7,11,47.0,13,49.3,12 -2026-08-02T02:26:42+00:00,1785637602152,65.0,50.30,47.10,52.73,5.52,100,100.0,69,0,0,52.7,11,52.0,11,47.1,13,49.4,12 -2026-08-02T02:26:44+00:00,1785637604152,65.0,50.55,47.21,53.15,5.86,100,100.0,69,0,0,53.2,10,52.3,11,47.2,13,49.5,12 -2026-08-02T02:26:46+00:00,1785637606153,65.0,50.82,47.31,53.68,6.27,100,100.0,69,0,0,53.7,10,52.6,11,47.3,13,49.7,12 -2026-08-02T02:26:48+00:00,1785637608154,65.0,51.07,47.38,54.15,6.64,100,100.0,69,0,0,54.2,10,53.0,11,47.4,13,49.8,12 -2026-08-02T02:26:50+00:00,1785637610155,65.0,51.35,47.52,54.62,7.00,100,100.0,69,0,0,54.6,10,53.3,11,47.5,13,49.9,12 -2026-08-02T02:26:52+00:00,1785637612155,65.0,51.62,47.66,55.15,7.37,100,100.0,69,0,0,55.2,10,53.6,11,47.7,13,50.1,12 -2026-08-02T02:26:54+00:00,1785637614157,65.0,51.89,47.76,55.63,7.76,100,100.0,69,0,0,55.6,10,54.0,11,47.8,13,50.2,12 -2026-08-02T02:26:56+00:00,1785637616158,65.0,52.17,47.88,56.14,8.14,100,100.0,69,0,0,56.1,10,54.3,11,47.9,13,50.3,12 -2026-08-02T02:26:58+00:00,1785637618159,65.0,52.46,48.03,56.65,8.50,100,100.0,69,0,0,56.7,10,54.6,10,48.0,13,50.5,12 -2026-08-02T02:27:00+00:00,1785637620159,65.0,52.72,48.13,57.11,8.87,100,100.0,69,0,0,57.1,9,55.0,10,48.1,13,50.7,12 -2026-08-02T02:27:02+00:00,1785637622160,65.0,53.00,48.28,57.56,9.20,100,100.0,69,0,0,57.6,9,55.3,10,48.3,13,50.8,12 -2026-08-02T02:27:04+00:00,1785637624161,65.0,53.27,48.44,58.01,9.49,100,100.0,69,0,0,58.0,9,55.7,10,48.4,13,51.0,12 -2026-08-02T02:27:06+00:00,1785637626161,65.0,53.54,48.58,58.50,9.82,100,100.0,69,0,0,58.5,9,56.0,10,48.6,13,51.1,12 -2026-08-02T02:27:08+00:00,1785637628162,65.0,53.81,48.68,58.93,10.15,100,100.0,69,0,0,58.9,9,56.3,10,48.7,13,51.3,12 -2026-08-02T02:27:10+00:00,1785637630164,65.0,54.09,48.85,59.43,10.49,100,100.0,69,0,0,59.4,9,56.7,10,48.8,13,51.4,11 -2026-08-02T02:27:12+00:00,1785637632165,65.0,54.35,48.95,59.88,10.83,100,100.0,69,0,0,59.9,9,57.0,10,49.0,13,51.6,12 -2026-08-02T02:27:14+00:00,1785637634165,65.0,54.60,49.06,60.28,11.12,100,100.0,69,0,0,60.3,9,57.3,10,49.1,13,51.7,11 -2026-08-02T02:27:16+00:00,1785637636167,65.0,54.85,49.19,60.71,11.43,100,100.0,69,0,0,60.7,9,57.6,10,49.2,13,51.9,11 -2026-08-02T02:27:18+00:00,1785637638167,65.0,55.11,49.34,61.11,11.70,100,100.0,69,0,0,61.1,9,58.0,10,49.3,13,52.0,11 -2026-08-02T02:27:20+00:00,1785637640168,65.0,55.33,49.41,61.54,12.04,100,100.0,69,0,0,61.5,8,58.2,10,49.4,13,52.2,11 -2026-08-02T02:27:22+00:00,1785637642169,65.0,55.59,49.53,61.93,12.32,100,100.0,69,0,0,61.9,8,58.6,10,49.5,13,52.3,11 -2026-08-02T02:27:24+00:00,1785637644169,65.0,55.83,49.70,62.29,12.55,100,100.0,69,0,0,62.3,8,58.9,10,49.7,13,52.5,11 -2026-08-02T02:27:26+00:00,1785637646171,65.0,56.07,49.84,62.67,12.76,100,100.0,69,0,0,62.7,8,59.2,9,49.8,13,52.6,11 -2026-08-02T02:27:28+00:00,1785637648172,65.0,56.31,49.93,63.07,13.05,100,100.0,69,0,0,63.1,8,59.5,9,49.9,13,52.7,11 -2026-08-02T02:27:30+00:00,1785637650172,65.0,56.53,50.05,63.46,13.32,100,100.0,69,0,0,63.5,8,59.8,9,50.0,13,52.8,11 -2026-08-02T02:27:32+00:00,1785637652173,65.0,56.76,50.19,63.84,13.60,100,100.0,69,0,0,63.8,8,60.0,9,50.2,13,53.0,11 -2026-08-02T02:27:34+00:00,1785637654174,65.0,57.00,50.33,64.21,13.83,100,100.0,69,0,0,64.2,8,60.3,9,50.3,13,53.2,11 -2026-08-02T02:27:36+00:00,1785637656175,65.0,57.21,50.44,64.52,14.03,100,100.0,69,0,0,64.5,8,60.5,9,50.4,13,53.3,11 -2026-08-02T02:27:38+00:00,1785637658175,65.0,57.44,50.56,64.90,14.30,100,100.0,69,0,0,64.9,8,60.8,9,50.6,13,53.5,11 -2026-08-02T02:27:40+00:00,1785637660176,65.0,57.65,50.70,65.21,14.46,100,100.0,69,0,0,65.2,8,61.1,9,50.7,12,53.6,11 -2026-08-02T02:27:42+00:00,1785637662178,65.0,57.85,50.80,65.53,14.69,100,100.0,69,0,0,65.5,8,61.4,9,50.8,13,53.7,11 -2026-08-02T02:27:44+00:00,1785637664179,65.0,58.05,50.87,65.86,14.92,100,100.0,69,0,0,65.9,8,61.6,9,50.9,13,53.9,11 -2026-08-02T02:27:46+00:00,1785637666180,65.0,58.27,51.02,66.15,15.09,100,100.0,69,0,0,66.2,8,61.9,9,51.0,12,54.0,11 -2026-08-02T02:27:48+00:00,1785637668180,65.0,58.47,51.11,66.48,15.29,100,100.0,69,0,0,66.5,8,62.1,9,51.1,12,54.2,11 -2026-08-02T02:27:50+00:00,1785637670181,65.0,58.66,51.21,66.80,15.53,100,100.0,69,0,0,66.8,8,62.3,9,51.2,12,54.3,11 -2026-08-02T02:27:52+00:00,1785637672182,65.0,58.88,51.36,67.08,15.67,100,100.0,69,0,0,67.1,8,62.6,9,51.4,12,54.4,11 -2026-08-02T02:27:54+00:00,1785637674182,65.0,59.05,51.45,67.34,15.83,100,100.0,69,0,0,67.3,8,62.8,9,51.5,12,54.6,11 -2026-08-02T02:27:56+00:00,1785637676183,65.0,59.28,51.58,67.66,16.03,100,100.0,69,0,0,67.7,8,63.1,9,51.6,12,54.7,11 -2026-08-02T02:27:58+00:00,1785637678185,65.0,59.47,51.67,67.96,16.24,100,100.0,69,0,0,68.0,7,63.4,9,51.7,12,54.9,11 -2026-08-02T02:28:00+00:00,1785637680186,65.0,59.65,51.77,68.24,16.43,100,100.0,69,0,0,68.2,7,63.6,9,51.8,12,55.0,11 -2026-08-02T02:28:02+00:00,1785637682187,65.0,59.83,51.87,68.51,16.60,100,100.0,69,0,0,68.5,7,63.8,9,51.9,12,55.1,11 -2026-08-02T02:28:04+00:00,1785637684187,65.0,60.00,52.03,68.76,16.68,100,100.0,69,0,0,68.8,7,64.0,9,52.0,12,55.2,11 -2026-08-02T02:28:06+00:00,1785637686188,65.0,60.16,52.15,68.97,16.78,100,100.0,69,0,0,69.0,7,64.2,9,52.2,12,55.3,11 -2026-08-02T02:28:08+00:00,1785637688189,65.0,60.31,52.24,69.17,16.91,100,100.0,69,0,0,69.2,7,64.3,9,52.2,12,55.5,11 -2026-08-02T02:28:10+00:00,1785637690190,65.0,60.40,52.35,69.24,16.89,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.6,11 -2026-08-02T02:28:12+00:00,1785637692190,65.0,60.47,52.41,69.30,16.90,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T02:28:14+00:00,1785637694193,65.0,60.51,52.46,69.30,16.86,100,100.0,69,0,0,69.3,7,64.5,9,52.5,12,55.8,11 -2026-08-02T02:28:16+00:00,1785637696193,65.0,60.53,52.49,69.28,16.81,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:28:18+00:00,1785637698193,65.0,60.56,52.59,69.22,16.67,100,100.0,69,0,0,69.2,7,64.6,9,52.6,12,55.9,11 -2026-08-02T02:28:20+00:00,1785637700194,65.0,60.54,52.60,69.11,16.54,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:28:22+00:00,1785637702195,65.0,60.52,52.62,68.97,16.41,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,56.0,11 -2026-08-02T02:28:24+00:00,1785637704196,65.0,60.47,52.65,68.82,16.22,100,100.0,69,0,0,68.8,7,64.4,9,52.7,12,56.0,11 -2026-08-02T02:28:26+00:00,1785637706196,65.0,60.40,52.66,68.63,16.02,100,100.0,69,0,0,68.6,7,64.4,9,52.7,12,56.0,11 -2026-08-02T02:28:28+00:00,1785637708197,65.0,60.34,52.66,68.45,15.84,100,100.0,69,0,0,68.5,7,64.2,9,52.7,12,56.0,11 -2026-08-02T02:28:30+00:00,1785637710199,65.0,60.26,52.69,68.21,15.59,100,100.0,69,0,0,68.2,7,64.1,9,52.7,12,56.0,11 -2026-08-02T02:28:32+00:00,1785637712200,65.0,60.15,52.65,67.97,15.40,100,100.0,69,0,0,68.0,7,64.0,9,52.7,12,56.0,11 -2026-08-02T02:28:34+00:00,1785637714201,65.0,60.07,52.65,67.76,15.17,100,100.0,69,0,0,67.8,8,63.9,9,52.7,12,56.0,11 -2026-08-02T02:28:36+00:00,1785637716202,65.0,59.96,52.65,67.50,14.93,100,100.0,69,0,0,67.5,8,63.7,9,52.7,12,56.0,11 -2026-08-02T02:28:38+00:00,1785637718202,65.0,59.85,52.62,67.26,14.71,100,100.0,69,0,0,67.3,8,63.6,9,52.6,12,55.9,11 -2026-08-02T02:28:40+00:00,1785637720203,65.0,59.73,52.59,67.00,14.49,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.9,11 -2026-08-02T02:28:42+00:00,1785637722204,65.0,59.62,52.60,66.73,14.21,100,100.0,69,0,0,66.7,8,63.3,9,52.6,12,55.8,11 -2026-08-02T02:28:44+00:00,1785637724205,65.0,59.49,52.56,66.46,13.98,100,100.0,69,0,0,66.5,8,63.1,9,52.6,12,55.8,11 -2026-08-02T02:28:46+00:00,1785637726206,65.0,59.36,52.52,66.18,13.72,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.7,11 -2026-08-02T02:28:48+00:00,1785637728207,65.0,59.22,52.49,65.87,13.47,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.7,11 -2026-08-02T02:28:50+00:00,1785637730207,65.0,59.08,52.45,65.62,13.23,100,100.0,69,0,0,65.6,8,62.6,9,52.5,12,55.6,11 -2026-08-02T02:28:52+00:00,1785637732208,65.0,58.96,52.41,65.37,13.02,100,100.0,69,0,0,65.4,8,62.5,9,52.4,12,55.6,11 -2026-08-02T02:28:54+00:00,1785637734209,65.0,58.83,52.38,65.08,12.74,100,100.0,69,0,0,65.1,8,62.3,9,52.4,12,55.5,11 -2026-08-02T02:28:56+00:00,1785637736210,65.0,58.68,52.34,64.79,12.50,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.5,11 -2026-08-02T02:28:58+00:00,1785637738210,65.0,58.56,52.32,64.55,12.29,100,100.0,69,0,0,64.6,8,62.0,9,52.3,12,55.4,11 -2026-08-02T02:29:00+00:00,1785637740211,65.0,58.42,52.27,64.27,12.07,100,100.0,69,0,0,64.3,8,61.8,9,52.3,12,55.3,11 -2026-08-02T02:29:02+00:00,1785637742213,65.0,58.29,52.20,64.00,11.86,100,100.0,69,0,0,64.0,8,61.7,9,52.2,12,55.3,11 -2026-08-02T02:29:04+00:00,1785637744214,65.0,58.16,52.18,63.76,11.65,100,100.0,69,0,0,63.8,8,61.5,9,52.2,12,55.2,11 -2026-08-02T02:29:06+00:00,1785637746215,65.0,58.03,52.11,63.50,11.46,100,100.0,69,0,0,63.5,8,61.3,9,52.1,12,55.2,11 -2026-08-02T02:29:08+00:00,1785637748215,65.0,57.88,52.04,63.25,11.25,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,55.1,11 -2026-08-02T02:29:10+00:00,1785637750216,65.0,57.74,51.99,62.97,11.04,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,55.0,11 -2026-08-02T02:29:12+00:00,1785637752217,65.0,57.63,51.94,62.76,10.87,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,55.0,11 -2026-08-02T02:29:14+00:00,1785637754217,65.0,57.49,51.91,62.49,10.65,100,100.0,69,0,0,62.5,8,60.7,9,51.9,12,54.9,11 -2026-08-02T02:29:16+00:00,1785637756218,65.0,57.38,51.84,62.31,10.50,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.8,11 -2026-08-02T02:29:18+00:00,1785637758220,65.0,57.22,51.76,62.03,10.33,100,100.0,69,0,0,62.0,9,60.4,9,51.8,12,54.7,11 -2026-08-02T02:29:20+00:00,1785637760221,65.0,57.11,51.74,61.84,10.14,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.7,11 -2026-08-02T02:29:22+00:00,1785637762222,65.0,56.99,51.66,61.63,10.01,100,100.0,69,0,0,61.6,9,60.0,9,51.7,12,54.6,11 -2026-08-02T02:29:24+00:00,1785637764221,65.0,56.85,51.60,61.38,9.84,100,100.0,69,0,0,61.4,9,59.9,9,51.6,12,54.5,11 -2026-08-02T02:29:26+00:00,1785637766222,65.0,56.75,51.58,61.18,9.65,100,100.0,69,0,0,61.2,9,59.7,9,51.6,12,54.5,11 -2026-08-02T02:29:28+00:00,1785637768222,65.0,56.62,51.50,60.94,9.50,100,100.0,69,0,0,60.9,9,59.6,9,51.5,12,54.4,11 -2026-08-02T02:29:30+00:00,1785637770223,65.0,56.50,51.43,60.76,9.35,100,100.0,69,0,0,60.8,9,59.4,9,51.4,12,54.4,11 -2026-08-02T02:29:32+00:00,1785637772225,65.0,56.39,51.39,60.59,9.24,100,100.0,69,0,0,60.6,9,59.3,10,51.4,12,54.3,11 -2026-08-02T02:29:34+00:00,1785637774227,65.0,56.27,51.33,60.38,9.08,100,100.0,69,0,0,60.4,9,59.1,10,51.3,12,54.3,11 -2026-08-02T02:29:36+00:00,1785637776228,65.0,56.15,51.29,60.17,8.94,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.2,11 -2026-08-02T02:29:38+00:00,1785637778228,65.0,56.04,51.23,59.97,8.78,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.1,11 -2026-08-02T02:29:40+00:00,1785637780229,65.0,55.93,51.15,59.81,8.69,100,100.0,69,0,0,59.8,9,58.7,10,51.2,12,54.1,11 -2026-08-02T02:29:42+00:00,1785637782230,65.0,55.83,51.08,59.63,8.58,100,100.0,69,0,0,59.6,9,58.6,10,51.1,12,54.0,11 -2026-08-02T02:29:44+00:00,1785637784231,65.0,55.71,51.02,59.43,8.45,100,100.0,69,0,0,59.4,9,58.5,10,51.0,12,53.9,11 -2026-08-02T02:29:46+00:00,1785637786231,65.0,55.61,50.97,59.26,8.32,100,100.0,69,0,0,59.3,9,58.3,10,51.0,12,53.9,11 -2026-08-02T02:29:48+00:00,1785637788232,65.0,55.51,50.91,59.10,8.21,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.8,11 -2026-08-02T02:29:50+00:00,1785637790234,65.0,55.39,50.87,58.90,8.06,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.8,11 -2026-08-02T02:29:52+00:00,1785637792235,65.0,55.30,50.81,58.73,7.96,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.7,11 -2026-08-02T02:29:54+00:00,1785637794236,65.0,55.18,50.72,58.55,7.86,100,100.0,69,0,0,58.5,9,57.8,10,50.7,12,53.7,11 -2026-08-02T02:29:56+00:00,1785637796236,65.0,55.09,50.67,58.42,7.78,100,100.0,69,0,0,58.4,9,57.7,10,50.7,12,53.6,11 -2026-08-02T02:29:58+00:00,1785637798237,65.0,54.99,50.60,58.27,7.68,100,100.0,69,0,0,58.3,9,57.6,10,50.6,12,53.5,11 -2026-08-02T02:30:00+00:00,1785637800238,65.0,54.91,50.57,58.11,7.57,100,100.0,69,0,0,58.1,9,57.5,10,50.6,12,53.5,11 -2026-08-02T02:30:02+00:00,1785637802238,65.0,54.80,50.53,57.96,7.45,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.4,11 -2026-08-02T02:30:04+00:00,1785637804239,65.0,54.72,50.49,57.84,7.38,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.4,11 -2026-08-02T02:30:06+00:00,1785637806241,65.0,54.61,50.40,57.69,7.30,100,100.0,69,0,0,57.7,9,57.0,10,50.4,12,53.3,11 -2026-08-02T02:30:08+00:00,1785637808242,65.0,54.53,50.40,57.52,7.16,100,100.0,69,0,0,57.5,9,57.0,10,50.4,12,53.3,11 -2026-08-02T02:30:10+00:00,1785637810243,65.0,54.43,50.33,57.39,7.07,100,100.0,69,0,0,57.4,9,56.8,10,50.3,12,53.2,11 -2026-08-02T02:30:12+00:00,1785637812243,65.0,54.35,50.27,57.24,7.00,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.1,11 -2026-08-02T02:30:14+00:00,1785637814244,65.0,54.25,50.22,57.13,6.93,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.1,11 -2026-08-02T02:30:16+00:00,1785637816245,65.0,54.17,50.15,57.00,6.87,100,100.0,69,0,0,57.0,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:30:18+00:00,1785637818245,65.0,54.07,50.09,56.86,6.78,100,100.0,69,0,0,56.9,10,56.4,10,50.1,12,53.0,11 -2026-08-02T02:30:20+00:00,1785637820246,65.0,54.01,50.08,56.73,6.68,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,52.9,11 -2026-08-02T02:30:22+00:00,1785637822248,65.0,53.92,50.02,56.59,6.59,100,100.0,69,0,0,56.6,10,56.2,10,50.0,12,52.9,11 -2026-08-02T02:30:24+00:00,1785637824249,65.0,53.84,49.98,56.45,6.49,100,100.0,69,0,0,56.5,10,56.1,10,50.0,12,52.8,11 -2026-08-02T02:30:26+00:00,1785637826250,65.0,53.76,49.92,56.35,6.42,100,100.0,69,0,0,56.3,10,56.0,10,49.9,12,52.8,11 -2026-08-02T02:30:28+00:00,1785637828250,65.0,53.68,49.85,56.24,6.40,100,100.0,69,0,0,56.2,10,55.9,10,49.8,12,52.7,11 -2026-08-02T02:30:30+00:00,1785637830251,65.0,53.60,49.82,56.11,6.31,100,100.0,69,0,0,56.1,10,55.8,10,49.8,12,52.7,11 -2026-08-02T02:30:32+00:00,1785637832252,65.0,53.53,49.81,56.01,6.22,100,100.0,69,0,0,56.0,10,55.7,10,49.8,12,52.6,11 -2026-08-02T02:30:34+00:00,1785637834252,65.0,53.45,49.75,55.89,6.16,100,100.0,69,0,0,55.9,10,55.6,10,49.7,12,52.5,11 -2026-08-02T02:30:36+00:00,1785637836253,65.0,53.36,49.67,55.76,6.11,100,100.0,69,0,0,55.8,10,55.5,10,49.7,12,52.5,11 -2026-08-02T02:30:38+00:00,1785637838255,65.0,53.28,49.65,55.65,6.02,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.4,11 -2026-08-02T02:30:40+00:00,1785637840256,65.0,53.22,49.61,55.56,5.96,100,100.0,69,0,0,55.6,10,55.3,10,49.6,13,52.4,11 -2026-08-02T02:30:42+00:00,1785637842256,65.0,53.14,49.56,55.45,5.92,100,100.0,69,0,0,55.5,10,55.2,10,49.6,12,52.3,11 -2026-08-02T02:30:44+00:00,1785637844257,65.0,53.07,49.51,55.37,5.86,100,100.0,69,0,0,55.4,10,55.1,10,49.5,13,52.3,11 -2026-08-02T02:30:46+00:00,1785637846258,65.0,53.00,49.46,55.24,5.81,100,100.0,69,0,0,55.2,10,55.0,10,49.5,12,52.2,11 -2026-08-02T02:30:48+00:00,1785637848259,65.0,52.93,49.43,55.15,5.75,100,100.0,69,0,0,55.2,10,55.0,10,49.4,12,52.2,11 -2026-08-02T02:30:50+00:00,1785637850259,65.0,52.86,49.38,55.05,5.70,100,100.0,69,0,0,55.0,10,54.9,10,49.4,12,52.1,11 -2026-08-02T02:30:52+00:00,1785637852260,65.0,52.79,49.34,54.94,5.62,100,100.0,69,0,0,54.9,10,54.8,10,49.3,13,52.1,11 -2026-08-02T02:30:54+00:00,1785637854262,65.0,52.73,49.29,54.85,5.56,100,100.0,69,0,0,54.8,10,54.7,10,49.3,13,52.1,11 -2026-08-02T02:30:56+00:00,1785637856263,65.0,52.64,49.25,54.73,5.49,100,100.0,69,0,0,54.7,10,54.6,10,49.2,13,52.0,11 -2026-08-02T02:30:58+00:00,1785637858263,65.0,52.58,49.23,54.63,5.43,100,100.0,69,0,0,54.6,10,54.5,10,49.2,13,52.0,11 -2026-08-02T02:31:00+00:00,1785637860264,65.0,52.50,49.19,54.55,5.39,100,100.0,69,0,0,54.5,10,54.4,10,49.2,13,51.9,11 -2026-08-02T02:31:02+00:00,1785637862265,65.0,52.44,49.12,54.46,5.36,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.8,11 -2026-08-02T02:31:04+00:00,1785637864266,65.0,52.37,49.03,54.41,5.37,100,100.0,69,0,0,54.4,10,54.2,11,49.0,13,51.8,11 -2026-08-02T02:31:06+00:00,1785637866266,65.0,52.32,49.02,54.32,5.29,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.8,11 -2026-08-02T02:31:08+00:00,1785637868267,65.0,52.26,48.99,54.20,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:31:10+00:00,1785637870269,65.0,52.19,48.95,54.10,5.18,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.7,11 -2026-08-02T02:31:12+00:00,1785637872270,65.0,52.12,48.88,54.04,5.16,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:31:14+00:00,1785637874270,65.0,52.06,48.86,53.94,5.10,100,100.0,69,0,0,53.9,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:31:16+00:00,1785637876271,65.0,52.00,48.80,53.87,5.08,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:31:18+00:00,1785637878272,65.0,51.94,48.76,53.77,5.03,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.5,11 -2026-08-02T02:31:20+00:00,1785637880273,65.0,51.86,48.72,53.70,4.99,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:31:22+00:00,1785637882273,65.0,51.82,48.71,53.63,4.94,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:31:24+00:00,1785637884274,65.0,51.75,48.65,53.52,4.88,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:31:26+00:00,1785637886276,65.0,51.70,48.62,53.45,4.85,100,100.0,69,0,0,53.5,10,53.4,11,48.6,13,51.3,11 -2026-08-02T02:31:28+00:00,1785637888277,65.0,51.63,48.55,53.38,4.83,100,100.0,69,0,0,53.4,10,53.3,11,48.5,13,51.3,11 -2026-08-02T02:31:30+00:00,1785637890277,65.0,51.58,48.54,53.29,4.76,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.2,11 -2026-08-02T02:31:32+00:00,1785637892278,65.0,51.52,48.48,53.22,4.75,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.2,11 -2026-08-02T02:31:34+00:00,1785637894279,65.0,51.47,48.44,53.17,4.72,100,100.0,69,0,0,53.2,10,53.1,11,48.4,13,51.1,11 -2026-08-02T02:31:36+00:00,1785637896280,65.0,51.41,48.41,53.07,4.67,100,100.0,69,0,0,53.1,10,53.1,11,48.4,13,51.1,11 -2026-08-02T02:31:38+00:00,1785637898281,65.0,51.35,48.37,53.01,4.65,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,11 -2026-08-02T02:31:40+00:00,1785637900281,65.0,51.30,48.35,52.93,4.59,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,51.0,11 -2026-08-02T02:31:42+00:00,1785637902283,65.0,51.24,48.30,52.86,4.58,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,51.0,11 -2026-08-02T02:31:44+00:00,1785637904284,65.0,51.19,48.24,52.82,4.56,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.9,11 -2026-08-02T02:31:46+00:00,1785637906284,65.0,51.14,48.24,52.73,4.51,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.9,11 -2026-08-02T02:31:48+00:00,1785637908285,65.0,51.07,48.19,52.66,4.48,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:31:50+00:00,1785637910286,65.0,51.04,48.16,52.62,4.45,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.8,11 -2026-08-02T02:31:52+00:00,1785637912287,65.0,50.99,48.13,52.55,4.43,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:31:54+00:00,1785637914287,65.0,50.92,48.06,52.46,4.41,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:31:56+00:00,1785637916288,65.0,50.88,48.05,52.42,4.37,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.7,11 -2026-08-02T02:31:58+00:00,1785637918290,65.0,50.83,48.03,52.35,4.34,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.6,11 -2026-08-02T02:32:00+00:00,1785637920291,65.0,50.76,47.97,52.29,4.32,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.5,12 -2026-08-02T02:32:02+00:00,1785637922292,65.0,50.73,47.96,52.22,4.28,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T02:32:04+00:00,1785637924292,65.0,50.68,47.92,52.18,4.27,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:32:06+00:00,1785637926293,65.0,50.62,47.86,52.11,4.26,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.4,12 -2026-08-02T02:32:08+00:00,1785637928294,65.0,50.58,47.83,52.07,4.23,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.4,12 -2026-08-02T02:32:10+00:00,1785637930294,65.0,50.53,47.80,52.00,4.21,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:32:12+00:00,1785637932295,65.0,50.47,47.76,51.95,4.18,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.3,12 -2026-08-02T02:32:14+00:00,1785637934297,65.0,50.42,47.72,51.89,4.18,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.3,12 -2026-08-02T02:32:16+00:00,1785637936298,65.0,50.38,47.69,51.81,4.13,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.3,12 -2026-08-02T02:32:18+00:00,1785637938298,65.0,50.32,47.62,51.75,4.12,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:32:20+00:00,1785637940299,65.0,50.28,47.59,51.71,4.12,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:32:22+00:00,1785637942300,65.0,50.25,47.56,51.66,4.10,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:32:24+00:00,1785637944302,65.0,50.19,47.54,51.58,4.06,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.1,12 -2026-08-02T02:32:26+00:00,1785637946301,65.0,50.15,47.49,51.56,4.06,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.1,12 -2026-08-02T02:32:28+00:00,1785637948302,65.0,50.10,47.48,51.47,4.02,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:32:30+00:00,1785637950304,65.0,50.06,47.45,51.44,4.00,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,50.0,12 -2026-08-02T02:32:32+00:00,1785637952304,65.0,50.02,47.41,51.39,3.98,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T02:32:34+00:00,1785637954306,65.0,49.96,47.38,51.31,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.9,12 -2026-08-02T02:32:36+00:00,1785637956306,65.0,49.92,47.34,51.27,3.94,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.9,12 -2026-08-02T02:32:38+00:00,1785637958307,65.0,49.90,47.31,51.23,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:32:40+00:00,1785637960308,65.0,49.83,47.26,51.18,3.92,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:32:42+00:00,1785637962308,65.0,49.79,47.22,51.10,3.89,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.8,12 -2026-08-02T02:32:44+00:00,1785637964309,65.0,49.75,47.20,51.06,3.86,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T02:32:46+00:00,1785637966311,65.0,49.71,47.17,51.02,3.86,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:32:48+00:00,1785637968311,65.0,49.65,47.11,50.96,3.84,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:32:50+00:00,1785637970312,65.0,49.63,47.10,50.92,3.83,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:32:52+00:00,1785637972313,65.0,49.57,47.06,50.86,3.82,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:32:54+00:00,1785637974314,65.0,49.53,47.01,50.81,3.79,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:32:56+00:00,1785637976315,65.0,49.50,47.01,50.76,3.74,100,100.0,69,0,0,50.7,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:32:58+00:00,1785637978315,65.0,49.45,46.99,50.72,3.75,100,100.0,69,0,0,50.6,11,50.7,11,47.0,13,49.4,12 -2026-08-02T02:33:00+00:00,1785637980316,65.0,49.41,46.93,50.67,3.75,100,100.0,69,0,0,50.6,11,50.7,11,46.9,13,49.4,12 -2026-08-02T02:33:02+00:00,1785637982318,65.0,49.38,46.91,50.64,3.73,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:33:04+00:00,1785637984319,65.0,49.33,46.87,50.55,3.69,100,100.0,69,0,0,50.5,11,50.5,11,46.9,13,49.3,12 -2026-08-02T02:33:06+00:00,1785637986320,65.0,49.29,46.84,50.51,3.69,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.3,12 -2026-08-02T02:33:08+00:00,1785637988320,65.0,49.26,46.80,50.50,3.69,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.3,12 -2026-08-02T02:33:10+00:00,1785637990321,65.0,49.21,46.77,50.43,3.66,100,100.0,69,0,0,50.4,11,50.4,11,46.8,13,49.2,12 -2026-08-02T02:33:12+00:00,1785637992322,65.0,49.17,46.74,50.37,3.65,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.2,12 -2026-08-02T02:33:14+00:00,1785637994322,65.0,49.12,46.70,50.32,3.62,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.2,12 -2026-08-02T02:33:16+00:00,1785637996323,65.0,49.10,46.70,50.30,3.61,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:33:18+00:00,1785637998325,65.0,49.06,46.66,50.25,3.59,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:33:20+00:00,1785638000326,65.0,49.01,46.60,50.23,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:33:22+00:00,1785638002326,65.0,48.98,46.58,50.17,3.60,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:33:24+00:00,1785638004328,65.0,48.98,46.56,50.19,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:33:26+00:00,1785638006328,65.0,49.06,46.56,50.35,3.74,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T02:33:28+00:00,1785638008328,65.0,49.21,46.63,50.64,3.93,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,49.0,12 -2026-08-02T02:33:30+00:00,1785638010330,65.0,49.36,46.67,50.93,4.18,100,100.0,69,0,0,50.9,11,50.8,11,46.7,13,49.1,12 -2026-08-02T02:33:32+00:00,1785638012330,65.0,49.53,46.72,51.28,4.47,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.1,12 -2026-08-02T02:33:34+00:00,1785638014332,65.0,49.74,46.82,51.69,4.78,100,100.0,69,0,0,51.7,11,51.3,11,46.8,13,49.2,12 -2026-08-02T02:33:36+00:00,1785638016332,65.0,49.98,46.91,52.11,5.11,100,100.0,69,0,0,52.1,11,51.6,11,46.9,13,49.3,12 -2026-08-02T02:33:38+00:00,1785638018333,65.0,50.22,47.07,52.55,5.41,100,100.0,69,0,0,52.5,11,51.9,11,47.1,13,49.4,12 -2026-08-02T02:33:40+00:00,1785638020334,65.0,50.46,47.15,53.04,5.76,100,100.0,69,0,0,53.0,10,52.2,11,47.2,13,49.5,12 -2026-08-02T02:33:42+00:00,1785638022335,65.0,50.71,47.24,53.45,6.11,100,100.0,69,0,0,53.5,10,52.5,11,47.2,13,49.6,12 -2026-08-02T02:33:44+00:00,1785638024335,65.0,50.97,47.34,53.94,6.50,100,100.0,69,0,0,53.9,10,52.9,11,47.3,13,49.8,12 -2026-08-02T02:33:46+00:00,1785638026336,65.0,51.26,47.46,54.48,6.91,100,100.0,69,0,0,54.5,10,53.2,11,47.5,13,49.9,12 -2026-08-02T02:33:48+00:00,1785638028337,65.0,51.50,47.56,54.97,7.31,100,100.0,69,0,0,55.0,10,53.5,11,47.6,13,50.0,12 -2026-08-02T02:33:50+00:00,1785638030339,65.0,51.81,47.73,55.46,7.66,100,100.0,69,0,0,55.5,10,53.9,11,47.7,13,50.2,12 -2026-08-02T02:33:52+00:00,1785638032339,65.0,52.10,47.85,56.00,8.02,100,100.0,69,0,0,56.0,10,54.3,10,47.8,13,50.3,12 -2026-08-02T02:33:54+00:00,1785638034340,65.0,52.38,47.93,56.46,8.42,100,100.0,69,0,0,56.5,10,54.7,10,47.9,13,50.5,12 -2026-08-02T02:33:56+00:00,1785638036341,65.0,52.64,48.03,56.98,8.82,100,100.0,69,0,0,57.0,9,55.0,10,48.0,13,50.6,12 -2026-08-02T02:33:58+00:00,1785638038342,65.0,52.90,48.19,57.41,9.13,100,100.0,69,0,0,57.4,9,55.3,10,48.2,13,50.7,12 -2026-08-02T02:34:00+00:00,1785638040342,65.0,53.17,48.28,57.86,9.48,100,100.0,69,0,0,57.9,9,55.6,10,48.3,13,50.9,12 -2026-08-02T02:34:02+00:00,1785638042343,65.0,53.45,48.40,58.36,9.84,100,100.0,69,0,0,58.4,9,56.0,10,48.4,13,51.1,12 -2026-08-02T02:34:04+00:00,1785638044344,65.0,53.72,48.57,58.83,10.18,100,100.0,69,0,0,58.8,9,56.3,10,48.6,13,51.2,12 -2026-08-02T02:34:06+00:00,1785638046346,65.0,53.96,48.64,59.28,10.51,100,100.0,69,0,0,59.3,9,56.6,10,48.6,13,51.3,12 -2026-08-02T02:34:08+00:00,1785638048346,65.0,54.24,48.80,59.69,10.81,100,100.0,69,0,0,59.7,9,56.9,10,48.8,13,51.5,12 -2026-08-02T02:34:10+00:00,1785638050347,65.0,54.50,48.93,60.19,11.13,100,100.0,69,0,0,60.2,9,57.2,10,48.9,13,51.7,12 -2026-08-02T02:34:12+00:00,1785638052348,65.0,54.75,49.05,60.56,11.43,100,100.0,69,0,0,60.6,9,57.6,10,49.0,13,51.8,11 -2026-08-02T02:34:14+00:00,1785638054349,65.0,55.03,49.17,60.97,11.74,100,100.0,69,0,0,61.0,9,58.0,10,49.2,13,52.0,11 -2026-08-02T02:34:16+00:00,1785638056349,65.0,55.25,49.26,61.39,12.06,100,100.0,69,0,0,61.4,8,58.3,10,49.3,13,52.1,11 -2026-08-02T02:34:18+00:00,1785638058351,65.0,55.50,49.37,61.77,12.33,100,100.0,69,0,0,61.8,8,58.6,10,49.4,13,52.3,11 -2026-08-02T02:34:20+00:00,1785638060351,65.0,55.75,49.50,62.20,12.62,100,100.0,69,0,0,62.2,8,58.8,9,49.5,13,52.4,11 -2026-08-02T02:34:22+00:00,1785638062353,65.0,55.99,49.64,62.66,12.92,100,100.0,69,0,0,62.7,8,59.1,9,49.6,13,52.6,11 -2026-08-02T02:34:24+00:00,1785638064353,65.0,56.23,49.70,63.01,13.21,100,100.0,69,0,0,63.0,8,59.5,9,49.7,13,52.7,11 -2026-08-02T02:34:26+00:00,1785638066354,65.0,56.46,49.86,63.38,13.45,100,100.0,69,0,0,63.4,8,59.7,9,49.9,13,52.9,11 -2026-08-02T02:34:28+00:00,1785638068355,65.0,56.67,49.98,63.70,13.66,100,100.0,69,0,0,63.7,8,60.0,9,50.0,13,53.0,11 -2026-08-02T02:34:30+00:00,1785638070356,65.0,56.89,50.12,64.03,13.86,100,100.0,69,0,0,64.0,8,60.2,9,50.1,13,53.2,11 -2026-08-02T02:34:32+00:00,1785638072356,65.0,57.11,50.23,64.38,14.09,100,100.0,69,0,0,64.4,8,60.5,9,50.2,13,53.3,11 -2026-08-02T02:34:34+00:00,1785638074357,65.0,57.33,50.35,64.76,14.33,100,100.0,69,0,0,64.8,8,60.7,9,50.3,13,53.5,11 -2026-08-02T02:34:36+00:00,1785638076358,65.0,57.53,50.46,65.08,14.56,100,100.0,69,0,0,65.1,8,61.0,9,50.5,13,53.6,11 -2026-08-02T02:34:38+00:00,1785638078359,65.0,57.76,50.57,65.41,14.78,100,100.0,69,0,0,65.4,8,61.3,9,50.6,13,53.8,11 -2026-08-02T02:34:40+00:00,1785638080360,65.0,57.97,50.74,65.73,14.97,100,100.0,69,0,0,65.7,8,61.5,9,50.7,13,53.9,11 -2026-08-02T02:34:42+00:00,1785638082361,65.0,58.17,50.83,66.05,15.17,100,100.0,69,0,0,66.1,8,61.7,9,50.8,13,54.0,11 -2026-08-02T02:34:44+00:00,1785638084362,65.0,58.37,50.95,66.35,15.33,100,100.0,69,0,0,66.4,8,62.0,9,51.0,13,54.2,11 -2026-08-02T02:34:46+00:00,1785638086362,65.0,58.58,51.06,66.66,15.56,100,100.0,69,0,0,66.7,8,62.2,9,51.1,12,54.3,11 -2026-08-02T02:34:48+00:00,1785638088363,65.0,58.77,51.19,66.93,15.70,100,100.0,69,0,0,66.9,8,62.5,9,51.2,12,54.4,11 -2026-08-02T02:34:50+00:00,1785638090364,65.0,58.97,51.31,67.25,15.90,100,100.0,69,0,0,67.3,8,62.8,9,51.3,12,54.5,11 -2026-08-02T02:34:52+00:00,1785638092365,65.0,59.17,51.43,67.55,16.08,100,100.0,69,0,0,67.6,7,63.0,9,51.4,12,54.7,11 -2026-08-02T02:34:54+00:00,1785638094367,65.0,59.35,51.56,67.80,16.21,100,100.0,69,0,0,67.8,8,63.2,9,51.6,12,54.8,11 -2026-08-02T02:34:56+00:00,1785638096367,65.0,59.53,51.66,68.05,16.35,100,100.0,69,0,0,68.1,7,63.4,9,51.7,12,55.0,11 -2026-08-02T02:34:58+00:00,1785638098368,65.0,59.72,51.78,68.34,16.50,100,100.0,69,0,0,68.3,7,63.7,9,51.8,12,55.1,11 -2026-08-02T02:35:00+00:00,1785638100369,65.0,59.91,51.96,68.58,16.61,100,100.0,69,0,0,68.6,7,63.9,9,52.0,12,55.2,11 -2026-08-02T02:35:02+00:00,1785638102370,65.0,60.09,52.04,68.86,16.74,100,100.0,69,0,0,68.9,7,64.1,9,52.0,12,55.3,11 -2026-08-02T02:35:04+00:00,1785638104370,65.0,60.23,52.12,69.07,16.92,100,100.0,69,0,0,69.1,7,64.3,9,52.1,12,55.5,11 -2026-08-02T02:35:06+00:00,1785638106371,65.0,60.35,52.22,69.17,16.94,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.6,11 -2026-08-02T02:35:08+00:00,1785638108372,65.0,60.45,52.34,69.25,16.93,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.7,11 -2026-08-02T02:35:10+00:00,1785638110374,65.0,60.48,52.37,69.25,16.90,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.7,11 -2026-08-02T02:35:12+00:00,1785638112374,65.0,60.53,52.45,69.28,16.83,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:35:14+00:00,1785638114375,65.0,60.55,52.52,69.21,16.72,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.9,11 -2026-08-02T02:35:16+00:00,1785638116376,65.0,60.54,52.56,69.11,16.61,100,100.0,69,0,0,69.1,7,64.6,9,52.6,12,55.9,11 -2026-08-02T02:35:18+00:00,1785638118376,65.0,60.50,52.60,68.96,16.42,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:35:20+00:00,1785638120377,65.0,60.47,52.63,68.84,16.26,100,100.0,69,0,0,68.8,7,64.5,9,52.6,12,56.0,11 -2026-08-02T02:35:22+00:00,1785638122378,65.0,60.43,52.66,68.67,16.07,100,100.0,69,0,0,68.7,7,64.4,9,52.7,12,56.0,11 -2026-08-02T02:35:24+00:00,1785638124379,65.0,60.36,52.67,68.47,15.85,100,100.0,69,0,0,68.5,7,64.3,9,52.7,12,56.0,11 -2026-08-02T02:35:26+00:00,1785638126380,65.0,60.29,52.67,68.28,15.67,100,100.0,69,0,0,68.3,7,64.2,9,52.7,12,56.0,11 -2026-08-02T02:35:28+00:00,1785638128381,65.0,60.20,52.69,68.07,15.44,100,100.0,69,0,0,68.1,7,64.1,9,52.7,12,56.0,11 -2026-08-02T02:35:30+00:00,1785638130382,65.0,60.11,52.69,67.83,15.21,100,100.0,69,0,0,67.8,7,64.0,9,52.7,12,55.9,11 -2026-08-02T02:35:32+00:00,1785638132384,65.0,60.00,52.69,67.59,14.98,100,100.0,69,0,0,67.6,8,63.8,9,52.7,12,55.9,11 -2026-08-02T02:35:34+00:00,1785638134383,65.0,59.88,52.65,67.30,14.73,100,100.0,69,0,0,67.3,8,63.7,9,52.7,12,55.9,11 -2026-08-02T02:35:36+00:00,1785638136384,65.0,59.78,52.65,67.06,14.49,100,100.0,69,0,0,67.1,8,63.5,9,52.7,12,55.8,11 -2026-08-02T02:35:38+00:00,1785638138385,65.0,59.66,52.59,66.79,14.25,100,100.0,69,0,0,66.8,8,63.4,9,52.6,12,55.8,11 -2026-08-02T02:35:40+00:00,1785638140386,65.0,59.52,52.56,66.49,14.00,100,100.0,69,0,0,66.5,8,63.2,9,52.6,12,55.8,11 -2026-08-02T02:35:42+00:00,1785638142387,65.0,59.40,52.54,66.22,13.76,100,100.0,69,0,0,66.2,8,63.1,9,52.5,12,55.7,11 -2026-08-02T02:35:44+00:00,1785638144388,65.0,59.26,52.49,65.97,13.52,100,100.0,69,0,0,66.0,8,62.9,9,52.5,12,55.7,11 -2026-08-02T02:35:46+00:00,1785638146389,65.0,59.12,52.45,65.67,13.30,100,100.0,69,0,0,65.7,8,62.7,9,52.5,12,55.6,11 -2026-08-02T02:35:48+00:00,1785638148390,65.0,58.98,52.39,65.41,13.08,100,100.0,69,0,0,65.4,8,62.6,9,52.4,12,55.5,11 -2026-08-02T02:35:50+00:00,1785638150390,65.0,58.86,52.37,65.13,12.84,100,100.0,69,0,0,65.1,8,62.4,9,52.4,12,55.5,11 -2026-08-02T02:35:52+00:00,1785638152391,65.0,58.72,52.34,64.89,12.61,100,100.0,69,0,0,64.9,8,62.2,9,52.3,12,55.5,11 -2026-08-02T02:35:54+00:00,1785638154392,65.0,58.58,52.28,64.59,12.37,100,100.0,69,0,0,64.6,8,62.0,9,52.3,12,55.4,11 -2026-08-02T02:35:56+00:00,1785638156393,65.0,58.44,52.22,64.35,12.17,100,100.0,69,0,0,64.4,8,61.9,9,52.2,12,55.3,11 -2026-08-02T02:35:58+00:00,1785638158394,65.0,58.30,52.18,64.08,11.97,100,100.0,69,0,0,64.1,8,61.7,9,52.2,12,55.2,11 -2026-08-02T02:36:00+00:00,1785638160395,65.0,58.16,52.11,63.79,11.74,100,100.0,69,0,0,63.8,8,61.5,9,52.1,12,55.2,11 -2026-08-02T02:36:02+00:00,1785638162396,65.0,58.03,52.08,63.55,11.52,100,100.0,69,0,0,63.5,8,61.4,9,52.1,12,55.1,11 -2026-08-02T02:36:04+00:00,1785638164397,65.0,57.90,52.00,63.29,11.35,100,100.0,69,0,0,63.3,8,61.2,9,52.0,12,55.1,11 -2026-08-02T02:36:06+00:00,1785638166398,65.0,57.77,51.96,63.05,11.14,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,55.0,11 -2026-08-02T02:36:08+00:00,1785638168399,65.0,57.64,51.93,62.80,10.94,100,100.0,69,0,0,62.8,8,60.9,9,51.9,12,55.0,11 -2026-08-02T02:36:10+00:00,1785638170399,65.0,57.50,51.84,62.58,10.78,100,100.0,69,0,0,62.6,8,60.7,9,51.8,12,54.9,11 -2026-08-02T02:36:12+00:00,1785638172400,65.0,57.38,51.80,62.38,10.62,100,100.0,69,0,0,62.4,8,60.5,9,51.8,12,54.8,11 -2026-08-02T02:36:14+00:00,1785638174401,65.0,57.25,51.74,62.12,10.43,100,100.0,69,0,0,62.1,8,60.4,9,51.7,12,54.8,11 -2026-08-02T02:36:16+00:00,1785638176402,65.0,57.12,51.70,61.88,10.24,100,100.0,69,0,0,61.9,9,60.2,9,51.7,12,54.7,11 -2026-08-02T02:36:18+00:00,1785638178403,65.0,56.98,51.62,61.63,10.07,100,100.0,69,0,0,61.6,9,60.1,9,51.6,12,54.6,11 -2026-08-02T02:36:20+00:00,1785638180402,65.0,56.88,51.58,61.46,9.91,100,100.0,69,0,0,61.5,9,59.9,9,51.6,12,54.5,11 -2026-08-02T02:36:22+00:00,1785638182404,65.0,56.76,51.52,61.25,9.78,100,100.0,69,0,0,61.2,9,59.8,9,51.5,12,54.5,11 -2026-08-02T02:36:24+00:00,1785638184404,65.0,56.64,51.45,61.01,9.60,100,100.0,69,0,0,61.0,9,59.6,9,51.5,12,54.5,11 -2026-08-02T02:36:26+00:00,1785638186404,65.0,56.52,51.42,60.82,9.45,100,100.0,69,0,0,60.8,9,59.5,9,51.4,12,54.4,11 -2026-08-02T02:36:28+00:00,1785638188406,65.0,56.40,51.36,60.63,9.32,100,100.0,69,0,0,60.6,9,59.3,10,51.4,12,54.3,11 -2026-08-02T02:36:30+00:00,1785638190408,65.0,56.29,51.32,60.43,9.15,100,100.0,69,0,0,60.4,9,59.2,10,51.3,12,54.2,11 -2026-08-02T02:36:32+00:00,1785638192409,65.0,56.16,51.26,60.21,9.01,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.2,11 -2026-08-02T02:36:34+00:00,1785638194410,65.0,56.06,51.21,60.03,8.85,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.1,11 -2026-08-02T02:36:36+00:00,1785638196411,65.0,55.93,51.14,59.81,8.71,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,54.0,11 -2026-08-02T02:36:38+00:00,1785638198411,65.0,55.83,51.09,59.66,8.59,100,100.0,69,0,0,59.7,9,58.6,10,51.1,12,54.0,11 -2026-08-02T02:36:40+00:00,1785638200412,65.0,55.74,51.05,59.45,8.44,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.9,11 -2026-08-02T02:36:42+00:00,1785638202413,65.0,55.59,50.95,59.25,8.34,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T02:36:44+00:00,1785638204414,65.0,55.52,50.91,59.13,8.25,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.8,11 -2026-08-02T02:36:46+00:00,1785638206415,65.0,55.41,50.86,58.94,8.11,100,100.0,69,0,0,58.9,9,58.1,10,50.9,12,53.7,11 -2026-08-02T02:36:48+00:00,1785638208416,65.0,55.30,50.80,58.76,8.00,100,100.0,69,0,0,58.8,9,58.0,10,50.8,12,53.7,11 -2026-08-02T02:36:50+00:00,1785638210417,65.0,55.20,50.75,58.60,7.88,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.6,11 -2026-08-02T02:36:52+00:00,1785638212418,65.0,55.11,50.71,58.46,7.78,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.6,11 -2026-08-02T02:36:54+00:00,1785638214418,65.0,55.01,50.66,58.31,7.67,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.5,11 -2026-08-02T02:36:56+00:00,1785638216419,65.0,54.91,50.60,58.14,7.57,100,100.0,69,0,0,58.1,9,57.5,10,50.6,12,53.5,11 -2026-08-02T02:36:58+00:00,1785638218420,65.0,54.82,50.56,58.01,7.48,100,100.0,69,0,0,58.0,9,57.3,10,50.6,12,53.4,11 -2026-08-02T02:37:00+00:00,1785638220421,65.0,54.72,50.50,57.87,7.39,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.3,11 -2026-08-02T02:37:02+00:00,1785638222422,65.0,54.64,50.44,57.69,7.28,100,100.0,69,0,0,57.7,9,57.1,10,50.4,12,53.3,11 -2026-08-02T02:37:04+00:00,1785638224423,65.0,54.54,50.40,57.58,7.19,100,100.0,69,0,0,57.6,9,57.0,10,50.4,12,53.2,11 -2026-08-02T02:37:06+00:00,1785638226424,65.0,54.45,50.35,57.41,7.09,100,100.0,69,0,0,57.4,10,56.8,10,50.3,12,53.2,11 -2026-08-02T02:37:08+00:00,1785638228425,65.0,54.36,50.32,57.26,6.97,100,100.0,69,0,0,57.3,9,56.7,10,50.3,12,53.1,11 -2026-08-02T02:37:10+00:00,1785638230425,65.0,54.26,50.22,57.15,6.94,100,100.0,69,0,0,57.2,10,56.6,10,50.2,12,53.0,11 -2026-08-02T02:37:12+00:00,1785638232426,65.0,54.18,50.20,57.01,6.85,100,100.0,69,0,0,57.0,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:37:14+00:00,1785638234427,65.0,54.10,50.15,56.87,6.75,100,100.0,69,0,0,56.9,10,56.4,10,50.2,12,53.0,11 -2026-08-02T02:37:16+00:00,1785638236428,65.0,54.00,50.09,56.74,6.66,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,52.9,11 -2026-08-02T02:37:18+00:00,1785638238430,65.0,53.94,50.07,56.60,6.57,100,100.0,69,0,0,56.6,10,56.2,10,50.1,12,52.9,11 -2026-08-02T02:37:20+00:00,1785638240430,65.0,53.85,50.01,56.49,6.49,100,100.0,69,0,0,56.5,10,56.1,10,50.0,12,52.8,11 -2026-08-02T02:37:22+00:00,1785638242431,65.0,53.76,49.95,56.35,6.43,100,100.0,69,0,0,56.3,10,56.0,10,50.0,12,52.7,11 -2026-08-02T02:37:24+00:00,1785638244431,65.0,53.67,49.91,56.25,6.38,100,100.0,69,0,0,56.2,10,55.8,10,49.9,12,52.7,11 -2026-08-02T02:37:26+00:00,1785638246432,65.0,53.60,49.84,56.13,6.30,100,100.0,69,0,0,56.1,10,55.8,10,49.8,12,52.6,11 -2026-08-02T02:37:28+00:00,1785638248433,65.0,53.54,49.82,56.03,6.24,100,100.0,69,0,0,56.0,10,55.7,10,49.8,12,52.6,11 -2026-08-02T02:37:30+00:00,1785638250434,65.0,53.45,49.77,55.91,6.16,100,100.0,69,0,0,55.9,10,55.6,10,49.8,12,52.5,11 -2026-08-02T02:37:32+00:00,1785638252434,65.0,53.38,49.73,55.77,6.08,100,100.0,69,0,0,55.8,10,55.5,10,49.7,12,52.5,11 -2026-08-02T02:37:34+00:00,1785638254436,65.0,53.28,49.64,55.66,6.02,100,100.0,69,0,0,55.7,10,55.4,10,49.6,13,52.4,11 -2026-08-02T02:37:36+00:00,1785638256437,65.0,53.22,49.61,55.55,5.97,100,100.0,69,0,0,55.5,10,55.3,10,49.6,12,52.4,11 -2026-08-02T02:37:38+00:00,1785638258438,65.0,53.15,49.57,55.45,5.90,100,100.0,69,0,0,55.5,10,55.2,10,49.6,12,52.3,11 -2026-08-02T02:37:40+00:00,1785638260439,65.0,53.07,49.51,55.35,5.86,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.3,11 -2026-08-02T02:37:42+00:00,1785638262439,65.0,52.99,49.46,55.24,5.79,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T02:37:44+00:00,1785638264440,65.0,52.93,49.43,55.14,5.73,100,100.0,69,0,0,55.1,10,54.9,10,49.4,12,52.2,11 -2026-08-02T02:37:46+00:00,1785638266441,65.0,52.85,49.38,55.04,5.67,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.2,11 -2026-08-02T02:37:48+00:00,1785638268442,65.0,52.78,49.34,54.93,5.61,100,100.0,69,0,0,54.9,10,54.7,10,49.3,12,52.1,11 -2026-08-02T02:37:50+00:00,1785638270443,65.0,52.72,49.31,54.86,5.57,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T02:37:52+00:00,1785638272444,65.0,52.65,49.27,54.76,5.50,100,100.0,69,0,0,54.8,10,54.6,11,49.3,13,52.0,11 -2026-08-02T02:37:54+00:00,1785638274445,65.0,52.58,49.25,54.63,5.41,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.9,11 -2026-08-02T02:37:56+00:00,1785638276446,65.0,52.50,49.16,54.53,5.38,100,100.0,69,0,0,54.5,10,54.4,10,49.2,13,51.9,11 -2026-08-02T02:37:58+00:00,1785638278446,65.0,52.45,49.13,54.48,5.35,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.8,11 -2026-08-02T02:38:00+00:00,1785638280447,65.0,52.37,49.10,54.35,5.27,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.8,11 -2026-08-02T02:38:02+00:00,1785638282448,65.0,52.31,49.03,54.29,5.26,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T02:38:04+00:00,1785638284449,65.0,52.24,48.99,54.20,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:38:06+00:00,1785638286450,65.0,52.18,48.98,54.08,5.12,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.7,11 -2026-08-02T02:38:08+00:00,1785638288451,65.0,52.11,48.91,54.00,5.09,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:38:10+00:00,1785638290452,65.0,52.08,48.89,53.93,5.05,100,100.0,69,0,0,53.9,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:38:12+00:00,1785638292453,65.0,51.99,48.84,53.83,5.01,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:38:14+00:00,1785638294453,65.0,51.92,48.79,53.73,4.96,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.4,11 -2026-08-02T02:38:16+00:00,1785638296454,65.0,51.87,48.75,53.66,4.91,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:38:18+00:00,1785638298455,65.0,51.81,48.71,53.61,4.91,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:38:20+00:00,1785638300455,65.0,51.75,48.65,53.53,4.88,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:38:22+00:00,1785638302457,65.0,51.69,48.59,53.45,4.85,100,100.0,69,0,0,53.5,10,53.4,11,48.6,13,51.3,11 -2026-08-02T02:38:24+00:00,1785638304458,65.0,51.63,48.58,53.36,4.80,100,100.0,69,0,0,53.4,10,53.3,11,48.6,13,51.2,11 -2026-08-02T02:38:26+00:00,1785638306459,65.0,51.58,48.54,53.28,4.76,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.2,11 -2026-08-02T02:38:28+00:00,1785638308459,65.0,51.52,48.52,53.21,4.72,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.1,11 -2026-08-02T02:38:30+00:00,1785638310460,65.0,51.47,48.47,53.14,4.69,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.1,11 -2026-08-02T02:38:32+00:00,1785638312461,65.0,51.40,48.41,53.07,4.67,100,100.0,69,0,0,53.0,11,53.1,11,48.4,13,51.1,11 -2026-08-02T02:38:34+00:00,1785638314462,65.0,51.34,48.37,52.98,4.63,100,100.0,69,0,0,53.0,10,53.0,11,48.4,13,51.0,11 -2026-08-02T02:38:36+00:00,1785638316462,65.0,51.29,48.35,52.94,4.61,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,51.0,11 -2026-08-02T02:38:38+00:00,1785638318464,65.0,51.23,48.28,52.87,4.58,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.9,11 -2026-08-02T02:38:40+00:00,1785638320465,65.0,51.20,48.27,52.83,4.56,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.9,11 -2026-08-02T02:38:42+00:00,1785638322466,65.0,51.11,48.20,52.74,4.54,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,12 -2026-08-02T02:38:44+00:00,1785638324467,65.0,51.07,48.17,52.66,4.51,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:38:46+00:00,1785638326467,65.0,51.01,48.12,52.59,4.48,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.8,12 -2026-08-02T02:38:48+00:00,1785638328468,65.0,50.99,48.10,52.55,4.45,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,11 -2026-08-02T02:38:50+00:00,1785638330469,65.0,50.92,48.05,52.49,4.43,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.7,12 -2026-08-02T02:38:52+00:00,1785638332470,65.0,50.86,48.00,52.42,4.41,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.6,11 -2026-08-02T02:38:54+00:00,1785638334471,65.0,50.81,47.96,52.35,4.39,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.6,12 -2026-08-02T02:38:56+00:00,1785638336472,65.0,50.76,47.95,52.28,4.34,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.6,11 -2026-08-02T02:38:58+00:00,1785638338473,65.0,50.71,47.90,52.23,4.33,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:39:00+00:00,1785638340473,65.0,50.66,47.88,52.16,4.30,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:39:02+00:00,1785638342474,65.0,50.62,47.86,52.12,4.27,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.5,12 -2026-08-02T02:39:04+00:00,1785638344475,65.0,50.57,47.80,52.05,4.25,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:39:06+00:00,1785638346476,65.0,50.52,47.76,52.01,4.25,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:39:08+00:00,1785638348476,65.0,50.45,47.72,51.92,4.22,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.3,12 -2026-08-02T02:39:10+00:00,1785638350478,65.0,50.40,47.66,51.87,4.21,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T02:39:12+00:00,1785638352479,65.0,50.36,47.64,51.81,4.17,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.2,12 -2026-08-02T02:39:14+00:00,1785638354480,65.0,50.31,47.61,51.75,4.15,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:39:16+00:00,1785638356481,65.0,50.27,47.58,51.73,4.14,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.1,12 -2026-08-02T02:39:18+00:00,1785638358481,65.0,50.22,47.55,51.66,4.12,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.1,12 -2026-08-02T02:39:20+00:00,1785638360482,65.0,50.18,47.51,51.58,4.08,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.1,12 -2026-08-02T02:39:22+00:00,1785638362483,65.0,50.14,47.48,51.54,4.05,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:39:24+00:00,1785638364483,65.0,50.08,47.44,51.46,4.03,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,50.0,12 -2026-08-02T02:39:26+00:00,1785638366485,65.0,50.04,47.41,51.43,4.01,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,50.0,12 -2026-08-02T02:39:28+00:00,1785638368486,65.0,50.00,47.38,51.39,4.00,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T02:39:30+00:00,1785638370487,65.0,49.95,47.35,51.30,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.9,12 -2026-08-02T02:39:32+00:00,1785638372487,65.0,49.90,47.33,51.25,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:39:34+00:00,1785638374488,65.0,49.87,47.30,51.22,3.92,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:39:36+00:00,1785638376489,65.0,49.80,47.24,51.13,3.91,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.8,12 -2026-08-02T02:39:38+00:00,1785638378490,65.0,49.78,47.21,51.12,3.91,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T02:39:40+00:00,1785638380490,65.0,49.73,47.18,51.03,3.87,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T02:39:42+00:00,1785638382492,65.0,49.70,47.14,50.99,3.85,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.7,12 -2026-08-02T02:39:44+00:00,1785638384493,65.0,49.65,47.11,50.95,3.84,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:39:46+00:00,1785638386494,65.0,49.60,47.10,50.89,3.81,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.6,12 -2026-08-02T02:39:48+00:00,1785638388494,65.0,49.57,47.06,50.84,3.79,100,100.0,69,0,0,50.8,11,50.8,11,47.1,13,49.5,12 -2026-08-02T02:39:50+00:00,1785638390495,65.0,49.52,47.03,50.78,3.78,100,100.0,69,0,0,50.7,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:39:52+00:00,1785638392496,65.0,49.47,47.00,50.75,3.75,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:39:54+00:00,1785638394496,65.0,49.43,46.96,50.71,3.76,100,100.0,69,0,0,50.6,11,50.7,11,47.0,13,49.4,12 -2026-08-02T02:39:56+00:00,1785638396497,65.0,49.39,46.91,50.64,3.74,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:39:58+00:00,1785638398499,65.0,49.37,46.91,50.61,3.71,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.4,12 -2026-08-02T02:40:00+00:00,1785638400500,65.0,49.32,46.89,50.55,3.69,100,100.0,69,0,0,50.5,11,50.5,11,46.9,13,49.3,12 -2026-08-02T02:40:02+00:00,1785638402501,65.0,49.28,46.83,50.50,3.68,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.3,12 -2026-08-02T02:40:04+00:00,1785638404501,65.0,49.24,46.80,50.48,3.67,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.2,12 -2026-08-02T02:40:06+00:00,1785638406502,65.0,49.20,46.77,50.44,3.67,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T02:40:08+00:00,1785638408503,65.0,49.16,46.74,50.40,3.65,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.2,12 -2026-08-02T02:40:10+00:00,1785638410508,65.0,49.12,46.72,50.34,3.63,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:40:12+00:00,1785638412504,65.0,49.08,46.70,50.27,3.58,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:40:14+00:00,1785638414506,65.0,49.05,46.67,50.24,3.57,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.1,12 -2026-08-02T02:40:16+00:00,1785638416507,65.0,49.01,46.65,50.19,3.55,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T02:40:18+00:00,1785638418507,65.0,48.97,46.58,50.14,3.56,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,49.0,12 -2026-08-02T02:40:20+00:00,1785638420508,65.0,48.99,46.60,50.19,3.58,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:40:22+00:00,1785638422509,65.0,49.07,46.60,50.36,3.70,100,100.0,69,0,0,50.4,11,50.3,12,46.6,13,49.0,12 -2026-08-02T02:40:24+00:00,1785638424510,65.0,49.19,46.62,50.60,3.90,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,49.0,12 -2026-08-02T02:40:26+00:00,1785638426510,65.0,49.36,46.67,50.95,4.20,100,100.0,69,0,0,51.0,11,50.7,11,46.7,13,49.1,12 -2026-08-02T02:40:28+00:00,1785638428511,65.0,49.54,46.73,51.31,4.49,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.1,12 -2026-08-02T02:40:30+00:00,1785638430513,65.0,49.75,46.86,51.72,4.77,100,100.0,69,0,0,51.7,11,51.2,11,46.9,13,49.2,12 -2026-08-02T02:40:32+00:00,1785638432514,65.0,49.97,46.91,52.14,5.13,100,100.0,69,0,0,52.1,11,51.6,11,46.9,13,49.3,12 -2026-08-02T02:40:34+00:00,1785638434514,65.0,50.23,47.04,52.60,5.48,100,100.0,69,0,0,52.6,11,51.9,11,47.0,13,49.4,12 -2026-08-02T02:40:36+00:00,1785638436515,65.0,50.45,47.14,53.01,5.79,100,100.0,69,0,0,53.0,10,52.2,11,47.1,13,49.5,12 -2026-08-02T02:40:38+00:00,1785638438516,65.0,50.74,47.26,53.53,6.15,100,100.0,69,0,0,53.5,10,52.5,11,47.3,13,49.6,12 -2026-08-02T02:40:40+00:00,1785638440517,65.0,50.97,47.34,53.97,6.53,100,100.0,69,0,0,54.0,10,52.8,11,47.3,13,49.7,12 -2026-08-02T02:40:42+00:00,1785638442517,65.0,51.24,47.48,54.45,6.88,100,100.0,69,0,0,54.5,10,53.1,11,47.5,13,49.9,12 -2026-08-02T02:40:44+00:00,1785638444518,65.0,51.54,47.62,55.00,7.27,100,100.0,69,0,0,55.0,10,53.6,11,47.6,13,50.0,12 -2026-08-02T02:40:46+00:00,1785638446520,65.0,51.80,47.76,55.44,7.60,100,100.0,69,0,0,55.4,10,53.9,11,47.8,13,50.1,12 -2026-08-02T02:40:48+00:00,1785638448521,65.0,52.05,47.85,55.94,7.97,100,100.0,69,0,0,55.9,10,54.2,11,47.8,13,50.3,12 -2026-08-02T02:40:50+00:00,1785638450521,65.0,52.35,48.00,56.43,8.33,100,100.0,69,0,0,56.4,10,54.5,10,48.0,13,50.4,12 -2026-08-02T02:40:52+00:00,1785638452522,65.0,52.63,48.12,56.96,8.71,100,100.0,69,0,0,57.0,9,54.9,10,48.1,13,50.6,12 -2026-08-02T02:40:54+00:00,1785638454523,65.0,52.93,48.23,57.49,9.14,100,100.0,69,0,0,57.5,9,55.3,10,48.2,13,50.7,12 -2026-08-02T02:40:56+00:00,1785638456524,65.0,53.17,48.33,57.87,9.45,100,100.0,69,0,0,57.9,9,55.6,10,48.3,13,50.9,12 -2026-08-02T02:40:58+00:00,1785638458524,65.0,53.46,48.46,58.38,9.81,100,100.0,69,0,0,58.4,9,56.0,10,48.5,13,51.1,12 -2026-08-02T02:41:00+00:00,1785638460525,65.0,53.73,48.59,58.83,10.15,100,100.0,69,0,0,58.8,9,56.3,10,48.6,13,51.2,12 -2026-08-02T02:41:02+00:00,1785638462527,65.0,54.01,48.79,59.24,10.39,100,100.0,69,0,0,59.2,9,56.7,10,48.8,13,51.4,12 -2026-08-02T02:41:04+00:00,1785638464528,65.0,54.25,48.89,59.69,10.70,100,100.0,69,0,0,59.7,9,56.9,10,48.9,13,51.5,11 -2026-08-02T02:41:06+00:00,1785638466528,65.0,54.51,49.02,60.15,11.04,100,100.0,69,0,0,60.2,9,57.2,10,49.0,13,51.7,12 -2026-08-02T02:41:08+00:00,1785638468529,65.0,54.78,49.10,60.63,11.39,100,100.0,69,0,0,60.6,9,57.6,10,49.1,13,51.8,11 -2026-08-02T02:41:10+00:00,1785638470530,65.0,55.04,49.29,61.00,11.64,100,100.0,69,0,0,61.0,9,57.9,10,49.3,13,52.0,11 -2026-08-02T02:41:12+00:00,1785638472530,65.0,55.31,49.41,61.42,11.92,100,100.0,69,0,0,61.4,9,58.3,10,49.4,13,52.1,11 -2026-08-02T02:41:14+00:00,1785638474531,65.0,55.55,49.57,61.79,12.15,100,100.0,69,0,0,61.8,8,58.6,10,49.6,13,52.3,11 -2026-08-02T02:41:16+00:00,1785638476532,65.0,55.79,49.67,62.21,12.45,100,100.0,69,0,0,62.2,8,58.9,10,49.7,13,52.4,11 -2026-08-02T02:41:18+00:00,1785638478534,65.0,56.02,49.78,62.60,12.73,100,100.0,69,0,0,62.6,8,59.2,9,49.8,13,52.5,11 -2026-08-02T02:41:20+00:00,1785638480534,65.0,56.25,49.89,62.97,13.00,100,100.0,69,0,0,63.0,8,59.4,9,49.9,13,52.7,11 -2026-08-02T02:41:22+00:00,1785638482535,65.0,56.49,50.04,63.35,13.24,100,100.0,69,0,0,63.3,8,59.7,9,50.0,13,52.9,11 -2026-08-02T02:41:24+00:00,1785638484536,65.0,56.73,50.19,63.76,13.48,100,100.0,69,0,0,63.8,8,60.0,9,50.2,13,53.0,11 -2026-08-02T02:41:26+00:00,1785638486537,65.0,56.94,50.26,64.07,13.73,100,100.0,69,0,0,64.1,8,60.3,9,50.3,13,53.1,11 -2026-08-02T02:41:28+00:00,1785638488537,65.0,57.15,50.39,64.40,13.96,100,100.0,69,0,0,64.4,8,60.6,9,50.4,13,53.2,11 -2026-08-02T02:41:30+00:00,1785638490538,65.0,57.38,50.56,64.77,14.16,100,100.0,69,0,0,64.8,8,60.8,9,50.6,13,53.4,11 -2026-08-02T02:41:32+00:00,1785638492539,65.0,57.60,50.64,65.11,14.39,100,100.0,69,0,0,65.1,8,61.0,9,50.6,13,53.6,11 -2026-08-02T02:41:34+00:00,1785638494541,65.0,57.82,50.75,65.45,14.62,100,100.0,69,0,0,65.5,8,61.4,9,50.7,13,53.7,11 -2026-08-02T02:41:36+00:00,1785638496541,65.0,58.02,50.90,65.73,14.79,100,100.0,69,0,0,65.7,8,61.6,9,50.9,12,53.8,11 -2026-08-02T02:41:38+00:00,1785638498542,65.0,58.22,50.99,66.04,14.98,100,100.0,69,0,0,66.0,8,61.9,9,51.0,12,54.0,11 -2026-08-02T02:41:40+00:00,1785638500543,65.0,58.43,51.11,66.39,15.22,100,100.0,69,0,0,66.4,8,62.1,9,51.1,12,54.1,11 -2026-08-02T02:41:42+00:00,1785638502544,65.0,58.62,51.23,66.67,15.38,100,100.0,69,0,0,66.7,8,62.3,9,51.2,12,54.2,11 -2026-08-02T02:41:44+00:00,1785638504544,65.0,58.83,51.35,66.98,15.58,100,100.0,69,0,0,67.0,8,62.6,9,51.3,12,54.4,11 -2026-08-02T02:41:46+00:00,1785638506545,65.0,59.01,51.49,67.25,15.73,100,100.0,69,0,0,67.3,8,62.8,9,51.5,12,54.5,11 -2026-08-02T02:41:48+00:00,1785638508546,65.0,59.19,51.60,67.57,15.89,100,100.0,69,0,0,67.6,7,63.0,9,51.6,12,54.6,11 -2026-08-02T02:41:50+00:00,1785638510548,65.0,59.40,51.73,67.83,16.05,100,100.0,69,0,0,67.8,7,63.3,9,51.7,12,54.8,11 -2026-08-02T02:41:52+00:00,1785638512548,65.0,59.58,51.81,68.17,16.29,100,100.0,69,0,0,68.2,7,63.4,9,51.8,12,54.9,11 -2026-08-02T02:41:54+00:00,1785638514549,65.0,59.78,51.94,68.43,16.44,100,100.0,69,0,0,68.4,7,63.7,9,51.9,12,55.0,11 -2026-08-02T02:41:56+00:00,1785638516550,65.0,59.93,52.00,68.66,16.61,100,100.0,69,0,0,68.7,7,63.9,9,52.0,12,55.2,11 -2026-08-02T02:41:58+00:00,1785638518550,65.0,60.12,52.15,68.89,16.73,100,100.0,69,0,0,68.9,7,64.1,9,52.2,12,55.3,11 -2026-08-02T02:42:00+00:00,1785638520551,65.0,60.24,52.24,69.07,16.80,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.4,11 -2026-08-02T02:42:02+00:00,1785638522552,65.0,60.34,52.32,69.17,16.85,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.5,11 -2026-08-02T02:42:04+00:00,1785638524553,65.0,60.43,52.37,69.28,16.90,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.6,11 -2026-08-02T02:42:06+00:00,1785638526554,65.0,60.48,52.39,69.28,16.91,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.7,11 -2026-08-02T02:42:08+00:00,1785638528555,65.0,60.52,52.49,69.28,16.81,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.7,11 -2026-08-02T02:42:10+00:00,1785638530556,65.0,60.53,52.55,69.21,16.70,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:42:12+00:00,1785638532557,65.0,60.51,52.54,69.13,16.61,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.8,11 -2026-08-02T02:42:14+00:00,1785638534557,65.0,60.49,52.56,69.01,16.47,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:42:16+00:00,1785638536558,65.0,60.45,52.60,68.82,16.28,100,100.0,69,0,0,68.8,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:42:18+00:00,1785638538559,65.0,60.41,52.66,68.66,16.07,100,100.0,69,0,0,68.7,7,64.4,9,52.7,12,55.9,11 -2026-08-02T02:42:20+00:00,1785638540560,65.0,60.32,52.63,68.49,15.90,100,100.0,69,0,0,68.5,7,64.2,9,52.6,12,55.9,11 -2026-08-02T02:42:22+00:00,1785638542561,65.0,60.24,52.60,68.27,15.72,100,100.0,69,0,0,68.3,7,64.2,9,52.6,12,55.9,11 -2026-08-02T02:42:24+00:00,1785638544562,65.0,60.15,52.63,68.04,15.46,100,100.0,69,0,0,68.0,7,64.0,9,52.6,12,55.9,11 -2026-08-02T02:42:26+00:00,1785638546563,65.0,60.06,52.62,67.82,15.26,100,100.0,69,0,0,67.8,8,63.9,9,52.6,12,55.9,11 -2026-08-02T02:42:28+00:00,1785638548564,65.0,59.95,52.62,67.56,15.00,100,100.0,69,0,0,67.6,8,63.8,9,52.6,12,55.9,11 -2026-08-02T02:42:30+00:00,1785638550564,65.0,59.85,52.62,67.32,14.77,100,100.0,69,0,0,67.3,8,63.6,9,52.6,12,55.8,11 -2026-08-02T02:42:32+00:00,1785638552565,65.0,59.73,52.58,67.06,14.54,100,100.0,69,0,0,67.1,8,63.5,9,52.6,12,55.8,11 -2026-08-02T02:42:34+00:00,1785638554566,65.0,59.61,52.56,66.76,14.28,100,100.0,69,0,0,66.8,8,63.3,9,52.6,12,55.8,11 -2026-08-02T02:42:36+00:00,1785638556567,65.0,59.47,52.52,66.50,14.05,100,100.0,69,0,0,66.5,8,63.2,9,52.5,12,55.7,11 -2026-08-02T02:42:38+00:00,1785638558569,65.0,59.35,52.49,66.24,13.82,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.7,11 -2026-08-02T02:42:40+00:00,1785638560569,65.0,59.21,52.45,65.94,13.57,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.6,11 -2026-08-02T02:42:42+00:00,1785638562570,65.0,59.09,52.42,65.70,13.33,100,100.0,69,0,0,65.7,8,62.7,9,52.4,12,55.5,11 -2026-08-02T02:42:44+00:00,1785638564571,65.0,58.96,52.42,65.41,13.07,100,100.0,69,0,0,65.4,8,62.5,9,52.4,12,55.5,11 -2026-08-02T02:42:46+00:00,1785638566572,65.0,58.82,52.35,65.14,12.86,100,100.0,69,0,0,65.1,8,62.4,9,52.3,12,55.4,11 -2026-08-02T02:42:48+00:00,1785638568572,65.0,58.68,52.28,64.89,12.66,100,100.0,69,0,0,64.9,8,62.2,9,52.3,12,55.4,11 -2026-08-02T02:42:50+00:00,1785638570573,65.0,58.54,52.25,64.59,12.41,100,100.0,69,0,0,64.6,8,62.0,9,52.2,12,55.3,11 -2026-08-02T02:42:52+00:00,1785638572574,65.0,58.41,52.21,64.32,12.18,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.3,11 -2026-08-02T02:42:54+00:00,1785638574575,65.0,58.27,52.14,64.07,11.97,100,100.0,69,0,0,64.1,8,61.7,9,52.1,12,55.2,11 -2026-08-02T02:42:56+00:00,1785638576576,65.0,58.15,52.11,63.83,11.79,100,100.0,69,0,0,63.8,8,61.5,9,52.1,12,55.2,11 -2026-08-02T02:42:58+00:00,1785638578577,65.0,58.00,52.04,63.57,11.57,100,100.0,69,0,0,63.6,8,61.3,9,52.0,12,55.1,11 -2026-08-02T02:43:00+00:00,1785638580578,65.0,57.88,52.01,63.31,11.35,100,100.0,69,0,0,63.3,8,61.2,9,52.0,12,55.0,11 -2026-08-02T02:43:02+00:00,1785638582578,65.0,57.73,51.94,63.05,11.17,100,100.0,69,0,0,63.0,8,61.0,9,51.9,12,55.0,11 -2026-08-02T02:43:04+00:00,1785638584579,65.0,57.59,51.88,62.77,10.95,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.9,11 -2026-08-02T02:43:06+00:00,1785638586580,65.0,57.46,51.86,62.53,10.74,100,100.0,69,0,0,62.5,9,60.6,9,51.9,12,54.8,11 -2026-08-02T02:43:08+00:00,1785638588581,65.0,57.34,51.84,62.32,10.55,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.8,11 -2026-08-02T02:43:10+00:00,1785638590582,65.0,57.20,51.74,62.10,10.40,100,100.0,69,0,0,62.1,9,60.3,9,51.7,12,54.7,11 -2026-08-02T02:43:12+00:00,1785638592587,65.0,57.08,51.67,61.87,10.24,100,100.0,69,0,0,61.9,9,60.2,9,51.7,12,54.6,11 -2026-08-02T02:43:14+00:00,1785638594584,65.0,56.96,51.60,61.63,10.08,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.6,11 -2026-08-02T02:43:16+00:00,1785638596583,65.0,56.85,51.59,61.41,9.88,100,100.0,69,0,0,61.4,9,59.9,9,51.6,12,54.5,11 -2026-08-02T02:43:18+00:00,1785638598584,65.0,56.72,51.53,61.18,9.71,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.4,11 -2026-08-02T02:43:20+00:00,1785638600585,65.0,56.61,51.48,61.01,9.57,100,100.0,69,0,0,61.0,9,59.6,9,51.5,12,54.4,11 -2026-08-02T02:43:22+00:00,1785638602585,65.0,56.48,51.42,60.80,9.42,100,100.0,69,0,0,60.8,9,59.4,9,51.4,12,54.3,11 -2026-08-02T02:43:24+00:00,1785638604588,65.0,56.37,51.35,60.62,9.29,100,100.0,69,0,0,60.6,9,59.3,10,51.3,12,54.2,11 -2026-08-02T02:43:26+00:00,1785638606589,65.0,56.26,51.32,60.41,9.14,100,100.0,69,0,0,60.4,9,59.1,10,51.3,12,54.2,11 -2026-08-02T02:43:28+00:00,1785638608590,65.0,56.13,51.23,60.18,8.98,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.1,11 -2026-08-02T02:43:30+00:00,1785638610591,65.0,56.03,51.21,60.00,8.83,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.0,11 -2026-08-02T02:43:32+00:00,1785638612593,65.0,55.92,51.14,59.79,8.69,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,54.0,11 -2026-08-02T02:43:34+00:00,1785638614592,65.0,55.79,51.08,59.59,8.55,100,100.0,69,0,0,59.6,9,58.5,10,51.1,12,54.0,11 -2026-08-02T02:43:36+00:00,1785638616593,65.0,55.69,51.01,59.46,8.46,100,100.0,69,0,0,59.5,9,58.4,10,51.0,12,53.9,11 -2026-08-02T02:43:38+00:00,1785638618594,65.0,55.59,50.98,59.25,8.32,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T02:43:40+00:00,1785638620595,65.0,55.48,50.90,59.07,8.20,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.8,11 -2026-08-02T02:43:42+00:00,1785638622596,65.0,55.37,50.87,58.90,8.07,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.7,11 -2026-08-02T02:43:44+00:00,1785638624597,65.0,55.28,50.80,58.76,7.98,100,100.0,69,0,0,58.8,9,57.9,10,50.8,12,53.6,11 -2026-08-02T02:43:46+00:00,1785638626598,65.0,55.16,50.72,58.59,7.90,100,100.0,69,0,0,58.6,9,57.7,10,50.7,12,53.6,11 -2026-08-02T02:43:48+00:00,1785638628599,65.0,55.08,50.70,58.45,7.77,100,100.0,69,0,0,58.5,9,57.6,10,50.7,12,53.5,11 -2026-08-02T02:43:50+00:00,1785638630599,65.0,54.98,50.67,58.27,7.64,100,100.0,69,0,0,58.3,9,57.5,10,50.7,12,53.5,11 -2026-08-02T02:43:52+00:00,1785638632600,65.0,54.88,50.59,58.11,7.55,100,100.0,69,0,0,58.1,9,57.4,10,50.6,12,53.4,11 -2026-08-02T02:43:54+00:00,1785638634601,65.0,54.78,50.53,57.94,7.45,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.3,11 -2026-08-02T02:43:56+00:00,1785638636601,65.0,54.69,50.52,57.80,7.32,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.3,11 -2026-08-02T02:43:58+00:00,1785638638603,65.0,54.61,50.44,57.67,7.25,100,100.0,69,0,0,57.7,9,57.1,10,50.4,12,53.2,11 -2026-08-02T02:44:00+00:00,1785638640604,65.0,54.51,50.39,57.52,7.16,100,100.0,69,0,0,57.5,9,56.9,10,50.4,12,53.2,11 -2026-08-02T02:44:02+00:00,1785638642605,65.0,54.42,50.35,57.39,7.07,100,100.0,69,0,0,57.4,9,56.8,10,50.3,12,53.1,11 -2026-08-02T02:44:04+00:00,1785638644605,65.0,54.31,50.25,57.22,6.98,100,100.0,69,0,0,57.2,10,56.7,10,50.2,12,53.0,11 -2026-08-02T02:44:06+00:00,1785638646606,65.0,54.25,50.25,57.13,6.90,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.0,11 -2026-08-02T02:44:08+00:00,1785638648607,65.0,54.16,50.19,56.98,6.82,100,100.0,69,0,0,57.0,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:44:10+00:00,1785638650608,65.0,54.07,50.12,56.84,6.73,100,100.0,69,0,0,56.8,10,56.4,10,50.1,12,52.9,11 -2026-08-02T02:44:12+00:00,1785638652609,65.0,53.97,50.08,56.67,6.62,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,52.8,11 -2026-08-02T02:44:14+00:00,1785638654610,65.0,53.90,50.05,56.56,6.54,100,100.0,69,0,0,56.6,10,56.2,10,50.0,12,52.8,11 -2026-08-02T02:44:16+00:00,1785638656611,65.0,53.82,49.99,56.42,6.46,100,100.0,69,0,0,56.4,10,56.1,10,50.0,12,52.8,11 -2026-08-02T02:44:18+00:00,1785638658612,65.0,53.73,49.92,56.32,6.41,100,100.0,69,0,0,56.3,10,56.0,10,49.9,12,52.7,11 -2026-08-02T02:44:20+00:00,1785638660612,65.0,53.65,49.89,56.20,6.34,100,100.0,69,0,0,56.2,10,55.9,10,49.9,12,52.6,11 -2026-08-02T02:44:22+00:00,1785638662613,65.0,53.57,49.81,56.11,6.29,100,100.0,69,0,0,56.1,10,55.8,10,49.8,12,52.6,11 -2026-08-02T02:44:24+00:00,1785638664614,65.0,53.50,49.80,55.98,6.20,100,100.0,69,0,0,56.0,10,55.7,10,49.8,12,52.5,11 -2026-08-02T02:44:26+00:00,1785638666615,65.0,53.41,49.75,55.84,6.13,100,100.0,69,0,0,55.8,10,55.6,10,49.7,12,52.5,11 -2026-08-02T02:44:28+00:00,1785638668616,65.0,53.35,49.73,55.74,6.04,100,100.0,69,0,0,55.7,10,55.5,10,49.7,12,52.5,11 -2026-08-02T02:44:30+00:00,1785638670617,65.0,53.24,49.63,55.60,5.98,100,100.0,69,0,0,55.6,10,55.4,10,49.6,12,52.4,11 -2026-08-02T02:44:32+00:00,1785638672618,65.0,53.19,49.60,55.53,5.93,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T02:44:34+00:00,1785638674619,65.0,53.11,49.56,55.42,5.87,100,100.0,69,0,0,55.4,10,55.2,10,49.6,12,52.3,11 -2026-08-02T02:44:36+00:00,1785638676619,65.0,53.04,49.53,55.31,5.82,100,100.0,69,0,0,55.3,10,55.1,10,49.5,12,52.2,11 -2026-08-02T02:44:38+00:00,1785638678620,65.0,52.96,49.46,55.22,5.78,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T02:44:40+00:00,1785638680622,65.0,52.88,49.41,55.10,5.73,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T02:44:42+00:00,1785638682622,65.0,52.82,49.36,55.03,5.67,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.1,11 -2026-08-02T02:44:44+00:00,1785638684622,65.0,52.74,49.31,54.90,5.62,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T02:44:46+00:00,1785638686624,65.0,52.68,49.27,54.80,5.53,100,100.0,69,0,0,54.8,10,54.7,10,49.3,12,52.0,11 -2026-08-02T02:44:48+00:00,1785638688625,65.0,52.61,49.25,54.72,5.48,100,100.0,69,0,0,54.7,10,54.5,10,49.2,13,51.9,11 -2026-08-02T02:44:50+00:00,1785638690626,65.0,52.55,49.20,54.62,5.45,100,100.0,69,0,0,54.6,10,54.5,10,49.2,13,51.9,11 -2026-08-02T02:44:52+00:00,1785638692626,65.0,52.47,49.16,54.52,5.37,100,100.0,69,0,0,54.5,10,54.4,10,49.2,13,51.8,11 -2026-08-02T02:44:54+00:00,1785638694627,65.0,52.40,49.10,54.42,5.32,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.8,11 -2026-08-02T02:44:56+00:00,1785638696628,65.0,52.35,49.09,54.32,5.25,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.7,11 -2026-08-02T02:44:58+00:00,1785638698629,65.0,52.28,49.02,54.24,5.24,100,100.0,69,0,0,54.2,10,54.2,11,49.0,13,51.7,11 -2026-08-02T02:45:00+00:00,1785638700629,65.0,52.20,48.95,54.15,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T02:45:02+00:00,1785638702631,65.0,52.14,48.92,54.05,5.15,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.6,11 -2026-08-02T02:45:04+00:00,1785638704632,65.0,52.09,48.89,53.97,5.10,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.6,11 -2026-08-02T02:45:06+00:00,1785638706633,65.0,52.02,48.84,53.90,5.07,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:45:08+00:00,1785638708633,65.0,51.96,48.79,53.81,5.04,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:45:10+00:00,1785638710634,65.0,51.89,48.74,53.73,5.00,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,11 -2026-08-02T02:45:12+00:00,1785638712636,65.0,51.84,48.71,53.65,4.94,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:45:14+00:00,1785638714636,65.0,51.77,48.67,53.58,4.92,100,100.0,69,0,0,53.6,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:45:16+00:00,1785638716636,65.0,51.70,48.61,53.49,4.87,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.3,11 -2026-08-02T02:45:18+00:00,1785638718638,65.0,51.66,48.59,53.44,4.85,100,100.0,69,0,0,53.4,10,53.4,11,48.6,13,51.2,11 -2026-08-02T02:45:20+00:00,1785638720639,65.0,51.59,48.55,53.32,4.80,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.2,11 -2026-08-02T02:45:22+00:00,1785638722640,65.0,51.54,48.50,53.27,4.76,100,100.0,69,0,0,53.2,10,53.3,11,48.5,13,51.2,11 -2026-08-02T02:45:24+00:00,1785638724640,65.0,51.47,48.46,53.18,4.73,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.1,11 -2026-08-02T02:45:26+00:00,1785638726641,65.0,51.41,48.40,53.10,4.71,100,100.0,69,0,0,53.1,10,53.1,11,48.4,13,51.0,11 -2026-08-02T02:45:28+00:00,1785638728642,65.0,51.36,48.40,53.04,4.66,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,11 -2026-08-02T02:45:30+00:00,1785638730642,65.0,51.31,48.34,52.97,4.63,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,51.0,11 -2026-08-02T02:45:32+00:00,1785638732644,65.0,51.25,48.28,52.90,4.64,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,11 -2026-08-02T02:45:34+00:00,1785638734645,65.0,51.19,48.24,52.84,4.60,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.9,11 -2026-08-02T02:45:36+00:00,1785638736647,65.0,51.13,48.21,52.74,4.56,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:45:38+00:00,1785638738646,65.0,51.08,48.17,52.70,4.54,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:45:40+00:00,1785638740650,65.0,51.03,48.13,52.62,4.49,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T02:45:42+00:00,1785638742648,65.0,50.96,48.07,52.56,4.49,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T02:45:44+00:00,1785638744649,65.0,50.91,48.03,52.47,4.44,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.7,11 -2026-08-02T02:45:46+00:00,1785638746649,65.0,50.85,48.00,52.42,4.42,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:45:48+00:00,1785638748650,65.0,50.82,47.96,52.39,4.41,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:45:50+00:00,1785638750652,65.0,50.76,47.92,52.29,4.38,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T02:45:52+00:00,1785638752653,65.0,50.72,47.92,52.25,4.34,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:45:54+00:00,1785638754653,65.0,50.65,47.83,52.18,4.35,100,100.0,69,0,0,52.2,11,52.2,11,47.8,13,50.5,12 -2026-08-02T02:45:56+00:00,1785638756654,65.0,50.61,47.82,52.11,4.31,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T02:45:58+00:00,1785638758655,65.0,50.55,47.76,52.05,4.30,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:46:00+00:00,1785638760656,65.0,50.51,47.71,52.02,4.30,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.3,12 -2026-08-02T02:46:02+00:00,1785638762656,65.0,50.46,47.68,51.95,4.27,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T02:46:04+00:00,1785638764657,65.0,50.40,47.64,51.88,4.24,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T02:46:06+00:00,1785638766659,65.0,50.35,47.59,51.82,4.22,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.2,12 -2026-08-02T02:46:08+00:00,1785638768660,65.0,50.32,47.58,51.80,4.22,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.2,12 -2026-08-02T02:46:10+00:00,1785638770661,65.0,50.28,47.55,51.74,4.18,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.2,12 -2026-08-02T02:46:12+00:00,1785638772661,65.0,50.21,47.49,51.66,4.18,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.1,12 -2026-08-02T02:46:14+00:00,1785638774662,65.0,50.19,47.49,51.60,4.14,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.1,12 -2026-08-02T02:46:16+00:00,1785638776663,65.0,50.15,47.46,51.54,4.11,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:46:18+00:00,1785638778663,65.0,50.09,47.41,51.50,4.10,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,50.0,12 -2026-08-02T02:46:20+00:00,1785638780664,65.0,50.04,47.37,51.46,4.08,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T02:46:22+00:00,1785638782666,65.0,50.00,47.34,51.40,4.07,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T02:46:24+00:00,1785638784666,65.0,49.95,47.31,51.36,4.04,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T02:46:26+00:00,1785638786667,65.0,49.90,47.27,51.29,4.02,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T02:46:28+00:00,1785638788668,65.0,49.86,47.22,51.25,4.01,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.8,12 -2026-08-02T02:46:30+00:00,1785638790669,65.0,49.82,47.20,51.19,3.98,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.8,12 -2026-08-02T02:46:32+00:00,1785638792670,65.0,49.77,47.17,51.12,3.94,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T02:46:34+00:00,1785638794671,65.0,49.72,47.14,51.05,3.93,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.7,12 -2026-08-02T02:46:36+00:00,1785638796671,65.0,49.68,47.11,51.03,3.91,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:46:38+00:00,1785638798673,65.0,49.63,47.06,50.96,3.90,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:46:40+00:00,1785638800674,65.0,49.61,47.04,50.91,3.86,100,100.0,69,0,0,50.9,11,50.9,11,47.0,13,49.6,12 -2026-08-02T02:46:42+00:00,1785638802674,65.0,49.55,47.03,50.84,3.83,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:46:44+00:00,1785638804675,65.0,49.51,46.97,50.79,3.83,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:46:46+00:00,1785638806676,65.0,49.47,46.96,50.75,3.80,100,100.0,69,0,0,50.7,11,50.7,11,47.0,13,49.5,12 -2026-08-02T02:46:48+00:00,1785638808677,65.0,49.43,46.91,50.74,3.83,100,100.0,69,0,0,50.7,11,50.7,11,46.9,13,49.4,12 -2026-08-02T02:46:50+00:00,1785638810677,65.0,49.39,46.90,50.65,3.77,100,100.0,69,0,0,50.6,11,50.7,11,46.9,13,49.4,12 -2026-08-02T02:46:52+00:00,1785638812678,65.0,49.35,46.84,50.62,3.77,100,100.0,69,0,0,50.6,11,50.6,11,46.8,13,49.3,12 -2026-08-02T02:46:54+00:00,1785638814680,65.0,49.31,46.84,50.58,3.74,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T02:46:56+00:00,1785638816681,65.0,49.28,46.80,50.52,3.72,100,100.0,69,0,0,50.5,11,50.5,11,46.8,13,49.3,12 -2026-08-02T02:46:58+00:00,1785638818681,65.0,49.25,46.79,50.50,3.73,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T02:47:00+00:00,1785638820682,65.0,49.18,46.73,50.41,3.70,100,100.0,69,0,0,50.4,11,50.4,11,46.7,13,49.2,12 -2026-08-02T02:47:02+00:00,1785638822683,65.0,49.15,46.72,50.37,3.67,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.2,12 -2026-08-02T02:47:04+00:00,1785638824684,65.0,49.11,46.67,50.32,3.66,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:47:06+00:00,1785638826684,65.0,49.08,46.65,50.30,3.65,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:47:08+00:00,1785638828685,65.0,49.05,46.63,50.25,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.1,12 -2026-08-02T02:47:10+00:00,1785638830687,65.0,49.00,46.59,50.21,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:47:12+00:00,1785638832687,65.0,48.96,46.56,50.16,3.60,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:47:14+00:00,1785638834689,65.0,48.95,46.52,50.16,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T02:47:16+00:00,1785638836689,65.0,49.00,46.55,50.25,3.67,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T02:47:18+00:00,1785638838690,65.0,49.13,46.59,50.51,3.86,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,49.0,12 -2026-08-02T02:47:20+00:00,1785638840690,65.0,49.27,46.59,50.79,4.11,100,100.0,69,0,0,50.8,11,50.7,11,46.6,13,49.0,12 -2026-08-02T02:47:22+00:00,1785638842691,65.0,49.46,46.72,51.12,4.35,100,100.0,69,0,0,51.1,11,50.9,11,46.7,13,49.1,12 -2026-08-02T02:47:24+00:00,1785638844692,65.0,49.63,46.77,51.49,4.65,100,100.0,69,0,0,51.5,11,51.1,11,46.8,13,49.1,12 -2026-08-02T02:47:26+00:00,1785638846694,65.0,49.86,46.89,51.96,4.96,100,100.0,69,0,0,52.0,11,51.4,11,46.9,13,49.2,12 -2026-08-02T02:47:28+00:00,1785638848695,65.0,50.11,46.93,52.44,5.39,100,100.0,69,0,0,52.4,11,51.8,11,46.9,13,49.3,12 -2026-08-02T02:47:30+00:00,1785638850695,65.0,50.38,47.08,52.90,5.73,100,100.0,69,0,0,52.9,10,52.1,11,47.1,13,49.4,12 -2026-08-02T02:47:32+00:00,1785638852696,65.0,50.61,47.17,53.35,6.08,100,100.0,69,0,0,53.3,10,52.4,11,47.2,13,49.5,12 -2026-08-02T02:47:34+00:00,1785638854697,65.0,50.88,47.27,53.81,6.45,100,100.0,69,0,0,53.8,10,52.8,11,47.3,13,49.7,12 -2026-08-02T02:47:36+00:00,1785638856697,65.0,51.13,47.38,54.31,6.82,100,100.0,69,0,0,54.3,10,53.0,11,47.4,13,49.8,12 -2026-08-02T02:47:38+00:00,1785638858698,65.0,51.41,47.51,54.80,7.18,100,100.0,69,0,0,54.8,10,53.4,11,47.5,13,49.9,12 -2026-08-02T02:47:40+00:00,1785638860699,65.0,51.68,47.62,55.31,7.58,100,100.0,69,0,0,55.3,10,53.7,11,47.6,13,50.1,12 -2026-08-02T02:47:42+00:00,1785638862701,65.0,51.95,47.76,55.77,7.92,100,100.0,69,0,0,55.8,10,54.1,11,47.8,13,50.2,12 -2026-08-02T02:47:44+00:00,1785638864702,65.0,52.24,47.88,56.25,8.28,100,100.0,69,0,0,56.2,10,54.5,10,47.9,13,50.3,12 -2026-08-02T02:47:46+00:00,1785638866702,65.0,52.50,48.00,56.73,8.65,100,100.0,69,0,0,56.7,9,54.8,10,48.0,13,50.5,12 -2026-08-02T02:47:48+00:00,1785638868703,65.0,52.79,48.16,57.26,9.03,100,100.0,69,0,0,57.3,9,55.1,10,48.2,13,50.7,12 -2026-08-02T02:47:50+00:00,1785638870703,65.0,53.05,48.24,57.74,9.38,100,100.0,69,0,0,57.7,9,55.4,10,48.2,13,50.8,12 -2026-08-02T02:47:52+00:00,1785638872704,65.0,53.34,48.35,58.21,9.75,100,100.0,69,0,0,58.2,9,55.8,10,48.3,13,51.0,12 -2026-08-02T02:47:54+00:00,1785638874705,65.0,53.61,48.47,58.67,10.09,100,100.0,69,0,0,58.7,9,56.2,10,48.5,13,51.2,12 -2026-08-02T02:47:56+00:00,1785638876706,65.0,53.86,48.62,59.10,10.40,100,100.0,69,0,0,59.1,9,56.5,10,48.6,13,51.3,12 -2026-08-02T02:47:58+00:00,1785638878708,65.0,54.14,48.72,59.60,10.77,100,100.0,69,0,0,59.6,9,56.8,10,48.7,13,51.4,12 -2026-08-02T02:48:00+00:00,1785638880709,65.0,54.39,48.85,60.03,11.10,100,100.0,69,0,0,60.0,9,57.1,10,48.8,13,51.6,12 -2026-08-02T02:48:02+00:00,1785638882709,65.0,54.65,48.95,60.45,11.41,100,100.0,69,0,0,60.5,9,57.5,10,49.0,13,51.7,12 -2026-08-02T02:48:04+00:00,1785638884710,65.0,54.90,49.07,60.90,11.72,100,100.0,69,0,0,60.9,9,57.8,10,49.1,13,51.8,11 -2026-08-02T02:48:06+00:00,1785638886711,65.0,55.17,49.23,61.29,11.97,100,100.0,69,0,0,61.3,9,58.1,10,49.2,13,52.0,11 -2026-08-02T02:48:08+00:00,1785638888712,65.0,55.39,49.38,61.66,12.19,100,100.0,69,0,0,61.7,8,58.3,10,49.4,13,52.2,11 -2026-08-02T02:48:10+00:00,1785638890712,65.0,55.65,49.51,62.05,12.48,100,100.0,69,0,0,62.0,8,58.7,10,49.5,13,52.3,11 -2026-08-02T02:48:12+00:00,1785638892713,65.0,55.88,49.61,62.46,12.75,100,100.0,69,0,0,62.5,8,59.0,10,49.6,13,52.5,11 -2026-08-02T02:48:14+00:00,1785638894714,65.0,56.12,49.74,62.83,13.00,100,100.0,69,0,0,62.8,8,59.3,10,49.7,13,52.6,11 -2026-08-02T02:48:16+00:00,1785638896715,65.0,56.38,49.91,63.22,13.25,100,100.0,69,0,0,63.2,8,59.6,9,49.9,13,52.8,11 -2026-08-02T02:48:18+00:00,1785638898716,65.0,56.60,50.02,63.57,13.49,100,100.0,69,0,0,63.6,8,59.9,9,50.0,13,52.9,11 -2026-08-02T02:48:20+00:00,1785638900717,65.0,56.81,50.11,63.91,13.72,100,100.0,69,0,0,63.9,8,60.1,9,50.1,13,53.1,11 -2026-08-02T02:48:22+00:00,1785638902717,65.0,57.06,50.29,64.31,13.96,100,100.0,69,0,0,64.3,8,60.4,9,50.3,13,53.2,11 -2026-08-02T02:48:24+00:00,1785638904718,65.0,57.27,50.43,64.62,14.14,100,100.0,69,0,0,64.6,8,60.7,9,50.4,13,53.4,11 -2026-08-02T02:48:26+00:00,1785638906720,65.0,57.48,50.54,64.93,14.34,100,100.0,69,0,0,64.9,8,60.9,9,50.5,13,53.5,11 -2026-08-02T02:48:28+00:00,1785638908720,65.0,57.69,50.63,65.24,14.54,100,100.0,69,0,0,65.2,8,61.2,9,50.6,13,53.7,11 -2026-08-02T02:48:30+00:00,1785638910722,65.0,57.91,50.77,65.59,14.76,100,100.0,69,0,0,65.6,8,61.5,9,50.8,13,53.8,11 -2026-08-02T02:48:32+00:00,1785638912722,65.0,58.13,50.90,65.90,14.93,100,100.0,69,0,0,65.9,8,61.8,9,50.9,13,53.9,11 -2026-08-02T02:48:34+00:00,1785638914723,65.0,58.31,51.04,66.22,15.13,100,100.0,69,0,0,66.2,8,61.9,9,51.0,13,54.1,11 -2026-08-02T02:48:36+00:00,1785638916724,65.0,58.50,51.12,66.50,15.33,100,100.0,69,0,0,66.5,8,62.2,9,51.1,13,54.2,11 -2026-08-02T02:48:38+00:00,1785638918724,65.0,58.74,51.22,66.86,15.58,100,100.0,69,0,0,66.9,8,62.5,9,51.2,12,54.3,11 -2026-08-02T02:48:40+00:00,1785638920725,65.0,58.94,51.38,67.15,15.74,100,100.0,69,0,0,67.2,8,62.7,9,51.4,12,54.5,11 -2026-08-02T02:48:42+00:00,1785638922726,65.0,59.11,51.48,67.37,15.87,100,100.0,69,0,0,67.4,8,63.0,9,51.5,12,54.6,11 -2026-08-02T02:48:44+00:00,1785638924727,65.0,59.31,51.60,67.72,16.05,100,100.0,69,0,0,67.7,7,63.2,9,51.6,12,54.7,11 -2026-08-02T02:48:46+00:00,1785638926729,65.0,59.49,51.69,68.03,16.27,100,100.0,69,0,0,68.0,7,63.3,9,51.7,12,54.9,11 -2026-08-02T02:48:48+00:00,1785638928729,65.0,59.67,51.80,68.30,16.44,100,100.0,69,0,0,68.3,7,63.6,9,51.8,12,55.0,11 -2026-08-02T02:48:50+00:00,1785638930730,65.0,59.85,51.91,68.54,16.59,100,100.0,69,0,0,68.5,7,63.8,9,51.9,12,55.1,11 -2026-08-02T02:48:52+00:00,1785638932731,65.0,60.06,52.04,68.84,16.74,100,100.0,69,0,0,68.8,7,64.1,9,52.0,12,55.2,11 -2026-08-02T02:48:54+00:00,1785638934731,65.0,60.22,52.17,69.03,16.84,100,100.0,69,0,0,69.0,7,64.3,9,52.2,12,55.4,11 -2026-08-02T02:48:56+00:00,1785638936732,65.0,60.33,52.24,69.21,16.96,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.5,11 -2026-08-02T02:48:58+00:00,1785638938733,65.0,60.41,52.28,69.30,17.00,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.6,11 -2026-08-02T02:49:00+00:00,1785638940734,65.0,60.48,52.38,69.32,16.95,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T02:49:02+00:00,1785638942737,65.0,60.53,52.44,69.31,16.88,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.8,11 -2026-08-02T02:49:04+00:00,1785638944736,65.0,60.55,52.49,69.30,16.81,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:49:06+00:00,1785638946737,65.0,60.56,52.55,69.21,16.71,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.9,11 -2026-08-02T02:49:08+00:00,1785638948738,65.0,60.54,52.56,69.10,16.57,100,100.0,69,0,0,69.1,7,64.6,9,52.6,12,55.9,11 -2026-08-02T02:49:10+00:00,1785638950738,65.0,60.50,52.59,68.96,16.42,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:49:12+00:00,1785638952739,65.0,60.46,52.65,68.80,16.21,100,100.0,69,0,0,68.8,7,64.5,9,52.7,12,56.0,11 -2026-08-02T02:49:14+00:00,1785638954740,65.0,60.40,52.63,68.65,16.07,100,100.0,69,0,0,68.7,7,64.4,9,52.6,12,56.0,11 -2026-08-02T02:49:16+00:00,1785638956741,65.0,60.31,52.63,68.42,15.85,100,100.0,69,0,0,68.4,7,64.3,9,52.6,12,55.9,11 -2026-08-02T02:49:18+00:00,1785638958742,65.0,60.23,52.62,68.20,15.64,100,100.0,69,0,0,68.2,7,64.2,9,52.6,12,55.9,11 -2026-08-02T02:49:20+00:00,1785638960743,65.0,60.15,52.65,67.98,15.42,100,100.0,69,0,0,68.0,7,64.0,9,52.7,12,55.9,11 -2026-08-02T02:49:22+00:00,1785638962744,65.0,60.04,52.60,67.75,15.21,100,100.0,69,0,0,67.8,7,63.9,9,52.6,12,55.9,11 -2026-08-02T02:49:24+00:00,1785638964745,65.0,59.94,52.60,67.49,14.95,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.9,11 -2026-08-02T02:49:26+00:00,1785638966745,65.0,59.82,52.58,67.21,14.71,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.9,11 -2026-08-02T02:49:28+00:00,1785638968746,65.0,59.70,52.55,66.94,14.47,100,100.0,69,0,0,66.9,8,63.5,9,52.5,12,55.8,11 -2026-08-02T02:49:30+00:00,1785638970747,65.0,59.57,52.52,66.67,14.23,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.8,11 -2026-08-02T02:49:32+00:00,1785638972748,65.0,59.45,52.49,66.43,13.99,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.7,11 -2026-08-02T02:49:34+00:00,1785638974749,65.0,59.31,52.45,66.11,13.73,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.7,11 -2026-08-02T02:49:36+00:00,1785638976750,65.0,59.18,52.41,65.86,13.52,100,100.0,69,0,0,65.9,8,62.8,9,52.4,12,55.6,11 -2026-08-02T02:49:38+00:00,1785638978751,65.0,59.05,52.37,65.57,13.28,100,100.0,69,0,0,65.6,8,62.7,9,52.4,12,55.6,11 -2026-08-02T02:49:40+00:00,1785638980752,65.0,58.92,52.34,65.32,13.05,100,100.0,69,0,0,65.3,8,62.5,9,52.3,12,55.5,11 -2026-08-02T02:49:42+00:00,1785638982752,65.0,58.78,52.28,65.05,12.84,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.5,11 -2026-08-02T02:49:44+00:00,1785638984753,65.0,58.63,52.24,64.77,12.61,100,100.0,69,0,0,64.8,8,62.1,9,52.2,12,55.4,11 -2026-08-02T02:49:46+00:00,1785638986754,65.0,58.50,52.21,64.49,12.37,100,100.0,69,0,0,64.5,8,62.0,9,52.2,12,55.3,11 -2026-08-02T02:49:48+00:00,1785638988754,65.0,58.36,52.14,64.22,12.14,100,100.0,69,0,0,64.2,8,61.8,9,52.1,12,55.3,11 -2026-08-02T02:49:50+00:00,1785638990756,65.0,58.23,52.11,63.97,11.93,100,100.0,69,0,0,64.0,8,61.6,9,52.1,12,55.2,11 -2026-08-02T02:49:52+00:00,1785638992757,65.0,58.10,52.05,63.73,11.73,100,100.0,69,0,0,63.7,8,61.5,9,52.0,12,55.2,11 -2026-08-02T02:49:54+00:00,1785638994758,65.0,57.95,51.96,63.45,11.52,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.1,11 -2026-08-02T02:49:56+00:00,1785638996758,65.0,57.83,51.96,63.21,11.31,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,55.0,11 -2026-08-02T02:49:58+00:00,1785638998759,65.0,57.70,51.90,62.95,11.11,100,100.0,69,0,0,63.0,8,61.0,9,51.9,12,55.0,11 -2026-08-02T02:50:00+00:00,1785639000760,65.0,57.57,51.86,62.74,10.93,100,100.0,69,0,0,62.7,8,60.8,9,51.9,12,54.9,11 -2026-08-02T02:50:02+00:00,1785639002761,65.0,57.45,51.80,62.48,10.74,100,100.0,69,0,0,62.5,9,60.7,9,51.8,12,54.8,11 -2026-08-02T02:50:04+00:00,1785639004761,65.0,57.31,51.73,62.27,10.57,100,100.0,69,0,0,62.3,9,60.5,9,51.7,12,54.8,11 -2026-08-02T02:50:06+00:00,1785639006764,65.0,57.18,51.67,62.03,10.41,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.7,11 -2026-08-02T02:50:08+00:00,1785639008764,65.0,57.04,51.62,61.77,10.21,100,100.0,69,0,0,61.8,9,60.2,9,51.6,12,54.6,11 -2026-08-02T02:50:10+00:00,1785639010765,65.0,56.93,51.56,61.59,10.07,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.5,11 -2026-08-02T02:50:12+00:00,1785639012764,65.0,56.81,51.52,61.34,9.86,100,100.0,69,0,0,61.3,9,59.9,9,51.5,12,54.5,11 -2026-08-02T02:50:14+00:00,1785639014765,65.0,56.69,51.48,61.14,9.71,100,100.0,69,0,0,61.1,9,59.7,9,51.5,12,54.4,11 -2026-08-02T02:50:16+00:00,1785639016765,65.0,56.56,51.42,60.93,9.56,100,100.0,69,0,0,60.9,9,59.5,9,51.4,12,54.4,11 -2026-08-02T02:50:18+00:00,1785639018766,65.0,56.45,51.36,60.73,9.42,100,100.0,69,0,0,60.7,9,59.4,9,51.4,12,54.3,11 -2026-08-02T02:50:20+00:00,1785639020769,65.0,56.34,51.32,60.52,9.25,100,100.0,69,0,0,60.5,9,59.3,10,51.3,12,54.2,11 -2026-08-02T02:50:22+00:00,1785639022770,65.0,56.23,51.26,60.34,9.11,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.2,11 -2026-08-02T02:50:24+00:00,1785639024771,65.0,56.11,51.19,60.12,8.98,100,100.0,69,0,0,60.1,9,59.0,10,51.2,12,54.1,11 -2026-08-02T02:50:26+00:00,1785639026772,65.0,56.01,51.14,59.96,8.85,100,100.0,69,0,0,60.0,9,58.9,10,51.1,12,54.1,11 -2026-08-02T02:50:28+00:00,1785639028773,65.0,55.90,51.09,59.77,8.71,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,54.0,11 -2026-08-02T02:50:30+00:00,1785639030773,65.0,55.78,51.02,59.58,8.60,100,100.0,69,0,0,59.6,9,58.6,10,51.0,12,54.0,11 -2026-08-02T02:50:32+00:00,1785639032774,65.0,55.67,50.98,59.36,8.43,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.9,11 -2026-08-02T02:50:34+00:00,1785639034775,65.0,55.57,50.91,59.24,8.36,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.8,11 -2026-08-02T02:50:36+00:00,1785639036776,65.0,55.46,50.87,59.04,8.21,100,100.0,69,0,0,59.0,9,58.2,10,50.9,12,53.8,11 -2026-08-02T02:50:38+00:00,1785639038777,65.0,55.34,50.78,58.86,8.09,100,100.0,69,0,0,58.9,9,58.0,10,50.8,12,53.7,11 -2026-08-02T02:50:40+00:00,1785639040778,65.0,55.26,50.77,58.70,7.97,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.7,11 -2026-08-02T02:50:42+00:00,1785639042779,65.0,55.15,50.71,58.55,7.87,100,100.0,69,0,0,58.5,9,57.8,10,50.7,12,53.6,11 -2026-08-02T02:50:44+00:00,1785639044779,65.0,55.06,50.67,58.42,7.78,100,100.0,69,0,0,58.4,9,57.6,10,50.7,12,53.5,11 -2026-08-02T02:50:46+00:00,1785639046780,65.0,54.96,50.64,58.23,7.64,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.5,11 -2026-08-02T02:50:48+00:00,1785639048781,65.0,54.87,50.56,58.08,7.54,100,100.0,69,0,0,58.1,9,57.4,10,50.6,12,53.4,11 -2026-08-02T02:50:50+00:00,1785639050782,65.0,54.78,50.52,57.93,7.42,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.4,11 -2026-08-02T02:50:52+00:00,1785639052782,65.0,54.69,50.50,57.79,7.32,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.3,11 -2026-08-02T02:50:54+00:00,1785639054784,65.0,54.58,50.43,57.63,7.23,100,100.0,69,0,0,57.6,10,57.0,10,50.4,12,53.2,11 -2026-08-02T02:50:56+00:00,1785639056785,65.0,54.49,50.36,57.49,7.14,100,100.0,69,0,0,57.5,9,56.9,10,50.4,12,53.2,11 -2026-08-02T02:50:58+00:00,1785639058786,65.0,54.40,50.35,57.33,7.03,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.1,11 -2026-08-02T02:51:00+00:00,1785639060792,65.0,54.32,50.29,57.24,6.96,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.1,11 -2026-08-02T02:51:02+00:00,1785639062787,65.0,54.23,50.25,57.08,6.86,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.0,11 -2026-08-02T02:51:04+00:00,1785639064788,65.0,54.14,50.18,56.93,6.78,100,100.0,69,0,0,56.9,10,56.5,10,50.2,12,53.0,11 -2026-08-02T02:51:06+00:00,1785639066789,65.0,54.06,50.15,56.81,6.69,100,100.0,69,0,0,56.8,10,56.4,10,50.2,12,52.9,11 -2026-08-02T02:51:08+00:00,1785639068789,65.0,53.97,50.09,56.67,6.60,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,52.9,11 -2026-08-02T02:51:10+00:00,1785639070791,65.0,53.90,50.05,56.58,6.56,100,100.0,69,0,0,56.6,10,56.2,10,50.0,12,52.8,11 -2026-08-02T02:51:12+00:00,1785639072792,65.0,53.81,49.99,56.43,6.47,100,100.0,69,0,0,56.4,10,56.1,10,50.0,12,52.7,11 -2026-08-02T02:51:14+00:00,1785639074793,65.0,53.74,49.95,56.34,6.40,100,100.0,69,0,0,56.3,10,56.0,10,50.0,12,52.7,11 -2026-08-02T02:51:16+00:00,1785639076794,65.0,53.66,49.91,56.20,6.32,100,100.0,69,0,0,56.2,10,55.9,10,49.9,12,52.6,11 -2026-08-02T02:51:18+00:00,1785639078794,65.0,53.57,49.84,56.08,6.25,100,100.0,69,0,0,56.1,10,55.8,10,49.8,12,52.6,11 -2026-08-02T02:51:20+00:00,1785639080795,65.0,53.50,49.82,55.97,6.18,100,100.0,69,0,0,56.0,10,55.7,10,49.8,12,52.5,11 -2026-08-02T02:51:22+00:00,1785639082796,65.0,53.41,49.73,55.86,6.13,100,100.0,69,0,0,55.9,10,55.6,10,49.7,12,52.5,11 -2026-08-02T02:51:24+00:00,1785639084797,65.0,53.34,49.70,55.73,6.06,100,100.0,69,0,0,55.7,10,55.5,10,49.7,13,52.4,11 -2026-08-02T02:51:26+00:00,1785639086798,65.0,53.26,49.65,55.63,5.99,100,100.0,69,0,0,55.6,10,55.4,10,49.7,12,52.4,11 -2026-08-02T02:51:28+00:00,1785639088804,65.0,53.20,49.63,55.52,5.92,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T02:51:30+00:00,1785639090800,65.0,53.12,49.57,55.42,5.86,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.3,11 -2026-08-02T02:51:32+00:00,1785639092801,65.0,53.05,49.53,55.32,5.81,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T02:51:34+00:00,1785639094801,65.0,52.96,49.46,55.21,5.76,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T02:51:36+00:00,1785639096802,65.0,52.88,49.41,55.08,5.69,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T02:51:38+00:00,1785639098803,65.0,52.82,49.37,55.01,5.66,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.1,11 -2026-08-02T02:51:40+00:00,1785639100804,65.0,52.76,49.31,54.91,5.60,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T02:51:42+00:00,1785639102805,65.0,52.67,49.29,54.80,5.54,100,100.0,69,0,0,54.8,10,54.7,10,49.3,13,52.0,11 -2026-08-02T02:51:44+00:00,1785639104806,65.0,52.60,49.23,54.66,5.45,100,100.0,69,0,0,54.7,10,54.6,10,49.2,13,51.9,11 -2026-08-02T02:51:46+00:00,1785639106807,65.0,52.54,49.19,54.60,5.42,100,100.0,69,0,0,54.6,10,54.5,10,49.2,13,51.9,11 -2026-08-02T02:51:48+00:00,1785639108808,65.0,52.47,49.17,54.51,5.36,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.8,11 -2026-08-02T02:51:50+00:00,1785639110808,65.0,52.42,49.12,54.42,5.32,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.8,11 -2026-08-02T02:51:52+00:00,1785639112809,65.0,52.34,49.05,54.32,5.27,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T02:51:54+00:00,1785639114810,65.0,52.28,49.02,54.24,5.23,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:51:56+00:00,1785639116811,65.0,52.23,48.98,54.17,5.20,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:51:58+00:00,1785639118812,65.0,52.15,48.93,54.05,5.14,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.6,11 -2026-08-02T02:52:00+00:00,1785639120813,65.0,52.08,48.89,53.97,5.09,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T02:52:02+00:00,1785639122814,65.0,52.02,48.82,53.90,5.07,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.5,11 -2026-08-02T02:52:04+00:00,1785639124814,65.0,51.97,48.80,53.80,5.01,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:52:06+00:00,1785639126815,65.0,51.89,48.76,53.72,4.96,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.4,11 -2026-08-02T02:52:08+00:00,1785639128816,65.0,51.83,48.69,53.66,4.97,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.4,11 -2026-08-02T02:52:10+00:00,1785639130817,65.0,51.78,48.68,53.58,4.90,100,100.0,69,0,0,53.6,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:52:12+00:00,1785639132817,65.0,51.72,48.67,53.48,4.84,100,100.0,69,0,0,53.5,10,53.4,11,48.7,13,51.3,11 -2026-08-02T02:52:14+00:00,1785639134819,65.0,51.66,48.61,53.42,4.81,100,100.0,69,0,0,53.4,10,53.4,11,48.6,13,51.2,11 -2026-08-02T02:52:16+00:00,1785639136820,65.0,51.60,48.57,53.32,4.78,100,100.0,69,0,0,53.3,10,53.3,11,48.6,13,51.2,11 -2026-08-02T02:52:18+00:00,1785639138821,65.0,51.54,48.52,53.25,4.74,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.2,11 -2026-08-02T02:52:20+00:00,1785639140822,65.0,51.48,48.48,53.20,4.72,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.1,11 -2026-08-02T02:52:22+00:00,1785639142822,65.0,51.43,48.47,53.10,4.65,100,100.0,69,0,0,53.1,10,53.1,11,48.5,13,51.1,11 -2026-08-02T02:52:24+00:00,1785639144823,65.0,51.37,48.40,53.03,4.63,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,11 -2026-08-02T02:52:26+00:00,1785639146824,65.0,51.31,48.37,52.98,4.61,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,11 -2026-08-02T02:52:28+00:00,1785639148825,65.0,51.26,48.30,52.90,4.60,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,11 -2026-08-02T02:52:30+00:00,1785639150826,65.0,51.19,48.27,52.80,4.55,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.9,12 -2026-08-02T02:52:32+00:00,1785639152827,65.0,51.13,48.23,52.76,4.54,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T02:52:34+00:00,1785639154828,65.0,51.09,48.23,52.67,4.47,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,11 -2026-08-02T02:52:36+00:00,1785639156829,65.0,51.04,48.17,52.63,4.47,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T02:52:38+00:00,1785639158829,65.0,50.97,48.10,52.57,4.47,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T02:52:40+00:00,1785639160830,65.0,50.92,48.07,52.52,4.46,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,12 -2026-08-02T02:52:42+00:00,1785639162831,65.0,50.88,48.05,52.43,4.40,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:52:44+00:00,1785639164832,65.0,50.82,47.99,52.38,4.40,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:52:46+00:00,1785639166834,65.0,50.76,47.93,52.30,4.37,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T02:52:48+00:00,1785639168834,65.0,50.72,47.93,52.23,4.32,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:52:50+00:00,1785639170835,65.0,50.67,47.88,52.18,4.30,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:52:52+00:00,1785639172836,65.0,50.62,47.88,52.11,4.27,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.4,12 -2026-08-02T02:52:54+00:00,1785639174836,65.0,50.56,47.82,52.04,4.25,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:52:56+00:00,1785639176837,65.0,50.53,47.79,52.00,4.22,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.4,12 -2026-08-02T02:52:58+00:00,1785639178838,65.0,50.47,47.76,51.97,4.20,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.2,12 -2026-08-02T02:53:00+00:00,1785639180838,65.0,50.43,47.72,51.91,4.20,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T02:53:02+00:00,1785639182840,65.0,50.38,47.69,51.84,4.16,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T02:53:04+00:00,1785639184841,65.0,50.33,47.64,51.77,4.13,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.2,12 -2026-08-02T02:53:06+00:00,1785639186842,65.0,50.28,47.62,51.70,4.09,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T02:53:08+00:00,1785639188842,65.0,50.24,47.58,51.67,4.10,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.1,12 -2026-08-02T02:53:10+00:00,1785639190843,65.0,50.18,47.54,51.60,4.07,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T02:53:12+00:00,1785639192844,65.0,50.14,47.49,51.56,4.06,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T02:53:14+00:00,1785639194845,65.0,50.08,47.45,51.49,4.03,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T02:53:16+00:00,1785639196845,65.0,50.04,47.44,51.43,3.99,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.9,12 -2026-08-02T02:53:18+00:00,1785639198847,65.0,50.00,47.41,51.37,3.98,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T02:53:20+00:00,1785639200848,65.0,49.96,47.37,51.33,3.96,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T02:53:22+00:00,1785639202849,65.0,49.91,47.33,51.27,3.94,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T02:53:24+00:00,1785639204849,65.0,49.86,47.28,51.23,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T02:53:26+00:00,1785639206850,65.0,49.83,47.27,51.19,3.92,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T02:53:28+00:00,1785639208851,65.0,49.78,47.22,51.14,3.91,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T02:53:30+00:00,1785639210852,65.0,49.73,47.17,51.06,3.89,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T02:53:32+00:00,1785639212852,65.0,49.69,47.14,51.03,3.89,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:53:34+00:00,1785639214854,65.0,49.65,47.13,50.96,3.85,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T02:53:36+00:00,1785639216855,65.0,49.61,47.08,50.92,3.84,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.5,12 -2026-08-02T02:53:38+00:00,1785639218856,65.0,49.56,47.06,50.86,3.81,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T02:53:40+00:00,1785639220856,65.0,49.52,47.01,50.82,3.82,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T02:53:42+00:00,1785639222857,65.0,49.47,46.97,50.76,3.80,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.5,12 -2026-08-02T02:53:44+00:00,1785639224858,65.0,49.44,46.94,50.74,3.79,100,100.0,69,0,0,50.7,11,50.7,11,46.9,13,49.4,12 -2026-08-02T02:53:46+00:00,1785639226859,65.0,49.39,46.91,50.65,3.74,100,100.0,69,0,0,50.6,11,50.7,11,46.9,13,49.4,12 -2026-08-02T02:53:48+00:00,1785639228859,65.0,49.36,46.89,50.64,3.75,100,100.0,69,0,0,50.6,11,50.6,11,46.9,13,49.3,12 -2026-08-02T02:53:50+00:00,1785639230861,65.0,49.31,46.84,50.55,3.73,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T02:53:52+00:00,1785639232862,65.0,49.27,46.84,50.51,3.69,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T02:53:54+00:00,1785639234863,65.0,49.24,46.82,50.48,3.66,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T02:53:56+00:00,1785639236864,65.0,49.20,46.77,50.44,3.66,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T02:53:58+00:00,1785639238864,65.0,49.16,46.73,50.41,3.67,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.2,12 -2026-08-02T02:54:00+00:00,1785639240865,65.0,49.11,46.72,50.32,3.61,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:54:02+00:00,1785639242866,65.0,49.09,46.70,50.30,3.60,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T02:54:04+00:00,1785639244866,65.0,49.04,46.63,50.25,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.1,12 -2026-08-02T02:54:06+00:00,1785639246868,65.0,49.00,46.62,50.20,3.58,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:54:08+00:00,1785639248869,65.0,48.96,46.60,50.14,3.55,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,49.0,12 -2026-08-02T02:54:10+00:00,1785639250870,65.0,48.95,46.56,50.16,3.57,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:54:12+00:00,1785639252871,65.0,49.00,46.56,50.24,3.66,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T02:54:14+00:00,1785639254871,65.0,49.11,46.59,50.46,3.82,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,49.0,12 -2026-08-02T02:54:16+00:00,1785639256872,65.0,49.26,46.62,50.77,4.07,100,100.0,69,0,0,50.8,11,50.6,12,46.6,13,49.0,12 -2026-08-02T02:54:18+00:00,1785639258873,65.0,49.43,46.69,51.12,4.35,100,100.0,69,0,0,51.1,11,50.8,11,46.7,13,49.1,12 -2026-08-02T02:54:20+00:00,1785639260873,65.0,49.63,46.80,51.50,4.62,100,100.0,69,0,0,51.5,11,51.1,11,46.8,13,49.1,12 -2026-08-02T02:54:22+00:00,1785639262875,65.0,49.83,46.84,51.91,4.96,100,100.0,69,0,0,51.9,11,51.4,11,46.8,13,49.2,12 -2026-08-02T02:54:24+00:00,1785639264876,65.0,50.07,46.91,52.38,5.35,100,100.0,69,0,0,52.4,11,51.7,11,46.9,13,49.3,12 -2026-08-02T02:54:26+00:00,1785639266877,65.0,50.31,47.01,52.82,5.70,100,100.0,69,0,0,52.8,11,52.0,11,47.0,13,49.4,12 -2026-08-02T02:54:28+00:00,1785639268877,65.0,50.58,47.17,53.31,6.06,100,100.0,69,0,0,53.3,10,52.3,11,47.2,13,49.5,12 -2026-08-02T02:54:30+00:00,1785639270878,65.0,50.82,47.22,53.76,6.43,100,100.0,69,0,0,53.8,10,52.6,11,47.2,13,49.7,12 -2026-08-02T02:54:32+00:00,1785639272879,65.0,51.08,47.35,54.22,6.76,100,100.0,69,0,0,54.2,10,53.0,11,47.3,13,49.8,12 -2026-08-02T02:54:34+00:00,1785639274880,65.0,51.38,47.51,54.74,7.12,100,100.0,69,0,0,54.7,10,53.3,11,47.5,13,49.9,12 -2026-08-02T02:54:36+00:00,1785639276880,65.0,51.62,47.61,55.24,7.50,100,100.0,69,0,0,55.2,10,53.6,11,47.6,13,50.0,12 -2026-08-02T02:54:38+00:00,1785639278882,65.0,51.91,47.76,55.74,7.89,100,100.0,69,0,0,55.7,10,54.0,11,47.8,13,50.2,12 -2026-08-02T02:54:40+00:00,1785639280883,65.0,52.19,47.86,56.20,8.25,100,100.0,69,0,0,56.2,10,54.3,11,47.9,13,50.3,12 -2026-08-02T02:54:42+00:00,1785639282884,65.0,52.43,47.95,56.62,8.58,100,100.0,69,0,0,56.6,10,54.7,10,48.0,13,50.5,12 -2026-08-02T02:54:44+00:00,1785639284884,65.0,52.73,48.13,57.14,8.89,100,100.0,69,0,0,57.1,9,55.0,10,48.1,13,50.6,12 -2026-08-02T02:54:46+00:00,1785639286885,65.0,52.99,48.23,57.67,9.32,100,100.0,69,0,0,57.7,9,55.3,10,48.2,13,50.7,12 -2026-08-02T02:54:48+00:00,1785639288886,65.0,53.27,48.37,58.11,9.64,100,100.0,69,0,0,58.1,9,55.7,10,48.4,13,50.9,12 -2026-08-02T02:54:50+00:00,1785639290886,65.0,53.55,48.55,58.59,9.96,100,100.0,69,0,0,58.6,9,56.0,10,48.5,13,51.0,12 -2026-08-02T02:54:52+00:00,1785639292887,65.0,53.83,48.65,59.01,10.27,100,100.0,69,0,0,59.0,9,56.4,10,48.7,13,51.2,12 -2026-08-02T02:54:54+00:00,1785639294889,65.0,54.09,48.79,59.48,10.57,100,100.0,69,0,0,59.5,9,56.7,10,48.8,13,51.4,12 -2026-08-02T02:54:56+00:00,1785639296890,65.0,54.36,48.91,59.94,10.92,100,100.0,69,0,0,59.9,9,57.1,10,48.9,13,51.5,12 -2026-08-02T02:54:58+00:00,1785639298891,65.0,54.62,49.01,60.35,11.24,100,100.0,69,0,0,60.3,9,57.4,10,49.0,13,51.7,12 -2026-08-02T02:55:00+00:00,1785639300891,65.0,54.87,49.14,60.76,11.55,100,100.0,69,0,0,60.8,9,57.7,10,49.1,13,51.8,12 -2026-08-02T02:55:02+00:00,1785639302892,65.0,55.15,49.29,61.20,11.82,100,100.0,69,0,0,61.2,9,58.1,10,49.3,13,52.0,11 -2026-08-02T02:55:04+00:00,1785639304893,65.0,55.40,49.43,61.60,12.10,100,100.0,69,0,0,61.6,9,58.4,10,49.4,13,52.2,11 -2026-08-02T02:55:06+00:00,1785639306893,65.0,55.62,49.54,62.01,12.37,100,100.0,69,0,0,62.0,8,58.7,10,49.5,13,52.3,11 -2026-08-02T02:55:08+00:00,1785639308894,65.0,55.89,49.71,62.38,12.61,100,100.0,69,0,0,62.4,8,59.0,10,49.7,13,52.5,11 -2026-08-02T02:55:10+00:00,1785639310896,65.0,56.13,49.81,62.79,12.92,100,100.0,69,0,0,62.8,8,59.3,9,49.8,13,52.6,11 -2026-08-02T02:55:12+00:00,1785639312898,65.0,56.34,49.92,63.15,13.15,100,100.0,69,0,0,63.2,8,59.5,9,49.9,13,52.8,11 -2026-08-02T02:55:14+00:00,1785639314897,65.0,56.57,50.04,63.53,13.42,100,100.0,69,0,0,63.5,8,59.8,9,50.0,13,52.9,11 -2026-08-02T02:55:16+00:00,1785639316898,65.0,56.79,50.13,63.88,13.69,100,100.0,69,0,0,63.9,8,60.1,9,50.1,13,53.0,11 -2026-08-02T02:55:18+00:00,1785639318899,65.0,57.01,50.27,64.21,13.89,100,100.0,69,0,0,64.2,8,60.4,9,50.3,13,53.2,11 -2026-08-02T02:55:20+00:00,1785639320900,65.0,57.26,50.42,64.65,14.15,100,100.0,69,0,0,64.7,8,60.6,9,50.4,13,53.3,11 -2026-08-02T02:55:22+00:00,1785639322900,65.0,57.48,50.57,64.94,14.33,100,100.0,69,0,0,64.9,8,60.9,9,50.6,13,53.5,11 -2026-08-02T02:55:24+00:00,1785639324901,65.0,57.67,50.67,65.24,14.53,100,100.0,69,0,0,65.2,8,61.1,9,50.7,13,53.7,11 -2026-08-02T02:55:26+00:00,1785639326903,65.0,57.87,50.81,65.57,14.73,100,100.0,69,0,0,65.6,8,61.3,9,50.8,13,53.8,11 -2026-08-02T02:55:28+00:00,1785639328904,65.0,58.09,50.91,65.90,14.96,100,100.0,69,0,0,65.9,8,61.6,9,50.9,13,53.9,11 -2026-08-02T02:55:30+00:00,1785639330904,65.0,58.29,51.04,66.21,15.12,100,100.0,69,0,0,66.2,8,61.8,9,51.0,12,54.0,11 -2026-08-02T02:55:32+00:00,1785639332905,65.0,58.50,51.12,66.56,15.38,100,100.0,69,0,0,66.6,8,62.1,9,51.1,13,54.2,11 -2026-08-02T02:55:34+00:00,1785639334906,65.0,58.70,51.28,66.83,15.52,100,100.0,69,0,0,66.8,8,62.4,9,51.3,12,54.3,11 -2026-08-02T02:55:36+00:00,1785639336907,65.0,58.88,51.35,67.15,15.71,100,100.0,69,0,0,67.2,8,62.6,9,51.3,12,54.5,11 -2026-08-02T02:55:38+00:00,1785639338907,65.0,59.08,51.45,67.44,15.93,100,100.0,69,0,0,67.4,8,62.8,9,51.5,12,54.6,11 -2026-08-02T02:55:40+00:00,1785639340908,65.0,59.26,51.58,67.69,16.04,100,100.0,69,0,0,67.7,7,63.1,9,51.6,12,54.7,11 -2026-08-02T02:55:42+00:00,1785639342910,65.0,59.45,51.67,67.96,16.25,100,100.0,69,0,0,68.0,7,63.3,9,51.7,12,54.9,11 -2026-08-02T02:55:44+00:00,1785639344911,65.0,59.64,51.78,68.25,16.42,100,100.0,69,0,0,68.3,7,63.5,9,51.8,12,55.0,11 -2026-08-02T02:55:46+00:00,1785639346912,65.0,59.84,51.96,68.52,16.55,100,100.0,69,0,0,68.5,7,63.8,9,52.0,12,55.1,11 -2026-08-02T02:55:48+00:00,1785639348912,65.0,60.00,52.05,68.79,16.68,100,100.0,69,0,0,68.8,7,63.9,9,52.0,12,55.2,11 -2026-08-02T02:55:50+00:00,1785639350913,65.0,60.17,52.17,68.99,16.80,100,100.0,69,0,0,69.0,7,64.2,9,52.2,12,55.4,11 -2026-08-02T02:55:52+00:00,1785639352914,65.0,60.31,52.27,69.18,16.89,100,100.0,69,0,0,69.2,7,64.3,9,52.3,12,55.5,11 -2026-08-02T02:55:54+00:00,1785639354916,65.0,60.42,52.37,69.27,16.90,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.6,11 -2026-08-02T02:55:56+00:00,1785639356917,65.0,60.46,52.42,69.30,16.89,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.7,11 -2026-08-02T02:55:58+00:00,1785639358917,65.0,60.53,52.51,69.35,16.85,100,100.0,69,0,0,69.4,7,64.5,9,52.5,12,55.7,11 -2026-08-02T02:56:00+00:00,1785639360917,65.0,60.54,52.52,69.30,16.79,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T02:56:02+00:00,1785639362918,65.0,60.55,52.60,69.21,16.68,100,100.0,69,0,0,69.2,7,64.6,9,52.6,12,55.8,11 -2026-08-02T02:56:04+00:00,1785639364919,65.0,60.55,52.63,69.14,16.56,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.9,11 -2026-08-02T02:56:06+00:00,1785639366920,65.0,60.52,52.67,68.99,16.37,100,100.0,69,0,0,69.0,7,64.5,9,52.7,12,55.9,11 -2026-08-02T02:56:08+00:00,1785639368920,65.0,60.46,52.69,68.83,16.19,100,100.0,69,0,0,68.8,7,64.4,9,52.7,12,55.9,11 -2026-08-02T02:56:10+00:00,1785639370921,65.0,60.39,52.66,68.63,16.02,100,100.0,69,0,0,68.6,7,64.3,9,52.7,12,55.9,11 -2026-08-02T02:56:12+00:00,1785639372922,65.0,60.32,52.66,68.45,15.86,100,100.0,69,0,0,68.5,7,64.2,9,52.7,12,55.9,11 -2026-08-02T02:56:14+00:00,1785639374924,65.0,60.23,52.65,68.24,15.65,100,100.0,69,0,0,68.2,7,64.1,9,52.7,12,55.9,11 -2026-08-02T02:56:16+00:00,1785639376925,65.0,60.14,52.63,67.97,15.42,100,100.0,69,0,0,68.0,8,64.0,9,52.6,12,55.9,11 -2026-08-02T02:56:18+00:00,1785639378925,65.0,60.04,52.62,67.76,15.21,100,100.0,69,0,0,67.8,8,63.9,9,52.6,12,55.9,11 -2026-08-02T02:56:20+00:00,1785639380926,65.0,59.93,52.60,67.50,14.96,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.9,11 -2026-08-02T02:56:22+00:00,1785639382927,65.0,59.84,52.62,67.25,14.72,100,100.0,69,0,0,67.3,8,63.6,9,52.6,12,55.9,11 -2026-08-02T02:56:24+00:00,1785639384928,65.0,59.71,52.56,67.00,14.50,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.8,11 -2026-08-02T02:56:26+00:00,1785639386928,65.0,59.58,52.55,66.73,14.25,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.8,11 -2026-08-02T02:56:28+00:00,1785639388929,65.0,59.45,52.49,66.45,14.00,100,100.0,69,0,0,66.5,8,63.1,9,52.5,12,55.7,11 -2026-08-02T02:56:30+00:00,1785639390931,65.0,59.33,52.51,66.14,13.71,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.7,11 -2026-08-02T02:56:32+00:00,1785639392932,65.0,59.20,52.46,65.90,13.50,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.6,11 -2026-08-02T02:56:34+00:00,1785639394932,65.0,59.07,52.44,65.63,13.26,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.6,11 -2026-08-02T02:56:36+00:00,1785639396933,65.0,58.93,52.37,65.34,13.02,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.5,11 -2026-08-02T02:56:38+00:00,1785639398934,65.0,58.80,52.34,65.08,12.78,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.5,11 -2026-08-02T02:56:40+00:00,1785639400935,65.0,58.66,52.31,64.79,12.54,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.4,11 -2026-08-02T02:56:42+00:00,1785639402935,65.0,58.53,52.27,64.53,12.32,100,100.0,69,0,0,64.5,8,62.0,9,52.3,12,55.3,11 -2026-08-02T02:56:44+00:00,1785639404936,65.0,58.38,52.24,64.22,12.07,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.3,11 -2026-08-02T02:56:46+00:00,1785639406938,65.0,58.25,52.17,63.98,11.88,100,100.0,69,0,0,64.0,8,61.6,9,52.2,12,55.2,11 -2026-08-02T02:56:48+00:00,1785639408939,65.0,58.11,52.10,63.75,11.69,100,100.0,69,0,0,63.7,8,61.4,9,52.1,12,55.2,11 -2026-08-02T02:56:50+00:00,1785639410939,65.0,57.98,52.08,63.48,11.46,100,100.0,69,0,0,63.5,8,61.3,9,52.1,12,55.1,11 -2026-08-02T02:56:52+00:00,1785639412940,65.0,57.85,52.01,63.24,11.27,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,55.0,11 -2026-08-02T02:56:54+00:00,1785639414941,65.0,57.71,51.99,62.97,11.05,100,100.0,69,0,0,63.0,8,60.9,9,52.0,12,55.0,11 -2026-08-02T02:56:56+00:00,1785639416942,65.0,57.58,51.94,62.71,10.85,100,100.0,69,0,0,62.7,8,60.7,9,51.9,12,54.9,11 -2026-08-02T02:56:58+00:00,1785639418942,65.0,57.44,51.86,62.48,10.69,100,100.0,69,0,0,62.5,8,60.6,9,51.9,12,54.8,11 -2026-08-02T02:57:00+00:00,1785639420943,65.0,57.32,51.80,62.27,10.51,100,100.0,69,0,0,62.3,9,60.4,9,51.8,12,54.8,11 -2026-08-02T02:57:02+00:00,1785639422945,65.0,57.20,51.76,62.01,10.32,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.7,11 -2026-08-02T02:57:04+00:00,1785639424945,65.0,57.06,51.69,61.81,10.17,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.6,11 -2026-08-02T02:57:06+00:00,1785639426945,65.0,56.93,51.63,61.53,9.98,100,100.0,69,0,0,61.5,9,60.0,9,51.6,12,54.6,11 -2026-08-02T02:57:08+00:00,1785639428946,65.0,56.81,51.60,61.36,9.80,100,100.0,69,0,0,61.4,9,59.8,9,51.6,12,54.5,11 -2026-08-02T02:57:10+00:00,1785639430946,65.0,56.70,51.53,61.15,9.66,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.4,11 -2026-08-02T02:57:12+00:00,1785639432947,65.0,56.58,51.48,60.94,9.49,100,100.0,69,0,0,60.9,9,59.5,9,51.5,12,54.4,11 -2026-08-02T02:57:14+00:00,1785639434949,65.0,56.46,51.40,60.75,9.36,100,100.0,69,0,0,60.7,9,59.4,10,51.4,12,54.3,11 -2026-08-02T02:57:16+00:00,1785639436951,65.0,56.35,51.38,60.53,9.19,100,100.0,69,0,0,60.5,9,59.2,10,51.4,12,54.2,11 -2026-08-02T02:57:18+00:00,1785639438952,65.0,56.22,51.29,60.35,9.08,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.2,11 -2026-08-02T02:57:20+00:00,1785639440952,65.0,56.11,51.25,60.12,8.93,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.1,11 -2026-08-02T02:57:22+00:00,1785639442953,65.0,56.01,51.19,59.97,8.79,100,100.0,69,0,0,60.0,9,58.8,10,51.2,12,54.1,11 -2026-08-02T02:57:24+00:00,1785639444954,65.0,55.88,51.14,59.73,8.64,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,54.0,11 -2026-08-02T02:57:26+00:00,1785639446955,65.0,55.78,51.11,59.55,8.49,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,53.9,11 -2026-08-02T02:57:28+00:00,1785639448956,65.0,55.69,51.08,59.39,8.36,100,100.0,69,0,0,59.4,9,58.4,10,51.1,12,53.9,11 -2026-08-02T02:57:30+00:00,1785639450956,65.0,55.58,51.02,59.21,8.24,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T02:57:32+00:00,1785639452957,65.0,55.47,50.94,59.04,8.13,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.8,11 -2026-08-02T02:57:34+00:00,1785639454959,65.0,55.37,50.91,58.87,7.99,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.7,11 -2026-08-02T02:57:36+00:00,1785639456960,65.0,55.27,50.86,58.72,7.90,100,100.0,69,0,0,58.7,9,57.9,10,50.9,12,53.6,11 -2026-08-02T02:57:38+00:00,1785639458961,65.0,55.17,50.80,58.55,7.78,100,100.0,69,0,0,58.5,9,57.7,10,50.8,12,53.6,11 -2026-08-02T02:57:40+00:00,1785639460961,65.0,55.08,50.75,58.39,7.66,100,100.0,69,0,0,58.4,9,57.7,10,50.7,12,53.5,11 -2026-08-02T02:57:42+00:00,1785639462962,65.0,54.98,50.68,58.25,7.59,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.5,11 -2026-08-02T02:57:44+00:00,1785639464962,65.0,54.90,50.66,58.12,7.49,100,100.0,69,0,0,58.1,9,57.4,10,50.7,12,53.4,11 -2026-08-02T02:57:46+00:00,1785639466963,65.0,54.79,50.59,57.97,7.40,100,100.0,69,0,0,58.0,9,57.2,10,50.6,12,53.4,11 -2026-08-02T02:57:48+00:00,1785639468965,65.0,54.69,50.53,57.77,7.28,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.3,11 -2026-08-02T02:57:50+00:00,1785639470966,65.0,54.61,50.46,57.65,7.21,100,100.0,69,0,0,57.7,9,57.1,10,50.5,12,53.2,11 -2026-08-02T02:57:52+00:00,1785639472967,65.0,54.51,50.40,57.52,7.14,100,100.0,69,0,0,57.5,10,56.9,10,50.4,12,53.2,11 -2026-08-02T02:57:54+00:00,1785639474967,65.0,54.41,50.37,57.35,7.02,100,100.0,69,0,0,57.3,10,56.8,10,50.4,12,53.1,11 -2026-08-02T02:57:56+00:00,1785639476968,65.0,54.32,50.30,57.21,6.94,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.1,11 -2026-08-02T02:57:58+00:00,1785639478969,65.0,54.24,50.26,57.10,6.86,100,100.0,69,0,0,57.1,10,56.6,10,50.3,12,53.0,11 -2026-08-02T02:58:00+00:00,1785639480969,65.0,54.14,50.20,56.94,6.76,100,100.0,69,0,0,56.9,10,56.5,10,50.2,12,52.9,11 -2026-08-02T02:58:02+00:00,1785639482970,65.0,54.06,50.15,56.81,6.68,100,100.0,69,0,0,56.8,10,56.4,10,50.2,12,52.9,11 -2026-08-02T02:58:04+00:00,1785639484971,65.0,53.99,50.11,56.70,6.59,100,100.0,69,0,0,56.7,10,56.3,10,50.1,12,52.9,11 -2026-08-02T02:58:06+00:00,1785639486973,65.0,53.89,50.07,56.55,6.50,100,100.0,69,0,0,56.5,10,56.2,10,50.1,12,52.8,11 -2026-08-02T02:58:08+00:00,1785639488973,65.0,53.81,50.01,56.43,6.43,100,100.0,69,0,0,56.4,10,56.1,10,50.0,12,52.8,11 -2026-08-02T02:58:10+00:00,1785639490974,65.0,53.72,49.96,56.31,6.35,100,100.0,69,0,0,56.3,10,56.0,10,50.0,12,52.7,11 -2026-08-02T02:58:12+00:00,1785639492975,65.0,53.65,49.91,56.20,6.31,100,100.0,69,0,0,56.2,10,55.8,10,49.9,12,52.6,11 -2026-08-02T02:58:14+00:00,1785639494976,65.0,53.57,49.88,56.08,6.21,100,100.0,69,0,0,56.1,10,55.7,10,49.9,13,52.6,11 -2026-08-02T02:58:16+00:00,1785639496976,65.0,53.49,49.82,55.97,6.16,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T02:58:18+00:00,1785639498977,65.0,53.41,49.77,55.81,6.07,100,100.0,69,0,0,55.8,10,55.6,10,49.8,12,52.5,11 -2026-08-02T02:58:20+00:00,1785639500980,65.0,53.34,49.74,55.72,6.01,100,100.0,69,0,0,55.7,10,55.5,10,49.7,12,52.4,11 -2026-08-02T02:58:22+00:00,1785639502980,65.0,53.26,49.67,55.63,5.98,100,100.0,69,0,0,55.6,10,55.4,10,49.7,13,52.4,11 -2026-08-02T02:58:24+00:00,1785639504980,65.0,53.18,49.61,55.50,5.92,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T02:58:26+00:00,1785639506981,65.0,53.10,49.57,55.39,5.84,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.3,11 -2026-08-02T02:58:28+00:00,1785639508982,65.0,53.02,49.51,55.28,5.80,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T02:58:30+00:00,1785639510983,65.0,52.95,49.47,55.18,5.75,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T02:58:32+00:00,1785639512984,65.0,52.87,49.40,55.08,5.69,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T02:58:34+00:00,1785639514984,65.0,52.81,49.36,55.00,5.65,100,100.0,69,0,0,55.0,10,54.8,11,49.4,13,52.0,11 -2026-08-02T02:58:36+00:00,1785639516985,65.0,52.75,49.33,54.93,5.60,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T02:58:38+00:00,1785639518987,65.0,52.67,49.29,54.79,5.53,100,100.0,69,0,0,54.8,10,54.6,11,49.3,13,52.0,11 -2026-08-02T02:58:40+00:00,1785639520988,65.0,52.61,49.25,54.73,5.49,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.9,11 -2026-08-02T02:58:42+00:00,1785639522989,65.0,52.53,49.19,54.60,5.43,100,100.0,69,0,0,54.6,10,54.5,10,49.2,13,51.9,11 -2026-08-02T02:58:44+00:00,1785639524989,65.0,52.46,49.14,54.51,5.38,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.8,11 -2026-08-02T02:58:46+00:00,1785639526990,65.0,52.40,49.10,54.41,5.33,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.8,11 -2026-08-02T02:58:48+00:00,1785639528990,65.0,52.32,49.05,54.31,5.28,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T02:58:50+00:00,1785639530991,65.0,52.26,49.03,54.21,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T02:58:52+00:00,1785639532992,65.0,52.19,48.96,54.12,5.16,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.6,11 -2026-08-02T02:58:54+00:00,1785639534994,65.0,52.13,48.92,54.07,5.15,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.6,11 -2026-08-02T02:58:56+00:00,1785639536994,65.0,52.07,48.88,53.96,5.09,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T02:58:58+00:00,1785639538995,65.0,52.01,48.85,53.88,5.04,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,11 -2026-08-02T02:59:00+00:00,1785639540996,65.0,51.94,48.78,53.80,5.02,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.4,11 -2026-08-02T02:59:02+00:00,1785639542997,65.0,51.89,48.76,53.70,4.96,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.4,11 -2026-08-02T02:59:04+00:00,1785639544997,65.0,51.82,48.71,53.63,4.93,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,11 -2026-08-02T02:59:06+00:00,1785639546998,65.0,51.76,48.68,53.53,4.88,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.3,11 -2026-08-02T02:59:08+00:00,1785639548999,65.0,51.70,48.62,53.45,4.84,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.3,11 -2026-08-02T02:59:11+00:00,1785639551001,65.0,51.64,48.58,53.39,4.83,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,11 -2026-08-02T02:59:13+00:00,1785639553001,65.0,51.57,48.50,53.32,4.81,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.2,11 -2026-08-02T02:59:15+00:00,1785639555002,65.0,51.51,48.48,53.22,4.75,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,11 -2026-08-02T02:59:17+00:00,1785639557003,65.0,51.47,48.46,53.17,4.72,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,11 -2026-08-02T02:59:19+00:00,1785639559004,65.0,51.40,48.40,53.08,4.69,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T02:59:21+00:00,1785639561004,65.0,51.36,48.37,53.04,4.68,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,12 -2026-08-02T02:59:23+00:00,1785639563005,65.0,51.29,48.33,52.94,4.63,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,51.0,12 -2026-08-02T02:59:25+00:00,1785639565006,65.0,51.24,48.30,52.90,4.61,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T02:59:27+00:00,1785639567011,65.0,51.19,48.24,52.83,4.59,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.9,12 -2026-08-02T02:59:29+00:00,1785639569009,65.0,51.13,48.19,52.76,4.56,100,100.0,69,0,0,52.8,11,52.7,11,48.2,13,50.8,12 -2026-08-02T02:59:31+00:00,1785639571009,65.0,51.08,48.17,52.70,4.53,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,12 -2026-08-02T02:59:33+00:00,1785639573010,65.0,51.02,48.12,52.62,4.51,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T02:59:35+00:00,1785639575011,65.0,50.96,48.07,52.56,4.49,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T02:59:37+00:00,1785639577011,65.0,50.90,48.03,52.49,4.47,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T02:59:39+00:00,1785639579012,65.0,50.86,48.00,52.42,4.43,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:59:41+00:00,1785639581013,65.0,50.82,47.97,52.38,4.42,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.6,12 -2026-08-02T02:59:43+00:00,1785639583015,65.0,50.77,47.97,52.30,4.36,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T02:59:45+00:00,1785639585015,65.0,50.70,47.89,52.23,4.34,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T02:59:47+00:00,1785639587016,65.0,50.65,47.86,52.19,4.33,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T02:59:49+00:00,1785639589017,65.0,50.60,47.83,52.13,4.30,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.4,12 -2026-08-02T02:59:51+00:00,1785639591018,65.0,50.55,47.79,52.05,4.27,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T02:59:53+00:00,1785639593019,65.0,50.48,47.75,51.98,4.25,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T02:59:55+00:00,1785639595019,65.0,50.45,47.69,51.94,4.24,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.3,12 -2026-08-02T02:59:57+00:00,1785639597020,65.0,50.39,47.66,51.85,4.20,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T02:59:59+00:00,1785639599021,65.0,50.35,47.65,51.82,4.19,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T03:00:01+00:00,1785639601022,65.0,50.30,47.62,51.78,4.15,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:00:03+00:00,1785639603023,65.0,50.25,47.56,51.71,4.14,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:00:05+00:00,1785639605024,65.0,50.22,47.55,51.66,4.11,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T03:00:07+00:00,1785639607024,65.0,50.17,47.51,51.61,4.11,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:00:09+00:00,1785639609025,65.0,50.14,47.49,51.56,4.08,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:00:11+00:00,1785639611026,65.0,50.07,47.45,51.47,4.05,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T03:00:13+00:00,1785639613027,65.0,50.02,47.39,51.41,4.02,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.9,12 -2026-08-02T03:00:15+00:00,1785639615029,65.0,49.98,47.35,51.37,4.02,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:00:17+00:00,1785639617029,65.0,49.95,47.34,51.34,4.01,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:00:19+00:00,1785639619030,65.0,49.90,47.31,51.27,3.96,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:00:21+00:00,1785639621031,65.0,49.85,47.26,51.19,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T03:00:23+00:00,1785639623032,65.0,49.82,47.26,51.18,3.94,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T03:00:25+00:00,1785639625032,65.0,49.76,47.20,51.10,3.91,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:00:27+00:00,1785639627033,65.0,49.73,47.20,51.05,3.88,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.7,12 -2026-08-02T03:00:29+00:00,1785639629034,65.0,49.68,47.14,51.01,3.87,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:00:31+00:00,1785639631036,65.0,49.64,47.11,50.96,3.84,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:00:33+00:00,1785639633036,65.0,49.60,47.07,50.91,3.84,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.5,12 -2026-08-02T03:00:35+00:00,1785639635037,65.0,49.54,47.01,50.86,3.85,100,100.0,69,0,0,50.8,11,50.9,11,47.0,13,49.5,12 -2026-08-02T03:00:37+00:00,1785639637038,65.0,49.51,47.00,50.81,3.82,100,100.0,69,0,0,50.7,11,50.8,11,47.0,13,49.5,12 -2026-08-02T03:00:39+00:00,1785639639038,65.0,49.47,46.97,50.74,3.78,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T03:00:41+00:00,1785639641039,65.0,49.43,46.94,50.71,3.77,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:00:43+00:00,1785639643040,65.0,49.39,46.90,50.65,3.77,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:00:45+00:00,1785639645041,65.0,49.35,46.89,50.64,3.76,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.3,12 -2026-08-02T03:00:47+00:00,1785639647043,65.0,49.31,46.86,50.54,3.71,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.3,12 -2026-08-02T03:00:49+00:00,1785639649043,65.0,49.28,46.83,50.52,3.70,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T03:00:51+00:00,1785639651044,65.0,49.23,46.79,50.46,3.68,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:00:53+00:00,1785639653045,65.0,49.18,46.73,50.41,3.68,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.2,12 -2026-08-02T03:00:55+00:00,1785639655045,65.0,49.15,46.77,50.37,3.64,100,100.0,69,0,0,50.3,11,50.4,12,46.8,13,49.1,12 -2026-08-02T03:00:57+00:00,1785639657046,65.0,49.11,46.69,50.34,3.64,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:00:59+00:00,1785639659047,65.0,49.07,46.65,50.28,3.63,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:01:01+00:00,1785639661048,65.0,49.03,46.66,50.23,3.59,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T03:01:03+00:00,1785639663051,65.0,48.99,46.59,50.19,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:01:05+00:00,1785639665050,65.0,48.96,46.58,50.16,3.59,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:01:07+00:00,1785639667051,65.0,48.96,46.56,50.20,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T03:01:09+00:00,1785639669052,65.0,49.04,46.55,50.34,3.73,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,49.0,12 -2026-08-02T03:01:11+00:00,1785639671052,65.0,49.18,46.59,50.60,3.94,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,49.0,12 -2026-08-02T03:01:13+00:00,1785639673053,65.0,49.32,46.63,50.93,4.22,100,100.0,69,0,0,50.9,11,50.7,12,46.6,13,49.0,12 -2026-08-02T03:01:15+00:00,1785639675054,65.0,49.51,46.69,51.29,4.50,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.1,12 -2026-08-02T03:01:17+00:00,1785639677055,65.0,49.72,46.77,51.68,4.83,100,100.0,69,0,0,51.7,11,51.3,11,46.8,13,49.2,12 -2026-08-02T03:01:19+00:00,1785639679057,65.0,49.92,46.86,52.08,5.14,100,100.0,69,0,0,52.1,11,51.5,11,46.9,13,49.2,12 -2026-08-02T03:01:21+00:00,1785639681057,65.0,50.16,46.94,52.55,5.50,100,100.0,69,0,0,52.5,11,51.8,11,46.9,13,49.3,12 -2026-08-02T03:01:23+00:00,1785639683058,65.0,50.41,47.06,53.00,5.84,100,100.0,69,0,0,53.0,11,52.2,11,47.1,13,49.4,12 -2026-08-02T03:01:25+00:00,1785639685059,65.0,50.65,47.17,53.48,6.20,100,100.0,69,0,0,53.5,10,52.4,11,47.2,13,49.5,12 -2026-08-02T03:01:27+00:00,1785639687060,65.0,50.91,47.28,53.90,6.53,100,100.0,69,0,0,53.9,10,52.8,11,47.3,13,49.7,12 -2026-08-02T03:01:29+00:00,1785639689060,65.0,51.18,47.35,54.45,6.97,100,100.0,69,0,0,54.5,10,53.1,11,47.3,13,49.8,12 -2026-08-02T03:01:31+00:00,1785639691061,65.0,51.46,47.48,55.00,7.40,100,100.0,69,0,0,55.0,10,53.4,11,47.5,13,50.0,12 -2026-08-02T03:01:33+00:00,1785639693062,65.0,51.76,47.62,55.50,7.78,100,100.0,69,0,0,55.5,10,53.8,11,47.6,13,50.1,12 -2026-08-02T03:01:35+00:00,1785639695064,65.0,52.02,47.76,55.94,8.09,100,100.0,69,0,0,55.9,10,54.2,11,47.8,13,50.2,12 -2026-08-02T03:01:37+00:00,1785639697064,65.0,52.27,47.85,56.40,8.44,100,100.0,69,0,0,56.4,10,54.5,11,47.8,13,50.4,12 -2026-08-02T03:01:39+00:00,1785639699065,65.0,52.57,48.06,56.87,8.74,100,100.0,69,0,0,56.9,10,54.8,10,48.1,13,50.5,12 -2026-08-02T03:01:41+00:00,1785639701066,65.0,52.86,48.14,57.37,9.11,100,100.0,69,0,0,57.4,9,55.3,10,48.1,13,50.7,12 -2026-08-02T03:01:43+00:00,1785639703068,65.0,53.11,48.24,57.84,9.51,100,100.0,69,0,0,57.8,9,55.6,10,48.2,13,50.8,12 -2026-08-02T03:01:45+00:00,1785639705067,65.0,53.40,48.34,58.35,9.89,100,100.0,69,0,0,58.3,9,56.0,10,48.3,13,51.0,12 -2026-08-02T03:01:47+00:00,1785639707068,65.0,53.65,48.47,58.79,10.23,100,100.0,69,0,0,58.8,9,56.2,10,48.5,13,51.1,12 -2026-08-02T03:01:49+00:00,1785639709069,65.0,53.95,48.65,59.24,10.49,100,100.0,69,0,0,59.2,9,56.6,10,48.7,13,51.3,12 -2026-08-02T03:01:51+00:00,1785639711071,65.0,54.19,48.75,59.67,10.82,100,100.0,69,0,0,59.7,9,56.9,10,48.7,13,51.4,12 -2026-08-02T03:01:53+00:00,1785639713071,65.0,54.45,48.91,60.11,11.13,100,100.0,69,0,0,60.1,9,57.2,10,48.9,13,51.6,12 -2026-08-02T03:01:55+00:00,1785639715072,65.0,54.71,49.02,60.53,11.41,100,100.0,69,0,0,60.5,9,57.6,10,49.0,13,51.7,12 -2026-08-02T03:01:57+00:00,1785639717073,65.0,54.97,49.16,60.94,11.70,100,100.0,69,0,0,60.9,9,57.9,10,49.2,13,51.9,12 -2026-08-02T03:01:59+00:00,1785639719073,65.0,55.21,49.26,61.35,12.01,100,100.0,69,0,0,61.3,9,58.2,10,49.3,13,52.0,12 -2026-08-02T03:02:01+00:00,1785639721074,65.0,55.46,49.41,61.76,12.29,100,100.0,69,0,0,61.8,8,58.5,10,49.4,13,52.2,12 -2026-08-02T03:02:03+00:00,1785639723075,65.0,55.74,49.58,62.21,12.54,100,100.0,69,0,0,62.2,8,58.8,10,49.6,13,52.3,11 -2026-08-02T03:02:05+00:00,1785639725075,65.0,55.97,49.70,62.60,12.83,100,100.0,69,0,0,62.6,8,59.1,10,49.7,13,52.5,11 -2026-08-02T03:02:07+00:00,1785639727077,65.0,56.21,49.80,62.95,13.08,100,100.0,69,0,0,63.0,8,59.4,10,49.8,13,52.6,11 -2026-08-02T03:02:09+00:00,1785639729078,65.0,56.43,49.93,63.29,13.29,100,100.0,69,0,0,63.3,8,59.7,9,49.9,13,52.8,11 -2026-08-02T03:02:11+00:00,1785639731079,65.0,56.67,50.09,63.66,13.50,100,100.0,69,0,0,63.7,8,60.0,9,50.1,13,52.9,11 -2026-08-02T03:02:13+00:00,1785639733080,65.0,56.87,50.22,64.01,13.73,100,100.0,69,0,0,64.0,8,60.2,9,50.2,13,53.1,11 -2026-08-02T03:02:15+00:00,1785639735080,65.0,57.12,50.30,64.40,14.02,100,100.0,69,0,0,64.4,8,60.5,9,50.3,13,53.2,11 -2026-08-02T03:02:17+00:00,1785639737081,65.0,57.31,50.42,64.70,14.22,100,100.0,69,0,0,64.7,8,60.8,9,50.4,13,53.4,11 -2026-08-02T03:02:19+00:00,1785639739082,65.0,57.56,50.57,65.08,14.46,100,100.0,69,0,0,65.1,8,61.1,9,50.6,13,53.5,11 -2026-08-02T03:02:21+00:00,1785639741083,65.0,57.74,50.64,65.35,14.65,100,100.0,69,0,0,65.4,8,61.3,9,50.6,13,53.7,11 -2026-08-02T03:02:23+00:00,1785639743084,65.0,57.95,50.75,65.70,14.86,100,100.0,69,0,0,65.7,8,61.6,9,50.7,13,53.8,11 -2026-08-02T03:02:25+00:00,1785639745085,65.0,58.17,50.90,66.01,15.06,100,100.0,69,0,0,66.0,8,61.8,9,50.9,13,53.9,11 -2026-08-02T03:02:27+00:00,1785639747086,65.0,58.35,51.01,66.27,15.23,100,100.0,69,0,0,66.3,8,62.1,9,51.0,13,54.0,11 -2026-08-02T03:02:29+00:00,1785639749087,65.0,58.55,51.14,66.61,15.41,100,100.0,69,0,0,66.6,8,62.3,9,51.1,13,54.2,11 -2026-08-02T03:02:31+00:00,1785639751087,65.0,58.77,51.26,66.94,15.62,100,100.0,69,0,0,66.9,8,62.5,9,51.3,13,54.3,11 -2026-08-02T03:02:33+00:00,1785639753088,65.0,58.95,51.35,67.26,15.85,100,100.0,69,0,0,67.3,8,62.8,9,51.3,13,54.4,11 -2026-08-02T03:02:35+00:00,1785639755089,65.0,59.14,51.49,67.50,15.97,100,100.0,69,0,0,67.5,8,63.0,9,51.5,13,54.6,11 -2026-08-02T03:02:37+00:00,1785639757089,65.0,59.36,51.60,67.86,16.19,100,100.0,69,0,0,67.9,7,63.3,9,51.6,13,54.7,11 -2026-08-02T03:02:39+00:00,1785639759092,65.0,59.54,51.69,68.13,16.37,100,100.0,69,0,0,68.1,7,63.5,9,51.7,12,54.8,11 -2026-08-02T03:02:41+00:00,1785639761092,65.0,59.73,51.80,68.38,16.54,100,100.0,69,0,0,68.4,7,63.7,9,51.8,12,55.0,11 -2026-08-02T03:02:43+00:00,1785639763093,65.0,59.91,51.91,68.67,16.71,100,100.0,69,0,0,68.7,7,63.9,9,51.9,12,55.1,11 -2026-08-02T03:02:45+00:00,1785639765093,65.0,60.06,52.00,68.89,16.84,100,100.0,69,0,0,68.9,7,64.1,9,52.0,12,55.3,11 -2026-08-02T03:02:47+00:00,1785639767094,65.0,60.21,52.08,69.13,17.02,100,100.0,69,0,0,69.1,7,64.3,9,52.1,12,55.3,11 -2026-08-02T03:02:49+00:00,1785639769095,65.0,60.35,52.24,69.27,17.02,100,100.0,69,0,0,69.3,7,64.4,9,52.2,12,55.4,11 -2026-08-02T03:02:51+00:00,1785639771096,65.0,60.44,52.32,69.34,17.03,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.6,11 -2026-08-02T03:02:53+00:00,1785639773096,65.0,60.49,52.37,69.34,16.99,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:02:55+00:00,1785639775098,65.0,60.54,52.44,69.38,16.95,100,100.0,69,0,0,69.4,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:02:57+00:00,1785639777099,65.0,60.56,52.51,69.32,16.85,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:02:59+00:00,1785639779100,65.0,60.55,52.54,69.21,16.71,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:03:01+00:00,1785639781100,65.0,60.55,52.60,69.13,16.58,100,100.0,69,0,0,69.1,7,64.6,9,52.6,12,55.9,11 -2026-08-02T03:03:03+00:00,1785639783101,65.0,60.50,52.63,68.97,16.40,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.9,11 -2026-08-02T03:03:05+00:00,1785639785102,65.0,60.45,52.62,68.83,16.25,100,100.0,69,0,0,68.8,7,64.5,9,52.6,12,55.9,11 -2026-08-02T03:03:07+00:00,1785639787103,65.0,60.39,52.62,68.61,16.04,100,100.0,69,0,0,68.6,7,64.4,9,52.6,12,55.9,11 -2026-08-02T03:03:09+00:00,1785639789103,65.0,60.32,52.66,68.42,15.82,100,100.0,69,0,0,68.4,7,64.3,9,52.7,12,55.9,11 -2026-08-02T03:03:11+00:00,1785639791105,65.0,60.22,52.65,68.18,15.60,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,55.9,11 -2026-08-02T03:03:13+00:00,1785639793106,65.0,60.13,52.63,67.96,15.38,100,100.0,69,0,0,68.0,8,64.0,9,52.6,12,55.9,11 -2026-08-02T03:03:15+00:00,1785639795107,65.0,60.04,52.65,67.73,15.15,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.9,11 -2026-08-02T03:03:17+00:00,1785639797107,65.0,59.91,52.59,67.44,14.90,100,100.0,69,0,0,67.4,8,63.8,9,52.6,12,55.9,11 -2026-08-02T03:03:19+00:00,1785639799108,65.0,59.81,52.59,67.20,14.67,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.8,11 -2026-08-02T03:03:21+00:00,1785639801109,65.0,59.69,52.58,66.93,14.42,100,100.0,69,0,0,66.9,8,63.5,9,52.6,12,55.8,11 -2026-08-02T03:03:23+00:00,1785639803110,65.0,59.55,52.55,66.63,14.16,100,100.0,69,0,0,66.6,8,63.3,9,52.5,12,55.7,11 -2026-08-02T03:03:25+00:00,1785639805110,65.0,59.43,52.51,66.36,13.92,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.7,11 -2026-08-02T03:03:27+00:00,1785639807113,65.0,59.30,52.46,66.13,13.70,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.7,11 -2026-08-02T03:03:29+00:00,1785639809113,65.0,59.16,52.44,65.81,13.45,100,100.0,69,0,0,65.8,8,62.8,9,52.4,12,55.6,11 -2026-08-02T03:03:31+00:00,1785639811114,65.0,59.03,52.39,65.55,13.23,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.5,11 -2026-08-02T03:03:33+00:00,1785639813115,65.0,58.90,52.38,65.28,12.97,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.5,11 -2026-08-02T03:03:35+00:00,1785639815115,65.0,58.76,52.31,64.98,12.73,100,100.0,69,0,0,65.0,8,62.3,9,52.3,12,55.4,11 -2026-08-02T03:03:37+00:00,1785639817116,65.0,58.63,52.31,64.76,12.53,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.3,11 -2026-08-02T03:03:39+00:00,1785639819117,65.0,58.49,52.24,64.43,12.28,100,100.0,69,0,0,64.4,8,62.0,9,52.2,12,55.3,11 -2026-08-02T03:03:41+00:00,1785639821117,65.0,58.36,52.17,64.21,12.08,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.3,11 -2026-08-02T03:03:43+00:00,1785639823119,65.0,58.22,52.14,63.93,11.85,100,100.0,69,0,0,63.9,8,61.6,9,52.1,12,55.2,11 -2026-08-02T03:03:45+00:00,1785639825120,65.0,58.08,52.07,63.69,11.68,100,100.0,69,0,0,63.7,8,61.4,9,52.1,12,55.1,11 -2026-08-02T03:03:47+00:00,1785639827122,65.0,57.95,52.04,63.46,11.47,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T03:03:49+00:00,1785639829121,65.0,57.82,51.99,63.18,11.26,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,55.0,11 -2026-08-02T03:03:51+00:00,1785639831122,65.0,57.67,51.93,62.93,11.05,100,100.0,69,0,0,62.9,8,60.9,9,51.9,12,54.9,11 -2026-08-02T03:03:53+00:00,1785639833123,65.0,57.55,51.86,62.70,10.88,100,100.0,69,0,0,62.7,8,60.8,9,51.9,12,54.9,11 -2026-08-02T03:03:55+00:00,1785639835123,65.0,57.43,51.84,62.45,10.69,100,100.0,69,0,0,62.5,9,60.6,9,51.8,12,54.8,11 -2026-08-02T03:03:57+00:00,1785639837124,65.0,57.29,51.74,62.22,10.52,100,100.0,69,0,0,62.2,9,60.5,9,51.7,12,54.7,11 -2026-08-02T03:03:59+00:00,1785639839126,65.0,57.18,51.73,62.00,10.34,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.7,11 -2026-08-02T03:04:01+00:00,1785639841127,65.0,57.03,51.65,61.76,10.16,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.6,11 -2026-08-02T03:04:03+00:00,1785639843128,65.0,56.91,51.60,61.54,9.99,100,100.0,69,0,0,61.5,9,60.0,10,51.6,12,54.5,11 -2026-08-02T03:04:05+00:00,1785639845127,65.0,56.77,51.53,61.31,9.84,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.5,11 -2026-08-02T03:04:07+00:00,1785639847128,65.0,56.67,51.48,61.14,9.69,100,100.0,69,0,0,61.1,9,59.7,9,51.5,12,54.4,11 -2026-08-02T03:04:09+00:00,1785639849130,65.0,56.54,51.40,60.91,9.54,100,100.0,69,0,0,60.9,9,59.5,10,51.4,12,54.3,11 -2026-08-02T03:04:11+00:00,1785639851129,65.0,56.43,51.35,60.70,9.39,100,100.0,69,0,0,60.7,9,59.4,9,51.3,12,54.3,11 -2026-08-02T03:04:13+00:00,1785639853131,65.0,56.32,51.32,60.52,9.24,100,100.0,69,0,0,60.5,9,59.2,10,51.3,12,54.2,11 -2026-08-02T03:04:15+00:00,1785639855133,65.0,56.20,51.28,60.29,9.06,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.2,11 -2026-08-02T03:04:17+00:00,1785639857134,65.0,56.10,51.22,60.12,8.93,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.1,11 -2026-08-02T03:04:19+00:00,1785639859134,65.0,55.98,51.16,59.93,8.79,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T03:04:21+00:00,1785639861135,65.0,55.88,51.09,59.73,8.68,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,54.0,11 -2026-08-02T03:04:23+00:00,1785639863136,65.0,55.77,51.05,59.56,8.55,100,100.0,69,0,0,59.6,9,58.5,10,51.0,12,53.9,11 -2026-08-02T03:04:25+00:00,1785639865137,65.0,55.65,50.99,59.36,8.43,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T03:04:27+00:00,1785639867137,65.0,55.55,50.93,59.19,8.30,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.8,11 -2026-08-02T03:04:29+00:00,1785639869140,65.0,55.44,50.88,59.02,8.17,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.7,11 -2026-08-02T03:04:31+00:00,1785639871140,65.0,55.34,50.83,58.86,8.04,100,100.0,69,0,0,58.9,9,58.0,10,50.8,12,53.7,11 -2026-08-02T03:04:33+00:00,1785639873143,65.0,55.24,50.78,58.70,7.94,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.6,11 -2026-08-02T03:04:35+00:00,1785639875142,65.0,55.15,50.71,58.53,7.84,100,100.0,69,0,0,58.5,9,57.8,10,50.7,12,53.6,11 -2026-08-02T03:04:37+00:00,1785639877142,65.0,55.04,50.67,58.36,7.72,100,100.0,69,0,0,58.4,9,57.6,10,50.7,12,53.5,11 -2026-08-02T03:04:39+00:00,1785639879143,65.0,54.94,50.61,58.21,7.62,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.4,11 -2026-08-02T03:04:41+00:00,1785639881144,65.0,54.85,50.56,58.04,7.53,100,100.0,69,0,0,58.0,9,57.4,10,50.6,12,53.4,11 -2026-08-02T03:04:43+00:00,1785639883144,65.0,54.76,50.52,57.91,7.41,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:04:45+00:00,1785639885145,65.0,54.66,50.49,57.74,7.30,100,100.0,69,0,0,57.7,9,57.2,10,50.5,12,53.3,11 -2026-08-02T03:04:47+00:00,1785639887147,65.0,54.55,50.39,57.59,7.23,100,100.0,69,0,0,57.6,9,57.0,10,50.4,12,53.2,11 -2026-08-02T03:04:49+00:00,1785639889148,65.0,54.47,50.36,57.44,7.12,100,100.0,69,0,0,57.4,10,56.9,10,50.4,12,53.2,11 -2026-08-02T03:04:51+00:00,1785639891148,65.0,54.38,50.30,57.31,7.03,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.1,11 -2026-08-02T03:04:53+00:00,1785639893149,65.0,54.29,50.27,57.18,6.95,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.0,11 -2026-08-02T03:04:55+00:00,1785639895150,65.0,54.20,50.20,57.06,6.86,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.0,11 -2026-08-02T03:04:57+00:00,1785639897151,65.0,54.12,50.16,56.91,6.77,100,100.0,69,0,0,56.9,10,56.5,10,50.2,12,52.9,11 -2026-08-02T03:04:59+00:00,1785639899151,65.0,54.04,50.11,56.79,6.70,100,100.0,69,0,0,56.8,10,56.4,10,50.1,13,52.9,11 -2026-08-02T03:05:01+00:00,1785639901154,65.0,53.96,50.09,56.65,6.60,100,100.0,69,0,0,56.7,10,56.3,10,50.1,13,52.8,11 -2026-08-02T03:05:03+00:00,1785639903154,65.0,53.88,50.02,56.54,6.53,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.8,11 -2026-08-02T03:05:05+00:00,1785639905155,65.0,53.79,49.99,56.40,6.45,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.7,11 -2026-08-02T03:05:07+00:00,1785639907155,65.0,53.71,49.93,56.28,6.40,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.7,11 -2026-08-02T03:05:09+00:00,1785639909156,65.0,53.62,49.86,56.18,6.32,100,100.0,69,0,0,56.2,10,55.8,10,49.9,13,52.6,11 -2026-08-02T03:05:11+00:00,1785639911157,65.0,53.56,49.84,56.07,6.26,100,100.0,69,0,0,56.1,10,55.7,10,49.8,13,52.6,11 -2026-08-02T03:05:13+00:00,1785639913158,65.0,53.46,49.78,55.93,6.15,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.5,11 -2026-08-02T03:05:15+00:00,1785639915158,65.0,53.39,49.74,55.83,6.11,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.5,11 -2026-08-02T03:05:17+00:00,1785639917159,65.0,53.32,49.65,55.73,6.07,100,100.0,69,0,0,55.7,10,55.5,10,49.7,13,52.4,11 -2026-08-02T03:05:19+00:00,1785639919161,65.0,53.24,49.63,55.59,5.99,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.4,11 -2026-08-02T03:05:21+00:00,1785639921162,65.0,53.15,49.57,55.48,5.92,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.3,11 -2026-08-02T03:05:23+00:00,1785639923162,65.0,53.08,49.53,55.38,5.86,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T03:05:25+00:00,1785639925164,65.0,53.00,49.46,55.27,5.81,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T03:05:27+00:00,1785639927164,65.0,52.92,49.41,55.17,5.79,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.2,11 -2026-08-02T03:05:29+00:00,1785639929165,65.0,52.86,49.37,55.08,5.72,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T03:05:31+00:00,1785639931165,65.0,52.79,49.33,54.98,5.67,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T03:05:33+00:00,1785639933166,65.0,52.72,49.29,54.87,5.59,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T03:05:35+00:00,1785639935168,65.0,52.66,49.25,54.80,5.57,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,52.0,11 -2026-08-02T03:05:37+00:00,1785639937169,65.0,52.57,49.20,54.66,5.49,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.9,11 -2026-08-02T03:05:39+00:00,1785639939170,65.0,52.50,49.14,54.56,5.43,100,100.0,69,0,0,54.6,10,54.4,11,49.1,13,51.8,11 -2026-08-02T03:05:41+00:00,1785639941170,65.0,52.44,49.10,54.46,5.38,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.8,11 -2026-08-02T03:05:43+00:00,1785639943172,65.0,52.37,49.05,54.38,5.35,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:05:45+00:00,1785639945172,65.0,52.31,49.02,54.29,5.28,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T03:05:47+00:00,1785639947173,65.0,52.25,48.98,54.20,5.25,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T03:05:49+00:00,1785639949173,65.0,52.17,48.93,54.11,5.21,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.6,11 -2026-08-02T03:05:51+00:00,1785639951175,65.0,52.11,48.88,54.03,5.16,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.6,11 -2026-08-02T03:05:53+00:00,1785639953176,65.0,52.04,48.84,53.96,5.12,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:05:55+00:00,1785639955176,65.0,51.98,48.79,53.86,5.08,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,11 -2026-08-02T03:05:57+00:00,1785639957177,65.0,51.92,48.75,53.76,5.03,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:05:59+00:00,1785639959178,65.0,51.86,48.72,53.69,4.99,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:06:01+00:00,1785639961179,65.0,51.81,48.67,53.63,4.97,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,11 -2026-08-02T03:06:03+00:00,1785639963179,65.0,51.74,48.62,53.53,4.91,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.3,12 -2026-08-02T03:06:05+00:00,1785639965180,65.0,51.68,48.58,53.46,4.88,100,100.0,69,0,0,53.5,11,53.5,11,48.6,13,51.2,12 -2026-08-02T03:06:07+00:00,1785639967182,65.0,51.62,48.58,53.38,4.82,100,100.0,69,0,0,53.3,10,53.4,11,48.6,13,51.2,11 -2026-08-02T03:06:09+00:00,1785639969183,65.0,51.56,48.50,53.29,4.81,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.2,12 -2026-08-02T03:06:11+00:00,1785639971184,65.0,51.50,48.51,53.22,4.74,100,100.0,69,0,0,53.2,10,53.2,11,48.5,13,51.0,12 -2026-08-02T03:06:13+00:00,1785639973184,65.0,51.45,48.41,53.17,4.75,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:06:15+00:00,1785639975185,65.0,51.39,48.37,53.11,4.74,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T03:06:17+00:00,1785639977186,65.0,51.34,48.35,53.03,4.70,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,51.0,12 -2026-08-02T03:06:19+00:00,1785639979187,65.0,51.29,48.30,52.97,4.66,100,100.0,69,0,0,52.9,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:06:21+00:00,1785639981187,65.0,51.21,48.25,52.87,4.62,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.9,12 -2026-08-02T03:06:23+00:00,1785639983189,65.0,51.17,48.21,52.82,4.61,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:06:25+00:00,1785639985190,65.0,51.10,48.16,52.76,4.60,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:06:27+00:00,1785639987190,65.0,51.05,48.14,52.68,4.56,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:06:29+00:00,1785639989191,65.0,50.99,48.09,52.60,4.52,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:06:31+00:00,1785639991192,65.0,50.93,48.03,52.53,4.49,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:06:33+00:00,1785639993193,65.0,50.88,48.01,52.50,4.50,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:06:35+00:00,1785639995193,65.0,50.85,47.99,52.43,4.45,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.6,12 -2026-08-02T03:06:37+00:00,1785639997194,65.0,50.79,47.95,52.38,4.43,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:06:39+00:00,1785639999196,65.0,50.74,47.92,52.29,4.40,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T03:06:41+00:00,1785640001196,65.0,50.69,47.89,52.21,4.34,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T03:06:43+00:00,1785640003197,65.0,50.63,47.82,52.18,4.36,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:06:45+00:00,1785640005198,65.0,50.58,47.79,52.08,4.31,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T03:06:47+00:00,1785640007199,65.0,50.54,47.76,52.05,4.29,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T03:06:49+00:00,1785640009199,65.0,50.49,47.73,52.00,4.27,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:06:51+00:00,1785640011200,65.0,50.44,47.71,51.94,4.24,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:06:53+00:00,1785640013201,65.0,50.38,47.65,51.87,4.23,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:06:55+00:00,1785640015203,65.0,50.35,47.61,51.84,4.23,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.2,12 -2026-08-02T03:06:57+00:00,1785640017203,65.0,50.30,47.58,51.78,4.21,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:06:59+00:00,1785640019204,65.0,50.26,47.54,51.73,4.19,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:07:01+00:00,1785640021205,65.0,50.20,47.49,51.66,4.17,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:07:03+00:00,1785640023206,65.0,50.15,47.46,51.60,4.15,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:07:05+00:00,1785640025206,65.0,50.10,47.42,51.54,4.12,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,50.0,12 -2026-08-02T03:07:07+00:00,1785640027207,65.0,50.05,47.39,51.46,4.07,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:07:09+00:00,1785640029208,65.0,50.02,47.34,51.44,4.08,100,100.0,69,0,0,51.4,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:07:11+00:00,1785640031210,65.0,49.98,47.34,51.37,4.05,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:07:13+00:00,1785640033211,65.0,49.93,47.31,51.33,4.02,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:07:15+00:00,1785640035211,65.0,49.88,47.28,51.26,3.99,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:07:17+00:00,1785640037212,65.0,49.84,47.22,51.22,3.99,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:07:19+00:00,1785640039213,65.0,49.79,47.20,51.14,3.95,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:07:21+00:00,1785640041213,65.0,49.75,47.17,51.09,3.92,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:07:23+00:00,1785640043214,65.0,49.70,47.14,51.06,3.93,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:07:25+00:00,1785640045215,65.0,49.68,47.13,51.01,3.90,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:07:27+00:00,1785640047217,65.0,49.63,47.10,50.93,3.85,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.6,12 -2026-08-02T03:07:29+00:00,1785640049217,65.0,49.56,47.04,50.88,3.85,100,100.0,69,0,0,50.8,11,50.9,12,47.0,13,49.5,12 -2026-08-02T03:07:31+00:00,1785640051218,65.0,49.54,47.03,50.84,3.83,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.5,12 -2026-08-02T03:07:33+00:00,1785640053219,65.0,49.47,46.96,50.76,3.80,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T03:07:35+00:00,1785640055219,65.0,49.44,46.94,50.74,3.80,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:07:37+00:00,1785640057220,65.0,49.41,46.93,50.68,3.76,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:07:39+00:00,1785640059221,65.0,49.37,46.89,50.64,3.76,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T03:07:41+00:00,1785640061222,65.0,49.32,46.83,50.59,3.75,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:07:43+00:00,1785640063224,65.0,49.29,46.82,50.55,3.73,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T03:07:45+00:00,1785640065224,65.0,49.24,46.77,50.52,3.75,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:07:47+00:00,1785640067225,65.0,49.20,46.74,50.47,3.72,100,100.0,69,0,0,50.4,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:07:49+00:00,1785640069226,65.0,49.15,46.70,50.40,3.71,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.2,12 -2026-08-02T03:07:51+00:00,1785640071226,65.0,49.12,46.67,50.37,3.70,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:07:53+00:00,1785640073228,65.0,49.09,46.67,50.31,3.66,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:07:55+00:00,1785640075228,65.0,49.05,46.62,50.28,3.66,100,100.0,69,0,0,50.2,11,50.3,12,46.6,13,49.1,12 -2026-08-02T03:07:57+00:00,1785640077229,65.0,49.02,46.62,50.25,3.63,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:07:59+00:00,1785640079231,65.0,48.98,46.58,50.20,3.63,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:08:01+00:00,1785640081232,65.0,48.94,46.52,50.16,3.63,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:08:03+00:00,1785640083232,65.0,48.99,46.54,50.23,3.68,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:08:05+00:00,1785640085233,65.0,49.09,46.52,50.45,3.85,100,100.0,69,0,0,50.5,11,50.4,12,46.5,13,49.0,12 -2026-08-02T03:08:07+00:00,1785640087234,65.0,49.22,46.59,50.74,4.08,100,100.0,69,0,0,50.7,11,50.6,12,46.6,13,49.0,12 -2026-08-02T03:08:09+00:00,1785640089234,65.0,49.40,46.65,51.05,4.34,100,100.0,69,0,0,51.0,11,50.8,12,46.7,13,49.0,12 -2026-08-02T03:08:11+00:00,1785640091235,65.0,49.60,46.73,51.48,4.66,100,100.0,69,0,0,51.5,11,51.1,12,46.7,13,49.1,12 -2026-08-02T03:08:13+00:00,1785640093236,65.0,49.80,46.80,51.88,4.97,100,100.0,69,0,0,51.9,11,51.3,11,46.8,13,49.2,12 -2026-08-02T03:08:15+00:00,1785640095237,65.0,50.00,46.89,52.24,5.27,100,100.0,69,0,0,52.2,11,51.6,11,46.9,13,49.3,12 -2026-08-02T03:08:17+00:00,1785640097238,65.0,50.26,47.03,52.73,5.59,100,100.0,69,0,0,52.7,11,51.9,11,47.0,13,49.4,12 -2026-08-02T03:08:19+00:00,1785640099239,65.0,50.49,47.11,53.18,5.97,100,100.0,69,0,0,53.2,10,52.2,11,47.1,13,49.5,12 -2026-08-02T03:08:21+00:00,1785640101240,65.0,50.77,47.20,53.66,6.35,100,100.0,69,0,0,53.7,10,52.6,11,47.2,13,49.6,12 -2026-08-02T03:08:23+00:00,1785640103241,65.0,51.03,47.30,54.17,6.76,100,100.0,69,0,0,54.2,10,52.9,11,47.3,13,49.7,12 -2026-08-02T03:08:25+00:00,1785640105241,65.0,51.30,47.42,54.63,7.12,100,100.0,69,0,0,54.6,10,53.3,11,47.4,13,49.8,12 -2026-08-02T03:08:27+00:00,1785640107242,65.0,51.56,47.54,55.14,7.49,100,100.0,69,0,0,55.1,10,53.6,11,47.5,13,50.0,12 -2026-08-02T03:08:29+00:00,1785640109243,65.0,51.84,47.68,55.60,7.84,100,100.0,69,0,0,55.6,10,53.9,11,47.7,13,50.2,12 -2026-08-02T03:08:31+00:00,1785640111244,65.0,52.14,47.82,56.14,8.18,100,100.0,69,0,0,56.1,10,54.3,11,47.8,13,50.3,12 -2026-08-02T03:08:33+00:00,1785640113245,65.0,52.42,47.95,56.63,8.57,100,100.0,69,0,0,56.6,10,54.6,11,48.0,13,50.5,12 -2026-08-02T03:08:35+00:00,1785640115246,65.0,52.67,48.06,57.07,8.93,100,100.0,69,0,0,57.1,9,55.0,10,48.1,13,50.6,12 -2026-08-02T03:08:37+00:00,1785640117246,65.0,52.95,48.16,57.59,9.28,100,100.0,69,0,0,57.6,9,55.3,10,48.2,13,50.7,12 -2026-08-02T03:08:39+00:00,1785640119247,65.0,53.24,48.33,58.01,9.58,100,100.0,69,0,0,58.0,9,55.7,10,48.3,13,50.9,12 -2026-08-02T03:08:41+00:00,1785640121248,65.0,53.52,48.46,58.49,9.94,100,100.0,69,0,0,58.5,9,56.1,10,48.5,13,51.0,12 -2026-08-02T03:08:43+00:00,1785640123249,65.0,53.80,48.59,58.98,10.29,100,100.0,69,0,0,59.0,9,56.4,10,48.6,13,51.2,12 -2026-08-02T03:08:45+00:00,1785640125250,65.0,54.03,48.69,59.35,10.58,100,100.0,69,0,0,59.3,9,56.7,10,48.7,13,51.3,12 -2026-08-02T03:08:47+00:00,1785640127251,65.0,54.30,48.85,59.83,10.88,100,100.0,69,0,0,59.8,9,57.0,10,48.8,13,51.5,12 -2026-08-02T03:08:49+00:00,1785640129252,65.0,54.57,48.98,60.28,11.21,100,100.0,69,0,0,60.3,9,57.4,10,49.0,13,51.6,12 -2026-08-02T03:08:51+00:00,1785640131253,65.0,54.81,49.12,60.73,11.52,100,100.0,69,0,0,60.7,9,57.6,10,49.1,13,51.8,12 -2026-08-02T03:08:53+00:00,1785640133254,65.0,55.07,49.25,61.10,11.76,100,100.0,69,0,0,61.1,9,57.9,10,49.2,13,52.0,12 -2026-08-02T03:08:55+00:00,1785640135254,65.0,55.30,49.38,61.49,12.03,100,100.0,69,0,0,61.5,9,58.2,10,49.4,13,52.1,12 -2026-08-02T03:08:57+00:00,1785640137255,65.0,55.58,49.50,61.93,12.34,100,100.0,69,0,0,61.9,8,58.6,10,49.5,13,52.3,12 -2026-08-02T03:08:59+00:00,1785640139256,65.0,55.78,49.60,62.24,12.58,100,100.0,69,0,0,62.2,8,58.9,10,49.6,13,52.4,11 -2026-08-02T03:09:01+00:00,1785640141257,65.0,56.04,49.75,62.69,12.86,100,100.0,69,0,0,62.7,8,59.2,10,49.7,13,52.6,11 -2026-08-02T03:09:03+00:00,1785640143258,65.0,56.27,49.84,63.08,13.14,100,100.0,69,0,0,63.1,8,59.5,9,49.8,13,52.7,11 -2026-08-02T03:09:05+00:00,1785640145259,65.0,56.49,49.95,63.41,13.40,100,100.0,69,0,0,63.4,8,59.7,9,50.0,13,52.9,11 -2026-08-02T03:09:07+00:00,1785640147260,65.0,56.73,50.11,63.79,13.62,100,100.0,69,0,0,63.8,8,60.0,9,50.1,13,53.0,11 -2026-08-02T03:09:09+00:00,1785640149260,65.0,56.94,50.20,64.12,13.85,100,100.0,69,0,0,64.1,8,60.3,9,50.2,13,53.1,11 -2026-08-02T03:09:11+00:00,1785640151261,65.0,57.18,50.29,64.50,14.14,100,100.0,69,0,0,64.5,8,60.7,9,50.3,13,53.3,11 -2026-08-02T03:09:13+00:00,1785640153262,65.0,57.37,50.40,64.83,14.36,100,100.0,69,0,0,64.8,8,60.8,9,50.4,13,53.4,11 -2026-08-02T03:09:15+00:00,1785640155263,65.0,57.60,50.53,65.18,14.60,100,100.0,69,0,0,65.2,8,61.1,9,50.5,13,53.6,11 -2026-08-02T03:09:17+00:00,1785640157263,65.0,57.79,50.60,65.49,14.82,100,100.0,69,0,0,65.5,8,61.4,9,50.6,13,53.7,11 -2026-08-02T03:09:19+00:00,1785640159265,65.0,58.01,50.72,65.84,15.06,100,100.0,69,0,0,65.8,8,61.6,9,50.7,13,53.8,11 -2026-08-02T03:09:21+00:00,1785640161266,65.0,58.23,50.86,66.17,15.25,100,100.0,69,0,0,66.2,8,61.9,9,50.9,13,54.0,11 -2026-08-02T03:09:23+00:00,1785640163267,65.0,58.43,51.01,66.46,15.41,100,100.0,69,0,0,66.5,8,62.1,9,51.0,13,54.1,11 -2026-08-02T03:09:25+00:00,1785640165267,65.0,58.63,51.12,66.79,15.60,100,100.0,69,0,0,66.8,8,62.4,9,51.1,13,54.2,11 -2026-08-02T03:09:27+00:00,1785640167268,65.0,58.82,51.23,67.08,15.79,100,100.0,69,0,0,67.1,8,62.6,9,51.2,13,54.4,11 -2026-08-02T03:09:29+00:00,1785640169269,65.0,59.00,51.31,67.34,15.96,100,100.0,69,0,0,67.3,8,62.8,9,51.3,13,54.5,11 -2026-08-02T03:09:31+00:00,1785640171270,65.0,59.20,51.45,67.65,16.15,100,100.0,69,0,0,67.7,8,63.1,9,51.5,13,54.6,11 -2026-08-02T03:09:33+00:00,1785640173270,65.0,59.37,51.54,67.87,16.29,100,100.0,69,0,0,67.9,8,63.3,9,51.5,13,54.7,11 -2026-08-02T03:09:35+00:00,1785640175272,65.0,59.55,51.69,68.14,16.40,100,100.0,69,0,0,68.1,7,63.5,9,51.7,13,54.9,11 -2026-08-02T03:09:37+00:00,1785640177274,65.0,59.75,51.83,68.42,16.53,100,100.0,69,0,0,68.4,7,63.7,9,51.8,13,55.0,11 -2026-08-02T03:09:39+00:00,1785640179274,65.0,59.94,51.96,68.67,16.67,100,100.0,69,0,0,68.7,7,64.0,9,52.0,12,55.2,11 -2026-08-02T03:09:41+00:00,1785640181274,65.0,60.13,52.04,68.94,16.85,100,100.0,69,0,0,68.9,7,64.2,9,52.0,12,55.3,11 -2026-08-02T03:09:43+00:00,1785640183275,65.0,60.23,52.15,69.13,16.95,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.3,11 -2026-08-02T03:09:45+00:00,1785640185276,65.0,60.36,52.25,69.24,16.98,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.5,11 -2026-08-02T03:09:47+00:00,1785640187277,65.0,60.41,52.31,69.27,16.96,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.5,11 -2026-08-02T03:09:49+00:00,1785640189277,65.0,60.48,52.42,69.30,16.91,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.6,11 -2026-08-02T03:09:51+00:00,1785640191279,65.0,60.50,52.46,69.27,16.85,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.7,11 -2026-08-02T03:09:53+00:00,1785640193280,65.0,60.53,52.51,69.22,16.73,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:09:55+00:00,1785640195281,65.0,60.51,52.54,69.11,16.60,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:09:57+00:00,1785640197281,65.0,60.49,52.60,69.00,16.45,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.8,11 -2026-08-02T03:09:59+00:00,1785640199282,65.0,60.44,52.60,68.86,16.29,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.9,11 -2026-08-02T03:10:01+00:00,1785640201283,65.0,60.38,52.63,68.67,16.11,100,100.0,69,0,0,68.7,7,64.4,9,52.6,12,55.8,11 -2026-08-02T03:10:03+00:00,1785640203284,65.0,60.31,52.65,68.43,15.86,100,100.0,69,0,0,68.4,7,64.3,9,52.7,12,55.8,11 -2026-08-02T03:10:05+00:00,1785640205284,65.0,60.23,52.65,68.24,15.65,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,55.8,11 -2026-08-02T03:10:07+00:00,1785640207286,65.0,60.14,52.62,68.04,15.47,100,100.0,69,0,0,68.0,8,64.1,9,52.6,12,55.8,11 -2026-08-02T03:10:09+00:00,1785640209287,65.0,60.04,52.60,67.77,15.23,100,100.0,69,0,0,67.8,8,64.0,9,52.6,12,55.8,11 -2026-08-02T03:10:11+00:00,1785640211288,65.0,59.95,52.62,67.53,14.98,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.8,11 -2026-08-02T03:10:13+00:00,1785640213288,65.0,59.82,52.59,67.26,14.73,100,100.0,69,0,0,67.3,8,63.7,9,52.6,12,55.8,11 -2026-08-02T03:10:15+00:00,1785640215289,65.0,59.71,52.60,67.01,14.47,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.8,11 -2026-08-02T03:10:17+00:00,1785640217290,65.0,59.59,52.55,66.73,14.25,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.7,11 -2026-08-02T03:10:19+00:00,1785640219290,65.0,59.45,52.52,66.42,13.99,100,100.0,69,0,0,66.4,8,63.2,9,52.5,12,55.7,11 -2026-08-02T03:10:21+00:00,1785640221291,65.0,59.32,52.49,66.18,13.75,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.6,11 -2026-08-02T03:10:23+00:00,1785640223293,65.0,59.20,52.48,65.90,13.50,100,100.0,69,0,0,65.9,8,62.9,9,52.5,12,55.6,11 -2026-08-02T03:10:25+00:00,1785640225294,65.0,59.08,52.39,65.66,13.33,100,100.0,69,0,0,65.7,8,62.7,9,52.4,12,55.5,11 -2026-08-02T03:10:27+00:00,1785640227294,65.0,58.93,52.35,65.37,13.08,100,100.0,69,0,0,65.4,8,62.5,9,52.3,12,55.5,11 -2026-08-02T03:10:29+00:00,1785640229295,65.0,58.79,52.34,65.05,12.81,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.4,11 -2026-08-02T03:10:31+00:00,1785640231300,65.0,58.68,52.29,64.84,12.62,100,100.0,69,0,0,64.8,8,62.2,9,52.3,12,55.4,11 -2026-08-02T03:10:33+00:00,1785640233297,65.0,58.52,52.24,64.56,12.38,100,100.0,69,0,0,64.6,8,62.0,9,52.2,12,55.3,11 -2026-08-02T03:10:35+00:00,1785640235297,65.0,58.38,52.18,64.27,12.15,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T03:10:37+00:00,1785640237298,65.0,58.25,52.15,64.01,11.92,100,100.0,69,0,0,64.0,8,61.7,9,52.2,12,55.2,11 -2026-08-02T03:10:39+00:00,1785640239300,65.0,58.11,52.08,63.75,11.72,100,100.0,69,0,0,63.7,8,61.5,9,52.1,12,55.1,11 -2026-08-02T03:10:41+00:00,1785640241301,65.0,57.97,52.01,63.50,11.53,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.1,11 -2026-08-02T03:10:43+00:00,1785640243302,65.0,57.85,51.99,63.25,11.31,100,100.0,69,0,0,63.2,8,61.2,9,52.0,12,55.0,11 -2026-08-02T03:10:45+00:00,1785640245302,65.0,57.73,51.94,63.03,11.14,100,100.0,69,0,0,63.0,8,61.0,9,51.9,12,54.9,11 -2026-08-02T03:10:47+00:00,1785640247303,65.0,57.59,51.90,62.77,10.93,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.9,11 -2026-08-02T03:10:49+00:00,1785640249304,65.0,57.46,51.83,62.52,10.74,100,100.0,69,0,0,62.5,9,60.7,9,51.8,12,54.8,11 -2026-08-02T03:10:51+00:00,1785640251304,65.0,57.31,51.77,62.27,10.56,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.7,11 -2026-08-02T03:10:53+00:00,1785640253305,65.0,57.20,51.73,62.04,10.35,100,100.0,69,0,0,62.0,9,60.4,9,51.7,12,54.7,11 -2026-08-02T03:10:55+00:00,1785640255307,65.0,57.07,51.67,61.80,10.18,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.6,11 -2026-08-02T03:10:57+00:00,1785640257308,65.0,56.94,51.63,61.59,10.01,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.5,11 -2026-08-02T03:10:59+00:00,1785640259307,65.0,56.82,51.56,61.38,9.86,100,100.0,69,0,0,61.4,9,59.9,9,51.6,12,54.5,11 -2026-08-02T03:11:01+00:00,1785640261308,65.0,56.70,51.50,61.20,9.74,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.4,11 -2026-08-02T03:11:03+00:00,1785640263310,65.0,56.59,51.48,60.95,9.53,100,100.0,69,0,0,61.0,9,59.5,10,51.5,12,54.4,11 -2026-08-02T03:11:05+00:00,1785640265310,65.0,56.46,51.39,60.73,9.38,100,100.0,69,0,0,60.7,9,59.4,10,51.4,12,54.3,11 -2026-08-02T03:11:07+00:00,1785640267311,65.0,56.37,51.35,60.58,9.27,100,100.0,69,0,0,60.6,9,59.3,10,51.3,12,54.2,11 -2026-08-02T03:11:09+00:00,1785640269312,65.0,56.24,51.29,60.35,9.11,100,100.0,69,0,0,60.3,9,59.2,10,51.3,12,54.2,11 -2026-08-02T03:11:11+00:00,1785640271314,65.0,56.12,51.23,60.18,8.98,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.1,11 -2026-08-02T03:11:13+00:00,1785640273315,65.0,56.01,51.18,60.00,8.85,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.0,11 -2026-08-02T03:11:15+00:00,1785640275315,65.0,55.91,51.14,59.79,8.70,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,54.0,11 -2026-08-02T03:11:17+00:00,1785640277316,65.0,55.80,51.08,59.60,8.56,100,100.0,69,0,0,59.6,9,58.6,10,51.1,12,53.9,11 -2026-08-02T03:11:19+00:00,1785640279317,65.0,55.70,51.04,59.46,8.45,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:11:21+00:00,1785640281318,65.0,55.59,50.99,59.26,8.32,100,100.0,69,0,0,59.3,9,58.3,10,51.0,12,53.8,11 -2026-08-02T03:11:23+00:00,1785640283318,65.0,55.49,50.94,59.06,8.16,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.7,11 -2026-08-02T03:11:25+00:00,1785640285319,65.0,55.36,50.86,58.90,8.07,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.7,11 -2026-08-02T03:11:27+00:00,1785640287321,65.0,55.26,50.80,58.72,7.95,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.6,11 -2026-08-02T03:11:29+00:00,1785640289322,65.0,55.16,50.74,58.56,7.87,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.6,11 -2026-08-02T03:11:31+00:00,1785640291322,65.0,55.05,50.68,58.41,7.76,100,100.0,69,0,0,58.4,9,57.7,10,50.7,12,53.5,11 -2026-08-02T03:11:33+00:00,1785640293323,65.0,54.97,50.64,58.27,7.66,100,100.0,69,0,0,58.3,9,57.5,10,50.6,12,53.4,11 -2026-08-02T03:11:35+00:00,1785640295324,65.0,54.88,50.60,58.11,7.53,100,100.0,69,0,0,58.1,9,57.4,10,50.6,12,53.4,11 -2026-08-02T03:11:37+00:00,1785640297325,65.0,54.78,50.56,57.93,7.42,100,100.0,69,0,0,57.9,9,57.3,10,50.6,12,53.3,11 -2026-08-02T03:11:39+00:00,1785640299325,65.0,54.68,50.49,57.80,7.35,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.2,11 -2026-08-02T03:11:41+00:00,1785640301326,65.0,54.59,50.43,57.67,7.25,100,100.0,69,0,0,57.7,10,57.1,10,50.4,12,53.2,11 -2026-08-02T03:11:43+00:00,1785640303328,65.0,54.48,50.37,57.50,7.15,100,100.0,69,0,0,57.5,10,56.9,10,50.4,12,53.1,11 -2026-08-02T03:11:45+00:00,1785640305329,65.0,54.41,50.36,57.35,7.03,100,100.0,69,0,0,57.3,10,56.8,10,50.4,13,53.1,11 -2026-08-02T03:11:47+00:00,1785640307330,65.0,54.31,50.26,57.24,6.98,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.0,11 -2026-08-02T03:11:49+00:00,1785640309330,65.0,54.22,50.23,57.07,6.87,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.0,11 -2026-08-02T03:11:51+00:00,1785640311331,65.0,54.14,50.16,56.96,6.80,100,100.0,69,0,0,57.0,10,56.5,10,50.2,13,52.9,11 -2026-08-02T03:11:53+00:00,1785640313332,65.0,54.05,50.12,56.81,6.71,100,100.0,69,0,0,56.8,10,56.4,10,50.1,13,52.9,11 -2026-08-02T03:11:55+00:00,1785640315332,65.0,53.97,50.08,56.69,6.62,100,100.0,69,0,0,56.7,10,56.3,10,50.1,13,52.8,11 -2026-08-02T03:11:57+00:00,1785640317333,65.0,53.89,50.04,56.58,6.56,100,100.0,69,0,0,56.6,10,56.2,10,50.0,12,52.8,11 -2026-08-02T03:11:59+00:00,1785640319335,65.0,53.80,49.96,56.42,6.49,100,100.0,69,0,0,56.4,10,56.1,10,50.0,13,52.7,11 -2026-08-02T03:12:01+00:00,1785640321336,65.0,53.73,49.93,56.34,6.43,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.7,11 -2026-08-02T03:12:03+00:00,1785640323336,65.0,53.64,49.89,56.20,6.33,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T03:12:05+00:00,1785640325337,65.0,53.57,49.84,56.08,6.27,100,100.0,69,0,0,56.1,10,55.8,10,49.8,13,52.6,11 -2026-08-02T03:12:07+00:00,1785640327338,65.0,53.48,49.78,55.97,6.21,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T03:12:09+00:00,1785640329339,65.0,53.42,49.77,55.87,6.13,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.5,11 -2026-08-02T03:12:11+00:00,1785640331339,65.0,53.33,49.68,55.74,6.07,100,100.0,69,0,0,55.7,10,55.5,10,49.7,13,52.4,11 -2026-08-02T03:12:13+00:00,1785640333340,65.0,53.26,49.63,55.63,6.02,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.4,11 -2026-08-02T03:12:15+00:00,1785640335342,65.0,53.17,49.60,55.50,5.94,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T03:12:17+00:00,1785640337343,65.0,53.09,49.54,55.39,5.87,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.3,11 -2026-08-02T03:12:19+00:00,1785640339343,65.0,53.03,49.50,55.32,5.83,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T03:12:21+00:00,1785640341344,65.0,52.95,49.43,55.21,5.78,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T03:12:23+00:00,1785640343345,65.0,52.88,49.41,55.08,5.71,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T03:12:25+00:00,1785640345348,65.0,52.80,49.34,55.00,5.66,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T03:12:27+00:00,1785640347346,65.0,52.74,49.30,54.91,5.63,100,100.0,69,0,0,54.9,10,54.8,11,49.3,13,52.0,11 -2026-08-02T03:12:29+00:00,1785640349347,65.0,52.66,49.25,54.80,5.57,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,52.0,11 -2026-08-02T03:12:31+00:00,1785640351349,65.0,52.58,49.17,54.70,5.51,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.9,11 -2026-08-02T03:12:33+00:00,1785640353350,65.0,52.53,49.16,54.60,5.46,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T03:12:35+00:00,1785640355350,65.0,52.45,49.09,54.51,5.43,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.8,11 -2026-08-02T03:12:37+00:00,1785640357351,65.0,52.38,49.03,54.42,5.39,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:12:39+00:00,1785640359353,65.0,52.32,49.02,54.34,5.34,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T03:12:41+00:00,1785640361353,65.0,52.25,48.96,54.22,5.28,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T03:12:43+00:00,1785640363353,65.0,52.20,48.93,54.15,5.22,100,100.0,69,0,0,54.2,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:12:45+00:00,1785640365354,65.0,52.13,48.89,54.05,5.17,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.6,11 -2026-08-02T03:12:47+00:00,1785640367356,65.0,52.06,48.86,53.96,5.12,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T03:12:49+00:00,1785640369357,65.0,52.00,48.80,53.90,5.12,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,11 -2026-08-02T03:12:51+00:00,1785640371357,65.0,51.93,48.76,53.80,5.06,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.4,11 -2026-08-02T03:12:53+00:00,1785640373358,65.0,51.87,48.71,53.70,5.00,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:12:55+00:00,1785640375359,65.0,51.81,48.69,53.65,4.96,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,11 -2026-08-02T03:12:57+00:00,1785640377360,65.0,51.75,48.62,53.56,4.94,100,100.0,69,0,0,53.6,11,53.5,11,48.6,13,51.3,11 -2026-08-02T03:12:59+00:00,1785640379360,65.0,51.70,48.59,53.48,4.91,100,100.0,69,0,0,53.5,11,53.5,11,48.6,13,51.3,12 -2026-08-02T03:13:01+00:00,1785640381361,65.0,51.64,48.55,53.41,4.87,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.2,11 -2026-08-02T03:13:03+00:00,1785640383363,65.0,51.58,48.52,53.32,4.81,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.2,11 -2026-08-02T03:13:05+00:00,1785640385364,65.0,51.52,48.46,53.25,4.80,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,12 -2026-08-02T03:13:07+00:00,1785640387365,65.0,51.47,48.44,53.18,4.74,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.1,12 -2026-08-02T03:13:09+00:00,1785640389365,65.0,51.40,48.38,53.11,4.73,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,11 -2026-08-02T03:13:11+00:00,1785640391366,65.0,51.34,48.35,53.04,4.70,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,51.0,12 -2026-08-02T03:13:13+00:00,1785640393366,65.0,51.28,48.31,52.95,4.66,100,100.0,69,0,0,52.9,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:13:15+00:00,1785640395367,65.0,51.24,48.27,52.89,4.63,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T03:13:17+00:00,1785640397368,65.0,51.18,48.23,52.83,4.59,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:13:19+00:00,1785640399370,65.0,51.13,48.23,52.77,4.55,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:13:21+00:00,1785640401370,65.0,51.08,48.20,52.71,4.53,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,12 -2026-08-02T03:13:23+00:00,1785640403371,65.0,51.03,48.16,52.63,4.49,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T03:13:25+00:00,1785640405372,65.0,50.95,48.06,52.56,4.50,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:13:27+00:00,1785640407373,65.0,50.90,48.05,52.50,4.45,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:13:29+00:00,1785640409373,65.0,50.86,48.01,52.45,4.43,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:13:31+00:00,1785640411374,65.0,50.80,47.96,52.38,4.42,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:13:33+00:00,1785640413375,65.0,50.76,47.95,52.30,4.37,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T03:13:35+00:00,1785640415377,65.0,50.70,47.90,52.23,4.34,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.5,12 -2026-08-02T03:13:37+00:00,1785640417378,65.0,50.65,47.90,52.16,4.29,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T03:13:39+00:00,1785640419378,65.0,50.60,47.85,52.09,4.25,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T03:13:41+00:00,1785640421379,65.0,50.55,47.79,52.07,4.28,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T03:13:43+00:00,1785640423380,65.0,50.52,47.80,52.00,4.22,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T03:13:45+00:00,1785640425381,65.0,50.45,47.73,51.91,4.21,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.3,12 -2026-08-02T03:13:47+00:00,1785640427381,65.0,50.41,47.72,51.87,4.15,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:13:49+00:00,1785640429382,65.0,50.35,47.68,51.78,4.12,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T03:13:51+00:00,1785640431384,65.0,50.32,47.64,51.75,4.12,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.2,12 -2026-08-02T03:13:53+00:00,1785640433385,65.0,50.27,47.62,51.70,4.08,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:13:55+00:00,1785640435385,65.0,50.22,47.58,51.67,4.09,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:13:57+00:00,1785640437386,65.0,50.18,47.55,51.60,4.06,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:13:59+00:00,1785640439387,65.0,50.13,47.49,51.54,4.05,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T03:14:01+00:00,1785640441387,65.0,50.08,47.46,51.49,4.03,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,49.9,12 -2026-08-02T03:14:03+00:00,1785640443388,65.0,50.04,47.42,51.43,4.02,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.9,12 -2026-08-02T03:14:05+00:00,1785640445389,65.0,49.99,47.41,51.39,3.98,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T03:14:07+00:00,1785640447391,65.0,49.95,47.38,51.31,3.94,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T03:14:09+00:00,1785640449392,65.0,49.88,47.30,51.27,3.96,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:14:11+00:00,1785640451392,65.0,49.86,47.31,51.23,3.93,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.8,12 -2026-08-02T03:14:13+00:00,1785640453393,65.0,49.81,47.27,51.14,3.89,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.7,12 -2026-08-02T03:14:15+00:00,1785640455394,65.0,49.76,47.21,51.09,3.88,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:14:17+00:00,1785640457394,65.0,49.72,47.20,51.07,3.88,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T03:14:19+00:00,1785640459395,65.0,49.68,47.14,51.02,3.88,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:14:21+00:00,1785640461396,65.0,49.65,47.13,50.96,3.85,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:14:23+00:00,1785640463398,65.0,49.59,47.10,50.88,3.80,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T03:14:25+00:00,1785640465398,65.0,49.54,47.06,50.85,3.79,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.5,12 -2026-08-02T03:14:27+00:00,1785640467399,65.0,49.51,47.03,50.81,3.78,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.5,12 -2026-08-02T03:14:29+00:00,1785640469400,65.0,49.47,47.01,50.76,3.77,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T03:14:31+00:00,1785640471401,65.0,49.44,47.00,50.69,3.71,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T03:14:33+00:00,1785640473401,65.0,49.38,46.96,50.62,3.69,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.3,12 -2026-08-02T03:14:35+00:00,1785640475402,65.0,49.34,46.91,50.58,3.69,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T03:14:37+00:00,1785640477403,65.0,49.31,46.89,50.57,3.69,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.2,12 -2026-08-02T03:14:39+00:00,1785640479405,65.0,49.27,46.84,50.51,3.67,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T03:14:41+00:00,1785640481405,65.0,49.22,46.79,50.48,3.68,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:14:43+00:00,1785640483406,65.0,49.19,46.77,50.41,3.66,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T03:14:45+00:00,1785640485407,65.0,49.14,46.73,50.37,3.65,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:14:47+00:00,1785640487408,65.0,49.10,46.69,50.31,3.63,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:14:49+00:00,1785640489409,65.0,49.07,46.67,50.30,3.62,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:14:51+00:00,1785640491409,65.0,49.03,46.65,50.24,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T03:14:53+00:00,1785640493410,65.0,48.98,46.60,50.19,3.59,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:14:55+00:00,1785640495412,65.0,48.96,46.58,50.16,3.58,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:14:57+00:00,1785640497412,65.0,48.95,46.55,50.16,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:14:59+00:00,1785640499413,65.0,49.05,46.59,50.33,3.71,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:15:01+00:00,1785640501414,65.0,49.16,46.59,50.59,3.92,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,49.0,12 -2026-08-02T03:15:03+00:00,1785640503414,65.0,49.32,46.66,50.93,4.19,100,100.0,69,0,0,50.9,11,50.7,12,46.7,13,49.0,12 -2026-08-02T03:15:05+00:00,1785640505415,65.0,49.51,46.74,51.29,4.46,100,100.0,69,0,0,51.3,11,51.0,12,46.7,13,49.1,12 -2026-08-02T03:15:07+00:00,1785640507416,65.0,49.72,46.82,51.68,4.79,100,100.0,69,0,0,51.7,11,51.3,11,46.8,13,49.1,12 -2026-08-02T03:15:09+00:00,1785640509417,65.0,49.93,46.89,52.11,5.13,100,100.0,69,0,0,52.1,11,51.6,11,46.9,13,49.2,12 -2026-08-02T03:15:11+00:00,1785640511419,65.0,50.15,46.99,52.51,5.45,100,100.0,69,0,0,52.5,11,51.8,11,47.0,13,49.3,12 -2026-08-02T03:15:13+00:00,1785640513419,65.0,50.43,47.10,53.04,5.83,100,100.0,69,0,0,53.0,11,52.2,11,47.1,13,49.4,12 -2026-08-02T03:15:15+00:00,1785640515420,65.0,50.68,47.17,53.50,6.21,100,100.0,69,0,0,53.5,10,52.5,11,47.2,13,49.5,12 -2026-08-02T03:15:17+00:00,1785640517421,65.0,50.94,47.31,53.97,6.56,100,100.0,69,0,0,54.0,10,52.8,11,47.3,13,49.6,12 -2026-08-02T03:15:19+00:00,1785640519421,65.0,51.19,47.42,54.44,6.92,100,100.0,69,0,0,54.4,10,53.2,11,47.4,13,49.8,12 -2026-08-02T03:15:21+00:00,1785640521423,65.0,51.47,47.55,54.94,7.30,100,100.0,69,0,0,54.9,10,53.5,11,47.5,13,49.9,12 -2026-08-02T03:15:23+00:00,1785640523423,65.0,51.72,47.69,55.39,7.62,100,100.0,69,0,0,55.4,10,53.8,11,47.7,13,50.0,12 -2026-08-02T03:15:25+00:00,1785640525424,65.0,52.00,47.80,55.89,7.98,100,100.0,69,0,0,55.9,10,54.1,11,47.8,13,50.2,12 -2026-08-02T03:15:27+00:00,1785640527426,65.0,52.28,47.90,56.40,8.38,100,100.0,69,0,0,56.4,10,54.5,11,47.9,13,50.3,12 -2026-08-02T03:15:29+00:00,1785640529426,65.0,52.59,48.10,56.91,8.72,100,100.0,69,0,0,56.9,10,54.8,10,48.1,13,50.5,12 -2026-08-02T03:15:31+00:00,1785640531427,65.0,52.84,48.16,57.37,9.09,100,100.0,69,0,0,57.4,9,55.2,10,48.2,13,50.6,12 -2026-08-02T03:15:33+00:00,1785640533428,65.0,53.13,48.30,57.83,9.45,100,100.0,69,0,0,57.8,9,55.6,10,48.3,13,50.8,12 -2026-08-02T03:15:35+00:00,1785640535428,65.0,53.39,48.38,58.31,9.81,100,100.0,69,0,0,58.3,9,55.9,10,48.4,13,51.0,12 -2026-08-02T03:15:37+00:00,1785640537429,65.0,53.68,48.54,58.80,10.15,100,100.0,69,0,0,58.8,9,56.2,10,48.5,13,51.1,12 -2026-08-02T03:15:39+00:00,1785640539430,65.0,53.95,48.64,59.25,10.53,100,100.0,69,0,0,59.2,9,56.6,10,48.6,13,51.3,12 -2026-08-02T03:15:41+00:00,1785640541431,65.0,54.21,48.80,59.70,10.81,100,100.0,69,0,0,59.7,9,56.9,10,48.8,13,51.4,12 -2026-08-02T03:15:43+00:00,1785640543433,65.0,54.44,48.91,60.04,11.08,100,100.0,69,0,0,60.0,9,57.2,10,48.9,13,51.6,12 -2026-08-02T03:15:45+00:00,1785640545433,65.0,54.71,49.05,60.52,11.38,100,100.0,69,0,0,60.5,9,57.5,10,49.0,13,51.7,12 -2026-08-02T03:15:47+00:00,1785640547434,65.0,54.97,49.17,60.97,11.71,100,100.0,69,0,0,61.0,9,57.9,10,49.2,13,51.9,12 -2026-08-02T03:15:49+00:00,1785640549435,65.0,55.25,49.33,61.41,12.01,100,100.0,69,0,0,61.4,9,58.2,10,49.3,13,52.0,12 -2026-08-02T03:15:51+00:00,1785640551436,65.0,55.48,49.47,61.76,12.24,100,100.0,69,0,0,61.8,9,58.5,10,49.5,13,52.2,12 -2026-08-02T03:15:53+00:00,1785640553436,65.0,55.71,49.63,62.12,12.45,100,100.0,69,0,0,62.1,8,58.8,10,49.6,13,52.3,11 -2026-08-02T03:15:55+00:00,1785640555437,65.0,55.96,49.74,62.53,12.72,100,100.0,69,0,0,62.5,8,59.1,10,49.7,13,52.5,11 -2026-08-02T03:15:57+00:00,1785640557438,65.0,56.18,49.82,62.89,12.99,100,100.0,69,0,0,62.9,8,59.4,9,49.8,13,52.6,11 -2026-08-02T03:15:59+00:00,1785640559439,65.0,56.42,49.95,63.28,13.26,100,100.0,69,0,0,63.3,8,59.7,9,50.0,13,52.7,11 -2026-08-02T03:16:01+00:00,1785640561440,65.0,56.67,50.09,63.69,13.53,100,100.0,69,0,0,63.7,8,60.0,9,50.1,13,52.9,11 -2026-08-02T03:16:03+00:00,1785640563442,65.0,56.87,50.15,64.01,13.78,100,100.0,69,0,0,64.0,8,60.2,9,50.2,13,53.1,11 -2026-08-02T03:16:05+00:00,1785640565442,65.0,57.09,50.29,64.35,14.00,100,100.0,69,0,0,64.4,8,60.5,9,50.3,13,53.2,11 -2026-08-02T03:16:07+00:00,1785640567443,65.0,57.32,50.44,64.69,14.20,100,100.0,69,0,0,64.7,8,60.8,9,50.4,13,53.4,11 -2026-08-02T03:16:09+00:00,1785640569443,65.0,57.53,50.56,65.04,14.42,100,100.0,69,0,0,65.0,8,61.0,9,50.6,13,53.5,11 -2026-08-02T03:16:11+00:00,1785640571444,65.0,57.74,50.68,65.35,14.59,100,100.0,69,0,0,65.4,8,61.3,9,50.7,13,53.6,11 -2026-08-02T03:16:13+00:00,1785640573445,65.0,57.94,50.78,65.69,14.86,100,100.0,69,0,0,65.7,8,61.5,9,50.8,13,53.8,11 -2026-08-02T03:16:15+00:00,1785640575446,65.0,58.17,50.90,66.03,15.09,100,100.0,69,0,0,66.0,8,61.8,9,50.9,13,53.9,11 -2026-08-02T03:16:17+00:00,1785640577447,65.0,58.36,51.04,66.30,15.22,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,54.1,11 -2026-08-02T03:16:19+00:00,1785640579448,65.0,58.57,51.14,66.63,15.44,100,100.0,69,0,0,66.6,8,62.3,9,51.1,13,54.2,11 -2026-08-02T03:16:21+00:00,1785640581449,65.0,58.77,51.26,66.94,15.64,100,100.0,69,0,0,66.9,8,62.5,9,51.3,13,54.3,11 -2026-08-02T03:16:23+00:00,1785640583449,65.0,58.94,51.33,67.24,15.83,100,100.0,69,0,0,67.2,8,62.7,9,51.3,13,54.5,11 -2026-08-02T03:16:25+00:00,1785640585450,65.0,59.13,51.45,67.50,16.01,100,100.0,69,0,0,67.5,8,63.0,9,51.5,13,54.6,11 -2026-08-02T03:16:27+00:00,1785640587451,65.0,59.35,51.62,67.82,16.14,100,100.0,69,0,0,67.8,7,63.2,9,51.6,13,54.7,11 -2026-08-02T03:16:29+00:00,1785640589452,65.0,59.52,51.72,68.07,16.31,100,100.0,69,0,0,68.1,7,63.4,9,51.7,12,54.9,11 -2026-08-02T03:16:31+00:00,1785640591453,65.0,59.73,51.83,68.41,16.52,100,100.0,69,0,0,68.4,7,63.7,9,51.8,12,55.0,11 -2026-08-02T03:16:33+00:00,1785640593454,65.0,59.91,51.97,68.62,16.64,100,100.0,69,0,0,68.6,7,63.9,9,52.0,12,55.1,11 -2026-08-02T03:16:35+00:00,1785640595455,65.0,60.08,52.08,68.86,16.74,100,100.0,69,0,0,68.9,7,64.1,9,52.1,12,55.3,11 -2026-08-02T03:16:37+00:00,1785640597456,65.0,60.22,52.20,69.03,16.82,100,100.0,69,0,0,69.0,7,64.2,9,52.2,12,55.4,11 -2026-08-02T03:16:39+00:00,1785640599456,65.0,60.35,52.27,69.18,16.91,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.6,11 -2026-08-02T03:16:41+00:00,1785640601457,65.0,60.44,52.34,69.27,16.92,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.6,11 -2026-08-02T03:16:43+00:00,1785640603458,65.0,60.49,52.41,69.30,16.90,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:16:45+00:00,1785640605459,65.0,60.55,52.51,69.30,16.81,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:16:47+00:00,1785640607460,65.0,60.56,52.55,69.25,16.71,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.8,11 -2026-08-02T03:16:49+00:00,1785640609461,65.0,60.55,52.60,69.15,16.59,100,100.0,69,0,0,69.2,7,64.6,9,52.6,12,55.8,11 -2026-08-02T03:16:51+00:00,1785640611462,65.0,60.55,52.65,69.08,16.47,100,100.0,69,0,0,69.1,7,64.6,9,52.7,12,55.9,11 -2026-08-02T03:16:53+00:00,1785640613463,65.0,60.51,52.63,68.93,16.34,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.9,11 -2026-08-02T03:16:55+00:00,1785640615463,65.0,60.47,52.70,68.76,16.13,100,100.0,69,0,0,68.8,7,64.4,9,52.7,12,56.0,11 -2026-08-02T03:16:57+00:00,1785640617464,65.0,60.40,52.72,68.56,15.90,100,100.0,69,0,0,68.6,7,64.4,9,52.7,12,55.9,11 -2026-08-02T03:16:59+00:00,1785640619465,65.0,60.33,52.70,68.38,15.73,100,100.0,69,0,0,68.4,7,64.3,9,52.7,12,56.0,11 -2026-08-02T03:17:01+00:00,1785640621466,65.0,60.24,52.70,68.15,15.52,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,56.0,11 -2026-08-02T03:17:03+00:00,1785640623468,65.0,60.14,52.70,67.91,15.27,100,100.0,69,0,0,67.9,8,64.0,9,52.7,12,55.9,11 -2026-08-02T03:17:05+00:00,1785640625469,65.0,60.03,52.66,67.66,15.07,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.9,11 -2026-08-02T03:17:07+00:00,1785640627469,65.0,59.94,52.66,67.44,14.82,100,100.0,69,0,0,67.4,8,63.8,9,52.7,12,55.9,11 -2026-08-02T03:17:09+00:00,1785640629470,65.0,59.83,52.66,67.17,14.59,100,100.0,69,0,0,67.2,8,63.6,9,52.7,12,55.9,11 -2026-08-02T03:17:11+00:00,1785640631470,65.0,59.68,52.60,66.87,14.33,100,100.0,69,0,0,66.9,8,63.5,9,52.6,12,55.8,11 -2026-08-02T03:17:13+00:00,1785640633471,65.0,59.57,52.58,66.61,14.10,100,100.0,69,0,0,66.6,8,63.3,9,52.6,12,55.8,11 -2026-08-02T03:17:15+00:00,1785640635472,65.0,59.43,52.54,66.32,13.85,100,100.0,69,0,0,66.3,8,63.1,9,52.5,12,55.7,11 -2026-08-02T03:17:17+00:00,1785640637473,65.0,59.32,52.54,66.08,13.61,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.7,11 -2026-08-02T03:17:19+00:00,1785640639474,65.0,59.17,52.49,65.77,13.35,100,100.0,69,0,0,65.8,8,62.8,9,52.5,12,55.6,11 -2026-08-02T03:17:21+00:00,1785640641475,65.0,59.03,52.44,65.52,13.14,100,100.0,69,0,0,65.5,8,62.6,9,52.4,12,55.5,11 -2026-08-02T03:17:23+00:00,1785640643476,65.0,58.90,52.41,65.25,12.90,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.5,11 -2026-08-02T03:17:25+00:00,1785640645477,65.0,58.76,52.35,64.97,12.69,100,100.0,69,0,0,65.0,8,62.3,9,52.3,12,55.5,11 -2026-08-02T03:17:27+00:00,1785640647477,65.0,58.63,52.32,64.69,12.44,100,100.0,69,0,0,64.7,8,62.1,9,52.3,12,55.4,11 -2026-08-02T03:17:29+00:00,1785640649478,65.0,58.49,52.28,64.43,12.20,100,100.0,69,0,0,64.4,8,61.9,9,52.3,12,55.3,11 -2026-08-02T03:17:31+00:00,1785640651481,65.0,58.35,52.21,64.15,11.99,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.3,11 -2026-08-02T03:17:33+00:00,1785640653480,65.0,58.21,52.15,63.90,11.79,100,100.0,69,0,0,63.9,8,61.6,9,52.2,12,55.2,11 -2026-08-02T03:17:35+00:00,1785640655481,65.0,58.09,52.12,63.64,11.59,100,100.0,69,0,0,63.6,8,61.5,9,52.1,12,55.1,11 -2026-08-02T03:17:37+00:00,1785640657482,65.0,57.93,52.05,63.36,11.38,100,100.0,69,0,0,63.4,8,61.3,9,52.0,12,55.1,11 -2026-08-02T03:17:39+00:00,1785640659483,65.0,57.80,52.01,63.11,11.18,100,100.0,69,0,0,63.1,8,61.1,9,52.0,12,55.0,11 -2026-08-02T03:17:41+00:00,1785640661484,65.0,57.67,51.94,62.89,10.99,100,100.0,69,0,0,62.9,8,60.9,9,51.9,12,54.9,11 -2026-08-02T03:17:43+00:00,1785640663484,65.0,57.53,51.90,62.60,10.77,100,100.0,69,0,0,62.6,8,60.7,9,51.9,12,54.9,11 -2026-08-02T03:17:45+00:00,1785640665485,65.0,57.42,51.87,62.42,10.60,100,100.0,69,0,0,62.4,9,60.6,9,51.9,12,54.8,11 -2026-08-02T03:17:47+00:00,1785640667486,65.0,57.27,51.78,62.17,10.44,100,100.0,69,0,0,62.2,9,60.4,9,51.8,12,54.7,11 -2026-08-02T03:17:49+00:00,1785640669486,65.0,57.16,51.72,61.95,10.27,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.7,11 -2026-08-02T03:17:51+00:00,1785640671488,65.0,57.03,51.69,61.73,10.09,100,100.0,69,0,0,61.7,9,60.1,9,51.7,12,54.6,11 -2026-08-02T03:17:53+00:00,1785640673488,65.0,56.93,51.66,61.52,9.91,100,100.0,69,0,0,61.5,9,60.0,9,51.7,12,54.6,11 -2026-08-02T03:17:55+00:00,1785640675488,65.0,56.77,51.56,61.25,9.73,100,100.0,69,0,0,61.2,9,59.8,9,51.6,12,54.5,11 -2026-08-02T03:17:57+00:00,1785640677491,65.0,56.66,51.52,61.07,9.58,100,100.0,69,0,0,61.1,9,59.7,10,51.5,12,54.4,11 -2026-08-02T03:17:59+00:00,1785640679491,65.0,56.54,51.48,60.87,9.41,100,100.0,69,0,0,60.9,9,59.5,10,51.5,12,54.3,11 -2026-08-02T03:18:01+00:00,1785640681492,65.0,56.43,51.43,60.67,9.27,100,100.0,69,0,0,60.7,9,59.4,10,51.4,12,54.2,11 -2026-08-02T03:18:03+00:00,1785640683493,65.0,56.32,51.39,60.48,9.13,100,100.0,69,0,0,60.5,9,59.2,10,51.4,12,54.2,11 -2026-08-02T03:18:05+00:00,1785640685493,65.0,56.20,51.31,60.25,8.99,100,100.0,69,0,0,60.2,9,59.1,10,51.3,12,54.2,11 -2026-08-02T03:18:07+00:00,1785640687496,65.0,56.09,51.26,60.08,8.87,100,100.0,69,0,0,60.1,9,58.9,10,51.3,12,54.1,11 -2026-08-02T03:18:09+00:00,1785640689496,65.0,55.99,51.21,59.90,8.73,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T03:18:11+00:00,1785640691497,65.0,55.87,51.18,59.69,8.56,100,100.0,69,0,0,59.7,9,58.6,10,51.2,12,54.0,11 -2026-08-02T03:18:13+00:00,1785640693498,65.0,55.75,51.09,59.49,8.44,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,53.9,11 -2026-08-02T03:18:15+00:00,1785640695498,65.0,55.64,51.02,59.35,8.35,100,100.0,69,0,0,59.3,9,58.4,10,51.0,12,53.8,11 -2026-08-02T03:18:17+00:00,1785640697499,65.0,55.54,50.98,59.14,8.19,100,100.0,69,0,0,59.1,9,58.2,10,51.0,12,53.8,11 -2026-08-02T03:18:19+00:00,1785640699500,65.0,55.43,50.91,58.95,8.07,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.7,11 -2026-08-02T03:18:21+00:00,1785640701501,65.0,55.34,50.88,58.79,7.96,100,100.0,69,0,0,58.8,9,58.0,10,50.9,12,53.7,11 -2026-08-02T03:18:23+00:00,1785640703502,65.0,55.22,50.80,58.63,7.85,100,100.0,69,0,0,58.6,9,57.9,10,50.8,12,53.6,11 -2026-08-02T03:18:25+00:00,1785640705503,65.0,55.13,50.75,58.48,7.76,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T03:18:27+00:00,1785640707504,65.0,55.02,50.70,58.30,7.64,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.5,11 -2026-08-02T03:18:29+00:00,1785640709505,65.0,54.93,50.67,58.15,7.52,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.4,11 -2026-08-02T03:18:31+00:00,1785640711505,65.0,54.83,50.59,57.98,7.42,100,100.0,69,0,0,58.0,9,57.4,10,50.6,12,53.4,11 -2026-08-02T03:18:33+00:00,1785640713506,65.0,54.73,50.54,57.86,7.34,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.3,11 -2026-08-02T03:18:35+00:00,1785640715507,65.0,54.64,50.50,57.70,7.23,100,100.0,69,0,0,57.7,10,57.1,10,50.5,12,53.2,11 -2026-08-02T03:18:37+00:00,1785640717508,65.0,54.56,50.46,57.56,7.14,100,100.0,69,0,0,57.6,10,57.0,10,50.5,12,53.2,11 -2026-08-02T03:18:39+00:00,1785640719510,65.0,54.47,50.39,57.42,7.06,100,100.0,69,0,0,57.4,10,56.9,10,50.4,13,53.1,11 -2026-08-02T03:18:41+00:00,1785640721510,65.0,54.38,50.36,57.28,6.94,100,100.0,69,0,0,57.3,10,56.8,10,50.4,12,53.1,11 -2026-08-02T03:18:43+00:00,1785640723511,65.0,54.28,50.30,57.13,6.86,100,100.0,69,0,0,57.1,10,56.7,10,50.3,12,53.0,11 -2026-08-02T03:18:45+00:00,1785640725512,65.0,54.18,50.26,56.96,6.75,100,100.0,69,0,0,57.0,10,56.5,10,50.3,12,53.0,11 -2026-08-02T03:18:47+00:00,1785640727512,65.0,54.11,50.20,56.89,6.69,100,100.0,69,0,0,56.9,10,56.4,10,50.2,12,52.9,11 -2026-08-02T03:18:49+00:00,1785640729514,65.0,54.02,50.16,56.73,6.61,100,100.0,69,0,0,56.7,10,56.3,10,50.2,12,52.8,11 -2026-08-02T03:18:51+00:00,1785640731514,65.0,53.93,50.11,56.60,6.52,100,100.0,69,0,0,56.6,10,56.2,10,50.1,12,52.8,11 -2026-08-02T03:18:53+00:00,1785640733515,65.0,53.84,50.05,56.45,6.43,100,100.0,69,0,0,56.5,10,56.1,10,50.0,12,52.7,11 -2026-08-02T03:18:55+00:00,1785640735516,65.0,53.78,50.01,56.35,6.36,100,100.0,69,0,0,56.3,10,56.0,10,50.0,12,52.7,11 -2026-08-02T03:18:57+00:00,1785640737517,65.0,53.69,49.95,56.25,6.31,100,100.0,69,0,0,56.2,10,55.9,10,50.0,13,52.6,11 -2026-08-02T03:18:59+00:00,1785640739518,65.0,53.61,49.91,56.13,6.24,100,100.0,69,0,0,56.1,10,55.8,10,49.9,13,52.6,11 -2026-08-02T03:19:01+00:00,1785640741519,65.0,53.53,49.85,56.00,6.16,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T03:19:03+00:00,1785640743519,65.0,53.45,49.80,55.89,6.11,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.5,11 -2026-08-02T03:19:05+00:00,1785640745520,65.0,53.39,49.77,55.80,6.04,100,100.0,69,0,0,55.8,10,55.5,10,49.8,12,52.5,11 -2026-08-02T03:19:07+00:00,1785640747521,65.0,53.30,49.75,55.65,5.94,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.4,11 -2026-08-02T03:19:09+00:00,1785640749522,65.0,53.22,49.67,55.52,5.89,100,100.0,69,0,0,55.5,10,55.4,10,49.7,13,52.3,11 -2026-08-02T03:19:11+00:00,1785640751524,65.0,53.15,49.61,55.45,5.85,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.3,11 -2026-08-02T03:19:13+00:00,1785640753524,65.0,53.05,49.56,55.32,5.78,100,100.0,69,0,0,55.3,10,55.1,10,49.6,13,52.2,11 -2026-08-02T03:19:15+00:00,1785640755525,65.0,53.00,49.54,55.22,5.71,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.2,11 -2026-08-02T03:19:17+00:00,1785640757526,65.0,52.92,49.48,55.13,5.66,100,100.0,69,0,0,55.1,10,55.0,11,49.5,13,52.1,11 -2026-08-02T03:19:19+00:00,1785640759526,65.0,52.85,49.44,55.04,5.62,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.1,11 -2026-08-02T03:19:21+00:00,1785640761527,65.0,52.76,49.37,54.91,5.55,100,100.0,69,0,0,54.9,10,54.8,10,49.4,13,52.0,11 -2026-08-02T03:19:23+00:00,1785640763528,65.0,52.70,49.31,54.81,5.51,100,100.0,69,0,0,54.8,10,54.7,11,49.3,13,52.0,11 -2026-08-02T03:19:25+00:00,1785640765529,65.0,52.61,49.27,54.70,5.46,100,100.0,69,0,0,54.7,10,54.6,10,49.3,13,51.9,11 -2026-08-02T03:19:27+00:00,1785640767530,65.0,52.55,49.22,54.62,5.42,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.9,11 -2026-08-02T03:19:29+00:00,1785640769531,65.0,52.48,49.17,54.53,5.38,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.8,11 -2026-08-02T03:19:31+00:00,1785640771532,65.0,52.42,49.14,54.41,5.29,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.8,11 -2026-08-02T03:19:33+00:00,1785640773533,65.0,52.36,49.09,54.36,5.28,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T03:19:35+00:00,1785640775534,65.0,52.29,49.06,54.27,5.23,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.7,11 -2026-08-02T03:19:37+00:00,1785640777534,65.0,52.24,49.01,54.17,5.18,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,11 -2026-08-02T03:19:39+00:00,1785640779535,65.0,52.17,48.98,54.07,5.11,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.6,11 -2026-08-02T03:19:41+00:00,1785640781536,65.0,52.10,48.91,53.99,5.09,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T03:19:43+00:00,1785640783538,65.0,52.03,48.88,53.88,5.03,100,100.0,69,0,0,53.9,10,53.9,11,48.9,13,51.5,11 -2026-08-02T03:19:45+00:00,1785640785538,65.0,51.98,48.84,53.81,5.00,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.5,11 -2026-08-02T03:19:47+00:00,1785640787539,65.0,51.91,48.78,53.74,4.98,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.4,11 -2026-08-02T03:19:49+00:00,1785640789540,65.0,51.86,48.75,53.66,4.93,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:19:51+00:00,1785640791541,65.0,51.80,48.69,53.61,4.91,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,11 -2026-08-02T03:19:53+00:00,1785640793541,65.0,51.72,48.64,53.50,4.88,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.3,12 -2026-08-02T03:19:55+00:00,1785640795542,65.0,51.69,48.64,53.44,4.82,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,11 -2026-08-02T03:19:57+00:00,1785640797543,65.0,51.61,48.58,53.36,4.79,100,100.0,69,0,0,53.4,11,53.3,11,48.6,13,51.2,12 -2026-08-02T03:19:59+00:00,1785640799544,65.0,51.53,48.51,53.28,4.78,100,100.0,69,0,0,53.2,11,53.3,11,48.5,13,51.1,12 -2026-08-02T03:20:01+00:00,1785640801545,65.0,51.50,48.51,53.20,4.70,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,12 -2026-08-02T03:20:03+00:00,1785640803546,65.0,51.43,48.44,53.12,4.69,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T03:20:05+00:00,1785640805547,65.0,51.39,48.44,53.07,4.64,100,100.0,69,0,0,53.0,11,53.1,11,48.4,13,51.0,12 -2026-08-02T03:20:07+00:00,1785640807548,65.0,51.31,48.35,52.98,4.64,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,51.0,12 -2026-08-02T03:20:09+00:00,1785640809548,65.0,51.26,48.33,52.91,4.60,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T03:20:11+00:00,1785640811549,65.0,51.21,48.28,52.86,4.57,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.9,12 -2026-08-02T03:20:13+00:00,1785640813550,65.0,51.15,48.24,52.79,4.55,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:20:15+00:00,1785640815551,65.0,51.09,48.23,52.70,4.50,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.8,12 -2026-08-02T03:20:17+00:00,1785640817552,65.0,51.03,48.16,52.64,4.49,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T03:20:19+00:00,1785640819553,65.0,50.99,48.13,52.59,4.47,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:20:21+00:00,1785640821554,65.0,50.93,48.10,52.53,4.45,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.7,12 -2026-08-02T03:20:23+00:00,1785640823555,65.0,50.88,48.05,52.47,4.43,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:20:25+00:00,1785640825555,65.0,50.82,47.99,52.40,4.43,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:20:27+00:00,1785640827556,65.0,50.77,47.96,52.32,4.37,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T03:20:29+00:00,1785640829557,65.0,50.72,47.95,52.28,4.33,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.5,12 -2026-08-02T03:20:31+00:00,1785640831558,65.0,50.67,47.90,52.19,4.30,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T03:20:33+00:00,1785640833559,65.0,50.62,47.85,52.13,4.30,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T03:20:35+00:00,1785640835560,65.0,50.57,47.83,52.08,4.27,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.4,12 -2026-08-02T03:20:37+00:00,1785640837561,65.0,50.52,47.76,52.02,4.26,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T03:20:39+00:00,1785640839561,65.0,50.47,47.73,51.98,4.25,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:20:41+00:00,1785640841563,65.0,50.42,47.69,51.89,4.21,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:20:43+00:00,1785640843563,65.0,50.35,47.65,51.82,4.18,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T03:20:45+00:00,1785640845564,65.0,50.32,47.62,51.78,4.16,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.2,12 -2026-08-02T03:20:47+00:00,1785640847566,65.0,50.29,47.61,51.74,4.14,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:20:49+00:00,1785640849566,65.0,50.24,47.56,51.68,4.12,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:20:51+00:00,1785640851567,65.0,50.18,47.54,51.61,4.08,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:20:53+00:00,1785640853568,65.0,50.12,47.48,51.56,4.08,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:20:55+00:00,1785640855568,65.0,50.10,47.48,51.51,4.04,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T03:20:57+00:00,1785640857569,65.0,50.04,47.41,51.46,4.05,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:20:59+00:00,1785640859570,65.0,50.00,47.39,51.39,4.00,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T03:21:01+00:00,1785640861571,65.0,49.95,47.37,51.31,3.96,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T03:21:03+00:00,1785640863573,65.0,49.91,47.33,51.29,3.96,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:21:05+00:00,1785640865573,65.0,49.86,47.30,51.22,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T03:21:07+00:00,1785640867574,65.0,49.82,47.26,51.19,3.92,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T03:21:09+00:00,1785640869575,65.0,49.77,47.22,51.10,3.90,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:21:11+00:00,1785640871575,65.0,49.73,47.21,51.06,3.86,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T03:21:13+00:00,1785640873576,65.0,49.68,47.17,51.01,3.85,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.6,12 -2026-08-02T03:21:15+00:00,1785640875577,65.0,49.64,47.11,50.96,3.84,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:21:17+00:00,1785640877577,65.0,49.59,47.07,50.92,3.84,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.5,12 -2026-08-02T03:21:19+00:00,1785640879580,65.0,49.55,47.06,50.86,3.81,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.5,12 -2026-08-02T03:21:21+00:00,1785640881580,65.0,49.52,47.04,50.82,3.79,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T03:21:23+00:00,1785640883581,65.0,49.46,46.97,50.76,3.80,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T03:21:25+00:00,1785640885581,65.0,49.42,46.93,50.71,3.78,100,100.0,69,0,0,50.7,11,50.7,11,46.9,13,49.4,12 -2026-08-02T03:21:27+00:00,1785640887582,65.0,49.39,46.93,50.71,3.76,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:21:29+00:00,1785640889583,65.0,49.34,46.89,50.61,3.72,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T03:21:31+00:00,1785640891584,65.0,49.30,46.84,50.57,3.73,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:21:33+00:00,1785640893585,65.0,49.27,46.82,50.54,3.72,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:21:35+00:00,1785640895586,65.0,49.22,46.79,50.47,3.69,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:21:37+00:00,1785640897587,65.0,49.18,46.74,50.43,3.68,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.2,12 -2026-08-02T03:21:39+00:00,1785640899588,65.0,49.15,46.73,50.38,3.66,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:21:41+00:00,1785640901589,65.0,49.09,46.70,50.32,3.64,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:21:43+00:00,1785640903589,65.0,49.06,46.66,50.28,3.64,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:21:45+00:00,1785640905590,65.0,49.03,46.65,50.23,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T03:21:47+00:00,1785640907591,65.0,48.99,46.60,50.19,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:21:49+00:00,1785640909593,65.0,48.96,46.55,50.16,3.60,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:21:51+00:00,1785640911593,65.0,48.95,46.55,50.17,3.61,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:21:53+00:00,1785640913594,65.0,49.02,46.58,50.31,3.71,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,48.9,12 -2026-08-02T03:21:55+00:00,1785640915595,65.0,49.15,46.59,50.56,3.91,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,49.0,12 -2026-08-02T03:21:57+00:00,1785640917596,65.0,49.29,46.65,50.84,4.15,100,100.0,69,0,0,50.8,11,50.7,12,46.7,13,49.0,12 -2026-08-02T03:21:59+00:00,1785640919596,65.0,49.46,46.66,51.22,4.47,100,100.0,69,0,0,51.2,11,50.9,11,46.7,13,49.0,12 -2026-08-02T03:22:01+00:00,1785640921597,65.0,49.67,46.73,51.60,4.78,100,100.0,69,0,0,51.6,11,51.2,11,46.7,13,49.1,12 -2026-08-02T03:22:03+00:00,1785640923598,65.0,49.89,46.82,52.03,5.11,100,100.0,69,0,0,52.0,11,51.5,11,46.8,13,49.2,12 -2026-08-02T03:22:05+00:00,1785640925598,65.0,50.13,46.93,52.49,5.47,100,100.0,69,0,0,52.5,11,51.8,11,46.9,13,49.3,12 -2026-08-02T03:22:07+00:00,1785640927600,65.0,50.39,47.01,53.01,5.88,100,100.0,69,0,0,53.0,11,52.1,11,47.0,13,49.4,12 -2026-08-02T03:22:09+00:00,1785640929601,65.0,50.63,47.13,53.48,6.23,100,100.0,69,0,0,53.5,10,52.4,11,47.1,13,49.5,12 -2026-08-02T03:22:11+00:00,1785640931602,65.0,50.89,47.22,53.96,6.62,100,100.0,69,0,0,54.0,10,52.8,11,47.2,13,49.6,12 -2026-08-02T03:22:13+00:00,1785640933602,65.0,51.15,47.33,54.36,6.95,100,100.0,69,0,0,54.4,10,53.1,11,47.3,13,49.8,12 -2026-08-02T03:22:15+00:00,1785640935603,65.0,51.42,47.46,54.86,7.28,100,100.0,69,0,0,54.9,10,53.4,11,47.5,13,49.9,12 -2026-08-02T03:22:17+00:00,1785640937604,65.0,51.71,47.62,55.39,7.66,100,100.0,69,0,0,55.4,10,53.8,11,47.6,13,50.0,12 -2026-08-02T03:22:19+00:00,1785640939605,65.0,52.00,47.73,55.90,8.06,100,100.0,69,0,0,55.9,10,54.2,11,47.7,13,50.2,12 -2026-08-02T03:22:21+00:00,1785640941605,65.0,52.24,47.80,56.35,8.46,100,100.0,69,0,0,56.3,10,54.5,11,47.8,13,50.3,12 -2026-08-02T03:22:23+00:00,1785640943607,65.0,52.53,47.95,56.86,8.80,100,100.0,69,0,0,56.9,10,54.8,10,48.0,13,50.5,12 -2026-08-02T03:22:25+00:00,1785640945608,65.0,52.81,48.07,57.32,9.12,100,100.0,69,0,0,57.3,9,55.2,10,48.1,13,50.7,12 -2026-08-02T03:22:27+00:00,1785640947609,65.0,53.08,48.21,57.83,9.50,100,100.0,69,0,0,57.8,9,55.5,10,48.2,13,50.8,12 -2026-08-02T03:22:29+00:00,1785640949609,65.0,53.37,48.31,58.32,9.92,100,100.0,69,0,0,58.3,9,55.9,10,48.3,13,50.9,12 -2026-08-02T03:22:31+00:00,1785640951610,65.0,53.65,48.51,58.76,10.18,100,100.0,69,0,0,58.8,9,56.2,10,48.5,13,51.1,12 -2026-08-02T03:22:33+00:00,1785640953611,65.0,53.88,48.58,59.11,10.45,100,100.0,69,0,0,59.1,9,56.6,10,48.6,13,51.3,12 -2026-08-02T03:22:35+00:00,1785640955612,65.0,54.13,48.71,59.58,10.78,100,100.0,69,0,0,59.6,9,56.8,10,48.7,13,51.4,12 -2026-08-02T03:22:37+00:00,1785640957613,65.0,54.40,48.84,60.03,11.09,100,100.0,69,0,0,60.0,9,57.2,10,48.8,13,51.5,12 -2026-08-02T03:22:39+00:00,1785640959614,65.0,54.65,48.92,60.46,11.45,100,100.0,69,0,0,60.5,9,57.5,10,48.9,13,51.7,12 -2026-08-02T03:22:41+00:00,1785640961615,65.0,54.92,49.05,60.87,11.74,100,100.0,69,0,0,60.9,9,57.9,10,49.0,13,51.8,12 -2026-08-02T03:22:43+00:00,1785640963616,65.0,55.17,49.16,61.29,12.07,100,100.0,69,0,0,61.3,9,58.2,10,49.2,13,52.0,12 -2026-08-02T03:22:45+00:00,1785640965618,65.0,55.40,49.29,61.75,12.37,100,100.0,69,0,0,61.7,9,58.4,10,49.3,13,52.1,12 -2026-08-02T03:22:47+00:00,1785640967617,65.0,55.64,49.44,62.08,12.61,100,100.0,69,0,0,62.1,8,58.7,10,49.4,13,52.3,11 -2026-08-02T03:22:49+00:00,1785640969618,65.0,55.88,49.57,62.45,12.81,100,100.0,69,0,0,62.5,8,59.0,10,49.6,13,52.5,11 -2026-08-02T03:22:51+00:00,1785640971619,65.0,56.11,49.68,62.83,13.07,100,100.0,69,0,0,62.8,8,59.3,9,49.7,13,52.6,11 -2026-08-02T03:22:53+00:00,1785640973619,65.0,56.36,49.80,63.24,13.36,100,100.0,69,0,0,63.2,8,59.6,9,49.8,13,52.8,11 -2026-08-02T03:22:55+00:00,1785640975621,65.0,56.58,49.93,63.59,13.58,100,100.0,69,0,0,63.6,8,59.9,9,49.9,13,52.9,11 -2026-08-02T03:22:57+00:00,1785640977622,65.0,56.81,50.08,63.96,13.83,100,100.0,69,0,0,64.0,8,60.2,9,50.1,13,53.0,11 -2026-08-02T03:22:59+00:00,1785640979622,65.0,57.03,50.19,64.34,14.07,100,100.0,69,0,0,64.3,8,60.4,9,50.2,13,53.2,11 -2026-08-02T03:23:01+00:00,1785640981623,65.0,57.24,50.29,64.63,14.28,100,100.0,69,0,0,64.6,8,60.7,9,50.3,13,53.3,11 -2026-08-02T03:23:03+00:00,1785640983624,65.0,57.46,50.42,65.01,14.53,100,100.0,69,0,0,65.0,8,60.9,9,50.4,13,53.5,11 -2026-08-02T03:23:05+00:00,1785640985625,65.0,57.68,50.56,65.32,14.72,100,100.0,69,0,0,65.3,8,61.2,9,50.6,13,53.6,11 -2026-08-02T03:23:07+00:00,1785640987626,65.0,57.89,50.68,65.64,14.90,100,100.0,69,0,0,65.6,8,61.5,9,50.7,13,53.7,11 -2026-08-02T03:23:09+00:00,1785640989626,65.0,58.09,50.80,65.93,15.08,100,100.0,69,0,0,65.9,8,61.8,9,50.8,13,53.9,11 -2026-08-02T03:23:11+00:00,1785640991628,65.0,58.30,50.90,66.25,15.31,100,100.0,69,0,0,66.3,8,62.0,9,50.9,13,54.0,11 -2026-08-02T03:23:13+00:00,1785640993631,65.0,58.49,51.04,66.56,15.48,100,100.0,69,0,0,66.6,8,62.2,9,51.0,13,54.2,11 -2026-08-02T03:23:15+00:00,1785640995629,65.0,58.68,51.16,66.84,15.62,100,100.0,69,0,0,66.8,8,62.4,9,51.2,13,54.3,11 -2026-08-02T03:23:17+00:00,1785640997630,65.0,58.89,51.29,67.18,15.82,100,100.0,69,0,0,67.2,8,62.7,9,51.3,13,54.4,11 -2026-08-02T03:23:19+00:00,1785640999631,65.0,59.07,51.36,67.49,16.07,100,100.0,69,0,0,67.5,8,62.9,9,51.4,13,54.6,11 -2026-08-02T03:23:21+00:00,1785641001632,65.0,59.29,51.56,67.76,16.18,100,100.0,69,0,0,67.8,8,63.2,9,51.6,13,54.7,11 -2026-08-02T03:23:23+00:00,1785641003633,65.0,59.47,51.65,68.03,16.33,100,100.0,69,0,0,68.0,7,63.4,9,51.7,12,54.8,11 -2026-08-02T03:23:25+00:00,1785641005633,65.0,59.65,51.78,68.30,16.49,100,100.0,69,0,0,68.3,7,63.6,9,51.8,13,55.0,11 -2026-08-02T03:23:27+00:00,1785641007635,65.0,59.83,51.86,68.58,16.68,100,100.0,69,0,0,68.6,7,63.8,9,51.9,12,55.1,11 -2026-08-02T03:23:29+00:00,1785641009636,65.0,60.02,51.99,68.87,16.83,100,100.0,69,0,0,68.9,7,64.0,9,52.0,12,55.2,11 -2026-08-02T03:23:31+00:00,1785641011637,65.0,60.16,52.05,69.04,16.95,100,100.0,69,0,0,69.0,7,64.2,9,52.0,12,55.3,11 -2026-08-02T03:23:33+00:00,1785641013637,65.0,60.29,52.12,69.21,17.07,100,100.0,69,0,0,69.2,7,64.4,9,52.1,12,55.5,11 -2026-08-02T03:23:35+00:00,1785641015638,65.0,60.38,52.21,69.31,17.09,100,100.0,69,0,0,69.3,7,64.5,9,52.2,12,55.5,11 -2026-08-02T03:23:37+00:00,1785641017639,65.0,60.44,52.25,69.35,17.11,100,100.0,69,0,0,69.4,7,64.5,9,52.2,12,55.6,11 -2026-08-02T03:23:39+00:00,1785641019639,65.0,60.48,52.32,69.34,17.04,100,100.0,69,0,0,69.3,7,64.6,9,52.3,12,55.7,11 -2026-08-02T03:23:41+00:00,1785641021641,65.0,60.48,52.35,69.27,16.96,100,100.0,69,0,0,69.3,7,64.6,9,52.3,12,55.7,11 -2026-08-02T03:23:43+00:00,1785641023642,65.0,60.50,52.42,69.21,16.81,100,100.0,69,0,0,69.2,7,64.6,9,52.4,12,55.8,11 -2026-08-02T03:23:45+00:00,1785641025643,65.0,60.50,52.48,69.10,16.66,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.9,11 -2026-08-02T03:23:47+00:00,1785641027643,65.0,60.45,52.51,68.96,16.50,100,100.0,69,0,0,69.0,7,64.5,9,52.5,12,55.9,11 -2026-08-02T03:23:49+00:00,1785641029644,65.0,60.40,52.52,68.77,16.30,100,100.0,69,0,0,68.8,7,64.4,9,52.5,12,55.9,11 -2026-08-02T03:23:51+00:00,1785641031645,65.0,60.35,52.55,68.59,16.10,100,100.0,69,0,0,68.6,7,64.3,9,52.5,12,55.9,11 -2026-08-02T03:23:53+00:00,1785641033646,65.0,60.27,52.54,68.42,15.92,100,100.0,69,0,0,68.4,7,64.2,9,52.5,12,55.9,11 -2026-08-02T03:23:55+00:00,1785641035646,65.0,60.18,52.55,68.14,15.66,100,100.0,69,0,0,68.1,8,64.2,9,52.5,12,55.9,11 -2026-08-02T03:23:57+00:00,1785641037648,65.0,60.08,52.52,67.93,15.46,100,100.0,69,0,0,67.9,8,64.0,9,52.5,12,55.9,11 -2026-08-02T03:23:59+00:00,1785641039649,65.0,59.99,52.54,67.66,15.21,100,100.0,69,0,0,67.7,8,63.9,9,52.5,12,55.8,11 -2026-08-02T03:24:01+00:00,1785641041650,65.0,59.89,52.54,67.44,14.96,100,100.0,69,0,0,67.4,8,63.7,9,52.5,12,55.8,11 -2026-08-02T03:24:03+00:00,1785641043650,65.0,59.78,52.52,67.15,14.71,100,100.0,69,0,0,67.2,8,63.6,9,52.5,12,55.8,11 -2026-08-02T03:24:05+00:00,1785641045651,65.0,59.64,52.49,66.87,14.47,100,100.0,69,0,0,66.9,8,63.4,9,52.5,12,55.7,11 -2026-08-02T03:24:07+00:00,1785641047652,65.0,59.52,52.45,66.63,14.24,100,100.0,69,0,0,66.6,8,63.3,9,52.5,12,55.7,11 -2026-08-02T03:24:09+00:00,1785641049653,65.0,59.39,52.42,66.35,14.00,100,100.0,69,0,0,66.4,8,63.1,9,52.4,12,55.7,11 -2026-08-02T03:24:11+00:00,1785641051653,65.0,59.25,52.38,66.07,13.76,100,100.0,69,0,0,66.1,8,63.0,9,52.4,12,55.6,11 -2026-08-02T03:24:13+00:00,1785641053654,65.0,59.11,52.34,65.79,13.51,100,100.0,69,0,0,65.8,8,62.8,9,52.3,12,55.5,11 -2026-08-02T03:24:15+00:00,1785641055656,65.0,58.98,52.28,65.49,13.28,100,100.0,69,0,0,65.5,8,62.6,9,52.3,12,55.5,11 -2026-08-02T03:24:17+00:00,1785641057657,65.0,58.86,52.25,65.25,13.05,100,100.0,69,0,0,65.3,8,62.5,9,52.2,12,55.5,11 -2026-08-02T03:24:19+00:00,1785641059657,65.0,58.72,52.21,65.00,12.85,100,100.0,69,0,0,65.0,8,62.3,9,52.2,12,55.4,11 -2026-08-02T03:24:21+00:00,1785641061658,65.0,58.57,52.17,64.70,12.61,100,100.0,69,0,0,64.7,8,62.1,9,52.2,12,55.3,11 -2026-08-02T03:24:23+00:00,1785641063659,65.0,58.43,52.11,64.45,12.39,100,100.0,69,0,0,64.5,8,61.9,9,52.1,12,55.2,11 -2026-08-02T03:24:25+00:00,1785641065660,65.0,58.31,52.08,64.17,12.17,100,100.0,69,0,0,64.2,8,61.8,9,52.1,12,55.2,11 -2026-08-02T03:24:27+00:00,1785641067660,65.0,58.15,52.01,63.90,11.94,100,100.0,69,0,0,63.9,8,61.6,9,52.0,12,55.1,11 -2026-08-02T03:24:29+00:00,1785641069661,65.0,58.04,52.00,63.64,11.72,100,100.0,69,0,0,63.6,8,61.4,9,52.0,12,55.1,11 -2026-08-02T03:24:31+00:00,1785641071663,65.0,57.89,51.93,63.41,11.53,100,100.0,69,0,0,63.4,8,61.2,9,51.9,12,55.0,11 -2026-08-02T03:24:33+00:00,1785641073664,65.0,57.77,51.86,63.15,11.34,100,100.0,69,0,0,63.2,8,61.1,9,51.9,12,55.0,11 -2026-08-02T03:24:35+00:00,1785641075665,65.0,57.63,51.84,62.89,11.11,100,100.0,69,0,0,62.9,9,60.9,9,51.8,12,54.9,11 -2026-08-02T03:24:37+00:00,1785641077666,65.0,57.51,51.78,62.67,10.95,100,100.0,69,0,0,62.7,8,60.7,9,51.8,12,54.8,11 -2026-08-02T03:24:39+00:00,1785641079666,65.0,57.36,51.73,62.42,10.75,100,100.0,69,0,0,62.4,8,60.6,9,51.7,12,54.7,11 -2026-08-02T03:24:41+00:00,1785641081667,65.0,57.24,51.69,62.17,10.56,100,100.0,69,0,0,62.2,9,60.4,9,51.7,12,54.7,11 -2026-08-02T03:24:43+00:00,1785641083667,65.0,57.13,51.65,61.95,10.36,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T03:24:45+00:00,1785641085668,65.0,57.01,51.59,61.75,10.21,100,100.0,69,0,0,61.7,9,60.1,9,51.6,12,54.6,11 -2026-08-02T03:24:47+00:00,1785641087670,65.0,56.89,51.53,61.56,10.07,100,100.0,69,0,0,61.6,9,60.0,9,51.5,12,54.5,11 -2026-08-02T03:24:49+00:00,1785641089669,65.0,56.75,51.45,61.31,9.90,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.4,11 -2026-08-02T03:24:51+00:00,1785641091671,65.0,56.63,51.40,61.11,9.75,100,100.0,69,0,0,61.1,9,59.7,10,51.4,12,54.3,11 -2026-08-02T03:24:53+00:00,1785641093672,65.0,56.51,51.33,60.87,9.58,100,100.0,69,0,0,60.9,9,59.5,10,51.3,12,54.3,11 -2026-08-02T03:24:55+00:00,1785641095674,65.0,56.39,51.29,60.69,9.43,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T03:24:57+00:00,1785641097674,65.0,56.28,51.23,60.49,9.30,100,100.0,69,0,0,60.5,9,59.2,10,51.2,12,54.2,11 -2026-08-02T03:24:59+00:00,1785641099674,65.0,56.16,51.21,60.25,9.10,100,100.0,69,0,0,60.2,9,59.1,10,51.2,12,54.1,11 -2026-08-02T03:25:01+00:00,1785641101675,65.0,56.04,51.15,60.07,8.97,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T03:25:03+00:00,1785641103677,65.0,55.92,51.06,59.87,8.84,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,54.0,11 -2026-08-02T03:25:05+00:00,1785641105678,65.0,55.81,51.02,59.67,8.71,100,100.0,69,0,0,59.7,9,58.7,10,51.0,12,53.9,11 -2026-08-02T03:25:07+00:00,1785641107678,65.0,55.73,50.98,59.53,8.58,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.9,11 -2026-08-02T03:25:09+00:00,1785641109681,65.0,55.62,50.93,59.35,8.46,100,100.0,69,0,0,59.3,9,58.4,10,50.9,12,53.8,11 -2026-08-02T03:25:11+00:00,1785641111680,65.0,55.52,50.88,59.15,8.32,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.8,11 -2026-08-02T03:25:13+00:00,1785641113681,65.0,55.40,50.78,59.00,8.23,100,100.0,69,0,0,59.0,9,58.1,10,50.8,12,53.7,11 -2026-08-02T03:25:15+00:00,1785641115681,65.0,55.30,50.72,58.82,8.12,100,100.0,69,0,0,58.8,9,58.0,10,50.7,12,53.6,11 -2026-08-02T03:25:17+00:00,1785641117682,65.0,55.20,50.70,58.66,8.00,100,100.0,69,0,0,58.7,9,57.9,10,50.7,12,53.6,11 -2026-08-02T03:25:19+00:00,1785641119685,65.0,55.09,50.64,58.50,7.89,100,100.0,69,0,0,58.5,9,57.7,10,50.6,12,53.5,11 -2026-08-02T03:25:21+00:00,1785641121685,65.0,54.98,50.57,58.34,7.79,100,100.0,69,0,0,58.3,9,57.6,10,50.6,12,53.4,11 -2026-08-02T03:25:23+00:00,1785641123685,65.0,54.90,50.54,58.17,7.67,100,100.0,69,0,0,58.2,9,57.5,10,50.5,12,53.4,11 -2026-08-02T03:25:25+00:00,1785641125686,65.0,54.79,50.49,58.00,7.55,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:25:27+00:00,1785641127687,65.0,54.70,50.44,57.86,7.46,100,100.0,69,0,0,57.9,9,57.2,10,50.4,12,53.3,11 -2026-08-02T03:25:29+00:00,1785641129688,65.0,54.59,50.36,57.69,7.35,100,100.0,69,0,0,57.7,10,57.1,10,50.4,13,53.2,11 -2026-08-02T03:25:31+00:00,1785641131688,65.0,54.50,50.33,57.55,7.25,100,100.0,69,0,0,57.5,10,57.0,10,50.3,12,53.1,11 -2026-08-02T03:25:33+00:00,1785641133689,65.0,54.42,50.26,57.42,7.18,100,100.0,69,0,0,57.4,10,56.9,10,50.3,13,53.1,11 -2026-08-02T03:25:35+00:00,1785641135691,65.0,54.32,50.20,57.25,7.07,100,100.0,69,0,0,57.2,10,56.8,10,50.2,13,53.0,11 -2026-08-02T03:25:37+00:00,1785641137692,65.0,54.23,50.15,57.15,7.01,100,100.0,69,0,0,57.2,10,56.6,10,50.2,13,53.0,11 -2026-08-02T03:25:39+00:00,1785641139692,65.0,54.15,50.09,57.03,6.95,100,100.0,69,0,0,57.0,10,56.5,10,50.1,13,53.0,11 -2026-08-02T03:25:41+00:00,1785641141693,65.0,54.06,50.04,56.89,6.86,100,100.0,69,0,0,56.9,10,56.4,10,50.0,13,52.9,11 -2026-08-02T03:25:43+00:00,1785641143694,65.0,53.97,49.99,56.73,6.75,100,100.0,69,0,0,56.7,10,56.3,10,50.0,12,52.8,11 -2026-08-02T03:25:45+00:00,1785641145694,65.0,53.88,49.95,56.58,6.66,100,100.0,69,0,0,56.6,10,56.2,10,50.0,13,52.8,11 -2026-08-02T03:25:47+00:00,1785641147698,65.0,53.79,49.89,56.50,6.62,100,100.0,69,0,0,56.5,10,56.1,10,49.9,13,52.7,11 -2026-08-02T03:25:49+00:00,1785641149696,65.0,53.72,49.86,56.35,6.53,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.7,11 -2026-08-02T03:25:51+00:00,1785641151698,65.0,53.63,49.77,56.24,6.48,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.6,11 -2026-08-02T03:25:53+00:00,1785641153699,65.0,53.56,49.75,56.11,6.39,100,100.0,69,0,0,56.1,10,55.8,10,49.7,13,52.6,11 -2026-08-02T03:25:55+00:00,1785641155699,65.0,53.48,49.70,55.98,6.30,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.5,11 -2026-08-02T03:25:57+00:00,1785641157700,65.0,53.40,49.64,55.89,6.26,100,100.0,69,0,0,55.9,10,55.6,10,49.6,13,52.5,11 -2026-08-02T03:25:59+00:00,1785641159701,65.0,53.32,49.60,55.77,6.20,100,100.0,69,0,0,55.8,10,55.5,10,49.6,13,52.4,11 -2026-08-02T03:26:01+00:00,1785641161702,65.0,53.25,49.54,55.68,6.15,100,100.0,69,0,0,55.7,10,55.4,10,49.5,13,52.3,11 -2026-08-02T03:26:03+00:00,1785641163703,65.0,53.17,49.50,55.57,6.09,100,100.0,69,0,0,55.6,10,55.3,10,49.5,13,52.3,11 -2026-08-02T03:26:05+00:00,1785641165703,65.0,53.09,49.43,55.45,6.02,100,100.0,69,0,0,55.5,10,55.2,10,49.4,13,52.2,11 -2026-08-02T03:26:07+00:00,1785641167705,65.0,53.01,49.40,55.35,5.97,100,100.0,69,0,0,55.3,10,55.1,10,49.4,13,52.2,11 -2026-08-02T03:26:09+00:00,1785641169705,65.0,52.94,49.34,55.25,5.91,100,100.0,69,0,0,55.2,10,55.0,10,49.3,13,52.1,11 -2026-08-02T03:26:11+00:00,1785641171706,65.0,52.86,49.31,55.14,5.87,100,100.0,69,0,0,55.1,10,54.9,10,49.3,13,52.1,11 -2026-08-02T03:26:13+00:00,1785641173707,65.0,52.80,49.25,55.04,5.81,100,100.0,69,0,0,55.0,10,54.8,10,49.2,13,52.0,11 -2026-08-02T03:26:15+00:00,1785641175708,65.0,52.72,49.22,54.94,5.73,100,100.0,69,0,0,54.9,10,54.8,11,49.2,13,52.0,11 -2026-08-02T03:26:17+00:00,1785641177708,65.0,52.65,49.16,54.83,5.69,100,100.0,69,0,0,54.8,10,54.7,11,49.2,13,52.0,11 -2026-08-02T03:26:19+00:00,1785641179709,65.0,52.59,49.12,54.76,5.65,100,100.0,69,0,0,54.8,10,54.6,11,49.1,13,51.9,11 -2026-08-02T03:26:21+00:00,1785641181710,65.0,52.51,49.07,54.62,5.57,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.8,11 -2026-08-02T03:26:23+00:00,1785641183712,65.0,52.43,49.03,54.55,5.53,100,100.0,69,0,0,54.5,10,54.4,11,49.0,13,51.8,11 -2026-08-02T03:26:25+00:00,1785641185714,65.0,52.36,48.96,54.44,5.48,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:26:27+00:00,1785641187713,65.0,52.30,48.93,54.35,5.42,100,100.0,69,0,0,54.3,10,54.2,11,48.9,13,51.7,11 -2026-08-02T03:26:29+00:00,1785641189714,65.0,52.24,48.88,54.25,5.38,100,100.0,69,0,0,54.2,10,54.2,11,48.9,13,51.7,12 -2026-08-02T03:26:31+00:00,1785641191715,65.0,52.18,48.85,54.15,5.31,100,100.0,69,0,0,54.2,10,54.1,11,48.8,13,51.6,11 -2026-08-02T03:26:33+00:00,1785641193716,65.0,52.11,48.80,54.08,5.30,100,100.0,69,0,0,54.1,10,54.0,11,48.8,13,51.6,11 -2026-08-02T03:26:35+00:00,1785641195716,65.0,52.05,48.79,53.99,5.22,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:26:37+00:00,1785641197717,65.0,51.98,48.74,53.88,5.17,100,100.0,69,0,0,53.9,10,53.9,11,48.7,13,51.4,11 -2026-08-02T03:26:39+00:00,1785641199719,65.0,51.91,48.68,53.81,5.14,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:26:41+00:00,1785641201720,65.0,51.87,48.68,53.73,5.08,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,12 -2026-08-02T03:26:43+00:00,1785641203720,65.0,51.81,48.61,53.66,5.05,100,100.0,69,0,0,53.7,10,53.6,11,48.6,13,51.3,11 -2026-08-02T03:26:45+00:00,1785641205721,65.0,51.74,48.55,53.58,5.03,100,100.0,69,0,0,53.6,10,53.5,11,48.5,13,51.3,11 -2026-08-02T03:26:47+00:00,1785641207722,65.0,51.68,48.55,53.49,4.96,100,100.0,69,0,0,53.5,10,53.5,11,48.5,13,51.2,12 -2026-08-02T03:26:49+00:00,1785641209723,65.0,51.63,48.48,53.42,4.94,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.2,12 -2026-08-02T03:26:51+00:00,1785641211723,65.0,51.57,48.46,53.36,4.91,100,100.0,69,0,0,53.4,11,53.3,11,48.5,13,51.1,12 -2026-08-02T03:26:53+00:00,1785641213724,65.0,51.52,48.43,53.27,4.85,100,100.0,69,0,0,53.3,11,53.3,11,48.4,13,51.1,12 -2026-08-02T03:26:55+00:00,1785641215726,65.0,51.45,48.37,53.20,4.82,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:26:57+00:00,1785641217726,65.0,51.40,48.35,53.12,4.79,100,100.0,69,0,0,53.1,11,53.1,11,48.3,13,51.0,12 -2026-08-02T03:26:59+00:00,1785641219727,65.0,51.34,48.28,53.05,4.78,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,51.0,12 -2026-08-02T03:27:01+00:00,1785641221728,65.0,51.27,48.24,53.00,4.75,100,100.0,69,0,0,52.9,11,53.0,11,48.2,13,50.9,12 -2026-08-02T03:27:03+00:00,1785641223729,65.0,51.22,48.21,52.93,4.70,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.9,12 -2026-08-02T03:27:05+00:00,1785641225729,65.0,51.17,48.17,52.84,4.67,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:27:07+00:00,1785641227730,65.0,51.11,48.14,52.77,4.64,100,100.0,69,0,0,52.7,11,52.8,11,48.1,13,50.8,12 -2026-08-02T03:27:09+00:00,1785641229731,65.0,51.06,48.12,52.68,4.59,100,100.0,69,0,0,52.7,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:27:11+00:00,1785641231733,65.0,51.01,48.06,52.64,4.59,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:27:13+00:00,1785641233733,65.0,50.96,48.03,52.56,4.56,100,100.0,69,0,0,52.5,11,52.6,11,48.0,13,50.7,12 -2026-08-02T03:27:15+00:00,1785641235734,65.0,50.90,47.97,52.50,4.53,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:27:17+00:00,1785641237735,65.0,50.85,47.93,52.46,4.53,100,100.0,69,0,0,52.4,11,52.5,11,47.9,13,50.6,12 -2026-08-02T03:27:19+00:00,1785641239736,65.0,50.80,47.92,52.38,4.48,100,100.0,69,0,0,52.3,11,52.4,11,47.9,13,50.5,12 -2026-08-02T03:27:21+00:00,1785641241736,65.0,50.74,47.86,52.33,4.47,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T03:27:23+00:00,1785641243737,65.0,50.69,47.83,52.26,4.46,100,100.0,69,0,0,52.2,11,52.3,11,47.8,13,50.5,12 -2026-08-02T03:27:25+00:00,1785641245738,65.0,50.64,47.79,52.19,4.41,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:27:27+00:00,1785641247740,65.0,50.59,47.75,52.13,4.39,100,100.0,69,0,0,52.1,11,52.1,11,47.7,13,50.4,12 -2026-08-02T03:27:29+00:00,1785641249741,65.0,50.53,47.71,52.08,4.38,100,100.0,69,0,0,52.0,11,52.1,11,47.7,13,50.3,12 -2026-08-02T03:27:31+00:00,1785641251744,65.0,50.48,47.69,52.01,4.33,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:27:33+00:00,1785641253742,65.0,50.44,47.65,51.94,4.30,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:27:35+00:00,1785641255743,65.0,50.39,47.62,51.89,4.27,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T03:27:37+00:00,1785641257743,65.0,50.33,47.56,51.82,4.26,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.2,12 -2026-08-02T03:27:39+00:00,1785641259744,65.0,50.30,47.54,51.80,4.26,100,100.0,69,0,0,51.7,11,51.8,11,47.5,13,50.1,12 -2026-08-02T03:27:41+00:00,1785641261745,65.0,50.24,47.49,51.71,4.22,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:27:43+00:00,1785641263747,65.0,50.19,47.46,51.67,4.21,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T03:27:45+00:00,1785641265748,65.0,50.14,47.42,51.61,4.18,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T03:27:47+00:00,1785641267748,65.0,50.10,47.39,51.56,4.17,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T03:27:49+00:00,1785641269749,65.0,50.05,47.38,51.49,4.12,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:27:51+00:00,1785641271749,65.0,49.99,47.31,51.43,4.11,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:27:53+00:00,1785641273750,65.0,49.96,47.31,51.36,4.07,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:27:55+00:00,1785641275751,65.0,49.92,47.26,51.31,4.06,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:27:57+00:00,1785641277752,65.0,49.87,47.26,51.29,4.04,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:27:59+00:00,1785641279754,65.0,49.83,47.20,51.23,4.03,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:28:01+00:00,1785641281754,65.0,49.78,47.15,51.18,4.02,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:28:03+00:00,1785641283755,65.0,49.73,47.11,51.10,4.00,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.7,12 -2026-08-02T03:28:05+00:00,1785641285756,65.0,49.69,47.07,51.03,3.96,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.7,12 -2026-08-02T03:28:07+00:00,1785641287757,65.0,49.65,47.07,51.01,3.94,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.6,12 -2026-08-02T03:28:09+00:00,1785641289757,65.0,49.61,47.04,50.99,3.93,100,100.0,69,0,0,50.9,11,51.0,11,47.0,13,49.5,12 -2026-08-02T03:28:11+00:00,1785641291758,65.0,49.54,46.96,50.88,3.93,100,100.0,69,0,0,50.8,11,50.9,11,47.0,13,49.5,12 -2026-08-02T03:28:13+00:00,1785641293759,65.0,49.53,46.97,50.86,3.90,100,100.0,69,0,0,50.8,11,50.9,12,47.0,13,49.5,12 -2026-08-02T03:28:15+00:00,1785641295761,65.0,49.47,46.91,50.79,3.88,100,100.0,69,0,0,50.8,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:28:17+00:00,1785641297761,65.0,49.44,46.91,50.76,3.86,100,100.0,69,0,0,50.7,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:28:19+00:00,1785641299762,65.0,49.40,46.89,50.72,3.83,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:28:21+00:00,1785641301763,65.0,49.36,46.84,50.67,3.82,100,100.0,69,0,0,50.6,11,50.7,11,46.8,13,49.3,12 -2026-08-02T03:28:23+00:00,1785641303764,65.0,49.30,46.80,50.58,3.80,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:28:25+00:00,1785641305764,65.0,49.27,46.77,50.57,3.80,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:28:27+00:00,1785641307765,65.0,49.23,46.73,50.52,3.80,100,100.0,69,0,0,50.5,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:28:29+00:00,1785641309766,65.0,49.18,46.73,50.43,3.73,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.2,12 -2026-08-02T03:28:31+00:00,1785641311767,65.0,49.15,46.67,50.41,3.74,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:28:33+00:00,1785641313768,65.0,49.11,46.66,50.34,3.70,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T03:28:35+00:00,1785641315769,65.0,49.07,46.63,50.31,3.69,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.1,12 -2026-08-02T03:28:37+00:00,1785641317770,65.0,49.03,46.59,50.28,3.69,100,100.0,69,0,0,50.2,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:28:39+00:00,1785641319771,65.0,48.99,46.56,50.21,3.66,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:28:41+00:00,1785641321772,65.0,48.96,46.54,50.19,3.65,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:28:43+00:00,1785641323772,65.0,48.92,46.49,50.12,3.63,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:28:45+00:00,1785641325773,65.0,48.95,46.49,50.19,3.68,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:28:47+00:00,1785641327774,65.0,49.02,46.48,50.35,3.81,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,48.9,12 -2026-08-02T03:28:49+00:00,1785641329775,65.0,49.15,46.52,50.62,4.04,100,100.0,69,0,0,50.6,11,50.5,12,46.5,13,49.0,12 -2026-08-02T03:28:51+00:00,1785641331776,65.0,49.32,46.59,50.93,4.28,100,100.0,69,0,0,50.9,11,50.8,12,46.6,13,49.0,12 -2026-08-02T03:28:53+00:00,1785641333777,65.0,49.49,46.66,51.32,4.59,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.0,12 -2026-08-02T03:28:55+00:00,1785641335777,65.0,49.70,46.73,51.72,4.90,100,100.0,69,0,0,51.7,11,51.2,11,46.7,13,49.1,12 -2026-08-02T03:28:57+00:00,1785641337778,65.0,49.93,46.80,52.19,5.28,100,100.0,69,0,0,52.2,11,51.6,11,46.8,13,49.2,12 -2026-08-02T03:28:59+00:00,1785641339779,65.0,50.18,46.93,52.60,5.60,100,100.0,69,0,0,52.6,11,51.9,11,46.9,13,49.3,12 -2026-08-02T03:29:01+00:00,1785641341780,65.0,50.40,47.00,53.04,5.92,100,100.0,69,0,0,53.0,11,52.2,11,47.0,13,49.4,12 -2026-08-02T03:29:03+00:00,1785641343781,65.0,50.67,47.10,53.50,6.30,100,100.0,69,0,0,53.5,10,52.5,11,47.1,13,49.5,12 -2026-08-02T03:29:05+00:00,1785641345782,65.0,50.91,47.21,54.01,6.67,100,100.0,69,0,0,54.0,10,52.8,11,47.2,13,49.6,12 -2026-08-02T03:29:07+00:00,1785641347783,65.0,51.19,47.33,54.52,7.10,100,100.0,69,0,0,54.5,10,53.1,11,47.3,13,49.8,12 -2026-08-02T03:29:09+00:00,1785641349784,65.0,51.47,47.45,55.04,7.47,100,100.0,69,0,0,55.0,10,53.5,11,47.5,13,49.9,12 -2026-08-02T03:29:11+00:00,1785641351785,65.0,51.72,47.52,55.55,7.89,100,100.0,69,0,0,55.5,10,53.8,11,47.5,13,50.1,12 -2026-08-02T03:29:13+00:00,1785641353785,65.0,52.02,47.69,55.97,8.19,100,100.0,69,0,0,56.0,10,54.2,11,47.7,13,50.2,12 -2026-08-02T03:29:15+00:00,1785641355786,65.0,52.29,47.80,56.45,8.57,100,100.0,69,0,0,56.5,10,54.5,10,47.8,13,50.4,12 -2026-08-02T03:29:17+00:00,1785641357786,65.0,52.58,47.95,57.00,8.93,100,100.0,69,0,0,57.0,9,54.8,10,48.0,13,50.5,12 -2026-08-02T03:29:19+00:00,1785641359788,65.0,52.84,48.03,57.45,9.30,100,100.0,69,0,0,57.5,9,55.2,10,48.0,13,50.6,12 -2026-08-02T03:29:21+00:00,1785641361789,65.0,53.12,48.16,57.90,9.67,100,100.0,69,0,0,57.9,9,55.6,10,48.2,13,50.8,12 -2026-08-02T03:29:23+00:00,1785641363790,65.0,53.38,48.30,58.36,9.99,100,100.0,69,0,0,58.4,9,55.9,10,48.3,13,51.0,12 -2026-08-02T03:29:25+00:00,1785641365791,65.0,53.65,48.44,58.80,10.30,100,100.0,69,0,0,58.8,9,56.2,10,48.4,13,51.1,12 -2026-08-02T03:29:27+00:00,1785641367792,65.0,53.92,48.52,59.34,10.67,100,100.0,69,0,0,59.3,9,56.5,10,48.5,13,51.3,12 -2026-08-02T03:29:29+00:00,1785641369792,65.0,54.18,48.67,59.76,11.02,100,100.0,69,0,0,59.8,9,56.9,10,48.7,13,51.4,12 -2026-08-02T03:29:31+00:00,1785641371793,65.0,54.43,48.79,60.14,11.27,100,100.0,69,0,0,60.1,9,57.2,10,48.8,13,51.6,12 -2026-08-02T03:29:33+00:00,1785641373794,65.0,54.71,48.96,60.63,11.59,100,100.0,69,0,0,60.6,9,57.5,10,49.0,13,51.7,12 -2026-08-02T03:29:35+00:00,1785641375796,65.0,54.96,49.05,61.04,11.89,100,100.0,69,0,0,61.0,9,57.8,10,49.0,13,51.9,12 -2026-08-02T03:29:37+00:00,1785641377796,65.0,55.22,49.14,61.43,12.22,100,100.0,69,0,0,61.4,9,58.2,10,49.1,13,52.1,12 -2026-08-02T03:29:39+00:00,1785641379797,65.0,55.44,49.25,61.81,12.48,100,100.0,69,0,0,61.8,9,58.5,10,49.2,13,52.2,12 -2026-08-02T03:29:41+00:00,1785641381798,65.0,55.69,49.40,62.21,12.74,100,100.0,69,0,0,62.2,8,58.8,10,49.4,13,52.4,12 -2026-08-02T03:29:43+00:00,1785641383798,65.0,55.93,49.51,62.63,13.01,100,100.0,69,0,0,62.6,8,59.1,10,49.5,13,52.5,11 -2026-08-02T03:29:45+00:00,1785641385799,65.0,56.15,49.64,62.97,13.26,100,100.0,69,0,0,63.0,8,59.4,10,49.6,13,52.6,11 -2026-08-02T03:29:47+00:00,1785641387800,65.0,56.41,49.85,63.34,13.47,100,100.0,69,0,0,63.3,8,59.7,9,49.8,13,52.8,11 -2026-08-02T03:29:49+00:00,1785641389800,65.0,56.63,49.93,63.73,13.71,100,100.0,69,0,0,63.7,8,60.0,9,49.9,13,52.9,11 -2026-08-02T03:29:51+00:00,1785641391802,65.0,56.85,50.04,64.09,13.98,100,100.0,69,0,0,64.1,8,60.2,9,50.0,13,53.0,11 -2026-08-02T03:29:53+00:00,1785641393803,65.0,57.07,50.18,64.40,14.18,100,100.0,69,0,0,64.4,8,60.5,9,50.2,13,53.2,11 -2026-08-02T03:29:55+00:00,1785641395804,65.0,57.30,50.30,64.77,14.40,100,100.0,69,0,0,64.8,8,60.8,9,50.3,13,53.3,11 -2026-08-02T03:29:57+00:00,1785641397804,65.0,57.50,50.40,65.08,14.60,100,100.0,69,0,0,65.1,8,61.0,9,50.4,13,53.5,11 -2026-08-02T03:29:59+00:00,1785641399805,65.0,57.72,50.54,65.41,14.81,100,100.0,69,0,0,65.4,8,61.3,9,50.5,13,53.6,11 -2026-08-02T03:30:01+00:00,1785641401806,65.0,57.91,50.68,65.73,15.01,100,100.0,69,0,0,65.7,8,61.5,9,50.7,13,53.7,11 -2026-08-02T03:30:03+00:00,1785641403807,65.0,58.12,50.72,66.08,15.27,100,100.0,69,0,0,66.1,8,61.8,9,50.7,13,53.9,11 -2026-08-02T03:30:05+00:00,1785641405808,65.0,58.34,50.90,66.35,15.43,100,100.0,69,0,0,66.4,8,62.1,9,50.9,13,54.0,11 -2026-08-02T03:30:07+00:00,1785641407809,65.0,58.52,51.01,66.67,15.60,100,100.0,69,0,0,66.7,8,62.3,9,51.0,13,54.1,11 -2026-08-02T03:30:09+00:00,1785641409810,65.0,58.70,51.12,66.96,15.79,100,100.0,69,0,0,67.0,8,62.5,9,51.1,13,54.2,11 -2026-08-02T03:30:11+00:00,1785641411811,65.0,58.93,51.28,67.26,15.94,100,100.0,69,0,0,67.3,8,62.7,9,51.3,13,54.4,11 -2026-08-02T03:30:13+00:00,1785641413812,65.0,59.13,51.39,67.56,16.14,100,100.0,69,0,0,67.6,7,63.0,9,51.4,13,54.6,11 -2026-08-02T03:30:15+00:00,1785641415813,65.0,59.31,51.50,67.80,16.25,100,100.0,69,0,0,67.8,8,63.2,9,51.5,13,54.7,11 -2026-08-02T03:30:17+00:00,1785641417814,65.0,59.48,51.58,68.07,16.45,100,100.0,69,0,0,68.1,7,63.5,9,51.6,13,54.8,11 -2026-08-02T03:30:19+00:00,1785641419814,65.0,59.67,51.72,68.35,16.60,100,100.0,69,0,0,68.4,7,63.7,9,51.7,13,54.9,11 -2026-08-02T03:30:21+00:00,1785641421814,65.0,59.85,51.83,68.66,16.78,100,100.0,69,0,0,68.7,7,63.9,9,51.8,13,55.0,11 -2026-08-02T03:30:23+00:00,1785641423816,65.0,60.03,51.93,68.89,16.92,100,100.0,69,0,0,68.9,7,64.1,9,51.9,13,55.2,11 -2026-08-02T03:30:25+00:00,1785641425817,65.0,60.17,52.07,69.06,16.99,100,100.0,69,0,0,69.1,7,64.2,9,52.1,12,55.3,11 -2026-08-02T03:30:27+00:00,1785641427818,65.0,60.29,52.17,69.18,16.99,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.5,11 -2026-08-02T03:30:29+00:00,1785641429818,65.0,60.41,52.34,69.28,16.97,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.5,11 -2026-08-02T03:30:31+00:00,1785641431819,65.0,60.45,52.35,69.28,16.94,100,100.0,69,0,0,69.3,7,64.6,9,52.3,12,55.6,11 -2026-08-02T03:30:33+00:00,1785641433820,65.0,60.50,52.38,69.31,16.92,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:30:35+00:00,1785641435821,65.0,60.50,52.42,69.24,16.84,100,100.0,69,0,0,69.2,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:30:37+00:00,1785641437822,65.0,60.48,52.48,69.11,16.68,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.7,11 -2026-08-02T03:30:39+00:00,1785641439824,65.0,60.47,52.51,69.01,16.55,100,100.0,69,0,0,69.0,7,64.5,9,52.5,12,55.8,11 -2026-08-02T03:30:41+00:00,1785641441824,65.0,60.44,52.58,68.89,16.37,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.8,11 -2026-08-02T03:30:43+00:00,1785641443825,65.0,60.38,52.54,68.72,16.22,100,100.0,69,0,0,68.7,7,64.4,9,52.5,12,55.8,11 -2026-08-02T03:30:45+00:00,1785641445825,65.0,60.32,52.56,68.55,16.04,100,100.0,69,0,0,68.6,7,64.3,9,52.6,12,55.8,11 -2026-08-02T03:30:47+00:00,1785641447826,65.0,60.25,52.58,68.35,15.82,100,100.0,69,0,0,68.4,7,64.2,9,52.6,12,55.9,11 -2026-08-02T03:30:49+00:00,1785641449827,65.0,60.17,52.59,68.13,15.60,100,100.0,69,0,0,68.1,7,64.1,9,52.6,12,55.9,11 -2026-08-02T03:30:51+00:00,1785641451828,65.0,60.08,52.62,67.89,15.34,100,100.0,69,0,0,67.9,7,64.0,9,52.6,12,55.8,11 -2026-08-02T03:30:53+00:00,1785641453828,65.0,59.95,52.55,67.62,15.10,100,100.0,69,0,0,67.6,8,63.8,9,52.5,12,55.8,11 -2026-08-02T03:30:55+00:00,1785641455830,65.0,59.85,52.55,67.38,14.89,100,100.0,69,0,0,67.4,8,63.7,9,52.5,12,55.8,11 -2026-08-02T03:30:57+00:00,1785641457831,65.0,59.72,52.51,67.08,14.64,100,100.0,69,0,0,67.1,8,63.5,9,52.5,12,55.7,11 -2026-08-02T03:30:59+00:00,1785641459832,65.0,59.60,52.51,66.83,14.39,100,100.0,69,0,0,66.8,8,63.4,9,52.5,12,55.7,11 -2026-08-02T03:31:01+00:00,1785641461832,65.0,59.47,52.45,66.55,14.16,100,100.0,69,0,0,66.6,8,63.2,9,52.5,12,55.7,11 -2026-08-02T03:31:03+00:00,1785641463833,65.0,59.36,52.45,66.28,13.90,100,100.0,69,0,0,66.3,8,63.1,9,52.5,12,55.7,11 -2026-08-02T03:31:05+00:00,1785641465838,65.0,59.23,52.42,66.00,13.67,100,100.0,69,0,0,66.0,8,62.9,9,52.4,12,55.6,11 -2026-08-02T03:31:07+00:00,1785641467835,65.0,59.09,52.39,65.72,13.39,100,100.0,69,0,0,65.7,8,62.8,9,52.4,12,55.5,11 -2026-08-02T03:31:09+00:00,1785641469835,65.0,58.95,52.34,65.44,13.16,100,100.0,69,0,0,65.4,8,62.6,9,52.3,12,55.5,11 -2026-08-02T03:31:11+00:00,1785641471837,65.0,58.83,52.29,65.15,12.93,100,100.0,69,0,0,65.2,8,62.4,9,52.3,12,55.4,11 -2026-08-02T03:31:13+00:00,1785641473838,65.0,58.68,52.25,64.89,12.70,100,100.0,69,0,0,64.9,8,62.2,9,52.2,12,55.3,11 -2026-08-02T03:31:15+00:00,1785641475839,65.0,58.55,52.21,64.60,12.46,100,100.0,69,0,0,64.6,8,62.1,9,52.2,12,55.3,11 -2026-08-02T03:31:17+00:00,1785641477839,65.0,58.41,52.15,64.38,12.28,100,100.0,69,0,0,64.4,8,61.9,9,52.2,12,55.2,11 -2026-08-02T03:31:19+00:00,1785641479840,65.0,58.28,52.10,64.11,12.08,100,100.0,69,0,0,64.1,8,61.7,9,52.1,12,55.2,11 -2026-08-02T03:31:21+00:00,1785641481841,65.0,58.13,52.05,63.84,11.86,100,100.0,69,0,0,63.8,8,61.5,9,52.0,12,55.1,11 -2026-08-02T03:31:23+00:00,1785641483841,65.0,58.00,52.01,63.60,11.65,100,100.0,69,0,0,63.6,8,61.4,9,52.0,12,55.0,11 -2026-08-02T03:31:25+00:00,1785641485842,65.0,57.87,51.96,63.32,11.44,100,100.0,69,0,0,63.3,8,61.2,9,52.0,12,55.0,11 -2026-08-02T03:31:27+00:00,1785641487844,65.0,57.75,51.91,63.12,11.26,100,100.0,69,0,0,63.1,8,61.0,9,51.9,12,54.9,11 -2026-08-02T03:31:29+00:00,1785641489845,65.0,57.60,51.84,62.84,11.05,100,100.0,69,0,0,62.8,8,60.9,9,51.8,12,54.8,11 -2026-08-02T03:31:31+00:00,1785641491846,65.0,57.47,51.80,62.58,10.86,100,100.0,69,0,0,62.6,9,60.7,9,51.8,12,54.8,11 -2026-08-02T03:31:33+00:00,1785641493846,65.0,57.34,51.72,62.36,10.69,100,100.0,69,0,0,62.4,9,60.5,9,51.7,12,54.7,11 -2026-08-02T03:31:35+00:00,1785641495847,65.0,57.21,51.65,62.15,10.54,100,100.0,69,0,0,62.2,9,60.4,9,51.7,12,54.6,11 -2026-08-02T03:31:37+00:00,1785641497848,65.0,57.08,51.59,61.90,10.35,100,100.0,69,0,0,61.9,9,60.2,9,51.6,12,54.6,11 -2026-08-02T03:31:39+00:00,1785641499849,65.0,56.94,51.53,61.68,10.18,100,100.0,69,0,0,61.7,9,60.1,9,51.5,12,54.5,11 -2026-08-02T03:31:41+00:00,1785641501849,65.0,56.83,51.48,61.45,10.01,100,100.0,69,0,0,61.5,9,59.9,9,51.5,12,54.5,11 -2026-08-02T03:31:43+00:00,1785641503850,65.0,56.71,51.42,61.27,9.88,100,100.0,69,0,0,61.3,9,59.7,9,51.4,12,54.4,11 -2026-08-02T03:31:45+00:00,1785641505850,65.0,56.59,51.39,61.04,9.69,100,100.0,69,0,0,61.0,9,59.6,9,51.4,12,54.3,11 -2026-08-02T03:31:47+00:00,1785641507853,65.0,56.48,51.33,60.86,9.56,100,100.0,69,0,0,60.9,9,59.5,10,51.3,12,54.3,11 -2026-08-02T03:31:49+00:00,1785641509853,65.0,56.36,51.29,60.62,9.39,100,100.0,69,0,0,60.6,9,59.3,10,51.3,12,54.2,11 -2026-08-02T03:31:51+00:00,1785641511854,65.0,56.25,51.21,60.45,9.26,100,100.0,69,0,0,60.5,9,59.2,10,51.2,12,54.1,11 -2026-08-02T03:31:53+00:00,1785641513855,65.0,56.11,51.15,60.19,9.09,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.1,11 -2026-08-02T03:31:55+00:00,1785641515856,65.0,56.00,51.11,60.01,8.94,100,100.0,69,0,0,60.0,9,58.9,10,51.1,12,54.0,11 -2026-08-02T03:31:57+00:00,1785641517857,65.0,55.89,51.05,59.84,8.83,100,100.0,69,0,0,59.8,9,58.7,10,51.0,12,53.9,11 -2026-08-02T03:31:59+00:00,1785641519858,65.0,55.78,50.99,59.66,8.68,100,100.0,69,0,0,59.7,9,58.6,10,51.0,12,53.9,11 -2026-08-02T03:32:01+00:00,1785641521859,65.0,55.68,50.97,59.46,8.55,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:32:03+00:00,1785641523860,65.0,55.56,50.90,59.28,8.41,100,100.0,69,0,0,59.3,9,58.3,10,50.9,12,53.7,11 -2026-08-02T03:32:05+00:00,1785641525860,65.0,55.46,50.84,59.07,8.27,100,100.0,69,0,0,59.1,9,58.2,10,50.8,12,53.7,11 -2026-08-02T03:32:07+00:00,1785641527862,65.0,55.35,50.81,58.90,8.14,100,100.0,69,0,0,58.9,9,58.1,10,50.8,12,53.6,11 -2026-08-02T03:32:09+00:00,1785641529862,65.0,55.25,50.75,58.76,8.03,100,100.0,69,0,0,58.8,9,57.9,10,50.7,12,53.6,11 -2026-08-02T03:32:11+00:00,1785641531862,65.0,55.15,50.71,58.58,7.91,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.5,11 -2026-08-02T03:32:13+00:00,1785641533863,65.0,55.05,50.64,58.43,7.81,100,100.0,69,0,0,58.4,9,57.7,10,50.6,12,53.5,11 -2026-08-02T03:32:15+00:00,1785641535865,65.0,54.95,50.59,58.25,7.71,100,100.0,69,0,0,58.2,9,57.6,10,50.6,12,53.4,11 -2026-08-02T03:32:17+00:00,1785641537866,65.0,54.86,50.53,58.12,7.61,100,100.0,69,0,0,58.1,9,57.4,10,50.5,12,53.3,11 -2026-08-02T03:32:19+00:00,1785641539866,65.0,54.76,50.47,57.97,7.52,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:32:21+00:00,1785641541867,65.0,54.66,50.42,57.80,7.41,100,100.0,69,0,0,57.8,9,57.2,10,50.4,12,53.2,11 -2026-08-02T03:32:23+00:00,1785641543868,65.0,54.57,50.36,57.65,7.32,100,100.0,69,0,0,57.7,10,57.1,10,50.4,12,53.2,11 -2026-08-02T03:32:25+00:00,1785641545869,65.0,54.47,50.33,57.50,7.20,100,100.0,69,0,0,57.5,10,57.0,10,50.3,12,53.1,11 -2026-08-02T03:32:27+00:00,1785641547869,65.0,54.39,50.27,57.35,7.11,100,100.0,69,0,0,57.3,10,56.9,10,50.3,12,53.1,11 -2026-08-02T03:32:29+00:00,1785641549871,65.0,54.29,50.22,57.21,7.01,100,100.0,69,0,0,57.2,10,56.7,10,50.2,12,53.0,11 -2026-08-02T03:32:31+00:00,1785641551872,65.0,54.21,50.19,57.07,6.92,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,53.0,11 -2026-08-02T03:32:33+00:00,1785641553873,65.0,54.13,50.13,56.97,6.86,100,100.0,69,0,0,57.0,10,56.5,10,50.1,13,52.9,11 -2026-08-02T03:32:35+00:00,1785641555874,65.0,54.03,50.08,56.81,6.77,100,100.0,69,0,0,56.8,10,56.4,10,50.1,13,52.8,11 -2026-08-02T03:32:37+00:00,1785641557874,65.0,53.93,50.02,56.67,6.66,100,100.0,69,0,0,56.7,10,56.2,10,50.0,12,52.8,11 -2026-08-02T03:32:39+00:00,1785641559875,65.0,53.86,49.98,56.55,6.59,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.7,11 -2026-08-02T03:32:41+00:00,1785641561876,65.0,53.76,49.91,56.42,6.52,100,100.0,69,0,0,56.4,10,56.0,10,49.9,13,52.6,11 -2026-08-02T03:32:43+00:00,1785641563877,65.0,53.68,49.88,56.30,6.45,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T03:32:45+00:00,1785641565877,65.0,53.61,49.82,56.18,6.37,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.6,11 -2026-08-02T03:32:47+00:00,1785641567879,65.0,53.54,49.78,56.10,6.33,100,100.0,69,0,0,56.1,10,55.7,10,49.8,13,52.5,11 -2026-08-02T03:32:49+00:00,1785641569880,65.0,53.45,49.71,55.94,6.26,100,100.0,69,0,0,55.9,10,55.7,10,49.7,13,52.5,11 -2026-08-02T03:32:51+00:00,1785641571881,65.0,53.38,49.65,55.84,6.20,100,100.0,69,0,0,55.8,10,55.6,10,49.7,13,52.4,11 -2026-08-02T03:32:53+00:00,1785641573881,65.0,53.30,49.63,55.73,6.13,100,100.0,69,0,0,55.7,10,55.5,10,49.6,13,52.4,11 -2026-08-02T03:32:55+00:00,1785641575882,65.0,53.22,49.58,55.62,6.04,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T03:32:57+00:00,1785641577883,65.0,53.14,49.54,55.50,5.98,100,100.0,69,0,0,55.5,10,55.3,10,49.5,13,52.3,11 -2026-08-02T03:32:59+00:00,1785641579884,65.0,53.06,49.51,55.39,5.92,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T03:33:01+00:00,1785641581884,65.0,53.00,49.44,55.28,5.85,100,100.0,69,0,0,55.3,10,55.1,10,49.4,13,52.2,11 -2026-08-02T03:33:03+00:00,1785641583886,65.0,52.92,49.41,55.18,5.79,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T03:33:05+00:00,1785641585887,65.0,52.84,49.34,55.08,5.75,100,100.0,69,0,0,55.1,10,54.9,10,49.3,13,52.0,11 -2026-08-02T03:33:07+00:00,1785641587888,65.0,52.77,49.31,54.97,5.70,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T03:33:09+00:00,1785641589888,65.0,52.70,49.26,54.87,5.62,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T03:33:11+00:00,1785641591889,65.0,52.62,49.20,54.76,5.58,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.9,11 -2026-08-02T03:33:13+00:00,1785641593890,65.0,52.57,49.14,54.70,5.56,100,100.0,69,0,0,54.7,10,54.5,11,49.1,13,51.9,11 -2026-08-02T03:33:15+00:00,1785641595890,65.0,52.48,49.10,54.59,5.50,100,100.0,69,0,0,54.6,10,54.4,11,49.1,13,51.8,11 -2026-08-02T03:33:17+00:00,1785641597891,65.0,52.41,49.05,54.46,5.44,100,100.0,69,0,0,54.5,10,54.4,11,49.0,13,51.8,11 -2026-08-02T03:33:19+00:00,1785641599893,65.0,52.33,48.99,54.39,5.40,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:33:21+00:00,1785641601894,65.0,52.29,48.99,54.28,5.32,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T03:33:23+00:00,1785641603895,65.0,52.22,48.93,54.22,5.31,100,100.0,69,0,0,54.2,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:33:25+00:00,1785641605895,65.0,52.16,48.89,54.12,5.26,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:33:27+00:00,1785641607896,65.0,52.08,48.84,54.03,5.19,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:33:29+00:00,1785641609897,65.0,52.03,48.80,53.94,5.16,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:33:31+00:00,1785641611897,65.0,51.97,48.75,53.87,5.12,100,100.0,69,0,0,53.9,10,53.8,11,48.7,13,51.4,11 -2026-08-02T03:33:33+00:00,1785641613898,65.0,51.90,48.71,53.79,5.08,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:33:35+00:00,1785641615900,65.0,51.85,48.68,53.69,5.03,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.4,11 -2026-08-02T03:33:37+00:00,1785641617901,65.0,51.78,48.62,53.61,5.00,100,100.0,69,0,0,53.6,10,53.6,11,48.6,13,51.3,12 -2026-08-02T03:33:39+00:00,1785641619901,65.0,51.70,48.58,53.52,4.95,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.2,12 -2026-08-02T03:33:41+00:00,1785641621902,65.0,51.65,48.57,53.42,4.89,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T03:33:43+00:00,1785641623903,65.0,51.61,48.51,53.38,4.87,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.2,12 -2026-08-02T03:33:45+00:00,1785641625904,65.0,51.54,48.46,53.31,4.84,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.1,12 -2026-08-02T03:33:47+00:00,1785641627905,65.0,51.48,48.43,53.21,4.81,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:33:49+00:00,1785641629905,65.0,51.43,48.40,53.15,4.76,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:33:51+00:00,1785641631907,65.0,51.36,48.34,53.08,4.74,100,100.0,69,0,0,53.0,11,53.1,11,48.3,13,51.0,12 -2026-08-02T03:33:53+00:00,1785641633908,65.0,51.31,48.30,53.01,4.71,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:33:55+00:00,1785641635908,65.0,51.25,48.27,52.93,4.68,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T03:33:57+00:00,1785641637909,65.0,51.19,48.24,52.84,4.63,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:33:59+00:00,1785641639910,65.0,51.14,48.19,52.82,4.61,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:34:01+00:00,1785641641911,65.0,51.07,48.13,52.71,4.59,100,100.0,69,0,0,52.7,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:34:03+00:00,1785641643911,65.0,51.04,48.12,52.66,4.55,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:34:05+00:00,1785641645912,65.0,50.97,48.07,52.57,4.52,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:34:07+00:00,1785641647914,65.0,50.92,48.03,52.53,4.50,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:34:09+00:00,1785641649915,65.0,50.86,47.99,52.45,4.48,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:34:11+00:00,1785641651915,65.0,50.81,47.96,52.40,4.45,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:34:13+00:00,1785641653916,65.0,50.75,47.90,52.33,4.43,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T03:34:15+00:00,1785641655917,65.0,50.70,47.89,52.26,4.39,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T03:34:17+00:00,1785641657918,65.0,50.65,47.82,52.22,4.39,100,100.0,69,0,0,52.2,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:34:19+00:00,1785641659918,65.0,50.60,47.79,52.15,4.37,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:34:21+00:00,1785641661919,65.0,50.55,47.75,52.09,4.34,100,100.0,69,0,0,52.0,11,52.1,11,47.7,13,50.3,12 -2026-08-02T03:34:23+00:00,1785641663921,65.0,50.50,47.72,52.05,4.33,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:34:25+00:00,1785641665922,65.0,50.44,47.65,51.95,4.30,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T03:34:27+00:00,1785641667922,65.0,50.38,47.64,51.89,4.26,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T03:34:29+00:00,1785641669923,65.0,50.35,47.59,51.88,4.28,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T03:34:31+00:00,1785641671924,65.0,50.30,47.56,51.78,4.24,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:34:33+00:00,1785641673927,65.0,50.25,47.54,51.73,4.19,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:34:35+00:00,1785641675925,65.0,50.22,47.52,51.66,4.15,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:34:37+00:00,1785641677926,65.0,50.15,47.44,51.60,4.17,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T03:34:39+00:00,1785641679928,65.0,50.11,47.42,51.56,4.14,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T03:34:41+00:00,1785641681929,65.0,50.07,47.38,51.50,4.13,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,50.0,12 -2026-08-02T03:34:43+00:00,1785641683929,65.0,50.03,47.35,51.46,4.11,100,100.0,69,0,0,51.4,11,51.5,11,47.3,13,49.9,12 -2026-08-02T03:34:45+00:00,1785641685930,65.0,49.97,47.31,51.37,4.08,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.9,12 -2026-08-02T03:34:47+00:00,1785641687931,65.0,49.93,47.30,51.34,4.05,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:34:49+00:00,1785641689932,65.0,49.88,47.27,51.29,4.03,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T03:34:51+00:00,1785641691932,65.0,49.85,47.21,51.22,4.02,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.8,12 -2026-08-02T03:34:53+00:00,1785641693933,65.0,49.79,47.17,51.19,4.02,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:34:55+00:00,1785641695935,65.0,49.75,47.14,51.13,4.00,100,100.0,69,0,0,51.0,11,51.1,12,47.1,13,49.7,12 -2026-08-02T03:34:57+00:00,1785641697936,65.0,49.70,47.10,51.07,3.98,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:34:59+00:00,1785641699936,65.0,49.64,47.04,51.01,3.96,100,100.0,69,0,0,50.9,11,51.0,11,47.0,13,49.6,12 -2026-08-02T03:35:01+00:00,1785641701937,65.0,49.61,47.04,50.98,3.95,100,100.0,69,0,0,50.9,11,51.0,11,47.0,13,49.5,12 -2026-08-02T03:35:03+00:00,1785641703938,65.0,49.56,47.00,50.92,3.91,100,100.0,69,0,0,50.8,11,50.9,11,47.0,13,49.5,12 -2026-08-02T03:35:05+00:00,1785641705938,65.0,49.53,46.97,50.85,3.88,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.5,12 -2026-08-02T03:35:07+00:00,1785641707939,65.0,49.47,46.93,50.81,3.88,100,100.0,69,0,0,50.8,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:35:09+00:00,1785641709940,65.0,49.44,46.91,50.75,3.85,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:35:11+00:00,1785641711942,65.0,49.41,46.87,50.71,3.84,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.4,12 -2026-08-02T03:35:13+00:00,1785641713943,65.0,49.34,46.83,50.64,3.83,100,100.0,69,0,0,50.6,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:35:15+00:00,1785641715948,65.0,49.31,46.79,50.59,3.81,100,100.0,69,0,0,50.6,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:35:17+00:00,1785641717944,65.0,49.27,46.76,50.55,3.80,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.3,12 -2026-08-02T03:35:19+00:00,1785641719945,65.0,49.22,46.72,50.51,3.79,100,100.0,69,0,0,50.5,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:35:21+00:00,1785641721945,65.0,49.19,46.70,50.46,3.76,100,100.0,69,0,0,50.4,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:35:23+00:00,1785641723946,65.0,49.15,46.67,50.43,3.75,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:35:25+00:00,1785641725947,65.0,49.10,46.63,50.38,3.74,100,100.0,69,0,0,50.3,11,50.4,12,46.6,13,49.1,12 -2026-08-02T03:35:27+00:00,1785641727949,65.0,49.08,46.63,50.32,3.69,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.1,12 -2026-08-02T03:35:29+00:00,1785641729949,65.0,49.03,46.60,50.28,3.68,100,100.0,69,0,0,50.2,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:35:31+00:00,1785641731950,65.0,49.00,46.55,50.24,3.67,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:35:33+00:00,1785641733951,65.0,48.96,46.52,50.20,3.68,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:35:35+00:00,1785641735952,65.0,48.92,46.48,50.16,3.68,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:35:37+00:00,1785641737952,65.0,48.89,46.45,50.12,3.66,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:35:39+00:00,1785641739953,65.0,48.95,46.48,50.22,3.72,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:35:41+00:00,1785641741954,65.0,49.07,46.48,50.46,3.91,100,100.0,69,0,0,50.5,11,50.4,12,46.5,13,48.9,12 -2026-08-02T03:35:43+00:00,1785641743956,65.0,49.21,46.54,50.76,4.14,100,100.0,69,0,0,50.8,11,50.6,12,46.5,13,48.9,12 -2026-08-02T03:35:45+00:00,1785641745957,65.0,49.39,46.62,51.11,4.42,100,100.0,69,0,0,51.1,11,50.9,12,46.6,13,49.0,12 -2026-08-02T03:35:47+00:00,1785641747957,65.0,49.59,46.69,51.49,4.72,100,100.0,69,0,0,51.5,11,51.1,12,46.7,13,49.1,12 -2026-08-02T03:35:49+00:00,1785641749958,65.0,49.80,46.74,51.93,5.07,100,100.0,69,0,0,51.9,11,51.4,11,46.7,13,49.1,12 -2026-08-02T03:35:51+00:00,1785641751959,65.0,50.01,46.80,52.34,5.43,100,100.0,69,0,0,52.3,11,51.7,11,46.8,13,49.2,12 -2026-08-02T03:35:53+00:00,1785641753960,65.0,50.28,46.93,52.82,5.77,100,100.0,69,0,0,52.8,11,52.1,11,46.9,13,49.3,12 -2026-08-02T03:35:55+00:00,1785641755960,65.0,50.54,47.06,53.29,6.14,100,100.0,69,0,0,53.3,11,52.4,11,47.1,13,49.4,12 -2026-08-02T03:35:57+00:00,1785641757961,65.0,50.78,47.17,53.76,6.48,100,100.0,69,0,0,53.8,10,52.6,11,47.2,13,49.5,12 -2026-08-02T03:35:59+00:00,1785641759963,65.0,51.05,47.27,54.21,6.85,100,100.0,69,0,0,54.2,10,53.0,11,47.3,13,49.7,12 -2026-08-02T03:36:01+00:00,1785641761964,65.0,51.31,47.39,54.70,7.22,100,100.0,69,0,0,54.7,10,53.3,11,47.4,13,49.8,12 -2026-08-02T03:36:03+00:00,1785641763964,65.0,51.59,47.52,55.17,7.54,100,100.0,69,0,0,55.2,10,53.7,11,47.5,13,49.9,12 -2026-08-02T03:36:05+00:00,1785641765965,65.0,51.84,47.65,55.65,7.90,100,100.0,69,0,0,55.7,10,54.0,11,47.7,13,50.0,12 -2026-08-02T03:36:07+00:00,1785641767966,65.0,52.14,47.78,56.20,8.31,100,100.0,69,0,0,56.2,10,54.4,11,47.8,13,50.2,12 -2026-08-02T03:36:09+00:00,1785641769967,65.0,52.39,47.88,56.65,8.67,100,100.0,69,0,0,56.7,10,54.7,10,47.9,13,50.3,12 -2026-08-02T03:36:11+00:00,1785641771967,65.0,52.67,48.01,57.13,9.01,100,100.0,69,0,0,57.1,10,55.1,10,48.0,13,50.5,12 -2026-08-02T03:36:13+00:00,1785641773968,65.0,52.97,48.14,57.63,9.39,100,100.0,69,0,0,57.6,9,55.5,10,48.1,13,50.7,12 -2026-08-02T03:36:15+00:00,1785641775969,65.0,53.21,48.19,58.11,9.79,100,100.0,69,0,0,58.1,9,55.7,10,48.2,13,50.8,12 -2026-08-02T03:36:17+00:00,1785641777970,65.0,53.46,48.33,58.55,10.13,100,100.0,69,0,0,58.5,9,56.0,10,48.3,13,50.9,12 -2026-08-02T03:36:19+00:00,1785641779971,65.0,53.73,48.47,58.98,10.45,100,100.0,69,0,0,59.0,9,56.4,10,48.5,13,51.1,12 -2026-08-02T03:36:21+00:00,1785641781972,65.0,54.01,48.62,59.45,10.75,100,100.0,69,0,0,59.5,9,56.7,10,48.6,13,51.3,12 -2026-08-02T03:36:23+00:00,1785641783973,65.0,54.27,48.74,59.90,11.05,100,100.0,69,0,0,59.9,9,57.0,10,48.7,13,51.4,12 -2026-08-02T03:36:25+00:00,1785641785973,65.0,54.53,48.85,60.32,11.38,100,100.0,69,0,0,60.3,9,57.4,10,48.8,13,51.6,12 -2026-08-02T03:36:27+00:00,1785641787974,65.0,54.79,48.96,60.77,11.70,100,100.0,69,0,0,60.8,9,57.7,10,49.0,13,51.7,12 -2026-08-02T03:36:29+00:00,1785641789975,65.0,55.05,49.12,61.15,11.96,100,100.0,69,0,0,61.2,9,58.0,10,49.1,13,51.9,12 -2026-08-02T03:36:31+00:00,1785641791977,65.0,55.28,49.23,61.60,12.28,100,100.0,69,0,0,61.6,9,58.3,10,49.2,13,52.0,12 -2026-08-02T03:36:33+00:00,1785641793977,65.0,55.53,49.36,61.98,12.53,100,100.0,69,0,0,62.0,8,58.6,10,49.4,13,52.2,12 -2026-08-02T03:36:35+00:00,1785641795978,65.0,55.79,49.53,62.36,12.77,100,100.0,69,0,0,62.4,8,58.9,10,49.5,13,52.3,12 -2026-08-02T03:36:37+00:00,1785641797979,65.0,56.00,49.61,62.69,13.02,100,100.0,69,0,0,62.7,8,59.2,10,49.6,13,52.5,11 -2026-08-02T03:36:39+00:00,1785641799979,65.0,56.23,49.73,63.08,13.28,100,100.0,69,0,0,63.1,8,59.5,9,49.7,13,52.6,11 -2026-08-02T03:36:41+00:00,1785641801980,65.0,56.47,49.93,63.41,13.44,100,100.0,69,0,0,63.4,8,59.8,9,49.9,13,52.8,11 -2026-08-02T03:36:43+00:00,1785641803981,65.0,56.71,50.04,63.77,13.67,100,100.0,69,0,0,63.8,8,60.1,9,50.0,13,52.9,11 -2026-08-02T03:36:45+00:00,1785641805982,65.0,56.94,50.16,64.14,13.92,100,100.0,69,0,0,64.1,8,60.4,9,50.2,13,53.0,11 -2026-08-02T03:36:47+00:00,1785641807984,65.0,57.13,50.26,64.48,14.15,100,100.0,69,0,0,64.5,8,60.6,9,50.3,13,53.2,11 -2026-08-02T03:36:49+00:00,1785641809984,65.0,57.35,50.37,64.79,14.36,100,100.0,69,0,0,64.8,8,60.9,9,50.4,13,53.3,11 -2026-08-02T03:36:51+00:00,1785641811985,65.0,57.57,50.50,65.13,14.58,100,100.0,69,0,0,65.1,8,61.2,9,50.5,13,53.5,11 -2026-08-02T03:36:53+00:00,1785641813986,65.0,57.79,50.60,65.48,14.82,100,100.0,69,0,0,65.5,8,61.4,9,50.6,13,53.7,11 -2026-08-02T03:36:55+00:00,1785641815986,65.0,58.01,50.70,65.84,15.05,100,100.0,69,0,0,65.8,8,61.7,9,50.7,13,53.8,11 -2026-08-02T03:36:57+00:00,1785641817987,65.0,58.18,50.78,66.13,15.28,100,100.0,69,0,0,66.1,8,61.9,9,50.8,13,53.9,11 -2026-08-02T03:36:59+00:00,1785641819988,65.0,58.40,50.94,66.45,15.46,100,100.0,69,0,0,66.5,8,62.2,9,50.9,13,54.0,11 -2026-08-02T03:37:01+00:00,1785641821989,65.0,58.61,51.06,66.76,15.65,100,100.0,69,0,0,66.8,8,62.5,9,51.1,13,54.2,11 -2026-08-02T03:37:03+00:00,1785641823991,65.0,58.79,51.16,67.06,15.84,100,100.0,69,0,0,67.1,8,62.6,9,51.2,13,54.3,11 -2026-08-02T03:37:05+00:00,1785641825991,65.0,59.00,51.33,67.35,15.98,100,100.0,69,0,0,67.4,8,62.9,9,51.3,13,54.4,11 -2026-08-02T03:37:07+00:00,1785641827992,65.0,59.20,51.40,67.69,16.20,100,100.0,69,0,0,67.7,8,63.2,9,51.4,13,54.5,11 -2026-08-02T03:37:09+00:00,1785641829994,65.0,59.38,51.56,67.91,16.32,100,100.0,69,0,0,67.9,7,63.4,9,51.6,13,54.7,11 -2026-08-02T03:37:11+00:00,1785641831993,65.0,59.57,51.67,68.21,16.50,100,100.0,69,0,0,68.2,7,63.6,9,51.7,13,54.8,11 -2026-08-02T03:37:13+00:00,1785641833994,65.0,59.74,51.76,68.45,16.65,100,100.0,69,0,0,68.5,7,63.8,9,51.8,13,55.0,11 -2026-08-02T03:37:15+00:00,1785641835995,65.0,59.93,51.87,68.74,16.81,100,100.0,69,0,0,68.7,7,64.0,9,51.9,12,55.1,11 -2026-08-02T03:37:17+00:00,1785641837996,65.0,60.10,51.99,68.99,16.95,100,100.0,69,0,0,69.0,7,64.2,9,52.0,12,55.2,11 -2026-08-02T03:37:19+00:00,1785641839997,65.0,60.23,52.10,69.15,17.04,100,100.0,69,0,0,69.2,7,64.4,9,52.1,12,55.3,11 -2026-08-02T03:37:21+00:00,1785641841998,65.0,60.33,52.18,69.22,17.06,100,100.0,69,0,0,69.2,7,64.5,9,52.2,12,55.4,11 -2026-08-02T03:37:23+00:00,1785641843999,65.0,60.39,52.22,69.31,17.10,100,100.0,69,0,0,69.3,7,64.5,9,52.2,12,55.5,11 -2026-08-02T03:37:26+00:00,1785641846000,65.0,60.43,52.29,69.31,17.04,100,100.0,69,0,0,69.3,7,64.6,9,52.3,12,55.6,11 -2026-08-02T03:37:28+00:00,1785641848000,65.0,60.46,52.37,69.27,16.93,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.6,11 -2026-08-02T03:37:30+00:00,1785641850001,65.0,60.48,52.44,69.20,16.81,100,100.0,69,0,0,69.2,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:37:32+00:00,1785641852002,65.0,60.45,52.46,69.08,16.67,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.7,11 -2026-08-02T03:37:34+00:00,1785641854003,65.0,60.44,52.49,69.01,16.55,100,100.0,69,0,0,69.0,7,64.5,9,52.5,12,55.8,11 -2026-08-02T03:37:36+00:00,1785641856004,65.0,60.39,52.52,68.82,16.35,100,100.0,69,0,0,68.8,7,64.4,9,52.5,12,55.8,11 -2026-08-02T03:37:38+00:00,1785641858006,65.0,60.33,52.54,68.63,16.15,100,100.0,69,0,0,68.6,7,64.4,9,52.5,12,55.8,11 -2026-08-02T03:37:40+00:00,1785641860006,65.0,60.26,52.56,68.45,15.95,100,100.0,69,0,0,68.5,7,64.2,9,52.6,12,55.8,11 -2026-08-02T03:37:42+00:00,1785641862007,65.0,60.18,52.55,68.21,15.71,100,100.0,69,0,0,68.2,8,64.2,9,52.5,12,55.8,11 -2026-08-02T03:37:44+00:00,1785641864007,65.0,60.09,52.58,67.97,15.47,100,100.0,69,0,0,68.0,8,64.0,9,52.6,12,55.8,11 -2026-08-02T03:37:46+00:00,1785641866008,65.0,60.00,52.55,67.76,15.27,100,100.0,69,0,0,67.8,8,63.9,9,52.5,12,55.8,11 -2026-08-02T03:37:48+00:00,1785641868009,65.0,59.88,52.54,67.50,15.04,100,100.0,69,0,0,67.5,8,63.8,9,52.5,12,55.7,11 -2026-08-02T03:37:50+00:00,1785641870010,65.0,59.77,52.54,67.24,14.77,100,100.0,69,0,0,67.2,8,63.6,9,52.5,12,55.7,11 -2026-08-02T03:37:52+00:00,1785641872013,65.0,59.65,52.49,66.97,14.53,100,100.0,69,0,0,67.0,8,63.5,9,52.5,12,55.7,11 -2026-08-02T03:37:54+00:00,1785641874012,65.0,59.53,52.49,66.70,14.28,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.6,11 -2026-08-02T03:37:56+00:00,1785641876013,65.0,59.40,52.45,66.42,14.03,100,100.0,69,0,0,66.4,8,63.2,9,52.5,12,55.6,11 -2026-08-02T03:37:58+00:00,1785641878014,65.0,59.27,52.41,66.13,13.79,100,100.0,69,0,0,66.1,8,63.0,9,52.4,12,55.5,11 -2026-08-02T03:38:00+00:00,1785641880014,65.0,59.15,52.39,65.86,13.55,100,100.0,69,0,0,65.9,8,62.8,9,52.4,12,55.5,11 -2026-08-02T03:38:02+00:00,1785641882015,65.0,58.99,52.32,65.60,13.34,100,100.0,69,0,0,65.6,8,62.6,9,52.3,12,55.4,11 -2026-08-02T03:38:04+00:00,1785641884016,65.0,58.87,52.29,65.32,13.10,100,100.0,69,0,0,65.3,8,62.5,9,52.3,12,55.4,11 -2026-08-02T03:38:06+00:00,1785641886017,65.0,58.73,52.25,65.03,12.87,100,100.0,69,0,0,65.0,8,62.3,9,52.2,12,55.3,11 -2026-08-02T03:38:08+00:00,1785641888018,65.0,58.59,52.18,64.77,12.65,100,100.0,69,0,0,64.8,8,62.1,9,52.2,12,55.3,11 -2026-08-02T03:38:10+00:00,1785641890019,65.0,58.45,52.15,64.50,12.42,100,100.0,69,0,0,64.5,8,61.9,9,52.2,12,55.2,11 -2026-08-02T03:38:12+00:00,1785641892022,65.0,58.31,52.08,64.22,12.21,100,100.0,69,0,0,64.2,8,61.8,9,52.1,12,55.2,11 -2026-08-02T03:38:14+00:00,1785641894020,65.0,58.19,52.04,63.96,11.98,100,100.0,69,0,0,64.0,8,61.6,9,52.0,12,55.1,11 -2026-08-02T03:38:16+00:00,1785641896021,65.0,58.05,52.00,63.72,11.78,100,100.0,69,0,0,63.7,8,61.5,9,52.0,12,55.0,11 -2026-08-02T03:38:18+00:00,1785641898022,65.0,57.89,51.93,63.45,11.58,100,100.0,69,0,0,63.5,8,61.3,9,51.9,12,54.9,11 -2026-08-02T03:38:20+00:00,1785641900023,65.0,57.76,51.84,63.18,11.39,100,100.0,69,0,0,63.2,8,61.1,9,51.8,12,54.9,11 -2026-08-02T03:38:22+00:00,1785641902023,65.0,57.62,51.81,62.97,11.20,100,100.0,69,0,0,63.0,8,60.9,9,51.8,12,54.8,11 -2026-08-02T03:38:24+00:00,1785641904025,65.0,57.49,51.77,62.69,10.99,100,100.0,69,0,0,62.7,8,60.8,9,51.8,12,54.7,11 -2026-08-02T03:38:26+00:00,1785641906026,65.0,57.37,51.70,62.45,10.82,100,100.0,69,0,0,62.5,9,60.6,9,51.7,12,54.7,11 -2026-08-02T03:38:28+00:00,1785641908027,65.0,57.23,51.63,62.25,10.65,100,100.0,69,0,0,62.2,9,60.4,9,51.6,12,54.6,11 -2026-08-02T03:38:30+00:00,1785641910027,65.0,57.12,51.60,61.98,10.44,100,100.0,69,0,0,62.0,9,60.3,9,51.6,12,54.6,11 -2026-08-02T03:38:32+00:00,1785641912028,65.0,56.98,51.53,61.79,10.30,100,100.0,69,0,0,61.8,9,60.1,9,51.5,12,54.5,11 -2026-08-02T03:38:34+00:00,1785641914029,65.0,56.85,51.49,61.53,10.10,100,100.0,69,0,0,61.5,9,60.0,9,51.5,12,54.4,11 -2026-08-02T03:38:36+00:00,1785641916030,65.0,56.74,51.42,61.32,9.93,100,100.0,69,0,0,61.3,9,59.8,10,51.4,12,54.4,11 -2026-08-02T03:38:38+00:00,1785641918031,65.0,56.61,51.39,61.11,9.78,100,100.0,69,0,0,61.1,9,59.7,10,51.4,12,54.3,11 -2026-08-02T03:38:40+00:00,1785641920033,65.0,56.51,51.32,60.93,9.64,100,100.0,69,0,0,60.9,9,59.5,10,51.3,12,54.2,11 -2026-08-02T03:38:42+00:00,1785641922033,65.0,56.38,51.28,60.69,9.45,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T03:38:44+00:00,1785641924034,65.0,56.27,51.22,60.51,9.32,100,100.0,69,0,0,60.5,9,59.2,10,51.2,12,54.1,11 -2026-08-02T03:38:46+00:00,1785641926034,65.0,56.15,51.14,60.32,9.20,100,100.0,69,0,0,60.3,9,59.1,10,51.1,12,54.1,11 -2026-08-02T03:38:48+00:00,1785641928035,65.0,56.02,51.08,60.11,9.06,100,100.0,69,0,0,60.1,9,58.9,10,51.1,12,54.0,11 -2026-08-02T03:38:50+00:00,1785641930036,65.0,55.92,51.06,59.91,8.89,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,54.0,11 -2026-08-02T03:38:52+00:00,1785641932037,65.0,55.82,51.04,59.72,8.74,100,100.0,69,0,0,59.7,9,58.7,10,51.0,12,53.8,11 -2026-08-02T03:38:54+00:00,1785641934037,65.0,55.71,50.97,59.55,8.61,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:38:56+00:00,1785641936039,65.0,55.59,50.91,59.35,8.49,100,100.0,69,0,0,59.3,9,58.3,10,50.9,12,53.7,11 -2026-08-02T03:38:58+00:00,1785641938040,65.0,55.48,50.84,59.14,8.35,100,100.0,69,0,0,59.1,9,58.3,10,50.8,12,53.7,11 -2026-08-02T03:39:00+00:00,1785641940041,65.0,55.36,50.80,58.95,8.22,100,100.0,69,0,0,59.0,9,58.1,10,50.8,12,53.6,11 -2026-08-02T03:39:02+00:00,1785641942042,65.0,55.28,50.74,58.83,8.12,100,100.0,69,0,0,58.8,9,58.0,10,50.7,12,53.6,11 -2026-08-02T03:39:04+00:00,1785641944042,65.0,55.18,50.67,58.67,8.01,100,100.0,69,0,0,58.7,9,57.8,10,50.7,12,53.5,11 -2026-08-02T03:39:06+00:00,1785641946043,65.0,55.08,50.63,58.50,7.91,100,100.0,69,0,0,58.5,9,57.7,10,50.6,12,53.5,11 -2026-08-02T03:39:08+00:00,1785641948044,65.0,54.98,50.57,58.36,7.81,100,100.0,69,0,0,58.4,9,57.6,10,50.6,12,53.4,11 -2026-08-02T03:39:10+00:00,1785641950044,65.0,54.89,50.54,58.17,7.68,100,100.0,69,0,0,58.2,9,57.5,10,50.5,12,53.3,11 -2026-08-02T03:39:12+00:00,1785641952046,65.0,54.78,50.47,58.03,7.58,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:39:14+00:00,1785641954047,65.0,54.68,50.42,57.87,7.49,100,100.0,69,0,0,57.9,9,57.2,10,50.4,12,53.2,11 -2026-08-02T03:39:16+00:00,1785641956048,65.0,54.59,50.37,57.72,7.39,100,100.0,69,0,0,57.7,9,57.1,10,50.4,13,53.2,11 -2026-08-02T03:39:18+00:00,1785641958049,65.0,54.51,50.33,57.60,7.29,100,100.0,69,0,0,57.6,10,57.0,10,50.3,12,53.1,11 -2026-08-02T03:39:20+00:00,1785641960049,65.0,54.41,50.27,57.45,7.19,100,100.0,69,0,0,57.5,10,56.9,10,50.3,13,53.0,11 -2026-08-02T03:39:22+00:00,1785641962050,65.0,54.32,50.23,57.29,7.10,100,100.0,69,0,0,57.3,10,56.8,10,50.2,13,53.0,11 -2026-08-02T03:39:24+00:00,1785641964051,65.0,54.22,50.18,57.17,7.01,100,100.0,69,0,0,57.2,10,56.6,10,50.2,13,52.9,11 -2026-08-02T03:39:26+00:00,1785641966051,65.0,54.13,50.12,57.00,6.92,100,100.0,69,0,0,57.0,10,56.5,10,50.1,12,52.9,11 -2026-08-02T03:39:28+00:00,1785641968053,65.0,54.04,50.07,56.89,6.84,100,100.0,69,0,0,56.9,10,56.4,10,50.1,13,52.8,11 -2026-08-02T03:39:30+00:00,1785641970054,65.0,53.96,50.02,56.76,6.74,100,100.0,69,0,0,56.8,10,56.3,10,50.0,13,52.8,11 -2026-08-02T03:39:32+00:00,1785641972055,65.0,53.88,49.98,56.60,6.64,100,100.0,69,0,0,56.6,10,56.2,10,50.0,12,52.7,11 -2026-08-02T03:39:34+00:00,1785641974056,65.0,53.80,49.95,56.48,6.56,100,100.0,69,0,0,56.5,10,56.1,10,50.0,13,52.7,11 -2026-08-02T03:39:36+00:00,1785641976056,65.0,53.72,49.89,56.35,6.49,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T03:39:38+00:00,1785641978057,65.0,53.64,49.85,56.24,6.42,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.6,11 -2026-08-02T03:39:40+00:00,1785641980058,65.0,53.56,49.78,56.13,6.36,100,100.0,69,0,0,56.1,10,55.8,10,49.8,13,52.5,11 -2026-08-02T03:39:42+00:00,1785641982058,65.0,53.47,49.75,56.00,6.27,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.5,11 -2026-08-02T03:39:44+00:00,1785641984060,65.0,53.40,49.71,55.90,6.21,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T03:39:46+00:00,1785641986061,65.0,53.32,49.64,55.77,6.16,100,100.0,69,0,0,55.8,10,55.5,10,49.6,13,52.3,11 -2026-08-02T03:39:48+00:00,1785641988062,65.0,53.23,49.61,55.65,6.07,100,100.0,69,0,0,55.7,10,55.4,10,49.6,13,52.3,11 -2026-08-02T03:39:50+00:00,1785641990062,65.0,53.16,49.57,55.53,5.99,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.2,11 -2026-08-02T03:39:52+00:00,1785641992063,65.0,53.08,49.48,55.44,5.97,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T03:39:54+00:00,1785641994064,65.0,53.02,49.46,55.34,5.90,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T03:39:56+00:00,1785641996066,65.0,52.93,49.40,55.22,5.83,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T03:39:58+00:00,1785641998066,65.0,52.86,49.37,55.11,5.77,100,100.0,69,0,0,55.1,10,54.9,11,49.4,13,52.0,11 -2026-08-02T03:40:00+00:00,1785642000067,65.0,52.80,49.33,55.03,5.71,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T03:40:02+00:00,1785642002068,65.0,52.71,49.26,54.90,5.66,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,52.0,11 -2026-08-02T03:40:04+00:00,1785642004069,65.0,52.65,49.23,54.80,5.59,100,100.0,69,0,0,54.8,10,54.7,11,49.2,13,51.9,11 -2026-08-02T03:40:06+00:00,1785642006069,65.0,52.58,49.19,54.70,5.53,100,100.0,69,0,0,54.7,10,54.6,11,49.2,13,51.9,11 -2026-08-02T03:40:08+00:00,1785642008070,65.0,52.50,49.14,54.62,5.50,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.8,11 -2026-08-02T03:40:10+00:00,1785642010071,65.0,52.43,49.07,54.52,5.46,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T03:40:12+00:00,1785642012072,65.0,52.36,49.05,54.41,5.38,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:40:14+00:00,1785642014072,65.0,52.30,48.96,54.35,5.38,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T03:40:16+00:00,1785642016074,65.0,52.22,48.93,54.22,5.31,100,100.0,69,0,0,54.2,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:40:18+00:00,1785642018075,65.0,52.17,48.91,54.14,5.26,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:40:20+00:00,1785642020076,65.0,52.09,48.85,54.05,5.21,100,100.0,69,0,0,54.0,10,54.0,11,48.8,13,51.5,11 -2026-08-02T03:40:22+00:00,1785642022076,65.0,52.04,48.80,53.97,5.19,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:40:24+00:00,1785642024082,65.0,51.97,48.79,53.90,5.13,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.4,11 -2026-08-02T03:40:26+00:00,1785642026078,65.0,51.90,48.71,53.77,5.08,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.4,12 -2026-08-02T03:40:28+00:00,1785642028079,65.0,51.85,48.67,53.72,5.06,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,11 -2026-08-02T03:40:30+00:00,1785642030079,65.0,51.79,48.65,53.65,5.01,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,11 -2026-08-02T03:40:32+00:00,1785642032081,65.0,51.72,48.61,53.53,4.94,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.2,12 -2026-08-02T03:40:34+00:00,1785642034082,65.0,51.66,48.54,53.46,4.93,100,100.0,69,0,0,53.5,11,53.4,11,48.5,13,51.2,12 -2026-08-02T03:40:36+00:00,1785642036083,65.0,51.61,48.51,53.41,4.91,100,100.0,69,0,0,53.4,10,53.4,11,48.5,13,51.1,12 -2026-08-02T03:40:38+00:00,1785642038083,65.0,51.54,48.47,53.32,4.86,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.1,12 -2026-08-02T03:40:40+00:00,1785642040084,65.0,51.48,48.44,53.22,4.80,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.1,12 -2026-08-02T03:40:42+00:00,1785642042085,65.0,51.43,48.43,53.15,4.76,100,100.0,69,0,0,53.1,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:40:44+00:00,1785642044086,65.0,51.37,48.35,53.10,4.76,100,100.0,69,0,0,53.1,11,53.1,11,48.3,13,51.0,12 -2026-08-02T03:40:46+00:00,1785642046086,65.0,51.31,48.33,53.01,4.70,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:40:48+00:00,1785642048088,65.0,51.26,48.27,52.95,4.68,100,100.0,69,0,0,52.9,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:40:50+00:00,1785642050089,65.0,51.19,48.23,52.87,4.65,100,100.0,69,0,0,52.8,11,52.9,11,48.2,13,50.8,12 -2026-08-02T03:40:52+00:00,1785642052094,65.0,51.14,48.19,52.80,4.62,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:40:54+00:00,1785642054090,65.0,51.07,48.13,52.71,4.61,100,100.0,69,0,0,52.7,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:40:56+00:00,1785642056091,65.0,51.02,48.10,52.67,4.58,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:40:58+00:00,1785642058092,65.0,50.98,48.09,52.62,4.54,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:41:00+00:00,1785642060092,65.0,50.92,48.01,52.56,4.55,100,100.0,69,0,0,52.5,11,52.6,11,48.0,13,50.6,12 -2026-08-02T03:41:02+00:00,1785642062093,65.0,50.87,47.97,52.47,4.51,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:41:04+00:00,1785642064095,65.0,50.82,47.95,52.42,4.48,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:41:06+00:00,1785642066096,65.0,50.76,47.93,52.35,4.44,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T03:41:08+00:00,1785642068097,65.0,50.70,47.88,52.25,4.40,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T03:41:10+00:00,1785642070097,65.0,50.65,47.80,52.22,4.40,100,100.0,69,0,0,52.2,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:41:12+00:00,1785642072098,65.0,50.60,47.79,52.16,4.38,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:41:14+00:00,1785642074099,65.0,50.56,47.76,52.11,4.35,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T03:41:16+00:00,1785642076099,65.0,50.51,47.72,52.04,4.32,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:41:18+00:00,1785642078100,65.0,50.45,47.69,51.95,4.27,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:41:20+00:00,1785642080102,65.0,50.41,47.65,51.91,4.26,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:41:22+00:00,1785642082103,65.0,50.36,47.61,51.85,4.25,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.2,12 -2026-08-02T03:41:24+00:00,1785642084103,65.0,50.29,47.55,51.80,4.24,100,100.0,69,0,0,51.7,11,51.8,11,47.5,13,50.1,12 -2026-08-02T03:41:26+00:00,1785642086104,65.0,50.26,47.54,51.73,4.20,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:41:28+00:00,1785642088105,65.0,50.21,47.51,51.67,4.16,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T03:41:30+00:00,1785642090106,65.0,50.16,47.45,51.63,4.17,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:41:32+00:00,1785642092106,65.0,50.12,47.41,51.57,4.17,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T03:41:34+00:00,1785642094107,65.0,50.07,47.38,51.51,4.14,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:41:36+00:00,1785642096109,65.0,50.01,47.37,51.46,4.10,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:41:38+00:00,1785642098110,65.0,49.98,47.33,51.39,4.07,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T03:41:40+00:00,1785642100112,65.0,49.94,47.28,51.36,4.08,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T03:41:42+00:00,1785642102112,65.0,49.87,47.24,51.27,4.04,100,100.0,69,0,0,51.2,11,51.3,11,47.2,13,49.7,12 -2026-08-02T03:41:44+00:00,1785642104112,65.0,49.83,47.20,51.23,4.04,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:41:46+00:00,1785642106113,65.0,49.79,47.18,51.19,4.01,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:41:48+00:00,1785642108114,65.0,49.75,47.17,51.12,3.98,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:41:50+00:00,1785642110114,65.0,49.70,47.11,51.09,3.98,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:41:52+00:00,1785642112116,65.0,49.66,47.07,51.01,3.95,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:41:54+00:00,1785642114117,65.0,49.63,47.06,50.99,3.94,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T03:41:56+00:00,1785642116117,65.0,49.57,47.01,50.93,3.92,100,100.0,69,0,0,50.9,11,50.9,12,47.0,13,49.5,12 -2026-08-02T03:41:58+00:00,1785642118119,65.0,49.53,46.99,50.85,3.87,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.5,12 -2026-08-02T03:42:00+00:00,1785642120119,65.0,49.49,46.94,50.84,3.89,100,100.0,69,0,0,50.8,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:42:02+00:00,1785642122120,65.0,49.45,46.94,50.76,3.83,100,100.0,69,0,0,50.7,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:42:04+00:00,1785642124120,65.0,49.41,46.90,50.71,3.83,100,100.0,69,0,0,50.7,11,50.7,11,46.9,13,49.3,12 -2026-08-02T03:42:06+00:00,1785642126121,65.0,49.36,46.84,50.67,3.83,100,100.0,69,0,0,50.6,11,50.7,12,46.8,13,49.3,12 -2026-08-02T03:42:08+00:00,1785642128123,65.0,49.32,46.80,50.62,3.81,100,100.0,69,0,0,50.5,11,50.6,11,46.8,13,49.3,12 -2026-08-02T03:42:10+00:00,1785642130124,65.0,49.28,46.77,50.57,3.80,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.2,12 -2026-08-02T03:42:12+00:00,1785642132124,65.0,49.23,46.76,50.52,3.76,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:42:14+00:00,1785642134125,65.0,49.20,46.73,50.46,3.74,100,100.0,69,0,0,50.4,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:42:16+00:00,1785642136126,65.0,49.16,46.70,50.43,3.73,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:42:18+00:00,1785642138127,65.0,49.11,46.65,50.38,3.73,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:42:20+00:00,1785642140127,65.0,49.06,46.63,50.31,3.68,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:42:22+00:00,1785642142128,65.0,49.04,46.60,50.30,3.68,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:42:24+00:00,1785642144130,65.0,48.99,46.55,50.21,3.67,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:42:26+00:00,1785642146131,65.0,48.96,46.54,50.19,3.66,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,49.0,12 -2026-08-02T03:42:28+00:00,1785642148131,65.0,48.92,46.51,50.14,3.64,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:42:30+00:00,1785642150132,65.0,48.88,46.48,50.10,3.62,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:42:32+00:00,1785642152133,65.0,48.90,46.45,50.16,3.67,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:42:34+00:00,1785642154134,65.0,48.97,46.45,50.31,3.81,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,48.8,12 -2026-08-02T03:42:36+00:00,1785642156134,65.0,49.13,46.49,50.62,4.05,100,100.0,69,0,0,50.6,11,50.5,12,46.5,13,48.9,12 -2026-08-02T03:42:38+00:00,1785642158136,65.0,49.29,46.55,50.95,4.32,100,100.0,69,0,0,51.0,11,50.7,12,46.5,13,49.0,12 -2026-08-02T03:42:40+00:00,1785642160137,65.0,49.48,46.66,51.32,4.60,100,100.0,69,0,0,51.3,11,51.0,12,46.7,13,49.0,12 -2026-08-02T03:42:42+00:00,1785642162138,65.0,49.68,46.73,51.69,4.88,100,100.0,69,0,0,51.7,11,51.3,11,46.7,13,49.0,12 -2026-08-02T03:42:44+00:00,1785642164138,65.0,49.90,46.83,52.15,5.24,100,100.0,69,0,0,52.2,11,51.5,11,46.8,13,49.1,12 -2026-08-02T03:42:46+00:00,1785642166139,65.0,50.15,46.94,52.60,5.56,100,100.0,69,0,0,52.6,11,51.8,11,46.9,13,49.2,12 -2026-08-02T03:42:48+00:00,1785642168140,65.0,50.40,47.06,53.04,5.90,100,100.0,69,0,0,53.0,11,52.1,11,47.1,13,49.4,12 -2026-08-02T03:42:50+00:00,1785642170141,65.0,50.66,47.14,53.49,6.26,100,100.0,69,0,0,53.5,10,52.5,11,47.1,13,49.5,12 -2026-08-02T03:42:52+00:00,1785642172141,65.0,50.92,47.26,54.00,6.63,100,100.0,69,0,0,54.0,10,52.8,11,47.3,13,49.6,12 -2026-08-02T03:42:54+00:00,1785642174142,65.0,51.20,47.38,54.51,7.01,100,100.0,69,0,0,54.5,10,53.2,11,47.4,13,49.7,12 -2026-08-02T03:42:56+00:00,1785642176144,65.0,51.46,47.46,55.01,7.41,100,100.0,69,0,0,55.0,10,53.5,11,47.5,13,49.8,12 -2026-08-02T03:42:58+00:00,1785642178145,65.0,51.75,47.61,55.49,7.79,100,100.0,69,0,0,55.5,10,53.8,11,47.6,13,50.0,12 -2026-08-02T03:43:00+00:00,1785642180145,65.0,52.00,47.71,55.96,8.14,100,100.0,69,0,0,56.0,10,54.2,11,47.7,13,50.2,12 -2026-08-02T03:43:02+00:00,1785642182146,65.0,52.28,47.83,56.45,8.52,100,100.0,69,0,0,56.5,10,54.5,11,47.8,13,50.3,12 -2026-08-02T03:43:04+00:00,1785642184147,65.0,52.54,47.92,56.96,8.92,100,100.0,69,0,0,57.0,10,54.8,10,47.9,13,50.5,12 -2026-08-02T03:43:06+00:00,1785642186148,65.0,52.82,48.10,57.37,9.20,100,100.0,69,0,0,57.4,9,55.2,10,48.1,13,50.6,12 -2026-08-02T03:43:08+00:00,1785642188148,65.0,53.11,48.25,57.86,9.51,100,100.0,69,0,0,57.9,9,55.6,10,48.2,13,50.8,12 -2026-08-02T03:43:10+00:00,1785642190149,65.0,53.37,48.38,58.32,9.83,100,100.0,69,0,0,58.3,9,55.8,10,48.4,13,50.9,12 -2026-08-02T03:43:12+00:00,1785642192151,65.0,53.64,48.48,58.79,10.19,100,100.0,69,0,0,58.8,9,56.2,10,48.5,13,51.1,12 -2026-08-02T03:43:14+00:00,1785642194152,65.0,53.91,48.62,59.25,10.53,100,100.0,69,0,0,59.2,9,56.6,10,48.6,13,51.2,12 -2026-08-02T03:43:16+00:00,1785642196152,65.0,54.17,48.72,59.73,10.91,100,100.0,69,0,0,59.7,9,56.9,10,48.7,13,51.3,12 -2026-08-02T03:43:18+00:00,1785642198153,65.0,54.45,48.92,60.14,11.14,100,100.0,69,0,0,60.1,9,57.2,10,48.9,13,51.5,12 -2026-08-02T03:43:20+00:00,1785642200154,65.0,54.69,49.03,60.52,11.40,100,100.0,69,0,0,60.5,9,57.5,10,49.0,13,51.7,12 -2026-08-02T03:43:22+00:00,1785642202155,65.0,54.96,49.17,60.95,11.71,100,100.0,69,0,0,61.0,9,57.9,10,49.2,13,51.8,12 -2026-08-02T03:43:24+00:00,1785642204155,65.0,55.20,49.31,61.41,12.04,100,100.0,69,0,0,61.4,9,58.1,10,49.3,13,52.0,12 -2026-08-02T03:43:26+00:00,1785642206156,65.0,55.44,49.38,61.81,12.33,100,100.0,69,0,0,61.8,9,58.5,10,49.4,13,52.1,12 -2026-08-02T03:43:28+00:00,1785642208158,65.0,55.69,49.53,62.17,12.56,100,100.0,69,0,0,62.2,8,58.8,10,49.5,13,52.3,11 -2026-08-02T03:43:30+00:00,1785642210159,65.0,55.92,49.64,62.53,12.81,100,100.0,69,0,0,62.5,8,59.1,10,49.6,13,52.5,12 -2026-08-02T03:43:32+00:00,1785642212159,65.0,56.18,49.78,62.94,13.09,100,100.0,69,0,0,62.9,8,59.4,9,49.8,13,52.6,11 -2026-08-02T03:43:34+00:00,1785642214160,65.0,56.42,49.96,63.34,13.30,100,100.0,69,0,0,63.3,8,59.7,9,50.0,13,52.7,11 -2026-08-02T03:43:36+00:00,1785642216161,65.0,56.63,50.09,63.64,13.50,100,100.0,69,0,0,63.6,8,59.9,9,50.1,13,52.8,11 -2026-08-02T03:43:38+00:00,1785642218162,65.0,56.86,50.22,63.96,13.70,100,100.0,69,0,0,64.0,8,60.3,9,50.2,13,53.0,11 -2026-08-02T03:43:40+00:00,1785642220164,65.0,57.06,50.27,64.35,13.99,100,100.0,69,0,0,64.4,8,60.5,9,50.3,13,53.2,11 -2026-08-02T03:43:42+00:00,1785642222163,65.0,57.28,50.40,64.65,14.21,100,100.0,69,0,0,64.7,8,60.8,9,50.4,13,53.3,11 -2026-08-02T03:43:44+00:00,1785642224165,65.0,57.49,50.49,64.98,14.42,100,100.0,69,0,0,65.0,8,61.0,9,50.5,13,53.4,11 -2026-08-02T03:43:46+00:00,1785642226165,65.0,57.70,50.64,65.31,14.63,100,100.0,69,0,0,65.3,8,61.3,9,50.6,13,53.5,11 -2026-08-02T03:43:48+00:00,1785642228166,65.0,57.91,50.75,65.64,14.83,100,100.0,69,0,0,65.6,8,61.6,9,50.7,13,53.7,11 -2026-08-02T03:43:50+00:00,1785642230167,65.0,58.13,50.86,66.03,15.08,100,100.0,69,0,0,66.0,8,61.8,9,50.9,13,53.8,11 -2026-08-02T03:43:52+00:00,1785642232168,65.0,58.31,50.98,66.25,15.23,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,54.0,11 -2026-08-02T03:43:54+00:00,1785642234168,65.0,58.51,51.09,66.54,15.40,100,100.0,69,0,0,66.5,8,62.3,9,51.1,13,54.1,11 -2026-08-02T03:43:56+00:00,1785642236169,65.0,58.73,51.26,66.89,15.58,100,100.0,69,0,0,66.9,8,62.5,9,51.3,13,54.3,11 -2026-08-02T03:43:58+00:00,1785642238170,65.0,58.91,51.32,67.18,15.79,100,100.0,69,0,0,67.2,8,62.8,9,51.3,13,54.4,11 -2026-08-02T03:44:00+00:00,1785642240172,65.0,59.09,51.45,67.45,15.95,100,100.0,69,0,0,67.5,8,63.0,9,51.5,13,54.5,11 -2026-08-02T03:44:02+00:00,1785642242172,65.0,59.29,51.54,67.77,16.16,100,100.0,69,0,0,67.8,8,63.2,9,51.5,13,54.6,11 -2026-08-02T03:44:04+00:00,1785642244173,65.0,59.48,51.66,68.04,16.34,100,100.0,69,0,0,68.0,7,63.4,9,51.7,13,54.8,11 -2026-08-02T03:44:06+00:00,1785642246174,65.0,59.67,51.74,68.34,16.52,100,100.0,69,0,0,68.3,7,63.7,9,51.7,12,54.9,11 -2026-08-02T03:44:08+00:00,1785642248175,65.0,59.83,51.84,68.58,16.70,100,100.0,69,0,0,68.6,7,63.9,9,51.8,12,55.0,11 -2026-08-02T03:44:10+00:00,1785642250175,65.0,60.00,51.96,68.80,16.82,100,100.0,69,0,0,68.8,7,64.1,9,52.0,12,55.2,11 -2026-08-02T03:44:12+00:00,1785642252176,65.0,60.16,52.03,69.06,16.96,100,100.0,69,0,0,69.1,7,64.2,9,52.0,12,55.3,11 -2026-08-02T03:44:14+00:00,1785642254177,65.0,60.25,52.15,69.11,16.99,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.4,11 -2026-08-02T03:44:16+00:00,1785642256179,65.0,60.34,52.21,69.20,16.99,100,100.0,69,0,0,69.2,7,64.5,9,52.2,12,55.5,11 -2026-08-02T03:44:18+00:00,1785642258180,65.0,60.39,52.24,69.24,17.00,100,100.0,69,0,0,69.2,7,64.5,9,52.2,12,55.5,11 -2026-08-02T03:44:20+00:00,1785642260180,65.0,60.42,52.34,69.22,16.90,100,100.0,69,0,0,69.2,7,64.5,9,52.3,12,55.6,11 -2026-08-02T03:44:22+00:00,1785642262181,65.0,60.43,52.38,69.14,16.79,100,100.0,69,0,0,69.1,7,64.5,9,52.4,12,55.7,11 -2026-08-02T03:44:24+00:00,1785642264182,65.0,60.42,52.38,69.06,16.71,100,100.0,69,0,0,69.1,7,64.6,9,52.4,12,55.7,11 -2026-08-02T03:44:26+00:00,1785642266182,65.0,60.39,52.44,68.93,16.54,100,100.0,69,0,0,68.9,7,64.5,9,52.4,12,55.7,11 -2026-08-02T03:44:28+00:00,1785642268183,65.0,60.36,52.46,68.77,16.36,100,100.0,69,0,0,68.8,7,64.4,9,52.5,12,55.8,11 -2026-08-02T03:44:30+00:00,1785642270184,65.0,60.31,52.48,68.59,16.17,100,100.0,69,0,0,68.6,7,64.4,9,52.5,12,55.8,11 -2026-08-02T03:44:32+00:00,1785642272186,65.0,60.23,52.51,68.39,15.96,100,100.0,69,0,0,68.4,7,64.3,9,52.5,12,55.8,11 -2026-08-02T03:44:34+00:00,1785642274186,65.0,60.17,52.54,68.23,15.75,100,100.0,69,0,0,68.2,7,64.2,9,52.5,12,55.7,11 -2026-08-02T03:44:36+00:00,1785642276187,65.0,60.09,52.54,67.97,15.51,100,100.0,69,0,0,68.0,8,64.1,9,52.5,12,55.8,11 -2026-08-02T03:44:38+00:00,1785642278188,65.0,59.99,52.54,67.76,15.29,100,100.0,69,0,0,67.8,8,63.9,9,52.5,12,55.7,11 -2026-08-02T03:44:40+00:00,1785642280189,65.0,59.88,52.49,67.50,15.07,100,100.0,69,0,0,67.5,8,63.8,9,52.5,12,55.7,11 -2026-08-02T03:44:42+00:00,1785642282189,65.0,59.75,52.49,67.21,14.81,100,100.0,69,0,0,67.2,8,63.6,9,52.5,12,55.7,11 -2026-08-02T03:44:44+00:00,1785642284190,65.0,59.64,52.46,66.97,14.58,100,100.0,69,0,0,67.0,8,63.5,9,52.5,12,55.7,11 -2026-08-02T03:44:46+00:00,1785642286191,65.0,59.52,52.46,66.67,14.30,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.6,11 -2026-08-02T03:44:48+00:00,1785642288193,65.0,59.39,52.41,66.41,14.07,100,100.0,69,0,0,66.4,8,63.2,9,52.4,12,55.6,11 -2026-08-02T03:44:50+00:00,1785642290193,65.0,59.27,52.37,66.15,13.84,100,100.0,69,0,0,66.2,8,63.0,9,52.4,12,55.5,11 -2026-08-02T03:44:52+00:00,1785642292194,65.0,59.14,52.37,65.87,13.59,100,100.0,69,0,0,65.9,8,62.8,9,52.4,12,55.5,11 -2026-08-02T03:44:54+00:00,1785642294195,65.0,59.00,52.29,65.60,13.37,100,100.0,69,0,0,65.6,8,62.7,9,52.3,12,55.4,11 -2026-08-02T03:44:56+00:00,1785642296196,65.0,58.86,52.28,65.31,13.11,100,100.0,69,0,0,65.3,8,62.5,9,52.3,12,55.4,11 -2026-08-02T03:44:58+00:00,1785642298197,65.0,58.73,52.21,65.05,12.91,100,100.0,69,0,0,65.1,8,62.3,9,52.2,12,55.3,11 -2026-08-02T03:45:00+00:00,1785642300197,65.0,58.59,52.18,64.77,12.67,100,100.0,69,0,0,64.8,8,62.2,9,52.2,12,55.2,11 -2026-08-02T03:45:02+00:00,1785642302198,65.0,58.45,52.12,64.50,12.45,100,100.0,69,0,0,64.5,8,62.0,9,52.1,12,55.2,11 -2026-08-02T03:45:04+00:00,1785642304201,65.0,58.33,52.10,64.24,12.21,100,100.0,69,0,0,64.2,8,61.8,9,52.1,12,55.2,11 -2026-08-02T03:45:06+00:00,1785642306200,65.0,58.18,52.03,63.98,12.01,100,100.0,69,0,0,64.0,8,61.6,9,52.0,12,55.1,11 -2026-08-02T03:45:08+00:00,1785642308201,65.0,58.06,51.99,63.73,11.80,100,100.0,69,0,0,63.7,8,61.5,9,52.0,12,55.0,11 -2026-08-02T03:45:10+00:00,1785642310202,65.0,57.92,51.93,63.48,11.59,100,100.0,69,0,0,63.5,8,61.3,9,51.9,12,55.0,11 -2026-08-02T03:45:12+00:00,1785642312203,65.0,57.79,51.88,63.24,11.41,100,100.0,69,0,0,63.2,8,61.1,9,51.9,12,54.9,11 -2026-08-02T03:45:14+00:00,1785642314203,65.0,57.65,51.86,62.95,11.15,100,100.0,69,0,0,63.0,8,61.0,9,51.9,12,54.8,11 -2026-08-02T03:45:16+00:00,1785642316204,65.0,57.52,51.78,62.73,10.98,100,100.0,69,0,0,62.7,8,60.8,9,51.8,12,54.7,11 -2026-08-02T03:45:18+00:00,1785642318205,65.0,57.38,51.73,62.49,10.80,100,100.0,69,0,0,62.5,9,60.6,9,51.7,12,54.7,11 -2026-08-02T03:45:20+00:00,1785642320207,65.0,57.24,51.66,62.24,10.63,100,100.0,69,0,0,62.2,9,60.5,9,51.7,12,54.6,11 -2026-08-02T03:45:22+00:00,1785642322207,65.0,57.11,51.59,62.01,10.46,100,100.0,69,0,0,62.0,9,60.3,9,51.6,12,54.5,11 -2026-08-02T03:45:24+00:00,1785642324208,65.0,57.02,51.58,61.79,10.27,100,100.0,69,0,0,61.8,9,60.2,9,51.6,12,54.5,11 -2026-08-02T03:45:26+00:00,1785642326211,65.0,56.87,51.52,61.56,10.10,100,100.0,69,0,0,61.6,9,60.0,9,51.5,12,54.4,11 -2026-08-02T03:45:28+00:00,1785642328208,65.0,56.75,51.46,61.35,9.93,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.3,11 -2026-08-02T03:45:30+00:00,1785642330210,65.0,56.63,51.42,61.14,9.77,100,100.0,69,0,0,61.1,9,59.7,10,51.4,12,54.3,11 -2026-08-02T03:45:32+00:00,1785642332211,65.0,56.51,51.35,60.91,9.61,100,100.0,69,0,0,60.9,9,59.5,10,51.3,12,54.3,11 -2026-08-02T03:45:34+00:00,1785642334212,65.0,56.39,51.29,60.71,9.46,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T03:45:36+00:00,1785642336214,65.0,56.27,51.23,60.51,9.32,100,100.0,69,0,0,60.5,9,59.2,10,51.2,12,54.1,11 -2026-08-02T03:45:38+00:00,1785642338214,65.0,56.17,51.18,60.32,9.18,100,100.0,69,0,0,60.3,9,59.1,10,51.2,12,54.1,11 -2026-08-02T03:45:40+00:00,1785642340215,65.0,56.05,51.15,60.12,9.02,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T03:45:42+00:00,1785642342216,65.0,55.95,51.09,59.93,8.87,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,53.9,11 -2026-08-02T03:45:44+00:00,1785642344217,65.0,55.83,51.02,59.73,8.74,100,100.0,69,0,0,59.7,9,58.7,10,51.0,12,53.9,11 -2026-08-02T03:45:46+00:00,1785642346217,65.0,55.71,50.95,59.58,8.65,100,100.0,69,0,0,59.6,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:45:48+00:00,1785642348218,65.0,55.60,50.90,59.34,8.49,100,100.0,69,0,0,59.3,9,58.4,10,50.9,12,53.8,11 -2026-08-02T03:45:50+00:00,1785642350219,65.0,55.50,50.86,59.19,8.36,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.7,11 -2026-08-02T03:45:52+00:00,1785642352220,65.0,55.39,50.81,58.98,8.21,100,100.0,69,0,0,59.0,9,58.1,10,50.8,12,53.6,11 -2026-08-02T03:45:54+00:00,1785642354221,65.0,55.28,50.72,58.82,8.12,100,100.0,69,0,0,58.8,9,58.0,10,50.7,12,53.6,11 -2026-08-02T03:45:56+00:00,1785642356222,65.0,55.18,50.67,58.67,8.04,100,100.0,69,0,0,58.7,9,57.8,10,50.7,12,53.5,11 -2026-08-02T03:45:58+00:00,1785642358223,65.0,55.07,50.60,58.52,7.93,100,100.0,69,0,0,58.5,9,57.7,10,50.6,12,53.5,11 -2026-08-02T03:46:00+00:00,1785642360223,65.0,54.98,50.57,58.34,7.82,100,100.0,69,0,0,58.3,9,57.6,10,50.6,12,53.4,11 -2026-08-02T03:46:02+00:00,1785642362224,65.0,54.88,50.50,58.21,7.72,100,100.0,69,0,0,58.2,9,57.5,10,50.5,12,53.3,11 -2026-08-02T03:46:04+00:00,1785642364226,65.0,54.79,50.46,58.03,7.60,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:46:06+00:00,1785642366226,65.0,54.67,50.40,57.86,7.50,100,100.0,69,0,0,57.9,9,57.2,10,50.4,12,53.2,11 -2026-08-02T03:46:08+00:00,1785642368228,65.0,54.60,50.37,57.73,7.39,100,100.0,69,0,0,57.7,9,57.1,10,50.4,12,53.2,11 -2026-08-02T03:46:10+00:00,1785642370228,65.0,54.50,50.30,57.60,7.32,100,100.0,69,0,0,57.6,10,57.0,10,50.3,13,53.1,11 -2026-08-02T03:46:12+00:00,1785642372229,65.0,54.39,50.23,57.41,7.22,100,100.0,69,0,0,57.4,9,56.9,10,50.2,12,53.1,11 -2026-08-02T03:46:14+00:00,1785642374230,65.0,54.31,50.20,57.29,7.13,100,100.0,69,0,0,57.3,10,56.7,10,50.2,12,53.0,11 -2026-08-02T03:46:16+00:00,1785642376231,65.0,54.22,50.15,57.13,7.03,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,52.9,11 -2026-08-02T03:46:18+00:00,1785642378231,65.0,54.13,50.09,57.00,6.95,100,100.0,69,0,0,57.0,10,56.6,10,50.1,12,52.9,11 -2026-08-02T03:46:20+00:00,1785642380232,65.0,54.04,50.04,56.90,6.86,100,100.0,69,0,0,56.9,10,56.4,10,50.0,13,52.8,11 -2026-08-02T03:46:22+00:00,1785642382233,65.0,53.94,49.99,56.74,6.78,100,100.0,69,0,0,56.7,10,56.3,10,50.0,13,52.7,11 -2026-08-02T03:46:24+00:00,1785642384235,65.0,53.87,49.93,56.62,6.71,100,100.0,69,0,0,56.6,10,56.2,10,49.9,13,52.7,11 -2026-08-02T03:46:26+00:00,1785642386235,65.0,53.79,49.86,56.49,6.64,100,100.0,69,0,0,56.5,10,56.1,10,49.9,13,52.7,11 -2026-08-02T03:46:28+00:00,1785642388236,65.0,53.71,49.85,56.38,6.55,100,100.0,69,0,0,56.4,10,56.0,10,49.8,13,52.6,11 -2026-08-02T03:46:30+00:00,1785642390237,65.0,53.61,49.78,56.25,6.49,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.5,11 -2026-08-02T03:46:32+00:00,1785642392238,65.0,53.55,49.75,56.14,6.41,100,100.0,69,0,0,56.1,10,55.8,10,49.7,13,52.5,11 -2026-08-02T03:46:34+00:00,1785642394238,65.0,53.47,49.67,56.03,6.37,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.5,11 -2026-08-02T03:46:36+00:00,1785642396239,65.0,53.39,49.65,55.89,6.26,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T03:46:38+00:00,1785642398240,65.0,53.31,49.58,55.79,6.22,100,100.0,69,0,0,55.8,10,55.5,10,49.6,13,52.4,11 -2026-08-02T03:46:40+00:00,1785642400242,65.0,53.22,49.51,55.68,6.17,100,100.0,69,0,0,55.7,10,55.4,10,49.5,13,52.3,11 -2026-08-02T03:46:42+00:00,1785642402242,65.0,53.15,49.48,55.56,6.11,100,100.0,69,0,0,55.6,10,55.3,10,49.5,13,52.2,11 -2026-08-02T03:46:44+00:00,1785642404243,65.0,53.07,49.46,55.42,6.00,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T03:46:46+00:00,1785642406244,65.0,52.99,49.37,55.34,5.97,100,100.0,69,0,0,55.3,10,55.1,10,49.4,13,52.2,11 -2026-08-02T03:46:48+00:00,1785642408245,65.0,52.92,49.34,55.22,5.90,100,100.0,69,0,0,55.2,10,55.0,10,49.3,13,52.1,11 -2026-08-02T03:46:50+00:00,1785642410245,65.0,52.86,49.29,55.13,5.86,100,100.0,69,0,0,55.1,10,54.9,10,49.3,13,52.1,11 -2026-08-02T03:46:52+00:00,1785642412246,65.0,52.76,49.23,54.98,5.79,100,100.0,69,0,0,55.0,10,54.8,10,49.2,13,52.0,11 -2026-08-02T03:46:54+00:00,1785642414247,65.0,52.71,49.20,54.91,5.73,100,100.0,69,0,0,54.9,10,54.7,10,49.2,13,52.0,11 -2026-08-02T03:46:56+00:00,1785642416249,65.0,52.64,49.16,54.83,5.68,100,100.0,69,0,0,54.8,10,54.7,11,49.2,13,51.9,11 -2026-08-02T03:46:58+00:00,1785642418249,65.0,52.56,49.09,54.73,5.64,100,100.0,69,0,0,54.7,10,54.6,11,49.1,13,51.8,11 -2026-08-02T03:47:00+00:00,1785642420250,65.0,52.49,49.07,54.60,5.57,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.8,11 -2026-08-02T03:47:02+00:00,1785642422251,65.0,52.43,49.03,54.52,5.51,100,100.0,69,0,0,54.5,10,54.4,11,49.0,13,51.7,11 -2026-08-02T03:47:04+00:00,1785642424252,65.0,52.35,48.96,54.44,5.49,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:47:06+00:00,1785642426252,65.0,52.29,48.93,54.35,5.43,100,100.0,69,0,0,54.3,10,54.2,11,48.9,13,51.6,11 -2026-08-02T03:47:08+00:00,1785642428253,65.0,52.23,48.91,54.27,5.37,100,100.0,69,0,0,54.3,10,54.2,11,48.9,13,51.6,11 -2026-08-02T03:47:10+00:00,1785642430254,65.0,52.15,48.86,54.12,5.30,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.5,11 -2026-08-02T03:47:12+00:00,1785642432255,65.0,52.09,48.80,54.08,5.28,100,100.0,69,0,0,54.1,10,54.0,11,48.8,13,51.5,11 -2026-08-02T03:47:14+00:00,1785642434256,65.0,52.04,48.78,54.00,5.23,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.4,11 -2026-08-02T03:47:16+00:00,1785642436257,65.0,51.97,48.74,53.88,5.15,100,100.0,69,0,0,53.9,10,53.8,11,48.7,13,51.4,12 -2026-08-02T03:47:18+00:00,1785642438258,65.0,51.88,48.68,53.77,5.12,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.3,12 -2026-08-02T03:47:20+00:00,1785642440258,65.0,51.84,48.65,53.72,5.09,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,11 -2026-08-02T03:47:22+00:00,1785642442259,65.0,51.78,48.59,53.62,5.05,100,100.0,69,0,0,53.6,10,53.6,11,48.6,13,51.3,12 -2026-08-02T03:47:24+00:00,1785642444260,65.0,51.71,48.58,53.53,4.98,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.2,11 -2026-08-02T03:47:26+00:00,1785642446263,65.0,51.66,48.52,53.48,4.96,100,100.0,69,0,0,53.5,11,53.4,11,48.5,13,51.2,11 -2026-08-02T03:47:28+00:00,1785642448263,65.0,51.58,48.48,53.36,4.91,100,100.0,69,0,0,53.4,10,53.3,11,48.5,13,51.1,11 -2026-08-02T03:47:30+00:00,1785642450263,65.0,51.53,48.44,53.31,4.88,100,100.0,69,0,0,53.3,10,53.3,11,48.4,13,51.1,11 -2026-08-02T03:47:32+00:00,1785642452264,65.0,51.47,48.41,53.22,4.83,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:47:34+00:00,1785642454265,65.0,51.42,48.35,53.17,4.82,100,100.0,69,0,0,53.2,11,53.2,11,48.3,13,51.0,12 -2026-08-02T03:47:36+00:00,1785642456266,65.0,51.36,48.34,53.07,4.77,100,100.0,69,0,0,53.1,11,53.1,11,48.3,13,50.9,12 -2026-08-02T03:47:38+00:00,1785642458266,65.0,51.30,48.28,53.03,4.76,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:47:40+00:00,1785642460267,65.0,51.24,48.25,52.93,4.70,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.8,12 -2026-08-02T03:47:42+00:00,1785642462268,65.0,51.20,48.23,52.89,4.67,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.8,12 -2026-08-02T03:47:44+00:00,1785642464269,65.0,51.14,48.16,52.82,4.66,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.7,12 -2026-08-02T03:47:46+00:00,1785642466270,65.0,51.07,48.14,52.73,4.60,100,100.0,69,0,0,52.7,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:47:48+00:00,1785642468271,65.0,51.03,48.10,52.67,4.58,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:47:50+00:00,1785642470272,65.0,50.97,48.07,52.60,4.55,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T03:47:52+00:00,1785642472272,65.0,50.92,48.03,52.53,4.53,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:47:54+00:00,1785642474273,65.0,50.86,47.99,52.47,4.49,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.5,12 -2026-08-02T03:47:56+00:00,1785642476275,65.0,50.81,47.95,52.42,4.47,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:47:58+00:00,1785642478275,65.0,50.76,47.92,52.35,4.45,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T03:48:00+00:00,1785642480276,65.0,50.70,47.88,52.28,4.40,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T03:48:02+00:00,1785642482277,65.0,50.65,47.83,52.22,4.38,100,100.0,69,0,0,52.2,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:48:04+00:00,1785642484278,65.0,50.61,47.80,52.15,4.36,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:48:06+00:00,1785642486279,65.0,50.54,47.76,52.08,4.33,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T03:48:08+00:00,1785642488279,65.0,50.51,47.73,52.05,4.33,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.2,12 -2026-08-02T03:48:10+00:00,1785642490280,65.0,50.45,47.71,51.95,4.26,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T03:48:12+00:00,1785642492281,65.0,50.39,47.66,51.88,4.24,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T03:48:14+00:00,1785642494282,65.0,50.34,47.62,51.82,4.21,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:48:16+00:00,1785642496283,65.0,50.29,47.56,51.75,4.21,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T03:48:18+00:00,1785642498284,65.0,50.25,47.54,51.73,4.19,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.1,12 -2026-08-02T03:48:20+00:00,1785642500285,65.0,50.20,47.51,51.68,4.18,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T03:48:22+00:00,1785642502286,65.0,50.15,47.45,51.61,4.16,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:48:24+00:00,1785642504287,65.0,50.11,47.44,51.56,4.13,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,49.9,12 -2026-08-02T03:48:26+00:00,1785642506287,65.0,50.06,47.39,51.50,4.12,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:48:28+00:00,1785642508288,65.0,50.02,47.37,51.46,4.09,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.8,12 -2026-08-02T03:48:30+00:00,1785642510289,65.0,49.97,47.31,51.41,4.08,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T03:48:32+00:00,1785642512290,65.0,49.91,47.28,51.34,4.05,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:48:34+00:00,1785642514291,65.0,49.89,47.24,51.30,4.06,100,100.0,69,0,0,51.2,11,51.3,11,47.2,13,49.7,12 -2026-08-02T03:48:36+00:00,1785642516292,65.0,49.84,47.22,51.25,4.02,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:48:38+00:00,1785642518293,65.0,49.79,47.17,51.19,4.01,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:48:40+00:00,1785642520294,65.0,49.74,47.14,51.10,3.97,100,100.0,69,0,0,51.1,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:48:42+00:00,1785642522294,65.0,49.70,47.11,51.06,3.95,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:48:44+00:00,1785642524295,65.0,49.65,47.07,51.03,3.96,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.5,12 -2026-08-02T03:48:46+00:00,1785642526296,65.0,49.61,47.04,50.96,3.93,100,100.0,69,0,0,50.9,11,51.0,11,47.0,13,49.5,12 -2026-08-02T03:48:48+00:00,1785642528297,65.0,49.57,47.03,50.92,3.91,100,100.0,69,0,0,50.9,11,50.9,11,47.0,13,49.5,12 -2026-08-02T03:48:50+00:00,1785642530298,65.0,49.52,46.97,50.88,3.91,100,100.0,69,0,0,50.8,11,50.9,11,47.0,13,49.4,12 -2026-08-02T03:48:52+00:00,1785642532299,65.0,49.48,46.94,50.79,3.86,100,100.0,69,0,0,50.8,11,50.8,11,46.9,13,49.4,12 -2026-08-02T03:48:54+00:00,1785642534300,65.0,49.43,46.90,50.75,3.85,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:48:56+00:00,1785642536300,65.0,49.40,46.89,50.69,3.81,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:48:58+00:00,1785642538301,65.0,49.35,46.86,50.68,3.82,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:49:00+00:00,1785642540302,65.0,49.30,46.82,50.59,3.80,100,100.0,69,0,0,50.6,11,50.6,12,46.8,13,49.2,12 -2026-08-02T03:49:02+00:00,1785642542303,65.0,49.28,46.79,50.57,3.79,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.2,12 -2026-08-02T03:49:04+00:00,1785642544304,65.0,49.22,46.76,50.51,3.76,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:49:06+00:00,1785642546305,65.0,49.18,46.72,50.46,3.74,100,100.0,69,0,0,50.4,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:49:08+00:00,1785642548306,65.0,49.15,46.69,50.43,3.75,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:49:10+00:00,1785642550307,65.0,49.10,46.66,50.37,3.72,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:49:12+00:00,1785642552308,65.0,49.07,46.63,50.32,3.70,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:49:14+00:00,1785642554308,65.0,49.04,46.58,50.28,3.69,100,100.0,69,0,0,50.2,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:49:16+00:00,1785642556309,65.0,48.99,46.56,50.25,3.69,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:49:18+00:00,1785642558310,65.0,48.94,46.51,50.19,3.68,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:49:20+00:00,1785642560312,65.0,48.91,46.49,50.13,3.65,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:49:22+00:00,1785642562312,65.0,48.88,46.48,50.12,3.65,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:49:24+00:00,1785642564313,65.0,48.88,46.42,50.14,3.70,100,100.0,69,0,0,50.1,11,50.1,12,46.4,13,48.8,12 -2026-08-02T03:49:26+00:00,1785642566314,65.0,48.98,46.45,50.32,3.83,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,48.8,12 -2026-08-02T03:49:28+00:00,1785642568314,65.0,49.12,46.49,50.58,4.04,100,100.0,69,0,0,50.6,11,50.5,12,46.5,13,48.9,12 -2026-08-02T03:49:30+00:00,1785642570315,65.0,49.28,46.51,50.94,4.34,100,100.0,69,0,0,50.9,11,50.8,12,46.5,13,48.9,12 -2026-08-02T03:49:32+00:00,1785642572316,65.0,49.49,46.62,51.34,4.63,100,100.0,69,0,0,51.3,11,51.0,11,46.6,13,49.0,12 -2026-08-02T03:49:34+00:00,1785642574317,65.0,49.68,46.69,51.74,4.96,100,100.0,69,0,0,51.7,11,51.2,11,46.7,13,49.0,12 -2026-08-02T03:49:36+00:00,1785642576318,65.0,49.92,46.76,52.21,5.33,100,100.0,69,0,0,52.2,11,51.6,11,46.8,13,49.1,12 -2026-08-02T03:49:38+00:00,1785642578319,65.0,50.15,46.86,52.60,5.66,100,100.0,69,0,0,52.6,11,51.9,11,46.9,13,49.2,12 -2026-08-02T03:49:40+00:00,1785642580320,65.0,50.36,46.91,53.07,6.05,100,100.0,69,0,0,53.1,11,52.2,11,46.9,13,49.3,12 -2026-08-02T03:49:42+00:00,1785642582321,65.0,50.65,47.06,53.53,6.36,100,100.0,69,0,0,53.5,10,52.6,11,47.1,13,49.4,12 -2026-08-02T03:49:44+00:00,1785642584321,65.0,50.92,47.20,54.07,6.78,100,100.0,69,0,0,54.1,10,52.8,11,47.2,13,49.6,12 -2026-08-02T03:49:46+00:00,1785642586322,65.0,51.19,47.33,54.58,7.15,100,100.0,69,0,0,54.6,10,53.2,11,47.3,13,49.7,12 -2026-08-02T03:49:48+00:00,1785642588323,65.0,51.45,47.42,55.01,7.49,100,100.0,69,0,0,55.0,10,53.5,11,47.4,13,49.8,12 -2026-08-02T03:49:50+00:00,1785642590324,65.0,51.75,47.56,55.53,7.88,100,100.0,69,0,0,55.5,10,53.9,11,47.6,13,50.0,12 -2026-08-02T03:49:52+00:00,1785642592325,65.0,51.98,47.62,55.97,8.23,100,100.0,69,0,0,56.0,10,54.2,11,47.6,13,50.1,12 -2026-08-02T03:49:54+00:00,1785642594327,65.0,52.25,47.75,56.48,8.63,100,100.0,69,0,0,56.5,10,54.5,11,47.7,13,50.3,12 -2026-08-02T03:49:56+00:00,1785642596327,65.0,52.54,47.95,56.93,8.91,100,100.0,69,0,0,56.9,10,54.9,10,48.0,13,50.4,12 -2026-08-02T03:49:58+00:00,1785642598327,65.0,52.83,48.05,57.45,9.29,100,100.0,69,0,0,57.5,9,55.2,10,48.0,13,50.6,12 -2026-08-02T03:50:00+00:00,1785642600328,65.0,53.10,48.16,57.90,9.64,100,100.0,69,0,0,57.9,9,55.6,10,48.2,13,50.7,12 -2026-08-02T03:50:02+00:00,1785642602329,65.0,53.36,48.28,58.38,9.99,100,100.0,69,0,0,58.4,9,55.9,10,48.3,13,50.9,12 -2026-08-02T03:50:04+00:00,1785642604330,65.0,53.64,48.43,58.83,10.31,100,100.0,69,0,0,58.8,9,56.3,10,48.4,13,51.0,12 -2026-08-02T03:50:06+00:00,1785642606331,65.0,53.90,48.52,59.32,10.70,100,100.0,69,0,0,59.3,9,56.5,10,48.5,13,51.2,12 -2026-08-02T03:50:08+00:00,1785642608332,65.0,54.18,48.67,59.76,11.01,100,100.0,69,0,0,59.8,9,56.9,10,48.7,13,51.4,12 -2026-08-02T03:50:10+00:00,1785642610333,65.0,54.42,48.78,60.17,11.31,100,100.0,69,0,0,60.2,9,57.2,10,48.8,13,51.5,12 -2026-08-02T03:50:12+00:00,1785642612334,65.0,54.68,48.93,60.58,11.57,100,100.0,69,0,0,60.6,9,57.5,10,48.9,13,51.7,12 -2026-08-02T03:50:14+00:00,1785642614335,65.0,54.92,49.03,60.94,11.84,100,100.0,69,0,0,60.9,9,57.9,10,49.0,13,51.8,12 -2026-08-02T03:50:16+00:00,1785642616336,65.0,55.17,49.16,61.35,12.13,100,100.0,69,0,0,61.3,9,58.2,10,49.2,13,52.0,12 -2026-08-02T03:50:18+00:00,1785642618336,65.0,55.42,49.31,61.76,12.36,100,100.0,69,0,0,61.8,8,58.5,10,49.3,13,52.1,12 -2026-08-02T03:50:20+00:00,1785642620337,65.0,55.65,49.46,62.14,12.64,100,100.0,69,0,0,62.1,8,58.8,10,49.5,13,52.2,12 -2026-08-02T03:50:22+00:00,1785642622338,65.0,55.91,49.60,62.56,12.89,100,100.0,69,0,0,62.6,8,59.1,10,49.6,13,52.4,11 -2026-08-02T03:50:24+00:00,1785642624339,65.0,56.14,49.70,62.97,13.19,100,100.0,69,0,0,63.0,8,59.4,10,49.7,13,52.5,11 -2026-08-02T03:50:26+00:00,1785642626340,65.0,56.39,49.86,63.35,13.45,100,100.0,69,0,0,63.3,8,59.7,9,49.9,13,52.7,11 -2026-08-02T03:50:28+00:00,1785642628341,65.0,56.62,49.98,63.69,13.65,100,100.0,69,0,0,63.7,8,60.0,9,50.0,13,52.8,11 -2026-08-02T03:50:30+00:00,1785642630342,65.0,56.86,50.15,64.03,13.82,100,100.0,69,0,0,64.0,8,60.2,9,50.2,13,53.0,11 -2026-08-02T03:50:32+00:00,1785642632343,65.0,57.06,50.30,64.32,13.97,100,100.0,69,0,0,64.3,8,60.5,9,50.3,13,53.1,11 -2026-08-02T03:50:34+00:00,1785642634343,65.0,57.26,50.39,64.63,14.18,100,100.0,69,0,0,64.6,8,60.7,9,50.4,13,53.3,11 -2026-08-02T03:50:36+00:00,1785642636344,65.0,57.47,50.49,64.98,14.43,100,100.0,69,0,0,65.0,8,61.0,9,50.5,13,53.4,11 -2026-08-02T03:50:38+00:00,1785642638345,65.0,57.71,50.67,65.37,14.65,100,100.0,69,0,0,65.4,8,61.3,9,50.7,13,53.5,11 -2026-08-02T03:50:40+00:00,1785642640346,65.0,57.91,50.77,65.67,14.85,100,100.0,69,0,0,65.7,8,61.5,9,50.8,13,53.7,11 -2026-08-02T03:50:42+00:00,1785642642347,65.0,58.11,50.88,65.98,15.04,100,100.0,69,0,0,66.0,8,61.8,9,50.9,13,53.8,11 -2026-08-02T03:50:44+00:00,1785642644348,65.0,58.30,50.97,66.31,15.27,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,53.9,11 -2026-08-02T03:50:46+00:00,1785642646349,65.0,58.52,51.08,66.65,15.51,100,100.0,69,0,0,66.7,8,62.2,9,51.1,13,54.1,11 -2026-08-02T03:50:48+00:00,1785642648349,65.0,58.71,51.22,66.90,15.64,100,100.0,69,0,0,66.9,8,62.5,9,51.2,13,54.2,11 -2026-08-02T03:50:50+00:00,1785642650350,65.0,58.89,51.35,67.15,15.76,100,100.0,69,0,0,67.2,8,62.7,9,51.3,13,54.3,11 -2026-08-02T03:50:52+00:00,1785642652351,65.0,59.08,51.40,67.45,15.99,100,100.0,69,0,0,67.5,8,63.0,9,51.4,13,54.5,11 -2026-08-02T03:50:54+00:00,1785642654351,65.0,59.30,51.58,67.77,16.14,100,100.0,69,0,0,67.8,8,63.2,9,51.6,13,54.6,11 -2026-08-02T03:50:56+00:00,1785642656353,65.0,59.49,51.69,68.07,16.34,100,100.0,69,0,0,68.1,7,63.5,9,51.7,13,54.8,11 -2026-08-02T03:50:58+00:00,1785642658354,65.0,59.70,51.80,68.34,16.49,100,100.0,69,0,0,68.3,7,63.7,9,51.8,12,54.9,11 -2026-08-02T03:51:00+00:00,1785642660355,65.0,59.86,51.91,68.62,16.65,100,100.0,69,0,0,68.6,7,63.9,9,51.9,12,55.0,11 -2026-08-02T03:51:02+00:00,1785642662355,65.0,60.02,52.04,68.83,16.77,100,100.0,69,0,0,68.8,7,64.1,9,52.0,12,55.2,11 -2026-08-02T03:51:04+00:00,1785642664356,65.0,60.16,52.12,69.01,16.86,100,100.0,69,0,0,69.0,7,64.2,9,52.1,12,55.3,11 -2026-08-02T03:51:06+00:00,1785642666357,65.0,60.27,52.27,69.11,16.87,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.4,11 -2026-08-02T03:51:08+00:00,1785642668358,65.0,60.34,52.32,69.18,16.86,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.4,11 -2026-08-02T03:51:10+00:00,1785642670361,65.0,60.40,52.42,69.17,16.79,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.5,11 -2026-08-02T03:51:12+00:00,1785642672360,65.0,60.43,52.49,69.15,16.70,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.6,11 -2026-08-02T03:51:14+00:00,1785642674361,65.0,60.45,52.51,69.11,16.61,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.7,11 -2026-08-02T03:51:16+00:00,1785642676365,65.0,60.45,52.60,69.00,16.47,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.7,11 -2026-08-02T03:51:18+00:00,1785642678362,65.0,60.41,52.59,68.89,16.34,100,100.0,69,0,0,68.9,7,64.4,9,52.6,12,55.7,11 -2026-08-02T03:51:20+00:00,1785642680363,65.0,60.35,52.58,68.74,16.20,100,100.0,69,0,0,68.7,7,64.3,9,52.6,12,55.7,11 -2026-08-02T03:51:22+00:00,1785642682364,65.0,60.31,52.59,68.56,16.03,100,100.0,69,0,0,68.6,7,64.3,9,52.6,12,55.8,11 -2026-08-02T03:51:24+00:00,1785642684365,65.0,60.23,52.60,68.35,15.80,100,100.0,69,0,0,68.4,7,64.2,9,52.6,12,55.8,11 -2026-08-02T03:51:26+00:00,1785642686365,65.0,60.16,52.60,68.15,15.61,100,100.0,69,0,0,68.2,7,64.1,9,52.6,12,55.8,11 -2026-08-02T03:51:28+00:00,1785642688367,65.0,60.05,52.60,67.90,15.35,100,100.0,69,0,0,67.9,8,64.0,9,52.6,12,55.8,11 -2026-08-02T03:51:30+00:00,1785642690368,65.0,59.95,52.59,67.67,15.15,100,100.0,69,0,0,67.7,8,63.8,9,52.6,12,55.7,11 -2026-08-02T03:51:32+00:00,1785642692369,65.0,59.86,52.55,67.45,14.96,100,100.0,69,0,0,67.5,8,63.7,9,52.5,12,55.7,11 -2026-08-02T03:51:34+00:00,1785642694369,65.0,59.75,52.54,67.17,14.70,100,100.0,69,0,0,67.2,8,63.6,9,52.5,12,55.7,11 -2026-08-02T03:51:36+00:00,1785642696370,65.0,59.62,52.52,66.90,14.45,100,100.0,69,0,0,66.9,8,63.4,9,52.5,12,55.7,11 -2026-08-02T03:51:38+00:00,1785642698371,65.0,59.51,52.51,66.65,14.22,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.6,11 -2026-08-02T03:51:40+00:00,1785642700371,65.0,59.37,52.48,66.36,13.94,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.5,11 -2026-08-02T03:51:42+00:00,1785642702372,65.0,59.25,52.45,66.10,13.71,100,100.0,69,0,0,66.1,8,62.9,9,52.5,12,55.5,11 -2026-08-02T03:51:44+00:00,1785642704374,65.0,59.11,52.41,65.81,13.47,100,100.0,69,0,0,65.8,8,62.8,9,52.4,12,55.5,11 -2026-08-02T03:51:46+00:00,1785642706375,65.0,58.99,52.37,65.53,13.22,100,100.0,69,0,0,65.5,8,62.6,9,52.4,12,55.4,11 -2026-08-02T03:51:48+00:00,1785642708375,65.0,58.85,52.34,65.25,12.99,100,100.0,69,0,0,65.3,8,62.4,9,52.3,12,55.4,11 -2026-08-02T03:51:50+00:00,1785642710376,65.0,58.70,52.28,64.97,12.77,100,100.0,69,0,0,65.0,8,62.2,9,52.3,12,55.3,11 -2026-08-02T03:51:52+00:00,1785642712377,65.0,58.56,52.20,64.74,12.58,100,100.0,69,0,0,64.7,8,62.1,9,52.2,12,55.2,11 -2026-08-02T03:51:54+00:00,1785642714378,65.0,58.44,52.18,64.45,12.35,100,100.0,69,0,0,64.5,8,62.0,9,52.2,12,55.2,11 -2026-08-02T03:51:56+00:00,1785642716379,65.0,58.28,52.11,64.15,12.11,100,100.0,69,0,0,64.2,8,61.7,9,52.1,12,55.1,11 -2026-08-02T03:51:58+00:00,1785642718379,65.0,58.16,52.07,63.93,11.90,100,100.0,69,0,0,63.9,8,61.6,9,52.1,12,55.0,11 -2026-08-02T03:52:00+00:00,1785642720381,65.0,58.02,52.03,63.66,11.69,100,100.0,69,0,0,63.7,8,61.4,9,52.0,12,55.0,11 -2026-08-02T03:52:02+00:00,1785642722382,65.0,57.89,51.99,63.39,11.46,100,100.0,69,0,0,63.4,8,61.2,9,52.0,12,54.9,11 -2026-08-02T03:52:04+00:00,1785642724383,65.0,57.75,51.91,63.15,11.29,100,100.0,69,0,0,63.2,8,61.1,9,51.9,12,54.9,11 -2026-08-02T03:52:06+00:00,1785642726383,65.0,57.62,51.88,62.90,11.07,100,100.0,69,0,0,62.9,8,60.9,9,51.9,12,54.8,11 -2026-08-02T03:52:08+00:00,1785642728384,65.0,57.50,51.84,62.64,10.87,100,100.0,69,0,0,62.6,9,60.7,9,51.8,12,54.8,11 -2026-08-02T03:52:10+00:00,1785642730385,65.0,57.35,51.76,62.39,10.68,100,100.0,69,0,0,62.4,9,60.6,9,51.8,12,54.6,11 -2026-08-02T03:52:12+00:00,1785642732386,65.0,57.22,51.70,62.17,10.51,100,100.0,69,0,0,62.2,9,60.4,9,51.7,12,54.6,11 -2026-08-02T03:52:14+00:00,1785642734386,65.0,57.10,51.65,61.93,10.33,100,100.0,69,0,0,61.9,9,60.3,9,51.7,12,54.5,11 -2026-08-02T03:52:16+00:00,1785642736388,65.0,56.97,51.59,61.70,10.15,100,100.0,69,0,0,61.7,9,60.1,9,51.6,12,54.5,11 -2026-08-02T03:52:18+00:00,1785642738389,65.0,56.85,51.54,61.49,10.00,100,100.0,69,0,0,61.5,9,60.0,9,51.5,12,54.4,11 -2026-08-02T03:52:20+00:00,1785642740389,65.0,56.72,51.49,61.27,9.83,100,100.0,69,0,0,61.3,9,59.8,10,51.5,12,54.3,11 -2026-08-02T03:52:22+00:00,1785642742390,65.0,56.60,51.42,61.05,9.66,100,100.0,69,0,0,61.0,9,59.6,10,51.4,12,54.3,11 -2026-08-02T03:52:24+00:00,1785642744391,65.0,56.49,51.39,60.84,9.51,100,100.0,69,0,0,60.8,9,59.5,10,51.4,12,54.2,11 -2026-08-02T03:52:26+00:00,1785642746392,65.0,56.37,51.33,60.64,9.36,100,100.0,69,0,0,60.6,9,59.4,10,51.3,12,54.2,11 -2026-08-02T03:52:28+00:00,1785642748392,65.0,56.24,51.26,60.41,9.21,100,100.0,69,0,0,60.4,9,59.2,10,51.3,12,54.1,11 -2026-08-02T03:52:30+00:00,1785642750393,65.0,56.12,51.21,60.25,9.08,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.0,11 -2026-08-02T03:52:32+00:00,1785642752395,65.0,56.01,51.16,60.05,8.93,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.0,11 -2026-08-02T03:52:34+00:00,1785642754396,65.0,55.90,51.09,59.87,8.81,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,53.9,11 -2026-08-02T03:52:36+00:00,1785642756396,65.0,55.80,51.06,59.69,8.67,100,100.0,69,0,0,59.7,9,58.6,10,51.1,12,53.8,11 -2026-08-02T03:52:38+00:00,1785642758397,65.0,55.69,50.99,59.48,8.53,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:52:40+00:00,1785642760398,65.0,55.57,50.94,59.28,8.39,100,100.0,69,0,0,59.3,9,58.3,10,50.9,12,53.7,11 -2026-08-02T03:52:42+00:00,1785642762399,65.0,55.46,50.88,59.11,8.26,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.7,11 -2026-08-02T03:52:44+00:00,1785642764399,65.0,55.36,50.84,58.95,8.14,100,100.0,69,0,0,59.0,9,58.0,10,50.8,12,53.6,11 -2026-08-02T03:52:46+00:00,1785642766400,65.0,55.25,50.78,58.77,8.02,100,100.0,69,0,0,58.8,9,57.9,10,50.8,12,53.5,11 -2026-08-02T03:52:48+00:00,1785642768402,65.0,55.15,50.71,58.63,7.94,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.5,11 -2026-08-02T03:52:50+00:00,1785642770403,65.0,55.05,50.63,58.46,7.85,100,100.0,69,0,0,58.5,9,57.7,10,50.6,12,53.5,11 -2026-08-02T03:52:52+00:00,1785642772403,65.0,54.96,50.60,58.30,7.74,100,100.0,69,0,0,58.3,9,57.5,10,50.6,12,53.4,11 -2026-08-02T03:52:54+00:00,1785642774404,65.0,54.85,50.56,58.12,7.61,100,100.0,69,0,0,58.1,9,57.4,10,50.6,12,53.3,11 -2026-08-02T03:52:56+00:00,1785642776405,65.0,54.78,50.52,58.00,7.51,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T03:52:58+00:00,1785642778406,65.0,54.67,50.44,57.86,7.43,100,100.0,69,0,0,57.9,9,57.2,10,50.4,12,53.2,11 -2026-08-02T03:53:00+00:00,1785642780406,65.0,54.57,50.40,57.66,7.30,100,100.0,69,0,0,57.7,10,57.1,10,50.4,12,53.1,11 -2026-08-02T03:53:02+00:00,1785642782407,65.0,54.47,50.35,57.52,7.19,100,100.0,69,0,0,57.5,9,56.9,10,50.3,13,53.1,11 -2026-08-02T03:53:04+00:00,1785642784409,65.0,54.38,50.30,57.39,7.12,100,100.0,69,0,0,57.4,10,56.8,10,50.3,12,53.0,11 -2026-08-02T03:53:06+00:00,1785642786410,65.0,54.30,50.26,57.25,7.01,100,100.0,69,0,0,57.2,10,56.7,10,50.3,13,53.0,11 -2026-08-02T03:53:08+00:00,1785642788410,65.0,54.21,50.20,57.10,6.93,100,100.0,69,0,0,57.1,10,56.6,10,50.2,13,52.9,11 -2026-08-02T03:53:10+00:00,1785642790411,65.0,54.11,50.13,56.96,6.86,100,100.0,69,0,0,57.0,10,56.5,10,50.1,12,52.9,11 -2026-08-02T03:53:12+00:00,1785642792412,65.0,54.02,50.11,56.81,6.75,100,100.0,69,0,0,56.8,10,56.4,10,50.1,13,52.8,11 -2026-08-02T03:53:14+00:00,1785642794413,65.0,53.95,50.05,56.72,6.68,100,100.0,69,0,0,56.7,10,56.2,10,50.0,13,52.8,11 -2026-08-02T03:53:16+00:00,1785642796413,65.0,53.86,49.99,56.58,6.60,100,100.0,69,0,0,56.6,10,56.2,10,50.0,13,52.7,11 -2026-08-02T03:53:18+00:00,1785642798414,65.0,53.79,49.93,56.46,6.54,100,100.0,69,0,0,56.5,10,56.1,10,49.9,13,52.7,11 -2026-08-02T03:53:20+00:00,1785642800416,65.0,53.68,49.89,56.32,6.45,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T03:53:22+00:00,1785642802417,65.0,53.61,49.85,56.22,6.38,100,100.0,69,0,0,56.2,10,55.8,10,49.8,13,52.5,11 -2026-08-02T03:53:24+00:00,1785642804418,65.0,53.52,49.78,56.08,6.32,100,100.0,69,0,0,56.1,10,55.7,10,49.8,13,52.5,11 -2026-08-02T03:53:26+00:00,1785642806418,65.0,53.46,49.75,55.97,6.24,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.5,11 -2026-08-02T03:53:28+00:00,1785642808419,65.0,53.37,49.71,55.84,6.16,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T03:53:30+00:00,1785642810420,65.0,53.29,49.65,55.74,6.10,100,100.0,69,0,0,55.7,10,55.5,10,49.7,13,52.3,11 -2026-08-02T03:53:32+00:00,1785642812420,65.0,53.22,49.61,55.62,6.02,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T03:53:34+00:00,1785642814421,65.0,53.14,49.58,55.50,5.95,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.2,11 -2026-08-02T03:53:36+00:00,1785642816424,65.0,53.06,49.51,55.42,5.91,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.1,11 -2026-08-02T03:53:38+00:00,1785642818424,65.0,52.99,49.48,55.29,5.83,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.1,11 -2026-08-02T03:53:40+00:00,1785642820425,65.0,52.92,49.43,55.18,5.77,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T03:53:42+00:00,1785642822425,65.0,52.84,49.36,55.11,5.75,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.0,11 -2026-08-02T03:53:44+00:00,1785642824426,65.0,52.77,49.33,55.01,5.68,100,100.0,69,0,0,55.0,10,54.8,11,49.3,13,52.0,11 -2026-08-02T03:53:46+00:00,1785642826427,65.0,52.70,49.29,54.91,5.63,100,100.0,69,0,0,54.9,10,54.7,11,49.3,13,51.9,11 -2026-08-02T03:53:48+00:00,1785642828427,65.0,52.61,49.23,54.77,5.55,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.8,11 -2026-08-02T03:53:50+00:00,1785642830428,65.0,52.55,49.19,54.67,5.51,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.8,11 -2026-08-02T03:53:52+00:00,1785642832430,65.0,52.47,49.13,54.56,5.45,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.7,11 -2026-08-02T03:53:54+00:00,1785642834431,65.0,52.42,49.09,54.49,5.41,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T03:53:56+00:00,1785642836431,65.0,52.35,49.03,54.39,5.37,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T03:53:58+00:00,1785642838432,65.0,52.27,48.99,54.28,5.32,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T03:54:00+00:00,1785642840433,65.0,52.20,48.93,54.20,5.27,100,100.0,69,0,0,54.2,10,54.1,11,48.9,13,51.6,11 -2026-08-02T03:54:02+00:00,1785642842434,65.0,52.14,48.89,54.12,5.23,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.5,11 -2026-08-02T03:54:04+00:00,1785642844434,65.0,52.07,48.85,54.03,5.19,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T03:54:06+00:00,1785642846435,65.0,52.01,48.84,53.91,5.10,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.4,11 -2026-08-02T03:54:08+00:00,1785642848437,65.0,51.95,48.78,53.84,5.07,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,11 -2026-08-02T03:54:10+00:00,1785642850438,65.0,51.88,48.72,53.76,5.06,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.3,12 -2026-08-02T03:54:12+00:00,1785642852439,65.0,51.82,48.67,53.69,5.02,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,12 -2026-08-02T03:54:14+00:00,1785642854439,65.0,51.76,48.62,53.62,5.01,100,100.0,69,0,0,53.6,10,53.5,11,48.6,13,51.2,12 -2026-08-02T03:54:16+00:00,1785642856440,65.0,51.70,48.57,53.53,4.96,100,100.0,69,0,0,53.5,11,53.5,11,48.6,13,51.2,12 -2026-08-02T03:54:18+00:00,1785642858440,65.0,51.64,48.55,53.44,4.90,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.2,12 -2026-08-02T03:54:20+00:00,1785642860441,65.0,51.57,48.50,53.36,4.87,100,100.0,69,0,0,53.4,11,53.3,11,48.5,13,51.1,12 -2026-08-02T03:54:22+00:00,1785642862442,65.0,51.52,48.46,53.28,4.83,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.0,12 -2026-08-02T03:54:24+00:00,1785642864444,65.0,51.46,48.40,53.21,4.81,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T03:54:26+00:00,1785642866444,65.0,51.38,48.35,53.12,4.78,100,100.0,69,0,0,53.1,11,53.1,11,48.3,13,51.0,12 -2026-08-02T03:54:28+00:00,1785642868445,65.0,51.34,48.33,53.05,4.74,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:54:30+00:00,1785642870446,65.0,51.28,48.30,52.97,4.69,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T03:54:32+00:00,1785642872447,65.0,51.22,48.25,52.91,4.67,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.8,12 -2026-08-02T03:54:34+00:00,1785642874448,65.0,51.16,48.20,52.84,4.63,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T03:54:36+00:00,1785642876456,65.0,51.12,48.17,52.79,4.63,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.7,12 -2026-08-02T03:54:38+00:00,1785642878449,65.0,51.06,48.13,52.71,4.59,100,100.0,69,0,0,52.7,11,52.7,11,48.1,13,50.7,12 -2026-08-02T03:54:40+00:00,1785642880451,65.0,51.00,48.09,52.66,4.58,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.6,12 -2026-08-02T03:54:42+00:00,1785642882451,65.0,50.95,48.06,52.57,4.52,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.6,12 -2026-08-02T03:54:44+00:00,1785642884452,65.0,50.90,48.03,52.53,4.50,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T03:54:46+00:00,1785642886455,65.0,50.84,47.97,52.43,4.47,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:54:48+00:00,1785642888455,65.0,50.80,47.95,52.39,4.44,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T03:54:50+00:00,1785642890455,65.0,50.74,47.90,52.32,4.41,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.4,12 -2026-08-02T03:54:52+00:00,1785642892455,65.0,50.69,47.86,52.26,4.39,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T03:54:54+00:00,1785642894456,65.0,50.64,47.83,52.21,4.37,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T03:54:56+00:00,1785642896458,65.0,50.57,47.78,52.13,4.35,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.3,12 -2026-08-02T03:54:58+00:00,1785642898458,65.0,50.52,47.73,52.05,4.32,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.3,12 -2026-08-02T03:55:00+00:00,1785642900459,65.0,50.49,47.72,52.02,4.29,100,100.0,69,0,0,52.0,11,52.0,11,47.7,13,50.2,12 -2026-08-02T03:55:02+00:00,1785642902460,65.0,50.43,47.66,51.95,4.29,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T03:55:04+00:00,1785642904461,65.0,50.36,47.64,51.89,4.26,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T03:55:06+00:00,1785642906462,65.0,50.34,47.61,51.84,4.24,100,100.0,69,0,0,51.8,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:55:08+00:00,1785642908462,65.0,50.28,47.56,51.77,4.22,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T03:55:10+00:00,1785642910463,65.0,50.23,47.52,51.71,4.19,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.0,12 -2026-08-02T03:55:12+00:00,1785642912465,65.0,50.17,47.49,51.64,4.16,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:55:14+00:00,1785642914466,65.0,50.14,47.45,51.58,4.14,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T03:55:16+00:00,1785642916466,65.0,50.08,47.39,51.53,4.15,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:55:18+00:00,1785642918467,65.0,50.04,47.38,51.47,4.10,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T03:55:20+00:00,1785642920468,65.0,49.99,47.33,51.43,4.11,100,100.0,69,0,0,51.4,11,51.4,11,47.3,13,49.8,12 -2026-08-02T03:55:22+00:00,1785642922469,65.0,49.95,47.31,51.37,4.07,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T03:55:24+00:00,1785642924469,65.0,49.89,47.27,51.31,4.04,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T03:55:26+00:00,1785642926470,65.0,49.85,47.24,51.27,4.03,100,100.0,69,0,0,51.2,11,51.3,11,47.2,13,49.7,12 -2026-08-02T03:55:28+00:00,1785642928471,65.0,49.81,47.20,51.19,4.00,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T03:55:30+00:00,1785642930472,65.0,49.76,47.18,51.14,3.97,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T03:55:32+00:00,1785642932473,65.0,49.71,47.11,51.07,3.97,100,100.0,69,0,0,51.0,11,51.1,11,47.1,13,49.6,12 -2026-08-02T03:55:34+00:00,1785642934474,65.0,49.67,47.08,51.05,3.97,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T03:55:36+00:00,1785642936474,65.0,49.63,47.07,50.98,3.93,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T03:55:38+00:00,1785642938475,65.0,49.60,47.04,50.96,3.92,100,100.0,69,0,0,50.9,11,51.0,12,47.0,13,49.5,12 -2026-08-02T03:55:40+00:00,1785642940476,65.0,49.55,47.01,50.89,3.90,100,100.0,69,0,0,50.8,11,50.9,12,47.0,13,49.5,12 -2026-08-02T03:55:42+00:00,1785642942478,65.0,49.51,46.97,50.84,3.87,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T03:55:44+00:00,1785642944479,65.0,49.47,46.94,50.81,3.86,100,100.0,69,0,0,50.7,11,50.8,12,46.9,13,49.4,12 -2026-08-02T03:55:46+00:00,1785642946479,65.0,49.43,46.91,50.75,3.84,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:55:48+00:00,1785642948482,65.0,49.38,46.87,50.71,3.84,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T03:55:50+00:00,1785642950481,65.0,49.34,46.86,50.62,3.79,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T03:55:52+00:00,1785642952482,65.0,49.31,46.83,50.58,3.76,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T03:55:54+00:00,1785642954482,65.0,49.24,46.76,50.52,3.77,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T03:55:56+00:00,1785642956483,65.0,49.22,46.74,50.50,3.75,100,100.0,69,0,0,50.5,11,50.5,12,46.7,13,49.2,12 -2026-08-02T03:55:58+00:00,1785642958484,65.0,49.18,46.73,50.47,3.74,100,100.0,69,0,0,50.4,11,50.5,12,46.7,13,49.1,12 -2026-08-02T03:56:00+00:00,1785642960486,65.0,49.13,46.69,50.40,3.72,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:56:02+00:00,1785642962486,65.0,49.10,46.66,50.37,3.72,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T03:56:04+00:00,1785642964487,65.0,49.04,46.60,50.31,3.70,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,49.0,12 -2026-08-02T03:56:06+00:00,1785642966488,65.0,49.01,46.58,50.25,3.68,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:56:08+00:00,1785642968489,65.0,48.97,46.56,50.24,3.67,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T03:56:10+00:00,1785642970490,65.0,48.94,46.52,50.17,3.65,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T03:56:12+00:00,1785642972490,65.0,48.89,46.49,50.13,3.64,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T03:56:14+00:00,1785642974491,65.0,48.89,46.46,50.13,3.66,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.8,12 -2026-08-02T03:56:16+00:00,1785642976493,65.0,48.93,46.49,50.21,3.70,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.8,12 -2026-08-02T03:56:18+00:00,1785642978493,65.0,49.05,46.54,50.45,3.86,100,100.0,69,0,0,50.5,11,50.3,12,46.5,13,48.9,12 -2026-08-02T03:56:20+00:00,1785642980494,65.0,49.18,46.55,50.70,4.09,100,100.0,69,0,0,50.7,11,50.6,12,46.5,13,48.9,12 -2026-08-02T03:56:22+00:00,1785642982495,65.0,49.37,46.62,51.04,4.35,100,100.0,69,0,0,51.0,11,50.9,12,46.6,13,49.0,12 -2026-08-02T03:56:24+00:00,1785642984495,65.0,49.54,46.63,51.43,4.71,100,100.0,69,0,0,51.4,11,51.1,11,46.6,13,49.0,12 -2026-08-02T03:56:26+00:00,1785642986496,65.0,49.79,46.76,51.88,5.03,100,100.0,69,0,0,51.9,11,51.4,11,46.8,13,49.1,12 -2026-08-02T03:56:28+00:00,1785642988497,65.0,50.00,46.83,52.32,5.37,100,100.0,69,0,0,52.3,11,51.7,11,46.8,13,49.2,12 -2026-08-02T03:56:30+00:00,1785642990498,65.0,50.24,46.91,52.77,5.74,100,100.0,69,0,0,52.8,11,52.0,11,46.9,13,49.3,12 -2026-08-02T03:56:32+00:00,1785642992500,65.0,50.52,47.04,53.31,6.16,100,100.0,69,0,0,53.3,10,52.3,11,47.0,13,49.4,12 -2026-08-02T03:56:34+00:00,1785642994500,65.0,50.78,47.18,53.77,6.50,100,100.0,69,0,0,53.8,10,52.6,11,47.2,13,49.5,12 -2026-08-02T03:56:36+00:00,1785642996501,65.0,51.05,47.31,54.25,6.83,100,100.0,69,0,0,54.2,10,53.0,11,47.3,13,49.7,12 -2026-08-02T03:56:38+00:00,1785642998502,65.0,51.31,47.41,54.74,7.20,100,100.0,69,0,0,54.7,10,53.3,11,47.4,13,49.8,12 -2026-08-02T03:56:40+00:00,1785643000502,65.0,51.58,47.54,55.22,7.59,100,100.0,69,0,0,55.2,10,53.7,11,47.5,13,49.9,12 -2026-08-02T03:56:42+00:00,1785643002504,65.0,51.86,47.65,55.68,7.94,100,100.0,69,0,0,55.7,10,54.0,11,47.7,13,50.1,12 -2026-08-02T03:56:44+00:00,1785643004504,65.0,52.14,47.79,56.21,8.33,100,100.0,69,0,0,56.2,10,54.4,11,47.8,13,50.2,12 -2026-08-02T03:56:46+00:00,1785643006505,65.0,52.42,47.93,56.70,8.69,100,100.0,69,0,0,56.7,10,54.7,11,47.9,13,50.4,12 -2026-08-02T03:56:48+00:00,1785643008506,65.0,52.70,48.05,57.19,9.02,100,100.0,69,0,0,57.2,9,55.1,10,48.0,13,50.5,12 -2026-08-02T03:56:50+00:00,1785643010507,65.0,52.95,48.17,57.60,9.33,100,100.0,69,0,0,57.6,9,55.4,10,48.2,13,50.6,12 -2026-08-02T03:56:52+00:00,1785643012508,65.0,53.22,48.31,58.08,9.67,100,100.0,69,0,0,58.1,9,55.7,10,48.3,13,50.8,12 -2026-08-02T03:56:54+00:00,1785643014509,65.0,53.53,48.50,58.58,9.98,100,100.0,69,0,0,58.6,9,56.1,10,48.5,13,50.9,12 -2026-08-02T03:56:56+00:00,1785643016509,65.0,53.79,48.64,59.01,10.29,100,100.0,69,0,0,59.0,9,56.4,10,48.6,13,51.1,12 -2026-08-02T03:56:58+00:00,1785643018510,65.0,54.06,48.72,59.49,10.68,100,100.0,69,0,0,59.5,9,56.8,10,48.7,13,51.2,12 -2026-08-02T03:57:00+00:00,1785643020511,65.0,54.32,48.89,59.90,10.94,100,100.0,69,0,0,59.9,9,57.1,10,48.9,13,51.4,12 -2026-08-02T03:57:02+00:00,1785643022512,65.0,54.56,49.02,60.34,11.23,100,100.0,69,0,0,60.3,9,57.3,10,49.0,13,51.6,12 -2026-08-02T03:57:04+00:00,1785643024514,65.0,54.81,49.13,60.75,11.53,100,100.0,69,0,0,60.7,9,57.7,10,49.1,13,51.7,12 -2026-08-02T03:57:06+00:00,1785643026514,65.0,55.07,49.26,61.18,11.82,100,100.0,69,0,0,61.2,9,58.0,10,49.3,13,51.9,12 -2026-08-02T03:57:08+00:00,1785643028515,65.0,55.31,49.38,61.54,12.08,100,100.0,69,0,0,61.5,9,58.3,10,49.4,13,52.0,12 -2026-08-02T03:57:10+00:00,1785643030516,65.0,55.56,49.56,61.95,12.33,100,100.0,69,0,0,62.0,8,58.6,10,49.6,13,52.1,12 -2026-08-02T03:57:12+00:00,1785643032517,65.0,55.81,49.68,62.34,12.60,100,100.0,69,0,0,62.3,8,58.9,10,49.7,13,52.3,12 -2026-08-02T03:57:14+00:00,1785643034517,65.0,56.05,49.80,62.70,12.82,100,100.0,69,0,0,62.7,8,59.2,10,49.8,13,52.5,11 -2026-08-02T03:57:16+00:00,1785643036518,65.0,56.26,49.92,63.03,13.05,100,100.0,69,0,0,63.0,8,59.5,10,49.9,13,52.6,11 -2026-08-02T03:57:18+00:00,1785643038519,65.0,56.49,50.04,63.41,13.30,100,100.0,69,0,0,63.4,8,59.7,9,50.0,13,52.8,11 -2026-08-02T03:57:20+00:00,1785643040520,65.0,56.72,50.20,63.77,13.51,100,100.0,69,0,0,63.8,8,60.0,9,50.2,13,52.9,11 -2026-08-02T03:57:22+00:00,1785643042521,65.0,56.91,50.29,64.05,13.71,100,100.0,69,0,0,64.1,8,60.3,9,50.3,13,53.0,11 -2026-08-02T03:57:24+00:00,1785643044522,65.0,57.14,50.37,64.43,13.98,100,100.0,69,0,0,64.4,8,60.6,9,50.4,13,53.2,11 -2026-08-02T03:57:26+00:00,1785643046523,65.0,57.37,50.49,64.84,14.27,100,100.0,69,0,0,64.8,8,60.8,9,50.5,13,53.3,11 -2026-08-02T03:57:28+00:00,1785643048523,65.0,57.58,50.67,65.11,14.41,100,100.0,69,0,0,65.1,8,61.1,9,50.7,13,53.5,11 -2026-08-02T03:57:30+00:00,1785643050524,65.0,57.80,50.74,65.48,14.65,100,100.0,69,0,0,65.5,8,61.4,9,50.7,13,53.6,11 -2026-08-02T03:57:32+00:00,1785643052525,65.0,58.01,50.90,65.79,14.86,100,100.0,69,0,0,65.8,8,61.6,9,50.9,13,53.7,11 -2026-08-02T03:57:34+00:00,1785643054526,65.0,58.22,50.99,66.13,15.06,100,100.0,69,0,0,66.1,8,61.9,9,51.0,13,53.9,11 -2026-08-02T03:57:36+00:00,1785643056527,65.0,58.40,51.08,66.39,15.28,100,100.0,69,0,0,66.4,8,62.1,9,51.1,13,54.0,11 -2026-08-02T03:57:38+00:00,1785643058528,65.0,58.59,51.21,66.67,15.43,100,100.0,69,0,0,66.7,8,62.3,9,51.2,13,54.1,11 -2026-08-02T03:57:40+00:00,1785643060529,65.0,58.78,51.26,67.03,15.68,100,100.0,69,0,0,67.0,8,62.5,9,51.3,13,54.3,11 -2026-08-02T03:57:42+00:00,1785643062529,65.0,58.97,51.39,67.32,15.87,100,100.0,69,0,0,67.3,8,62.8,9,51.4,13,54.4,11 -2026-08-02T03:57:44+00:00,1785643064530,65.0,59.18,51.50,67.60,16.06,100,100.0,69,0,0,67.6,8,63.1,9,51.5,13,54.5,11 -2026-08-02T03:57:46+00:00,1785643066531,65.0,59.36,51.62,67.86,16.21,100,100.0,69,0,0,67.9,7,63.3,9,51.6,13,54.7,11 -2026-08-02T03:57:48+00:00,1785643068532,65.0,59.54,51.74,68.15,16.38,100,100.0,69,0,0,68.2,7,63.5,9,51.7,13,54.8,11 -2026-08-02T03:57:50+00:00,1785643070533,65.0,59.73,51.86,68.41,16.52,100,100.0,69,0,0,68.4,7,63.7,9,51.9,12,54.9,11 -2026-08-02T03:57:52+00:00,1785643072534,65.0,59.93,51.99,68.70,16.66,100,100.0,69,0,0,68.7,7,64.0,9,52.0,12,55.1,11 -2026-08-02T03:57:54+00:00,1785643074535,65.0,60.06,52.08,68.87,16.78,100,100.0,69,0,0,68.9,7,64.1,9,52.1,12,55.2,11 -2026-08-02T03:57:56+00:00,1785643076536,65.0,60.18,52.18,68.99,16.80,100,100.0,69,0,0,69.0,7,64.3,9,52.2,12,55.3,11 -2026-08-02T03:57:58+00:00,1785643078537,65.0,60.26,52.27,69.06,16.80,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.4,11 -2026-08-02T03:58:00+00:00,1785643080537,65.0,60.35,52.37,69.13,16.76,100,100.0,69,0,0,69.1,7,64.4,9,52.4,12,55.5,11 -2026-08-02T03:58:02+00:00,1785643082538,65.0,60.39,52.41,69.10,16.72,100,100.0,69,0,0,69.1,7,64.5,9,52.4,12,55.6,11 -2026-08-02T03:58:04+00:00,1785643084539,65.0,60.40,52.45,69.04,16.63,100,100.0,69,0,0,69.0,7,64.5,9,52.5,12,55.7,11 -2026-08-02T03:58:06+00:00,1785643086540,65.0,60.40,52.48,68.94,16.49,100,100.0,69,0,0,68.9,7,64.5,9,52.5,12,55.7,11 -2026-08-02T03:58:08+00:00,1785643088541,65.0,60.39,52.54,68.87,16.36,100,100.0,69,0,0,68.9,7,64.4,9,52.5,12,55.7,11 -2026-08-02T03:58:10+00:00,1785643090542,65.0,60.36,52.58,68.70,16.18,100,100.0,69,0,0,68.7,7,64.4,9,52.6,12,55.8,11 -2026-08-02T03:58:12+00:00,1785643092543,65.0,60.28,52.58,68.51,15.99,100,100.0,69,0,0,68.5,7,64.3,9,52.6,12,55.7,11 -2026-08-02T03:58:14+00:00,1785643094544,65.0,60.23,52.60,68.35,15.80,100,100.0,69,0,0,68.4,7,64.2,9,52.6,12,55.8,11 -2026-08-02T03:58:16+00:00,1785643096544,65.0,60.15,52.62,68.15,15.60,100,100.0,69,0,0,68.2,8,64.1,9,52.6,12,55.7,11 -2026-08-02T03:58:18+00:00,1785643098545,65.0,60.07,52.58,67.97,15.42,100,100.0,69,0,0,68.0,8,64.0,9,52.6,12,55.7,11 -2026-08-02T03:58:20+00:00,1785643100546,65.0,59.97,52.59,67.72,15.19,100,100.0,69,0,0,67.7,8,63.8,9,52.6,12,55.7,11 -2026-08-02T03:58:22+00:00,1785643102547,65.0,59.87,52.56,67.48,14.97,100,100.0,69,0,0,67.5,8,63.7,9,52.6,12,55.7,11 -2026-08-02T03:58:24+00:00,1785643104548,65.0,59.76,52.56,67.18,14.70,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.7,11 -2026-08-02T03:58:26+00:00,1785643106549,65.0,59.65,52.55,66.96,14.46,100,100.0,69,0,0,67.0,8,63.5,9,52.5,12,55.6,11 -2026-08-02T03:58:28+00:00,1785643108550,65.0,59.51,52.49,66.66,14.24,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.6,11 -2026-08-02T03:58:30+00:00,1785643110550,65.0,59.39,52.44,66.41,14.02,100,100.0,69,0,0,66.4,8,63.1,9,52.4,12,55.6,11 -2026-08-02T03:58:32+00:00,1785643112551,65.0,59.28,52.44,66.15,13.79,100,100.0,69,0,0,66.2,8,63.0,9,52.4,12,55.5,11 -2026-08-02T03:58:34+00:00,1785643114552,65.0,59.14,52.38,65.89,13.57,100,100.0,69,0,0,65.9,8,62.8,9,52.4,12,55.5,11 -2026-08-02T03:58:36+00:00,1785643116553,65.0,59.01,52.35,65.60,13.33,100,100.0,69,0,0,65.6,8,62.7,9,52.3,12,55.4,11 -2026-08-02T03:58:38+00:00,1785643118554,65.0,58.86,52.28,65.34,13.11,100,100.0,69,0,0,65.3,8,62.5,9,52.3,12,55.4,11 -2026-08-02T03:58:40+00:00,1785643120558,65.0,58.72,52.24,65.04,12.87,100,100.0,69,0,0,65.0,8,62.3,9,52.2,12,55.3,11 -2026-08-02T03:58:42+00:00,1785643122556,65.0,58.59,52.21,64.76,12.62,100,100.0,69,0,0,64.8,8,62.1,9,52.2,12,55.3,11 -2026-08-02T03:58:44+00:00,1785643124557,65.0,58.46,52.15,64.50,12.42,100,100.0,69,0,0,64.5,8,62.0,9,52.2,12,55.2,11 -2026-08-02T03:58:46+00:00,1785643126557,65.0,58.33,52.14,64.25,12.16,100,100.0,69,0,0,64.3,8,61.8,9,52.1,12,55.2,11 -2026-08-02T03:58:48+00:00,1785643128558,65.0,58.18,52.10,63.98,11.94,100,100.0,69,0,0,64.0,8,61.6,9,52.1,12,55.1,11 -2026-08-02T03:58:50+00:00,1785643130559,65.0,58.06,52.04,63.72,11.73,100,100.0,69,0,0,63.7,8,61.5,9,52.0,12,55.0,11 -2026-08-02T03:58:52+00:00,1785643132560,65.0,57.92,52.01,63.45,11.51,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T03:58:54+00:00,1785643134560,65.0,57.78,51.91,63.21,11.34,100,100.0,69,0,0,63.2,8,61.1,9,51.9,12,54.9,11 -2026-08-02T03:58:56+00:00,1785643136562,65.0,57.64,51.87,62.97,11.16,100,100.0,69,0,0,63.0,8,60.9,9,51.9,12,54.8,11 -2026-08-02T03:58:58+00:00,1785643138563,65.0,57.52,51.81,62.73,10.96,100,100.0,69,0,0,62.7,8,60.8,9,51.8,12,54.7,11 -2026-08-02T03:59:00+00:00,1785643140564,65.0,57.39,51.77,62.48,10.77,100,100.0,69,0,0,62.5,8,60.6,9,51.8,12,54.7,11 -2026-08-02T03:59:02+00:00,1785643142566,65.0,57.27,51.72,62.27,10.60,100,100.0,69,0,0,62.3,9,60.5,9,51.7,12,54.6,11 -2026-08-02T03:59:04+00:00,1785643144565,65.0,57.11,51.63,61.98,10.41,100,100.0,69,0,0,62.0,9,60.3,9,51.6,12,54.6,11 -2026-08-02T03:59:06+00:00,1785643146566,65.0,57.01,51.62,61.77,10.22,100,100.0,69,0,0,61.8,9,60.2,9,51.6,12,54.5,11 -2026-08-02T03:59:08+00:00,1785643148568,65.0,56.88,51.53,61.57,10.06,100,100.0,69,0,0,61.6,9,60.0,9,51.5,12,54.4,11 -2026-08-02T03:59:10+00:00,1785643150566,65.0,56.76,51.50,61.34,9.89,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.4,11 -2026-08-02T03:59:12+00:00,1785643152569,65.0,56.63,51.43,61.12,9.73,100,100.0,69,0,0,61.1,9,59.7,10,51.4,12,54.3,11 -2026-08-02T03:59:14+00:00,1785643154570,65.0,56.49,51.36,60.89,9.58,100,100.0,69,0,0,60.9,9,59.5,10,51.4,12,54.2,11 -2026-08-02T03:59:16+00:00,1785643156571,65.0,56.40,51.33,60.70,9.41,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T03:59:18+00:00,1785643158572,65.0,56.28,51.28,60.49,9.25,100,100.0,69,0,0,60.5,9,59.2,10,51.3,12,54.1,11 -2026-08-02T03:59:20+00:00,1785643160572,65.0,56.16,51.22,60.29,9.11,100,100.0,69,0,0,60.3,9,59.1,10,51.2,12,54.0,11 -2026-08-02T03:59:22+00:00,1785643162573,65.0,56.05,51.18,60.10,8.97,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T03:59:24+00:00,1785643164574,65.0,55.93,51.09,59.91,8.86,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,53.9,11 -2026-08-02T03:59:26+00:00,1785643166575,65.0,55.82,51.04,59.73,8.72,100,100.0,69,0,0,59.7,9,58.6,10,51.0,12,53.8,11 -2026-08-02T03:59:28+00:00,1785643168576,65.0,55.71,51.01,59.53,8.57,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T03:59:30+00:00,1785643170577,65.0,55.59,50.94,59.32,8.43,100,100.0,69,0,0,59.3,9,58.4,10,50.9,12,53.7,11 -2026-08-02T03:59:32+00:00,1785643172578,65.0,55.49,50.87,59.17,8.32,100,100.0,69,0,0,59.2,9,58.2,10,50.9,12,53.7,11 -2026-08-02T03:59:34+00:00,1785643174578,65.0,55.38,50.83,59.01,8.21,100,100.0,69,0,0,59.0,9,58.1,10,50.8,12,53.6,11 -2026-08-02T03:59:36+00:00,1785643176579,65.0,55.29,50.81,58.82,8.06,100,100.0,69,0,0,58.8,9,58.0,10,50.8,12,53.6,11 -2026-08-02T03:59:38+00:00,1785643178580,65.0,55.18,50.72,58.67,7.96,100,100.0,69,0,0,58.7,9,57.8,10,50.7,12,53.5,11 -2026-08-02T03:59:40+00:00,1785643180581,65.0,55.08,50.66,58.49,7.86,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T03:59:42+00:00,1785643182581,65.0,54.98,50.60,58.36,7.77,100,100.0,69,0,0,58.4,9,57.6,10,50.6,12,53.4,11 -2026-08-02T03:59:44+00:00,1785643184583,65.0,54.88,50.54,58.17,7.66,100,100.0,69,0,0,58.2,9,57.5,10,50.5,12,53.3,11 -2026-08-02T03:59:46+00:00,1785643186584,65.0,54.79,50.50,58.03,7.55,100,100.0,69,0,0,58.0,9,57.3,10,50.5,13,53.3,11 -2026-08-02T03:59:48+00:00,1785643188585,65.0,54.70,50.44,57.89,7.46,100,100.0,69,0,0,57.9,9,57.2,10,50.4,12,53.2,11 -2026-08-02T03:59:50+00:00,1785643190585,65.0,54.57,50.37,57.72,7.38,100,100.0,69,0,0,57.7,9,57.1,10,50.4,12,53.1,11 -2026-08-02T03:59:52+00:00,1785643192586,65.0,54.49,50.32,57.55,7.27,100,100.0,69,0,0,57.5,10,57.0,10,50.3,12,53.1,11 -2026-08-02T03:59:54+00:00,1785643194587,65.0,54.40,50.26,57.44,7.19,100,100.0,69,0,0,57.4,10,56.9,10,50.3,12,53.0,11 -2026-08-02T03:59:56+00:00,1785643196588,65.0,54.32,50.20,57.29,7.09,100,100.0,69,0,0,57.3,10,56.8,10,50.2,13,53.0,11 -2026-08-02T03:59:58+00:00,1785643198589,65.0,54.23,50.16,57.14,7.01,100,100.0,69,0,0,57.1,10,56.7,10,50.2,13,52.9,11 -2026-08-02T04:00:00+00:00,1785643200590,65.0,54.13,50.09,57.01,6.93,100,100.0,69,0,0,57.0,10,56.5,10,50.1,13,52.9,11 -2026-08-02T04:00:02+00:00,1785643202591,65.0,54.05,50.05,56.87,6.84,100,100.0,69,0,0,56.9,10,56.4,10,50.0,13,52.8,11 -2026-08-02T04:00:04+00:00,1785643204592,65.0,53.95,49.99,56.72,6.74,100,100.0,69,0,0,56.7,10,56.3,10,50.0,13,52.8,11 -2026-08-02T04:00:06+00:00,1785643206593,65.0,53.87,49.95,56.60,6.66,100,100.0,69,0,0,56.6,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:00:08+00:00,1785643208593,65.0,53.78,49.89,56.46,6.60,100,100.0,69,0,0,56.5,10,56.1,10,49.9,13,52.7,11 -2026-08-02T04:00:10+00:00,1785643210594,65.0,53.71,49.88,56.32,6.47,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T04:00:12+00:00,1785643212596,65.0,53.62,49.80,56.22,6.44,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.6,11 -2026-08-02T04:00:14+00:00,1785643214596,65.0,53.53,49.75,56.11,6.37,100,100.0,69,0,0,56.1,10,55.8,10,49.7,13,52.5,11 -2026-08-02T04:00:16+00:00,1785643216597,65.0,53.46,49.73,55.98,6.26,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.4,11 -2026-08-02T04:00:18+00:00,1785643218598,65.0,53.38,49.67,55.87,6.22,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:00:20+00:00,1785643220599,65.0,53.30,49.63,55.73,6.14,100,100.0,69,0,0,55.7,10,55.5,10,49.6,13,52.3,11 -2026-08-02T04:00:22+00:00,1785643222600,65.0,53.24,49.60,55.63,6.05,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T04:00:24+00:00,1785643224601,65.0,53.15,49.54,55.55,6.02,100,100.0,69,0,0,55.5,10,55.3,10,49.5,13,52.2,11 -2026-08-02T04:00:26+00:00,1785643226601,65.0,53.08,49.50,55.42,5.94,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T04:00:28+00:00,1785643228602,65.0,53.01,49.46,55.31,5.88,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.1,11 -2026-08-02T04:00:30+00:00,1785643230603,65.0,52.93,49.38,55.22,5.85,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T04:00:32+00:00,1785643232604,65.0,52.85,49.34,55.10,5.76,100,100.0,69,0,0,55.1,10,54.9,10,49.3,13,52.0,11 -2026-08-02T04:00:34+00:00,1785643234605,65.0,52.77,49.30,55.01,5.73,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T04:00:36+00:00,1785643236606,65.0,52.72,49.25,54.94,5.69,100,100.0,69,0,0,54.9,10,54.8,11,49.2,13,51.9,11 -2026-08-02T04:00:38+00:00,1785643238607,65.0,52.64,49.20,54.81,5.63,100,100.0,69,0,0,54.8,10,54.7,11,49.2,13,51.9,11 -2026-08-02T04:00:40+00:00,1785643240607,65.0,52.57,49.16,54.70,5.55,100,100.0,69,0,0,54.7,10,54.6,11,49.2,13,51.8,11 -2026-08-02T04:00:42+00:00,1785643242608,65.0,52.49,49.12,54.58,5.49,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.8,11 -2026-08-02T04:00:44+00:00,1785643244609,65.0,52.44,49.07,54.52,5.44,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T04:00:46+00:00,1785643246610,65.0,52.36,49.02,54.42,5.41,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T04:00:48+00:00,1785643248611,65.0,52.30,48.99,54.34,5.36,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:00:50+00:00,1785643250612,65.0,52.23,48.96,54.22,5.29,100,100.0,69,0,0,54.2,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:00:52+00:00,1785643252613,65.0,52.16,48.88,54.15,5.27,100,100.0,69,0,0,54.2,10,54.1,11,48.9,13,51.5,11 -2026-08-02T04:00:54+00:00,1785643254614,65.0,52.10,48.86,54.07,5.22,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:00:56+00:00,1785643256614,65.0,52.03,48.82,53.94,5.15,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.5,11 -2026-08-02T04:00:58+00:00,1785643258615,65.0,51.97,48.75,53.88,5.14,100,100.0,69,0,0,53.9,10,53.8,11,48.7,13,51.4,12 -2026-08-02T04:01:00+00:00,1785643260616,65.0,51.92,48.74,53.80,5.08,100,100.0,69,0,0,53.8,10,53.8,11,48.7,13,51.4,12 -2026-08-02T04:01:02+00:00,1785643262616,65.0,51.85,48.67,53.73,5.05,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,12 -2026-08-02T04:01:04+00:00,1785643264618,65.0,51.78,48.64,53.62,4.99,100,100.0,69,0,0,53.6,10,53.6,11,48.6,13,51.3,12 -2026-08-02T04:01:06+00:00,1785643266619,65.0,51.72,48.59,53.56,4.98,100,100.0,69,0,0,53.6,10,53.5,11,48.6,13,51.2,11 -2026-08-02T04:01:08+00:00,1785643268620,65.0,51.67,48.57,53.46,4.92,100,100.0,69,0,0,53.5,11,53.4,11,48.6,13,51.2,11 -2026-08-02T04:01:10+00:00,1785643270621,65.0,51.60,48.50,53.39,4.89,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.1,12 -2026-08-02T04:01:12+00:00,1785643272621,65.0,51.54,48.47,53.31,4.86,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.1,12 -2026-08-02T04:01:14+00:00,1785643274622,65.0,51.48,48.44,53.22,4.80,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:01:16+00:00,1785643276623,65.0,51.43,48.40,53.17,4.78,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:01:18+00:00,1785643278624,65.0,51.36,48.37,53.07,4.73,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,50.9,12 -2026-08-02T04:01:20+00:00,1785643280625,65.0,51.31,48.33,53.01,4.70,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:01:22+00:00,1785643282626,65.0,51.27,48.30,52.96,4.68,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.8,12 -2026-08-02T04:01:24+00:00,1785643284627,65.0,51.20,48.24,52.90,4.65,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.8,12 -2026-08-02T04:01:26+00:00,1785643286628,65.0,51.14,48.21,52.80,4.61,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:01:28+00:00,1785643288629,65.0,51.10,48.19,52.76,4.59,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.7,12 -2026-08-02T04:01:30+00:00,1785643290629,65.0,51.04,48.14,52.67,4.53,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T04:01:32+00:00,1785643292630,65.0,50.99,48.10,52.64,4.54,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T04:01:34+00:00,1785643294631,65.0,50.93,48.07,52.55,4.49,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:01:36+00:00,1785643296632,65.0,50.88,48.03,52.47,4.45,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T04:01:38+00:00,1785643298633,65.0,50.83,47.97,52.43,4.46,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:01:40+00:00,1785643300634,65.0,50.77,47.96,52.35,4.40,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:01:42+00:00,1785643302635,65.0,50.71,47.89,52.29,4.39,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T04:01:44+00:00,1785643304636,65.0,50.68,47.90,52.23,4.35,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:01:46+00:00,1785643306636,65.0,50.61,47.83,52.13,4.31,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T04:01:48+00:00,1785643308637,65.0,50.56,47.79,52.08,4.29,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:01:50+00:00,1785643310638,65.0,50.52,47.79,52.05,4.26,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:01:52+00:00,1785643312639,65.0,50.45,47.73,51.95,4.24,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T04:01:54+00:00,1785643314640,65.0,50.41,47.71,51.89,4.20,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:01:56+00:00,1785643316641,65.0,50.36,47.66,51.84,4.20,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:01:58+00:00,1785643318642,65.0,50.31,47.62,51.81,4.18,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:02:00+00:00,1785643320642,65.0,50.27,47.59,51.75,4.16,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:02:02+00:00,1785643322643,65.0,50.20,47.55,51.67,4.13,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T04:02:04+00:00,1785643324644,65.0,50.16,47.51,51.61,4.11,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:02:06+00:00,1785643326644,65.0,50.11,47.46,51.57,4.11,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,49.9,12 -2026-08-02T04:02:08+00:00,1785643328646,65.0,50.07,47.42,51.51,4.09,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:02:10+00:00,1785643330647,65.0,50.03,47.39,51.47,4.08,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:02:12+00:00,1785643332648,65.0,49.97,47.37,51.36,4.02,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:02:14+00:00,1785643334649,65.0,49.93,47.34,51.34,4.00,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:02:16+00:00,1785643336649,65.0,49.89,47.31,51.27,3.97,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:02:18+00:00,1785643338650,65.0,49.85,47.27,51.23,3.97,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:02:20+00:00,1785643340651,65.0,49.79,47.22,51.19,3.97,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T04:02:22+00:00,1785643342652,65.0,49.75,47.18,51.14,3.95,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:02:24+00:00,1785643344653,65.0,49.73,47.20,51.07,3.89,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:02:26+00:00,1785643346654,65.0,49.68,47.14,51.05,3.90,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T04:02:28+00:00,1785643348655,65.0,49.63,47.10,50.98,3.89,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:02:30+00:00,1785643350656,65.0,49.57,47.07,50.92,3.85,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:02:32+00:00,1785643352656,65.0,49.54,47.06,50.86,3.82,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.4,12 -2026-08-02T04:02:34+00:00,1785643354657,65.0,49.49,47.01,50.82,3.80,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:02:36+00:00,1785643356658,65.0,49.45,46.96,50.75,3.80,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:02:38+00:00,1785643358659,65.0,49.41,46.93,50.71,3.79,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:02:40+00:00,1785643360660,65.0,49.38,46.90,50.67,3.77,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:02:42+00:00,1785643362661,65.0,49.32,46.86,50.59,3.74,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:02:44+00:00,1785643364662,65.0,49.29,46.84,50.57,3.74,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.2,12 -2026-08-02T04:02:46+00:00,1785643366663,65.0,49.25,46.82,50.52,3.72,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:02:48+00:00,1785643368663,65.0,49.20,46.77,50.48,3.71,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.1,12 -2026-08-02T04:02:50+00:00,1785643370664,65.0,49.17,46.73,50.43,3.68,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:02:52+00:00,1785643372665,65.0,49.13,46.70,50.38,3.68,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:02:54+00:00,1785643374665,65.0,49.08,46.69,50.32,3.64,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:02:56+00:00,1785643376667,65.0,49.03,46.65,50.28,3.63,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:02:58+00:00,1785643378668,65.0,48.99,46.59,50.21,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:03:00+00:00,1785643380669,65.0,48.96,46.58,50.17,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:03:02+00:00,1785643382670,65.0,48.94,46.58,50.13,3.57,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:03:04+00:00,1785643384670,65.0,48.89,46.49,50.14,3.64,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:03:06+00:00,1785643386671,65.0,48.93,46.51,50.20,3.67,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:03:08+00:00,1785643388672,65.0,49.04,46.52,50.39,3.81,100,100.0,69,0,0,50.4,11,50.4,12,46.5,13,48.9,12 -2026-08-02T04:03:10+00:00,1785643390673,65.0,49.17,46.60,50.66,4.02,100,100.0,69,0,0,50.7,11,50.6,12,46.6,13,48.9,12 -2026-08-02T04:03:12+00:00,1785643392674,65.0,49.36,46.63,51.03,4.31,100,100.0,69,0,0,51.0,11,50.8,12,46.6,13,49.0,12 -2026-08-02T04:03:14+00:00,1785643394675,65.0,49.57,46.73,51.43,4.61,100,100.0,69,0,0,51.4,11,51.1,11,46.7,13,49.0,12 -2026-08-02T04:03:16+00:00,1785643396676,65.0,49.78,46.82,51.83,4.91,100,100.0,69,0,0,51.8,11,51.4,11,46.8,13,49.1,12 -2026-08-02T04:03:18+00:00,1785643398677,65.0,50.00,46.93,52.27,5.25,100,100.0,69,0,0,52.3,11,51.6,11,46.9,13,49.2,12 -2026-08-02T04:03:20+00:00,1785643400677,65.0,50.23,47.04,52.67,5.54,100,100.0,69,0,0,52.7,11,52.0,11,47.0,13,49.3,12 -2026-08-02T04:03:22+00:00,1785643402678,65.0,50.50,47.10,53.17,5.96,100,100.0,69,0,0,53.2,11,52.3,11,47.1,13,49.4,12 -2026-08-02T04:03:24+00:00,1785643404679,65.0,50.75,47.26,53.65,6.29,100,100.0,69,0,0,53.7,10,52.6,11,47.3,13,49.5,12 -2026-08-02T04:03:26+00:00,1785643406680,65.0,51.01,47.34,54.11,6.67,100,100.0,69,0,0,54.1,10,53.0,11,47.3,13,49.6,12 -2026-08-02T04:03:28+00:00,1785643408681,65.0,51.29,47.45,54.63,7.07,100,100.0,69,0,0,54.6,10,53.3,11,47.5,13,49.8,12 -2026-08-02T04:03:30+00:00,1785643410682,65.0,51.57,47.58,55.13,7.44,100,100.0,69,0,0,55.1,10,53.6,11,47.6,13,49.9,12 -2026-08-02T04:03:32+00:00,1785643412683,65.0,51.81,47.66,55.57,7.82,100,100.0,69,0,0,55.6,10,54.0,11,47.7,13,50.1,12 -2026-08-02T04:03:34+00:00,1785643414684,65.0,52.09,47.80,56.07,8.18,100,100.0,69,0,0,56.1,10,54.3,11,47.8,13,50.2,12 -2026-08-02T04:03:36+00:00,1785643416684,65.0,52.36,47.92,56.54,8.51,100,100.0,69,0,0,56.5,10,54.6,11,47.9,13,50.3,12 -2026-08-02T04:03:38+00:00,1785643418685,65.0,52.64,48.03,57.06,8.89,100,100.0,69,0,0,57.1,10,55.0,10,48.0,13,50.5,12 -2026-08-02T04:03:40+00:00,1785643420686,65.0,52.91,48.13,57.50,9.27,100,100.0,69,0,0,57.5,9,55.4,10,48.1,13,50.6,12 -2026-08-02T04:03:42+00:00,1785643422686,65.0,53.18,48.23,57.96,9.63,100,100.0,69,0,0,58.0,9,55.7,10,48.2,13,50.8,12 -2026-08-02T04:03:44+00:00,1785643424689,65.0,53.45,48.38,58.43,9.96,100,100.0,69,0,0,58.4,9,56.0,10,48.4,13,50.9,12 -2026-08-02T04:03:46+00:00,1785643426689,65.0,53.70,48.51,58.87,10.28,100,100.0,69,0,0,58.9,9,56.3,10,48.5,13,51.1,12 -2026-08-02T04:03:48+00:00,1785643428690,65.0,53.97,48.62,59.35,10.61,100,100.0,69,0,0,59.3,9,56.7,10,48.6,13,51.2,12 -2026-08-02T04:03:50+00:00,1785643430691,65.0,54.24,48.72,59.80,10.98,100,100.0,69,0,0,59.8,9,57.0,10,48.7,13,51.4,12 -2026-08-02T04:03:52+00:00,1785643432691,65.0,54.51,48.92,60.25,11.27,100,100.0,69,0,0,60.2,9,57.3,10,48.9,13,51.6,12 -2026-08-02T04:03:54+00:00,1785643434692,65.0,54.74,49.02,60.63,11.52,100,100.0,69,0,0,60.6,9,57.6,10,49.0,13,51.7,12 -2026-08-02T04:03:56+00:00,1785643436693,65.0,54.98,49.10,61.04,11.83,100,100.0,69,0,0,61.0,9,57.9,10,49.1,13,51.8,12 -2026-08-02T04:03:58+00:00,1785643438694,65.0,55.23,49.25,61.42,12.11,100,100.0,69,0,0,61.4,9,58.2,10,49.2,13,52.0,12 -2026-08-02T04:04:00+00:00,1785643440695,65.0,55.47,49.38,61.80,12.36,100,100.0,69,0,0,61.8,9,58.5,10,49.4,13,52.2,12 -2026-08-02T04:04:02+00:00,1785643442696,65.0,55.74,49.53,62.25,12.66,100,100.0,69,0,0,62.2,8,58.8,10,49.5,13,52.3,11 -2026-08-02T04:04:04+00:00,1785643444697,65.0,55.98,49.64,62.66,12.94,100,100.0,69,0,0,62.7,8,59.2,10,49.6,13,52.4,12 -2026-08-02T04:04:06+00:00,1785643446698,65.0,56.19,49.75,62.95,13.16,100,100.0,69,0,0,63.0,8,59.4,10,49.7,13,52.6,11 -2026-08-02T04:04:08+00:00,1785643448698,65.0,56.43,49.86,63.36,13.41,100,100.0,69,0,0,63.4,8,59.8,9,49.9,13,52.7,11 -2026-08-02T04:04:10+00:00,1785643450699,65.0,56.66,50.04,63.70,13.61,100,100.0,69,0,0,63.7,8,60.0,9,50.0,13,52.9,11 -2026-08-02T04:04:12+00:00,1785643452700,65.0,56.89,50.19,64.01,13.80,100,100.0,69,0,0,64.0,8,60.3,9,50.2,13,53.0,11 -2026-08-02T04:04:14+00:00,1785643454700,65.0,57.11,50.25,64.39,14.07,100,100.0,69,0,0,64.4,8,60.6,9,50.2,13,53.2,11 -2026-08-02T04:04:16+00:00,1785643456702,65.0,57.34,50.43,64.74,14.27,100,100.0,69,0,0,64.7,8,60.8,9,50.4,13,53.3,11 -2026-08-02T04:04:18+00:00,1785643458703,65.0,57.57,50.57,65.10,14.49,100,100.0,69,0,0,65.1,8,61.2,9,50.6,13,53.5,11 -2026-08-02T04:04:20+00:00,1785643460704,65.0,57.78,50.70,65.44,14.69,100,100.0,69,0,0,65.4,8,61.4,9,50.7,13,53.6,11 -2026-08-02T04:04:22+00:00,1785643462706,65.0,58.00,50.84,65.76,14.87,100,100.0,69,0,0,65.8,8,61.7,9,50.8,13,53.7,11 -2026-08-02T04:04:24+00:00,1785643464705,65.0,58.18,50.99,66.03,15.02,100,100.0,69,0,0,66.0,8,61.8,9,51.0,13,53.8,11 -2026-08-02T04:04:26+00:00,1785643466706,65.0,58.37,51.06,66.31,15.19,100,100.0,69,0,0,66.3,8,62.2,9,51.1,13,54.0,11 -2026-08-02T04:04:28+00:00,1785643468707,65.0,58.58,51.19,66.62,15.38,100,100.0,69,0,0,66.6,8,62.4,9,51.2,13,54.1,11 -2026-08-02T04:04:30+00:00,1785643470708,65.0,58.78,51.29,66.98,15.62,100,100.0,69,0,0,67.0,8,62.6,9,51.3,13,54.2,11 -2026-08-02T04:04:32+00:00,1785643472709,65.0,58.98,51.40,67.26,15.79,100,100.0,69,0,0,67.3,8,62.8,9,51.4,13,54.4,11 -2026-08-02T04:04:34+00:00,1785643474710,65.0,59.19,51.56,67.56,15.97,100,100.0,69,0,0,67.6,8,63.1,9,51.6,12,54.5,11 -2026-08-02T04:04:36+00:00,1785643476711,65.0,59.38,51.73,67.80,16.05,100,100.0,69,0,0,67.8,8,63.2,9,51.7,12,54.7,11 -2026-08-02T04:04:38+00:00,1785643478712,65.0,59.57,51.83,68.11,16.22,100,100.0,69,0,0,68.1,7,63.5,9,51.8,12,54.8,11 -2026-08-02T04:04:40+00:00,1785643480712,65.0,59.75,51.93,68.34,16.37,100,100.0,69,0,0,68.3,7,63.7,9,51.9,12,55.0,11 -2026-08-02T04:04:42+00:00,1785643482713,65.0,59.92,52.03,68.63,16.56,100,100.0,69,0,0,68.6,7,63.9,9,52.0,12,55.1,11 -2026-08-02T04:04:44+00:00,1785643484713,65.0,60.09,52.18,68.86,16.65,100,100.0,69,0,0,68.9,7,64.1,9,52.2,12,55.2,11 -2026-08-02T04:04:46+00:00,1785643486714,65.0,60.23,52.27,69.06,16.77,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.3,11 -2026-08-02T04:04:48+00:00,1785643488717,65.0,60.31,52.31,69.17,16.84,100,100.0,69,0,0,69.2,7,64.3,9,52.3,12,55.4,11 -2026-08-02T04:04:50+00:00,1785643490717,65.0,60.40,52.39,69.22,16.83,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.5,11 -2026-08-02T04:04:52+00:00,1785643492718,65.0,60.45,52.45,69.27,16.83,100,100.0,69,0,0,69.3,7,64.5,9,52.5,12,55.6,11 -2026-08-02T04:04:54+00:00,1785643494718,65.0,60.48,52.55,69.22,16.70,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.6,11 -2026-08-02T04:04:56+00:00,1785643496719,65.0,60.49,52.58,69.15,16.61,100,100.0,69,0,0,69.2,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:04:58+00:00,1785643498720,65.0,60.48,52.63,69.04,16.47,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:05:00+00:00,1785643500721,65.0,60.46,52.66,68.94,16.33,100,100.0,69,0,0,68.9,7,64.5,9,52.7,12,55.8,11 -2026-08-02T04:05:02+00:00,1785643502722,65.0,60.41,52.66,68.76,16.18,100,100.0,69,0,0,68.8,7,64.4,9,52.7,12,55.8,11 -2026-08-02T04:05:04+00:00,1785643504723,65.0,60.37,52.70,68.61,15.97,100,100.0,69,0,0,68.6,7,64.3,9,52.7,12,55.8,11 -2026-08-02T04:05:06+00:00,1785643506724,65.0,60.29,52.67,68.41,15.79,100,100.0,69,0,0,68.4,7,64.2,9,52.7,12,55.8,11 -2026-08-02T04:05:08+00:00,1785643508725,65.0,60.22,52.69,68.23,15.59,100,100.0,69,0,0,68.2,7,64.1,9,52.7,12,55.8,11 -2026-08-02T04:05:10+00:00,1785643510725,65.0,60.12,52.67,67.98,15.36,100,100.0,69,0,0,68.0,8,64.0,9,52.7,12,55.8,11 -2026-08-02T04:05:12+00:00,1785643512726,65.0,60.02,52.65,67.72,15.14,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.8,11 -2026-08-02T04:05:14+00:00,1785643514727,65.0,59.91,52.65,67.50,14.92,100,100.0,69,0,0,67.5,8,63.7,9,52.7,12,55.8,11 -2026-08-02T04:05:16+00:00,1785643516728,65.0,59.81,52.63,67.24,14.68,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.8,11 -2026-08-02T04:05:18+00:00,1785643518730,65.0,59.67,52.58,66.94,14.43,100,100.0,69,0,0,66.9,8,63.5,9,52.6,12,55.7,11 -2026-08-02T04:05:20+00:00,1785643520730,65.0,59.55,52.58,66.67,14.16,100,100.0,69,0,0,66.7,8,63.3,9,52.6,12,55.7,11 -2026-08-02T04:05:22+00:00,1785643522731,65.0,59.43,52.54,66.41,13.94,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.6,11 -2026-08-02T04:05:24+00:00,1785643524732,65.0,59.31,52.55,66.14,13.67,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.6,11 -2026-08-02T04:05:26+00:00,1785643526732,65.0,59.18,52.48,65.84,13.41,100,100.0,69,0,0,65.8,8,62.8,9,52.5,12,55.6,11 -2026-08-02T04:05:28+00:00,1785643528733,65.0,59.04,52.44,65.60,13.21,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.5,11 -2026-08-02T04:05:30+00:00,1785643530734,65.0,58.90,52.44,65.29,12.95,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.4,11 -2026-08-02T04:05:32+00:00,1785643532735,65.0,58.76,52.34,65.05,12.76,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.4,11 -2026-08-02T04:05:34+00:00,1785643534735,65.0,58.64,52.31,64.79,12.54,100,100.0,69,0,0,64.8,8,62.2,9,52.3,12,55.3,11 -2026-08-02T04:05:36+00:00,1785643536737,65.0,58.49,52.28,64.49,12.30,100,100.0,69,0,0,64.5,8,61.9,9,52.3,12,55.2,11 -2026-08-02T04:05:38+00:00,1785643538738,65.0,58.35,52.21,64.25,12.10,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:05:40+00:00,1785643540739,65.0,58.22,52.15,64.00,11.90,100,100.0,69,0,0,64.0,8,61.6,9,52.2,12,55.1,11 -2026-08-02T04:05:42+00:00,1785643542739,65.0,58.08,52.10,63.72,11.67,100,100.0,69,0,0,63.7,8,61.5,9,52.1,12,55.0,11 -2026-08-02T04:05:44+00:00,1785643544740,65.0,57.94,52.04,63.44,11.45,100,100.0,69,0,0,63.4,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:05:46+00:00,1785643546741,65.0,57.80,51.99,63.20,11.26,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:05:48+00:00,1785643548742,65.0,57.66,51.88,62.97,11.11,100,100.0,69,0,0,63.0,8,60.9,9,51.9,12,54.9,11 -2026-08-02T04:05:50+00:00,1785643550743,65.0,57.54,51.86,62.70,10.90,100,100.0,69,0,0,62.7,8,60.8,9,51.9,12,54.8,11 -2026-08-02T04:05:52+00:00,1785643552744,65.0,57.39,51.78,62.44,10.71,100,100.0,69,0,0,62.4,9,60.6,9,51.8,12,54.7,11 -2026-08-02T04:05:54+00:00,1785643554745,65.0,57.26,51.73,62.22,10.53,100,100.0,69,0,0,62.2,9,60.5,9,51.7,12,54.6,11 -2026-08-02T04:05:56+00:00,1785643556746,65.0,57.15,51.70,62.00,10.35,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T04:05:58+00:00,1785643558746,65.0,57.03,51.65,61.76,10.17,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.5,11 -2026-08-02T04:06:00+00:00,1785643560746,65.0,56.89,51.60,61.52,9.99,100,100.0,69,0,0,61.5,9,60.0,9,51.6,12,54.5,11 -2026-08-02T04:06:02+00:00,1785643562746,65.0,56.76,51.53,61.32,9.83,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.4,11 -2026-08-02T04:06:04+00:00,1785643564747,65.0,56.64,51.46,61.11,9.68,100,100.0,69,0,0,61.1,9,59.7,9,51.5,12,54.3,11 -2026-08-02T04:06:06+00:00,1785643566750,65.0,56.53,51.40,60.93,9.56,100,100.0,69,0,0,60.9,9,59.5,10,51.4,12,54.2,11 -2026-08-02T04:06:08+00:00,1785643568752,65.0,56.39,51.35,60.69,9.39,100,100.0,69,0,0,60.7,9,59.3,10,51.3,12,54.2,11 -2026-08-02T04:06:10+00:00,1785643570752,65.0,56.30,51.31,60.51,9.24,100,100.0,69,0,0,60.5,9,59.2,10,51.3,12,54.1,11 -2026-08-02T04:06:12+00:00,1785643572753,65.0,56.17,51.25,60.29,9.09,100,100.0,69,0,0,60.3,9,59.1,10,51.2,12,54.1,11 -2026-08-02T04:06:14+00:00,1785643574753,65.0,56.04,51.19,60.08,8.92,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:06:16+00:00,1785643576754,65.0,55.94,51.12,59.91,8.82,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,54.0,11 -2026-08-02T04:06:18+00:00,1785643578755,65.0,55.84,51.08,59.75,8.69,100,100.0,69,0,0,59.7,9,58.6,10,51.1,12,53.9,11 -2026-08-02T04:06:20+00:00,1785643580756,65.0,55.72,51.02,59.52,8.54,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T04:06:22+00:00,1785643582756,65.0,55.62,50.94,59.36,8.46,100,100.0,69,0,0,59.4,9,58.4,10,50.9,12,53.7,11 -2026-08-02T04:06:24+00:00,1785643584758,65.0,55.52,50.94,59.15,8.28,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.7,11 -2026-08-02T04:06:26+00:00,1785643586759,65.0,55.40,50.84,59.00,8.19,100,100.0,69,0,0,59.0,9,58.1,10,50.8,12,53.6,11 -2026-08-02T04:06:28+00:00,1785643588761,65.0,55.29,50.81,58.80,8.04,100,100.0,69,0,0,58.8,9,58.0,10,50.8,12,53.6,11 -2026-08-02T04:06:30+00:00,1785643590760,65.0,55.19,50.72,58.65,7.96,100,100.0,69,0,0,58.7,9,57.8,10,50.7,12,53.5,11 -2026-08-02T04:06:32+00:00,1785643592761,65.0,55.09,50.68,58.49,7.84,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T04:06:34+00:00,1785643594762,65.0,55.01,50.66,58.34,7.71,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.4,11 -2026-08-02T04:06:36+00:00,1785643596763,65.0,54.89,50.59,58.18,7.62,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.3,11 -2026-08-02T04:06:38+00:00,1785643598763,65.0,54.78,50.50,58.01,7.51,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T04:06:40+00:00,1785643600765,65.0,54.69,50.46,57.84,7.41,100,100.0,69,0,0,57.8,9,57.2,10,50.5,12,53.2,11 -2026-08-02T04:06:42+00:00,1785643602766,65.0,54.61,50.44,57.70,7.29,100,100.0,69,0,0,57.7,10,57.1,10,50.4,12,53.2,11 -2026-08-02T04:06:44+00:00,1785643604767,65.0,54.52,50.39,57.55,7.19,100,100.0,69,0,0,57.5,10,57.0,10,50.4,12,53.1,11 -2026-08-02T04:06:46+00:00,1785643606767,65.0,54.40,50.30,57.39,7.11,100,100.0,69,0,0,57.4,10,56.8,10,50.3,12,53.1,11 -2026-08-02T04:06:48+00:00,1785643608768,65.0,54.33,50.27,57.26,7.02,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:06:50+00:00,1785643610769,65.0,54.24,50.22,57.13,6.94,100,100.0,69,0,0,57.1,10,56.6,10,50.2,13,53.0,11 -2026-08-02T04:06:52+00:00,1785643612770,65.0,54.16,50.16,57.01,6.87,100,100.0,69,0,0,57.0,10,56.6,10,50.2,13,52.9,11 -2026-08-02T04:06:54+00:00,1785643614770,65.0,54.07,50.13,56.87,6.79,100,100.0,69,0,0,56.9,10,56.4,10,50.1,12,52.8,11 -2026-08-02T04:06:56+00:00,1785643616772,65.0,54.00,50.09,56.76,6.69,100,100.0,69,0,0,56.8,10,56.3,10,50.1,13,52.8,11 -2026-08-02T04:06:58+00:00,1785643618773,65.0,53.91,50.02,56.62,6.62,100,100.0,69,0,0,56.6,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:07:00+00:00,1785643620773,65.0,53.81,49.95,56.50,6.56,100,100.0,69,0,0,56.5,10,56.1,10,50.0,12,52.7,11 -2026-08-02T04:07:02+00:00,1785643622774,65.0,53.72,49.91,56.35,6.47,100,100.0,69,0,0,56.3,10,56.0,10,49.9,12,52.6,11 -2026-08-02T04:07:04+00:00,1785643624775,65.0,53.66,49.88,56.24,6.39,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:07:06+00:00,1785643626776,65.0,53.57,49.82,56.14,6.33,100,100.0,69,0,0,56.1,10,55.8,10,49.8,12,52.5,11 -2026-08-02T04:07:08+00:00,1785643628776,65.0,53.50,49.78,56.01,6.25,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:07:10+00:00,1785643630778,65.0,53.42,49.74,55.90,6.18,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:07:12+00:00,1785643632779,65.0,53.35,49.68,55.79,6.12,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T04:07:14+00:00,1785643634780,65.0,53.26,49.65,55.66,6.03,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:07:16+00:00,1785643636781,65.0,53.18,49.57,55.55,5.98,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.2,11 -2026-08-02T04:07:18+00:00,1785643638782,65.0,53.11,49.56,55.44,5.91,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.2,11 -2026-08-02T04:07:20+00:00,1785643640782,65.0,53.04,49.51,55.34,5.85,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.2,11 -2026-08-02T04:07:22+00:00,1785643642783,65.0,52.96,49.47,55.22,5.77,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:07:24+00:00,1785643644784,65.0,52.89,49.41,55.11,5.71,100,100.0,69,0,0,55.1,10,55.0,10,49.4,13,52.1,11 -2026-08-02T04:07:26+00:00,1785643646784,65.0,52.80,49.37,55.00,5.66,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.0,11 -2026-08-02T04:07:28+00:00,1785643648786,65.0,52.75,49.31,54.94,5.64,100,100.0,69,0,0,54.9,10,54.8,11,49.3,13,52.0,11 -2026-08-02T04:07:30+00:00,1785643650787,65.0,52.68,49.27,54.83,5.57,100,100.0,69,0,0,54.8,10,54.7,11,49.3,13,51.9,11 -2026-08-02T04:07:32+00:00,1785643652788,65.0,52.60,49.23,54.72,5.50,100,100.0,69,0,0,54.7,10,54.6,11,49.2,13,51.8,11 -2026-08-02T04:07:34+00:00,1785643654788,65.0,52.52,49.19,54.60,5.42,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:07:36+00:00,1785643656789,65.0,52.45,49.13,54.53,5.42,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T04:07:38+00:00,1785643658790,65.0,52.39,49.09,54.44,5.37,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:07:40+00:00,1785643660791,65.0,52.31,49.02,54.34,5.33,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:07:42+00:00,1785643662791,65.0,52.26,48.99,54.24,5.26,100,100.0,69,0,0,54.2,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:07:44+00:00,1785643664793,65.0,52.19,48.95,54.15,5.22,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:07:46+00:00,1785643666797,65.0,52.13,48.88,54.08,5.20,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:07:48+00:00,1785643668795,65.0,52.06,48.86,53.99,5.13,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T04:07:50+00:00,1785643670795,65.0,51.99,48.82,53.88,5.09,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.4,11 -2026-08-02T04:07:52+00:00,1785643672796,65.0,51.92,48.76,53.79,5.04,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,12 -2026-08-02T04:07:54+00:00,1785643674797,65.0,51.86,48.69,53.72,5.04,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,11 -2026-08-02T04:07:56+00:00,1785643676798,65.0,51.81,48.68,53.66,4.99,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,11 -2026-08-02T04:07:58+00:00,1785643678798,65.0,51.74,48.61,53.58,4.97,100,100.0,69,0,0,53.6,10,53.5,11,48.6,13,51.2,11 -2026-08-02T04:08:00+00:00,1785643680800,65.0,51.69,48.59,53.49,4.92,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.2,12 -2026-08-02T04:08:02+00:00,1785643682801,65.0,51.64,48.57,53.44,4.88,100,100.0,69,0,0,53.4,10,53.4,11,48.6,13,51.1,12 -2026-08-02T04:08:04+00:00,1785643684804,65.0,51.57,48.52,53.34,4.84,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.1,12 -2026-08-02T04:08:06+00:00,1785643686802,65.0,51.51,48.47,53.27,4.82,100,100.0,69,0,0,53.2,11,53.3,11,48.5,13,51.0,12 -2026-08-02T04:08:08+00:00,1785643688803,65.0,51.45,48.44,53.20,4.77,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:08:10+00:00,1785643690804,65.0,51.38,48.37,53.12,4.76,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,50.9,12 -2026-08-02T04:08:12+00:00,1785643692805,65.0,51.33,48.35,53.08,4.73,100,100.0,69,0,0,53.0,11,53.1,11,48.3,13,50.9,12 -2026-08-02T04:08:14+00:00,1785643694805,65.0,51.28,48.28,52.97,4.70,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:08:16+00:00,1785643696807,65.0,51.22,48.25,52.91,4.67,100,100.0,69,0,0,52.9,11,52.9,11,48.2,13,50.8,12 -2026-08-02T04:08:18+00:00,1785643698808,65.0,51.16,48.21,52.84,4.64,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:08:20+00:00,1785643700808,65.0,51.11,48.19,52.77,4.58,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.7,12 -2026-08-02T04:08:22+00:00,1785643702811,65.0,51.05,48.16,52.69,4.55,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:08:24+00:00,1785643704810,65.0,51.00,48.10,52.64,4.54,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T04:08:26+00:00,1785643706811,65.0,50.95,48.09,52.57,4.49,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:08:28+00:00,1785643708811,65.0,50.90,48.05,52.52,4.47,100,100.0,69,0,0,52.5,11,52.5,11,48.0,13,50.6,12 -2026-08-02T04:08:30+00:00,1785643710812,65.0,50.85,48.03,52.43,4.44,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:08:32+00:00,1785643712814,65.0,50.78,47.95,52.36,4.42,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:08:34+00:00,1785643714815,65.0,50.73,47.90,52.30,4.41,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.4,12 -2026-08-02T04:08:36+00:00,1785643716815,65.0,50.68,47.86,52.23,4.36,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:08:38+00:00,1785643718816,65.0,50.61,47.83,52.16,4.34,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.3,12 -2026-08-02T04:08:40+00:00,1785643720817,65.0,50.57,47.79,52.12,4.33,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:08:42+00:00,1785643722818,65.0,50.55,47.79,52.08,4.30,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:08:44+00:00,1785643724819,65.0,50.48,47.72,52.01,4.28,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.3,12 -2026-08-02T04:08:46+00:00,1785643726819,65.0,50.43,47.71,51.92,4.23,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:08:48+00:00,1785643728821,65.0,50.39,47.64,51.89,4.24,100,100.0,69,0,0,51.8,11,51.9,11,47.6,13,50.2,12 -2026-08-02T04:08:50+00:00,1785643730822,65.0,50.32,47.62,51.81,4.19,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:08:52+00:00,1785643732823,65.0,50.27,47.56,51.75,4.20,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T04:08:54+00:00,1785643734823,65.0,50.23,47.54,51.70,4.17,100,100.0,69,0,0,51.7,11,51.7,11,47.5,13,50.0,12 -2026-08-02T04:08:56+00:00,1785643736824,65.0,50.19,47.52,51.67,4.15,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T04:08:58+00:00,1785643738825,65.0,50.14,47.44,51.61,4.15,100,100.0,69,0,0,51.5,11,51.6,11,47.4,13,50.0,12 -2026-08-02T04:09:00+00:00,1785643740826,65.0,50.09,47.44,51.54,4.11,100,100.0,69,0,0,51.5,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:09:02+00:00,1785643742826,65.0,50.06,47.41,51.50,4.08,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:09:04+00:00,1785643744828,65.0,50.00,47.37,51.44,4.08,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:09:06+00:00,1785643746830,65.0,49.96,47.35,51.37,4.04,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T04:09:08+00:00,1785643748830,65.0,49.91,47.31,51.33,4.02,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:09:10+00:00,1785643750830,65.0,49.87,47.27,51.27,3.99,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:09:12+00:00,1785643752831,65.0,49.83,47.22,51.22,3.99,100,100.0,69,0,0,51.2,11,51.2,11,47.2,13,49.7,12 -2026-08-02T04:09:14+00:00,1785643754832,65.0,49.78,47.21,51.14,3.95,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T04:09:16+00:00,1785643756833,65.0,49.72,47.15,51.09,3.94,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:09:18+00:00,1785643758833,65.0,49.69,47.15,51.05,3.92,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.6,12 -2026-08-02T04:09:20+00:00,1785643760835,65.0,49.62,47.07,50.99,3.91,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:09:22+00:00,1785643762836,65.0,49.59,47.07,50.92,3.88,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:09:24+00:00,1785643764836,65.0,49.56,47.03,50.88,3.86,100,100.0,69,0,0,50.8,11,50.9,11,47.0,13,49.5,12 -2026-08-02T04:09:26+00:00,1785643766837,65.0,49.52,47.00,50.85,3.86,100,100.0,69,0,0,50.8,11,50.8,11,47.0,13,49.4,12 -2026-08-02T04:09:28+00:00,1785643768838,65.0,49.48,46.97,50.81,3.85,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:09:30+00:00,1785643770839,65.0,49.42,46.91,50.72,3.82,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:09:32+00:00,1785643772840,65.0,49.39,46.89,50.72,3.81,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:09:34+00:00,1785643774846,65.0,49.32,46.84,50.62,3.79,100,100.0,69,0,0,50.6,11,50.6,12,46.8,13,49.3,12 -2026-08-02T04:09:36+00:00,1785643776842,65.0,49.30,46.84,50.57,3.75,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.3,12 -2026-08-02T04:09:38+00:00,1785643778843,65.0,49.27,46.82,50.54,3.73,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:09:40+00:00,1785643780843,65.0,49.22,46.77,50.51,3.74,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:09:42+00:00,1785643782844,65.0,49.19,46.76,50.46,3.72,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.1,12 -2026-08-02T04:09:44+00:00,1785643784845,65.0,49.14,46.69,50.40,3.71,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:09:46+00:00,1785643786846,65.0,49.10,46.69,50.37,3.68,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.0,12 -2026-08-02T04:09:48+00:00,1785643788847,65.0,49.07,46.65,50.32,3.68,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:09:50+00:00,1785643790847,65.0,49.03,46.63,50.28,3.67,100,100.0,69,0,0,50.2,11,50.3,12,46.6,13,49.0,12 -2026-08-02T04:09:52+00:00,1785643792849,65.0,48.98,46.58,50.21,3.64,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:09:54+00:00,1785643794850,65.0,48.95,46.56,50.17,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:09:56+00:00,1785643796851,65.0,48.92,46.55,50.12,3.60,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:09:58+00:00,1785643798851,65.0,48.91,46.51,50.14,3.62,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:10:00+00:00,1785643800852,65.0,48.97,46.49,50.28,3.75,100,100.0,69,0,0,50.3,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:10:02+00:00,1785643802853,65.0,49.09,46.52,50.52,3.94,100,100.0,69,0,0,50.5,11,50.4,12,46.5,13,48.9,12 -2026-08-02T04:10:04+00:00,1785643804854,65.0,49.25,46.59,50.82,4.15,100,100.0,69,0,0,50.8,11,50.7,12,46.6,13,48.9,12 -2026-08-02T04:10:06+00:00,1785643806854,65.0,49.42,46.65,51.17,4.44,100,100.0,69,0,0,51.2,11,50.9,12,46.7,13,49.0,12 -2026-08-02T04:10:08+00:00,1785643808856,65.0,49.64,46.73,51.60,4.77,100,100.0,69,0,0,51.6,11,51.2,11,46.7,13,49.0,12 -2026-08-02T04:10:10+00:00,1785643810857,65.0,49.85,46.84,51.99,5.08,100,100.0,69,0,0,52.0,11,51.4,11,46.8,13,49.1,12 -2026-08-02T04:10:12+00:00,1785643812858,65.0,50.09,46.91,52.46,5.44,100,100.0,69,0,0,52.5,11,51.8,11,46.9,13,49.2,12 -2026-08-02T04:10:14+00:00,1785643814858,65.0,50.32,47.01,52.91,5.79,100,100.0,69,0,0,52.9,11,52.1,11,47.0,13,49.3,12 -2026-08-02T04:10:16+00:00,1785643816859,65.0,50.61,47.11,53.39,6.17,100,100.0,69,0,0,53.4,10,52.5,11,47.1,13,49.5,12 -2026-08-02T04:10:18+00:00,1785643818860,65.0,50.83,47.22,53.83,6.53,100,100.0,69,0,0,53.8,10,52.7,11,47.2,13,49.6,12 -2026-08-02T04:10:20+00:00,1785643820860,65.0,51.14,47.34,54.38,6.90,100,100.0,69,0,0,54.4,10,53.1,11,47.3,13,49.7,12 -2026-08-02T04:10:22+00:00,1785643822862,65.0,51.37,47.44,54.81,7.26,100,100.0,69,0,0,54.8,10,53.4,11,47.4,13,49.8,12 -2026-08-02T04:10:24+00:00,1785643824863,65.0,51.66,47.54,55.34,7.68,100,100.0,69,0,0,55.3,10,53.7,11,47.5,13,50.0,12 -2026-08-02T04:10:26+00:00,1785643826864,65.0,51.93,47.66,55.81,8.04,100,100.0,69,0,0,55.8,10,54.1,11,47.7,13,50.1,12 -2026-08-02T04:10:28+00:00,1785643828865,65.0,52.20,47.73,56.31,8.44,100,100.0,69,0,0,56.3,10,54.5,11,47.7,13,50.3,12 -2026-08-02T04:10:30+00:00,1785643830865,65.0,52.47,47.89,56.79,8.80,100,100.0,69,0,0,56.8,10,54.8,10,47.9,13,50.4,12 -2026-08-02T04:10:32+00:00,1785643832866,65.0,52.72,47.99,57.25,9.15,100,100.0,69,0,0,57.2,9,55.1,10,48.0,13,50.6,12 -2026-08-02T04:10:34+00:00,1785643834867,65.0,53.01,48.12,57.70,9.50,100,100.0,69,0,0,57.7,9,55.5,10,48.1,13,50.7,12 -2026-08-02T04:10:36+00:00,1785643836867,65.0,53.30,48.24,58.23,9.88,100,100.0,69,0,0,58.2,9,55.8,10,48.2,13,50.9,12 -2026-08-02T04:10:38+00:00,1785643838868,65.0,53.59,48.37,58.70,10.23,100,100.0,69,0,0,58.7,9,56.2,10,48.4,13,51.0,12 -2026-08-02T04:10:40+00:00,1785643840870,65.0,53.87,48.51,59.15,10.55,100,100.0,69,0,0,59.2,9,56.6,10,48.5,13,51.2,12 -2026-08-02T04:10:42+00:00,1785643842872,65.0,54.11,48.62,59.60,10.86,100,100.0,69,0,0,59.6,9,56.8,10,48.6,13,51.4,12 -2026-08-02T04:10:44+00:00,1785643844872,65.0,54.36,48.80,60.01,11.14,100,100.0,69,0,0,60.0,9,57.1,10,48.8,13,51.5,12 -2026-08-02T04:10:46+00:00,1785643846872,65.0,54.61,48.86,60.45,11.48,100,100.0,69,0,0,60.5,9,57.5,10,48.9,13,51.7,12 -2026-08-02T04:10:48+00:00,1785643848873,65.0,54.88,49.03,60.89,11.78,100,100.0,69,0,0,60.9,9,57.8,10,49.0,13,51.8,12 -2026-08-02T04:10:50+00:00,1785643850874,65.0,55.12,49.14,61.28,12.04,100,100.0,69,0,0,61.3,9,58.1,10,49.1,13,52.0,12 -2026-08-02T04:10:52+00:00,1785643852875,65.0,55.39,49.30,61.72,12.31,100,100.0,69,0,0,61.7,8,58.4,10,49.3,13,52.1,12 -2026-08-02T04:10:54+00:00,1785643854875,65.0,55.63,49.41,62.07,12.59,100,100.0,69,0,0,62.1,8,58.8,10,49.4,13,52.3,12 -2026-08-02T04:10:56+00:00,1785643856877,65.0,55.85,49.54,62.46,12.84,100,100.0,69,0,0,62.5,8,59.0,10,49.5,13,52.4,11 -2026-08-02T04:10:58+00:00,1785643858878,65.0,56.09,49.65,62.86,13.12,100,100.0,69,0,0,62.9,8,59.3,10,49.7,13,52.5,11 -2026-08-02T04:11:00+00:00,1785643860878,65.0,56.32,49.78,63.24,13.37,100,100.0,69,0,0,63.2,8,59.6,9,49.8,13,52.7,11 -2026-08-02T04:11:02+00:00,1785643862879,65.0,56.56,49.91,63.60,13.62,100,100.0,69,0,0,63.6,8,59.9,9,49.9,13,52.9,11 -2026-08-02T04:11:04+00:00,1785643864880,65.0,56.78,50.08,63.91,13.79,100,100.0,69,0,0,63.9,8,60.2,9,50.1,13,53.0,11 -2026-08-02T04:11:06+00:00,1785643866881,65.0,56.99,50.16,64.27,14.03,100,100.0,69,0,0,64.3,8,60.4,9,50.2,13,53.1,11 -2026-08-02T04:11:08+00:00,1785643868881,65.0,57.22,50.33,64.63,14.23,100,100.0,69,0,0,64.6,8,60.7,9,50.3,13,53.2,11 -2026-08-02T04:11:10+00:00,1785643870883,65.0,57.43,50.46,64.94,14.45,100,100.0,69,0,0,64.9,8,60.9,9,50.5,13,53.4,11 -2026-08-02T04:11:12+00:00,1785643872885,65.0,57.65,50.59,65.29,14.64,100,100.0,69,0,0,65.3,8,61.2,9,50.6,13,53.5,11 -2026-08-02T04:11:14+00:00,1785643874885,65.0,57.86,50.66,65.63,14.91,100,100.0,69,0,0,65.6,8,61.5,9,50.7,13,53.7,11 -2026-08-02T04:11:16+00:00,1785643876885,65.0,58.08,50.78,65.96,15.12,100,100.0,69,0,0,66.0,8,61.7,9,50.8,13,53.8,11 -2026-08-02T04:11:18+00:00,1785643878886,65.0,58.25,50.87,66.27,15.34,100,100.0,69,0,0,66.3,8,61.9,9,50.9,13,54.0,11 -2026-08-02T04:11:20+00:00,1785643880887,65.0,58.46,51.01,66.52,15.46,100,100.0,69,0,0,66.5,8,62.2,9,51.0,13,54.1,11 -2026-08-02T04:11:22+00:00,1785643882888,65.0,58.69,51.18,66.87,15.65,100,100.0,69,0,0,66.9,8,62.5,9,51.2,13,54.2,11 -2026-08-02T04:11:24+00:00,1785643884888,65.0,58.87,51.25,67.14,15.83,100,100.0,69,0,0,67.1,8,62.7,9,51.2,13,54.4,11 -2026-08-02T04:11:26+00:00,1785643886889,65.0,59.06,51.38,67.48,16.04,100,100.0,69,0,0,67.5,8,62.9,9,51.4,13,54.5,11 -2026-08-02T04:11:28+00:00,1785643888891,65.0,59.25,51.49,67.72,16.17,100,100.0,69,0,0,67.7,8,63.1,9,51.5,13,54.6,11 -2026-08-02T04:11:30+00:00,1785643890892,65.0,59.44,51.62,67.97,16.30,100,100.0,69,0,0,68.0,7,63.4,9,51.6,13,54.8,11 -2026-08-02T04:11:32+00:00,1785643892892,65.0,59.64,51.77,68.28,16.47,100,100.0,69,0,0,68.3,7,63.6,9,51.8,13,54.9,11 -2026-08-02T04:11:34+00:00,1785643894893,65.0,59.81,51.91,68.54,16.57,100,100.0,69,0,0,68.5,7,63.8,9,51.9,12,55.0,11 -2026-08-02T04:11:36+00:00,1785643896894,65.0,59.97,52.05,68.74,16.69,100,100.0,69,0,0,68.7,7,64.0,9,52.0,12,55.1,11 -2026-08-02T04:11:38+00:00,1785643898895,65.0,60.15,52.18,68.97,16.78,100,100.0,69,0,0,69.0,7,64.2,9,52.2,12,55.3,11 -2026-08-02T04:11:40+00:00,1785643900895,65.0,60.26,52.25,69.14,16.87,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.3,11 -2026-08-02T04:11:42+00:00,1785643902896,65.0,60.35,52.34,69.18,16.85,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.5,11 -2026-08-02T04:11:44+00:00,1785643904898,65.0,60.41,52.38,69.22,16.84,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.6,11 -2026-08-02T04:11:46+00:00,1785643906899,65.0,60.45,52.48,69.17,16.74,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.6,11 -2026-08-02T04:11:48+00:00,1785643908899,65.0,60.47,52.49,69.14,16.68,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.7,11 -2026-08-02T04:11:50+00:00,1785643910900,65.0,60.46,52.56,69.06,16.55,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:11:52+00:00,1785643912901,65.0,60.43,52.59,68.93,16.40,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.8,11 -2026-08-02T04:11:54+00:00,1785643914902,65.0,60.40,52.63,68.82,16.22,100,100.0,69,0,0,68.8,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:11:56+00:00,1785643916903,65.0,60.35,52.63,68.65,16.05,100,100.0,69,0,0,68.7,7,64.3,9,52.6,12,55.8,11 -2026-08-02T04:11:58+00:00,1785643918903,65.0,60.28,52.65,68.43,15.85,100,100.0,69,0,0,68.4,7,64.2,9,52.7,12,55.8,11 -2026-08-02T04:12:00+00:00,1785643920905,65.0,60.21,52.65,68.25,15.66,100,100.0,69,0,0,68.3,7,64.1,9,52.7,12,55.8,11 -2026-08-02T04:12:02+00:00,1785643922906,65.0,60.11,52.63,67.98,15.42,100,100.0,69,0,0,68.0,7,64.0,9,52.6,12,55.8,11 -2026-08-02T04:12:04+00:00,1785643924907,65.0,60.01,52.63,67.77,15.21,100,100.0,69,0,0,67.8,8,63.9,9,52.6,12,55.8,11 -2026-08-02T04:12:06+00:00,1785643926907,65.0,59.93,52.63,67.55,14.98,100,100.0,69,0,0,67.6,8,63.8,9,52.6,12,55.8,11 -2026-08-02T04:12:08+00:00,1785643928908,65.0,59.80,52.58,67.25,14.74,100,100.0,69,0,0,67.3,8,63.6,9,52.6,12,55.7,11 -2026-08-02T04:12:10+00:00,1785643930909,65.0,59.69,52.58,67.00,14.49,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.7,11 -2026-08-02T04:12:12+00:00,1785643932910,65.0,59.58,52.55,66.74,14.26,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.7,11 -2026-08-02T04:12:14+00:00,1785643934910,65.0,59.45,52.51,66.49,14.05,100,100.0,69,0,0,66.5,8,63.2,9,52.5,12,55.6,11 -2026-08-02T04:12:16+00:00,1785643936912,65.0,59.30,52.46,66.18,13.80,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.6,11 -2026-08-02T04:12:18+00:00,1785643938913,65.0,59.19,52.46,65.91,13.52,100,100.0,69,0,0,65.9,8,62.9,9,52.5,12,55.5,11 -2026-08-02T04:12:20+00:00,1785643940913,65.0,59.03,52.39,65.63,13.29,100,100.0,69,0,0,65.6,8,62.7,9,52.4,12,55.5,11 -2026-08-02T04:12:22+00:00,1785643942914,65.0,58.93,52.38,65.39,13.07,100,100.0,69,0,0,65.4,8,62.5,9,52.4,12,55.4,11 -2026-08-02T04:12:24+00:00,1785643944915,65.0,58.78,52.34,65.08,12.82,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.4,11 -2026-08-02T04:12:26+00:00,1785643946916,65.0,58.64,52.28,64.79,12.57,100,100.0,69,0,0,64.8,8,62.2,9,52.3,12,55.3,11 -2026-08-02T04:12:28+00:00,1785643948916,65.0,58.53,52.27,64.55,12.35,100,100.0,69,0,0,64.6,8,62.0,9,52.3,12,55.2,11 -2026-08-02T04:12:30+00:00,1785643950917,65.0,58.38,52.24,64.28,12.11,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:12:32+00:00,1785643952919,65.0,58.26,52.18,64.04,11.91,100,100.0,69,0,0,64.0,8,61.7,9,52.2,12,55.1,11 -2026-08-02T04:12:34+00:00,1785643954920,65.0,58.11,52.12,63.77,11.69,100,100.0,69,0,0,63.8,8,61.5,9,52.1,12,55.1,11 -2026-08-02T04:12:36+00:00,1785643956920,65.0,57.97,52.04,63.52,11.52,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:12:38+00:00,1785643958921,65.0,57.83,52.01,63.25,11.29,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:12:40+00:00,1785643960922,65.0,57.70,51.96,63.01,11.12,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,54.9,11 -2026-08-02T04:12:42+00:00,1785643962923,65.0,57.57,51.90,62.77,10.93,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.8,11 -2026-08-02T04:12:44+00:00,1785643964923,65.0,57.43,51.87,62.51,10.70,100,100.0,69,0,0,62.5,8,60.6,9,51.9,12,54.7,11 -2026-08-02T04:12:46+00:00,1785643966924,65.0,57.30,51.78,62.27,10.54,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.7,11 -2026-08-02T04:12:48+00:00,1785643968926,65.0,57.18,51.74,62.04,10.35,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T04:12:50+00:00,1785643970927,65.0,57.06,51.72,61.81,10.15,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.5,11 -2026-08-02T04:12:52+00:00,1785643972927,65.0,56.92,51.63,61.59,10.00,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.5,11 -2026-08-02T04:12:54+00:00,1785643974927,65.0,56.80,51.58,61.35,9.81,100,100.0,69,0,0,61.3,9,59.8,9,51.6,12,54.4,11 -2026-08-02T04:12:56+00:00,1785643976927,65.0,56.68,51.53,61.18,9.67,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.3,11 -2026-08-02T04:12:58+00:00,1785643978930,65.0,56.57,51.45,60.95,9.54,100,100.0,69,0,0,61.0,9,59.6,10,51.5,12,54.3,11 -2026-08-02T04:13:00+00:00,1785643980931,65.0,56.44,51.43,60.71,9.34,100,100.0,69,0,0,60.7,9,59.4,10,51.4,12,54.2,11 -2026-08-02T04:13:02+00:00,1785643982931,65.0,56.33,51.36,60.52,9.20,100,100.0,69,0,0,60.5,9,59.3,10,51.4,12,54.2,11 -2026-08-02T04:13:04+00:00,1785643984934,65.0,56.21,51.33,60.35,9.07,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T04:13:06+00:00,1785643986934,65.0,56.11,51.26,60.15,8.93,100,100.0,69,0,0,60.2,9,59.0,10,51.3,12,54.0,11 -2026-08-02T04:13:08+00:00,1785643988934,65.0,55.98,51.21,59.94,8.76,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T04:13:10+00:00,1785643990935,65.0,55.87,51.14,59.75,8.65,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:13:12+00:00,1785643992936,65.0,55.78,51.08,59.60,8.54,100,100.0,69,0,0,59.6,9,58.6,10,51.1,12,53.8,11 -2026-08-02T04:13:14+00:00,1785643994937,65.0,55.65,51.02,59.39,8.41,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T04:13:16+00:00,1785643996938,65.0,55.55,50.98,59.21,8.27,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.7,11 -2026-08-02T04:13:18+00:00,1785643998938,65.0,55.45,50.93,59.04,8.14,100,100.0,69,0,0,59.0,9,58.2,10,50.9,12,53.7,11 -2026-08-02T04:13:20+00:00,1785644000940,65.0,55.34,50.87,58.89,8.05,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.6,11 -2026-08-02T04:13:22+00:00,1785644002941,65.0,55.23,50.83,58.70,7.91,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.5,11 -2026-08-02T04:13:24+00:00,1785644004941,65.0,55.14,50.75,58.55,7.84,100,100.0,69,0,0,58.5,9,57.8,10,50.7,12,53.5,11 -2026-08-02T04:13:26+00:00,1785644006942,65.0,55.02,50.68,58.36,7.71,100,100.0,69,0,0,58.4,9,57.6,10,50.7,12,53.4,11 -2026-08-02T04:13:28+00:00,1785644008943,65.0,54.95,50.66,58.21,7.59,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.4,11 -2026-08-02T04:13:30+00:00,1785644010944,65.0,54.83,50.57,58.04,7.50,100,100.0,69,0,0,58.0,9,57.4,10,50.6,12,53.3,11 -2026-08-02T04:13:32+00:00,1785644012945,65.0,54.72,50.50,57.90,7.41,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.2,11 -2026-08-02T04:13:34+00:00,1785644014945,65.0,54.64,50.47,57.76,7.32,100,100.0,69,0,0,57.8,9,57.1,10,50.5,12,53.2,11 -2026-08-02T04:13:36+00:00,1785644016947,65.0,54.55,50.43,57.60,7.21,100,100.0,69,0,0,57.6,9,57.0,10,50.4,12,53.2,11 -2026-08-02T04:13:38+00:00,1785644018948,65.0,54.46,50.36,57.46,7.11,100,100.0,69,0,0,57.5,9,56.9,10,50.4,12,53.1,11 -2026-08-02T04:13:40+00:00,1785644020949,65.0,54.36,50.30,57.31,7.03,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:13:42+00:00,1785644022949,65.0,54.28,50.30,57.18,6.91,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.0,11 -2026-08-02T04:13:44+00:00,1785644024950,65.0,54.18,50.22,57.03,6.83,100,100.0,69,0,0,57.0,10,56.6,10,50.2,12,52.9,11 -2026-08-02T04:13:46+00:00,1785644026951,65.0,54.09,50.16,56.90,6.75,100,100.0,69,0,0,56.9,10,56.4,10,50.2,12,52.9,11 -2026-08-02T04:13:48+00:00,1785644028952,65.0,54.01,50.12,56.77,6.67,100,100.0,69,0,0,56.8,10,56.3,10,50.1,12,52.8,11 -2026-08-02T04:13:50+00:00,1785644030952,65.0,53.94,50.07,56.66,6.60,100,100.0,69,0,0,56.7,10,56.2,10,50.1,13,52.8,11 -2026-08-02T04:13:52+00:00,1785644032954,65.0,53.83,50.01,56.50,6.52,100,100.0,69,0,0,56.5,10,56.2,10,50.0,12,52.7,11 -2026-08-02T04:13:54+00:00,1785644034955,65.0,53.77,49.99,56.40,6.43,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.7,11 -2026-08-02T04:13:56+00:00,1785644036956,65.0,53.67,49.91,56.25,6.37,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:13:58+00:00,1785644038956,65.0,53.60,49.89,56.14,6.28,100,100.0,69,0,0,56.1,10,55.8,10,49.9,13,52.5,11 -2026-08-02T04:14:00+00:00,1785644040957,65.0,53.51,49.81,56.03,6.24,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:14:02+00:00,1785644042958,65.0,53.43,49.78,55.91,6.16,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.4,11 -2026-08-02T04:14:04+00:00,1785644044958,65.0,53.37,49.73,55.80,6.09,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T04:14:06+00:00,1785644046959,65.0,53.27,49.68,55.68,6.02,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:14:08+00:00,1785644048961,65.0,53.21,49.63,55.60,5.99,100,100.0,69,0,0,55.6,10,55.3,10,49.6,13,52.3,11 -2026-08-02T04:14:10+00:00,1785644050962,65.0,53.14,49.57,55.49,5.92,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.2,11 -2026-08-02T04:14:12+00:00,1785644052963,65.0,53.05,49.53,55.38,5.86,100,100.0,69,0,0,55.4,10,55.1,10,49.5,13,52.2,11 -2026-08-02T04:14:14+00:00,1785644054963,65.0,52.98,49.47,55.28,5.81,100,100.0,69,0,0,55.3,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:14:16+00:00,1785644056964,65.0,52.91,49.43,55.15,5.74,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T04:14:18+00:00,1785644058965,65.0,52.83,49.37,55.07,5.70,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.0,11 -2026-08-02T04:14:20+00:00,1785644060966,65.0,52.77,49.34,54.97,5.65,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T04:14:22+00:00,1785644062966,65.0,52.69,49.30,54.87,5.59,100,100.0,69,0,0,54.9,10,54.7,10,49.3,13,51.9,11 -2026-08-02T04:14:24+00:00,1785644064968,65.0,52.61,49.23,54.76,5.53,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.9,11 -2026-08-02T04:14:26+00:00,1785644066969,65.0,52.54,49.19,54.64,5.47,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:14:28+00:00,1785644068970,65.0,52.49,49.16,54.56,5.43,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:14:30+00:00,1785644070970,65.0,52.41,49.10,54.45,5.36,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:14:32+00:00,1785644072971,65.0,52.34,49.07,54.36,5.33,100,100.0,69,0,0,54.4,10,54.2,11,49.1,13,51.7,11 -2026-08-02T04:14:34+00:00,1785644074972,65.0,52.28,49.03,54.28,5.26,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:14:36+00:00,1785644076973,65.0,52.21,48.99,54.18,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:14:38+00:00,1785644078973,65.0,52.14,48.92,54.10,5.19,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:14:40+00:00,1785644080975,65.0,52.08,48.89,54.00,5.13,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T04:14:42+00:00,1785644082977,65.0,52.01,48.85,53.93,5.09,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.4,11 -2026-08-02T04:14:44+00:00,1785644084977,65.0,51.95,48.78,53.83,5.06,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,11 -2026-08-02T04:14:46+00:00,1785644086977,65.0,51.89,48.76,53.73,5.01,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.3,11 -2026-08-02T04:14:48+00:00,1785644088978,65.0,51.83,48.71,53.68,4.98,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,12 -2026-08-02T04:14:50+00:00,1785644090979,65.0,51.77,48.67,53.58,4.92,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,11 -2026-08-02T04:14:52+00:00,1785644092980,65.0,51.71,48.65,53.52,4.89,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.2,11 -2026-08-02T04:14:54+00:00,1785644094981,65.0,51.64,48.58,53.44,4.85,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,11 -2026-08-02T04:14:56+00:00,1785644096982,65.0,51.59,48.57,53.34,4.79,100,100.0,69,0,0,53.3,10,53.3,11,48.6,13,51.1,12 -2026-08-02T04:14:58+00:00,1785644098983,65.0,51.54,48.52,53.29,4.78,100,100.0,69,0,0,53.3,11,53.2,11,48.5,13,51.1,12 -2026-08-02T04:15:00+00:00,1785644100983,65.0,51.47,48.50,53.20,4.72,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:15:02+00:00,1785644102984,65.0,51.42,48.44,53.12,4.69,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:15:04+00:00,1785644104985,65.0,51.37,48.41,53.07,4.67,100,100.0,69,0,0,53.0,11,53.1,11,48.4,13,50.9,12 -2026-08-02T04:15:06+00:00,1785644106986,65.0,51.31,48.37,52.98,4.63,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,50.9,12 -2026-08-02T04:15:08+00:00,1785644108987,65.0,51.25,48.30,52.94,4.63,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:15:10+00:00,1785644110987,65.0,51.18,48.25,52.85,4.60,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:15:12+00:00,1785644112989,65.0,51.13,48.24,52.77,4.54,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:15:14+00:00,1785644114990,65.0,51.09,48.19,52.73,4.54,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:15:16+00:00,1785644116991,65.0,51.00,48.12,52.63,4.51,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T04:15:18+00:00,1785644118991,65.0,50.96,48.10,52.59,4.49,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:15:20+00:00,1785644120992,65.0,50.91,48.06,52.52,4.47,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:15:22+00:00,1785644122993,65.0,50.86,48.05,52.45,4.42,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.5,12 -2026-08-02T04:15:24+00:00,1785644124994,65.0,50.80,48.00,52.39,4.40,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:15:26+00:00,1785644126994,65.0,50.75,47.96,52.30,4.35,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:15:28+00:00,1785644128996,65.0,50.71,47.92,52.29,4.37,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T04:15:30+00:00,1785644130997,65.0,50.65,47.89,52.21,4.34,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:15:32+00:00,1785644132998,65.0,50.60,47.85,52.15,4.30,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.3,12 -2026-08-02T04:15:34+00:00,1785644134998,65.0,50.56,47.82,52.09,4.28,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:15:36+00:00,1785644136999,65.0,50.50,47.78,52.01,4.25,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.2,12 -2026-08-02T04:15:39+00:00,1785644139000,65.0,50.45,47.76,51.95,4.21,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.2,12 -2026-08-02T04:15:41+00:00,1785644141001,65.0,50.41,47.73,51.89,4.17,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:15:43+00:00,1785644143001,65.0,50.35,47.66,51.81,4.17,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T04:15:45+00:00,1785644145003,65.0,50.31,47.64,51.78,4.15,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:15:47+00:00,1785644147004,65.0,50.26,47.62,51.70,4.11,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:15:49+00:00,1785644149005,65.0,50.20,47.56,51.67,4.10,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:15:51+00:00,1785644151007,65.0,50.17,47.55,51.61,4.07,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:15:53+00:00,1785644153006,65.0,50.12,47.51,51.53,4.04,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T04:15:55+00:00,1785644155007,65.0,50.07,47.48,51.51,4.04,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:15:57+00:00,1785644157007,65.0,50.02,47.45,51.43,4.00,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,49.8,12 -2026-08-02T04:15:59+00:00,1785644159008,65.0,49.98,47.39,51.39,4.00,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:16:01+00:00,1785644161010,65.0,49.94,47.39,51.33,3.96,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:16:03+00:00,1785644163011,65.0,49.90,47.35,51.26,3.92,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:16:05+00:00,1785644165012,65.0,49.85,47.31,51.22,3.90,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:16:07+00:00,1785644167012,65.0,49.81,47.27,51.20,3.92,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:16:09+00:00,1785644169013,65.0,49.75,47.21,51.12,3.90,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:16:11+00:00,1785644171014,65.0,49.72,47.20,51.06,3.86,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:16:13+00:00,1785644173014,65.0,49.67,47.17,51.02,3.86,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.5,12 -2026-08-02T04:16:15+00:00,1785644175015,65.0,49.63,47.14,50.95,3.82,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:16:17+00:00,1785644177017,65.0,49.57,47.11,50.86,3.77,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:16:19+00:00,1785644179018,65.0,49.54,47.07,50.85,3.79,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.5,12 -2026-08-02T04:16:21+00:00,1785644181018,65.0,49.49,47.04,50.79,3.75,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:16:23+00:00,1785644183019,65.0,49.46,47.03,50.75,3.74,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:16:25+00:00,1785644185020,65.0,49.40,46.97,50.71,3.73,100,100.0,69,0,0,50.6,11,50.7,11,47.0,13,49.3,12 -2026-08-02T04:16:27+00:00,1785644187021,65.0,49.36,46.91,50.65,3.74,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:16:29+00:00,1785644189022,65.0,49.33,46.90,50.59,3.71,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:16:31+00:00,1785644191022,65.0,49.29,46.86,50.55,3.69,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T04:16:33+00:00,1785644193024,65.0,49.25,46.84,50.51,3.68,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:16:35+00:00,1785644195025,65.0,49.20,46.79,50.47,3.67,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:16:37+00:00,1785644197026,65.0,49.18,46.79,50.43,3.65,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.1,12 -2026-08-02T04:16:39+00:00,1785644199026,65.0,49.12,46.73,50.37,3.64,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:16:41+00:00,1785644201027,65.0,49.08,46.67,50.32,3.63,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:16:43+00:00,1785644203028,65.0,49.05,46.67,50.28,3.62,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:16:45+00:00,1785644205029,65.0,49.02,46.65,50.24,3.59,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T04:16:47+00:00,1785644207029,65.0,48.97,46.60,50.17,3.58,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:16:49+00:00,1785644209031,65.0,48.93,46.56,50.13,3.57,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:16:51+00:00,1785644211032,65.0,48.91,46.55,50.14,3.57,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:16:53+00:00,1785644213032,65.0,48.98,46.56,50.25,3.66,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:16:55+00:00,1785644215033,65.0,49.10,46.60,50.51,3.85,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,48.9,12 -2026-08-02T04:16:57+00:00,1785644217034,65.0,49.27,46.66,50.82,4.09,100,100.0,69,0,0,50.8,11,50.7,12,46.7,13,48.9,12 -2026-08-02T04:16:59+00:00,1785644219035,65.0,49.43,46.70,51.18,4.38,100,100.0,69,0,0,51.2,11,50.9,11,46.7,13,49.0,12 -2026-08-02T04:17:01+00:00,1785644221035,65.0,49.64,46.76,51.59,4.73,100,100.0,69,0,0,51.6,11,51.2,11,46.8,13,49.0,12 -2026-08-02T04:17:03+00:00,1785644223036,65.0,49.85,46.87,51.94,5.01,100,100.0,69,0,0,51.9,11,51.5,11,46.9,13,49.1,12 -2026-08-02T04:17:05+00:00,1785644225038,65.0,50.09,46.96,52.42,5.37,100,100.0,69,0,0,52.4,11,51.8,11,47.0,13,49.2,12 -2026-08-02T04:17:07+00:00,1785644227039,65.0,50.34,47.06,52.90,5.74,100,100.0,69,0,0,52.9,11,52.1,11,47.1,13,49.3,12 -2026-08-02T04:17:09+00:00,1785644229039,65.0,50.60,47.18,53.36,6.08,100,100.0,69,0,0,53.4,10,52.4,11,47.2,13,49.5,12 -2026-08-02T04:17:11+00:00,1785644231040,65.0,50.85,47.28,53.86,6.48,100,100.0,69,0,0,53.9,10,52.7,11,47.3,13,49.6,12 -2026-08-02T04:17:13+00:00,1785644233041,65.0,51.12,47.39,54.34,6.84,100,100.0,69,0,0,54.3,10,53.0,11,47.4,13,49.7,12 -2026-08-02T04:17:15+00:00,1785644235042,65.0,51.36,47.49,54.76,7.19,100,100.0,69,0,0,54.8,10,53.3,11,47.5,13,49.8,12 -2026-08-02T04:17:17+00:00,1785644237042,65.0,51.66,47.65,55.29,7.55,100,100.0,69,0,0,55.3,10,53.7,11,47.7,13,50.0,12 -2026-08-02T04:17:19+00:00,1785644239044,65.0,51.93,47.73,55.79,7.95,100,100.0,69,0,0,55.8,10,54.1,11,47.7,13,50.1,12 -2026-08-02T04:17:21+00:00,1785644241045,65.0,52.19,47.86,56.24,8.29,100,100.0,69,0,0,56.2,10,54.4,11,47.9,13,50.3,12 -2026-08-02T04:17:23+00:00,1785644243046,65.0,52.46,48.01,56.65,8.56,100,100.0,69,0,0,56.7,10,54.8,10,48.0,13,50.4,12 -2026-08-02T04:17:25+00:00,1785644245046,65.0,52.74,48.10,57.21,8.99,100,100.0,69,0,0,57.2,9,55.1,10,48.1,13,50.5,12 -2026-08-02T04:17:27+00:00,1785644247047,65.0,53.04,48.24,57.74,9.41,100,100.0,69,0,0,57.7,9,55.5,10,48.2,13,50.7,12 -2026-08-02T04:17:29+00:00,1785644249048,65.0,53.29,48.35,58.17,9.74,100,100.0,69,0,0,58.2,9,55.8,10,48.3,13,50.9,12 -2026-08-02T04:17:31+00:00,1785644251049,65.0,53.58,48.52,58.62,10.02,100,100.0,69,0,0,58.6,9,56.2,10,48.5,13,51.0,12 -2026-08-02T04:17:33+00:00,1785644253049,65.0,53.82,48.64,59.02,10.32,100,100.0,69,0,0,59.0,9,56.5,10,48.6,13,51.2,12 -2026-08-02T04:17:35+00:00,1785644255050,65.0,54.11,48.78,59.53,10.65,100,100.0,69,0,0,59.5,9,56.8,10,48.8,13,51.3,12 -2026-08-02T04:17:37+00:00,1785644257052,65.0,54.37,48.85,59.99,11.04,100,100.0,69,0,0,60.0,9,57.1,10,48.8,13,51.5,12 -2026-08-02T04:17:39+00:00,1785644259053,65.0,54.62,49.01,60.39,11.30,100,100.0,69,0,0,60.4,9,57.4,10,49.0,13,51.6,12 -2026-08-02T04:17:41+00:00,1785644261053,65.0,54.88,49.07,60.84,11.67,100,100.0,69,0,0,60.8,9,57.8,10,49.1,13,51.8,12 -2026-08-02T04:17:43+00:00,1785644263054,65.0,55.14,49.23,61.28,11.97,100,100.0,69,0,0,61.3,9,58.1,10,49.2,13,52.0,12 -2026-08-02T04:17:45+00:00,1785644265055,65.0,55.38,49.37,61.63,12.20,100,100.0,69,0,0,61.6,9,58.4,10,49.4,13,52.1,12 -2026-08-02T04:17:47+00:00,1785644267056,65.0,55.61,49.47,62.04,12.48,100,100.0,69,0,0,62.0,8,58.7,10,49.5,13,52.2,12 -2026-08-02T04:17:49+00:00,1785644269056,65.0,55.87,49.60,62.42,12.75,100,100.0,69,0,0,62.4,8,59.1,10,49.6,13,52.4,11 -2026-08-02T04:17:51+00:00,1785644271057,65.0,56.12,49.80,62.83,12.97,100,100.0,69,0,0,62.8,8,59.3,10,49.8,13,52.5,11 -2026-08-02T04:17:53+00:00,1785644273059,65.0,56.31,49.85,63.18,13.25,100,100.0,69,0,0,63.2,8,59.6,9,49.8,13,52.6,11 -2026-08-02T04:17:55+00:00,1785644275060,65.0,56.56,49.99,63.53,13.47,100,100.0,69,0,0,63.5,8,59.9,9,50.0,13,52.8,11 -2026-08-02T04:17:57+00:00,1785644277060,65.0,56.80,50.11,63.93,13.74,100,100.0,69,0,0,63.9,8,60.2,9,50.1,13,53.0,11 -2026-08-02T04:17:59+00:00,1785644279061,65.0,57.03,50.26,64.27,13.96,100,100.0,69,0,0,64.3,8,60.5,9,50.3,13,53.1,11 -2026-08-02T04:18:01+00:00,1785644281062,65.0,57.24,50.37,64.65,14.18,100,100.0,69,0,0,64.7,8,60.7,9,50.4,13,53.2,11 -2026-08-02T04:18:03+00:00,1785644283063,65.0,57.46,50.56,64.96,14.35,100,100.0,69,0,0,65.0,8,61.0,9,50.6,13,53.3,11 -2026-08-02T04:18:05+00:00,1785644285063,65.0,57.65,50.66,65.25,14.54,100,100.0,69,0,0,65.3,8,61.2,9,50.7,13,53.5,11 -2026-08-02T04:18:07+00:00,1785644287064,65.0,57.87,50.78,65.63,14.80,100,100.0,69,0,0,65.6,8,61.4,9,50.8,13,53.6,11 -2026-08-02T04:18:09+00:00,1785644289066,65.0,58.08,50.90,65.94,14.98,100,100.0,69,0,0,65.9,8,61.7,9,50.9,13,53.8,11 -2026-08-02T04:18:11+00:00,1785644291067,65.0,58.28,51.01,66.22,15.16,100,100.0,69,0,0,66.2,8,62.0,9,51.0,13,53.9,11 -2026-08-02T04:18:13+00:00,1785644293067,65.0,58.48,51.15,66.52,15.32,100,100.0,69,0,0,66.5,8,62.2,9,51.2,13,54.0,11 -2026-08-02T04:18:15+00:00,1785644295068,65.0,58.71,51.26,66.87,15.55,100,100.0,69,0,0,66.9,8,62.5,9,51.3,13,54.2,11 -2026-08-02T04:18:17+00:00,1785644297069,65.0,58.89,51.39,67.17,15.73,100,100.0,69,0,0,67.2,8,62.7,9,51.4,13,54.3,11 -2026-08-02T04:18:19+00:00,1785644299070,65.0,59.07,51.48,67.42,15.89,100,100.0,69,0,0,67.4,8,62.9,9,51.5,12,54.5,11 -2026-08-02T04:18:21+00:00,1785644301070,65.0,59.25,51.59,67.73,16.07,100,100.0,69,0,0,67.7,7,63.1,9,51.6,13,54.5,11 -2026-08-02T04:18:23+00:00,1785644303071,65.0,59.43,51.67,67.98,16.27,100,100.0,69,0,0,68.0,7,63.4,9,51.7,12,54.7,11 -2026-08-02T04:18:25+00:00,1785644305073,65.0,59.61,51.84,68.24,16.38,100,100.0,69,0,0,68.2,7,63.5,9,51.8,12,54.8,11 -2026-08-02T04:18:27+00:00,1785644307074,65.0,59.81,51.96,68.48,16.50,100,100.0,69,0,0,68.5,7,63.8,9,52.0,12,55.0,11 -2026-08-02T04:18:29+00:00,1785644309074,65.0,59.98,52.05,68.72,16.63,100,100.0,69,0,0,68.7,7,64.0,9,52.0,12,55.1,11 -2026-08-02T04:18:31+00:00,1785644311075,65.0,60.12,52.17,68.90,16.73,100,100.0,69,0,0,68.9,7,64.2,9,52.2,12,55.2,11 -2026-08-02T04:18:33+00:00,1785644313076,65.0,60.25,52.27,69.06,16.79,100,100.0,69,0,0,69.1,7,64.3,9,52.3,12,55.3,11 -2026-08-02T04:18:35+00:00,1785644315076,65.0,60.35,52.35,69.17,16.82,100,100.0,69,0,0,69.2,7,64.5,9,52.3,12,55.4,11 -2026-08-02T04:18:37+00:00,1785644317077,65.0,60.40,52.39,69.21,16.81,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.5,11 -2026-08-02T04:18:39+00:00,1785644319078,65.0,60.44,52.46,69.20,16.76,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.6,11 -2026-08-02T04:18:41+00:00,1785644321080,65.0,60.46,52.52,69.14,16.65,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.6,11 -2026-08-02T04:18:43+00:00,1785644323081,65.0,60.46,52.58,69.07,16.51,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:18:45+00:00,1785644325082,65.0,60.43,52.59,68.93,16.39,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:18:47+00:00,1785644327082,65.0,60.39,52.60,68.82,16.25,100,100.0,69,0,0,68.8,7,64.4,9,52.6,12,55.7,11 -2026-08-02T04:18:49+00:00,1785644329083,65.0,60.35,52.62,68.63,16.06,100,100.0,69,0,0,68.6,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:18:51+00:00,1785644331084,65.0,60.27,52.65,68.43,15.85,100,100.0,69,0,0,68.4,7,64.3,9,52.7,12,55.8,11 -2026-08-02T04:18:53+00:00,1785644333084,65.0,60.21,52.67,68.24,15.64,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,55.8,11 -2026-08-02T04:18:55+00:00,1785644335085,65.0,60.13,52.65,68.04,15.46,100,100.0,69,0,0,68.0,7,64.1,9,52.7,12,55.8,11 -2026-08-02T04:18:57+00:00,1785644337087,65.0,60.04,52.63,67.80,15.23,100,100.0,69,0,0,67.8,8,64.0,9,52.6,12,55.8,11 -2026-08-02T04:18:59+00:00,1785644339088,65.0,59.92,52.62,67.53,14.98,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.7,11 -2026-08-02T04:19:01+00:00,1785644341088,65.0,59.81,52.58,67.30,14.78,100,100.0,69,0,0,67.3,8,63.7,9,52.6,12,55.7,11 -2026-08-02T04:19:03+00:00,1785644343089,65.0,59.68,52.58,67.00,14.49,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.7,11 -2026-08-02T04:19:05+00:00,1785644345090,65.0,59.57,52.55,66.76,14.28,100,100.0,69,0,0,66.8,8,63.3,9,52.5,12,55.6,11 -2026-08-02T04:19:07+00:00,1785644347091,65.0,59.44,52.49,66.49,14.05,100,100.0,69,0,0,66.5,8,63.2,9,52.5,12,55.6,11 -2026-08-02T04:19:09+00:00,1785644349091,65.0,59.32,52.46,66.22,13.83,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.5,11 -2026-08-02T04:19:11+00:00,1785644351092,65.0,59.18,52.39,65.96,13.62,100,100.0,69,0,0,66.0,8,62.9,9,52.4,12,55.5,11 -2026-08-02T04:19:13+00:00,1785644353094,65.0,59.05,52.38,65.67,13.37,100,100.0,69,0,0,65.7,8,62.7,9,52.4,12,55.5,11 -2026-08-02T04:19:15+00:00,1785644355095,65.0,58.91,52.35,65.41,13.13,100,100.0,69,0,0,65.4,8,62.5,9,52.3,12,55.4,11 -2026-08-02T04:19:17+00:00,1785644357095,65.0,58.79,52.32,65.14,12.90,100,100.0,69,0,0,65.1,8,62.4,9,52.3,12,55.3,11 -2026-08-02T04:19:19+00:00,1785644359096,65.0,58.65,52.27,64.89,12.69,100,100.0,69,0,0,64.9,8,62.2,9,52.3,12,55.2,11 -2026-08-02T04:19:21+00:00,1785644361097,65.0,58.51,52.21,64.59,12.43,100,100.0,69,0,0,64.6,8,62.0,9,52.2,12,55.2,11 -2026-08-02T04:19:23+00:00,1785644363097,65.0,58.37,52.18,64.31,12.21,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:19:25+00:00,1785644365098,65.0,58.23,52.11,64.05,11.99,100,100.0,69,0,0,64.1,8,61.7,9,52.1,12,55.1,11 -2026-08-02T04:19:27+00:00,1785644367099,65.0,58.10,52.07,63.80,11.78,100,100.0,69,0,0,63.8,8,61.5,9,52.1,12,55.0,11 -2026-08-02T04:19:29+00:00,1785644369101,65.0,57.97,52.03,63.53,11.59,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:19:31+00:00,1785644371101,65.0,57.83,51.99,63.28,11.35,100,100.0,69,0,0,63.3,8,61.2,9,52.0,12,54.9,11 -2026-08-02T04:19:33+00:00,1785644373102,65.0,57.71,51.93,63.07,11.18,100,100.0,69,0,0,63.1,8,61.0,9,51.9,12,54.8,11 -2026-08-02T04:19:35+00:00,1785644375103,65.0,57.57,51.88,62.79,10.98,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.8,11 -2026-08-02T04:19:37+00:00,1785644377104,65.0,57.42,51.80,62.55,10.80,100,100.0,69,0,0,62.5,8,60.7,9,51.8,12,54.7,11 -2026-08-02T04:19:39+00:00,1785644379104,65.0,57.30,51.78,62.31,10.60,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.6,11 -2026-08-02T04:19:41+00:00,1785644381105,65.0,57.19,51.73,62.07,10.40,100,100.0,69,0,0,62.1,9,60.4,9,51.7,12,54.6,11 -2026-08-02T04:19:43+00:00,1785644383106,65.0,57.05,51.65,61.84,10.25,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.5,11 -2026-08-02T04:19:45+00:00,1785644385108,65.0,56.92,51.62,61.63,10.06,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.4,11 -2026-08-02T04:19:47+00:00,1785644387107,65.0,56.80,51.54,61.38,9.89,100,100.0,69,0,0,61.4,9,59.9,9,51.5,12,54.4,11 -2026-08-02T04:19:49+00:00,1785644389108,65.0,56.68,51.50,61.18,9.74,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.3,11 -2026-08-02T04:19:51+00:00,1785644391110,65.0,56.56,51.43,60.97,9.59,100,100.0,69,0,0,61.0,9,59.5,10,51.4,12,54.3,11 -2026-08-02T04:19:53+00:00,1785644393111,65.0,56.45,51.36,60.80,9.47,100,100.0,69,0,0,60.8,9,59.4,10,51.4,12,54.2,11 -2026-08-02T04:19:55+00:00,1785644395112,65.0,56.32,51.31,60.58,9.32,100,100.0,69,0,0,60.6,9,59.3,10,51.3,12,54.1,11 -2026-08-02T04:19:57+00:00,1785644397112,65.0,56.21,51.26,60.38,9.16,100,100.0,69,0,0,60.4,9,59.1,10,51.3,12,54.0,11 -2026-08-02T04:19:59+00:00,1785644399113,65.0,56.10,51.21,60.19,9.02,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.0,11 -2026-08-02T04:20:01+00:00,1785644401115,65.0,55.99,51.18,60.00,8.88,100,100.0,69,0,0,60.0,9,58.8,10,51.2,12,53.9,11 -2026-08-02T04:20:03+00:00,1785644403116,65.0,55.86,51.09,59.79,8.74,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:20:05+00:00,1785644405116,65.0,55.77,51.05,59.60,8.59,100,100.0,69,0,0,59.6,9,58.6,10,51.0,12,53.8,11 -2026-08-02T04:20:07+00:00,1785644407117,65.0,55.64,50.98,59.39,8.44,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T04:20:09+00:00,1785644409118,65.0,55.56,50.94,59.22,8.31,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.7,11 -2026-08-02T04:20:11+00:00,1785644411118,65.0,55.44,50.88,59.06,8.21,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.7,11 -2026-08-02T04:20:13+00:00,1785644413119,65.0,55.32,50.81,58.89,8.10,100,100.0,69,0,0,58.9,9,58.0,10,50.8,12,53.5,11 -2026-08-02T04:20:15+00:00,1785644415120,65.0,55.22,50.77,58.73,7.99,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.5,11 -2026-08-02T04:20:17+00:00,1785644417122,65.0,55.15,50.71,58.58,7.91,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.5,11 -2026-08-02T04:20:19+00:00,1785644419123,65.0,55.04,50.64,58.42,7.80,100,100.0,69,0,0,58.4,9,57.7,10,50.6,12,53.4,11 -2026-08-02T04:20:21+00:00,1785644421123,65.0,54.93,50.57,58.25,7.70,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.3,11 -2026-08-02T04:20:23+00:00,1785644423124,65.0,54.84,50.54,58.09,7.57,100,100.0,69,0,0,58.1,9,57.4,10,50.5,12,53.3,11 -2026-08-02T04:20:25+00:00,1785644425125,65.0,54.73,50.47,57.93,7.48,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.2,11 -2026-08-02T04:20:27+00:00,1785644427125,65.0,54.65,50.44,57.79,7.39,100,100.0,69,0,0,57.8,9,57.2,10,50.4,12,53.2,11 -2026-08-02T04:20:29+00:00,1785644429126,65.0,54.56,50.39,57.65,7.29,100,100.0,69,0,0,57.7,9,57.0,10,50.4,12,53.1,11 -2026-08-02T04:20:31+00:00,1785644431127,65.0,54.47,50.36,57.49,7.18,100,100.0,69,0,0,57.5,9,56.9,10,50.4,12,53.1,11 -2026-08-02T04:20:33+00:00,1785644433129,65.0,54.36,50.27,57.35,7.10,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:20:35+00:00,1785644435130,65.0,54.29,50.22,57.21,7.01,100,100.0,69,0,0,57.2,10,56.7,10,50.2,13,53.0,11 -2026-08-02T04:20:37+00:00,1785644437131,65.0,54.18,50.16,57.08,6.94,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,52.9,11 -2026-08-02T04:20:39+00:00,1785644439131,65.0,54.11,50.15,56.94,6.85,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T04:20:41+00:00,1785644441132,65.0,54.03,50.11,56.83,6.74,100,100.0,69,0,0,56.8,10,56.4,10,50.1,12,52.8,11 -2026-08-02T04:20:43+00:00,1785644443132,65.0,53.93,50.02,56.69,6.68,100,100.0,69,0,0,56.7,10,56.3,10,50.0,12,52.7,11 -2026-08-02T04:20:45+00:00,1785644445133,65.0,53.84,49.98,56.55,6.59,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:20:47+00:00,1785644447134,65.0,53.76,49.91,56.43,6.53,100,100.0,69,0,0,56.4,10,56.0,10,49.9,13,52.6,11 -2026-08-02T04:20:49+00:00,1785644449136,65.0,53.68,49.88,56.30,6.45,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T04:20:51+00:00,1785644451137,65.0,53.59,49.81,56.15,6.38,100,100.0,69,0,0,56.2,10,55.9,10,49.8,13,52.5,11 -2026-08-02T04:20:53+00:00,1785644453137,65.0,53.51,49.77,56.05,6.31,100,100.0,69,0,0,56.0,10,55.8,10,49.8,13,52.5,11 -2026-08-02T04:20:55+00:00,1785644455138,65.0,53.44,49.74,55.98,6.25,100,100.0,69,0,0,56.0,10,55.7,10,49.7,13,52.4,11 -2026-08-02T04:20:57+00:00,1785644457139,65.0,53.36,49.65,55.86,6.22,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:20:59+00:00,1785644459140,65.0,53.29,49.61,55.73,6.14,100,100.0,69,0,0,55.7,10,55.5,10,49.6,13,52.3,11 -2026-08-02T04:21:01+00:00,1785644461140,65.0,53.22,49.60,55.63,6.06,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T04:21:03+00:00,1785644463141,65.0,53.14,49.53,55.49,5.99,100,100.0,69,0,0,55.5,10,55.3,10,49.5,13,52.2,11 -2026-08-02T04:21:05+00:00,1785644465143,65.0,53.06,49.47,55.39,5.95,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T04:21:07+00:00,1785644467144,65.0,52.97,49.41,55.29,5.90,100,100.0,69,0,0,55.3,10,55.1,10,49.4,13,52.1,11 -2026-08-02T04:21:09+00:00,1785644469144,65.0,52.90,49.37,55.17,5.82,100,100.0,69,0,0,55.2,10,55.0,10,49.4,13,52.1,11 -2026-08-02T04:21:11+00:00,1785644471145,65.0,52.84,49.33,55.08,5.76,100,100.0,69,0,0,55.1,10,54.9,10,49.3,13,52.0,11 -2026-08-02T04:21:13+00:00,1785644473146,65.0,52.77,49.29,54.98,5.70,100,100.0,69,0,0,55.0,10,54.8,10,49.3,13,52.0,11 -2026-08-02T04:21:15+00:00,1785644475147,65.0,52.69,49.22,54.87,5.65,100,100.0,69,0,0,54.9,10,54.7,10,49.2,13,51.9,11 -2026-08-02T04:21:17+00:00,1785644477148,65.0,52.60,49.17,54.77,5.62,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.8,11 -2026-08-02T04:21:19+00:00,1785644479148,65.0,52.54,49.14,54.66,5.54,100,100.0,69,0,0,54.7,10,54.5,11,49.1,13,51.8,11 -2026-08-02T04:21:21+00:00,1785644481150,65.0,52.48,49.10,54.55,5.47,100,100.0,69,0,0,54.5,10,54.5,11,49.1,13,51.8,11 -2026-08-02T04:21:23+00:00,1785644483151,65.0,52.42,49.06,54.49,5.44,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T04:21:25+00:00,1785644485151,65.0,52.34,49.03,54.38,5.37,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T04:21:27+00:00,1785644487152,65.0,52.29,48.98,54.29,5.33,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:21:29+00:00,1785644489153,65.0,52.22,48.95,54.20,5.27,100,100.0,69,0,0,54.2,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:21:31+00:00,1785644491156,65.0,52.15,48.89,54.11,5.22,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.5,11 -2026-08-02T04:21:33+00:00,1785644493154,65.0,52.09,48.85,54.03,5.18,100,100.0,69,0,0,54.0,10,54.0,11,48.8,13,51.5,11 -2026-08-02T04:21:35+00:00,1785644495155,65.0,52.03,48.82,53.94,5.14,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.5,11 -2026-08-02T04:21:37+00:00,1785644497157,65.0,51.96,48.78,53.84,5.08,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,11 -2026-08-02T04:21:39+00:00,1785644499158,65.0,51.90,48.74,53.79,5.06,100,100.0,69,0,0,53.8,10,53.7,11,48.7,13,51.3,12 -2026-08-02T04:21:41+00:00,1785644501158,65.0,51.85,48.69,53.70,5.00,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,11 -2026-08-02T04:21:43+00:00,1785644503159,65.0,51.78,48.65,53.62,4.97,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,11 -2026-08-02T04:21:45+00:00,1785644505160,65.0,51.72,48.62,53.53,4.92,100,100.0,69,0,0,53.5,10,53.5,11,48.6,13,51.2,12 -2026-08-02T04:21:47+00:00,1785644507160,65.0,51.65,48.57,53.45,4.89,100,100.0,69,0,0,53.4,10,53.5,11,48.6,13,51.2,11 -2026-08-02T04:21:49+00:00,1785644509161,65.0,51.61,48.55,53.38,4.85,100,100.0,69,0,0,53.4,11,53.4,11,48.5,13,51.1,12 -2026-08-02T04:21:51+00:00,1785644511162,65.0,51.54,48.50,53.31,4.82,100,100.0,69,0,0,53.3,10,53.3,11,48.5,13,51.1,12 -2026-08-02T04:21:53+00:00,1785644513164,65.0,51.48,48.46,53.22,4.78,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:21:55+00:00,1785644515165,65.0,51.43,48.43,53.17,4.75,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:21:57+00:00,1785644517165,65.0,51.36,48.38,53.07,4.71,100,100.0,69,0,0,53.0,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:21:59+00:00,1785644519166,65.0,51.31,48.31,53.04,4.72,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:22:01+00:00,1785644521167,65.0,51.25,48.30,52.94,4.64,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:22:03+00:00,1785644523167,65.0,51.20,48.25,52.87,4.63,100,100.0,69,0,0,52.8,11,52.9,11,48.2,13,50.8,12 -2026-08-02T04:22:05+00:00,1785644525168,65.0,51.15,48.24,52.82,4.58,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.7,12 -2026-08-02T04:22:07+00:00,1785644527169,65.0,51.10,48.17,52.76,4.58,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.7,12 -2026-08-02T04:22:09+00:00,1785644529171,65.0,51.03,48.14,52.67,4.54,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T04:22:11+00:00,1785644531172,65.0,50.99,48.14,52.59,4.49,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.7,12 -2026-08-02T04:22:13+00:00,1785644533172,65.0,50.92,48.09,52.53,4.47,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:22:15+00:00,1785644535173,65.0,50.88,48.05,52.47,4.43,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T04:22:17+00:00,1785644537174,65.0,50.83,48.00,52.42,4.41,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:22:19+00:00,1785644539175,65.0,50.76,47.96,52.35,4.39,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:22:21+00:00,1785644541175,65.0,50.73,47.96,52.28,4.33,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.4,12 -2026-08-02T04:22:23+00:00,1785644543176,65.0,50.68,47.89,52.25,4.36,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:22:25+00:00,1785644545178,65.0,50.60,47.85,52.13,4.30,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:22:27+00:00,1785644547179,65.0,50.56,47.80,52.08,4.30,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:22:29+00:00,1785644549179,65.0,50.53,47.78,52.05,4.28,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:22:31+00:00,1785644551180,65.0,50.47,47.73,52.00,4.27,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T04:22:33+00:00,1785644553181,65.0,50.41,47.69,51.92,4.23,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:22:35+00:00,1785644555182,65.0,50.36,47.66,51.85,4.21,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T04:22:37+00:00,1785644557182,65.0,50.32,47.64,51.81,4.18,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:22:39+00:00,1785644559183,65.0,50.27,47.59,51.74,4.16,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T04:22:41+00:00,1785644561185,65.0,50.22,47.56,51.70,4.14,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:22:43+00:00,1785644563186,65.0,50.18,47.51,51.63,4.12,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:22:45+00:00,1785644565186,65.0,50.12,47.48,51.56,4.10,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:22:47+00:00,1785644567187,65.0,50.08,47.46,51.50,4.06,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:22:49+00:00,1785644569188,65.0,50.04,47.42,51.47,4.04,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:22:51+00:00,1785644571188,65.0,50.00,47.38,51.40,4.03,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:22:53+00:00,1785644573189,65.0,49.94,47.37,51.34,3.99,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:22:55+00:00,1785644575190,65.0,49.90,47.30,51.30,3.99,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:22:57+00:00,1785644577196,65.0,49.87,47.28,51.25,3.97,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:22:59+00:00,1785644579195,65.0,49.81,47.24,51.19,3.96,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T04:23:01+00:00,1785644581193,65.0,49.77,47.24,51.13,3.91,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:23:03+00:00,1785644583194,65.0,49.72,47.20,51.12,3.92,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:23:05+00:00,1785644585195,65.0,49.68,47.14,51.02,3.91,100,100.0,69,0,0,51.0,11,51.0,11,47.1,13,49.6,12 -2026-08-02T04:23:07+00:00,1785644587196,65.0,49.64,47.11,51.01,3.89,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:23:09+00:00,1785644589198,65.0,49.59,47.08,50.91,3.84,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:23:11+00:00,1785644591197,65.0,49.54,47.04,50.86,3.83,100,100.0,69,0,0,50.8,11,50.9,12,47.0,13,49.4,12 -2026-08-02T04:23:13+00:00,1785644593199,65.0,49.50,47.01,50.82,3.83,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:23:15+00:00,1785644595200,65.0,49.46,47.00,50.75,3.77,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:23:17+00:00,1785644597200,65.0,49.42,46.96,50.72,3.77,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T04:23:19+00:00,1785644599201,65.0,49.38,46.94,50.67,3.74,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:23:21+00:00,1785644601202,65.0,49.33,46.87,50.62,3.75,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:23:23+00:00,1785644603203,65.0,49.30,46.86,50.58,3.71,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.2,12 -2026-08-02T04:23:25+00:00,1785644605203,65.0,49.25,46.82,50.52,3.71,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:23:27+00:00,1785644607207,65.0,49.21,46.77,50.47,3.71,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:23:29+00:00,1785644609207,65.0,49.16,46.74,50.43,3.68,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:23:31+00:00,1785644611206,65.0,49.13,46.72,50.38,3.67,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:23:33+00:00,1785644613207,65.0,49.09,46.67,50.34,3.67,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:23:35+00:00,1785644615208,65.0,49.05,46.65,50.28,3.64,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:23:37+00:00,1785644617209,65.0,49.02,46.62,50.24,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:23:39+00:00,1785644619209,65.0,48.97,46.60,50.19,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:23:41+00:00,1785644621210,65.0,48.93,46.58,50.13,3.58,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:23:43+00:00,1785644623211,65.0,48.91,46.54,50.13,3.58,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:23:45+00:00,1785644625213,65.0,48.95,46.54,50.20,3.63,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:23:47+00:00,1785644627213,65.0,49.06,46.56,50.41,3.79,100,100.0,69,0,0,50.4,11,50.4,12,46.6,13,48.9,12 -2026-08-02T04:23:49+00:00,1785644629214,65.0,49.20,46.62,50.70,4.02,100,100.0,69,0,0,50.7,11,50.6,12,46.6,13,48.9,12 -2026-08-02T04:23:51+00:00,1785644631215,65.0,49.39,46.66,51.07,4.33,100,100.0,69,0,0,51.1,11,50.8,12,46.7,13,49.0,12 -2026-08-02T04:23:53+00:00,1785644633216,65.0,49.57,46.72,51.46,4.65,100,100.0,69,0,0,51.5,11,51.1,11,46.7,13,49.0,12 -2026-08-02T04:23:55+00:00,1785644635217,65.0,49.79,46.80,51.87,4.97,100,100.0,69,0,0,51.9,11,51.4,11,46.8,13,49.1,12 -2026-08-02T04:23:57+00:00,1785644637225,65.0,50.02,46.93,52.28,5.29,100,100.0,69,0,0,52.3,11,51.7,11,46.9,13,49.2,12 -2026-08-02T04:23:59+00:00,1785644639218,65.0,50.27,47.00,52.77,5.66,100,100.0,69,0,0,52.8,11,52.0,11,47.0,13,49.3,12 -2026-08-02T04:24:01+00:00,1785644641220,65.0,50.51,47.11,53.21,6.02,100,100.0,69,0,0,53.2,11,52.3,11,47.1,13,49.4,12 -2026-08-02T04:24:03+00:00,1785644643220,65.0,50.78,47.24,53.73,6.36,100,100.0,69,0,0,53.7,10,52.6,11,47.2,13,49.5,12 -2026-08-02T04:24:05+00:00,1785644645221,65.0,51.06,47.34,54.20,6.76,100,100.0,69,0,0,54.2,10,53.0,11,47.3,13,49.7,12 -2026-08-02T04:24:07+00:00,1785644647222,65.0,51.32,47.44,54.72,7.16,100,100.0,69,0,0,54.7,10,53.3,11,47.4,13,49.8,12 -2026-08-02T04:24:09+00:00,1785644649223,65.0,51.59,47.58,55.18,7.50,100,100.0,69,0,0,55.2,10,53.6,11,47.6,13,50.0,12 -2026-08-02T04:24:11+00:00,1785644651223,65.0,51.84,47.65,55.66,7.91,100,100.0,69,0,0,55.7,10,54.0,11,47.7,13,50.1,12 -2026-08-02T04:24:13+00:00,1785644653224,65.0,52.11,47.78,56.13,8.26,100,100.0,69,0,0,56.1,10,54.3,11,47.8,13,50.3,12 -2026-08-02T04:24:15+00:00,1785644655225,65.0,52.39,47.92,56.65,8.60,100,100.0,69,0,0,56.7,10,54.6,11,47.9,13,50.4,12 -2026-08-02T04:24:17+00:00,1785644657227,65.0,52.67,48.05,57.06,8.95,100,100.0,69,0,0,57.1,9,55.0,10,48.0,13,50.5,12 -2026-08-02T04:24:19+00:00,1785644659227,65.0,52.95,48.14,57.59,9.34,100,100.0,69,0,0,57.6,9,55.4,10,48.1,13,50.7,12 -2026-08-02T04:24:21+00:00,1785644661228,65.0,53.23,48.28,58.03,9.67,100,100.0,69,0,0,58.0,9,55.8,10,48.3,13,50.8,12 -2026-08-02T04:24:23+00:00,1785644663229,65.0,53.47,48.38,58.43,9.96,100,100.0,69,0,0,58.4,9,56.1,10,48.4,13,51.0,12 -2026-08-02T04:24:25+00:00,1785644665230,65.0,53.74,48.52,58.91,10.28,100,100.0,69,0,0,58.9,9,56.4,10,48.5,13,51.2,12 -2026-08-02T04:24:27+00:00,1785644667230,65.0,54.01,48.67,59.41,10.63,100,100.0,69,0,0,59.4,9,56.7,10,48.7,13,51.3,12 -2026-08-02T04:24:29+00:00,1785644669231,65.0,54.27,48.75,59.84,10.99,100,100.0,69,0,0,59.8,9,57.0,10,48.7,13,51.5,12 -2026-08-02T04:24:31+00:00,1785644671232,65.0,54.54,48.93,60.26,11.27,100,100.0,69,0,0,60.3,9,57.4,10,48.9,13,51.6,12 -2026-08-02T04:24:33+00:00,1785644673234,65.0,54.80,49.03,60.70,11.58,100,100.0,69,0,0,60.7,9,57.7,10,49.0,13,51.7,12 -2026-08-02T04:24:35+00:00,1785644675234,65.0,55.03,49.16,61.05,11.86,100,100.0,69,0,0,61.0,9,58.0,10,49.2,13,51.9,12 -2026-08-02T04:24:37+00:00,1785644677235,65.0,55.28,49.26,61.49,12.16,100,100.0,69,0,0,61.5,9,58.3,10,49.3,13,52.0,12 -2026-08-02T04:24:39+00:00,1785644679236,65.0,55.50,49.38,61.87,12.41,100,100.0,69,0,0,61.9,8,58.6,10,49.4,13,52.2,12 -2026-08-02T04:24:41+00:00,1785644681237,65.0,55.75,49.57,62.25,12.64,100,100.0,69,0,0,62.2,8,58.8,10,49.6,13,52.3,12 -2026-08-02T04:24:43+00:00,1785644683237,65.0,56.00,49.65,62.64,12.92,100,100.0,69,0,0,62.6,8,59.2,10,49.7,13,52.5,11 -2026-08-02T04:24:45+00:00,1785644685238,65.0,56.24,49.78,63.04,13.18,100,100.0,69,0,0,63.0,8,59.5,10,49.8,13,52.6,11 -2026-08-02T04:24:47+00:00,1785644687239,65.0,56.47,49.92,63.39,13.42,100,100.0,69,0,0,63.4,8,59.8,9,49.9,13,52.8,11 -2026-08-02T04:24:49+00:00,1785644689240,65.0,56.66,50.05,63.72,13.61,100,100.0,69,0,0,63.7,8,60.0,9,50.0,13,52.9,11 -2026-08-02T04:24:51+00:00,1785644691241,65.0,56.90,50.19,64.09,13.84,100,100.0,69,0,0,64.1,8,60.3,9,50.2,13,53.0,11 -2026-08-02T04:24:53+00:00,1785644693242,65.0,57.14,50.32,64.48,14.09,100,100.0,69,0,0,64.5,8,60.6,9,50.3,13,53.2,11 -2026-08-02T04:24:55+00:00,1785644695243,65.0,57.35,50.46,64.81,14.29,100,100.0,69,0,0,64.8,8,60.9,9,50.5,13,53.3,11 -2026-08-02T04:24:57+00:00,1785644697243,65.0,57.54,50.52,65.14,14.55,100,100.0,69,0,0,65.1,8,61.1,9,50.5,13,53.4,11 -2026-08-02T04:24:59+00:00,1785644699244,65.0,57.76,50.64,65.46,14.75,100,100.0,69,0,0,65.5,8,61.4,9,50.6,13,53.6,11 -2026-08-02T04:25:01+00:00,1785644701245,65.0,57.99,50.78,65.79,14.95,100,100.0,69,0,0,65.8,8,61.7,9,50.8,13,53.7,11 -2026-08-02T04:25:03+00:00,1785644703246,65.0,58.19,50.87,66.10,15.16,100,100.0,69,0,0,66.1,8,62.0,9,50.9,13,53.8,11 -2026-08-02T04:25:05+00:00,1785644705248,65.0,58.41,51.02,66.43,15.34,100,100.0,69,0,0,66.4,8,62.2,9,51.0,13,54.0,11 -2026-08-02T04:25:07+00:00,1785644707248,65.0,58.59,51.14,66.73,15.55,100,100.0,69,0,0,66.7,8,62.4,9,51.1,13,54.1,11 -2026-08-02T04:25:09+00:00,1785644709249,65.0,58.81,51.25,67.06,15.74,100,100.0,69,0,0,67.1,8,62.7,9,51.2,13,54.3,11 -2026-08-02T04:25:11+00:00,1785644711250,65.0,59.00,51.39,67.34,15.90,100,100.0,69,0,0,67.3,8,62.9,9,51.4,13,54.4,11 -2026-08-02T04:25:13+00:00,1785644713251,65.0,59.21,51.53,67.66,16.06,100,100.0,69,0,0,67.7,8,63.1,9,51.5,13,54.5,11 -2026-08-02T04:25:15+00:00,1785644715251,65.0,59.35,51.59,67.90,16.24,100,100.0,69,0,0,67.9,7,63.3,9,51.6,13,54.6,11 -2026-08-02T04:25:17+00:00,1785644717252,65.0,59.58,51.76,68.20,16.40,100,100.0,69,0,0,68.2,7,63.6,9,51.8,12,54.8,11 -2026-08-02T04:25:19+00:00,1785644719253,65.0,59.75,51.84,68.45,16.55,100,100.0,69,0,0,68.5,7,63.8,9,51.8,12,54.9,11 -2026-08-02T04:25:21+00:00,1785644721255,65.0,59.92,51.94,68.66,16.69,100,100.0,69,0,0,68.7,7,64.0,9,51.9,12,55.1,11 -2026-08-02T04:25:23+00:00,1785644723256,65.0,60.09,52.04,68.93,16.84,100,100.0,69,0,0,68.9,7,64.2,9,52.0,12,55.2,11 -2026-08-02T04:25:25+00:00,1785644725256,65.0,60.24,52.17,69.13,16.93,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.3,11 -2026-08-02T04:25:27+00:00,1785644727258,65.0,60.34,52.32,69.21,16.92,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.4,11 -2026-08-02T04:25:29+00:00,1785644729258,65.0,60.42,52.38,69.28,16.89,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.5,11 -2026-08-02T04:25:31+00:00,1785644731258,65.0,60.46,52.41,69.30,16.89,100,100.0,69,0,0,69.3,7,64.6,9,52.4,12,55.5,11 -2026-08-02T04:25:33+00:00,1785644733259,65.0,60.49,52.46,69.27,16.82,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:25:35+00:00,1785644735260,65.0,60.49,52.51,69.17,16.71,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:25:37+00:00,1785644737262,65.0,60.49,52.58,69.08,16.55,100,100.0,69,0,0,69.1,7,64.6,9,52.6,12,55.7,11 -2026-08-02T04:25:39+00:00,1785644739262,65.0,60.46,52.60,68.97,16.42,100,100.0,69,0,0,69.0,7,64.5,9,52.6,12,55.8,11 -2026-08-02T04:25:41+00:00,1785644741263,65.0,60.41,52.65,68.79,16.20,100,100.0,69,0,0,68.8,7,64.5,9,52.7,12,55.8,11 -2026-08-02T04:25:43+00:00,1785644743264,65.0,60.38,52.69,68.61,15.99,100,100.0,69,0,0,68.6,7,64.4,9,52.7,12,55.8,11 -2026-08-02T04:25:45+00:00,1785644745264,65.0,60.29,52.69,68.41,15.79,100,100.0,69,0,0,68.4,7,64.3,9,52.7,12,55.8,11 -2026-08-02T04:25:47+00:00,1785644747265,65.0,60.21,52.66,68.20,15.60,100,100.0,69,0,0,68.2,7,64.2,9,52.7,12,55.8,11 -2026-08-02T04:25:49+00:00,1785644749266,65.0,60.12,52.65,67.98,15.39,100,100.0,69,0,0,68.0,8,64.0,9,52.7,12,55.8,11 -2026-08-02T04:25:51+00:00,1785644751267,65.0,60.02,52.65,67.73,15.15,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.8,11 -2026-08-02T04:25:53+00:00,1785644753269,65.0,59.92,52.60,67.49,14.95,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.8,11 -2026-08-02T04:25:55+00:00,1785644755269,65.0,59.80,52.59,67.24,14.72,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.7,11 -2026-08-02T04:25:57+00:00,1785644757270,65.0,59.67,52.59,66.96,14.45,100,100.0,69,0,0,67.0,8,63.4,9,52.6,12,55.7,11 -2026-08-02T04:25:59+00:00,1785644759271,65.0,59.56,52.54,66.69,14.23,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.7,11 -2026-08-02T04:26:01+00:00,1785644761272,65.0,59.43,52.52,66.41,13.97,100,100.0,69,0,0,66.4,8,63.2,9,52.5,12,55.6,11 -2026-08-02T04:26:03+00:00,1785644763273,65.0,59.31,52.49,66.18,13.76,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.6,11 -2026-08-02T04:26:05+00:00,1785644765273,65.0,59.17,52.45,65.89,13.50,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.5,11 -2026-08-02T04:26:07+00:00,1785644767274,65.0,59.03,52.41,65.60,13.27,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.5,11 -2026-08-02T04:26:09+00:00,1785644769276,65.0,58.90,52.38,65.34,13.03,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.4,11 -2026-08-02T04:26:11+00:00,1785644771276,65.0,58.78,52.35,65.07,12.78,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.4,11 -2026-08-02T04:26:13+00:00,1785644773277,65.0,58.64,52.29,64.79,12.56,100,100.0,69,0,0,64.8,8,62.2,9,52.3,12,55.3,11 -2026-08-02T04:26:15+00:00,1785644775278,65.0,58.50,52.22,64.53,12.36,100,100.0,69,0,0,64.5,8,62.0,9,52.2,12,55.3,11 -2026-08-02T04:26:17+00:00,1785644777279,65.0,58.35,52.17,64.25,12.12,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:26:19+00:00,1785644779279,65.0,58.22,52.12,64.01,11.95,100,100.0,69,0,0,64.0,8,61.6,9,52.1,12,55.1,11 -2026-08-02T04:26:21+00:00,1785644781280,65.0,58.07,52.07,63.72,11.72,100,100.0,69,0,0,63.7,8,61.5,9,52.1,12,55.1,11 -2026-08-02T04:26:23+00:00,1785644783281,65.0,57.94,52.01,63.48,11.53,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:26:25+00:00,1785644785283,65.0,57.80,51.97,63.22,11.32,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:26:27+00:00,1785644787283,65.0,57.68,51.94,62.95,11.08,100,100.0,69,0,0,63.0,8,60.9,9,51.9,12,54.9,11 -2026-08-02T04:26:29+00:00,1785644789284,65.0,57.52,51.86,62.70,10.90,100,100.0,69,0,0,62.7,9,60.7,9,51.9,12,54.8,11 -2026-08-02T04:26:31+00:00,1785644791285,65.0,57.41,51.84,62.46,10.69,100,100.0,69,0,0,62.5,9,60.6,9,51.8,12,54.7,11 -2026-08-02T04:26:33+00:00,1785644793286,65.0,57.28,51.77,62.24,10.53,100,100.0,69,0,0,62.2,9,60.4,9,51.8,12,54.7,11 -2026-08-02T04:26:35+00:00,1785644795286,65.0,57.14,51.70,62.00,10.34,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T04:26:37+00:00,1785644797287,65.0,57.02,51.65,61.79,10.18,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.5,11 -2026-08-02T04:26:39+00:00,1785644799288,65.0,56.90,51.59,61.56,10.02,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.5,11 -2026-08-02T04:26:41+00:00,1785644801288,65.0,56.78,51.54,61.32,9.83,100,100.0,69,0,0,61.3,9,59.8,9,51.5,12,54.4,11 -2026-08-02T04:26:43+00:00,1785644803289,65.0,56.64,51.46,61.11,9.70,100,100.0,69,0,0,61.1,9,59.7,9,51.5,12,54.3,11 -2026-08-02T04:26:45+00:00,1785644805291,65.0,56.53,51.42,60.90,9.52,100,100.0,69,0,0,60.9,9,59.5,10,51.4,12,54.3,11 -2026-08-02T04:26:47+00:00,1785644807292,65.0,56.41,51.35,60.73,9.40,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T04:26:49+00:00,1785644809293,65.0,56.29,51.28,60.55,9.28,100,100.0,69,0,0,60.5,9,59.2,10,51.3,12,54.1,11 -2026-08-02T04:26:51+00:00,1785644811293,65.0,56.19,51.28,60.31,9.09,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T04:26:53+00:00,1785644813294,65.0,56.07,51.19,60.12,8.97,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:26:55+00:00,1785644815295,65.0,55.97,51.18,59.91,8.80,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,53.9,11 -2026-08-02T04:26:57+00:00,1785644817297,65.0,55.85,51.09,59.73,8.67,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:26:59+00:00,1785644819298,65.0,55.74,51.05,59.55,8.53,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T04:27:01+00:00,1785644821298,65.0,55.63,50.99,59.35,8.40,100,100.0,69,0,0,59.3,9,58.4,10,51.0,12,53.8,11 -2026-08-02T04:27:03+00:00,1785644823299,65.0,55.52,50.94,59.19,8.28,100,100.0,69,0,0,59.2,9,58.2,10,50.9,12,53.7,11 -2026-08-02T04:27:05+00:00,1785644825300,65.0,55.42,50.87,59.04,8.18,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.7,11 -2026-08-02T04:27:07+00:00,1785644827300,65.0,55.34,50.88,58.87,8.02,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.6,11 -2026-08-02T04:27:09+00:00,1785644829301,65.0,55.23,50.80,58.70,7.92,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.5,11 -2026-08-02T04:27:11+00:00,1785644831302,65.0,55.12,50.74,58.52,7.82,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T04:27:13+00:00,1785644833304,65.0,55.02,50.70,58.35,7.69,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.4,11 -2026-08-02T04:27:15+00:00,1785644835304,65.0,54.92,50.63,58.21,7.60,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.4,11 -2026-08-02T04:27:17+00:00,1785644837305,65.0,54.82,50.57,58.05,7.51,100,100.0,69,0,0,58.0,9,57.4,10,50.6,12,53.3,11 -2026-08-02T04:27:19+00:00,1785644839306,65.0,54.73,50.53,57.89,7.39,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.2,11 -2026-08-02T04:27:21+00:00,1785644841307,65.0,54.63,50.47,57.72,7.27,100,100.0,69,0,0,57.7,9,57.2,10,50.5,12,53.2,11 -2026-08-02T04:27:23+00:00,1785644843308,65.0,54.54,50.42,57.60,7.20,100,100.0,69,0,0,57.6,10,57.0,10,50.4,12,53.1,11 -2026-08-02T04:27:25+00:00,1785644845308,65.0,54.46,50.39,57.48,7.11,100,100.0,69,0,0,57.5,10,56.9,10,50.4,12,53.1,11 -2026-08-02T04:27:27+00:00,1785644847309,65.0,54.36,50.33,57.32,7.01,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:27:29+00:00,1785644849311,65.0,54.27,50.27,57.14,6.91,100,100.0,69,0,0,57.1,10,56.7,10,50.3,12,53.0,11 -2026-08-02T04:27:31+00:00,1785644851312,65.0,54.19,50.22,57.06,6.84,100,100.0,69,0,0,57.1,10,56.6,10,50.2,12,52.9,11 -2026-08-02T04:27:33+00:00,1785644853313,65.0,54.10,50.18,56.90,6.76,100,100.0,69,0,0,56.9,10,56.4,10,50.2,12,52.9,11 -2026-08-02T04:27:35+00:00,1785644855313,65.0,54.01,50.13,56.76,6.65,100,100.0,69,0,0,56.8,10,56.3,10,50.1,13,52.8,11 -2026-08-02T04:27:37+00:00,1785644857314,65.0,53.92,50.07,56.62,6.57,100,100.0,69,0,0,56.6,10,56.2,10,50.1,13,52.8,11 -2026-08-02T04:27:39+00:00,1785644859315,65.0,53.83,50.02,56.49,6.50,100,100.0,69,0,0,56.5,10,56.1,10,50.0,13,52.7,11 -2026-08-02T04:27:41+00:00,1785644861315,65.0,53.76,49.99,56.38,6.41,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.6,11 -2026-08-02T04:27:43+00:00,1785644863316,65.0,53.67,49.92,56.24,6.35,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:27:45+00:00,1785644865318,65.0,53.60,49.86,56.17,6.31,100,100.0,69,0,0,56.2,10,55.8,10,49.9,13,52.5,11 -2026-08-02T04:27:47+00:00,1785644867319,65.0,53.51,49.82,56.01,6.22,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:27:49+00:00,1785644869319,65.0,53.44,49.77,55.93,6.17,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.4,11 -2026-08-02T04:27:51+00:00,1785644871320,65.0,53.36,49.73,55.80,6.09,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T04:27:53+00:00,1785644873321,65.0,53.27,49.65,55.69,6.03,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:27:55+00:00,1785644875322,65.0,53.22,49.63,55.59,5.96,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T04:27:57+00:00,1785644877322,65.0,53.12,49.57,55.48,5.91,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.2,11 -2026-08-02T04:27:59+00:00,1785644879323,65.0,53.05,49.53,55.37,5.84,100,100.0,69,0,0,55.4,10,55.1,10,49.5,13,52.2,11 -2026-08-02T04:28:01+00:00,1785644881325,65.0,52.97,49.51,55.27,5.77,100,100.0,69,0,0,55.3,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:28:03+00:00,1785644883326,65.0,52.89,49.44,55.14,5.71,100,100.0,69,0,0,55.1,10,54.9,10,49.4,13,52.1,11 -2026-08-02T04:28:05+00:00,1785644885326,65.0,52.82,49.40,55.03,5.65,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.0,11 -2026-08-02T04:28:07+00:00,1785644887327,65.0,52.76,49.36,54.94,5.60,100,100.0,69,0,0,54.9,10,54.8,10,49.4,13,51.9,11 -2026-08-02T04:28:09+00:00,1785644889328,65.0,52.68,49.30,54.83,5.55,100,100.0,69,0,0,54.8,10,54.7,11,49.3,13,51.9,11 -2026-08-02T04:28:11+00:00,1785644891329,65.0,52.62,49.27,54.74,5.49,100,100.0,69,0,0,54.7,10,54.6,10,49.3,13,51.9,11 -2026-08-02T04:28:13+00:00,1785644893329,65.0,52.54,49.23,54.63,5.42,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:28:15+00:00,1785644895332,65.0,52.48,49.17,54.53,5.38,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.8,11 -2026-08-02T04:28:17+00:00,1785644897332,65.0,52.41,49.13,54.46,5.35,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:28:19+00:00,1785644899333,65.0,52.36,49.09,54.39,5.30,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:28:21+00:00,1785644901334,65.0,52.27,49.02,54.27,5.25,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:28:23+00:00,1785644903334,65.0,52.21,49.01,54.18,5.18,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:28:25+00:00,1785644905335,65.0,52.14,48.96,54.08,5.13,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.5,11 -2026-08-02T04:28:27+00:00,1785644907336,65.0,52.08,48.92,54.00,5.10,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,11 -2026-08-02T04:28:29+00:00,1785644909336,65.0,52.03,48.86,53.94,5.07,100,100.0,69,0,0,53.9,10,53.9,11,48.9,13,51.5,11 -2026-08-02T04:28:31+00:00,1785644911337,65.0,51.96,48.84,53.83,5.01,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,11 -2026-08-02T04:28:33+00:00,1785644913339,65.0,51.89,48.78,53.74,4.97,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.3,12 -2026-08-02T04:28:35+00:00,1785644915340,65.0,51.83,48.74,53.68,4.94,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,11 -2026-08-02T04:28:37+00:00,1785644917340,65.0,51.78,48.71,53.59,4.91,100,100.0,69,0,0,53.6,10,53.5,11,48.7,13,51.3,12 -2026-08-02T04:28:39+00:00,1785644919341,65.0,51.72,48.67,53.52,4.85,100,100.0,69,0,0,53.5,10,53.5,11,48.7,13,51.2,12 -2026-08-02T04:28:41+00:00,1785644921342,65.0,51.65,48.62,53.42,4.81,100,100.0,69,0,0,53.4,10,53.4,11,48.6,13,51.2,11 -2026-08-02T04:28:43+00:00,1785644923343,65.0,51.60,48.59,53.36,4.78,100,100.0,69,0,0,53.4,11,53.3,11,48.6,13,51.1,12 -2026-08-02T04:28:45+00:00,1785644925343,65.0,51.53,48.54,53.28,4.75,100,100.0,69,0,0,53.3,11,53.2,11,48.5,13,51.1,12 -2026-08-02T04:28:47+00:00,1785644927344,65.0,51.48,48.50,53.20,4.71,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:28:49+00:00,1785644929346,65.0,51.42,48.43,53.12,4.70,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:28:51+00:00,1785644931347,65.0,51.38,48.41,53.08,4.68,100,100.0,69,0,0,53.0,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:28:53+00:00,1785644933347,65.0,51.31,48.38,52.97,4.63,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,50.9,12 -2026-08-02T04:28:55+00:00,1785644935348,65.0,51.25,48.34,52.93,4.60,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:28:57+00:00,1785644937349,65.0,51.20,48.30,52.86,4.58,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:28:59+00:00,1785644939350,65.0,51.13,48.25,52.77,4.54,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:29:01+00:00,1785644941350,65.0,51.07,48.20,52.70,4.51,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:29:03+00:00,1785644943351,65.0,51.02,48.16,52.64,4.47,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.6,12 -2026-08-02T04:29:05+00:00,1785644945353,65.0,50.96,48.12,52.57,4.45,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:29:07+00:00,1785644947354,65.0,50.92,48.10,52.50,4.42,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:29:09+00:00,1785644949355,65.0,50.85,48.03,52.43,4.41,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:29:11+00:00,1785644951355,65.0,50.81,48.00,52.39,4.39,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:29:13+00:00,1785644953356,65.0,50.77,47.99,52.33,4.34,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:29:15+00:00,1785644955357,65.0,50.72,47.96,52.26,4.31,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.4,12 -2026-08-02T04:29:17+00:00,1785644957358,65.0,50.65,47.92,52.19,4.28,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:29:19+00:00,1785644959358,65.0,50.61,47.88,52.12,4.25,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.3,12 -2026-08-02T04:29:21+00:00,1785644961360,65.0,50.55,47.83,52.05,4.23,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:29:23+00:00,1785644963361,65.0,50.51,47.79,52.02,4.23,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:29:25+00:00,1785644965361,65.0,50.45,47.73,51.95,4.21,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T04:29:27+00:00,1785644967363,65.0,50.40,47.73,51.88,4.17,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:29:29+00:00,1785644969363,65.0,50.36,47.68,51.84,4.16,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:29:31+00:00,1785644971364,65.0,50.32,47.68,51.77,4.11,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:29:33+00:00,1785644973364,65.0,50.27,47.64,51.71,4.09,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T04:29:35+00:00,1785644975365,65.0,50.22,47.58,51.68,4.10,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:29:37+00:00,1785644977367,65.0,50.18,47.55,51.60,4.07,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:29:39+00:00,1785644979368,65.0,50.13,47.52,51.53,4.04,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T04:29:41+00:00,1785644981369,65.0,50.08,47.49,51.49,3.99,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:29:43+00:00,1785644983369,65.0,50.05,47.46,51.47,4.01,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:29:45+00:00,1785644985370,65.0,50.00,47.42,51.39,3.98,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:29:47+00:00,1785644987371,65.0,49.94,47.38,51.33,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:29:49+00:00,1785644989371,65.0,49.90,47.35,51.27,3.92,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:29:51+00:00,1785644991372,65.0,49.86,47.34,51.23,3.90,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:29:53+00:00,1785644993374,65.0,49.81,47.27,51.16,3.89,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:29:55+00:00,1785644995375,65.0,49.77,47.26,51.12,3.86,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.6,12 -2026-08-02T04:29:57+00:00,1785644997376,65.0,49.71,47.20,51.07,3.85,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:29:59+00:00,1785644999376,65.0,49.68,47.18,51.02,3.83,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.5,12 -2026-08-02T04:30:01+00:00,1785645001377,65.0,49.62,47.15,50.95,3.80,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.5,12 -2026-08-02T04:30:03+00:00,1785645003378,65.0,49.59,47.11,50.93,3.80,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:30:05+00:00,1785645005379,65.0,49.55,47.08,50.86,3.78,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:30:07+00:00,1785645007379,65.0,49.50,47.04,50.81,3.77,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:30:09+00:00,1785645009381,65.0,49.46,47.01,50.78,3.77,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.3,12 -2026-08-02T04:30:11+00:00,1785645011382,65.0,49.43,46.99,50.71,3.74,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T04:30:13+00:00,1785645013384,65.0,49.38,46.94,50.64,3.71,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:30:15+00:00,1785645015383,65.0,49.33,46.91,50.61,3.71,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:30:17+00:00,1785645017384,65.0,49.30,46.90,50.55,3.67,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T04:30:19+00:00,1785645019385,65.0,49.26,46.86,50.51,3.65,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T04:30:21+00:00,1785645021386,65.0,49.22,46.83,50.48,3.66,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:30:23+00:00,1785645023386,65.0,49.17,46.79,50.38,3.64,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.1,12 -2026-08-02T04:30:25+00:00,1785645025388,65.0,49.14,46.74,50.38,3.64,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:30:27+00:00,1785645027389,65.0,49.09,46.72,50.32,3.62,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:30:29+00:00,1785645029389,65.0,49.04,46.67,50.27,3.60,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:30:31+00:00,1785645031390,65.0,49.03,46.69,50.25,3.57,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T04:30:33+00:00,1785645033391,65.0,48.98,46.63,50.19,3.56,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:30:35+00:00,1785645035392,65.0,48.95,46.60,50.16,3.55,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:30:37+00:00,1785645037393,65.0,48.91,46.56,50.13,3.56,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:30:39+00:00,1785645039393,65.0,48.96,46.55,50.21,3.63,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:30:41+00:00,1785645041395,65.0,49.09,46.59,50.49,3.82,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,48.9,12 -2026-08-02T04:30:43+00:00,1785645043396,65.0,49.23,46.63,50.74,4.03,100,100.0,69,0,0,50.7,11,50.6,12,46.6,13,49.0,12 -2026-08-02T04:30:45+00:00,1785645045397,65.0,49.40,46.70,51.07,4.30,100,100.0,69,0,0,51.1,11,50.8,12,46.7,13,49.0,12 -2026-08-02T04:30:47+00:00,1785645047398,65.0,49.58,46.77,51.46,4.60,100,100.0,69,0,0,51.5,11,51.1,11,46.8,13,49.0,12 -2026-08-02T04:30:49+00:00,1785645049398,65.0,49.79,46.86,51.90,4.94,100,100.0,69,0,0,51.9,11,51.3,11,46.9,13,49.1,12 -2026-08-02T04:30:51+00:00,1785645051399,65.0,50.03,46.96,52.31,5.28,100,100.0,69,0,0,52.3,11,51.6,11,47.0,13,49.2,12 -2026-08-02T04:30:53+00:00,1785645053400,65.0,50.28,47.03,52.79,5.66,100,100.0,69,0,0,52.8,11,52.0,11,47.0,13,49.3,12 -2026-08-02T04:30:55+00:00,1785645055400,65.0,50.52,47.14,53.25,6.02,100,100.0,69,0,0,53.2,11,52.3,11,47.1,13,49.5,12 -2026-08-02T04:30:57+00:00,1785645057402,65.0,50.80,47.27,53.72,6.35,100,100.0,69,0,0,53.7,10,52.6,11,47.3,13,49.6,12 -2026-08-02T04:30:59+00:00,1785645059403,65.0,51.07,47.38,54.22,6.73,100,100.0,69,0,0,54.2,10,53.0,11,47.4,13,49.7,12 -2026-08-02T04:31:01+00:00,1785645061404,65.0,51.33,47.48,54.67,7.07,100,100.0,69,0,0,54.7,10,53.3,11,47.5,13,49.8,12 -2026-08-02T04:31:03+00:00,1785645063406,65.0,51.62,47.62,55.19,7.46,100,100.0,69,0,0,55.2,10,53.7,11,47.6,13,50.0,12 -2026-08-02T04:31:05+00:00,1785645065405,65.0,51.88,47.72,55.72,7.87,100,100.0,69,0,0,55.7,10,54.0,11,47.7,13,50.1,12 -2026-08-02T04:31:07+00:00,1785645067406,65.0,52.16,47.85,56.17,8.23,100,100.0,69,0,0,56.2,10,54.3,11,47.8,13,50.3,12 -2026-08-02T04:31:09+00:00,1785645069407,65.0,52.42,47.96,56.62,8.56,100,100.0,69,0,0,56.6,10,54.7,11,48.0,13,50.4,12 -2026-08-02T04:31:11+00:00,1785645071407,65.0,52.69,48.10,57.10,8.92,100,100.0,69,0,0,57.1,9,55.0,10,48.1,13,50.6,12 -2026-08-02T04:31:13+00:00,1785645073409,65.0,52.98,48.21,57.58,9.26,100,100.0,69,0,0,57.6,9,55.4,10,48.2,13,50.7,12 -2026-08-02T04:31:15+00:00,1785645075410,65.0,53.25,48.33,58.08,9.63,100,100.0,69,0,0,58.1,9,55.7,10,48.3,13,50.9,12 -2026-08-02T04:31:17+00:00,1785645077411,65.0,53.52,48.44,58.55,10.00,100,100.0,69,0,0,58.5,9,56.0,10,48.4,13,51.1,12 -2026-08-02T04:31:19+00:00,1785645079411,65.0,53.79,48.57,58.95,10.32,100,100.0,69,0,0,59.0,9,56.4,10,48.6,13,51.2,12 -2026-08-02T04:31:21+00:00,1785645081412,65.0,54.04,48.64,59.45,10.67,100,100.0,69,0,0,59.5,9,56.7,10,48.6,13,51.3,12 -2026-08-02T04:31:23+00:00,1785645083413,65.0,54.31,48.84,59.88,10.97,100,100.0,69,0,0,59.9,9,57.0,10,48.8,13,51.5,12 -2026-08-02T04:31:25+00:00,1785645085414,65.0,54.58,48.92,60.34,11.31,100,100.0,69,0,0,60.3,9,57.4,10,48.9,13,51.6,12 -2026-08-02T04:31:27+00:00,1785645087415,65.0,54.82,49.03,60.73,11.60,100,100.0,69,0,0,60.7,9,57.7,10,49.0,13,51.8,12 -2026-08-02T04:31:29+00:00,1785645089416,65.0,55.08,49.20,61.12,11.87,100,100.0,69,0,0,61.1,9,58.0,10,49.2,13,52.0,12 -2026-08-02T04:31:31+00:00,1785645091417,65.0,55.32,49.30,61.52,12.12,100,100.0,69,0,0,61.5,9,58.4,10,49.3,13,52.1,12 -2026-08-02T04:31:33+00:00,1785645093418,65.0,55.58,49.46,61.98,12.43,100,100.0,69,0,0,62.0,9,58.7,10,49.5,13,52.2,12 -2026-08-02T04:31:35+00:00,1785645095419,65.0,55.81,49.57,62.34,12.70,100,100.0,69,0,0,62.3,8,58.9,10,49.6,13,52.4,12 -2026-08-02T04:31:37+00:00,1785645097419,65.0,56.03,49.70,62.69,12.91,100,100.0,69,0,0,62.7,8,59.2,10,49.7,13,52.5,11 -2026-08-02T04:31:39+00:00,1785645099420,65.0,56.28,49.85,63.11,13.19,100,100.0,69,0,0,63.1,8,59.5,9,49.8,13,52.7,11 -2026-08-02T04:31:41+00:00,1785645101421,65.0,56.51,49.96,63.48,13.45,100,100.0,69,0,0,63.5,8,59.7,9,50.0,13,52.8,11 -2026-08-02T04:31:43+00:00,1785645103421,65.0,56.74,50.08,63.81,13.66,100,100.0,69,0,0,63.8,8,60.1,9,50.1,13,53.0,11 -2026-08-02T04:31:45+00:00,1785645105424,65.0,56.94,50.22,64.14,13.86,100,100.0,69,0,0,64.1,8,60.3,9,50.2,13,53.1,11 -2026-08-02T04:31:47+00:00,1785645107424,65.0,57.19,50.35,64.50,14.07,100,100.0,69,0,0,64.5,8,60.6,9,50.3,13,53.3,11 -2026-08-02T04:31:49+00:00,1785645109425,65.0,57.40,50.46,64.89,14.34,100,100.0,69,0,0,64.9,8,60.9,9,50.5,13,53.4,11 -2026-08-02T04:31:51+00:00,1785645111425,65.0,57.61,50.60,65.14,14.49,100,100.0,69,0,0,65.1,8,61.2,9,50.6,13,53.5,11 -2026-08-02T04:31:53+00:00,1785645113426,65.0,57.83,50.71,65.52,14.73,100,100.0,69,0,0,65.5,8,61.4,9,50.7,13,53.7,11 -2026-08-02T04:31:55+00:00,1785645115427,65.0,58.03,50.84,65.80,14.91,100,100.0,69,0,0,65.8,8,61.6,9,50.8,13,53.8,11 -2026-08-02T04:31:57+00:00,1785645117428,65.0,58.24,50.93,66.13,15.13,100,100.0,69,0,0,66.1,8,61.9,9,50.9,13,53.9,11 -2026-08-02T04:31:59+00:00,1785645119428,65.0,58.42,51.06,66.42,15.31,100,100.0,69,0,0,66.4,8,62.1,9,51.1,13,54.1,11 -2026-08-02T04:32:01+00:00,1785645121430,65.0,58.64,51.21,66.72,15.47,100,100.0,69,0,0,66.7,8,62.4,9,51.2,13,54.2,11 -2026-08-02T04:32:03+00:00,1785645123431,65.0,58.83,51.29,67.07,15.70,100,100.0,69,0,0,67.1,8,62.6,9,51.3,13,54.3,11 -2026-08-02T04:32:05+00:00,1785645125432,65.0,59.01,51.40,67.32,15.88,100,100.0,69,0,0,67.3,8,62.8,9,51.4,13,54.5,11 -2026-08-02T04:32:07+00:00,1785645127432,65.0,59.21,51.50,67.65,16.10,100,100.0,69,0,0,67.7,8,63.1,9,51.5,13,54.6,11 -2026-08-02T04:32:09+00:00,1785645129433,65.0,59.37,51.60,67.87,16.24,100,100.0,69,0,0,67.9,8,63.3,9,51.6,13,54.7,11 -2026-08-02T04:32:11+00:00,1785645131434,65.0,59.59,51.69,68.21,16.45,100,100.0,69,0,0,68.2,7,63.6,9,51.7,13,54.9,11 -2026-08-02T04:32:13+00:00,1785645133435,65.0,59.78,51.84,68.47,16.61,100,100.0,69,0,0,68.5,7,63.8,9,51.8,12,55.0,11 -2026-08-02T04:32:15+00:00,1785645135437,65.0,59.94,51.91,68.72,16.75,100,100.0,69,0,0,68.7,7,64.0,9,51.9,12,55.1,11 -2026-08-02T04:32:17+00:00,1785645137437,65.0,60.09,52.04,68.90,16.84,100,100.0,69,0,0,68.9,7,64.1,9,52.0,12,55.3,11 -2026-08-02T04:32:19+00:00,1785645139438,65.0,60.21,52.12,69.06,16.91,100,100.0,69,0,0,69.1,7,64.3,9,52.1,12,55.3,11 -2026-08-02T04:32:21+00:00,1785645141439,65.0,60.33,52.22,69.17,16.97,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.5,11 -2026-08-02T04:32:23+00:00,1785645143439,65.0,60.38,52.29,69.20,16.93,100,100.0,69,0,0,69.2,7,64.5,9,52.3,12,55.6,11 -2026-08-02T04:32:25+00:00,1785645145440,65.0,60.44,52.37,69.22,16.88,100,100.0,69,0,0,69.2,7,64.6,9,52.4,12,55.6,11 -2026-08-02T04:32:27+00:00,1785645147441,65.0,60.48,52.48,69.20,16.76,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:32:29+00:00,1785645149442,65.0,60.47,52.46,69.11,16.67,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.8,11 -2026-08-02T04:32:31+00:00,1785645151442,65.0,60.47,52.52,69.03,16.55,100,100.0,69,0,0,69.0,7,64.5,9,52.5,12,55.8,11 -2026-08-02T04:32:33+00:00,1785645153444,65.0,60.44,52.55,68.90,16.39,100,100.0,69,0,0,68.9,7,64.5,9,52.5,12,55.8,11 -2026-08-02T04:32:35+00:00,1785645155445,65.0,60.39,52.58,68.73,16.21,100,100.0,69,0,0,68.7,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:32:37+00:00,1785645157446,65.0,60.34,52.56,68.56,16.04,100,100.0,69,0,0,68.6,7,64.3,9,52.6,12,55.9,11 -2026-08-02T04:32:39+00:00,1785645159446,65.0,60.25,52.56,68.35,15.85,100,100.0,69,0,0,68.4,7,64.2,9,52.6,12,55.9,11 -2026-08-02T04:32:41+00:00,1785645161447,65.0,60.18,52.55,68.15,15.67,100,100.0,69,0,0,68.2,8,64.1,9,52.5,12,55.9,11 -2026-08-02T04:32:43+00:00,1785645163448,65.0,60.09,52.58,67.91,15.40,100,100.0,69,0,0,67.9,8,64.0,9,52.6,12,55.8,11 -2026-08-02T04:32:45+00:00,1785645165449,65.0,60.00,52.56,67.71,15.19,100,100.0,69,0,0,67.7,8,63.9,9,52.6,12,55.8,11 -2026-08-02T04:32:47+00:00,1785645167449,65.0,59.87,52.52,67.44,14.98,100,100.0,69,0,0,67.4,8,63.7,9,52.5,12,55.8,11 -2026-08-02T04:32:49+00:00,1785645169451,65.0,59.75,52.49,67.15,14.72,100,100.0,69,0,0,67.2,8,63.6,9,52.5,12,55.8,11 -2026-08-02T04:32:51+00:00,1785645171452,65.0,59.63,52.48,66.89,14.47,100,100.0,69,0,0,66.9,8,63.4,9,52.5,12,55.7,11 -2026-08-02T04:32:53+00:00,1785645173453,65.0,59.50,52.46,66.63,14.23,100,100.0,69,0,0,66.6,8,63.2,9,52.5,12,55.7,11 -2026-08-02T04:32:55+00:00,1785645175453,65.0,59.39,52.42,66.38,14.00,100,100.0,69,0,0,66.4,8,63.1,9,52.4,12,55.7,11 -2026-08-02T04:32:57+00:00,1785645177454,65.0,59.25,52.39,66.05,13.74,100,100.0,69,0,0,66.1,8,63.0,9,52.4,12,55.6,11 -2026-08-02T04:32:59+00:00,1785645179455,65.0,59.11,52.34,65.81,13.53,100,100.0,69,0,0,65.8,8,62.8,9,52.3,12,55.5,11 -2026-08-02T04:33:01+00:00,1785645181456,65.0,59.00,52.32,65.56,13.29,100,100.0,69,0,0,65.6,8,62.6,9,52.3,12,55.5,11 -2026-08-02T04:33:03+00:00,1785645183456,65.0,58.87,52.31,65.28,13.04,100,100.0,69,0,0,65.3,8,62.4,9,52.3,12,55.5,11 -2026-08-02T04:33:05+00:00,1785645185458,65.0,58.74,52.27,65.00,12.79,100,100.0,69,0,0,65.0,8,62.3,9,52.3,12,55.4,11 -2026-08-02T04:33:07+00:00,1785645187459,65.0,58.60,52.21,64.74,12.57,100,100.0,69,0,0,64.7,8,62.1,9,52.2,12,55.3,11 -2026-08-02T04:33:09+00:00,1785645189460,65.0,58.46,52.18,64.48,12.35,100,100.0,69,0,0,64.5,8,61.9,9,52.2,12,55.2,11 -2026-08-02T04:33:11+00:00,1785645191460,65.0,58.33,52.15,64.21,12.13,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:33:13+00:00,1785645193461,65.0,58.19,52.10,63.94,11.93,100,100.0,69,0,0,63.9,8,61.6,9,52.1,12,55.1,11 -2026-08-02T04:33:15+00:00,1785645195462,65.0,58.06,52.03,63.66,11.70,100,100.0,69,0,0,63.7,8,61.5,9,52.0,12,55.1,11 -2026-08-02T04:33:17+00:00,1785645197463,65.0,57.91,52.01,63.41,11.46,100,100.0,69,0,0,63.4,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:33:19+00:00,1785645199463,65.0,57.79,51.96,63.15,11.25,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:33:21+00:00,1785645201465,65.0,57.66,51.91,62.93,11.07,100,100.0,69,0,0,62.9,8,61.0,9,51.9,12,54.9,11 -2026-08-02T04:33:23+00:00,1785645203466,65.0,57.52,51.86,62.66,10.87,100,100.0,69,0,0,62.7,9,60.7,9,51.9,12,54.8,11 -2026-08-02T04:33:25+00:00,1785645205467,65.0,57.40,51.83,62.44,10.66,100,100.0,69,0,0,62.4,9,60.6,9,51.8,12,54.7,11 -2026-08-02T04:33:27+00:00,1785645207467,65.0,57.27,51.73,62.22,10.54,100,100.0,69,0,0,62.2,9,60.5,9,51.7,12,54.7,11 -2026-08-02T04:33:29+00:00,1785645209468,65.0,57.13,51.69,61.97,10.34,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T04:33:31+00:00,1785645211469,65.0,57.01,51.60,61.75,10.19,100,100.0,69,0,0,61.7,9,60.2,9,51.6,12,54.5,11 -2026-08-02T04:33:33+00:00,1785645213470,65.0,56.89,51.59,61.53,10.00,100,100.0,69,0,0,61.5,9,60.0,9,51.6,12,54.5,11 -2026-08-02T04:33:35+00:00,1785645215471,65.0,56.76,51.52,61.31,9.83,100,100.0,69,0,0,61.3,9,59.8,10,51.5,12,54.4,11 -2026-08-02T04:33:37+00:00,1785645217471,65.0,56.65,51.48,61.10,9.67,100,100.0,69,0,0,61.1,9,59.7,9,51.5,12,54.3,11 -2026-08-02T04:33:39+00:00,1785645219477,65.0,56.52,51.40,60.89,9.55,100,100.0,69,0,0,60.9,9,59.5,10,51.4,12,54.2,11 -2026-08-02T04:33:41+00:00,1785645221474,65.0,56.40,51.35,60.70,9.40,100,100.0,69,0,0,60.7,9,59.4,10,51.3,12,54.2,11 -2026-08-02T04:33:43+00:00,1785645223475,65.0,56.30,51.29,60.49,9.24,100,100.0,69,0,0,60.5,9,59.3,10,51.3,12,54.1,11 -2026-08-02T04:33:45+00:00,1785645225475,65.0,56.18,51.26,60.28,9.08,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T04:33:47+00:00,1785645227476,65.0,56.07,51.19,60.11,8.96,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:33:49+00:00,1785645229477,65.0,55.96,51.14,59.90,8.82,100,100.0,69,0,0,59.9,9,58.8,10,51.1,12,54.0,11 -2026-08-02T04:33:51+00:00,1785645231478,65.0,55.84,51.08,59.70,8.66,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:33:53+00:00,1785645233479,65.0,55.75,51.05,59.55,8.53,100,100.0,69,0,0,59.5,9,58.5,10,51.0,12,53.8,11 -2026-08-02T04:33:55+00:00,1785645235480,65.0,55.63,50.99,59.36,8.41,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T04:33:57+00:00,1785645237481,65.0,55.53,50.93,59.15,8.27,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.8,11 -2026-08-02T04:33:59+00:00,1785645239482,65.0,55.42,50.90,59.00,8.15,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.7,11 -2026-08-02T04:34:01+00:00,1785645241483,65.0,55.31,50.80,58.83,8.06,100,100.0,69,0,0,58.8,9,58.0,10,50.8,12,53.6,11 -2026-08-02T04:34:03+00:00,1785645243483,65.0,55.22,50.77,58.69,7.95,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.6,11 -2026-08-02T04:34:05+00:00,1785645245484,65.0,55.11,50.71,58.50,7.82,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T04:34:07+00:00,1785645247489,65.0,55.00,50.64,58.32,7.71,100,100.0,69,0,0,58.3,9,57.6,10,50.6,12,53.4,11 -2026-08-02T04:34:09+00:00,1785645249486,65.0,54.93,50.60,58.21,7.62,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.4,11 -2026-08-02T04:34:11+00:00,1785645251487,65.0,54.82,50.54,58.05,7.53,100,100.0,69,0,0,58.0,9,57.4,10,50.5,12,53.3,11 -2026-08-02T04:34:13+00:00,1785645253488,65.0,54.72,50.50,57.87,7.43,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.3,11 -2026-08-02T04:34:15+00:00,1785645255489,65.0,54.64,50.44,57.76,7.34,100,100.0,69,0,0,57.8,10,57.2,10,50.4,12,53.2,11 -2026-08-02T04:34:17+00:00,1785645257490,65.0,54.54,50.42,57.58,7.21,100,100.0,69,0,0,57.6,10,57.0,10,50.4,12,53.1,11 -2026-08-02T04:34:19+00:00,1785645259490,65.0,54.45,50.36,57.45,7.12,100,100.0,69,0,0,57.5,10,56.9,10,50.4,13,53.1,11 -2026-08-02T04:34:21+00:00,1785645261491,65.0,54.36,50.27,57.29,7.04,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:34:23+00:00,1785645263492,65.0,54.26,50.25,57.14,6.93,100,100.0,69,0,0,57.1,10,56.7,10,50.2,12,53.0,11 -2026-08-02T04:34:25+00:00,1785645265493,65.0,54.18,50.20,57.01,6.85,100,100.0,69,0,0,57.0,10,56.6,10,50.2,12,52.9,11 -2026-08-02T04:34:27+00:00,1785645267494,65.0,54.10,50.15,56.90,6.77,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T04:34:29+00:00,1785645269496,65.0,54.00,50.09,56.76,6.69,100,100.0,69,0,0,56.8,10,56.3,10,50.1,13,52.8,11 -2026-08-02T04:34:31+00:00,1785645271496,65.0,53.92,50.07,56.63,6.59,100,100.0,69,0,0,56.6,10,56.2,10,50.1,13,52.8,11 -2026-08-02T04:34:33+00:00,1785645273496,65.0,53.84,49.99,56.54,6.54,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:34:35+00:00,1785645275500,65.0,53.76,49.95,56.38,6.46,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.7,11 -2026-08-02T04:34:37+00:00,1785645277498,65.0,53.66,49.89,56.27,6.39,100,100.0,69,0,0,56.3,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:34:39+00:00,1785645279499,65.0,53.59,49.84,56.13,6.32,100,100.0,69,0,0,56.1,10,55.8,10,49.8,13,52.5,11 -2026-08-02T04:34:41+00:00,1785645281501,65.0,53.52,49.81,56.03,6.23,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:34:43+00:00,1785645283501,65.0,53.43,49.75,55.90,6.17,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.5,11 -2026-08-02T04:34:45+00:00,1785645285502,65.0,53.36,49.73,55.80,6.11,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T04:34:47+00:00,1785645287503,65.0,53.27,49.65,55.68,6.05,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:34:49+00:00,1785645289504,65.0,53.22,49.64,55.56,5.94,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T04:34:51+00:00,1785645291504,65.0,53.15,49.60,55.48,5.89,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.2,11 -2026-08-02T04:34:53+00:00,1785645293505,65.0,53.05,49.51,55.38,5.87,100,100.0,69,0,0,55.4,10,55.1,10,49.5,13,52.2,11 -2026-08-02T04:34:55+00:00,1785645295506,65.0,52.97,49.46,55.27,5.82,100,100.0,69,0,0,55.3,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:34:57+00:00,1785645297508,65.0,52.89,49.41,55.14,5.74,100,100.0,69,0,0,55.1,10,55.0,10,49.4,13,52.1,11 -2026-08-02T04:34:59+00:00,1785645299508,65.0,52.84,49.38,55.04,5.68,100,100.0,69,0,0,55.0,10,54.9,10,49.4,13,52.0,11 -2026-08-02T04:35:01+00:00,1785645301509,65.0,52.77,49.33,54.94,5.63,100,100.0,69,0,0,54.9,10,54.8,11,49.3,13,52.0,11 -2026-08-02T04:35:03+00:00,1785645303510,65.0,52.69,49.26,54.85,5.60,100,100.0,69,0,0,54.8,10,54.7,11,49.3,13,52.0,11 -2026-08-02T04:35:05+00:00,1785645305511,65.0,52.62,49.23,54.76,5.54,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.9,11 -2026-08-02T04:35:07+00:00,1785645307511,65.0,52.55,49.19,54.63,5.46,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:35:09+00:00,1785645309512,65.0,52.49,49.16,54.55,5.41,100,100.0,69,0,0,54.5,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:35:11+00:00,1785645311513,65.0,52.43,49.10,54.48,5.38,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T04:35:13+00:00,1785645313515,65.0,52.36,49.06,54.38,5.34,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:35:15+00:00,1785645315515,65.0,52.29,49.01,54.29,5.28,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:35:17+00:00,1785645317516,65.0,52.22,48.96,54.20,5.25,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,12 -2026-08-02T04:35:19+00:00,1785645319517,65.0,52.16,48.93,54.08,5.17,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.6,11 -2026-08-02T04:35:21+00:00,1785645321518,65.0,52.10,48.91,54.03,5.15,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:35:23+00:00,1785645323518,65.0,52.04,48.85,53.94,5.11,100,100.0,69,0,0,53.9,10,53.9,11,48.8,13,51.5,11 -2026-08-02T04:35:25+00:00,1785645325519,65.0,51.97,48.80,53.87,5.07,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.4,12 -2026-08-02T04:35:27+00:00,1785645327520,65.0,51.91,48.76,53.77,5.03,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.4,12 -2026-08-02T04:35:29+00:00,1785645329522,65.0,51.84,48.71,53.69,4.99,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,12 -2026-08-02T04:35:31+00:00,1785645331523,65.0,51.79,48.68,53.63,4.95,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.2,12 -2026-08-02T04:35:33+00:00,1785645333523,65.0,51.73,48.65,53.52,4.91,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T04:35:35+00:00,1785645335524,65.0,51.67,48.59,53.46,4.86,100,100.0,69,0,0,53.5,11,53.5,11,48.6,13,51.2,12 -2026-08-02T04:35:37+00:00,1785645337525,65.0,51.61,48.55,53.38,4.84,100,100.0,69,0,0,53.4,10,53.4,11,48.5,13,51.2,12 -2026-08-02T04:35:39+00:00,1785645339525,65.0,51.54,48.51,53.29,4.79,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.1,12 -2026-08-02T04:35:41+00:00,1785645341526,65.0,51.49,48.48,53.21,4.75,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:35:43+00:00,1785645343527,65.0,51.43,48.44,53.15,4.72,100,100.0,69,0,0,53.1,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:35:45+00:00,1785645345529,65.0,51.37,48.38,53.08,4.70,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:35:47+00:00,1785645347529,65.0,51.32,48.35,53.01,4.66,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:35:49+00:00,1785645349530,65.0,51.25,48.30,52.91,4.63,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T04:35:51+00:00,1785645351531,65.0,51.20,48.27,52.86,4.60,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:35:53+00:00,1785645353532,65.0,51.15,48.24,52.82,4.57,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:35:55+00:00,1785645355532,65.0,51.09,48.19,52.74,4.55,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:35:57+00:00,1785645357533,65.0,51.05,48.17,52.66,4.51,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:35:59+00:00,1785645359534,65.0,50.98,48.13,52.57,4.46,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:36:01+00:00,1785645361536,65.0,50.93,48.10,52.53,4.44,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:36:03+00:00,1785645363536,65.0,50.89,48.07,52.49,4.42,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.5,12 -2026-08-02T04:36:05+00:00,1785645365537,65.0,50.84,48.03,52.42,4.40,100,100.0,69,0,0,52.4,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:36:07+00:00,1785645367538,65.0,50.78,47.96,52.35,4.39,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:36:09+00:00,1785645369539,65.0,50.73,47.95,52.28,4.35,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.4,12 -2026-08-02T04:36:11+00:00,1785645371540,65.0,50.69,47.92,52.25,4.33,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:36:13+00:00,1785645373540,65.0,50.63,47.88,52.18,4.32,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:36:15+00:00,1785645375541,65.0,50.58,47.83,52.11,4.29,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:36:17+00:00,1785645377543,65.0,50.53,47.80,52.05,4.25,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:36:19+00:00,1785645379544,65.0,50.47,47.75,52.00,4.25,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T04:36:21+00:00,1785645381544,65.0,50.43,47.72,51.94,4.22,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:36:23+00:00,1785645383545,65.0,50.37,47.68,51.87,4.19,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:36:25+00:00,1785645385546,65.0,50.33,47.66,51.82,4.16,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:36:27+00:00,1785645387547,65.0,50.28,47.62,51.74,4.14,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T04:36:29+00:00,1785645389547,65.0,50.24,47.61,51.68,4.09,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:36:31+00:00,1785645391548,65.0,50.20,47.55,51.66,4.11,100,100.0,69,0,0,51.6,11,51.7,11,47.5,13,50.0,12 -2026-08-02T04:36:33+00:00,1785645393550,65.0,50.15,47.54,51.60,4.07,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:36:35+00:00,1785645395551,65.0,50.10,47.48,51.54,4.06,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:36:37+00:00,1785645397551,65.0,50.05,47.42,51.49,4.05,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:36:39+00:00,1785645399552,65.0,50.02,47.41,51.46,4.03,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.8,12 -2026-08-02T04:36:41+00:00,1785645401553,65.0,49.97,47.37,51.39,4.01,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:36:43+00:00,1785645403554,65.0,49.93,47.35,51.34,3.99,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:36:45+00:00,1785645405554,65.0,49.88,47.30,51.26,3.96,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:36:47+00:00,1785645407555,65.0,49.82,47.24,51.20,3.95,100,100.0,69,0,0,51.1,11,51.2,11,47.2,13,49.7,12 -2026-08-02T04:36:49+00:00,1785645409557,65.0,49.78,47.24,51.14,3.90,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:36:51+00:00,1785645411557,65.0,49.74,47.21,51.10,3.90,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:36:53+00:00,1785645413558,65.0,49.69,47.17,51.05,3.88,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.6,12 -2026-08-02T04:36:55+00:00,1785645415559,65.0,49.63,47.11,50.98,3.87,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:36:57+00:00,1785645417560,65.0,49.59,47.10,50.93,3.84,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:36:59+00:00,1785645419560,65.0,49.57,47.07,50.89,3.82,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:37:01+00:00,1785645421561,65.0,49.52,47.03,50.84,3.81,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:37:03+00:00,1785645423564,65.0,49.47,47.00,50.79,3.79,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:37:05+00:00,1785645425564,65.0,49.43,46.97,50.71,3.75,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:37:07+00:00,1785645427564,65.0,49.39,46.93,50.71,3.78,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:37:09+00:00,1785645429565,65.0,49.35,46.90,50.65,3.76,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:37:11+00:00,1785645431566,65.0,49.31,46.87,50.59,3.73,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.2,12 -2026-08-02T04:37:13+00:00,1785645433567,65.0,49.27,46.84,50.51,3.68,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:37:15+00:00,1785645435568,65.0,49.23,46.79,50.50,3.72,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:37:17+00:00,1785645437568,65.0,49.19,46.77,50.47,3.69,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.1,12 -2026-08-02T04:37:19+00:00,1785645439569,65.0,49.15,46.74,50.41,3.67,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:37:21+00:00,1785645441571,65.0,49.11,46.70,50.35,3.65,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T04:37:23+00:00,1785645443572,65.0,49.08,46.67,50.31,3.63,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T04:37:25+00:00,1785645445572,65.0,49.05,46.66,50.28,3.63,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:37:27+00:00,1785645447573,65.0,48.99,46.62,50.23,3.63,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:37:29+00:00,1785645449574,65.0,48.96,46.56,50.20,3.64,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:37:31+00:00,1785645451575,65.0,48.91,46.54,50.14,3.60,100,100.0,69,0,0,50.1,11,50.1,12,46.5,13,48.9,12 -2026-08-02T04:37:33+00:00,1785645453575,65.0,48.92,46.51,50.16,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:37:35+00:00,1785645455576,65.0,49.00,46.52,50.31,3.74,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,48.9,12 -2026-08-02T04:37:37+00:00,1785645457578,65.0,49.13,46.55,50.58,3.95,100,100.0,69,0,0,50.6,11,50.5,12,46.5,13,48.9,12 -2026-08-02T04:37:39+00:00,1785645459579,65.0,49.29,46.62,50.90,4.20,100,100.0,69,0,0,50.9,11,50.7,12,46.6,13,49.0,12 -2026-08-02T04:37:41+00:00,1785645461580,65.0,49.49,46.69,51.31,4.52,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.0,12 -2026-08-02T04:37:43+00:00,1785645463580,65.0,49.70,46.76,51.68,4.84,100,100.0,69,0,0,51.7,11,51.2,11,46.8,13,49.1,12 -2026-08-02T04:37:45+00:00,1785645465581,65.0,49.92,46.89,52.04,5.09,100,100.0,69,0,0,52.0,11,51.6,11,46.9,13,49.2,12 -2026-08-02T04:37:47+00:00,1785645467582,65.0,50.17,47.03,52.55,5.43,100,100.0,69,0,0,52.5,11,51.8,11,47.0,13,49.3,12 -2026-08-02T04:37:49+00:00,1785645469583,65.0,50.41,47.08,53.05,5.85,100,100.0,69,0,0,53.0,11,52.1,11,47.1,13,49.4,12 -2026-08-02T04:37:51+00:00,1785645471583,65.0,50.64,47.17,53.48,6.19,100,100.0,69,0,0,53.5,10,52.4,11,47.2,13,49.5,12 -2026-08-02T04:37:53+00:00,1785645473585,65.0,50.93,47.33,53.91,6.49,100,100.0,69,0,0,53.9,10,52.9,11,47.3,13,49.6,12 -2026-08-02T04:37:55+00:00,1785645475586,65.0,51.20,47.44,54.45,6.90,100,100.0,69,0,0,54.5,10,53.2,11,47.4,13,49.8,12 -2026-08-02T04:37:57+00:00,1785645477587,65.0,51.47,47.51,54.93,7.30,100,100.0,69,0,0,54.9,10,53.5,11,47.5,13,49.9,12 -2026-08-02T04:37:59+00:00,1785645479587,65.0,51.76,47.71,55.44,7.64,100,100.0,69,0,0,55.4,10,53.8,11,47.7,13,50.1,12 -2026-08-02T04:38:01+00:00,1785645481588,65.0,52.00,47.78,55.94,8.02,100,100.0,69,0,0,55.9,10,54.1,11,47.8,13,50.2,12 -2026-08-02T04:38:03+00:00,1785645483589,65.0,52.27,47.89,56.39,8.39,100,100.0,69,0,0,56.4,10,54.5,11,47.9,13,50.3,12 -2026-08-02T04:38:05+00:00,1785645485590,65.0,52.57,48.09,56.87,8.70,100,100.0,69,0,0,56.9,10,54.9,10,48.1,13,50.5,12 -2026-08-02T04:38:07+00:00,1785645487590,65.0,52.83,48.17,57.33,9.05,100,100.0,69,0,0,57.3,9,55.2,10,48.2,13,50.6,12 -2026-08-02T04:38:09+00:00,1785645489592,65.0,53.11,48.31,57.84,9.43,100,100.0,69,0,0,57.8,9,55.5,10,48.3,13,50.8,12 -2026-08-02T04:38:11+00:00,1785645491593,65.0,53.38,48.41,58.28,9.78,100,100.0,69,0,0,58.3,9,55.9,10,48.4,13,50.9,12 -2026-08-02T04:38:13+00:00,1785645493595,65.0,53.65,48.52,58.70,10.09,100,100.0,69,0,0,58.7,9,56.3,10,48.5,13,51.1,12 -2026-08-02T04:38:15+00:00,1785645495594,65.0,53.91,48.64,59.17,10.41,100,100.0,69,0,0,59.2,9,56.6,10,48.6,13,51.3,12 -2026-08-02T04:38:17+00:00,1785645497595,65.0,54.19,48.78,59.66,10.80,100,100.0,69,0,0,59.7,9,56.9,10,48.8,13,51.4,12 -2026-08-02T04:38:19+00:00,1785645499596,65.0,54.44,48.93,60.05,11.05,100,100.0,69,0,0,60.0,9,57.2,10,48.9,13,51.6,12 -2026-08-02T04:38:21+00:00,1785645501597,65.0,54.68,49.06,60.48,11.35,100,100.0,69,0,0,60.5,9,57.5,10,49.1,13,51.7,12 -2026-08-02T04:38:23+00:00,1785645503597,65.0,54.93,49.16,60.90,11.66,100,100.0,69,0,0,60.9,9,57.8,10,49.2,13,51.8,12 -2026-08-02T04:38:25+00:00,1785645505599,65.0,55.18,49.27,61.28,11.94,100,100.0,69,0,0,61.3,9,58.2,10,49.3,13,52.0,12 -2026-08-02T04:38:27+00:00,1785645507600,65.0,55.47,49.43,61.75,12.22,100,100.0,69,0,0,61.7,9,58.5,10,49.4,13,52.2,12 -2026-08-02T04:38:29+00:00,1785645509602,65.0,55.68,49.53,62.12,12.53,100,100.0,69,0,0,62.1,8,58.8,10,49.5,13,52.3,12 -2026-08-02T04:38:31+00:00,1785645511601,65.0,55.93,49.65,62.53,12.79,100,100.0,69,0,0,62.5,8,59.1,10,49.7,13,52.5,11 -2026-08-02T04:38:33+00:00,1785645513602,65.0,56.17,49.78,62.90,13.06,100,100.0,69,0,0,62.9,8,59.4,10,49.8,13,52.6,11 -2026-08-02T04:38:35+00:00,1785645515603,65.0,56.40,49.91,63.22,13.26,100,100.0,69,0,0,63.2,8,59.7,9,49.9,13,52.8,11 -2026-08-02T04:38:37+00:00,1785645517604,65.0,56.61,50.02,63.59,13.49,100,100.0,69,0,0,63.6,8,60.0,9,50.0,13,52.9,11 -2026-08-02T04:38:39+00:00,1785645519604,65.0,56.84,50.16,63.93,13.71,100,100.0,69,0,0,63.9,8,60.2,9,50.2,13,53.0,11 -2026-08-02T04:38:41+00:00,1785645521606,65.0,57.06,50.30,64.27,13.91,100,100.0,69,0,0,64.3,8,60.5,9,50.3,13,53.2,11 -2026-08-02T04:38:43+00:00,1785645523607,65.0,57.28,50.39,64.65,14.18,100,100.0,69,0,0,64.7,8,60.7,9,50.4,13,53.3,11 -2026-08-02T04:38:45+00:00,1785645525608,65.0,57.49,50.50,64.94,14.39,100,100.0,69,0,0,64.9,8,61.0,9,50.5,13,53.5,11 -2026-08-02T04:38:47+00:00,1785645527608,65.0,57.72,50.66,65.34,14.61,100,100.0,69,0,0,65.3,8,61.3,9,50.7,13,53.6,11 -2026-08-02T04:38:49+00:00,1785645529609,65.0,57.90,50.75,65.60,14.80,100,100.0,69,0,0,65.6,8,61.5,9,50.7,13,53.7,11 -2026-08-02T04:38:51+00:00,1785645531610,65.0,58.13,50.87,65.93,14.99,100,100.0,69,0,0,65.9,8,61.8,9,50.9,13,53.9,11 -2026-08-02T04:38:53+00:00,1785645533610,65.0,58.33,51.02,66.25,15.18,100,100.0,69,0,0,66.3,8,62.0,9,51.0,13,54.0,11 -2026-08-02T04:38:55+00:00,1785645535611,65.0,58.50,51.09,66.54,15.40,100,100.0,69,0,0,66.5,8,62.3,9,51.1,13,54.1,11 -2026-08-02T04:38:57+00:00,1785645537613,65.0,58.72,51.26,66.83,15.55,100,100.0,69,0,0,66.8,8,62.5,9,51.3,13,54.3,11 -2026-08-02T04:38:59+00:00,1785645539614,65.0,58.91,51.32,67.14,15.76,100,100.0,69,0,0,67.1,8,62.8,9,51.3,13,54.4,11 -2026-08-02T04:39:01+00:00,1785645541615,65.0,59.12,51.48,67.45,15.93,100,100.0,69,0,0,67.5,8,63.0,9,51.5,13,54.6,11 -2026-08-02T04:39:03+00:00,1785645543615,65.0,59.27,51.56,67.66,16.05,100,100.0,69,0,0,67.7,7,63.2,9,51.6,13,54.7,11 -2026-08-02T04:39:05+00:00,1785645545616,65.0,59.47,51.66,67.97,16.25,100,100.0,69,0,0,68.0,8,63.5,9,51.7,13,54.8,11 -2026-08-02T04:39:07+00:00,1785645547617,65.0,59.66,51.76,68.25,16.44,100,100.0,69,0,0,68.3,7,63.7,9,51.8,13,54.9,11 -2026-08-02T04:39:09+00:00,1785645549617,65.0,59.84,51.84,68.52,16.61,100,100.0,69,0,0,68.5,7,63.9,9,51.8,12,55.1,11 -2026-08-02T04:39:11+00:00,1785645551618,65.0,60.01,51.99,68.77,16.73,100,100.0,69,0,0,68.8,7,64.1,9,52.0,13,55.2,11 -2026-08-02T04:39:13+00:00,1785645553620,65.0,60.15,52.10,68.96,16.84,100,100.0,69,0,0,69.0,7,64.3,9,52.1,12,55.3,11 -2026-08-02T04:39:15+00:00,1785645555621,65.0,60.27,52.21,69.08,16.88,100,100.0,69,0,0,69.1,7,64.4,9,52.2,12,55.4,11 -2026-08-02T04:39:17+00:00,1785645557621,65.0,60.35,52.28,69.14,16.88,100,100.0,69,0,0,69.1,7,64.5,9,52.3,12,55.5,11 -2026-08-02T04:39:19+00:00,1785645559622,65.0,60.41,52.37,69.20,16.83,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.6,11 -2026-08-02T04:39:21+00:00,1785645561623,65.0,60.45,52.42,69.15,16.76,100,100.0,69,0,0,69.2,7,64.6,9,52.4,12,55.7,11 -2026-08-02T04:39:23+00:00,1785645563624,65.0,60.47,52.48,69.11,16.65,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:39:25+00:00,1785645565624,65.0,60.47,52.52,69.04,16.55,100,100.0,69,0,0,69.0,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:39:27+00:00,1785645567625,65.0,60.44,52.55,68.91,16.40,100,100.0,69,0,0,68.9,7,64.5,9,52.5,12,55.8,11 -2026-08-02T04:39:29+00:00,1785645569627,65.0,60.40,52.59,68.76,16.23,100,100.0,69,0,0,68.8,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:39:31+00:00,1785645571628,65.0,60.35,52.60,68.62,16.07,100,100.0,69,0,0,68.6,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:39:33+00:00,1785645573629,65.0,60.28,52.62,68.41,15.85,100,100.0,69,0,0,68.4,7,64.3,9,52.6,12,55.8,11 -2026-08-02T04:39:35+00:00,1785645575629,65.0,60.19,52.60,68.18,15.64,100,100.0,69,0,0,68.2,7,64.2,9,52.6,12,55.8,11 -2026-08-02T04:39:37+00:00,1785645577630,65.0,60.12,52.60,67.98,15.43,100,100.0,69,0,0,68.0,8,64.1,9,52.6,12,55.8,11 -2026-08-02T04:39:39+00:00,1785645579631,65.0,60.04,52.62,67.77,15.21,100,100.0,69,0,0,67.8,8,64.0,9,52.6,12,55.8,11 -2026-08-02T04:39:41+00:00,1785645581632,65.0,59.93,52.60,67.52,14.98,100,100.0,69,0,0,67.5,8,63.8,9,52.6,12,55.8,11 -2026-08-02T04:39:43+00:00,1785645583632,65.0,59.81,52.58,67.22,14.73,100,100.0,69,0,0,67.2,8,63.7,9,52.6,12,55.8,11 -2026-08-02T04:39:45+00:00,1785645585634,65.0,59.69,52.56,66.97,14.48,100,100.0,69,0,0,67.0,8,63.5,9,52.6,12,55.7,11 -2026-08-02T04:39:47+00:00,1785645587636,65.0,59.57,52.54,66.72,14.24,100,100.0,69,0,0,66.7,8,63.4,9,52.5,12,55.7,11 -2026-08-02T04:39:49+00:00,1785645589636,65.0,59.45,52.55,66.43,13.97,100,100.0,69,0,0,66.4,8,63.2,9,52.5,12,55.6,11 -2026-08-02T04:39:51+00:00,1785645591636,65.0,59.32,52.49,66.15,13.71,100,100.0,69,0,0,66.2,8,63.0,9,52.5,12,55.6,11 -2026-08-02T04:39:53+00:00,1785645593637,65.0,59.20,52.46,65.91,13.52,100,100.0,69,0,0,65.9,8,62.9,9,52.5,12,55.5,11 -2026-08-02T04:39:55+00:00,1785645595638,65.0,59.06,52.38,65.66,13.32,100,100.0,69,0,0,65.7,8,62.7,9,52.4,12,55.5,11 -2026-08-02T04:39:57+00:00,1785645597639,65.0,58.93,52.38,65.37,13.07,100,100.0,69,0,0,65.4,8,62.5,9,52.4,12,55.4,11 -2026-08-02T04:39:59+00:00,1785645599639,65.0,58.79,52.34,65.11,12.82,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.4,11 -2026-08-02T04:40:01+00:00,1785645601641,65.0,58.66,52.28,64.83,12.60,100,100.0,69,0,0,64.8,8,62.2,9,52.3,12,55.3,11 -2026-08-02T04:40:03+00:00,1785645603642,65.0,58.52,52.22,64.56,12.39,100,100.0,69,0,0,64.6,8,62.0,9,52.2,12,55.3,11 -2026-08-02T04:40:05+00:00,1785645605643,65.0,58.39,52.20,64.31,12.17,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:40:07+00:00,1785645607643,65.0,58.25,52.14,64.03,11.93,100,100.0,69,0,0,64.0,8,61.7,9,52.1,12,55.2,11 -2026-08-02T04:40:09+00:00,1785645609644,65.0,58.11,52.11,63.75,11.70,100,100.0,69,0,0,63.7,8,61.5,9,52.1,12,55.1,11 -2026-08-02T04:40:11+00:00,1785645611645,65.0,57.97,52.04,63.50,11.50,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:40:13+00:00,1785645613645,65.0,57.84,51.99,63.25,11.32,100,100.0,69,0,0,63.2,8,61.2,9,52.0,12,54.9,11 -2026-08-02T04:40:15+00:00,1785645615646,65.0,57.71,51.93,63.03,11.13,100,100.0,69,0,0,63.0,8,61.0,9,51.9,12,54.9,11 -2026-08-02T04:40:17+00:00,1785645617648,65.0,57.58,51.91,62.76,10.91,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.8,11 -2026-08-02T04:40:19+00:00,1785645619649,65.0,57.44,51.84,62.53,10.74,100,100.0,69,0,0,62.5,9,60.7,9,51.8,12,54.7,11 -2026-08-02T04:40:21+00:00,1785645621650,65.0,57.33,51.78,62.31,10.57,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.7,11 -2026-08-02T04:40:23+00:00,1785645623650,65.0,57.20,51.74,62.08,10.38,100,100.0,69,0,0,62.1,9,60.4,9,51.7,12,54.6,11 -2026-08-02T04:40:25+00:00,1785645625651,65.0,57.06,51.69,61.81,10.17,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.5,11 -2026-08-02T04:40:27+00:00,1785645627652,65.0,56.94,51.63,61.60,10.01,100,100.0,69,0,0,61.6,9,60.0,10,51.6,12,54.5,11 -2026-08-02T04:40:29+00:00,1785645629651,65.0,56.83,51.56,61.42,9.90,100,100.0,69,0,0,61.4,9,59.9,9,51.6,12,54.4,11 -2026-08-02T04:40:31+00:00,1785645631652,65.0,56.70,51.49,61.20,9.75,100,100.0,69,0,0,61.2,9,59.7,9,51.5,12,54.4,11 -2026-08-02T04:40:33+00:00,1785645633655,65.0,56.57,51.45,60.97,9.56,100,100.0,69,0,0,61.0,9,59.6,10,51.5,12,54.3,11 -2026-08-02T04:40:35+00:00,1785645635656,65.0,56.46,51.40,60.79,9.43,100,100.0,69,0,0,60.8,9,59.4,10,51.4,12,54.2,11 -2026-08-02T04:40:37+00:00,1785645637658,65.0,56.34,51.33,60.56,9.28,100,100.0,69,0,0,60.6,9,59.3,10,51.3,12,54.2,11 -2026-08-02T04:40:39+00:00,1785645639657,65.0,56.22,51.25,60.34,9.12,100,100.0,69,0,0,60.3,9,59.2,10,51.2,12,54.1,11 -2026-08-02T04:40:41+00:00,1785645641658,65.0,56.11,51.23,60.17,8.99,100,100.0,69,0,0,60.2,9,59.0,10,51.2,12,54.0,11 -2026-08-02T04:40:43+00:00,1785645643659,65.0,56.00,51.15,59.96,8.83,100,100.0,69,0,0,60.0,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:40:45+00:00,1785645645660,65.0,55.87,51.08,59.79,8.74,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:40:47+00:00,1785645647660,65.0,55.79,51.04,59.65,8.62,100,100.0,69,0,0,59.7,9,58.6,10,51.0,12,53.9,11 -2026-08-02T04:40:49+00:00,1785645649662,65.0,55.67,51.01,59.43,8.46,100,100.0,69,0,0,59.4,9,58.5,10,51.0,12,53.8,11 -2026-08-02T04:40:51+00:00,1785645651663,65.0,55.56,50.97,59.25,8.33,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.7,11 -2026-08-02T04:40:53+00:00,1785645653664,65.0,55.46,50.90,59.08,8.21,100,100.0,69,0,0,59.1,9,58.2,10,50.9,12,53.7,11 -2026-08-02T04:40:55+00:00,1785645655664,65.0,55.36,50.84,58.91,8.10,100,100.0,69,0,0,58.9,9,58.0,10,50.8,12,53.6,11 -2026-08-02T04:40:57+00:00,1785645657665,65.0,55.24,50.78,58.73,7.98,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.6,11 -2026-08-02T04:40:59+00:00,1785645659666,65.0,55.15,50.72,58.58,7.89,100,100.0,69,0,0,58.6,9,57.8,10,50.7,12,53.5,11 -2026-08-02T04:41:01+00:00,1785645661667,65.0,55.04,50.67,58.38,7.76,100,100.0,69,0,0,58.4,9,57.7,10,50.7,12,53.4,11 -2026-08-02T04:41:03+00:00,1785645663668,65.0,54.96,50.63,58.24,7.65,100,100.0,69,0,0,58.2,9,57.6,10,50.6,12,53.4,11 -2026-08-02T04:41:05+00:00,1785645665669,65.0,54.87,50.57,58.11,7.56,100,100.0,69,0,0,58.1,9,57.5,10,50.6,12,53.3,11 -2026-08-02T04:41:07+00:00,1785645667670,65.0,54.77,50.52,57.96,7.46,100,100.0,69,0,0,58.0,9,57.3,10,50.5,12,53.3,11 -2026-08-02T04:41:09+00:00,1785645669671,65.0,54.65,50.43,57.80,7.39,100,100.0,69,0,0,57.8,9,57.2,10,50.4,12,53.2,11 -2026-08-02T04:41:11+00:00,1785645671672,65.0,54.56,50.39,57.65,7.28,100,100.0,69,0,0,57.7,10,57.0,10,50.4,13,53.2,11 -2026-08-02T04:41:13+00:00,1785645673673,65.0,54.48,50.35,57.50,7.18,100,100.0,69,0,0,57.5,10,57.0,10,50.3,12,53.1,11 -2026-08-02T04:41:15+00:00,1785645675673,65.0,54.38,50.30,57.33,7.07,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:41:17+00:00,1785645677678,65.0,54.30,50.26,57.22,6.99,100,100.0,69,0,0,57.2,10,56.7,10,50.3,13,53.0,11 -2026-08-02T04:41:19+00:00,1785645679675,65.0,54.19,50.20,57.06,6.89,100,100.0,69,0,0,57.1,10,56.6,10,50.2,13,52.9,11 -2026-08-02T04:41:21+00:00,1785645681676,65.0,54.11,50.16,56.91,6.79,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T04:41:23+00:00,1785645683677,65.0,54.03,50.08,56.81,6.74,100,100.0,69,0,0,56.8,10,56.4,10,50.1,13,52.8,11 -2026-08-02T04:41:25+00:00,1785645685678,65.0,53.95,50.07,56.70,6.66,100,100.0,69,0,0,56.7,10,56.3,10,50.1,13,52.8,11 -2026-08-02T04:41:27+00:00,1785645687679,65.0,53.85,50.01,56.54,6.55,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:41:29+00:00,1785645689680,65.0,53.78,49.95,56.42,6.48,100,100.0,69,0,0,56.4,10,56.1,10,50.0,13,52.7,11 -2026-08-02T04:41:31+00:00,1785645691682,65.0,53.70,49.91,56.32,6.42,100,100.0,69,0,0,56.3,10,56.0,10,49.9,13,52.6,11 -2026-08-02T04:41:33+00:00,1785645693681,65.0,53.63,49.86,56.20,6.35,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:41:35+00:00,1785645695682,65.0,53.55,49.84,56.08,6.27,100,100.0,69,0,0,56.1,10,55.8,10,49.8,13,52.5,11 -2026-08-02T04:41:37+00:00,1785645697684,65.0,53.48,49.81,55.96,6.19,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:41:39+00:00,1785645699684,65.0,53.38,49.73,55.83,6.12,100,100.0,69,0,0,55.8,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:41:41+00:00,1785645701685,65.0,53.31,49.68,55.76,6.08,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.3,11 -2026-08-02T04:41:43+00:00,1785645703686,65.0,53.24,49.64,55.62,6.01,100,100.0,69,0,0,55.6,10,55.4,10,49.6,13,52.3,11 -2026-08-02T04:41:45+00:00,1785645705689,65.0,53.15,49.56,55.52,5.95,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.2,11 -2026-08-02T04:41:47+00:00,1785645707687,65.0,53.08,49.50,55.41,5.92,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T04:41:49+00:00,1785645709688,65.0,52.99,49.47,55.29,5.85,100,100.0,69,0,0,55.3,10,55.1,10,49.5,13,52.1,11 -2026-08-02T04:41:51+00:00,1785645711689,65.0,52.92,49.44,55.19,5.76,100,100.0,69,0,0,55.2,10,55.0,11,49.4,13,52.1,11 -2026-08-02T04:41:53+00:00,1785645713691,65.0,52.86,49.38,55.08,5.72,100,100.0,69,0,0,55.1,10,54.9,11,49.4,13,52.0,11 -2026-08-02T04:41:55+00:00,1785645715691,65.0,52.79,49.33,54.98,5.66,100,100.0,69,0,0,55.0,10,54.8,11,49.3,13,52.0,11 -2026-08-02T04:41:57+00:00,1785645717692,65.0,52.71,49.27,54.89,5.63,100,100.0,69,0,0,54.9,10,54.7,11,49.3,13,51.9,11 -2026-08-02T04:41:59+00:00,1785645719693,65.0,52.64,49.25,54.80,5.57,100,100.0,69,0,0,54.8,10,54.6,11,49.2,13,51.9,11 -2026-08-02T04:42:01+00:00,1785645721694,65.0,52.57,49.17,54.67,5.52,100,100.0,69,0,0,54.7,10,54.6,11,49.2,13,51.8,11 -2026-08-02T04:42:03+00:00,1785645723694,65.0,52.49,49.14,54.59,5.46,100,100.0,69,0,0,54.6,10,54.5,11,49.1,13,51.8,11 -2026-08-02T04:42:05+00:00,1785645725695,65.0,52.44,49.10,54.49,5.40,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,12 -2026-08-02T04:42:07+00:00,1785645727696,65.0,52.37,49.03,54.42,5.38,100,100.0,69,0,0,54.4,10,54.3,11,49.0,13,51.7,11 -2026-08-02T04:42:09+00:00,1785645729698,65.0,52.30,49.01,54.32,5.32,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.7,11 -2026-08-02T04:42:11+00:00,1785645731699,65.0,52.24,48.96,54.21,5.27,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:42:13+00:00,1785645733699,65.0,52.18,48.92,54.12,5.21,100,100.0,69,0,0,54.1,10,54.1,11,48.9,13,51.6,11 -2026-08-02T04:42:15+00:00,1785645735700,65.0,52.11,48.88,54.04,5.19,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.5,12 -2026-08-02T04:42:17+00:00,1785645737701,65.0,52.05,48.85,53.96,5.12,100,100.0,69,0,0,54.0,10,53.9,11,48.8,13,51.5,11 -2026-08-02T04:42:19+00:00,1785645739701,65.0,52.00,48.82,53.88,5.08,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.4,11 -2026-08-02T04:42:21+00:00,1785645741702,65.0,51.93,48.78,53.80,5.05,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,12 -2026-08-02T04:42:23+00:00,1785645743703,65.0,51.86,48.74,53.72,5.00,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,12 -2026-08-02T04:42:25+00:00,1785645745705,65.0,51.80,48.68,53.63,4.96,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,12 -2026-08-02T04:42:27+00:00,1785645747705,65.0,51.75,48.64,53.58,4.95,100,100.0,69,0,0,53.6,11,53.5,11,48.6,13,51.2,12 -2026-08-02T04:42:29+00:00,1785645749706,65.0,51.67,48.61,53.48,4.88,100,100.0,69,0,0,53.5,11,53.4,11,48.6,13,51.2,12 -2026-08-02T04:42:31+00:00,1785645751707,65.0,51.62,48.57,53.39,4.84,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T04:42:33+00:00,1785645753708,65.0,51.57,48.52,53.32,4.81,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.1,12 -2026-08-02T04:42:35+00:00,1785645755708,65.0,51.51,48.48,53.25,4.77,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,12 -2026-08-02T04:42:37+00:00,1785645757709,65.0,51.45,48.44,53.18,4.74,100,100.0,69,0,0,53.2,11,53.2,11,48.4,13,51.0,12 -2026-08-02T04:42:39+00:00,1785645759710,65.0,51.40,48.43,53.10,4.68,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:42:41+00:00,1785645761712,65.0,51.34,48.35,53.04,4.68,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:42:43+00:00,1785645763712,65.0,51.28,48.35,52.95,4.63,100,100.0,69,0,0,52.9,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:42:45+00:00,1785645765713,65.0,51.22,48.28,52.90,4.61,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:42:47+00:00,1785645767714,65.0,51.19,48.28,52.84,4.58,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.8,12 -2026-08-02T04:42:49+00:00,1785645769715,65.0,51.12,48.24,52.76,4.53,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:42:51+00:00,1785645771716,65.0,51.08,48.21,52.71,4.52,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:42:53+00:00,1785645773716,65.0,51.02,48.17,52.64,4.48,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T04:42:55+00:00,1785645775717,65.0,50.97,48.13,52.59,4.46,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T04:42:57+00:00,1785645777719,65.0,50.92,48.07,52.53,4.46,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:42:59+00:00,1785645779720,65.0,50.87,48.05,52.47,4.41,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.5,12 -2026-08-02T04:43:01+00:00,1785645781720,65.0,50.80,48.01,52.36,4.37,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:43:03+00:00,1785645783721,65.0,50.76,47.97,52.32,4.35,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:43:05+00:00,1785645785722,65.0,50.70,47.93,52.25,4.33,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:43:07+00:00,1785645787722,65.0,50.65,47.89,52.19,4.31,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:43:09+00:00,1785645789723,65.0,50.61,47.88,52.15,4.28,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.3,12 -2026-08-02T04:43:11+00:00,1785645791724,65.0,50.55,47.80,52.08,4.27,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:43:13+00:00,1785645793726,65.0,50.53,47.80,52.04,4.24,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:43:15+00:00,1785645795726,65.0,50.47,47.78,51.98,4.20,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.2,12 -2026-08-02T04:43:17+00:00,1785645797727,65.0,50.42,47.72,51.91,4.19,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:43:19+00:00,1785645799728,65.0,50.37,47.68,51.84,4.16,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:43:21+00:00,1785645801729,65.0,50.33,47.68,51.80,4.12,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:43:23+00:00,1785645803729,65.0,50.27,47.62,51.73,4.12,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:43:25+00:00,1785645805730,65.0,50.22,47.58,51.67,4.08,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:43:27+00:00,1785645807731,65.0,50.18,47.52,51.63,4.10,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:43:29+00:00,1785645809733,65.0,50.13,47.51,51.58,4.06,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:43:31+00:00,1785645811734,65.0,50.07,47.46,51.49,4.05,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:43:33+00:00,1785645813734,65.0,50.04,47.42,51.46,4.03,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:43:35+00:00,1785645815735,65.0,50.00,47.41,51.40,4.01,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.9,12 -2026-08-02T04:43:37+00:00,1785645817736,65.0,49.95,47.37,51.31,3.97,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:43:39+00:00,1785645819737,65.0,49.90,47.34,51.27,3.95,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:43:41+00:00,1785645821737,65.0,49.86,47.30,51.23,3.94,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:43:43+00:00,1785645823738,65.0,49.81,47.27,51.16,3.91,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:43:45+00:00,1785645825740,65.0,49.77,47.26,51.12,3.87,100,100.0,69,0,0,51.0,11,51.1,11,47.3,13,49.7,12 -2026-08-02T04:43:47+00:00,1785645827741,65.0,49.73,47.18,51.07,3.89,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:43:49+00:00,1785645829741,65.0,49.68,47.17,51.02,3.85,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.5,12 -2026-08-02T04:43:51+00:00,1785645831742,65.0,49.64,47.14,50.96,3.85,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.5,12 -2026-08-02T04:43:53+00:00,1785645833743,65.0,49.59,47.10,50.91,3.82,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:43:55+00:00,1785645835744,65.0,49.56,47.07,50.89,3.80,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:43:57+00:00,1785645837744,65.0,49.51,47.04,50.82,3.80,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:43:59+00:00,1785645839745,65.0,49.46,47.00,50.74,3.77,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:44:01+00:00,1785645841747,65.0,49.43,46.97,50.74,3.76,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T04:44:03+00:00,1785645843748,65.0,49.39,46.93,50.68,3.74,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:44:05+00:00,1785645845748,65.0,49.34,46.87,50.62,3.75,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:44:07+00:00,1785645847749,65.0,49.30,46.87,50.57,3.70,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.2,12 -2026-08-02T04:44:09+00:00,1785645849750,65.0,49.27,46.84,50.54,3.71,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:44:11+00:00,1785645851751,65.0,49.23,46.80,50.48,3.68,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:44:13+00:00,1785645853752,65.0,49.19,46.77,50.44,3.66,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.1,12 -2026-08-02T04:44:15+00:00,1785645855752,65.0,49.16,46.72,50.40,3.68,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:44:17+00:00,1785645857754,65.0,49.12,46.73,50.33,3.62,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T04:44:19+00:00,1785645859758,65.0,49.06,46.70,50.28,3.59,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:44:21+00:00,1785645861755,65.0,49.03,46.67,50.24,3.58,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T04:44:23+00:00,1785645863756,65.0,48.99,46.60,50.21,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:44:25+00:00,1785645865757,65.0,48.97,46.60,50.17,3.58,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:44:27+00:00,1785645867758,65.0,48.93,46.56,50.13,3.56,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:44:29+00:00,1785645869759,65.0,48.99,46.59,50.24,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:44:31+00:00,1785645871759,65.0,49.10,46.58,50.46,3.82,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,48.9,12 -2026-08-02T04:44:33+00:00,1785645873761,65.0,49.24,46.66,50.74,4.01,100,100.0,69,0,0,50.7,11,50.6,12,46.7,13,48.9,12 -2026-08-02T04:44:35+00:00,1785645875762,65.0,49.41,46.73,51.07,4.27,100,100.0,69,0,0,51.1,11,50.9,12,46.7,13,49.0,12 -2026-08-02T04:44:37+00:00,1785645877763,65.0,49.59,46.80,51.45,4.57,100,100.0,69,0,0,51.5,11,51.1,11,46.8,13,49.0,12 -2026-08-02T04:44:39+00:00,1785645879763,65.0,49.83,46.91,51.88,4.87,100,100.0,69,0,0,51.9,11,51.4,11,46.9,13,49.1,12 -2026-08-02T04:44:41+00:00,1785645881764,65.0,50.06,47.00,52.32,5.21,100,100.0,69,0,0,52.3,11,51.7,11,47.0,13,49.2,12 -2026-08-02T04:44:43+00:00,1785645883765,65.0,50.31,47.13,52.74,5.53,100,100.0,69,0,0,52.7,11,52.0,11,47.1,13,49.3,12 -2026-08-02T04:44:45+00:00,1785645885766,65.0,50.55,47.21,53.25,5.91,100,100.0,69,0,0,53.2,11,52.3,11,47.2,13,49.4,12 -2026-08-02T04:44:47+00:00,1785645887770,65.0,50.81,47.35,53.69,6.23,100,100.0,69,0,0,53.7,10,52.6,11,47.3,13,49.5,12 -2026-08-02T04:44:49+00:00,1785645889768,65.0,51.07,47.44,54.20,6.64,100,100.0,69,0,0,54.2,10,53.0,11,47.4,13,49.7,12 -2026-08-02T04:44:51+00:00,1785645891769,65.0,51.36,47.54,54.70,7.05,100,100.0,69,0,0,54.7,10,53.4,11,47.5,13,49.8,12 -2026-08-02T04:44:53+00:00,1785645893770,65.0,51.60,47.66,55.14,7.39,100,100.0,69,0,0,55.1,10,53.7,11,47.7,13,49.9,12 -2026-08-02T04:44:55+00:00,1785645895770,65.0,51.91,47.80,55.68,7.78,100,100.0,69,0,0,55.7,10,54.1,11,47.8,13,50.1,12 -2026-08-02T04:44:57+00:00,1785645897771,65.0,52.17,47.93,56.10,8.09,100,100.0,69,0,0,56.1,10,54.4,11,47.9,13,50.2,12 -2026-08-02T04:44:59+00:00,1785645899772,65.0,52.44,48.03,56.60,8.47,100,100.0,69,0,0,56.6,10,54.8,11,48.0,13,50.4,12 -2026-08-02T04:45:01+00:00,1785645901774,65.0,52.71,48.13,57.11,8.87,100,100.0,69,0,0,57.1,9,55.1,10,48.1,13,50.5,12 -2026-08-02T04:45:03+00:00,1785645903773,65.0,52.99,48.28,57.58,9.21,100,100.0,69,0,0,57.6,9,55.4,10,48.3,13,50.6,12 -2026-08-02T04:45:05+00:00,1785645905775,65.0,53.26,48.40,58.04,9.55,100,100.0,69,0,0,58.0,9,55.7,10,48.4,13,50.8,12 -2026-08-02T04:45:07+00:00,1785645907776,65.0,53.53,48.55,58.52,9.86,100,100.0,69,0,0,58.5,9,56.1,10,48.5,13,51.0,12 -2026-08-02T04:45:09+00:00,1785645909777,65.0,53.77,48.64,58.91,10.17,100,100.0,69,0,0,58.9,9,56.4,10,48.6,13,51.1,12 -2026-08-02T04:45:11+00:00,1785645911777,65.0,54.06,48.78,59.39,10.53,100,100.0,69,0,0,59.4,9,56.8,10,48.8,13,51.2,12 -2026-08-02T04:45:13+00:00,1785645913778,65.0,54.32,48.93,59.80,10.81,100,100.0,69,0,0,59.8,9,57.1,10,48.9,13,51.4,12 -2026-08-02T04:45:15+00:00,1785645915779,65.0,54.59,49.07,60.21,11.08,100,100.0,69,0,0,60.2,9,57.5,10,49.1,13,51.6,12 -2026-08-02T04:45:17+00:00,1785645917780,65.0,54.87,49.19,60.69,11.43,100,100.0,69,0,0,60.7,9,57.8,10,49.2,13,51.7,12 -2026-08-02T04:45:19+00:00,1785645919780,65.0,55.10,49.30,61.14,11.73,100,100.0,69,0,0,61.1,9,58.0,10,49.3,13,51.9,12 -2026-08-02T04:45:21+00:00,1785645921782,65.0,55.36,49.46,61.52,11.99,100,100.0,69,0,0,61.5,9,58.4,10,49.5,13,52.0,12 -2026-08-02T04:45:23+00:00,1785645923783,65.0,55.59,49.58,61.91,12.25,100,100.0,69,0,0,61.9,8,58.7,10,49.6,13,52.2,12 -2026-08-02T04:45:25+00:00,1785645925784,65.0,55.83,49.73,62.28,12.50,100,100.0,69,0,0,62.3,8,59.0,10,49.7,13,52.4,12 -2026-08-02T04:45:27+00:00,1785645927785,65.0,56.08,49.85,62.71,12.79,100,100.0,69,0,0,62.7,8,59.2,10,49.8,13,52.5,11 -2026-08-02T04:45:29+00:00,1785645929785,65.0,56.30,49.96,63.08,13.03,100,100.0,69,0,0,63.1,8,59.5,10,50.0,13,52.6,12 -2026-08-02T04:45:31+00:00,1785645931786,65.0,56.54,50.09,63.44,13.27,100,100.0,69,0,0,63.4,8,59.8,9,50.1,13,52.8,12 -2026-08-02T04:45:33+00:00,1785645933787,65.0,56.75,50.19,63.76,13.51,100,100.0,69,0,0,63.8,8,60.1,9,50.2,13,52.9,11 -2026-08-02T04:45:35+00:00,1785645935788,65.0,56.96,50.33,64.12,13.74,100,100.0,69,0,0,64.1,8,60.3,9,50.3,13,53.0,11 -2026-08-02T04:45:37+00:00,1785645937789,65.0,57.21,50.43,64.46,13.96,100,100.0,69,0,0,64.5,8,60.7,9,50.4,13,53.2,11 -2026-08-02T04:45:39+00:00,1785645939790,65.0,57.41,50.54,64.80,14.18,100,100.0,69,0,0,64.8,8,61.0,9,50.5,13,53.3,11 -2026-08-02T04:45:41+00:00,1785645941791,65.0,57.62,50.68,65.13,14.40,100,100.0,69,0,0,65.1,8,61.2,9,50.7,13,53.5,11 -2026-08-02T04:45:43+00:00,1785645943794,65.0,57.83,50.78,65.48,14.64,100,100.0,69,0,0,65.5,8,61.4,9,50.8,13,53.7,11 -2026-08-02T04:45:45+00:00,1785645945792,65.0,58.04,50.90,65.80,14.84,100,100.0,69,0,0,65.8,8,61.7,9,50.9,13,53.8,11 -2026-08-02T04:45:47+00:00,1785645947793,65.0,58.26,51.02,66.14,15.07,100,100.0,69,0,0,66.1,8,61.9,9,51.0,13,53.9,11 -2026-08-02T04:45:49+00:00,1785645949794,65.0,58.45,51.14,66.43,15.26,100,100.0,69,0,0,66.4,8,62.2,9,51.1,13,54.0,11 -2026-08-02T04:45:51+00:00,1785645951794,65.0,58.63,51.23,66.74,15.44,100,100.0,69,0,0,66.7,8,62.4,9,51.2,13,54.2,11 -2026-08-02T04:45:53+00:00,1785645953796,65.0,58.85,51.36,67.03,15.62,100,100.0,69,0,0,67.0,8,62.7,9,51.4,13,54.3,11 -2026-08-02T04:45:55+00:00,1785645955797,65.0,59.04,51.46,67.35,15.82,100,100.0,69,0,0,67.4,8,62.9,9,51.5,13,54.5,11 -2026-08-02T04:45:57+00:00,1785645957798,65.0,59.23,51.63,67.63,15.97,100,100.0,69,0,0,67.6,8,63.1,9,51.6,13,54.6,11 -2026-08-02T04:45:59+00:00,1785645959798,65.0,59.43,51.74,67.93,16.15,100,100.0,69,0,0,67.9,7,63.3,9,51.7,13,54.7,11 -2026-08-02T04:46:01+00:00,1785645961799,65.0,59.61,51.80,68.21,16.34,100,100.0,69,0,0,68.2,7,63.6,9,51.8,12,54.9,11 -2026-08-02T04:46:03+00:00,1785645963800,65.0,59.76,51.88,68.43,16.49,100,100.0,69,0,0,68.4,7,63.8,9,51.9,12,55.0,11 -2026-08-02T04:46:05+00:00,1785645965801,65.0,59.94,52.05,68.67,16.60,100,100.0,69,0,0,68.7,7,63.9,9,52.0,12,55.1,11 -2026-08-02T04:46:07+00:00,1785645967802,65.0,60.06,52.14,68.80,16.66,100,100.0,69,0,0,68.8,7,64.1,9,52.1,12,55.2,11 -2026-08-02T04:46:09+00:00,1785645969803,65.0,60.18,52.21,68.93,16.74,100,100.0,69,0,0,68.9,7,64.2,9,52.2,12,55.4,11 -2026-08-02T04:46:11+00:00,1785645971804,65.0,60.25,52.28,69.01,16.72,100,100.0,69,0,0,69.0,7,64.3,9,52.3,12,55.4,11 -2026-08-02T04:46:13+00:00,1785645973808,65.0,60.30,52.35,69.01,16.66,100,100.0,69,0,0,69.0,7,64.3,9,52.3,12,55.5,11 -2026-08-02T04:46:15+00:00,1785645975806,65.0,60.31,52.41,68.96,16.59,100,100.0,69,0,0,69.0,7,64.3,9,52.4,12,55.6,11 -2026-08-02T04:46:17+00:00,1785645977806,65.0,60.34,52.48,68.91,16.46,100,100.0,69,0,0,68.9,7,64.4,9,52.5,12,55.6,11 -2026-08-02T04:46:19+00:00,1785645979807,65.0,60.34,52.52,68.82,16.33,100,100.0,69,0,0,68.8,7,64.3,9,52.5,12,55.7,11 -2026-08-02T04:46:21+00:00,1785645981808,65.0,60.30,52.55,68.67,16.17,100,100.0,69,0,0,68.7,7,64.3,9,52.5,12,55.7,11 -2026-08-02T04:46:23+00:00,1785645983809,65.0,60.25,52.56,68.51,16.00,100,100.0,69,0,0,68.5,7,64.2,9,52.6,12,55.7,11 -2026-08-02T04:46:25+00:00,1785645985810,65.0,60.20,52.59,68.34,15.80,100,100.0,69,0,0,68.3,7,64.1,9,52.6,12,55.7,11 -2026-08-02T04:46:27+00:00,1785645987813,65.0,60.11,52.56,68.14,15.62,100,100.0,69,0,0,68.1,7,64.0,9,52.6,12,55.7,11 -2026-08-02T04:46:29+00:00,1785645989812,65.0,60.05,52.58,67.93,15.41,100,100.0,69,0,0,67.9,8,63.9,9,52.6,12,55.7,11 -2026-08-02T04:46:31+00:00,1785645991816,65.0,59.96,52.58,67.72,15.19,100,100.0,69,0,0,67.7,8,63.8,9,52.6,12,55.7,11 -2026-08-02T04:46:33+00:00,1785645993813,65.0,59.86,52.56,67.48,15.00,100,100.0,69,0,0,67.5,8,63.7,9,52.6,12,55.7,11 -2026-08-02T04:46:35+00:00,1785645995814,65.0,59.75,52.52,67.22,14.76,100,100.0,69,0,0,67.2,8,63.5,9,52.5,12,55.7,11 -2026-08-02T04:46:37+00:00,1785645997815,65.0,59.64,52.51,66.97,14.51,100,100.0,69,0,0,67.0,8,63.4,9,52.5,12,55.7,11 -2026-08-02T04:46:39+00:00,1785645999816,65.0,59.52,52.48,66.73,14.30,100,100.0,69,0,0,66.7,8,63.3,9,52.5,12,55.6,11 -2026-08-02T04:46:41+00:00,1785646001817,65.0,59.38,52.44,66.43,14.08,100,100.0,69,0,0,66.4,8,63.1,9,52.4,12,55.5,11 -2026-08-02T04:46:43+00:00,1785646003818,65.0,59.26,52.41,66.17,13.85,100,100.0,69,0,0,66.2,8,63.0,9,52.4,12,55.5,11 -2026-08-02T04:46:45+00:00,1785646005819,65.0,59.14,52.38,65.91,13.61,100,100.0,69,0,0,65.9,8,62.8,9,52.4,12,55.5,11 -2026-08-02T04:46:47+00:00,1785646007820,65.0,59.00,52.35,65.62,13.34,100,100.0,69,0,0,65.6,8,62.6,9,52.3,12,55.4,11 -2026-08-02T04:46:49+00:00,1785646009821,65.0,58.89,52.31,65.41,13.14,100,100.0,69,0,0,65.4,8,62.5,9,52.3,12,55.3,11 -2026-08-02T04:46:51+00:00,1785646011821,65.0,58.75,52.28,65.11,12.90,100,100.0,69,0,0,65.1,8,62.3,9,52.3,12,55.3,11 -2026-08-02T04:46:53+00:00,1785646013822,65.0,58.62,52.24,64.86,12.68,100,100.0,69,0,0,64.9,8,62.1,9,52.2,12,55.2,11 -2026-08-02T04:46:55+00:00,1785646015824,65.0,58.47,52.20,64.56,12.43,100,100.0,69,0,0,64.6,8,61.9,9,52.2,12,55.2,11 -2026-08-02T04:46:57+00:00,1785646017825,65.0,58.34,52.17,64.28,12.17,100,100.0,69,0,0,64.3,8,61.8,9,52.2,12,55.1,11 -2026-08-02T04:46:59+00:00,1785646019825,65.0,58.20,52.11,64.03,11.99,100,100.0,69,0,0,64.0,8,61.6,9,52.1,12,55.1,11 -2026-08-02T04:47:01+00:00,1785646021826,65.0,58.08,52.07,63.79,11.78,100,100.0,69,0,0,63.8,8,61.4,9,52.1,12,55.0,11 -2026-08-02T04:47:03+00:00,1785646023827,65.0,57.95,52.01,63.53,11.57,100,100.0,69,0,0,63.5,8,61.3,9,52.0,12,55.0,11 -2026-08-02T04:47:05+00:00,1785646025828,65.0,57.80,51.97,63.25,11.35,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:47:07+00:00,1785646027828,65.0,57.67,51.91,63.01,11.14,100,100.0,69,0,0,63.0,8,60.9,9,51.9,12,54.8,11 -2026-08-02T04:47:09+00:00,1785646029829,65.0,57.54,51.88,62.76,10.96,100,100.0,69,0,0,62.8,8,60.8,9,51.9,12,54.7,11 -2026-08-02T04:47:11+00:00,1785646031830,65.0,57.42,51.84,62.53,10.75,100,100.0,69,0,0,62.5,9,60.6,9,51.8,12,54.7,11 -2026-08-02T04:47:13+00:00,1785646033831,65.0,57.28,51.77,62.28,10.55,100,100.0,69,0,0,62.3,9,60.5,9,51.8,12,54.6,11 -2026-08-02T04:47:15+00:00,1785646035833,65.0,57.15,51.72,62.05,10.38,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T04:47:17+00:00,1785646037833,65.0,57.03,51.69,61.81,10.19,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.5,11 -2026-08-02T04:47:19+00:00,1785646039834,65.0,56.90,51.62,61.59,10.02,100,100.0,69,0,0,61.6,9,60.0,9,51.6,12,54.4,11 -2026-08-02T04:47:21+00:00,1785646041833,65.0,56.78,51.56,61.38,9.88,100,100.0,69,0,0,61.4,9,59.8,9,51.6,12,54.3,11 -2026-08-02T04:47:23+00:00,1785646043835,65.0,56.67,51.50,61.20,9.73,100,100.0,69,0,0,61.2,9,59.7,10,51.5,12,54.3,11 -2026-08-02T04:47:25+00:00,1785646045836,65.0,56.56,51.45,60.97,9.57,100,100.0,69,0,0,61.0,9,59.5,10,51.5,12,54.3,11 -2026-08-02T04:47:27+00:00,1785646047837,65.0,56.43,51.39,60.76,9.42,100,100.0,69,0,0,60.8,9,59.4,10,51.4,12,54.2,11 -2026-08-02T04:47:29+00:00,1785646049839,65.0,56.32,51.35,60.56,9.26,100,100.0,69,0,0,60.6,9,59.2,10,51.3,12,54.1,11 -2026-08-02T04:47:31+00:00,1785646051840,65.0,56.19,51.28,60.34,9.10,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.0,11 -2026-08-02T04:47:33+00:00,1785646053840,65.0,56.08,51.23,60.17,8.99,100,100.0,69,0,0,60.2,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:47:35+00:00,1785646055841,65.0,55.96,51.12,59.96,8.87,100,100.0,69,0,0,60.0,9,58.8,10,51.1,12,53.9,11 -2026-08-02T04:47:37+00:00,1785646057842,65.0,55.86,51.12,59.76,8.70,100,100.0,69,0,0,59.8,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:47:39+00:00,1785646059843,65.0,55.75,51.06,59.60,8.57,100,100.0,69,0,0,59.6,9,58.5,10,51.1,12,53.8,11 -2026-08-02T04:47:41+00:00,1785646061843,65.0,55.63,50.99,59.42,8.45,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.7,11 -2026-08-02T04:47:43+00:00,1785646063844,65.0,55.53,50.97,59.24,8.32,100,100.0,69,0,0,59.2,9,58.2,10,51.0,12,53.7,11 -2026-08-02T04:47:45+00:00,1785646065846,65.0,55.42,50.90,59.06,8.19,100,100.0,69,0,0,59.1,9,58.1,10,50.9,12,53.6,11 -2026-08-02T04:47:47+00:00,1785646067846,65.0,55.33,50.84,58.89,8.07,100,100.0,69,0,0,58.9,9,58.0,10,50.8,12,53.6,11 -2026-08-02T04:47:49+00:00,1785646069847,65.0,55.22,50.77,58.72,7.96,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.5,11 -2026-08-02T04:47:51+00:00,1785646071848,65.0,55.12,50.72,58.56,7.86,100,100.0,69,0,0,58.6,9,57.7,10,50.7,12,53.5,11 -2026-08-02T04:47:53+00:00,1785646073849,65.0,55.02,50.68,58.41,7.75,100,100.0,69,0,0,58.4,9,57.6,10,50.7,12,53.4,11 -2026-08-02T04:47:55+00:00,1785646075849,65.0,54.93,50.61,58.23,7.64,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.4,11 -2026-08-02T04:47:57+00:00,1785646077850,65.0,54.82,50.57,58.07,7.52,100,100.0,69,0,0,58.1,9,57.3,10,50.6,12,53.3,11 -2026-08-02T04:47:59+00:00,1785646079851,65.0,54.73,50.53,57.90,7.42,100,100.0,69,0,0,57.9,9,57.2,10,50.5,12,53.2,11 -2026-08-02T04:48:01+00:00,1785646081853,65.0,54.63,50.46,57.79,7.34,100,100.0,69,0,0,57.8,10,57.1,10,50.5,12,53.2,11 -2026-08-02T04:48:03+00:00,1785646083854,65.0,54.54,50.40,57.66,7.26,100,100.0,69,0,0,57.7,10,57.0,10,50.4,13,53.1,11 -2026-08-02T04:48:05+00:00,1785646085855,65.0,54.45,50.37,57.46,7.12,100,100.0,69,0,0,57.5,10,56.9,10,50.4,13,53.1,11 -2026-08-02T04:48:07+00:00,1785646087855,65.0,54.34,50.30,57.32,7.05,100,100.0,69,0,0,57.3,10,56.7,10,50.3,13,53.0,11 -2026-08-02T04:48:09+00:00,1785646089856,65.0,54.27,50.27,57.17,6.94,100,100.0,69,0,0,57.2,10,56.7,10,50.3,13,53.0,11 -2026-08-02T04:48:11+00:00,1785646091857,65.0,54.19,50.23,57.08,6.87,100,100.0,69,0,0,57.1,10,56.5,10,50.2,13,52.9,11 -2026-08-02T04:48:13+00:00,1785646093858,65.0,54.08,50.16,56.90,6.78,100,100.0,69,0,0,56.9,10,56.4,10,50.2,13,52.8,11 -2026-08-02T04:48:15+00:00,1785646095858,65.0,53.98,50.09,56.76,6.69,100,100.0,69,0,0,56.8,10,56.3,10,50.1,13,52.8,11 -2026-08-02T04:48:17+00:00,1785646097860,65.0,53.92,50.05,56.66,6.62,100,100.0,69,0,0,56.7,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:48:19+00:00,1785646099861,65.0,53.84,50.01,56.54,6.54,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.7,11 -2026-08-02T04:48:21+00:00,1785646101862,65.0,53.74,49.95,56.38,6.46,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.6,11 -2026-08-02T04:48:23+00:00,1785646103862,65.0,53.68,49.91,56.30,6.41,100,100.0,69,0,0,56.3,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:48:25+00:00,1785646105863,65.0,53.59,49.84,56.17,6.35,100,100.0,69,0,0,56.2,10,55.8,10,49.8,13,52.5,11 -2026-08-02T04:48:27+00:00,1785646107864,65.0,53.50,49.82,56.03,6.23,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:48:29+00:00,1785646109865,65.0,53.43,49.75,55.93,6.19,100,100.0,69,0,0,55.9,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:48:31+00:00,1785646111865,65.0,53.34,49.71,55.77,6.09,100,100.0,69,0,0,55.8,10,55.5,10,49.7,13,52.4,11 -2026-08-02T04:48:33+00:00,1785646113867,65.0,53.28,49.68,55.70,6.03,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:48:35+00:00,1785646115868,65.0,53.18,49.60,55.57,6.00,100,100.0,69,0,0,55.6,10,55.3,10,49.6,13,52.3,11 -2026-08-02T04:48:37+00:00,1785646117868,65.0,53.12,49.57,55.48,5.93,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.2,11 -2026-08-02T04:48:39+00:00,1785646119869,65.0,53.05,49.51,55.37,5.87,100,100.0,69,0,0,55.4,10,55.1,10,49.5,13,52.2,11 -2026-08-02T04:48:41+00:00,1785646121870,65.0,52.97,49.46,55.27,5.81,100,100.0,69,0,0,55.3,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:48:43+00:00,1785646123871,65.0,52.89,49.43,55.17,5.75,100,100.0,69,0,0,55.2,10,54.9,11,49.4,13,52.0,11 -2026-08-02T04:48:45+00:00,1785646125872,65.0,52.83,49.38,55.07,5.71,100,100.0,69,0,0,55.1,10,54.9,11,49.4,13,52.0,11 -2026-08-02T04:48:47+00:00,1785646127873,65.0,52.75,49.34,54.97,5.64,100,100.0,69,0,0,55.0,10,54.8,11,49.3,13,52.0,11 -2026-08-02T04:48:49+00:00,1785646129874,65.0,52.69,49.29,54.85,5.59,100,100.0,69,0,0,54.8,10,54.7,11,49.3,13,51.9,11 -2026-08-02T04:48:51+00:00,1785646131876,65.0,52.61,49.25,54.74,5.52,100,100.0,69,0,0,54.7,10,54.6,11,49.2,13,51.9,11 -2026-08-02T04:48:53+00:00,1785646133875,65.0,52.54,49.17,54.66,5.49,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:48:55+00:00,1785646135876,65.0,52.48,49.16,54.56,5.41,100,100.0,69,0,0,54.6,10,54.4,11,49.2,13,51.8,11 -2026-08-02T04:48:57+00:00,1785646137878,65.0,52.41,49.13,54.45,5.35,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:48:59+00:00,1785646139878,65.0,52.34,49.07,54.39,5.32,100,100.0,69,0,0,54.4,10,54.2,11,49.1,13,51.7,11 -2026-08-02T04:49:01+00:00,1785646141879,65.0,52.27,49.05,54.28,5.26,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:49:03+00:00,1785646143879,65.0,52.21,48.99,54.17,5.18,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:49:05+00:00,1785646145881,65.0,52.15,48.96,54.12,5.17,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.5,11 -2026-08-02T04:49:07+00:00,1785646147882,65.0,52.09,48.91,54.00,5.11,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:49:09+00:00,1785646149884,65.0,52.01,48.86,53.93,5.07,100,100.0,69,0,0,53.9,10,53.8,11,48.9,13,51.4,11 -2026-08-02T04:49:11+00:00,1785646151883,65.0,51.95,48.80,53.84,5.05,100,100.0,69,0,0,53.8,10,53.8,11,48.8,13,51.4,12 -2026-08-02T04:49:13+00:00,1785646153884,65.0,51.90,48.76,53.77,5.01,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.3,12 -2026-08-02T04:49:15+00:00,1785646155885,65.0,51.84,48.75,53.66,4.94,100,100.0,69,0,0,53.7,10,53.7,11,48.7,13,51.3,12 -2026-08-02T04:49:17+00:00,1785646157886,65.0,51.78,48.72,53.61,4.90,100,100.0,69,0,0,53.6,11,53.5,11,48.7,13,51.2,12 -2026-08-02T04:49:19+00:00,1785646159886,65.0,51.72,48.65,53.55,4.90,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T04:49:21+00:00,1785646161888,65.0,51.65,48.61,53.42,4.83,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T04:49:23+00:00,1785646163889,65.0,51.59,48.57,53.36,4.79,100,100.0,69,0,0,53.4,11,53.3,11,48.6,13,51.1,12 -2026-08-02T04:49:25+00:00,1785646165890,65.0,51.53,48.52,53.28,4.76,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.0,12 -2026-08-02T04:49:27+00:00,1785646167891,65.0,51.48,48.51,53.21,4.71,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:49:29+00:00,1785646169892,65.0,51.41,48.46,53.11,4.66,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.0,12 -2026-08-02T04:49:31+00:00,1785646171892,65.0,51.36,48.40,53.05,4.65,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,50.9,12 -2026-08-02T04:49:33+00:00,1785646173893,65.0,51.30,48.35,53.01,4.66,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T04:49:35+00:00,1785646175894,65.0,51.24,48.30,52.93,4.63,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:49:37+00:00,1785646177895,65.0,51.20,48.27,52.87,4.60,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:49:39+00:00,1785646179896,65.0,51.14,48.25,52.76,4.53,100,100.0,69,0,0,52.8,11,52.8,11,48.2,13,50.8,12 -2026-08-02T04:49:41+00:00,1785646181897,65.0,51.09,48.23,52.70,4.49,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:49:43+00:00,1785646183898,65.0,51.03,48.14,52.68,4.52,100,100.0,69,0,0,52.6,11,52.7,11,48.1,13,50.7,12 -2026-08-02T04:49:45+00:00,1785646185899,65.0,50.98,48.14,52.57,4.45,100,100.0,69,0,0,52.6,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:49:47+00:00,1785646187899,65.0,50.93,48.10,52.52,4.43,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:49:49+00:00,1785646189900,65.0,50.87,48.06,52.43,4.39,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.5,12 -2026-08-02T04:49:51+00:00,1785646191901,65.0,50.81,48.00,52.39,4.40,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:49:53+00:00,1785646193902,65.0,50.76,47.96,52.31,4.38,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:49:55+00:00,1785646195903,65.0,50.71,47.92,52.29,4.37,100,100.0,69,0,0,52.2,11,52.3,11,47.9,13,50.4,12 -2026-08-02T04:49:57+00:00,1785646197904,65.0,50.64,47.86,52.19,4.34,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:49:59+00:00,1785646199905,65.0,50.61,47.83,52.15,4.31,100,100.0,69,0,0,52.1,11,52.2,11,47.8,13,50.4,12 -2026-08-02T04:50:01+00:00,1785646201905,65.0,50.57,47.79,52.11,4.31,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.3,12 -2026-08-02T04:50:03+00:00,1785646203906,65.0,50.51,47.76,52.02,4.27,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:50:05+00:00,1785646205907,65.0,50.45,47.72,51.95,4.24,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T04:50:07+00:00,1785646207908,65.0,50.42,47.71,51.91,4.21,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:50:09+00:00,1785646209910,65.0,50.37,47.69,51.85,4.16,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T04:50:11+00:00,1785646211910,65.0,50.32,47.64,51.80,4.16,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:50:13+00:00,1785646213911,65.0,50.27,47.59,51.73,4.13,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T04:50:15+00:00,1785646215912,65.0,50.23,47.56,51.70,4.14,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:50:17+00:00,1785646217912,65.0,50.18,47.55,51.60,4.09,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:50:19+00:00,1785646219913,65.0,50.12,47.48,51.56,4.09,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,49.9,12 -2026-08-02T04:50:21+00:00,1785646221914,65.0,50.09,47.46,51.50,4.05,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:50:23+00:00,1785646223915,65.0,50.04,47.42,51.46,4.04,100,100.0,69,0,0,51.4,11,51.5,11,47.4,13,49.9,12 -2026-08-02T04:50:25+00:00,1785646225916,65.0,49.99,47.38,51.40,4.03,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T04:50:27+00:00,1785646227917,65.0,49.94,47.35,51.33,3.99,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T04:50:29+00:00,1785646229918,65.0,49.90,47.31,51.29,3.99,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:50:31+00:00,1785646231919,65.0,49.86,47.30,51.22,3.95,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:50:33+00:00,1785646233920,65.0,49.81,47.26,51.18,3.94,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:50:35+00:00,1785646235920,65.0,49.77,47.24,51.12,3.89,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T04:50:37+00:00,1785646237921,65.0,49.72,47.18,51.09,3.92,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:50:39+00:00,1785646239922,65.0,49.68,47.17,51.03,3.85,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.6,12 -2026-08-02T04:50:41+00:00,1785646241923,65.0,49.65,47.13,50.99,3.87,100,100.0,69,0,0,50.9,11,51.0,11,47.1,13,49.5,12 -2026-08-02T04:50:43+00:00,1785646243924,65.0,49.59,47.08,50.92,3.85,100,100.0,69,0,0,50.9,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:50:45+00:00,1785646245925,65.0,49.56,47.06,50.89,3.82,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.5,12 -2026-08-02T04:50:47+00:00,1785646247926,65.0,49.51,47.01,50.84,3.83,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:50:49+00:00,1785646249927,65.0,49.48,47.01,50.78,3.80,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:50:51+00:00,1785646251927,65.0,49.43,46.96,50.71,3.76,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T04:50:53+00:00,1785646253928,65.0,49.38,46.90,50.68,3.78,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:50:55+00:00,1785646255929,65.0,49.34,46.90,50.62,3.74,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:50:57+00:00,1785646257931,65.0,49.29,46.84,50.58,3.72,100,100.0,69,0,0,50.5,11,50.6,12,46.8,13,49.2,12 -2026-08-02T04:50:59+00:00,1785646259931,65.0,49.26,46.82,50.54,3.71,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:51:01+00:00,1785646261932,65.0,49.22,46.82,50.47,3.68,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:51:03+00:00,1785646263933,65.0,49.19,46.77,50.46,3.67,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.1,12 -2026-08-02T04:51:05+00:00,1785646265934,65.0,49.14,46.73,50.40,3.66,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:51:07+00:00,1785646267934,65.0,49.11,46.72,50.37,3.65,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T04:51:09+00:00,1785646269935,65.0,49.07,46.67,50.31,3.63,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:51:11+00:00,1785646271936,65.0,49.03,46.63,50.24,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:51:13+00:00,1785646273938,65.0,48.99,46.60,50.21,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T04:51:15+00:00,1785646275939,65.0,48.95,46.59,50.16,3.57,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,48.9,12 -2026-08-02T04:51:17+00:00,1785646277939,65.0,48.93,46.56,50.14,3.57,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:51:19+00:00,1785646279942,65.0,48.94,46.54,50.17,3.61,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T04:51:21+00:00,1785646281941,65.0,49.02,46.54,50.33,3.74,100,100.0,69,0,0,50.3,11,50.3,12,46.5,13,48.9,12 -2026-08-02T04:51:23+00:00,1785646283941,65.0,49.16,46.59,50.64,3.97,100,100.0,69,0,0,50.6,11,50.5,12,46.6,13,48.9,12 -2026-08-02T04:51:25+00:00,1785646285942,65.0,49.32,46.65,50.93,4.23,100,100.0,69,0,0,50.9,11,50.7,12,46.7,13,48.9,12 -2026-08-02T04:51:27+00:00,1785646287943,65.0,49.51,46.70,51.35,4.55,100,100.0,69,0,0,51.3,11,51.0,11,46.7,13,49.0,12 -2026-08-02T04:51:29+00:00,1785646289945,65.0,49.72,46.80,51.72,4.85,100,100.0,69,0,0,51.7,11,51.3,11,46.8,13,49.1,12 -2026-08-02T04:51:31+00:00,1785646291946,65.0,49.93,46.87,52.12,5.15,100,100.0,69,0,0,52.1,11,51.6,11,46.9,13,49.2,12 -2026-08-02T04:51:33+00:00,1785646293946,65.0,50.17,46.96,52.58,5.52,100,100.0,69,0,0,52.6,11,51.9,11,47.0,13,49.3,12 -2026-08-02T04:51:35+00:00,1785646295947,65.0,50.42,47.06,53.01,5.89,100,100.0,69,0,0,53.0,11,52.2,11,47.1,13,49.4,12 -2026-08-02T04:51:37+00:00,1785646297948,65.0,50.66,47.14,53.52,6.28,100,100.0,69,0,0,53.5,10,52.5,11,47.1,13,49.5,12 -2026-08-02T04:51:39+00:00,1785646299949,65.0,50.94,47.28,53.99,6.61,100,100.0,69,0,0,54.0,10,52.8,11,47.3,13,49.6,12 -2026-08-02T04:51:41+00:00,1785646301949,65.0,51.20,47.35,54.48,7.01,100,100.0,69,0,0,54.5,10,53.2,11,47.3,13,49.8,12 -2026-08-02T04:51:43+00:00,1785646303950,65.0,51.47,47.46,54.94,7.38,100,100.0,69,0,0,54.9,10,53.6,11,47.5,13,49.9,12 -2026-08-02T04:51:45+00:00,1785646305952,65.0,51.77,47.62,55.49,7.77,100,100.0,69,0,0,55.5,10,53.9,11,47.6,13,50.0,12 -2026-08-02T04:51:47+00:00,1785646307953,65.0,52.03,47.78,55.94,8.08,100,100.0,69,0,0,55.9,10,54.2,11,47.8,13,50.2,12 -2026-08-02T04:51:49+00:00,1785646309953,65.0,52.30,47.90,56.43,8.44,100,100.0,69,0,0,56.4,10,54.5,11,47.9,13,50.3,12 -2026-08-02T04:51:51+00:00,1785646311954,65.0,52.60,47.99,56.96,8.85,100,100.0,69,0,0,57.0,9,54.9,10,48.0,13,50.5,12 -2026-08-02T04:51:53+00:00,1785646313955,65.0,52.86,48.13,57.32,9.12,100,100.0,69,0,0,57.3,9,55.4,10,48.1,13,50.6,12 -2026-08-02T04:51:55+00:00,1785646315956,65.0,53.15,48.27,57.86,9.50,100,100.0,69,0,0,57.9,9,55.7,10,48.3,13,50.8,12 -2026-08-02T04:51:57+00:00,1785646317956,65.0,53.42,48.40,58.35,9.84,100,100.0,69,0,0,58.3,9,56.0,10,48.4,13,51.0,12 -2026-08-02T04:51:59+00:00,1785646319957,65.0,53.68,48.57,58.74,10.11,100,100.0,69,0,0,58.7,9,56.3,10,48.6,13,51.1,12 -2026-08-02T04:52:01+00:00,1785646321959,65.0,53.96,48.67,59.24,10.47,100,100.0,69,0,0,59.2,9,56.7,10,48.7,13,51.2,12 -2026-08-02T04:52:03+00:00,1785646323960,65.0,54.22,48.78,59.67,10.79,100,100.0,69,0,0,59.7,9,57.0,10,48.8,13,51.4,12 -2026-08-02T04:52:05+00:00,1785646325960,65.0,54.45,48.93,60.11,11.09,100,100.0,69,0,0,60.1,9,57.2,10,48.9,13,51.5,12 -2026-08-02T04:52:07+00:00,1785646327961,65.0,54.72,49.07,60.52,11.36,100,100.0,69,0,0,60.5,9,57.6,10,49.1,13,51.7,12 -2026-08-02T04:52:09+00:00,1785646329962,65.0,54.99,49.17,60.98,11.71,100,100.0,69,0,0,61.0,9,57.9,10,49.2,13,51.9,12 -2026-08-02T04:52:11+00:00,1785646331963,65.0,55.25,49.37,61.38,11.94,100,100.0,69,0,0,61.4,9,58.2,10,49.4,13,52.0,12 -2026-08-02T04:52:13+00:00,1785646333963,65.0,55.48,49.46,61.77,12.23,100,100.0,69,0,0,61.8,9,58.5,10,49.5,13,52.1,12 -2026-08-02T04:52:15+00:00,1785646335964,65.0,55.72,49.57,62.20,12.55,100,100.0,69,0,0,62.2,8,58.8,10,49.6,13,52.3,12 -2026-08-02T04:52:17+00:00,1785646337966,65.0,55.98,49.71,62.59,12.79,100,100.0,69,0,0,62.6,8,59.2,10,49.7,13,52.5,11 -2026-08-02T04:52:19+00:00,1785646339967,65.0,56.22,49.84,63.00,13.08,100,100.0,69,0,0,63.0,8,59.4,10,49.8,13,52.6,12 -2026-08-02T04:52:21+00:00,1785646341967,65.0,56.41,49.92,63.32,13.32,100,100.0,69,0,0,63.3,8,59.7,9,49.9,13,52.8,11 -2026-08-02T04:52:23+00:00,1785646343968,65.0,56.66,50.05,63.70,13.57,100,100.0,69,0,0,63.7,8,60.0,9,50.0,13,52.9,11 -2026-08-02T04:52:25+00:00,1785646345969,65.0,56.89,50.18,64.04,13.79,100,100.0,69,0,0,64.0,8,60.3,9,50.2,13,53.0,11 -2026-08-02T04:52:27+00:00,1785646347970,65.0,57.12,50.30,64.40,14.04,100,100.0,69,0,0,64.4,8,60.6,9,50.3,13,53.2,11 -2026-08-02T04:52:29+00:00,1785646349970,65.0,57.32,50.39,64.73,14.28,100,100.0,69,0,0,64.7,8,60.8,9,50.4,13,53.3,11 -2026-08-02T04:52:31+00:00,1785646351971,65.0,57.53,50.53,65.04,14.48,100,100.0,69,0,0,65.0,8,61.0,9,50.5,13,53.5,11 -2026-08-02T04:52:33+00:00,1785646353973,65.0,57.77,50.66,65.38,14.67,100,100.0,69,0,0,65.4,8,61.4,9,50.7,13,53.6,11 -2026-08-02T04:52:35+00:00,1785646355974,65.0,57.96,50.78,65.69,14.87,100,100.0,69,0,0,65.7,8,61.6,9,50.8,13,53.7,11 -2026-08-02T04:52:37+00:00,1785646357974,65.0,58.16,50.88,66.03,15.10,100,100.0,69,0,0,66.0,8,61.9,9,50.9,13,53.9,11 -2026-08-02T04:52:39+00:00,1785646359975,65.0,58.37,50.98,66.35,15.30,100,100.0,69,0,0,66.4,8,62.1,9,51.0,13,54.0,11 -2026-08-02T04:52:41+00:00,1785646361976,65.0,58.57,51.12,66.63,15.48,100,100.0,69,0,0,66.6,8,62.4,9,51.1,13,54.1,11 -2026-08-02T04:52:43+00:00,1785646363977,65.0,58.76,51.22,66.94,15.67,100,100.0,69,0,0,66.9,8,62.6,9,51.2,13,54.3,11 -2026-08-02T04:52:45+00:00,1785646365980,65.0,58.97,51.32,67.24,15.85,100,100.0,69,0,0,67.2,8,62.9,9,51.3,13,54.4,11 -2026-08-02T04:52:47+00:00,1785646367978,65.0,59.16,51.46,67.56,16.06,100,100.0,69,0,0,67.6,8,63.1,9,51.5,13,54.5,11 -2026-08-02T04:52:49+00:00,1785646369980,65.0,59.34,51.56,67.86,16.24,100,100.0,69,0,0,67.9,8,63.3,9,51.6,13,54.6,11 -2026-08-02T04:52:51+00:00,1785646371981,65.0,59.53,51.66,68.13,16.42,100,100.0,69,0,0,68.1,7,63.6,9,51.7,13,54.8,11 -2026-08-02T04:52:53+00:00,1785646373982,65.0,59.71,51.77,68.42,16.58,100,100.0,69,0,0,68.4,7,63.8,9,51.8,13,54.9,11 -2026-08-02T04:52:55+00:00,1785646375982,65.0,59.90,51.93,68.69,16.72,100,100.0,69,0,0,68.7,7,63.9,9,51.9,13,55.0,11 -2026-08-02T04:52:57+00:00,1785646377983,65.0,60.07,52.03,68.87,16.83,100,100.0,69,0,0,68.9,7,64.2,9,52.0,12,55.2,11 -2026-08-02T04:52:59+00:00,1785646379984,65.0,60.19,52.10,69.06,16.93,100,100.0,69,0,0,69.1,7,64.3,9,52.1,13,55.3,11 -2026-08-02T04:53:01+00:00,1785646381985,65.0,60.32,52.25,69.18,16.93,100,100.0,69,0,0,69.2,7,64.4,9,52.2,12,55.4,11 -2026-08-02T04:53:03+00:00,1785646383985,65.0,60.39,52.34,69.25,16.91,100,100.0,69,0,0,69.3,7,64.5,9,52.3,12,55.5,11 -2026-08-02T04:53:05+00:00,1785646385987,65.0,60.45,52.44,69.27,16.85,100,100.0,69,0,0,69.3,7,64.5,9,52.4,12,55.6,11 -2026-08-02T04:53:07+00:00,1785646387988,65.0,60.47,52.51,69.18,16.74,100,100.0,69,0,0,69.2,7,64.6,9,52.5,12,55.6,11 -2026-08-02T04:53:09+00:00,1785646389989,65.0,60.49,52.55,69.13,16.63,100,100.0,69,0,0,69.1,7,64.6,9,52.5,12,55.7,11 -2026-08-02T04:53:11+00:00,1785646391989,65.0,60.47,52.58,69.07,16.53,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.7,11 -2026-08-02T04:53:13+00:00,1785646393990,65.0,60.45,52.59,68.94,16.39,100,100.0,69,0,0,68.9,7,64.5,9,52.6,12,55.8,11 -2026-08-02T04:53:15+00:00,1785646395991,65.0,60.41,52.63,68.76,16.19,100,100.0,69,0,0,68.8,7,64.4,9,52.6,12,55.8,11 -2026-08-02T04:53:17+00:00,1785646397992,65.0,60.34,52.65,68.59,16.00,100,100.0,69,0,0,68.6,7,64.3,9,52.7,12,55.8,11 -2026-08-02T04:53:19+00:00,1785646399992,65.0,60.27,52.63,68.41,15.83,100,100.0,69,0,0,68.4,7,64.2,9,52.6,12,55.8,11 -2026-08-02T04:53:21+00:00,1785646401994,65.0,60.19,52.62,68.18,15.61,100,100.0,69,0,0,68.2,8,64.1,9,52.6,12,55.8,11 -2026-08-02T04:53:23+00:00,1785646403995,65.0,60.10,52.65,67.96,15.37,100,100.0,69,0,0,68.0,7,64.0,9,52.7,12,55.8,11 -2026-08-02T04:53:25+00:00,1785646405996,65.0,60.01,52.65,67.73,15.14,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.8,11 -2026-08-02T04:53:27+00:00,1785646407996,65.0,59.90,52.62,67.49,14.93,100,100.0,69,0,0,67.5,8,63.7,9,52.6,12,55.8,11 -2026-08-02T04:53:29+00:00,1785646409997,65.0,59.79,52.62,67.20,14.66,100,100.0,69,0,0,67.2,8,63.6,9,52.6,12,55.7,11 -2026-08-02T04:53:31+00:00,1785646411998,65.0,59.66,52.58,66.93,14.41,100,100.0,69,0,0,66.9,8,63.4,9,52.6,12,55.7,11 -2026-08-02T04:53:33+00:00,1785646413999,65.0,59.57,52.59,66.69,14.16,100,100.0,69,0,0,66.7,8,63.3,9,52.6,12,55.7,11 -2026-08-02T04:53:35+00:00,1785646416000,65.0,59.43,52.54,66.39,13.91,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.6,11 -2026-08-02T04:53:38+00:00,1785646418001,65.0,59.29,52.49,66.13,13.69,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.5,11 -2026-08-02T04:53:40+00:00,1785646420002,65.0,59.15,52.48,65.87,13.44,100,100.0,69,0,0,65.9,8,62.8,9,52.5,12,55.5,11 -2026-08-02T04:53:42+00:00,1785646422003,65.0,59.02,52.45,65.56,13.21,100,100.0,69,0,0,65.6,8,62.6,9,52.5,12,55.5,11 -2026-08-02T04:53:44+00:00,1785646424004,65.0,58.90,52.41,65.31,12.95,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.4,11 -2026-08-02T04:53:46+00:00,1785646426004,65.0,58.77,52.41,65.01,12.69,100,100.0,69,0,0,65.0,8,62.3,9,52.4,12,55.4,11 -2026-08-02T04:53:48+00:00,1785646428005,65.0,58.62,52.31,64.76,12.50,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.3,11 -2026-08-02T04:53:50+00:00,1785646430006,65.0,58.50,52.29,64.50,12.27,100,100.0,69,0,0,64.5,8,62.0,9,52.3,12,55.2,11 -2026-08-02T04:53:52+00:00,1785646432007,65.0,58.35,52.24,64.22,12.03,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.2,11 -2026-08-02T04:53:54+00:00,1785646434008,65.0,58.22,52.21,63.94,11.80,100,100.0,69,0,0,63.9,8,61.6,9,52.2,12,55.1,11 -2026-08-02T04:53:56+00:00,1785646436009,65.0,58.07,52.14,63.69,11.60,100,100.0,69,0,0,63.7,8,61.4,9,52.1,12,55.0,11 -2026-08-02T04:53:58+00:00,1785646438010,65.0,57.95,52.07,63.44,11.41,100,100.0,69,0,0,63.4,8,61.3,9,52.1,12,55.0,11 -2026-08-02T04:54:00+00:00,1785646440011,65.0,57.80,52.01,63.18,11.24,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T04:54:02+00:00,1785646442011,65.0,57.69,51.97,62.95,11.03,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,54.9,11 -2026-08-02T04:54:04+00:00,1785646444012,65.0,57.54,51.90,62.71,10.85,100,100.0,69,0,0,62.7,8,60.8,9,51.9,12,54.8,11 -2026-08-02T04:54:06+00:00,1785646446013,65.0,57.42,51.86,62.48,10.67,100,100.0,69,0,0,62.5,9,60.6,9,51.9,12,54.7,11 -2026-08-02T04:54:08+00:00,1785646448014,65.0,57.28,51.78,62.24,10.51,100,100.0,69,0,0,62.2,9,60.4,9,51.8,12,54.7,11 -2026-08-02T04:54:10+00:00,1785646450016,65.0,57.16,51.76,62.03,10.32,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.6,11 -2026-08-02T04:54:12+00:00,1785646452016,65.0,57.02,51.66,61.77,10.15,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.5,11 -2026-08-02T04:54:14+00:00,1785646454016,65.0,56.91,51.65,61.54,9.95,100,100.0,69,0,0,61.5,9,60.0,9,51.7,12,54.5,11 -2026-08-02T04:54:16+00:00,1785646456018,65.0,56.79,51.58,61.35,9.82,100,100.0,69,0,0,61.3,9,59.8,10,51.6,12,54.4,11 -2026-08-02T04:54:18+00:00,1785646458019,65.0,56.66,51.52,61.11,9.64,100,100.0,69,0,0,61.1,9,59.7,10,51.5,12,54.3,11 -2026-08-02T04:54:20+00:00,1785646460019,65.0,56.56,51.49,60.94,9.49,100,100.0,69,0,0,60.9,9,59.5,10,51.5,12,54.3,11 -2026-08-02T04:54:22+00:00,1785646462020,65.0,56.44,51.42,60.71,9.33,100,100.0,69,0,0,60.7,9,59.4,10,51.4,12,54.2,11 -2026-08-02T04:54:24+00:00,1785646464021,65.0,56.31,51.36,60.52,9.21,100,100.0,69,0,0,60.5,9,59.2,10,51.4,12,54.1,11 -2026-08-02T04:54:26+00:00,1785646466022,65.0,56.20,51.31,60.32,9.06,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T04:54:28+00:00,1785646468023,65.0,56.07,51.22,60.10,8.90,100,100.0,69,0,0,60.1,9,58.9,10,51.2,12,54.0,11 -2026-08-02T04:54:30+00:00,1785646470024,65.0,55.98,51.19,59.93,8.77,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T04:54:32+00:00,1785646472025,65.0,55.86,51.09,59.75,8.68,100,100.0,69,0,0,59.7,9,58.7,10,51.1,12,53.9,11 -2026-08-02T04:54:34+00:00,1785646474025,65.0,55.75,51.08,59.55,8.52,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,53.8,11 -2026-08-02T04:54:36+00:00,1785646476026,65.0,55.64,51.01,59.36,8.38,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T04:54:38+00:00,1785646478027,65.0,55.54,50.94,59.19,8.28,100,100.0,69,0,0,59.2,9,58.3,10,50.9,12,53.7,11 -2026-08-02T04:54:40+00:00,1785646480028,65.0,55.42,50.90,59.02,8.15,100,100.0,69,0,0,59.0,9,58.1,10,50.9,12,53.7,11 -2026-08-02T04:54:42+00:00,1785646482029,65.0,55.33,50.84,58.84,8.04,100,100.0,69,0,0,58.8,9,58.0,10,50.8,12,53.6,11 -2026-08-02T04:54:44+00:00,1785646484030,65.0,55.23,50.80,58.67,7.91,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.5,11 -2026-08-02T04:54:46+00:00,1785646486031,65.0,55.11,50.70,58.52,7.82,100,100.0,69,0,0,58.5,9,57.8,10,50.7,12,53.5,11 -2026-08-02T04:54:48+00:00,1785646488032,65.0,55.02,50.70,58.35,7.70,100,100.0,69,0,0,58.3,9,57.6,10,50.7,12,53.4,11 -2026-08-02T04:54:50+00:00,1785646490033,65.0,54.91,50.61,58.18,7.60,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.3,11 -2026-08-02T04:54:52+00:00,1785646492033,65.0,54.81,50.57,58.04,7.51,100,100.0,69,0,0,58.0,9,57.3,10,50.6,13,53.3,11 -2026-08-02T04:54:54+00:00,1785646494034,65.0,54.73,50.53,57.89,7.40,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.2,11 -2026-08-02T04:54:56+00:00,1785646496035,65.0,54.63,50.46,57.74,7.31,100,100.0,69,0,0,57.7,10,57.1,10,50.5,13,53.2,11 -2026-08-02T04:54:58+00:00,1785646498037,65.0,54.54,50.42,57.59,7.20,100,100.0,69,0,0,57.6,10,57.0,10,50.4,12,53.1,11 -2026-08-02T04:55:00+00:00,1785646500038,65.0,54.45,50.37,57.45,7.10,100,100.0,69,0,0,57.5,10,56.9,10,50.4,12,53.1,11 -2026-08-02T04:55:02+00:00,1785646502038,65.0,54.36,50.32,57.31,7.02,100,100.0,69,0,0,57.3,10,56.8,10,50.3,12,53.0,11 -2026-08-02T04:55:04+00:00,1785646504039,65.0,54.29,50.29,57.19,6.93,100,100.0,69,0,0,57.2,10,56.7,10,50.3,12,53.0,11 -2026-08-02T04:55:06+00:00,1785646506040,65.0,54.20,50.26,57.06,6.82,100,100.0,69,0,0,57.1,10,56.6,10,50.3,13,52.9,11 -2026-08-02T04:55:08+00:00,1785646508040,65.0,54.10,50.16,56.87,6.73,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T04:55:10+00:00,1785646510042,65.0,54.03,50.15,56.79,6.64,100,100.0,69,0,0,56.8,10,56.3,10,50.2,13,52.8,11 -2026-08-02T04:55:12+00:00,1785646512042,65.0,53.94,50.09,56.63,6.56,100,100.0,69,0,0,56.6,10,56.2,10,50.1,12,52.8,11 -2026-08-02T04:55:14+00:00,1785646514044,65.0,53.85,50.05,56.50,6.47,100,100.0,69,0,0,56.5,10,56.1,10,50.0,13,52.7,11 -2026-08-02T04:55:16+00:00,1785646516045,65.0,53.76,49.98,56.40,6.44,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.6,11 -2026-08-02T04:55:18+00:00,1785646518045,65.0,53.68,49.92,56.28,6.37,100,100.0,69,0,0,56.3,10,55.9,10,49.9,13,52.6,11 -2026-08-02T04:55:20+00:00,1785646520046,65.0,53.61,49.92,56.14,6.27,100,100.0,69,0,0,56.1,10,55.8,10,49.9,13,52.5,11 -2026-08-02T04:55:22+00:00,1785646522047,65.0,53.53,49.85,56.04,6.19,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T04:55:24+00:00,1785646524048,65.0,53.45,49.81,55.93,6.15,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.4,11 -2026-08-02T04:55:26+00:00,1785646526048,65.0,53.37,49.75,55.80,6.07,100,100.0,69,0,0,55.8,10,55.6,10,49.7,13,52.4,11 -2026-08-02T04:55:28+00:00,1785646528049,65.0,53.31,49.71,55.73,6.03,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T04:55:30+00:00,1785646530051,65.0,53.22,49.64,55.59,5.96,100,100.0,69,0,0,55.6,10,55.3,10,49.6,13,52.3,11 -2026-08-02T04:55:32+00:00,1785646532052,65.0,53.14,49.58,55.48,5.91,100,100.0,69,0,0,55.5,10,55.2,10,49.6,13,52.2,11 -2026-08-02T04:55:34+00:00,1785646534052,65.0,53.06,49.54,55.38,5.84,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T04:55:36+00:00,1785646536053,65.0,52.98,49.50,55.24,5.77,100,100.0,69,0,0,55.2,10,55.0,10,49.5,13,52.1,11 -2026-08-02T04:55:38+00:00,1785646538060,65.0,52.92,49.46,55.18,5.71,100,100.0,69,0,0,55.2,10,55.0,11,49.5,13,52.1,11 -2026-08-02T04:55:40+00:00,1785646540055,65.0,52.85,49.41,55.08,5.66,100,100.0,69,0,0,55.1,10,54.9,11,49.4,13,52.0,11 -2026-08-02T04:55:42+00:00,1785646542055,65.0,52.78,49.37,54.97,5.61,100,100.0,69,0,0,55.0,10,54.8,11,49.4,13,52.0,11 -2026-08-02T04:55:44+00:00,1785646544056,65.0,52.71,49.33,54.87,5.56,100,100.0,69,0,0,54.9,10,54.7,11,49.3,13,51.9,11 -2026-08-02T04:55:46+00:00,1785646546058,65.0,52.64,49.29,54.76,5.49,100,100.0,69,0,0,54.8,10,54.6,11,49.3,13,51.9,11 -2026-08-02T04:55:48+00:00,1785646548059,65.0,52.56,49.22,54.66,5.46,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:55:50+00:00,1785646550060,65.0,52.50,49.17,54.56,5.40,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T04:55:52+00:00,1785646552060,65.0,52.43,49.13,54.46,5.35,100,100.0,69,0,0,54.5,10,54.4,11,49.1,13,51.7,11 -2026-08-02T04:55:54+00:00,1785646554061,65.0,52.36,49.09,54.38,5.31,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T04:55:56+00:00,1785646556062,65.0,52.29,49.03,54.31,5.28,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,11 -2026-08-02T04:55:58+00:00,1785646558063,65.0,52.24,49.03,54.21,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T04:56:00+00:00,1785646560063,65.0,52.18,48.95,54.12,5.19,100,100.0,69,0,0,54.1,10,54.1,11,49.0,13,51.6,12 -2026-08-02T04:56:02+00:00,1785646562065,65.0,52.11,48.91,54.04,5.15,100,100.0,69,0,0,54.0,10,54.0,11,48.9,13,51.5,11 -2026-08-02T04:56:04+00:00,1785646564066,65.0,52.04,48.86,53.97,5.11,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.4,11 -2026-08-02T04:56:06+00:00,1785646566066,65.0,51.98,48.82,53.87,5.06,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.4,12 -2026-08-02T04:56:08+00:00,1785646568067,65.0,51.92,48.79,53.76,5.00,100,100.0,69,0,0,53.8,11,53.8,11,48.8,13,51.4,12 -2026-08-02T04:56:10+00:00,1785646570068,65.0,51.85,48.74,53.69,4.97,100,100.0,69,0,0,53.7,11,53.7,11,48.7,13,51.3,12 -2026-08-02T04:56:12+00:00,1785646572069,65.0,51.81,48.72,53.63,4.93,100,100.0,69,0,0,53.6,10,53.6,11,48.7,13,51.3,12 -2026-08-02T04:56:14+00:00,1785646574069,65.0,51.74,48.67,53.53,4.88,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T04:56:16+00:00,1785646576070,65.0,51.68,48.62,53.45,4.84,100,100.0,69,0,0,53.5,10,53.4,11,48.6,13,51.2,12 -2026-08-02T04:56:18+00:00,1785646578072,65.0,51.62,48.57,53.38,4.83,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T04:56:20+00:00,1785646580073,65.0,51.55,48.54,53.32,4.78,100,100.0,69,0,0,53.3,11,53.3,11,48.5,13,51.1,12 -2026-08-02T04:56:22+00:00,1785646582074,65.0,51.50,48.51,53.22,4.74,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:56:24+00:00,1785646584074,65.0,51.44,48.46,53.15,4.70,100,100.0,69,0,0,53.1,11,53.2,11,48.5,13,51.0,12 -2026-08-02T04:56:26+00:00,1785646586075,65.0,51.39,48.43,53.08,4.66,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T04:56:28+00:00,1785646588076,65.0,51.33,48.40,53.01,4.63,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,50.9,12 -2026-08-02T04:56:30+00:00,1785646590077,65.0,51.27,48.35,52.94,4.60,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.9,12 -2026-08-02T04:56:32+00:00,1785646592077,65.0,51.22,48.31,52.87,4.58,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.8,12 -2026-08-02T04:56:34+00:00,1785646594079,65.0,51.17,48.28,52.82,4.55,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.8,12 -2026-08-02T04:56:36+00:00,1785646596080,65.0,51.10,48.23,52.74,4.51,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:56:38+00:00,1785646598081,65.0,51.05,48.21,52.67,4.49,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,50.7,12 -2026-08-02T04:56:40+00:00,1785646600081,65.0,51.01,48.17,52.62,4.45,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T04:56:42+00:00,1785646602082,65.0,50.95,48.10,52.57,4.45,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.6,12 -2026-08-02T04:56:44+00:00,1785646604083,65.0,50.90,48.09,52.48,4.39,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T04:56:46+00:00,1785646606084,65.0,50.85,48.07,52.42,4.37,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.5,12 -2026-08-02T04:56:48+00:00,1785646608084,65.0,50.80,48.03,52.38,4.36,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T04:56:50+00:00,1785646610086,65.0,50.73,47.97,52.28,4.31,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.5,12 -2026-08-02T04:56:52+00:00,1785646612087,65.0,50.70,47.95,52.23,4.28,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.4,12 -2026-08-02T04:56:54+00:00,1785646614088,65.0,50.64,47.89,52.18,4.30,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.4,12 -2026-08-02T04:56:56+00:00,1785646616089,65.0,50.59,47.86,52.11,4.25,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.3,12 -2026-08-02T04:56:58+00:00,1785646618089,65.0,50.55,47.85,52.05,4.21,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T04:57:00+00:00,1785646620090,65.0,50.49,47.82,51.97,4.18,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.2,12 -2026-08-02T04:57:02+00:00,1785646622091,65.0,50.44,47.76,51.92,4.18,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.2,12 -2026-08-02T04:57:04+00:00,1785646624092,65.0,50.40,47.73,51.87,4.15,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T04:57:06+00:00,1785646626093,65.0,50.34,47.68,51.82,4.14,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.1,12 -2026-08-02T04:57:08+00:00,1785646628094,65.0,50.31,47.64,51.77,4.12,100,100.0,69,0,0,51.7,11,51.8,11,47.6,13,50.1,12 -2026-08-02T04:57:10+00:00,1785646630095,65.0,50.25,47.61,51.70,4.10,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T04:57:12+00:00,1785646632096,65.0,50.21,47.58,51.64,4.07,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.0,12 -2026-08-02T04:57:14+00:00,1785646634096,65.0,50.15,47.52,51.57,4.05,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T04:57:16+00:00,1785646636097,65.0,50.11,47.51,51.51,4.01,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:57:18+00:00,1785646638098,65.0,50.08,47.46,51.49,4.02,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T04:57:20+00:00,1785646640099,65.0,50.02,47.44,51.40,3.97,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.9,12 -2026-08-02T04:57:22+00:00,1785646642100,65.0,49.97,47.41,51.34,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:57:24+00:00,1785646644101,65.0,49.93,47.38,51.30,3.94,100,100.0,69,0,0,51.2,11,51.3,11,47.4,13,49.8,12 -2026-08-02T04:57:26+00:00,1785646646102,65.0,49.89,47.35,51.26,3.92,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.7,12 -2026-08-02T04:57:28+00:00,1785646648103,65.0,49.84,47.31,51.22,3.91,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T04:57:30+00:00,1785646650104,65.0,49.79,47.27,51.14,3.87,100,100.0,69,0,0,51.1,11,51.1,11,47.3,13,49.7,12 -2026-08-02T04:57:32+00:00,1785646652104,65.0,49.75,47.24,51.12,3.88,100,100.0,69,0,0,51.0,11,51.1,12,47.2,13,49.6,12 -2026-08-02T04:57:34+00:00,1785646654105,65.0,49.71,47.22,51.06,3.85,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.6,12 -2026-08-02T04:57:36+00:00,1785646656106,65.0,49.67,47.17,51.02,3.84,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.5,12 -2026-08-02T04:57:38+00:00,1785646658108,65.0,49.63,47.15,50.96,3.82,100,100.0,69,0,0,50.9,11,51.0,11,47.2,13,49.5,12 -2026-08-02T04:57:40+00:00,1785646660108,65.0,49.58,47.11,50.91,3.80,100,100.0,69,0,0,50.8,11,50.9,11,47.1,13,49.5,12 -2026-08-02T04:57:42+00:00,1785646662109,65.0,49.54,47.10,50.84,3.75,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.5,12 -2026-08-02T04:57:44+00:00,1785646664110,65.0,49.50,47.04,50.81,3.76,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.4,12 -2026-08-02T04:57:46+00:00,1785646666110,65.0,49.46,47.01,50.78,3.76,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.3,12 -2026-08-02T04:57:48+00:00,1785646668111,65.0,49.42,46.99,50.69,3.72,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T04:57:50+00:00,1785646670112,65.0,49.37,46.94,50.65,3.72,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T04:57:52+00:00,1785646672113,65.0,49.34,46.94,50.62,3.69,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T04:57:54+00:00,1785646674115,65.0,49.30,46.89,50.55,3.67,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T04:57:56+00:00,1785646676116,65.0,49.25,46.84,50.50,3.65,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:57:58+00:00,1785646678116,65.0,49.22,46.83,50.47,3.64,100,100.0,69,0,0,50.4,11,50.5,12,46.8,13,49.2,12 -2026-08-02T04:58:00+00:00,1785646680117,65.0,49.17,46.80,50.41,3.62,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.1,12 -2026-08-02T04:58:02+00:00,1785646682118,65.0,49.14,46.77,50.37,3.60,100,100.0,69,0,0,50.3,11,50.4,12,46.8,13,49.1,12 -2026-08-02T04:58:04+00:00,1785646684118,65.0,49.09,46.72,50.32,3.60,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:58:06+00:00,1785646686119,65.0,49.06,46.70,50.27,3.57,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T04:58:08+00:00,1785646688120,65.0,49.03,46.66,50.24,3.57,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T04:58:10+00:00,1785646690122,65.0,48.98,46.65,50.19,3.54,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T04:58:12+00:00,1785646692123,65.0,48.96,46.62,50.14,3.54,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,49.0,12 -2026-08-02T04:58:14+00:00,1785646694123,65.0,48.94,46.59,50.15,3.55,100,100.0,69,0,0,50.2,11,50.1,12,46.6,13,48.9,12 -2026-08-02T04:58:16+00:00,1785646696124,65.0,49.02,46.60,50.29,3.65,100,100.0,69,0,0,50.3,11,50.3,12,46.6,13,48.9,12 -2026-08-02T04:58:18+00:00,1785646698125,65.0,49.15,46.65,50.55,3.83,100,100.0,69,0,0,50.5,11,50.5,12,46.7,13,48.9,12 -2026-08-02T04:58:20+00:00,1785646700125,65.0,49.30,46.67,50.89,4.12,100,100.0,69,0,0,50.9,11,50.7,12,46.7,13,49.0,12 -2026-08-02T04:58:22+00:00,1785646702126,65.0,49.48,46.74,51.25,4.42,100,100.0,69,0,0,51.2,11,50.9,12,46.7,13,49.0,12 -2026-08-02T04:58:24+00:00,1785646704127,65.0,49.70,46.83,51.66,4.74,100,100.0,69,0,0,51.7,11,51.2,11,46.8,13,49.1,12 -2026-08-02T04:58:26+00:00,1785646706129,65.0,49.90,46.90,52.05,5.05,100,100.0,69,0,0,52.0,11,51.5,11,46.9,13,49.2,12 -2026-08-02T04:58:28+00:00,1785646708129,65.0,50.13,46.97,52.52,5.45,100,100.0,69,0,0,52.5,11,51.8,11,47.0,13,49.2,12 -2026-08-02T04:58:30+00:00,1785646710130,65.0,50.38,47.07,52.98,5.79,100,100.0,69,0,0,53.0,11,52.1,11,47.1,13,49.3,12 -2026-08-02T04:58:32+00:00,1785646712131,65.0,50.63,47.18,53.46,6.16,100,100.0,69,0,0,53.5,10,52.4,11,47.2,13,49.5,12 -2026-08-02T04:58:34+00:00,1785646714132,65.0,50.89,47.28,53.93,6.54,100,100.0,69,0,0,53.9,10,52.8,11,47.3,13,49.6,12 -2026-08-02T04:58:36+00:00,1785646716132,65.0,51.15,47.39,54.38,6.87,100,100.0,69,0,0,54.4,10,53.1,11,47.4,13,49.7,12 -2026-08-02T04:58:38+00:00,1785646718133,65.0,51.43,47.51,54.89,7.27,100,100.0,69,0,0,54.9,10,53.5,11,47.5,13,49.9,12 -2026-08-02T04:58:40+00:00,1785646720136,65.0,51.71,47.68,55.38,7.62,100,100.0,69,0,0,55.4,10,53.8,11,47.7,13,50.0,12 -2026-08-02T04:58:42+00:00,1785646722136,65.0,51.98,47.79,55.87,7.96,100,100.0,69,0,0,55.9,10,54.1,11,47.8,13,50.2,12 -2026-08-02T04:58:44+00:00,1785646724137,65.0,52.25,47.88,56.35,8.37,100,100.0,69,0,0,56.3,10,54.5,11,47.9,13,50.3,12 -2026-08-02T04:58:46+00:00,1785646726137,65.0,52.50,48.01,56.80,8.70,100,100.0,69,0,0,56.8,10,54.7,11,48.0,13,50.4,12 -2026-08-02T04:58:48+00:00,1785646728138,65.0,52.78,48.16,57.29,9.04,100,100.0,69,0,0,57.3,9,55.1,10,48.2,13,50.5,12 -2026-08-02T04:58:50+00:00,1785646730139,65.0,53.08,48.30,57.80,9.40,100,100.0,69,0,0,57.8,9,55.5,10,48.3,13,50.7,12 -2026-08-02T04:58:52+00:00,1785646732139,65.0,53.34,48.41,58.24,9.75,100,100.0,69,0,0,58.2,9,55.8,10,48.4,13,50.9,12 -2026-08-02T04:58:54+00:00,1785646734140,65.0,53.60,48.55,58.72,10.07,100,100.0,69,0,0,58.7,9,56.1,10,48.5,13,51.0,12 -2026-08-02T04:58:56+00:00,1785646736141,65.0,53.88,48.72,59.14,10.37,100,100.0,69,0,0,59.1,9,56.4,10,48.7,13,51.2,12 -2026-08-02T04:58:58+00:00,1785646738143,65.0,54.13,48.79,59.60,10.69,100,100.0,69,0,0,59.6,9,56.8,10,48.8,13,51.4,12 -2026-08-02T04:59:00+00:00,1785646740143,65.0,54.40,48.91,60.04,11.03,100,100.0,69,0,0,60.0,9,57.1,10,48.9,13,51.5,12 -2026-08-02T04:59:02+00:00,1785646742145,65.0,54.67,49.12,60.48,11.29,100,100.0,69,0,0,60.5,9,57.4,10,49.1,13,51.7,12 -2026-08-02T04:59:04+00:00,1785646744145,65.0,54.93,49.23,60.89,11.59,100,100.0,69,0,0,60.9,9,57.8,10,49.2,13,51.8,12 -2026-08-02T04:59:06+00:00,1785646746146,65.0,55.17,49.30,61.31,11.91,100,100.0,69,0,0,61.3,9,58.1,10,49.3,13,52.0,12 -2026-08-02T04:59:08+00:00,1785646748147,65.0,55.42,49.46,61.70,12.15,100,100.0,69,0,0,61.7,9,58.4,10,49.5,13,52.1,12 -2026-08-02T04:59:10+00:00,1785646750147,65.0,55.67,49.56,62.08,12.44,100,100.0,69,0,0,62.1,8,58.7,10,49.6,13,52.3,12 -2026-08-02T04:59:12+00:00,1785646752148,65.0,55.90,49.73,62.46,12.67,100,100.0,69,0,0,62.5,8,59.0,10,49.7,13,52.4,12 -2026-08-02T04:59:14+00:00,1785646754150,65.0,56.14,49.82,62.83,12.92,100,100.0,69,0,0,62.8,8,59.4,10,49.8,13,52.6,11 -2026-08-02T04:59:16+00:00,1785646756151,65.0,56.38,49.98,63.21,13.15,100,100.0,69,0,0,63.2,8,59.6,9,50.0,13,52.7,11 -2026-08-02T04:59:18+00:00,1785646758152,65.0,56.60,50.08,63.56,13.43,100,100.0,69,0,0,63.6,8,59.9,9,50.1,13,52.9,11 -2026-08-02T04:59:20+00:00,1785646760152,65.0,56.80,50.16,63.91,13.67,100,100.0,69,0,0,63.9,8,60.1,9,50.2,13,53.0,11 -2026-08-02T04:59:22+00:00,1785646762153,65.0,57.06,50.33,64.27,13.89,100,100.0,69,0,0,64.3,8,60.4,9,50.3,13,53.2,11 -2026-08-02T04:59:24+00:00,1785646764154,65.0,57.27,50.43,64.62,14.12,100,100.0,69,0,0,64.6,8,60.7,9,50.4,13,53.3,11 -2026-08-02T04:59:26+00:00,1785646766154,65.0,57.48,50.52,64.96,14.36,100,100.0,69,0,0,65.0,8,61.0,9,50.5,13,53.5,11 -2026-08-02T04:59:28+00:00,1785646768155,65.0,57.67,50.64,65.21,14.53,100,100.0,69,0,0,65.2,8,61.2,9,50.6,13,53.6,11 -2026-08-02T04:59:30+00:00,1785646770157,65.0,57.86,50.74,65.52,14.73,100,100.0,69,0,0,65.5,8,61.5,9,50.7,13,53.7,11 -2026-08-02T04:59:32+00:00,1785646772158,65.0,58.09,50.91,65.87,14.91,100,100.0,69,0,0,65.9,8,61.7,9,50.9,13,53.8,11 -2026-08-02T04:59:34+00:00,1785646774158,65.0,58.29,51.02,66.22,15.14,100,100.0,69,0,0,66.2,8,61.9,9,51.0,13,54.0,11 -2026-08-02T04:59:36+00:00,1785646776159,65.0,58.49,51.12,66.50,15.32,100,100.0,69,0,0,66.5,8,62.2,9,51.1,13,54.1,11 -2026-08-02T04:59:38+00:00,1785646778160,65.0,58.71,51.32,66.80,15.44,100,100.0,69,0,0,66.8,8,62.4,9,51.3,13,54.3,11 -2026-08-02T04:59:40+00:00,1785646780161,65.0,58.92,51.43,67.10,15.62,100,100.0,69,0,0,67.1,8,62.7,9,51.4,13,54.4,11 -2026-08-02T04:59:42+00:00,1785646782161,65.0,59.09,51.52,67.41,15.84,100,100.0,69,0,0,67.4,8,62.9,9,51.5,13,54.5,11 -2026-08-02T04:59:44+00:00,1785646784162,65.0,59.31,51.69,67.72,15.98,100,100.0,69,0,0,67.7,8,63.2,9,51.7,13,54.6,11 -2026-08-02T04:59:46+00:00,1785646786164,65.0,59.50,51.77,67.96,16.14,100,100.0,69,0,0,68.0,8,63.5,9,51.8,12,54.8,11 -2026-08-02T04:59:48+00:00,1785646788165,65.0,59.68,51.88,68.23,16.30,100,100.0,69,0,0,68.2,7,63.7,9,51.9,13,54.9,11 -2026-08-02T04:59:50+00:00,1785646790165,65.0,59.85,52.01,68.47,16.41,100,100.0,69,0,0,68.5,7,63.9,9,52.0,13,55.1,11 -2026-08-02T04:59:52+00:00,1785646792166,65.0,60.04,52.14,68.73,16.57,100,100.0,69,0,0,68.7,7,64.1,9,52.1,12,55.2,11 -2026-08-02T04:59:54+00:00,1785646794167,65.0,60.16,52.21,68.90,16.66,100,100.0,69,0,0,68.9,7,64.2,9,52.2,12,55.3,11 -2026-08-02T04:59:56+00:00,1785646796168,65.0,60.26,52.28,69.04,16.74,100,100.0,69,0,0,69.0,7,64.3,9,52.3,12,55.4,11 -2026-08-02T04:59:58+00:00,1785646798168,65.0,60.33,52.34,69.10,16.76,100,100.0,69,0,0,69.1,7,64.4,9,52.3,12,55.5,11 -2026-08-02T05:00:00+00:00,1785646800169,65.0,60.39,52.42,69.11,16.71,100,100.0,69,0,0,69.1,7,64.4,9,52.4,12,55.6,11 -2026-08-02T05:00:02+00:00,1785646802171,65.0,60.42,52.46,69.11,16.67,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.7,11 -2026-08-02T05:00:04+00:00,1785646804173,65.0,60.46,52.52,69.08,16.59,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.7,11 -2026-08-02T05:00:06+00:00,1785646806173,65.0,60.44,52.56,68.99,16.47,100,100.0,69,0,0,69.0,7,64.4,9,52.6,12,55.8,11 -2026-08-02T05:00:08+00:00,1785646808173,65.0,60.40,52.58,68.87,16.32,100,100.0,69,0,0,68.9,7,64.4,9,52.6,12,55.8,11 -2026-08-02T05:00:10+00:00,1785646810174,65.0,60.36,52.59,68.72,16.17,100,100.0,69,0,0,68.7,7,64.3,9,52.6,12,55.8,11 -2026-08-02T05:00:12+00:00,1785646812175,65.0,60.29,52.59,68.52,15.97,100,100.0,69,0,0,68.5,7,64.3,9,52.6,12,55.8,11 -2026-08-02T05:00:14+00:00,1785646814176,65.0,60.23,52.63,68.31,15.76,100,100.0,69,0,0,68.3,7,64.2,9,52.6,12,55.8,11 -2026-08-02T05:00:16+00:00,1785646816176,65.0,60.15,52.62,68.10,15.54,100,100.0,69,0,0,68.1,7,64.1,9,52.6,12,55.8,11 -2026-08-02T05:00:18+00:00,1785646818178,65.0,60.07,52.62,67.91,15.34,100,100.0,69,0,0,67.9,8,64.0,9,52.6,12,55.8,11 -2026-08-02T05:00:20+00:00,1785646820179,65.0,59.98,52.63,67.67,15.10,100,100.0,69,0,0,67.7,8,63.8,9,52.6,12,55.8,11 -2026-08-02T05:00:22+00:00,1785646822180,65.0,59.88,52.62,67.45,14.87,100,100.0,69,0,0,67.5,8,63.7,9,52.6,12,55.7,11 -2026-08-02T05:00:24+00:00,1785646824181,65.0,59.76,52.62,67.15,14.61,100,100.0,69,0,0,67.2,8,63.5,9,52.6,12,55.7,11 -2026-08-02T05:00:26+00:00,1785646826181,65.0,59.65,52.56,66.91,14.41,100,100.0,69,0,0,66.9,8,63.4,9,52.6,12,55.7,11 -2026-08-02T05:00:28+00:00,1785646828182,65.0,59.53,52.55,66.63,14.14,100,100.0,69,0,0,66.6,8,63.3,9,52.5,12,55.7,11 -2026-08-02T05:00:30+00:00,1785646830185,65.0,59.40,52.55,66.36,13.89,100,100.0,69,0,0,66.4,8,63.1,9,52.5,12,55.6,11 -2026-08-02T05:00:32+00:00,1785646832184,65.0,59.29,52.49,66.10,13.67,100,100.0,69,0,0,66.1,8,63.0,9,52.5,12,55.6,11 -2026-08-02T05:00:34+00:00,1785646834185,65.0,59.16,52.48,65.84,13.44,100,100.0,69,0,0,65.8,8,62.8,9,52.5,12,55.5,11 -2026-08-02T05:00:36+00:00,1785646836186,65.0,59.02,52.44,65.56,13.18,100,100.0,69,0,0,65.6,8,62.6,9,52.4,12,55.5,11 -2026-08-02T05:00:38+00:00,1785646838187,65.0,58.88,52.38,65.28,12.95,100,100.0,69,0,0,65.3,8,62.5,9,52.4,12,55.4,11 -2026-08-02T05:00:40+00:00,1785646840188,65.0,58.75,52.34,65.00,12.73,100,100.0,69,0,0,65.0,8,62.3,9,52.3,12,55.4,11 -2026-08-02T05:00:42+00:00,1785646842188,65.0,58.62,52.31,64.77,12.52,100,100.0,69,0,0,64.8,8,62.1,9,52.3,12,55.3,11 -2026-08-02T05:00:44+00:00,1785646844189,65.0,58.48,52.27,64.49,12.29,100,100.0,69,0,0,64.5,8,61.9,9,52.3,12,55.2,11 -2026-08-02T05:00:46+00:00,1785646846190,65.0,58.33,52.20,64.22,12.07,100,100.0,69,0,0,64.2,8,61.7,9,52.2,12,55.2,11 -2026-08-02T05:00:48+00:00,1785646848191,65.0,58.20,52.15,63.97,11.86,100,100.0,69,0,0,64.0,8,61.6,9,52.2,12,55.1,11 -2026-08-02T05:00:50+00:00,1785646850192,65.0,58.09,52.14,63.72,11.64,100,100.0,69,0,0,63.7,8,61.5,9,52.1,12,55.1,11 -2026-08-02T05:00:52+00:00,1785646852193,65.0,57.94,52.08,63.46,11.45,100,100.0,69,0,0,63.5,8,61.3,9,52.1,12,55.0,11 -2026-08-02T05:00:54+00:00,1785646854194,65.0,57.81,52.03,63.22,11.25,100,100.0,69,0,0,63.2,8,61.1,9,52.0,12,54.9,11 -2026-08-02T05:00:56+00:00,1785646856195,65.0,57.69,51.99,62.95,11.04,100,100.0,69,0,0,63.0,8,61.0,9,52.0,12,54.9,11 -2026-08-02T05:00:58+00:00,1785646858196,65.0,57.54,51.91,62.71,10.84,100,100.0,69,0,0,62.7,9,60.8,9,51.9,12,54.8,11 -2026-08-02T05:01:00+00:00,1785646860196,65.0,57.41,51.87,62.46,10.65,100,100.0,69,0,0,62.5,9,60.6,9,51.9,12,54.7,11 -2026-08-02T05:01:02+00:00,1785646862197,65.0,57.29,51.81,62.22,10.46,100,100.0,69,0,0,62.2,9,60.5,9,51.8,12,54.7,11 -2026-08-02T05:01:04+00:00,1785646864198,65.0,57.17,51.77,62.01,10.30,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.6,11 -2026-08-02T05:01:06+00:00,1785646866199,65.0,57.04,51.73,61.79,10.11,100,100.0,69,0,0,61.8,9,60.1,9,51.7,12,54.5,11 -2026-08-02T05:01:08+00:00,1785646868199,65.0,56.92,51.66,61.57,9.94,100,100.0,69,0,0,61.6,9,60.0,9,51.7,12,54.5,11 -2026-08-02T05:01:10+00:00,1785646870201,65.0,56.80,51.62,61.36,9.78,100,100.0,69,0,0,61.4,9,59.8,10,51.6,12,54.4,11 -2026-08-02T05:01:12+00:00,1785646872202,65.0,56.67,51.54,61.14,9.64,100,100.0,69,0,0,61.1,9,59.7,10,51.5,12,54.3,11 -2026-08-02T05:01:14+00:00,1785646874202,65.0,56.57,51.53,60.94,9.46,100,100.0,69,0,0,60.9,9,59.5,10,51.5,12,54.3,11 -2026-08-02T05:01:16+00:00,1785646876203,65.0,56.44,51.46,60.71,9.31,100,100.0,69,0,0,60.7,9,59.4,10,51.5,12,54.2,11 -2026-08-02T05:01:18+00:00,1785646878204,65.0,56.31,51.39,60.51,9.16,100,100.0,69,0,0,60.5,9,59.2,10,51.4,12,54.1,11 -2026-08-02T05:01:20+00:00,1785646880205,65.0,56.21,51.36,60.31,9.00,100,100.0,69,0,0,60.3,9,59.1,10,51.4,12,54.1,11 -2026-08-02T05:01:22+00:00,1785646882206,65.0,56.09,51.28,60.12,8.87,100,100.0,69,0,0,60.1,9,58.9,10,51.3,12,54.0,11 -2026-08-02T05:01:24+00:00,1785646884208,65.0,56.00,51.23,59.93,8.74,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T05:01:26+00:00,1785646886208,65.0,55.86,51.15,59.73,8.61,100,100.0,69,0,0,59.7,9,58.7,10,51.2,12,53.9,11 -2026-08-02T05:01:28+00:00,1785646888209,65.0,55.75,51.11,59.55,8.48,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,53.8,11 -2026-08-02T05:01:30+00:00,1785646890210,65.0,55.66,51.05,59.38,8.36,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T05:01:32+00:00,1785646892210,65.0,55.56,51.01,59.21,8.23,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T05:01:34+00:00,1785646894211,65.0,55.44,50.95,59.02,8.10,100,100.0,69,0,0,59.0,9,58.1,10,51.0,12,53.7,11 -2026-08-02T05:01:36+00:00,1785646896212,65.0,55.34,50.88,58.84,7.99,100,100.0,69,0,0,58.8,9,58.0,10,50.9,12,53.6,11 -2026-08-02T05:01:38+00:00,1785646898214,65.0,55.23,50.83,58.67,7.87,100,100.0,69,0,0,58.7,9,57.9,10,50.8,12,53.6,11 -2026-08-02T05:01:40+00:00,1785646900214,65.0,55.14,50.78,58.55,7.79,100,100.0,69,0,0,58.5,9,57.7,10,50.8,12,53.5,11 -2026-08-02T05:01:42+00:00,1785646902215,65.0,55.03,50.72,58.36,7.67,100,100.0,69,0,0,58.4,9,57.6,10,50.7,12,53.4,11 -2026-08-02T05:01:44+00:00,1785646904216,65.0,54.94,50.67,58.23,7.58,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.4,11 -2026-08-02T05:01:46+00:00,1785646906217,65.0,54.84,50.63,58.07,7.48,100,100.0,69,0,0,58.1,9,57.3,10,50.6,12,53.3,11 -2026-08-02T05:01:48+00:00,1785646908217,65.0,54.75,50.57,57.93,7.38,100,100.0,69,0,0,57.9,9,57.3,10,50.6,12,53.2,11 -2026-08-02T05:01:50+00:00,1785646910218,65.0,54.65,50.50,57.77,7.29,100,100.0,69,0,0,57.8,10,57.1,10,50.5,13,53.2,11 -2026-08-02T05:01:52+00:00,1785646912219,65.0,54.57,50.47,57.62,7.17,100,100.0,69,0,0,57.6,10,57.0,10,50.5,12,53.2,11 -2026-08-02T05:01:54+00:00,1785646914221,65.0,54.47,50.43,57.48,7.08,100,100.0,69,0,0,57.5,10,56.9,10,50.4,12,53.1,11 -2026-08-02T05:01:56+00:00,1785646916222,65.0,54.37,50.33,57.32,7.01,100,100.0,69,0,0,57.3,10,56.8,10,50.3,13,53.0,11 -2026-08-02T05:01:58+00:00,1785646918222,65.0,54.29,50.30,57.19,6.91,100,100.0,69,0,0,57.2,10,56.7,10,50.3,13,53.0,11 -2026-08-02T05:02:00+00:00,1785646920223,65.0,54.21,50.26,57.07,6.83,100,100.0,69,0,0,57.1,10,56.6,10,50.3,13,52.9,11 -2026-08-02T05:02:02+00:00,1785646922224,65.0,54.12,50.22,56.93,6.73,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T05:02:04+00:00,1785646924225,65.0,54.03,50.18,56.77,6.63,100,100.0,69,0,0,56.8,10,56.4,10,50.2,13,52.8,11 -2026-08-02T05:02:06+00:00,1785646926225,65.0,53.95,50.09,56.66,6.57,100,100.0,69,0,0,56.7,10,56.3,10,50.1,13,52.8,11 -2026-08-02T05:02:08+00:00,1785646928226,65.0,53.86,50.05,56.54,6.50,100,100.0,69,0,0,56.5,10,56.1,10,50.0,13,52.7,11 -2026-08-02T05:02:10+00:00,1785646930228,65.0,53.78,50.02,56.42,6.43,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.7,11 -2026-08-02T05:02:12+00:00,1785646932229,65.0,53.71,49.96,56.30,6.36,100,100.0,69,0,0,56.3,10,55.9,10,50.0,13,52.6,11 -2026-08-02T05:02:14+00:00,1785646934230,65.0,53.62,49.92,56.17,6.27,100,100.0,69,0,0,56.2,10,55.8,10,49.9,13,52.5,11 -2026-08-02T05:02:16+00:00,1785646936230,65.0,53.54,49.85,56.07,6.23,100,100.0,69,0,0,56.1,10,55.7,10,49.8,13,52.5,11 -2026-08-02T05:02:18+00:00,1785646938231,65.0,53.47,49.81,55.96,6.17,100,100.0,69,0,0,56.0,10,55.7,10,49.8,13,52.5,11 -2026-08-02T05:02:20+00:00,1785646940232,65.0,53.37,49.77,55.81,6.08,100,100.0,69,0,0,55.8,10,55.5,10,49.8,13,52.4,11 -2026-08-02T05:02:22+00:00,1785646942233,65.0,53.31,49.74,55.70,5.99,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.3,11 -2026-08-02T05:02:24+00:00,1785646944233,65.0,53.22,49.64,55.60,5.97,100,100.0,69,0,0,55.6,10,55.3,10,49.6,13,52.3,11 -2026-08-02T05:02:26+00:00,1785646946235,65.0,53.15,49.61,55.49,5.90,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T05:02:28+00:00,1785646948236,65.0,53.08,49.54,55.41,5.86,100,100.0,69,0,0,55.4,10,55.2,10,49.5,13,52.2,11 -2026-08-02T05:02:30+00:00,1785646950237,65.0,53.00,49.53,55.31,5.79,100,100.0,69,0,0,55.3,10,55.0,10,49.5,13,52.1,11 -2026-08-02T05:02:32+00:00,1785646952237,65.0,52.93,49.47,55.17,5.72,100,100.0,69,0,0,55.2,10,55.0,11,49.5,13,52.1,11 -2026-08-02T05:02:34+00:00,1785646954238,65.0,52.86,49.41,55.05,5.66,100,100.0,69,0,0,55.0,10,54.9,11,49.4,13,52.1,11 -2026-08-02T05:02:36+00:00,1785646956239,65.0,52.78,49.38,54.98,5.62,100,100.0,69,0,0,55.0,10,54.8,11,49.4,13,52.0,11 -2026-08-02T05:02:38+00:00,1785646958240,65.0,52.72,49.33,54.89,5.57,100,100.0,69,0,0,54.9,10,54.7,11,49.3,13,52.0,11 -2026-08-02T05:02:40+00:00,1785646960240,65.0,52.64,49.27,54.79,5.52,100,100.0,69,0,0,54.8,10,54.6,11,49.3,13,51.9,11 -2026-08-02T05:02:42+00:00,1785646962242,65.0,52.59,49.23,54.70,5.47,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.9,11 -2026-08-02T05:02:44+00:00,1785646964243,65.0,52.50,49.20,54.59,5.42,100,100.0,69,0,0,54.6,10,54.4,11,49.2,13,51.8,11 -2026-08-02T05:02:46+00:00,1785646966244,65.0,52.43,49.14,54.51,5.37,100,100.0,69,0,0,54.5,10,54.3,11,49.1,13,51.7,11 -2026-08-02T05:02:48+00:00,1785646968245,65.0,52.37,49.10,54.42,5.32,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T05:02:50+00:00,1785646970245,65.0,52.30,49.05,54.31,5.26,100,100.0,69,0,0,54.3,10,54.2,11,49.0,13,51.6,12 -2026-08-02T05:02:52+00:00,1785646972246,65.0,52.25,49.05,54.21,5.19,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.6,11 -2026-08-02T05:02:54+00:00,1785646974246,65.0,52.18,49.01,54.12,5.13,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.6,12 -2026-08-02T05:02:56+00:00,1785646976247,65.0,52.13,48.99,54.04,5.07,100,100.0,69,0,0,54.0,10,54.0,11,49.0,13,51.5,12 -2026-08-02T05:02:58+00:00,1785646978249,65.0,52.07,48.93,53.96,5.04,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,12 -2026-08-02T05:03:00+00:00,1785646980250,65.0,52.00,48.86,53.87,5.01,100,100.0,69,0,0,53.9,10,53.8,11,48.9,13,51.4,12 -2026-08-02T05:03:02+00:00,1785646982251,65.0,51.95,48.85,53.79,4.96,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.4,12 -2026-08-02T05:03:04+00:00,1785646984251,65.0,51.88,48.79,53.73,4.95,100,100.0,69,0,0,53.7,10,53.7,11,48.8,13,51.3,12 -2026-08-02T05:03:06+00:00,1785646986252,65.0,51.81,48.75,53.65,4.91,100,100.0,69,0,0,53.7,11,53.6,11,48.7,13,51.3,12 -2026-08-02T05:03:08+00:00,1785646988253,65.0,51.74,48.69,53.53,4.86,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T05:03:10+00:00,1785646990254,65.0,51.70,48.68,53.46,4.80,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T05:03:12+00:00,1785646992254,65.0,51.65,48.64,53.42,4.78,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T05:03:14+00:00,1785646994256,65.0,51.57,48.57,53.32,4.74,100,100.0,69,0,0,53.3,11,53.3,11,48.6,13,51.1,12 -2026-08-02T05:03:16+00:00,1785646996257,65.0,51.52,48.51,53.27,4.74,100,100.0,69,0,0,53.3,11,53.2,11,48.5,13,51.1,12 -2026-08-02T05:03:18+00:00,1785646998258,65.0,51.46,48.50,53.18,4.69,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T05:03:20+00:00,1785647000258,65.0,51.40,48.47,53.11,4.65,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.0,12 -2026-08-02T05:03:22+00:00,1785647002259,65.0,51.36,48.44,53.03,4.61,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,50.9,12 -2026-08-02T05:03:24+00:00,1785647004260,65.0,51.30,48.41,52.97,4.58,100,100.0,69,0,0,52.9,11,53.0,11,48.4,13,50.9,12 -2026-08-02T05:03:26+00:00,1785647006261,65.0,51.23,48.37,52.89,4.54,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,50.8,12 -2026-08-02T05:03:28+00:00,1785647008261,65.0,51.18,48.31,52.82,4.52,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.8,12 -2026-08-02T05:03:30+00:00,1785647010263,65.0,51.13,48.28,52.74,4.48,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.7,12 -2026-08-02T05:03:32+00:00,1785647012264,65.0,51.08,48.24,52.68,4.45,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T05:03:34+00:00,1785647014265,65.0,51.02,48.20,52.62,4.43,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:03:36+00:00,1785647016266,65.0,50.97,48.14,52.56,4.41,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.6,12 -2026-08-02T05:03:38+00:00,1785647018266,65.0,50.90,48.12,52.47,4.37,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.6,12 -2026-08-02T05:03:40+00:00,1785647020267,65.0,50.86,48.07,52.43,4.36,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.5,12 -2026-08-02T05:03:42+00:00,1785647022268,65.0,50.80,48.01,52.38,4.35,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T05:03:44+00:00,1785647024269,65.0,50.76,48.00,52.29,4.31,100,100.0,69,0,0,52.3,11,52.3,11,48.0,13,50.5,12 -2026-08-02T05:03:46+00:00,1785647026270,65.0,50.70,47.95,52.22,4.29,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:03:48+00:00,1785647028271,65.0,50.66,47.93,52.18,4.25,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T05:03:50+00:00,1785647030272,65.0,50.61,47.89,52.13,4.24,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.3,12 -2026-08-02T05:03:52+00:00,1785647032273,65.0,50.56,47.88,52.07,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.3,12 -2026-08-02T05:03:54+00:00,1785647034273,65.0,50.51,47.82,51.98,4.18,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T05:03:56+00:00,1785647036274,65.0,50.45,47.78,51.92,4.15,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.2,12 -2026-08-02T05:03:58+00:00,1785647038275,65.0,50.40,47.73,51.89,4.17,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.2,12 -2026-08-02T05:04:00+00:00,1785647040276,65.0,50.36,47.72,51.82,4.12,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.1,12 -2026-08-02T05:04:02+00:00,1785647042278,65.0,50.31,47.66,51.75,4.08,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.1,12 -2026-08-02T05:04:04+00:00,1785647044278,65.0,50.27,47.61,51.71,4.09,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T05:04:06+00:00,1785647046279,65.0,50.22,47.58,51.68,4.09,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.0,12 -2026-08-02T05:04:08+00:00,1785647048280,65.0,50.17,47.56,51.60,4.05,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:04:10+00:00,1785647050281,65.0,50.12,47.51,51.54,4.02,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T05:04:12+00:00,1785647052282,65.0,50.08,47.49,51.49,4.02,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T05:04:14+00:00,1785647054282,65.0,50.03,47.45,51.43,3.99,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,49.9,12 -2026-08-02T05:04:16+00:00,1785647056283,65.0,50.00,47.45,51.37,3.94,100,100.0,69,0,0,51.3,11,51.4,11,47.5,13,49.8,12 -2026-08-02T05:04:18+00:00,1785647058285,65.0,49.95,47.39,51.33,3.95,100,100.0,69,0,0,51.3,11,51.3,11,47.4,13,49.8,12 -2026-08-02T05:04:20+00:00,1785647060285,65.0,49.90,47.35,51.26,3.92,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T05:04:22+00:00,1785647062286,65.0,49.85,47.31,51.20,3.89,100,100.0,69,0,0,51.2,11,51.2,11,47.3,13,49.7,12 -2026-08-02T05:04:24+00:00,1785647064287,65.0,49.81,47.30,51.14,3.87,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:04:26+00:00,1785647066288,65.0,49.77,47.24,51.10,3.86,100,100.0,69,0,0,51.1,11,51.1,12,47.2,13,49.6,12 -2026-08-02T05:04:28+00:00,1785647068288,65.0,49.71,47.20,51.06,3.85,100,100.0,69,0,0,51.0,11,51.1,12,47.2,13,49.6,12 -2026-08-02T05:04:30+00:00,1785647070289,65.0,49.68,47.17,51.02,3.85,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.6,12 -2026-08-02T05:04:32+00:00,1785647072290,65.0,49.64,47.14,50.98,3.83,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.5,12 -2026-08-02T05:04:34+00:00,1785647074292,65.0,49.60,47.11,50.91,3.80,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.5,12 -2026-08-02T05:04:36+00:00,1785647076292,65.0,49.54,47.07,50.82,3.75,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.5,12 -2026-08-02T05:04:38+00:00,1785647078293,65.0,49.50,47.04,50.79,3.75,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T05:04:40+00:00,1785647080294,65.0,49.46,46.99,50.74,3.75,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T05:04:42+00:00,1785647082295,65.0,49.43,47.00,50.71,3.72,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T05:04:44+00:00,1785647084295,65.0,49.39,46.96,50.69,3.73,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.3,12 -2026-08-02T05:04:46+00:00,1785647086296,65.0,49.35,46.94,50.61,3.69,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T05:04:48+00:00,1785647088297,65.0,49.31,46.89,50.57,3.68,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.2,12 -2026-08-02T05:04:50+00:00,1785647090299,65.0,49.26,46.84,50.52,3.69,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T05:04:52+00:00,1785647092300,65.0,49.23,46.82,50.48,3.66,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T05:04:54+00:00,1785647094301,65.0,49.18,46.79,50.41,3.63,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T05:04:56+00:00,1785647096301,65.0,49.15,46.74,50.38,3.64,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T05:04:58+00:00,1785647098302,65.0,49.10,46.72,50.34,3.62,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T05:05:00+00:00,1785647100303,65.0,49.07,46.70,50.28,3.60,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.0,12 -2026-08-02T05:05:02+00:00,1785647102303,65.0,49.03,46.65,50.24,3.59,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T05:05:04+00:00,1785647104304,65.0,49.00,46.62,50.21,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T05:05:06+00:00,1785647106306,65.0,48.95,46.60,50.17,3.58,100,100.0,69,0,0,50.1,11,50.2,12,46.6,13,48.9,12 -2026-08-02T05:05:08+00:00,1785647108307,65.0,48.94,46.55,50.16,3.58,100,100.0,69,0,0,50.1,11,50.2,12,46.5,13,48.9,12 -2026-08-02T05:05:10+00:00,1785647110307,65.0,48.98,46.55,50.23,3.64,100,100.0,69,0,0,50.2,11,50.2,12,46.5,13,48.9,12 -2026-08-02T05:05:12+00:00,1785647112308,65.0,49.07,46.56,50.45,3.83,100,100.0,69,0,0,50.5,11,50.4,12,46.6,13,48.9,12 -2026-08-02T05:05:14+00:00,1785647114309,65.0,49.21,46.65,50.70,4.01,100,100.0,69,0,0,50.7,11,50.6,12,46.7,13,48.9,12 -2026-08-02T05:05:16+00:00,1785647116310,65.0,49.40,46.70,51.05,4.28,100,100.0,69,0,0,51.0,11,50.8,12,46.7,13,49.0,12 -2026-08-02T05:05:18+00:00,1785647118310,65.0,49.58,46.74,51.46,4.62,100,100.0,69,0,0,51.5,11,51.1,12,46.7,13,49.0,12 -2026-08-02T05:05:20+00:00,1785647120311,65.0,49.78,46.86,51.80,4.87,100,100.0,69,0,0,51.8,11,51.4,11,46.9,13,49.1,12 -2026-08-02T05:05:22+00:00,1785647122313,65.0,50.03,46.96,52.31,5.24,100,100.0,69,0,0,52.3,11,51.6,11,47.0,13,49.2,12 -2026-08-02T05:05:24+00:00,1785647124314,65.0,50.27,47.01,52.73,5.61,100,100.0,69,0,0,52.7,11,52.0,11,47.0,13,49.3,12 -2026-08-02T05:05:26+00:00,1785647126315,65.0,50.54,47.15,53.24,5.98,100,100.0,69,0,0,53.2,11,52.3,11,47.2,13,49.5,12 -2026-08-02T05:05:28+00:00,1785647128315,65.0,50.78,47.26,53.68,6.33,100,100.0,69,0,0,53.7,10,52.6,11,47.3,13,49.6,12 -2026-08-02T05:05:30+00:00,1785647130316,65.0,51.04,47.41,54.15,6.66,100,100.0,69,0,0,54.2,10,53.0,11,47.4,13,49.7,12 -2026-08-02T05:05:32+00:00,1785647132317,65.0,51.33,47.55,54.64,7.00,100,100.0,69,0,0,54.6,10,53.3,11,47.5,13,49.8,12 -2026-08-02T05:05:34+00:00,1785647134318,65.0,51.61,47.66,55.13,7.36,100,100.0,69,0,0,55.1,10,53.7,11,47.7,13,50.0,12 -2026-08-02T05:05:36+00:00,1785647136318,65.0,51.90,47.80,55.62,7.72,100,100.0,69,0,0,55.6,10,54.0,11,47.8,13,50.1,12 -2026-08-02T05:05:38+00:00,1785647138320,65.0,52.15,47.90,56.08,8.07,100,100.0,69,0,0,56.1,10,54.3,11,47.9,13,50.3,12 -2026-08-02T05:05:40+00:00,1785647140321,65.0,52.40,48.00,56.55,8.44,100,100.0,69,0,0,56.5,10,54.7,11,48.0,13,50.4,12 -2026-08-02T05:05:42+00:00,1785647142322,65.0,52.69,48.10,57.06,8.86,100,100.0,69,0,0,57.1,10,55.0,10,48.1,13,50.6,12 -2026-08-02T05:05:44+00:00,1785647144322,65.0,52.97,48.27,57.53,9.16,100,100.0,69,0,0,57.5,9,55.3,10,48.3,13,50.7,12 -2026-08-02T05:05:46+00:00,1785647146323,65.0,53.21,48.37,57.96,9.51,100,100.0,69,0,0,58.0,9,55.6,10,48.4,13,50.9,12 -2026-08-02T05:05:48+00:00,1785647148324,65.0,53.50,48.55,58.43,9.81,100,100.0,69,0,0,58.4,9,56.0,10,48.5,13,51.0,12 -2026-08-02T05:05:50+00:00,1785647150325,65.0,53.76,48.62,58.84,10.14,100,100.0,69,0,0,58.8,9,56.4,10,48.6,13,51.2,12 -2026-08-02T05:05:52+00:00,1785647152325,65.0,54.03,48.74,59.34,10.47,100,100.0,69,0,0,59.3,9,56.7,10,48.7,13,51.4,12 -2026-08-02T05:05:54+00:00,1785647154327,65.0,54.29,48.89,59.80,10.82,100,100.0,69,0,0,59.8,9,57.0,10,48.9,13,51.5,12 -2026-08-02T05:05:56+00:00,1785647156328,65.0,54.53,48.96,60.22,11.17,100,100.0,69,0,0,60.2,9,57.3,10,49.0,13,51.6,12 -2026-08-02T05:05:58+00:00,1785647158329,65.0,54.81,49.12,60.69,11.48,100,100.0,69,0,0,60.7,9,57.7,10,49.1,13,51.8,12 -2026-08-02T05:06:00+00:00,1785647160329,65.0,55.07,49.29,61.05,11.69,100,100.0,69,0,0,61.0,9,58.0,10,49.3,13,51.9,12 -2026-08-02T05:06:02+00:00,1785647162330,65.0,55.31,49.40,61.42,11.94,100,100.0,69,0,0,61.4,9,58.3,10,49.4,13,52.1,12 -2026-08-02T05:06:04+00:00,1785647164331,65.0,55.55,49.51,61.80,12.19,100,100.0,69,0,0,61.8,9,58.7,10,49.5,13,52.2,12 -2026-08-02T05:06:06+00:00,1785647166332,65.0,55.82,49.65,62.21,12.49,100,100.0,69,0,0,62.2,8,59.0,10,49.7,13,52.4,12 -2026-08-02T05:06:08+00:00,1785647168334,65.0,56.05,49.81,62.63,12.75,100,100.0,69,0,0,62.6,8,59.2,10,49.8,13,52.5,12 -2026-08-02T05:06:10+00:00,1785647170334,65.0,56.29,49.89,63.05,13.05,100,100.0,69,0,0,63.0,8,59.5,9,49.9,13,52.7,11 -2026-08-02T05:06:12+00:00,1785647172335,65.0,56.53,50.05,63.36,13.27,100,100.0,69,0,0,63.4,8,59.8,9,50.0,13,52.9,11 -2026-08-02T05:06:14+00:00,1785647174336,65.0,56.75,50.16,63.70,13.48,100,100.0,69,0,0,63.7,8,60.2,9,50.2,13,53.0,11 -2026-08-02T05:06:16+00:00,1785647176337,65.0,56.98,50.30,64.12,13.72,100,100.0,69,0,0,64.1,8,60.4,9,50.3,13,53.1,11 -2026-08-02T05:06:18+00:00,1785647178337,65.0,57.20,50.40,64.46,13.99,100,100.0,69,0,0,64.5,8,60.7,9,50.4,13,53.2,11 -2026-08-02T05:06:20+00:00,1785647180338,65.0,57.40,50.53,64.81,14.20,100,100.0,69,0,0,64.8,8,60.9,9,50.5,13,53.4,11 -2026-08-02T05:06:22+00:00,1785647182339,65.0,57.63,50.68,65.14,14.41,100,100.0,69,0,0,65.1,8,61.2,9,50.7,13,53.5,11 -2026-08-02T05:06:24+00:00,1785647184340,65.0,57.83,50.81,65.46,14.57,100,100.0,69,0,0,65.5,8,61.4,9,50.8,13,53.7,11 -2026-08-02T05:06:26+00:00,1785647186341,65.0,58.03,50.88,65.77,14.83,100,100.0,69,0,0,65.8,8,61.7,9,50.9,13,53.8,11 -2026-08-02T05:06:28+00:00,1785647188342,65.0,58.23,51.01,66.08,15.01,100,100.0,69,0,0,66.1,8,61.9,9,51.0,13,53.9,11 -2026-08-02T05:06:30+00:00,1785647190343,65.0,58.46,51.18,66.41,15.18,100,100.0,69,0,0,66.4,8,62.2,9,51.2,13,54.1,11 -2026-08-02T05:06:32+00:00,1785647192343,65.0,58.65,51.26,66.74,15.41,100,100.0,69,0,0,66.7,8,62.4,9,51.3,13,54.2,11 -2026-08-02T05:06:34+00:00,1785647194344,65.0,58.85,51.39,67.00,15.57,100,100.0,69,0,0,67.0,8,62.7,9,51.4,13,54.3,11 -2026-08-02T05:06:36+00:00,1785647196345,65.0,59.05,51.48,67.32,15.77,100,100.0,69,0,0,67.3,8,62.9,9,51.5,13,54.5,11 -2026-08-02T05:06:38+00:00,1785647198346,65.0,59.21,51.58,67.57,15.95,100,100.0,69,0,0,67.6,8,63.1,9,51.6,13,54.6,11 -2026-08-02T05:06:40+00:00,1785647200346,65.0,59.41,51.70,67.87,16.13,100,100.0,69,0,0,67.9,8,63.3,9,51.7,13,54.8,11 -2026-08-02T05:06:42+00:00,1785647202348,65.0,59.60,51.87,68.14,16.24,100,100.0,69,0,0,68.1,7,63.5,9,51.9,13,54.9,11 -2026-08-02T05:06:44+00:00,1785647204349,65.0,59.81,51.96,68.45,16.43,100,100.0,69,0,0,68.5,7,63.8,9,52.0,13,55.0,11 -2026-08-02T05:06:46+00:00,1785647206350,65.0,59.97,52.00,68.74,16.67,100,100.0,69,0,0,68.7,7,64.0,9,52.0,12,55.2,11 -2026-08-02T05:06:48+00:00,1785647208350,65.0,60.11,52.11,68.90,16.75,100,100.0,69,0,0,68.9,7,64.2,9,52.1,13,55.3,11 -2026-08-02T05:06:50+00:00,1785647210351,65.0,60.25,52.25,69.06,16.80,100,100.0,69,0,0,69.1,7,64.3,9,52.2,12,55.4,11 -2026-08-02T05:06:52+00:00,1785647212352,65.0,60.36,52.34,69.17,16.82,100,100.0,69,0,0,69.2,7,64.4,9,52.3,12,55.5,11 -2026-08-02T05:06:54+00:00,1785647214353,65.0,60.43,52.46,69.17,16.76,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.6,11 -2026-08-02T05:06:56+00:00,1785647216354,65.0,60.48,52.51,69.22,16.72,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.7,11 -2026-08-02T05:06:58+00:00,1785647218355,65.0,60.50,52.54,69.18,16.66,100,100.0,69,0,0,69.2,7,64.5,9,52.5,12,55.7,11 -2026-08-02T05:07:00+00:00,1785647220356,65.0,60.52,52.62,69.13,16.55,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.8,11 -2026-08-02T05:07:02+00:00,1785647222357,65.0,60.50,52.67,68.99,16.37,100,100.0,69,0,0,69.0,7,64.5,9,52.7,12,55.8,11 -2026-08-02T05:07:04+00:00,1785647224358,65.0,60.47,52.67,68.87,16.25,100,100.0,69,0,0,68.9,7,64.5,9,52.7,12,55.9,11 -2026-08-02T05:07:06+00:00,1785647226359,65.0,60.41,52.70,68.72,16.07,100,100.0,69,0,0,68.7,7,64.4,9,52.7,12,55.9,11 -2026-08-02T05:07:08+00:00,1785647228359,65.0,60.37,52.72,68.55,15.88,100,100.0,69,0,0,68.6,7,64.3,9,52.7,12,55.9,11 -2026-08-02T05:07:10+00:00,1785647230360,65.0,60.30,52.74,68.31,15.65,100,100.0,69,0,0,68.3,7,64.2,9,52.7,12,55.9,11 -2026-08-02T05:07:12+00:00,1785647232361,65.0,60.21,52.73,68.14,15.47,100,100.0,69,0,0,68.1,8,64.1,9,52.7,12,55.9,11 -2026-08-02T05:07:14+00:00,1785647234362,65.0,60.11,52.70,67.90,15.26,100,100.0,69,0,0,67.9,8,64.0,9,52.7,12,55.9,11 -2026-08-02T05:07:16+00:00,1785647236363,65.0,60.02,52.72,67.66,15.00,100,100.0,69,0,0,67.7,8,63.8,9,52.7,12,55.8,11 -2026-08-02T05:07:18+00:00,1785647238364,65.0,59.92,52.72,67.44,14.77,100,100.0,69,0,0,67.4,8,63.7,9,52.7,12,55.8,11 -2026-08-02T05:07:20+00:00,1785647240365,65.0,59.79,52.67,67.14,14.55,100,100.0,69,0,0,67.1,8,63.6,9,52.7,12,55.8,11 -2026-08-02T05:07:22+00:00,1785647242366,65.0,59.68,52.65,66.90,14.32,100,100.0,69,0,0,66.9,8,63.4,9,52.7,12,55.7,11 -2026-08-02T05:07:24+00:00,1785647244366,65.0,59.55,52.60,66.61,14.07,100,100.0,69,0,0,66.6,8,63.3,9,52.6,12,55.7,11 -2026-08-02T05:07:26+00:00,1785647246367,65.0,59.42,52.60,66.34,13.82,100,100.0,69,0,0,66.3,8,63.1,9,52.6,12,55.7,11 -2026-08-02T05:07:28+00:00,1785647248368,65.0,59.30,52.56,66.04,13.56,100,100.0,69,0,0,66.0,8,63.0,9,52.6,12,55.6,11 -2026-08-02T05:07:30+00:00,1785647250369,65.0,59.16,52.49,65.79,13.35,100,100.0,69,0,0,65.8,8,62.8,9,52.5,12,55.6,11 -2026-08-02T05:07:32+00:00,1785647252370,65.0,59.02,52.45,65.49,13.10,100,100.0,69,0,0,65.5,8,62.6,9,52.5,12,55.5,11 -2026-08-02T05:07:34+00:00,1785647254371,65.0,58.90,52.42,65.24,12.88,100,100.0,69,0,0,65.2,8,62.5,9,52.4,12,55.5,11 -2026-08-02T05:07:36+00:00,1785647256372,65.0,58.76,52.37,64.97,12.67,100,100.0,69,0,0,65.0,8,62.3,9,52.4,12,55.4,11 -2026-08-02T05:07:38+00:00,1785647258372,65.0,58.62,52.32,64.69,12.43,100,100.0,69,0,0,64.7,8,62.1,9,52.3,12,55.3,11 -2026-08-02T05:07:40+00:00,1785647260373,65.0,58.48,52.28,64.40,12.20,100,100.0,69,0,0,64.4,8,62.0,9,52.3,12,55.3,11 -2026-08-02T05:07:42+00:00,1785647262374,65.0,58.34,52.22,64.11,11.95,100,100.0,69,0,0,64.1,8,61.8,9,52.2,12,55.2,11 -2026-08-02T05:07:44+00:00,1785647264375,65.0,58.21,52.20,63.91,11.76,100,100.0,69,0,0,63.9,8,61.6,9,52.2,12,55.1,11 -2026-08-02T05:07:46+00:00,1785647266377,65.0,58.08,52.14,63.63,11.54,100,100.0,69,0,0,63.6,8,61.5,9,52.1,12,55.1,11 -2026-08-02T05:07:48+00:00,1785647268378,65.0,57.94,52.07,63.41,11.38,100,100.0,69,0,0,63.4,8,61.3,9,52.1,12,55.0,11 -2026-08-02T05:07:50+00:00,1785647270378,65.0,57.81,52.03,63.14,11.16,100,100.0,69,0,0,63.1,8,61.1,9,52.0,12,55.0,11 -2026-08-02T05:07:52+00:00,1785647272379,65.0,57.68,51.97,62.89,10.97,100,100.0,69,0,0,62.9,9,60.9,9,52.0,12,54.9,11 -2026-08-02T05:07:54+00:00,1785647274380,65.0,57.54,51.90,62.69,10.82,100,100.0,69,0,0,62.7,9,60.8,9,51.9,12,54.8,11 -2026-08-02T05:07:56+00:00,1785647276380,65.0,57.42,51.86,62.44,10.63,100,100.0,69,0,0,62.4,9,60.6,9,51.9,12,54.7,11 -2026-08-02T05:07:58+00:00,1785647278381,65.0,57.29,51.84,62.20,10.43,100,100.0,69,0,0,62.2,9,60.4,9,51.8,12,54.7,11 -2026-08-02T05:08:00+00:00,1785647280382,65.0,57.15,51.74,61.95,10.26,100,100.0,69,0,0,62.0,9,60.3,9,51.7,12,54.6,11 -2026-08-02T05:08:02+00:00,1785647282384,65.0,57.04,51.70,61.75,10.10,100,100.0,69,0,0,61.7,9,60.1,10,51.7,12,54.6,11 -2026-08-02T05:08:04+00:00,1785647284385,65.0,56.91,51.66,61.50,9.89,100,100.0,69,0,0,61.5,9,60.0,10,51.7,12,54.5,11 -2026-08-02T05:08:06+00:00,1785647286385,65.0,56.79,51.59,61.31,9.75,100,100.0,69,0,0,61.3,9,59.8,10,51.6,12,54.4,11 -2026-08-02T05:08:08+00:00,1785647288386,65.0,56.67,51.54,61.10,9.59,100,100.0,69,0,0,61.1,9,59.7,10,51.5,12,54.3,11 -2026-08-02T05:08:10+00:00,1785647290387,65.0,56.54,51.49,60.89,9.44,100,100.0,69,0,0,60.9,9,59.5,10,51.5,12,54.3,11 -2026-08-02T05:08:12+00:00,1785647292387,65.0,56.43,51.45,60.67,9.27,100,100.0,69,0,0,60.7,9,59.4,10,51.5,12,54.2,11 -2026-08-02T05:08:14+00:00,1785647294388,65.0,56.32,51.36,60.51,9.17,100,100.0,69,0,0,60.5,9,59.2,10,51.4,12,54.2,11 -2026-08-02T05:08:16+00:00,1785647296389,65.0,56.21,51.32,60.29,9.01,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T05:08:18+00:00,1785647298391,65.0,56.10,51.26,60.12,8.89,100,100.0,69,0,0,60.1,9,58.9,10,51.3,12,54.1,11 -2026-08-02T05:08:20+00:00,1785647300392,65.0,55.99,51.19,59.93,8.77,100,100.0,69,0,0,59.9,9,58.8,10,51.2,12,54.0,11 -2026-08-02T05:08:22+00:00,1785647302392,65.0,55.87,51.15,59.70,8.60,100,100.0,69,0,0,59.7,9,58.7,10,51.2,12,54.0,11 -2026-08-02T05:08:24+00:00,1785647304393,65.0,55.77,51.08,59.55,8.48,100,100.0,69,0,0,59.5,9,58.5,10,51.1,12,53.9,11 -2026-08-02T05:08:26+00:00,1785647306394,65.0,55.65,51.02,59.36,8.37,100,100.0,69,0,0,59.4,9,58.4,10,51.0,12,53.8,11 -2026-08-02T05:08:28+00:00,1785647308395,65.0,55.55,50.98,59.18,8.24,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T05:08:30+00:00,1785647310395,65.0,55.45,50.93,58.98,8.09,100,100.0,69,0,0,59.0,9,58.2,10,50.9,12,53.7,11 -2026-08-02T05:08:32+00:00,1785647312396,65.0,55.35,50.88,58.87,8.00,100,100.0,69,0,0,58.9,9,58.0,10,50.9,12,53.6,11 -2026-08-02T05:08:34+00:00,1785647314398,65.0,55.24,50.83,58.67,7.87,100,100.0,69,0,0,58.7,9,57.9,10,50.8,13,53.6,11 -2026-08-02T05:08:36+00:00,1785647316399,65.0,55.13,50.75,58.49,7.76,100,100.0,69,0,0,58.5,9,57.7,10,50.7,12,53.5,11 -2026-08-02T05:08:38+00:00,1785647318399,65.0,55.05,50.70,58.35,7.67,100,100.0,69,0,0,58.3,9,57.7,10,50.7,13,53.5,11 -2026-08-02T05:08:40+00:00,1785647320400,65.0,54.94,50.64,58.19,7.58,100,100.0,69,0,0,58.2,9,57.5,10,50.6,12,53.4,11 -2026-08-02T05:08:42+00:00,1785647322401,65.0,54.84,50.59,58.04,7.47,100,100.0,69,0,0,58.0,9,57.4,10,50.6,13,53.3,11 -2026-08-02T05:08:44+00:00,1785647324402,65.0,54.75,50.52,57.89,7.39,100,100.0,69,0,0,57.9,9,57.3,10,50.5,12,53.3,11 -2026-08-02T05:08:46+00:00,1785647326402,65.0,54.67,50.50,57.76,7.28,100,100.0,69,0,0,57.8,10,57.2,10,50.5,13,53.2,11 -2026-08-02T05:08:48+00:00,1785647328403,65.0,54.56,50.44,57.59,7.17,100,100.0,69,0,0,57.6,10,57.0,10,50.4,13,53.2,11 -2026-08-02T05:08:50+00:00,1785647330405,65.0,54.50,50.42,57.48,7.08,100,100.0,69,0,0,57.5,10,56.9,10,50.4,13,53.1,11 -2026-08-02T05:08:52+00:00,1785647332406,65.0,54.39,50.36,57.32,6.99,100,100.0,69,0,0,57.3,10,56.8,10,50.4,13,53.1,11 -2026-08-02T05:08:54+00:00,1785647334407,65.0,54.29,50.27,57.18,6.92,100,100.0,69,0,0,57.2,10,56.7,10,50.3,13,53.0,11 -2026-08-02T05:08:56+00:00,1785647336407,65.0,54.20,50.26,57.03,6.81,100,100.0,69,0,0,57.0,10,56.6,10,50.3,13,53.0,11 -2026-08-02T05:08:58+00:00,1785647338408,65.0,54.13,50.20,56.89,6.73,100,100.0,69,0,0,56.9,10,56.5,10,50.2,13,52.9,11 -2026-08-02T05:09:00+00:00,1785647340409,65.0,54.04,50.16,56.76,6.63,100,100.0,69,0,0,56.8,10,56.4,10,50.2,13,52.9,11 -2026-08-02T05:09:02+00:00,1785647342410,65.0,53.96,50.11,56.66,6.56,100,100.0,69,0,0,56.7,10,56.3,10,50.1,13,52.8,11 -2026-08-02T05:09:04+00:00,1785647344411,65.0,53.87,50.04,56.50,6.49,100,100.0,69,0,0,56.5,10,56.2,10,50.0,13,52.8,11 -2026-08-02T05:09:06+00:00,1785647346412,65.0,53.78,49.99,56.39,6.42,100,100.0,69,0,0,56.4,10,56.0,10,50.0,13,52.7,11 -2026-08-02T05:09:08+00:00,1785647348413,65.0,53.71,49.96,56.30,6.36,100,100.0,69,0,0,56.3,10,56.0,10,50.0,13,52.6,11 -2026-08-02T05:09:10+00:00,1785647350414,65.0,53.63,49.91,56.17,6.28,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T05:09:12+00:00,1785647352415,65.0,53.54,49.86,56.03,6.20,100,100.0,69,0,0,56.0,10,55.7,10,49.9,13,52.5,11 -2026-08-02T05:09:14+00:00,1785647354415,65.0,53.47,49.80,55.93,6.15,100,100.0,69,0,0,55.9,10,55.6,10,49.8,13,52.5,11 -2026-08-02T05:09:16+00:00,1785647356416,65.0,53.39,49.77,55.81,6.07,100,100.0,69,0,0,55.8,10,55.6,10,49.8,13,52.4,11 -2026-08-02T05:09:18+00:00,1785647358417,65.0,53.30,49.68,55.72,6.04,100,100.0,69,0,0,55.7,10,55.4,10,49.7,13,52.4,11 -2026-08-02T05:09:20+00:00,1785647360418,65.0,53.23,49.65,55.60,5.98,100,100.0,69,0,0,55.6,10,55.4,10,49.7,13,52.3,11 -2026-08-02T05:09:22+00:00,1785647362419,65.0,53.18,49.63,55.50,5.89,100,100.0,69,0,0,55.5,10,55.3,10,49.6,13,52.3,11 -2026-08-02T05:09:24+00:00,1785647364420,65.0,53.08,49.56,55.39,5.85,100,100.0,69,0,0,55.4,10,55.2,11,49.6,13,52.2,11 -2026-08-02T05:09:26+00:00,1785647366421,65.0,53.01,49.53,55.27,5.78,100,100.0,69,0,0,55.3,10,55.1,11,49.5,13,52.2,11 -2026-08-02T05:09:28+00:00,1785647368422,65.0,52.93,49.47,55.17,5.73,100,100.0,69,0,0,55.2,10,55.0,11,49.5,13,52.1,11 -2026-08-02T05:09:30+00:00,1785647370422,65.0,52.87,49.44,55.07,5.66,100,100.0,69,0,0,55.1,10,54.9,11,49.4,13,52.1,11 -2026-08-02T05:09:32+00:00,1785647372423,65.0,52.80,49.40,54.97,5.61,100,100.0,69,0,0,55.0,10,54.8,10,49.4,13,52.0,11 -2026-08-02T05:09:34+00:00,1785647374424,65.0,52.73,49.31,54.90,5.58,100,100.0,69,0,0,54.9,10,54.7,11,49.3,13,52.0,11 -2026-08-02T05:09:36+00:00,1785647376425,65.0,52.66,49.30,54.77,5.49,100,100.0,69,0,0,54.8,10,54.6,11,49.3,13,51.9,11 -2026-08-02T05:09:38+00:00,1785647378426,65.0,52.58,49.25,54.66,5.43,100,100.0,69,0,0,54.7,10,54.5,11,49.2,13,51.9,11 -2026-08-02T05:09:40+00:00,1785647380427,65.0,52.52,49.22,54.59,5.37,100,100.0,69,0,0,54.6,10,54.5,11,49.2,13,51.8,11 -2026-08-02T05:09:42+00:00,1785647382428,65.0,52.46,49.17,54.49,5.35,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.8,11 -2026-08-02T05:09:44+00:00,1785647384429,65.0,52.38,49.12,54.39,5.29,100,100.0,69,0,0,54.4,10,54.3,11,49.1,13,51.7,11 -2026-08-02T05:09:46+00:00,1785647386430,65.0,52.31,49.07,54.31,5.26,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.7,12 -2026-08-02T05:09:48+00:00,1785647388430,65.0,52.26,49.05,54.22,5.21,100,100.0,69,0,0,54.2,10,54.1,11,49.0,13,51.7,12 -2026-08-02T05:09:50+00:00,1785647390431,65.0,52.19,48.99,54.14,5.16,100,100.0,69,0,0,54.1,10,54.1,11,49.0,13,51.6,12 -2026-08-02T05:09:52+00:00,1785647392432,65.0,52.13,48.92,54.07,5.13,100,100.0,69,0,0,54.1,10,54.0,11,48.9,13,51.5,12 -2026-08-02T05:09:54+00:00,1785647394436,65.0,52.06,48.89,53.97,5.09,100,100.0,69,0,0,54.0,10,53.9,11,48.9,13,51.5,12 -2026-08-02T05:09:56+00:00,1785647396434,65.0,52.00,48.85,53.88,5.04,100,100.0,69,0,0,53.9,10,53.8,11,48.8,13,51.5,12 -2026-08-02T05:09:58+00:00,1785647398436,65.0,51.93,48.79,53.80,5.01,100,100.0,69,0,0,53.8,10,53.7,11,48.8,13,51.4,12 -2026-08-02T05:10:00+00:00,1785647400436,65.0,51.88,48.76,53.70,4.95,100,100.0,69,0,0,53.7,11,53.7,11,48.8,13,51.4,12 -2026-08-02T05:10:02+00:00,1785647402437,65.0,51.82,48.72,53.65,4.93,100,100.0,69,0,0,53.7,10,53.6,11,48.7,13,51.3,12 -2026-08-02T05:10:04+00:00,1785647404437,65.0,51.76,48.68,53.58,4.89,100,100.0,69,0,0,53.6,11,53.5,11,48.7,13,51.3,12 -2026-08-02T05:10:06+00:00,1785647406438,65.0,51.70,48.62,53.48,4.85,100,100.0,69,0,0,53.5,11,53.5,11,48.6,13,51.2,12 -2026-08-02T05:10:08+00:00,1785647408439,65.0,51.64,48.61,53.39,4.81,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.2,12 -2026-08-02T05:10:10+00:00,1785647410441,65.0,51.60,48.57,53.34,4.79,100,100.0,69,0,0,53.3,11,53.3,11,48.6,13,51.2,12 -2026-08-02T05:10:12+00:00,1785647412441,65.0,51.52,48.52,53.24,4.73,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.1,12 -2026-08-02T05:10:14+00:00,1785647414442,65.0,51.47,48.50,53.17,4.69,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.0,12 -2026-08-02T05:10:16+00:00,1785647416443,65.0,51.40,48.43,53.11,4.68,100,100.0,69,0,0,53.1,11,53.1,11,48.4,13,51.0,12 -2026-08-02T05:10:18+00:00,1785647418444,65.0,51.35,48.40,53.04,4.65,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.0,12 -2026-08-02T05:10:20+00:00,1785647420444,65.0,51.29,48.33,52.97,4.62,100,100.0,69,0,0,53.0,11,53.0,11,48.3,13,50.9,12 -2026-08-02T05:10:22+00:00,1785647422450,65.0,51.24,48.31,52.90,4.60,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,50.8,12 -2026-08-02T05:10:24+00:00,1785647424446,65.0,51.19,48.27,52.86,4.59,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,50.8,12 -2026-08-02T05:10:26+00:00,1785647426448,65.0,51.14,48.24,52.77,4.54,100,100.0,69,0,0,52.7,11,52.8,11,48.2,13,50.8,12 -2026-08-02T05:10:28+00:00,1785647428448,65.0,51.08,48.20,52.71,4.52,100,100.0,69,0,0,52.7,11,52.7,11,48.2,13,50.7,12 -2026-08-02T05:10:30+00:00,1785647430449,65.0,51.02,48.16,52.64,4.48,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:10:32+00:00,1785647432450,65.0,50.97,48.13,52.59,4.46,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.7,12 -2026-08-02T05:10:34+00:00,1785647434451,65.0,50.93,48.09,52.52,4.43,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T05:10:36+00:00,1785647436452,65.0,50.86,48.05,52.45,4.41,100,100.0,69,0,0,52.4,11,52.5,11,48.0,13,50.6,12 -2026-08-02T05:10:38+00:00,1785647438452,65.0,50.81,48.00,52.38,4.37,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.5,12 -2026-08-02T05:10:40+00:00,1785647440453,65.0,50.76,47.93,52.32,4.37,100,100.0,69,0,0,52.3,11,52.3,11,47.9,13,50.5,12 -2026-08-02T05:10:42+00:00,1785647442455,65.0,50.70,47.92,52.25,4.33,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T05:10:44+00:00,1785647444456,65.0,50.67,47.88,52.19,4.32,100,100.0,69,0,0,52.2,11,52.2,11,47.9,13,50.4,12 -2026-08-02T05:10:46+00:00,1785647446456,65.0,50.61,47.85,52.12,4.27,100,100.0,69,0,0,52.1,11,52.1,11,47.8,13,50.4,12 -2026-08-02T05:10:48+00:00,1785647448457,65.0,50.56,47.79,52.08,4.29,100,100.0,69,0,0,52.0,11,52.1,11,47.8,13,50.4,12 -2026-08-02T05:10:50+00:00,1785647450458,65.0,50.51,47.78,52.01,4.24,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.3,12 -2026-08-02T05:10:52+00:00,1785647452459,65.0,50.45,47.75,51.95,4.21,100,100.0,69,0,0,51.9,11,52.0,11,47.7,13,50.2,12 -2026-08-02T05:10:54+00:00,1785647454459,65.0,50.40,47.69,51.89,4.20,100,100.0,69,0,0,51.9,11,51.9,11,47.7,13,50.2,12 -2026-08-02T05:10:56+00:00,1785647456460,65.0,50.36,47.66,51.84,4.18,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.2,12 -2026-08-02T05:10:58+00:00,1785647458462,65.0,50.30,47.64,51.75,4.13,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T05:11:00+00:00,1785647460463,65.0,50.27,47.61,51.73,4.12,100,100.0,69,0,0,51.7,11,51.7,11,47.6,13,50.1,12 -2026-08-02T05:11:02+00:00,1785647462463,65.0,50.22,47.55,51.63,4.11,100,100.0,69,0,0,51.6,11,51.6,11,47.5,13,50.1,12 -2026-08-02T05:11:04+00:00,1785647464464,65.0,50.17,47.54,51.61,4.08,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.0,12 -2026-08-02T05:11:06+00:00,1785647466465,65.0,50.11,47.46,51.53,4.07,100,100.0,69,0,0,51.5,11,51.5,11,47.5,13,50.0,12 -2026-08-02T05:11:08+00:00,1785647468466,65.0,50.08,47.45,51.51,4.07,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,50.0,12 -2026-08-02T05:11:10+00:00,1785647470466,65.0,50.04,47.41,51.44,4.04,100,100.0,69,0,0,51.4,11,51.4,11,47.4,13,49.9,12 -2026-08-02T05:11:12+00:00,1785647472467,65.0,49.99,47.35,51.40,4.04,100,100.0,69,0,0,51.3,11,51.4,11,47.3,13,49.8,12 -2026-08-02T05:11:14+00:00,1785647474469,65.0,49.95,47.34,51.34,4.01,100,100.0,69,0,0,51.3,11,51.3,11,47.3,13,49.8,12 -2026-08-02T05:11:16+00:00,1785647476470,65.0,49.90,47.31,51.27,3.97,100,100.0,69,0,0,51.2,11,51.3,11,47.3,13,49.8,12 -2026-08-02T05:11:18+00:00,1785647478471,65.0,49.86,47.27,51.22,3.95,100,100.0,69,0,0,51.2,11,51.2,12,47.3,13,49.7,12 -2026-08-02T05:11:20+00:00,1785647480471,65.0,49.82,47.24,51.22,3.97,100,100.0,69,0,0,51.1,11,51.2,12,47.2,13,49.7,12 -2026-08-02T05:11:22+00:00,1785647482472,65.0,49.77,47.22,51.14,3.92,100,100.0,69,0,0,51.1,11,51.1,11,47.2,13,49.7,12 -2026-08-02T05:11:24+00:00,1785647484473,65.0,49.73,47.15,51.09,3.93,100,100.0,69,0,0,51.0,11,51.1,11,47.2,13,49.7,12 -2026-08-02T05:11:26+00:00,1785647486473,65.0,49.69,47.15,51.03,3.89,100,100.0,69,0,0,51.0,11,51.0,11,47.2,13,49.6,12 -2026-08-02T05:11:28+00:00,1785647488474,65.0,49.64,47.08,50.99,3.89,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.6,12 -2026-08-02T05:11:30+00:00,1785647490476,65.0,49.61,47.10,50.92,3.83,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.5,12 -2026-08-02T05:11:32+00:00,1785647492477,65.0,49.55,47.03,50.88,3.84,100,100.0,69,0,0,50.8,11,50.9,12,47.0,13,49.5,12 -2026-08-02T05:11:34+00:00,1785647494477,65.0,49.52,47.03,50.82,3.81,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T05:11:36+00:00,1785647496478,65.0,49.48,46.99,50.78,3.80,100,100.0,69,0,0,50.8,11,50.8,12,47.0,13,49.4,12 -2026-08-02T05:11:38+00:00,1785647498479,65.0,49.44,46.94,50.75,3.81,100,100.0,69,0,0,50.7,11,50.7,12,46.9,13,49.4,12 -2026-08-02T05:11:40+00:00,1785647500480,65.0,49.40,46.93,50.68,3.76,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T05:11:42+00:00,1785647502481,65.0,49.36,46.91,50.67,3.75,100,100.0,69,0,0,50.6,11,50.7,12,46.9,13,49.3,12 -2026-08-02T05:11:44+00:00,1785647504482,65.0,49.32,46.86,50.61,3.75,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.3,12 -2026-08-02T05:11:46+00:00,1785647506483,65.0,49.28,46.84,50.54,3.71,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T05:11:48+00:00,1785647508484,65.0,49.24,46.80,50.48,3.69,100,100.0,69,0,0,50.5,11,50.5,12,46.8,13,49.2,12 -2026-08-02T05:11:50+00:00,1785647510485,65.0,49.20,46.76,50.44,3.69,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T05:11:52+00:00,1785647512485,65.0,49.16,46.74,50.40,3.66,100,100.0,69,0,0,50.4,11,50.4,12,46.7,13,49.1,12 -2026-08-02T05:11:54+00:00,1785647514486,65.0,49.12,46.70,50.37,3.65,100,100.0,69,0,0,50.3,11,50.4,12,46.7,13,49.1,12 -2026-08-02T05:11:56+00:00,1785647516487,65.0,49.08,46.67,50.32,3.65,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T05:11:58+00:00,1785647518488,65.0,49.04,46.65,50.27,3.62,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T05:12:00+00:00,1785647520488,65.0,49.00,46.62,50.23,3.61,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T05:12:02+00:00,1785647522490,65.0,48.99,46.60,50.20,3.60,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,49.0,12 -2026-08-02T05:12:04+00:00,1785647524491,65.0,48.94,46.58,50.14,3.57,100,100.0,69,0,0,50.1,11,50.1,12,46.6,13,48.9,12 -2026-08-02T05:12:06+00:00,1785647526492,65.0,48.96,46.58,50.21,3.62,100,100.0,69,0,0,50.2,11,50.2,12,46.6,13,48.9,12 -2026-08-02T05:12:08+00:00,1785647528493,65.0,49.06,46.56,50.38,3.78,100,100.0,69,0,0,50.4,11,50.4,12,46.6,14,48.9,12 -2026-08-02T05:12:10+00:00,1785647530493,65.0,49.20,46.65,50.64,3.94,100,100.0,69,0,0,50.6,11,50.5,12,46.7,13,49.0,12 -2026-08-02T05:12:12+00:00,1785647532494,65.0,49.36,46.66,50.98,4.23,100,100.0,69,0,0,51.0,11,50.8,12,46.7,13,49.0,12 -2026-08-02T05:12:14+00:00,1785647534495,65.0,49.54,46.73,51.34,4.51,100,100.0,69,0,0,51.3,11,51.1,12,46.7,13,49.0,12 -2026-08-02T05:12:16+00:00,1785647536496,65.0,49.76,46.82,51.76,4.83,100,100.0,69,0,0,51.8,11,51.3,11,46.8,13,49.1,12 -2026-08-02T05:12:18+00:00,1785647538497,65.0,49.99,46.91,52.22,5.21,100,100.0,69,0,0,52.2,11,51.6,11,46.9,13,49.2,12 -2026-08-02T05:12:20+00:00,1785647540498,65.0,50.20,47.04,52.59,5.47,100,100.0,69,0,0,52.6,11,51.9,11,47.0,13,49.3,12 -2026-08-02T05:12:22+00:00,1785647542499,65.0,50.46,47.13,53.08,5.83,100,100.0,69,0,0,53.1,11,52.2,11,47.1,13,49.4,12 -2026-08-02T05:12:24+00:00,1785647544500,65.0,50.72,47.26,53.52,6.17,100,100.0,69,0,0,53.5,10,52.6,11,47.3,13,49.5,12 -2026-08-02T05:12:26+00:00,1785647546500,65.0,50.99,47.37,54.01,6.54,100,100.0,69,0,0,54.0,10,52.9,11,47.4,13,49.7,12 -2026-08-02T05:12:28+00:00,1785647548501,65.0,51.27,47.48,54.52,6.94,100,100.0,69,0,0,54.5,10,53.3,11,47.5,13,49.8,12 -2026-08-02T05:12:30+00:00,1785647550502,65.0,51.51,47.56,54.97,7.30,100,100.0,69,0,0,55.0,10,53.6,11,47.6,13,49.9,12 -2026-08-02T05:12:32+00:00,1785647552503,65.0,51.79,47.71,55.49,7.68,100,100.0,69,0,0,55.5,10,53.9,11,47.7,13,50.1,12 -2026-08-02T05:12:34+00:00,1785647554504,65.0,52.07,47.80,55.97,8.06,100,100.0,69,0,0,56.0,10,54.3,11,47.8,13,50.2,12 -2026-08-02T05:12:36+00:00,1785647556505,65.0,52.35,47.95,56.46,8.40,100,100.0,69,0,0,56.5,10,54.6,11,48.0,13,50.4,12 -2026-08-02T05:12:38+00:00,1785647558506,65.0,52.62,48.07,56.94,8.77,100,100.0,69,0,0,56.9,10,55.0,10,48.1,13,50.5,12 -2026-08-02T05:12:40+00:00,1785647560507,65.0,52.89,48.21,57.39,9.09,100,100.0,69,0,0,57.4,9,55.3,10,48.2,13,50.7,12 -2026-08-02T05:12:42+00:00,1785647562507,65.0,53.20,48.33,57.90,9.46,100,100.0,69,0,0,57.9,9,55.7,10,48.3,13,50.8,12 -2026-08-02T05:12:44+00:00,1785647564508,65.0,53.47,48.47,58.35,9.77,100,100.0,69,0,0,58.3,9,56.0,10,48.5,13,51.0,12 -2026-08-02T05:12:46+00:00,1785647566509,65.0,53.73,48.59,58.84,10.14,100,100.0,69,0,0,58.8,9,56.3,10,48.6,13,51.1,12 -2026-08-02T05:12:48+00:00,1785647568510,65.0,53.97,48.72,59.24,10.44,100,100.0,69,0,0,59.2,9,56.6,10,48.7,13,51.3,12 -2026-08-02T05:12:50+00:00,1785647570511,65.0,54.25,48.86,59.70,10.75,100,100.0,69,0,0,59.7,9,57.0,10,48.9,13,51.4,12 -2026-08-02T05:12:52+00:00,1785647572512,65.0,54.49,48.96,60.10,11.07,100,100.0,69,0,0,60.1,9,57.3,10,49.0,13,51.6,12 -2026-08-02T05:12:54+00:00,1785647574513,65.0,54.76,49.10,60.53,11.35,100,100.0,69,0,0,60.5,9,57.7,10,49.1,13,51.8,12 -2026-08-02T05:12:56+00:00,1785647576514,65.0,55.03,49.23,60.98,11.65,100,100.0,69,0,0,61.0,9,58.0,10,49.2,13,51.9,12 -2026-08-02T05:12:58+00:00,1785647578515,65.0,55.27,49.33,61.39,11.96,100,100.0,69,0,0,61.4,9,58.3,10,49.3,13,52.1,12 -2026-08-02T05:13:00+00:00,1785647580516,65.0,55.53,49.50,61.79,12.23,100,100.0,69,0,0,61.8,9,58.6,10,49.5,13,52.2,12 -2026-08-02T05:13:02+00:00,1785647582516,65.0,55.77,49.61,62.18,12.48,100,100.0,69,0,0,62.2,8,58.9,10,49.6,13,52.4,12 -2026-08-02T05:13:04+00:00,1785647584517,65.0,56.01,49.77,62.56,12.71,100,100.0,69,0,0,62.6,8,59.2,10,49.8,13,52.5,12 -2026-08-02T05:13:06+00:00,1785647586519,65.0,56.24,49.89,62.91,12.95,100,100.0,69,0,0,62.9,8,59.5,10,49.9,13,52.7,11 -2026-08-02T05:13:08+00:00,1785647588519,65.0,56.47,49.98,63.31,13.25,100,100.0,69,0,0,63.3,8,59.7,10,50.0,13,52.8,12 -2026-08-02T05:13:10+00:00,1785647590520,65.0,56.72,50.15,63.72,13.50,100,100.0,69,0,0,63.7,8,60.0,9,50.2,13,53.0,11 -2026-08-02T05:13:12+00:00,1785647592521,65.0,56.93,50.27,64.01,13.70,100,100.0,69,0,0,64.0,8,60.3,9,50.3,13,53.1,11 -2026-08-02T05:13:14+00:00,1785647594521,65.0,57.14,50.36,64.36,13.93,100,100.0,69,0,0,64.4,8,60.6,9,50.4,13,53.2,11 -2026-08-02T05:13:16+00:00,1785647596522,65.0,57.35,50.46,64.70,14.17,100,100.0,69,0,0,64.7,8,60.9,9,50.5,13,53.4,11 -2026-08-02T05:13:18+00:00,1785647598523,65.0,57.57,50.61,65.04,14.38,100,100.0,69,0,0,65.0,8,61.1,9,50.6,13,53.5,11 -2026-08-02T05:13:20+00:00,1785647600524,65.0,57.79,50.72,65.39,14.59,100,100.0,69,0,0,65.4,8,61.4,9,50.7,13,53.7,11 -2026-08-02T05:13:22+00:00,1785647602526,65.0,58.01,50.86,65.70,14.80,100,100.0,69,0,0,65.7,8,61.7,9,50.9,13,53.8,11 -2026-08-02T05:13:24+00:00,1785647604526,65.0,58.21,50.97,66.05,15.00,100,100.0,69,0,0,66.1,8,61.9,9,51.0,13,53.9,11 -2026-08-02T05:13:26+00:00,1785647606527,65.0,58.43,51.09,66.35,15.20,100,100.0,69,0,0,66.4,8,62.2,9,51.1,13,54.0,11 -2026-08-02T05:13:28+00:00,1785647608528,65.0,58.63,51.28,66.66,15.37,100,100.0,69,0,0,66.7,8,62.4,9,51.3,13,54.2,11 -2026-08-02T05:13:30+00:00,1785647610529,65.0,58.82,51.35,66.93,15.54,100,100.0,69,0,0,66.9,8,62.7,9,51.3,13,54.3,11 -2026-08-02T05:13:32+00:00,1785647612529,65.0,59.00,51.46,67.22,15.71,100,100.0,69,0,0,67.2,8,62.9,9,51.5,13,54.4,11 -2026-08-02T05:13:34+00:00,1785647614530,65.0,59.20,51.58,67.53,15.91,100,100.0,69,0,0,67.5,8,63.1,9,51.6,13,54.5,11 -2026-08-02T05:13:36+00:00,1785647616531,65.0,59.37,51.65,67.82,16.10,100,100.0,69,0,0,67.8,8,63.3,9,51.7,13,54.7,11 -2026-08-02T05:13:38+00:00,1785647618533,65.0,59.57,51.76,68.13,16.31,100,100.0,69,0,0,68.1,8,63.6,9,51.8,13,54.8,11 -2026-08-02T05:13:40+00:00,1785647620533,65.0,59.76,51.88,68.36,16.43,100,100.0,69,0,0,68.4,7,63.8,9,51.9,13,55.0,11 -2026-08-02T05:13:42+00:00,1785647622534,65.0,59.94,52.00,68.63,16.59,100,100.0,69,0,0,68.6,7,64.0,9,52.0,13,55.1,11 -2026-08-02T05:13:44+00:00,1785647624535,65.0,60.13,52.17,68.86,16.68,100,100.0,69,0,0,68.9,7,64.2,9,52.2,13,55.2,11 -2026-08-02T05:13:46+00:00,1785647626536,65.0,60.28,52.27,69.07,16.75,100,100.0,69,0,0,69.1,7,64.4,9,52.3,12,55.3,11 -2026-08-02T05:13:48+00:00,1785647628537,65.0,60.40,52.37,69.24,16.85,100,100.0,69,0,0,69.2,7,64.5,9,52.4,12,55.5,11 -2026-08-02T05:13:50+00:00,1785647630537,65.0,60.47,52.46,69.25,16.83,100,100.0,69,0,0,69.3,7,64.6,9,52.5,12,55.5,11 -2026-08-02T05:13:52+00:00,1785647632538,65.0,60.54,52.52,69.30,16.78,100,100.0,69,0,0,69.3,7,64.7,9,52.5,12,55.7,11 -2026-08-02T05:13:54+00:00,1785647634540,65.0,60.56,52.55,69.28,16.74,100,100.0,69,0,0,69.3,7,64.7,9,52.5,12,55.7,11 -2026-08-02T05:13:56+00:00,1785647636541,65.0,60.59,52.63,69.25,16.65,100,100.0,69,0,0,69.3,7,64.7,9,52.6,12,55.8,11 -2026-08-02T05:13:58+00:00,1785647638542,65.0,60.58,52.66,69.20,16.55,100,100.0,69,0,0,69.2,7,64.7,9,52.7,12,55.8,11 -2026-08-02T05:14:00+00:00,1785647640542,65.0,60.56,52.69,69.04,16.41,100,100.0,69,0,0,69.0,7,64.6,9,52.7,12,55.8,11 -2026-08-02T05:14:02+00:00,1785647642543,65.0,60.52,52.70,68.91,16.26,100,100.0,69,0,0,68.9,7,64.6,9,52.7,12,55.9,11 -2026-08-02T05:14:04+00:00,1785647644544,65.0,60.46,52.73,68.72,16.05,100,100.0,69,0,0,68.7,7,64.5,9,52.7,12,55.9,11 -2026-08-02T05:14:06+00:00,1785647646544,65.0,60.40,52.72,68.54,15.86,100,100.0,69,0,0,68.5,7,64.4,9,52.7,12,55.9,11 -2026-08-02T05:14:08+00:00,1785647648545,65.0,60.29,52.69,68.31,15.67,100,100.0,69,0,0,68.3,7,64.3,9,52.7,12,55.9,11 -2026-08-02T05:14:10+00:00,1785647650547,65.0,60.23,52.73,68.11,15.47,100,100.0,69,0,0,68.1,8,64.2,9,52.7,12,55.9,11 -2026-08-02T05:14:12+00:00,1785647652548,65.0,60.13,52.70,67.89,15.24,100,100.0,69,0,0,67.9,8,64.1,9,52.7,12,55.9,11 -2026-08-02T05:14:14+00:00,1785647654549,65.0,60.04,52.69,67.66,15.02,100,100.0,69,0,0,67.7,8,64.0,9,52.7,12,55.9,11 -2026-08-02T05:14:16+00:00,1785647656550,65.0,59.94,52.69,67.41,14.78,100,100.0,69,0,0,67.4,8,63.8,9,52.7,12,55.8,11 -2026-08-02T05:14:18+00:00,1785647658550,65.0,59.78,52.63,67.11,14.54,100,100.0,69,0,0,67.1,8,63.6,9,52.6,12,55.8,11 -2026-08-02T05:14:20+00:00,1785647660551,65.0,59.67,52.63,66.83,14.27,100,100.0,69,0,0,66.8,8,63.5,9,52.6,12,55.7,11 -2026-08-02T05:14:22+00:00,1785647662551,65.0,59.55,52.60,66.56,14.03,100,100.0,69,0,0,66.6,8,63.3,9,52.6,12,55.7,11 -2026-08-02T05:14:24+00:00,1785647664552,65.0,59.42,52.59,66.32,13.79,100,100.0,69,0,0,66.3,8,63.1,9,52.6,12,55.6,11 -2026-08-02T05:14:26+00:00,1785647666554,65.0,59.30,52.56,66.03,13.54,100,100.0,69,0,0,66.0,8,63.0,9,52.6,12,55.6,11 -2026-08-02T05:14:28+00:00,1785647668555,65.0,59.16,52.52,65.75,13.31,100,100.0,69,0,0,65.8,8,62.8,9,52.5,12,55.5,11 -2026-08-02T05:14:30+00:00,1785647670556,65.0,59.03,52.48,65.48,13.07,100,100.0,69,0,0,65.5,8,62.7,9,52.5,12,55.5,11 -2026-08-02T05:14:32+00:00,1785647672557,65.0,58.90,52.44,65.21,12.84,100,100.0,69,0,0,65.2,8,62.5,9,52.4,12,55.4,11 -2026-08-02T05:14:34+00:00,1785647674557,65.0,58.78,52.42,64.94,12.60,100,100.0,69,0,0,64.9,8,62.3,9,52.4,12,55.4,11 -2026-08-02T05:14:36+00:00,1785647676558,65.0,58.63,52.35,64.69,12.39,100,100.0,69,0,0,64.7,8,62.2,9,52.3,12,55.3,11 -2026-08-02T05:14:38+00:00,1785647678559,65.0,58.49,52.29,64.43,12.19,100,100.0,69,0,0,64.4,8,62.0,9,52.3,12,55.2,11 -2026-08-02T05:14:40+00:00,1785647680559,65.0,58.35,52.24,64.15,11.98,100,100.0,69,0,0,64.2,8,61.8,9,52.2,12,55.2,11 -2026-08-02T05:14:42+00:00,1785647682561,65.0,58.22,52.21,63.88,11.73,100,100.0,69,0,0,63.9,8,61.6,9,52.2,12,55.1,11 -2026-08-02T05:14:44+00:00,1785647684562,65.0,58.09,52.17,63.63,11.55,100,100.0,69,0,0,63.6,8,61.5,9,52.2,12,55.1,11 -2026-08-02T05:14:46+00:00,1785647686563,65.0,57.95,52.10,63.39,11.33,100,100.0,69,0,0,63.4,8,61.3,9,52.1,12,55.0,11 -2026-08-02T05:14:48+00:00,1785647688564,65.0,57.82,52.05,63.14,11.14,100,100.0,69,0,0,63.1,8,61.1,9,52.0,12,55.0,11 -2026-08-02T05:14:50+00:00,1785647690568,65.0,57.69,52.00,62.87,10.92,100,100.0,69,0,0,62.9,9,61.0,9,52.0,12,54.9,11 -2026-08-02T05:14:52+00:00,1785647692565,65.0,57.56,51.97,62.66,10.74,100,100.0,69,0,0,62.7,9,60.8,9,52.0,12,54.8,11 -2026-08-02T05:14:54+00:00,1785647694566,65.0,57.43,51.91,62.44,10.57,100,100.0,69,0,0,62.4,9,60.6,9,51.9,12,54.7,11 -2026-08-02T05:14:56+00:00,1785647696567,65.0,57.30,51.84,62.18,10.40,100,100.0,69,0,0,62.2,9,60.5,9,51.8,12,54.7,11 -2026-08-02T05:14:58+00:00,1785647698568,65.0,57.19,51.81,61.97,10.22,100,100.0,69,0,0,62.0,9,60.3,9,51.8,12,54.6,11 -2026-08-02T05:15:00+00:00,1785647700569,65.0,57.06,51.74,61.76,10.06,100,100.0,69,0,0,61.8,9,60.2,9,51.7,12,54.6,11 -2026-08-02T05:15:02+00:00,1785647702570,65.0,56.93,51.67,61.54,9.90,100,100.0,69,0,0,61.5,9,60.0,10,51.7,12,54.5,11 -2026-08-02T05:15:04+00:00,1785647704571,65.0,56.81,51.62,61.32,9.73,100,100.0,69,0,0,61.3,9,59.9,10,51.6,12,54.5,11 -2026-08-02T05:15:06+00:00,1785647706571,65.0,56.69,51.58,61.10,9.56,100,100.0,69,0,0,61.1,9,59.7,10,51.6,12,54.4,11 -2026-08-02T05:15:08+00:00,1785647708572,65.0,56.58,51.52,60.91,9.44,100,100.0,69,0,0,60.9,9,59.6,10,51.5,12,54.3,11 -2026-08-02T05:15:10+00:00,1785647710573,65.0,56.45,51.45,60.71,9.30,100,100.0,69,0,0,60.7,9,59.4,10,51.5,12,54.2,11 -2026-08-02T05:15:12+00:00,1785647712574,65.0,56.34,51.40,60.49,9.13,100,100.0,69,0,0,60.5,9,59.3,10,51.4,12,54.2,11 -2026-08-02T05:15:14+00:00,1785647714575,65.0,56.22,51.35,60.29,8.98,100,100.0,69,0,0,60.3,9,59.1,10,51.3,12,54.1,11 -2026-08-02T05:15:16+00:00,1785647716576,65.0,56.10,51.28,60.07,8.84,100,100.0,69,0,0,60.1,9,59.0,10,51.3,12,54.0,11 -2026-08-02T05:15:18+00:00,1785647718577,65.0,56.00,51.23,59.90,8.71,100,100.0,69,0,0,59.9,9,58.9,10,51.2,12,54.0,11 -2026-08-02T05:15:20+00:00,1785647720578,65.0,55.88,51.18,59.72,8.57,100,100.0,69,0,0,59.7,9,58.7,10,51.2,12,53.9,11 -2026-08-02T05:15:22+00:00,1785647722578,65.0,55.79,51.15,59.56,8.44,100,100.0,69,0,0,59.6,9,58.6,10,51.2,12,53.9,11 -2026-08-02T05:15:24+00:00,1785647724579,65.0,55.67,51.06,59.35,8.32,100,100.0,69,0,0,59.3,9,58.5,10,51.1,12,53.8,11 -2026-08-02T05:15:26+00:00,1785647726580,65.0,55.57,51.02,59.18,8.19,100,100.0,69,0,0,59.2,9,58.3,10,51.0,12,53.8,11 -2026-08-02T05:15:28+00:00,1785647728581,65.0,55.47,50.99,59.00,8.06,100,100.0,69,0,0,59.0,9,58.2,10,51.0,12,53.7,11 -2026-08-02T05:15:30+00:00,1785647730582,65.0,55.37,50.94,58.84,7.94,100,100.0,69,0,0,58.8,9,58.0,10,50.9,12,53.6,11 -2026-08-02T05:15:32+00:00,1785647732583,65.0,55.26,50.87,58.67,7.83,100,100.0,69,0,0,58.7,9,57.9,10,50.9,12,53.6,11 -2026-08-02T05:15:34+00:00,1785647734584,65.0,55.19,50.86,58.53,7.73,100,100.0,69,0,0,58.5,9,57.8,10,50.9,12,53.5,11 -2026-08-02T05:15:36+00:00,1785647736585,65.0,55.07,50.78,58.36,7.61,100,100.0,69,0,0,58.4,9,57.7,10,50.8,12,53.5,11 -2026-08-02T05:15:38+00:00,1785647738585,65.0,54.96,50.72,58.17,7.51,100,100.0,69,0,0,58.2,9,57.5,10,50.7,12,53.4,11 -2026-08-02T05:15:40+00:00,1785647740586,65.0,54.87,50.68,58.05,7.40,100,100.0,69,0,0,58.0,10,57.4,10,50.7,13,53.4,11 -2026-08-02T05:15:42+00:00,1785647742587,65.0,54.79,50.63,57.90,7.29,100,100.0,69,0,0,57.9,10,57.3,10,50.6,13,53.3,11 -2026-08-02T05:15:44+00:00,1785647744588,65.0,54.69,50.57,57.76,7.21,100,100.0,69,0,0,57.8,10,57.2,10,50.6,13,53.2,11 -2026-08-02T05:15:46+00:00,1785647746590,65.0,54.60,50.53,57.62,7.11,100,100.0,69,0,0,57.6,10,57.0,10,50.5,12,53.2,11 -2026-08-02T05:15:48+00:00,1785647748590,65.0,54.51,50.47,57.49,7.04,100,100.0,69,0,0,57.5,10,57.0,10,50.5,13,53.1,11 -2026-08-02T05:15:50+00:00,1785647750591,65.0,54.42,50.42,57.33,6.95,100,100.0,69,0,0,57.3,10,56.8,10,50.4,13,53.1,11 -2026-08-02T05:15:52+00:00,1785647752592,65.0,54.34,50.36,57.21,6.86,100,100.0,69,0,0,57.2,10,56.7,10,50.4,13,53.0,11 -2026-08-02T05:15:54+00:00,1785647754593,65.0,54.25,50.26,57.08,6.82,100,100.0,69,0,0,57.1,10,56.7,10,50.3,13,53.0,11 -2026-08-02T05:15:56+00:00,1785647756594,65.0,54.17,50.26,56.96,6.72,100,100.0,69,0,0,57.0,10,56.5,10,50.3,13,52.9,11 -2026-08-02T05:15:58+00:00,1785647758594,65.0,54.07,50.19,56.80,6.63,100,100.0,69,0,0,56.8,10,56.4,10,50.2,13,52.9,11 -2026-08-02T05:16:00+00:00,1785647760595,65.0,53.99,50.18,56.66,6.53,100,100.0,69,0,0,56.7,10,56.3,10,50.2,13,52.8,11 -2026-08-02T05:16:02+00:00,1785647762597,65.0,53.91,50.08,56.58,6.50,100,100.0,69,0,0,56.6,10,56.2,10,50.1,13,52.8,11 -2026-08-02T05:16:04+00:00,1785647764598,65.0,53.82,50.05,56.45,6.42,100,100.0,69,0,0,56.5,10,56.1,10,50.0,13,52.7,11 -2026-08-02T05:16:06+00:00,1785647766599,65.0,53.72,49.96,56.31,6.35,100,100.0,69,0,0,56.3,10,56.0,10,50.0,13,52.6,11 -2026-08-02T05:16:08+00:00,1785647768599,65.0,53.65,49.92,56.17,6.27,100,100.0,69,0,0,56.2,10,55.9,10,49.9,13,52.6,11 -2026-08-02T05:16:10+00:00,1785647770602,65.0,53.57,49.88,56.08,6.21,100,100.0,69,0,0,56.1,10,55.8,10,49.9,13,52.5,11 -2026-08-02T05:16:12+00:00,1785647772601,65.0,53.51,49.86,55.96,6.12,100,100.0,69,0,0,56.0,10,55.7,10,49.9,13,52.5,11 -2026-08-02T05:16:14+00:00,1785647774601,65.0,53.42,49.81,55.84,6.07,100,100.0,69,0,0,55.8,10,55.6,10,49.8,13,52.4,11 -2026-08-02T05:16:16+00:00,1785647776602,65.0,53.34,49.75,55.73,6.00,100,100.0,69,0,0,55.7,10,55.5,10,49.7,13,52.4,11 -2026-08-02T05:16:18+00:00,1785647778604,65.0,53.27,49.73,55.62,5.92,100,100.0,69,0,0,55.6,10,55.4,10,49.7,13,52.3,11 -2026-08-02T05:16:20+00:00,1785647780605,65.0,53.21,49.67,55.53,5.86,100,100.0,69,0,0,55.5,10,55.3,10,49.7,13,52.3,11 -2026-08-02T05:16:22+00:00,1785647782606,65.0,53.13,49.64,55.41,5.79,100,100.0,69,0,0,55.4,10,55.2,10,49.6,13,52.2,11 -2026-08-02T05:16:24+00:00,1785647784606,65.0,53.04,49.60,55.29,5.73,100,100.0,69,0,0,55.3,10,55.1,11,49.6,13,52.2,11 -2026-08-02T05:16:26+00:00,1785647786607,65.0,52.98,49.53,55.21,5.69,100,100.0,69,0,0,55.2,10,55.0,11,49.5,13,52.2,11 -2026-08-02T05:16:28+00:00,1785647788608,65.0,52.91,49.48,55.11,5.63,100,100.0,69,0,0,55.1,10,54.9,11,49.5,13,52.1,11 -2026-08-02T05:16:30+00:00,1785647790609,65.0,52.85,49.46,55.00,5.57,100,100.0,69,0,0,55.0,10,54.9,11,49.5,13,52.1,11 -2026-08-02T05:16:32+00:00,1785647792609,65.0,52.77,49.38,54.91,5.54,100,100.0,69,0,0,54.9,10,54.8,11,49.4,13,52.0,11 -2026-08-02T05:16:34+00:00,1785647794611,65.0,52.70,49.37,54.80,5.44,100,100.0,69,0,0,54.8,10,54.7,11,49.4,13,52.0,11 -2026-08-02T05:16:36+00:00,1785647796612,65.0,52.63,49.31,54.70,5.40,100,100.0,69,0,0,54.7,10,54.6,11,49.3,13,51.9,11 -2026-08-02T05:16:38+00:00,1785647798613,65.0,52.56,49.29,54.60,5.34,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,51.8,11 -2026-08-02T05:16:40+00:00,1785647800614,65.0,52.51,49.25,54.55,5.31,100,100.0,69,0,0,54.5,10,54.4,11,49.2,13,51.8,11 -2026-08-02T05:16:42+00:00,1785647802614,65.0,52.44,49.20,54.44,5.25,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.8,12 -2026-08-02T05:16:44+00:00,1785647804615,65.0,52.38,49.16,54.35,5.21,100,100.0,69,0,0,54.3,10,54.3,11,49.2,13,51.7,11 -2026-08-02T05:16:46+00:00,1785647806616,65.0,52.32,49.12,54.27,5.17,100,100.0,69,0,0,54.3,10,54.2,11,49.1,13,51.7,12 -2026-08-02T05:16:48+00:00,1785647808616,65.0,52.25,49.09,54.18,5.11,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.6,12 -2026-08-02T05:16:50+00:00,1785647810618,65.0,52.17,49.03,54.08,5.07,100,100.0,69,0,0,54.1,10,54.0,11,49.0,13,51.6,11 -2026-08-02T05:16:52+00:00,1785647812619,65.0,52.13,49.02,54.01,5.01,100,100.0,69,0,0,54.0,10,54.0,11,49.0,13,51.5,12 -2026-08-02T05:16:54+00:00,1785647814620,65.0,52.07,48.98,53.93,4.97,100,100.0,69,0,0,53.9,10,53.9,11,49.0,13,51.5,12 -2026-08-02T05:16:56+00:00,1785647816621,65.0,52.00,48.92,53.86,4.94,100,100.0,69,0,0,53.9,10,53.8,11,48.9,13,51.4,12 -2026-08-02T05:16:58+00:00,1785647818621,65.0,51.94,48.89,53.76,4.88,100,100.0,69,0,0,53.8,11,53.7,11,48.9,13,51.4,12 -2026-08-02T05:17:00+00:00,1785647820622,65.0,51.89,48.84,53.68,4.84,100,100.0,69,0,0,53.7,11,53.7,11,48.8,13,51.4,12 -2026-08-02T05:17:02+00:00,1785647822623,65.0,51.83,48.80,53.62,4.81,100,100.0,69,0,0,53.6,11,53.6,11,48.8,13,51.3,12 -2026-08-02T05:17:04+00:00,1785647824624,65.0,51.74,48.72,53.52,4.80,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T05:17:06+00:00,1785647826625,65.0,51.71,48.74,53.46,4.74,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T05:17:08+00:00,1785647828626,65.0,51.64,48.68,53.37,4.71,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:17:10+00:00,1785647830627,65.0,51.57,48.62,53.28,4.66,100,100.0,69,0,0,53.3,11,53.3,11,48.6,13,51.1,12 -2026-08-02T05:17:12+00:00,1785647832628,65.0,51.53,48.58,53.27,4.68,100,100.0,69,0,0,53.2,11,53.3,11,48.6,13,51.1,12 -2026-08-02T05:17:14+00:00,1785647834628,65.0,51.47,48.55,53.17,4.63,100,100.0,69,0,0,53.1,11,53.2,11,48.5,13,51.0,12 -2026-08-02T05:17:16+00:00,1785647836629,65.0,51.40,48.48,53.10,4.62,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.0,12 -2026-08-02T05:17:18+00:00,1785647838630,65.0,51.35,48.47,53.02,4.55,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,50.9,12 -2026-08-02T05:17:20+00:00,1785647840631,65.0,51.32,48.44,52.97,4.54,100,100.0,69,0,0,52.9,11,53.0,11,48.4,13,50.9,12 -2026-08-02T05:17:22+00:00,1785647842633,65.0,51.25,48.41,52.90,4.49,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,50.8,12 -2026-08-02T05:17:24+00:00,1785647844633,65.0,51.20,48.35,52.84,4.49,100,100.0,69,0,0,52.8,11,52.8,11,48.3,13,50.8,12 -2026-08-02T05:17:26+00:00,1785647846634,65.0,51.14,48.33,52.76,4.46,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,50.8,12 -2026-08-02T05:17:28+00:00,1785647848635,65.0,51.09,48.27,52.71,4.44,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.7,12 -2026-08-02T05:17:30+00:00,1785647850636,65.0,51.05,48.23,52.66,4.43,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,50.7,12 -2026-08-02T05:17:32+00:00,1785647852636,65.0,50.99,48.21,52.57,4.37,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:17:34+00:00,1785647854637,65.0,50.93,48.14,52.50,4.36,100,100.0,69,0,0,52.5,11,52.5,11,48.1,13,50.6,12 -2026-08-02T05:17:36+00:00,1785647856638,65.0,50.88,48.14,52.43,4.31,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.6,12 -2026-08-02T05:17:38+00:00,1785647858640,65.0,50.82,48.09,52.39,4.29,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.5,12 -2026-08-02T05:17:40+00:00,1785647860640,65.0,50.78,48.03,52.32,4.29,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.5,12 -2026-08-02T05:17:42+00:00,1785647862641,65.0,50.73,48.01,52.25,4.25,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:17:44+00:00,1785647864642,65.0,50.67,47.96,52.18,4.22,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:17:46+00:00,1785647866643,65.0,50.63,47.92,52.13,4.20,100,100.0,69,0,0,52.1,11,52.1,11,47.9,13,50.4,12 -2026-08-02T05:17:48+00:00,1785647868643,65.0,50.57,47.89,52.07,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.3,12 -2026-08-02T05:17:50+00:00,1785647870645,65.0,50.53,47.86,52.01,4.17,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.3,12 -2026-08-02T05:17:52+00:00,1785647872645,65.0,50.50,47.86,52.00,4.15,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.2,12 -2026-08-02T05:17:54+00:00,1785647874647,65.0,50.45,47.82,51.94,4.12,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.2,12 -2026-08-02T05:17:56+00:00,1785647876647,65.0,50.39,47.76,51.84,4.09,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:17:58+00:00,1785647878648,65.0,50.35,47.73,51.80,4.08,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.1,12 -2026-08-02T05:18:00+00:00,1785647880649,65.0,50.31,47.69,51.75,4.07,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.1,12 -2026-08-02T05:18:02+00:00,1785647882650,65.0,50.26,47.66,51.71,4.05,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.0,12 -2026-08-02T05:18:04+00:00,1785647884651,65.0,50.22,47.64,51.64,4.00,100,100.0,69,0,0,51.6,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:18:06+00:00,1785647886651,65.0,50.16,47.61,51.56,3.97,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:18:08+00:00,1785647888652,65.0,50.11,47.56,51.51,3.95,100,100.0,69,0,0,51.5,11,51.5,11,47.6,13,49.9,12 -2026-08-02T05:18:10+00:00,1785647890654,65.0,50.07,47.52,51.47,3.95,100,100.0,69,0,0,51.4,11,51.5,11,47.5,13,49.9,12 -2026-08-02T05:18:12+00:00,1785647892655,65.0,50.03,47.52,51.40,3.91,100,100.0,69,0,0,51.3,11,51.4,11,47.5,13,49.8,12 -2026-08-02T05:18:14+00:00,1785647894656,65.0,49.98,47.44,51.36,3.92,100,100.0,69,0,0,51.3,11,51.4,11,47.4,13,49.8,12 -2026-08-02T05:18:16+00:00,1785647896656,65.0,49.94,47.42,51.31,3.88,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,49.8,12 -2026-08-02T05:18:18+00:00,1785647898657,65.0,49.89,47.38,51.25,3.87,100,100.0,69,0,0,51.2,11,51.2,11,47.4,13,49.7,12 -2026-08-02T05:18:20+00:00,1785647900658,65.0,49.85,47.35,51.20,3.85,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,49.7,12 -2026-08-02T05:18:22+00:00,1785647902658,65.0,49.82,47.34,51.16,3.83,100,100.0,69,0,0,51.1,11,51.2,11,47.3,13,49.7,12 -2026-08-02T05:18:24+00:00,1785647904659,65.0,49.77,47.28,51.12,3.84,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.6,12 -2026-08-02T05:18:26+00:00,1785647906661,65.0,49.73,47.28,51.05,3.79,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-02T05:18:28+00:00,1785647908662,65.0,49.66,47.20,50.99,3.80,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.5,12 -2026-08-02T05:18:30+00:00,1785647910663,65.0,49.65,47.17,50.99,3.81,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.5,12 -2026-08-02T05:18:32+00:00,1785647912664,65.0,49.59,47.15,50.92,3.77,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:18:34+00:00,1785647914665,65.0,49.55,47.13,50.85,3.73,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.4,12 -2026-08-02T05:18:36+00:00,1785647916665,65.0,49.53,47.11,50.84,3.73,100,100.0,69,0,0,50.7,11,50.8,12,47.1,13,49.4,12 -2026-08-02T05:18:38+00:00,1785647918666,65.0,49.47,47.04,50.75,3.72,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.4,12 -2026-08-02T05:18:40+00:00,1785647920666,65.0,49.43,47.00,50.71,3.71,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.3,12 -2026-08-02T05:18:42+00:00,1785647922668,65.0,49.40,47.00,50.68,3.68,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.3,12 -2026-08-02T05:18:44+00:00,1785647924669,65.0,49.36,46.94,50.61,3.67,100,100.0,69,0,0,50.6,11,50.6,12,46.9,13,49.3,12 -2026-08-02T05:18:46+00:00,1785647926670,65.0,49.32,46.91,50.59,3.67,100,100.0,69,0,0,50.5,11,50.6,12,46.9,13,49.3,12 -2026-08-02T05:18:48+00:00,1785647928670,65.0,49.28,46.89,50.52,3.65,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:18:50+00:00,1785647930671,65.0,49.23,46.86,50.48,3.61,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:18:52+00:00,1785647932672,65.0,49.20,46.83,50.43,3.60,100,100.0,69,0,0,50.4,11,50.4,12,46.8,13,49.2,12 -2026-08-02T05:18:54+00:00,1785647934673,65.0,49.16,46.80,50.38,3.59,100,100.0,69,0,0,50.3,11,50.4,12,46.8,13,49.1,12 -2026-08-02T05:18:56+00:00,1785647936674,65.0,49.11,46.74,50.32,3.57,100,100.0,69,0,0,50.3,11,50.3,12,46.7,13,49.1,12 -2026-08-02T05:18:58+00:00,1785647938675,65.0,49.07,46.73,50.28,3.56,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T05:19:00+00:00,1785647940676,65.0,49.04,46.69,50.27,3.56,100,100.0,69,0,0,50.2,11,50.3,12,46.7,13,49.0,12 -2026-08-02T05:19:02+00:00,1785647942677,65.0,49.02,46.69,50.23,3.55,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T05:19:04+00:00,1785647944678,65.0,48.99,46.66,50.20,3.54,100,100.0,69,0,0,50.2,12,50.2,12,46.7,13,49.0,12 -2026-08-02T05:19:06+00:00,1785647946679,65.0,49.04,46.65,50.28,3.60,100,100.0,69,0,0,50.3,12,50.3,12,46.7,13,49.0,12 -2026-08-02T05:19:08+00:00,1785647948679,65.0,49.14,46.69,50.48,3.74,100,100.0,69,0,0,50.5,11,50.4,12,46.7,13,49.0,12 -2026-08-02T05:19:10+00:00,1785647950680,65.0,49.29,46.70,50.80,4.00,100,100.0,69,0,0,50.8,11,50.7,12,46.7,13,49.0,12 -2026-08-02T05:19:12+00:00,1785647952681,65.0,49.47,46.76,51.15,4.30,100,100.0,69,0,0,51.2,11,50.9,12,46.8,13,49.1,12 -2026-08-02T05:19:14+00:00,1785647954682,65.0,49.67,46.87,51.53,4.58,100,100.0,69,0,0,51.5,11,51.2,12,46.9,13,49.1,12 -2026-08-02T05:19:16+00:00,1785647956683,65.0,49.89,47.00,52.00,4.91,100,100.0,69,0,0,52.0,11,51.4,11,47.0,13,49.2,12 -2026-08-02T05:19:18+00:00,1785647958684,65.0,50.11,47.07,52.39,5.24,100,100.0,69,0,0,52.4,11,51.7,11,47.1,13,49.3,12 -2026-08-02T05:19:20+00:00,1785647960685,65.0,50.36,47.14,52.86,5.59,100,100.0,69,0,0,52.9,11,52.0,11,47.1,13,49.4,12 -2026-08-02T05:19:22+00:00,1785647962686,65.0,50.61,47.28,53.32,5.96,100,100.0,69,0,0,53.3,11,52.3,11,47.3,13,49.5,12 -2026-08-02T05:19:24+00:00,1785647964686,65.0,50.86,47.41,53.77,6.28,100,100.0,69,0,0,53.8,10,52.6,11,47.4,13,49.6,12 -2026-08-02T05:19:26+00:00,1785647966687,65.0,51.12,47.49,54.27,6.68,100,100.0,69,0,0,54.3,10,53.0,11,47.5,13,49.8,12 -2026-08-02T05:19:28+00:00,1785647968688,65.0,51.41,47.61,54.79,7.05,100,100.0,69,0,0,54.8,10,53.3,11,47.6,13,49.9,12 -2026-08-02T05:19:30+00:00,1785647970690,65.0,51.69,47.71,55.31,7.46,100,100.0,69,0,0,55.3,10,53.7,11,47.7,13,50.0,12 -2026-08-02T05:19:32+00:00,1785647972691,65.0,51.97,47.83,55.74,7.82,100,100.0,69,0,0,55.7,10,54.1,11,47.8,13,50.2,12 -2026-08-02T05:19:34+00:00,1785647974691,65.0,52.24,48.00,56.20,8.12,100,100.0,69,0,0,56.2,10,54.4,11,48.0,13,50.3,12 -2026-08-02T05:19:36+00:00,1785647976692,65.0,52.50,48.10,56.70,8.50,100,100.0,69,0,0,56.7,10,54.8,11,48.1,13,50.5,12 -2026-08-02T05:19:38+00:00,1785647978693,65.0,52.77,48.23,57.19,8.85,100,100.0,69,0,0,57.2,10,55.1,11,48.2,13,50.6,12 -2026-08-02T05:19:40+00:00,1785647980693,65.0,53.07,48.38,57.74,9.24,100,100.0,69,0,0,57.7,9,55.4,10,48.4,13,50.7,12 -2026-08-02T05:19:42+00:00,1785647982694,65.0,53.35,48.50,58.17,9.56,100,100.0,69,0,0,58.2,9,55.8,10,48.5,13,50.9,12 -2026-08-02T05:19:44+00:00,1785647984695,65.0,53.62,48.64,58.62,9.88,100,100.0,69,0,0,58.6,9,56.1,10,48.6,13,51.1,12 -2026-08-02T05:19:46+00:00,1785647986697,65.0,53.88,48.72,59.07,10.25,100,100.0,69,0,0,59.1,9,56.5,10,48.7,13,51.3,12 -2026-08-02T05:19:48+00:00,1785647988697,65.0,54.14,48.86,59.48,10.54,100,100.0,69,0,0,59.5,9,56.8,10,48.9,13,51.4,12 -2026-08-02T05:19:50+00:00,1785647990700,65.0,54.44,49.05,59.99,10.88,100,100.0,69,0,0,60.0,9,57.2,10,49.0,13,51.5,12 -2026-08-02T05:19:52+00:00,1785647992699,65.0,54.67,49.13,60.42,11.19,100,100.0,69,0,0,60.4,9,57.4,10,49.1,13,51.7,12 -2026-08-02T05:19:54+00:00,1785647994700,65.0,54.94,49.25,60.83,11.48,100,100.0,69,0,0,60.8,9,57.8,10,49.2,13,51.8,12 -2026-08-02T05:19:56+00:00,1785647996700,65.0,55.19,49.38,61.24,11.79,100,100.0,69,0,0,61.2,9,58.1,10,49.4,13,52.0,12 -2026-08-02T05:19:58+00:00,1785647998701,65.0,55.43,49.54,61.62,12.02,100,100.0,69,0,0,61.6,9,58.4,10,49.5,13,52.2,12 -2026-08-02T05:20:00+00:00,1785648000702,65.0,55.66,49.61,62.04,12.32,100,100.0,69,0,0,62.0,9,58.7,10,49.6,13,52.3,12 -2026-08-02T05:20:02+00:00,1785648002704,65.0,55.93,49.81,62.38,12.53,100,100.0,69,0,0,62.4,9,59.0,10,49.8,13,52.5,12 -2026-08-02T05:20:04+00:00,1785648004705,65.0,56.17,49.93,62.77,12.77,100,100.0,69,0,0,62.8,8,59.3,10,49.9,13,52.6,12 -2026-08-02T05:20:06+00:00,1785648006705,65.0,56.38,50.02,63.15,13.05,100,100.0,69,0,0,63.2,8,59.5,10,50.0,13,52.8,12 -2026-08-02T05:20:08+00:00,1785648008706,65.0,56.61,50.16,63.52,13.28,100,100.0,69,0,0,63.5,8,59.8,10,50.2,13,52.9,11 -2026-08-02T05:20:10+00:00,1785648010707,65.0,56.85,50.27,63.88,13.57,100,100.0,69,0,0,63.9,8,60.2,9,50.3,13,53.1,11 -2026-08-02T05:20:12+00:00,1785648012708,65.0,57.06,50.40,64.22,13.76,100,100.0,69,0,0,64.2,8,60.4,9,50.4,13,53.2,11 -2026-08-02T05:20:14+00:00,1785648014708,65.0,57.29,50.50,64.59,14.04,100,100.0,69,0,0,64.6,8,60.7,9,50.5,13,53.3,11 -2026-08-02T05:20:16+00:00,1785648016709,65.0,57.48,50.63,64.90,14.20,100,100.0,69,0,0,64.9,8,60.9,9,50.6,13,53.5,11 -2026-08-02T05:20:18+00:00,1785648018711,65.0,57.70,50.72,65.25,14.47,100,100.0,69,0,0,65.3,8,61.2,9,50.7,13,53.6,11 -2026-08-02T05:20:20+00:00,1785648020713,65.0,57.88,50.84,65.52,14.64,100,100.0,69,0,0,65.5,8,61.5,9,50.8,13,53.7,11 -2026-08-02T05:20:22+00:00,1785648022713,65.0,58.11,50.98,65.87,14.84,100,100.0,69,0,0,65.9,8,61.8,9,51.0,13,53.8,11 -2026-08-02T05:20:24+00:00,1785648024713,65.0,58.32,51.08,66.21,15.06,100,100.0,69,0,0,66.2,8,62.0,9,51.1,13,54.0,11 -2026-08-02T05:20:26+00:00,1785648026714,65.0,58.51,51.18,66.52,15.29,100,100.0,69,0,0,66.5,8,62.2,9,51.2,13,54.2,11 -2026-08-02T05:20:28+00:00,1785648028715,65.0,58.72,51.36,66.77,15.39,100,100.0,69,0,0,66.8,8,62.5,9,51.4,13,54.3,11 -2026-08-02T05:20:30+00:00,1785648030717,65.0,58.93,51.46,67.13,15.61,100,100.0,69,0,0,67.1,8,62.7,9,51.5,13,54.4,11 -2026-08-02T05:20:32+00:00,1785648032716,65.0,59.11,51.53,67.42,15.83,100,100.0,69,0,0,67.4,8,62.9,9,51.5,13,54.6,11 -2026-08-02T05:20:34+00:00,1785648034718,65.0,59.31,51.69,67.73,15.98,100,100.0,69,0,0,67.7,8,63.1,9,51.7,13,54.7,11 -2026-08-02T05:20:36+00:00,1785648036719,65.0,59.50,51.80,68.00,16.17,100,100.0,69,0,0,68.0,8,63.4,9,51.8,13,54.8,11 -2026-08-02T05:20:38+00:00,1785648038720,65.0,59.70,51.91,68.28,16.31,100,100.0,69,0,0,68.3,7,63.7,9,51.9,13,55.0,11 -2026-08-02T05:20:40+00:00,1785648040720,65.0,59.89,52.03,68.56,16.48,100,100.0,69,0,0,68.6,7,63.9,9,52.0,13,55.1,11 -2026-08-02T05:20:42+00:00,1785648042721,65.0,60.04,52.18,68.74,16.54,100,100.0,69,0,0,68.7,7,64.1,9,52.2,13,55.2,11 -2026-08-02T05:20:44+00:00,1785648044722,65.0,60.18,52.25,68.91,16.64,100,100.0,69,0,0,68.9,7,64.3,9,52.2,12,55.3,11 -2026-08-02T05:20:46+00:00,1785648046723,65.0,60.29,52.34,69.07,16.71,100,100.0,69,0,0,69.1,7,64.4,9,52.3,12,55.4,11 -2026-08-02T05:20:48+00:00,1785648048724,65.0,60.37,52.45,69.06,16.64,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.5,11 -2026-08-02T05:20:50+00:00,1785648050725,65.0,60.42,52.51,69.13,16.62,100,100.0,69,0,0,69.1,7,64.5,9,52.5,12,55.5,11 -2026-08-02T05:20:52+00:00,1785648052726,65.0,60.47,52.60,69.11,16.54,100,100.0,69,0,0,69.1,7,64.5,9,52.6,12,55.7,11 -2026-08-02T05:20:54+00:00,1785648054727,65.0,60.48,52.65,69.04,16.45,100,100.0,69,0,0,69.0,7,64.5,9,52.7,12,55.7,11 -2026-08-02T05:20:56+00:00,1785648056727,65.0,60.47,52.67,68.96,16.32,100,100.0,69,0,0,69.0,7,64.5,9,52.7,12,55.7,11 -2026-08-02T05:20:58+00:00,1785648058728,65.0,60.45,52.70,68.84,16.18,100,100.0,69,0,0,68.8,7,64.5,9,52.7,12,55.8,11 -2026-08-02T05:21:00+00:00,1785648060730,65.0,60.40,52.73,68.66,15.99,100,100.0,69,0,0,68.7,7,64.4,9,52.7,12,55.8,11 -2026-08-02T05:21:02+00:00,1785648062730,65.0,60.36,52.76,68.51,15.80,100,100.0,69,0,0,68.5,7,64.3,9,52.8,12,55.8,11 -2026-08-02T05:21:04+00:00,1785648064731,65.0,60.29,52.78,68.30,15.58,100,100.0,69,0,0,68.3,8,64.2,9,52.8,12,55.8,11 -2026-08-02T05:21:06+00:00,1785648066732,65.0,60.22,52.78,68.11,15.38,100,100.0,69,0,0,68.1,8,64.1,9,52.8,12,55.9,11 -2026-08-02T05:21:08+00:00,1785648068733,65.0,60.11,52.76,67.90,15.18,100,100.0,69,0,0,67.9,8,64.0,9,52.8,12,55.8,11 -2026-08-02T05:21:10+00:00,1785648070734,65.0,60.03,52.73,67.65,14.98,100,100.0,69,0,0,67.7,8,63.9,9,52.7,12,55.8,11 -2026-08-02T05:21:12+00:00,1785648072735,65.0,59.91,52.72,67.39,14.74,100,100.0,69,0,0,67.4,8,63.7,9,52.7,12,55.8,11 -2026-08-02T05:21:14+00:00,1785648074736,65.0,59.82,52.73,67.17,14.49,100,100.0,69,0,0,67.2,8,63.6,9,52.7,12,55.8,11 -2026-08-02T05:21:16+00:00,1785648076736,65.0,59.69,52.67,66.90,14.29,100,100.0,69,0,0,66.9,8,63.5,9,52.7,12,55.7,11 -2026-08-02T05:21:18+00:00,1785648078737,65.0,59.57,52.66,66.62,14.03,100,100.0,69,0,0,66.6,8,63.3,9,52.7,12,55.7,11 -2026-08-02T05:21:20+00:00,1785648080738,65.0,59.45,52.62,66.35,13.78,100,100.0,69,0,0,66.4,8,63.2,9,52.6,12,55.7,11 -2026-08-02T05:21:22+00:00,1785648082740,65.0,59.32,52.60,66.07,13.56,100,100.0,69,0,0,66.1,8,63.0,9,52.6,12,55.6,11 -2026-08-02T05:21:24+00:00,1785648084740,65.0,59.19,52.58,65.79,13.29,100,100.0,69,0,0,65.8,8,62.8,9,52.6,12,55.5,11 -2026-08-02T05:21:26+00:00,1785648086741,65.0,59.06,52.52,65.52,13.06,100,100.0,69,0,0,65.5,8,62.7,9,52.5,12,55.5,11 -2026-08-02T05:21:28+00:00,1785648088742,65.0,58.92,52.48,65.25,12.83,100,100.0,69,0,0,65.3,8,62.5,9,52.5,12,55.5,11 -2026-08-02T05:21:30+00:00,1785648090743,65.0,58.81,52.46,65.00,12.61,100,100.0,69,0,0,65.0,8,62.3,9,52.5,12,55.4,11 -2026-08-02T05:21:32+00:00,1785648092743,65.0,58.66,52.39,64.73,12.40,100,100.0,69,0,0,64.7,8,62.2,9,52.4,12,55.3,11 -2026-08-02T05:21:34+00:00,1785648094744,65.0,58.53,52.37,64.48,12.17,100,100.0,69,0,0,64.5,8,62.0,9,52.4,12,55.3,11 -2026-08-02T05:21:36+00:00,1785648096745,65.0,58.38,52.31,64.18,11.94,100,100.0,69,0,0,64.2,8,61.8,9,52.3,12,55.2,11 -2026-08-02T05:21:38+00:00,1785648098747,65.0,58.27,52.28,63.97,11.74,100,100.0,69,0,0,64.0,8,61.7,9,52.3,12,55.2,11 -2026-08-02T05:21:40+00:00,1785648100748,65.0,58.12,52.21,63.67,11.53,100,100.0,69,0,0,63.7,8,61.5,9,52.2,12,55.1,11 -2026-08-02T05:21:42+00:00,1785648102748,65.0,57.99,52.17,63.41,11.32,100,100.0,69,0,0,63.4,8,61.3,9,52.2,12,55.1,11 -2026-08-02T05:21:44+00:00,1785648104749,65.0,57.85,52.12,63.20,11.13,100,100.0,69,0,0,63.2,8,61.1,9,52.1,12,55.0,11 -2026-08-02T05:21:46+00:00,1785648106750,65.0,57.72,52.07,62.97,10.94,100,100.0,69,0,0,63.0,8,61.0,9,52.1,12,54.9,11 -2026-08-02T05:21:48+00:00,1785648108751,65.0,57.58,51.99,62.69,10.76,100,100.0,69,0,0,62.7,8,60.8,9,52.0,12,54.8,11 -2026-08-02T05:21:50+00:00,1785648110751,65.0,57.46,51.97,62.46,10.55,100,100.0,69,0,0,62.5,9,60.7,9,52.0,12,54.7,11 -2026-08-02T05:21:52+00:00,1785648112752,65.0,57.32,51.90,62.21,10.38,100,100.0,69,0,0,62.2,9,60.5,9,51.9,12,54.7,11 -2026-08-02T05:21:54+00:00,1785648114754,65.0,57.20,51.83,61.98,10.20,100,100.0,69,0,0,62.0,9,60.4,9,51.8,12,54.6,11 -2026-08-02T05:21:56+00:00,1785648116755,65.0,57.09,51.80,61.79,10.05,100,100.0,69,0,0,61.8,9,60.2,10,51.8,12,54.6,11 -2026-08-02T05:21:58+00:00,1785648118755,65.0,56.96,51.74,61.56,9.87,100,100.0,69,0,0,61.6,9,60.0,10,51.7,12,54.5,11 -2026-08-02T05:22:00+00:00,1785648120756,65.0,56.85,51.69,61.35,9.70,100,100.0,69,0,0,61.3,9,59.9,10,51.7,12,54.5,11 -2026-08-02T05:22:02+00:00,1785648122757,65.0,56.71,51.60,61.15,9.58,100,100.0,69,0,0,61.2,9,59.7,10,51.6,12,54.4,11 -2026-08-02T05:22:04+00:00,1785648124758,65.0,56.60,51.58,60.94,9.41,100,100.0,69,0,0,60.9,9,59.5,10,51.6,12,54.3,11 -2026-08-02T05:22:06+00:00,1785648126758,65.0,56.49,51.52,60.73,9.25,100,100.0,69,0,0,60.7,9,59.4,10,51.5,12,54.3,11 -2026-08-02T05:22:08+00:00,1785648128759,65.0,56.37,51.48,60.51,9.09,100,100.0,69,0,0,60.5,9,59.3,10,51.5,12,54.2,11 -2026-08-02T05:22:10+00:00,1785648130761,65.0,56.26,51.40,60.34,8.96,100,100.0,69,0,0,60.3,9,59.2,10,51.4,12,54.1,11 -2026-08-02T05:22:12+00:00,1785648132762,65.0,56.15,51.36,60.14,8.81,100,100.0,69,0,0,60.1,9,59.0,10,51.4,12,54.1,11 -2026-08-02T05:22:14+00:00,1785648134762,65.0,56.03,51.29,59.94,8.68,100,100.0,69,0,0,59.9,9,58.9,10,51.3,12,54.0,11 -2026-08-02T05:22:16+00:00,1785648136763,65.0,55.92,51.25,59.76,8.54,100,100.0,69,0,0,59.8,9,58.7,10,51.2,12,54.0,11 -2026-08-02T05:22:18+00:00,1785648138764,65.0,55.82,51.19,59.58,8.42,100,100.0,69,0,0,59.6,9,58.6,10,51.2,12,53.9,11 -2026-08-02T05:22:20+00:00,1785648140765,65.0,55.70,51.15,59.41,8.30,100,100.0,69,0,0,59.4,9,58.4,10,51.2,13,53.8,11 -2026-08-02T05:22:22+00:00,1785648142766,65.0,55.61,51.08,59.22,8.17,100,100.0,69,0,0,59.2,9,58.3,10,51.1,12,53.8,11 -2026-08-02T05:22:24+00:00,1785648144766,65.0,55.52,51.04,59.06,8.07,100,100.0,69,0,0,59.1,9,58.2,10,51.0,12,53.8,11 -2026-08-02T05:22:26+00:00,1785648146768,65.0,55.41,50.98,58.89,7.94,100,100.0,69,0,0,58.9,9,58.0,10,51.0,12,53.7,11 -2026-08-02T05:22:28+00:00,1785648148769,65.0,55.29,50.94,58.72,7.81,100,100.0,69,0,0,58.7,9,57.9,10,50.9,12,53.6,11 -2026-08-02T05:22:30+00:00,1785648150770,65.0,55.19,50.88,58.56,7.70,100,100.0,69,0,0,58.6,9,57.8,10,50.9,13,53.5,11 -2026-08-02T05:22:32+00:00,1785648152770,65.0,55.10,50.83,58.41,7.60,100,100.0,69,0,0,58.4,9,57.7,10,50.8,12,53.5,11 -2026-08-02T05:22:34+00:00,1785648154771,65.0,54.99,50.77,58.25,7.51,100,100.0,69,0,0,58.2,9,57.5,10,50.8,13,53.4,11 -2026-08-02T05:22:36+00:00,1785648156772,65.0,54.90,50.71,58.08,7.40,100,100.0,69,0,0,58.1,9,57.4,10,50.7,13,53.4,11 -2026-08-02T05:22:38+00:00,1785648158773,65.0,54.81,50.67,57.98,7.32,100,100.0,69,0,0,58.0,9,57.3,10,50.7,13,53.3,11 -2026-08-02T05:22:40+00:00,1785648160776,65.0,54.72,50.60,57.82,7.25,100,100.0,69,0,0,57.8,10,57.2,10,50.6,13,53.3,11 -2026-08-02T05:22:42+00:00,1785648162775,65.0,54.62,50.54,57.65,7.14,100,100.0,69,0,0,57.7,10,57.1,10,50.5,13,53.2,11 -2026-08-02T05:22:44+00:00,1785648164776,65.0,54.55,50.53,57.52,7.01,100,100.0,69,0,0,57.5,10,57.0,10,50.5,13,53.2,11 -2026-08-02T05:22:46+00:00,1785648166777,65.0,54.46,50.44,57.37,6.95,100,100.0,69,0,0,57.4,10,56.9,10,50.4,13,53.1,11 -2026-08-02T05:22:48+00:00,1785648168778,65.0,54.36,50.40,57.22,6.84,100,100.0,69,0,0,57.2,10,56.7,10,50.4,13,53.1,11 -2026-08-02T05:22:50+00:00,1785648170778,65.0,54.28,50.37,57.11,6.77,100,100.0,69,0,0,57.1,10,56.6,10,50.4,13,53.0,11 -2026-08-02T05:22:52+00:00,1785648172780,65.0,54.18,50.30,56.96,6.68,100,100.0,69,0,0,57.0,10,56.5,10,50.3,13,53.0,11 -2026-08-02T05:22:54+00:00,1785648174780,65.0,54.12,50.29,56.83,6.57,100,100.0,69,0,0,56.8,10,56.4,10,50.3,13,52.9,11 -2026-08-02T05:22:56+00:00,1785648176781,65.0,54.02,50.25,56.70,6.48,100,100.0,69,0,0,56.7,10,56.3,10,50.2,13,52.8,11 -2026-08-02T05:22:58+00:00,1785648178783,65.0,53.95,50.18,56.62,6.45,100,100.0,69,0,0,56.6,10,56.2,10,50.2,13,52.8,11 -2026-08-02T05:23:00+00:00,1785648180783,65.0,53.85,50.11,56.46,6.35,100,100.0,69,0,0,56.5,10,56.1,10,50.1,13,52.7,11 -2026-08-02T05:23:02+00:00,1785648182784,65.0,53.78,50.09,56.35,6.28,100,100.0,69,0,0,56.3,10,56.0,10,50.1,13,52.7,11 -2026-08-02T05:23:04+00:00,1785648184785,65.0,53.70,50.04,56.22,6.21,100,100.0,69,0,0,56.2,10,55.9,10,50.0,13,52.6,11 -2026-08-02T05:23:06+00:00,1785648186786,65.0,53.63,49.98,56.11,6.15,100,100.0,69,0,0,56.1,10,55.8,10,50.0,13,52.6,11 -2026-08-02T05:23:08+00:00,1785648188786,65.0,53.55,49.92,56.03,6.11,100,100.0,69,0,0,56.0,10,55.7,10,49.9,13,52.5,11 -2026-08-02T05:23:10+00:00,1785648190787,65.0,53.47,49.88,55.89,6.03,100,100.0,69,0,0,55.9,10,55.6,10,49.9,13,52.5,11 -2026-08-02T05:23:12+00:00,1785648192788,65.0,53.40,49.86,55.81,5.96,100,100.0,69,0,0,55.8,10,55.5,10,49.9,13,52.4,11 -2026-08-02T05:23:14+00:00,1785648194790,65.0,53.31,49.78,55.65,5.88,100,100.0,69,0,0,55.7,10,55.4,10,49.8,13,52.3,11 -2026-08-02T05:23:16+00:00,1785648196791,65.0,53.24,49.77,55.53,5.80,100,100.0,69,0,0,55.5,10,55.3,10,49.8,13,52.3,11 -2026-08-02T05:23:18+00:00,1785648198791,65.0,53.18,49.73,55.48,5.75,100,100.0,69,0,0,55.5,10,55.2,11,49.7,13,52.3,11 -2026-08-02T05:23:20+00:00,1785648200794,65.0,53.09,49.67,55.32,5.67,100,100.0,69,0,0,55.3,10,55.2,11,49.7,13,52.2,11 -2026-08-02T05:23:22+00:00,1785648202793,65.0,53.03,49.63,55.24,5.64,100,100.0,69,0,0,55.2,10,55.1,11,49.6,13,52.2,11 -2026-08-02T05:23:24+00:00,1785648204794,65.0,52.95,49.57,55.17,5.59,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.1,11 -2026-08-02T05:23:26+00:00,1785648206794,65.0,52.89,49.53,55.07,5.54,100,100.0,69,0,0,55.1,10,54.9,11,49.5,13,52.1,11 -2026-08-02T05:23:28+00:00,1785648208795,65.0,52.82,49.48,54.93,5.47,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.0,11 -2026-08-02T05:23:30+00:00,1785648210797,65.0,52.75,49.43,54.85,5.42,100,100.0,69,0,0,54.8,10,54.7,11,49.4,13,52.0,11 -2026-08-02T05:23:32+00:00,1785648212798,65.0,52.67,49.38,54.74,5.37,100,100.0,69,0,0,54.7,10,54.6,11,49.4,13,52.0,11 -2026-08-02T05:23:34+00:00,1785648214798,65.0,52.60,49.37,54.63,5.29,100,100.0,69,0,0,54.6,10,54.5,11,49.4,13,51.9,12 -2026-08-02T05:23:36+00:00,1785648216799,65.0,52.56,49.31,54.59,5.26,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,51.8,12 -2026-08-02T05:23:38+00:00,1785648218800,65.0,52.47,49.27,54.45,5.22,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,51.8,12 -2026-08-02T05:23:40+00:00,1785648220801,65.0,52.41,49.20,54.38,5.20,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.7,12 -2026-08-02T05:23:42+00:00,1785648222802,65.0,52.34,49.17,54.29,5.13,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.7,12 -2026-08-02T05:23:44+00:00,1785648224802,65.0,52.28,49.14,54.21,5.08,100,100.0,69,0,0,54.2,10,54.1,11,49.1,13,51.6,12 -2026-08-02T05:23:46+00:00,1785648226804,65.0,52.22,49.10,54.12,5.02,100,100.0,69,0,0,54.1,10,54.1,11,49.1,13,51.6,11 -2026-08-02T05:23:48+00:00,1785648228805,65.0,52.15,49.05,54.04,5.01,100,100.0,69,0,0,54.0,11,54.0,11,49.0,13,51.6,12 -2026-08-02T05:23:50+00:00,1785648230806,65.0,52.09,49.01,53.96,4.97,100,100.0,69,0,0,54.0,10,53.9,11,49.0,13,51.5,12 -2026-08-02T05:23:52+00:00,1785648232806,65.0,52.03,48.98,53.87,4.90,100,100.0,69,0,0,53.9,11,53.8,11,49.0,13,51.5,12 -2026-08-02T05:23:54+00:00,1785648234807,65.0,51.97,48.93,53.79,4.87,100,100.0,69,0,0,53.8,11,53.7,11,48.9,13,51.4,12 -2026-08-02T05:23:56+00:00,1785648236808,65.0,51.92,48.91,53.70,4.82,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.4,12 -2026-08-02T05:23:58+00:00,1785648238809,65.0,51.86,48.84,53.63,4.80,100,100.0,69,0,0,53.6,11,53.6,11,48.8,13,51.3,12 -2026-08-02T05:24:00+00:00,1785648240810,65.0,51.78,48.80,53.53,4.74,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.3,12 -2026-08-02T05:24:02+00:00,1785648242812,65.0,51.73,48.75,53.48,4.72,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.2,12 -2026-08-02T05:24:04+00:00,1785648244812,65.0,51.68,48.71,53.41,4.70,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:24:06+00:00,1785648246813,65.0,51.64,48.68,53.37,4.67,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:24:08+00:00,1785648248814,65.0,51.57,48.65,53.28,4.65,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.1,12 -2026-08-02T05:24:10+00:00,1785648250814,65.0,51.50,48.61,53.17,4.57,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.1,12 -2026-08-02T05:24:12+00:00,1785648252815,65.0,51.45,48.55,53.11,4.57,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.0,12 -2026-08-02T05:24:14+00:00,1785648254816,65.0,51.42,48.57,53.07,4.52,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.0,12 -2026-08-02T05:24:16+00:00,1785648256817,65.0,51.35,48.50,52.97,4.48,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,50.9,12 -2026-08-02T05:24:18+00:00,1785648258818,65.0,51.28,48.44,52.91,4.48,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,50.9,12 -2026-08-02T05:24:20+00:00,1785648260819,65.0,51.23,48.40,52.86,4.47,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,50.8,12 -2026-08-02T05:24:22+00:00,1785648262820,65.0,51.18,48.37,52.79,4.42,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,50.8,12 -2026-08-02T05:24:24+00:00,1785648264821,65.0,51.12,48.31,52.71,4.40,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:24:26+00:00,1785648266822,65.0,51.07,48.30,52.64,4.37,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.7,12 -2026-08-02T05:24:28+00:00,1785648268822,65.0,51.02,48.24,52.60,4.36,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:24:30+00:00,1785648270823,65.0,50.96,48.21,52.50,4.30,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:24:32+00:00,1785648272824,65.0,50.92,48.16,52.47,4.31,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.6,12 -2026-08-02T05:24:34+00:00,1785648274825,65.0,50.87,48.12,52.40,4.29,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.6,12 -2026-08-02T05:24:36+00:00,1785648276826,65.0,50.82,48.10,52.36,4.26,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.5,12 -2026-08-02T05:24:38+00:00,1785648278827,65.0,50.77,48.07,52.28,4.22,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.5,12 -2026-08-02T05:24:40+00:00,1785648280828,65.0,50.72,48.05,52.22,4.19,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:24:42+00:00,1785648282829,65.0,50.66,47.97,52.15,4.19,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:24:44+00:00,1785648284829,65.0,50.62,47.93,52.09,4.16,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.4,12 -2026-08-02T05:24:46+00:00,1785648286830,65.0,50.58,47.90,52.07,4.16,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.3,12 -2026-08-02T05:24:48+00:00,1785648288832,65.0,50.53,47.92,51.98,4.08,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.3,12 -2026-08-02T05:24:50+00:00,1785648290833,65.0,50.48,47.85,51.95,4.10,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.2,12 -2026-08-02T05:24:52+00:00,1785648292834,65.0,50.43,47.82,51.87,4.08,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.2,12 -2026-08-02T05:24:54+00:00,1785648294834,65.0,50.38,47.78,51.80,4.05,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:24:56+00:00,1785648296835,65.0,50.34,47.76,51.77,4.02,100,100.0,69,0,0,51.7,11,51.8,11,47.8,13,50.1,12 -2026-08-02T05:24:58+00:00,1785648298836,65.0,50.29,47.69,51.70,4.02,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.1,12 -2026-08-02T05:25:00+00:00,1785648300837,65.0,50.24,47.66,51.68,4.01,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.0,12 -2026-08-02T05:25:02+00:00,1785648302837,65.0,50.19,47.64,51.58,3.95,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:25:04+00:00,1785648304838,65.0,50.17,47.61,51.56,3.95,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:25:06+00:00,1785648306840,65.0,50.11,47.58,51.49,3.92,100,100.0,69,0,0,51.4,11,51.5,11,47.6,13,49.9,12 -2026-08-02T05:25:08+00:00,1785648308841,65.0,50.07,47.54,51.43,3.90,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,49.9,12 -2026-08-02T05:25:10+00:00,1785648310841,65.0,50.03,47.51,51.40,3.89,100,100.0,69,0,0,51.4,11,51.4,11,47.5,13,49.9,12 -2026-08-02T05:25:12+00:00,1785648312842,65.0,49.98,47.46,51.33,3.87,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:25:14+00:00,1785648314843,65.0,49.93,47.45,51.27,3.84,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:25:16+00:00,1785648316844,65.0,49.89,47.37,51.26,3.87,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,49.8,12 -2026-08-02T05:25:18+00:00,1785648318845,65.0,49.85,47.39,51.19,3.80,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,49.7,12 -2026-08-02T05:25:20+00:00,1785648320845,65.0,49.81,47.33,51.14,3.81,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:25:22+00:00,1785648322847,65.0,49.75,47.31,51.06,3.76,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.6,12 -2026-08-02T05:25:24+00:00,1785648324848,65.0,49.73,47.28,51.05,3.75,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-02T05:25:26+00:00,1785648326848,65.0,49.68,47.22,50.98,3.74,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.6,12 -2026-08-02T05:25:28+00:00,1785648328849,65.0,49.65,47.21,50.93,3.72,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:25:30+00:00,1785648330850,65.0,49.60,47.18,50.88,3.71,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:25:32+00:00,1785648332851,65.0,49.56,47.15,50.86,3.70,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:25:34+00:00,1785648334851,65.0,49.51,47.10,50.78,3.68,100,100.0,69,0,0,50.7,11,50.8,12,47.1,13,49.4,12 -2026-08-02T05:25:36+00:00,1785648336852,65.0,49.47,47.08,50.74,3.66,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.4,12 -2026-08-02T05:25:38+00:00,1785648338854,65.0,49.43,47.04,50.68,3.65,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.4,12 -2026-08-02T05:25:40+00:00,1785648340855,65.0,49.38,47.01,50.62,3.62,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.3,12 -2026-08-02T05:25:42+00:00,1785648342856,65.0,49.36,46.99,50.59,3.61,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.3,12 -2026-08-02T05:25:44+00:00,1785648344856,65.0,49.32,46.96,50.54,3.59,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.3,12 -2026-08-02T05:25:46+00:00,1785648346857,65.0,49.28,46.93,50.50,3.58,100,100.0,69,0,0,50.5,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:25:48+00:00,1785648348858,65.0,49.24,46.89,50.46,3.56,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:25:50+00:00,1785648350859,65.0,49.20,46.86,50.41,3.55,100,100.0,69,0,0,50.4,12,50.4,12,46.9,13,49.2,12 -2026-08-02T05:25:52+00:00,1785648352859,65.0,49.17,46.83,50.38,3.56,100,100.0,69,0,0,50.3,11,50.4,12,46.8,13,49.2,12 -2026-08-02T05:25:54+00:00,1785648354861,65.0,49.12,46.79,50.30,3.53,100,100.0,69,0,0,50.3,11,50.3,12,46.8,13,49.1,12 -2026-08-02T05:25:56+00:00,1785648356862,65.0,49.07,46.74,50.27,3.52,100,100.0,69,0,0,50.2,12,50.3,12,46.7,13,49.1,12 -2026-08-02T05:25:58+00:00,1785648358863,65.0,49.05,46.72,50.24,3.53,100,100.0,69,0,0,50.2,11,50.2,12,46.7,13,49.0,12 -2026-08-02T05:26:00+00:00,1785648360864,65.0,49.01,46.70,50.18,3.49,100,100.0,69,0,0,50.2,12,50.2,12,46.7,13,49.0,12 -2026-08-02T05:26:02+00:00,1785648362864,65.0,49.03,46.67,50.24,3.54,100,100.0,69,0,0,50.2,12,50.2,12,46.7,13,49.0,12 -2026-08-02T05:26:04+00:00,1785648364865,65.0,49.10,46.69,50.39,3.66,100,100.0,69,0,0,50.4,11,50.3,12,46.7,14,49.0,12 -2026-08-02T05:26:06+00:00,1785648366866,65.0,49.22,46.72,50.63,3.85,100,100.0,69,0,0,50.6,11,50.5,12,46.7,14,49.0,12 -2026-08-02T05:26:08+00:00,1785648368867,65.0,49.38,46.77,50.94,4.11,100,100.0,69,0,0,50.9,11,50.8,12,46.8,13,49.0,12 -2026-08-02T05:26:10+00:00,1785648370869,65.0,49.58,46.84,51.31,4.39,100,100.0,69,0,0,51.3,11,51.1,12,46.8,14,49.1,12 -2026-08-02T05:26:12+00:00,1785648372869,65.0,49.79,46.94,51.76,4.71,100,100.0,69,0,0,51.8,11,51.3,12,46.9,13,49.2,12 -2026-08-02T05:26:14+00:00,1785648374870,65.0,50.01,47.04,52.14,5.00,100,100.0,69,0,0,52.1,11,51.6,11,47.0,13,49.3,12 -2026-08-02T05:26:16+00:00,1785648376871,65.0,50.24,47.11,52.62,5.40,100,100.0,69,0,0,52.6,11,51.9,11,47.1,13,49.3,12 -2026-08-02T05:26:18+00:00,1785648378871,65.0,50.48,47.22,53.05,5.75,100,100.0,69,0,0,53.0,11,52.2,11,47.2,13,49.5,12 -2026-08-02T05:26:20+00:00,1785648380872,65.0,50.76,47.38,53.56,6.10,100,100.0,69,0,0,53.6,11,52.5,11,47.4,13,49.6,12 -2026-08-02T05:26:22+00:00,1785648382873,65.0,51.01,47.45,54.00,6.44,100,100.0,69,0,0,54.0,10,52.9,11,47.5,13,49.7,12 -2026-08-02T05:26:24+00:00,1785648384874,65.0,51.28,47.59,54.49,6.79,100,100.0,69,0,0,54.5,10,53.2,11,47.6,13,49.8,12 -2026-08-02T05:26:26+00:00,1785648386876,65.0,51.58,47.72,55.00,7.18,100,100.0,69,0,0,55.0,10,53.6,11,47.7,13,50.0,12 -2026-08-02T05:26:28+00:00,1785648388876,65.0,51.84,47.83,55.48,7.54,100,100.0,69,0,0,55.5,10,53.9,11,47.8,13,50.1,12 -2026-08-02T05:26:30+00:00,1785648390877,65.0,52.11,47.97,55.94,7.85,100,100.0,69,0,0,55.9,10,54.2,11,48.0,13,50.3,12 -2026-08-02T05:26:32+00:00,1785648392878,65.0,52.38,48.12,56.42,8.21,100,100.0,69,0,0,56.4,10,54.5,11,48.1,13,50.4,12 -2026-08-02T05:26:34+00:00,1785648394879,65.0,52.64,48.27,56.86,8.52,100,100.0,69,0,0,56.9,10,54.9,11,48.3,13,50.5,12 -2026-08-02T05:26:36+00:00,1785648396880,65.0,52.91,48.34,57.39,8.93,100,100.0,69,0,0,57.4,10,55.2,11,48.3,13,50.7,12 -2026-08-02T05:26:38+00:00,1785648398880,65.0,53.20,48.46,57.90,9.33,100,100.0,69,0,0,57.9,9,55.6,10,48.5,13,50.8,12 -2026-08-02T05:26:40+00:00,1785648400881,65.0,53.47,48.59,58.30,9.61,100,100.0,69,0,0,58.3,9,56.0,10,48.6,13,51.0,12 -2026-08-02T05:26:42+00:00,1785648402883,65.0,53.77,48.75,58.86,9.98,100,100.0,69,0,0,58.9,9,56.3,10,48.7,13,51.2,12 -2026-08-02T05:26:44+00:00,1785648404884,65.0,54.02,48.85,59.25,10.33,100,100.0,69,0,0,59.2,9,56.7,10,48.8,13,51.3,12 -2026-08-02T05:26:46+00:00,1785648406884,65.0,54.29,48.95,59.73,10.67,100,100.0,69,0,0,59.7,9,57.0,10,49.0,13,51.5,12 -2026-08-02T05:26:48+00:00,1785648408885,65.0,54.56,49.10,60.17,10.97,100,100.0,69,0,0,60.2,9,57.3,10,49.1,13,51.7,12 -2026-08-02T05:26:50+00:00,1785648410886,65.0,54.78,49.20,60.52,11.25,100,100.0,69,0,0,60.5,9,57.6,10,49.2,13,51.8,12 -2026-08-02T05:26:52+00:00,1785648412887,65.0,55.04,49.31,60.97,11.56,100,100.0,69,0,0,61.0,9,57.9,10,49.3,13,51.9,12 -2026-08-02T05:26:54+00:00,1785648414887,65.0,55.31,49.44,61.39,11.87,100,100.0,69,0,0,61.4,9,58.3,10,49.4,13,52.1,12 -2026-08-02T05:26:56+00:00,1785648416888,65.0,55.55,49.57,61.83,12.17,100,100.0,69,0,0,61.8,9,58.6,10,49.6,13,52.2,12 -2026-08-02T05:26:58+00:00,1785648418890,65.0,55.78,49.71,62.12,12.36,100,100.0,69,0,0,62.1,9,58.9,10,49.7,13,52.4,12 -2026-08-02T05:27:00+00:00,1785648420891,65.0,56.04,49.82,62.56,12.66,100,100.0,69,0,0,62.6,9,59.2,10,49.8,13,52.6,12 -2026-08-02T05:27:02+00:00,1785648422891,65.0,56.27,49.98,62.94,12.92,100,100.0,69,0,0,62.9,8,59.5,10,50.0,13,52.7,12 -2026-08-02T05:27:04+00:00,1785648424892,65.0,56.50,50.11,63.31,13.14,100,100.0,69,0,0,63.3,8,59.7,10,50.1,13,52.8,12 -2026-08-02T05:27:06+00:00,1785648426893,65.0,56.70,50.19,63.66,13.38,100,100.0,69,0,0,63.7,8,59.9,9,50.2,13,53.0,12 -2026-08-02T05:27:08+00:00,1785648428894,65.0,56.97,50.36,64.08,13.65,100,100.0,69,0,0,64.1,8,60.3,9,50.4,13,53.1,12 -2026-08-02T05:27:10+00:00,1785648430895,65.0,57.21,50.53,64.39,13.83,100,100.0,69,0,0,64.4,8,60.6,9,50.5,13,53.3,11 -2026-08-02T05:27:12+00:00,1785648432896,65.0,57.43,50.63,64.76,14.05,100,100.0,69,0,0,64.8,8,60.8,9,50.6,13,53.5,11 -2026-08-02T05:27:14+00:00,1785648434897,65.0,57.65,50.81,65.11,14.25,100,100.0,69,0,0,65.1,8,61.1,9,50.8,13,53.6,11 -2026-08-02T05:27:16+00:00,1785648436898,65.0,57.86,50.91,65.41,14.44,100,100.0,69,0,0,65.4,8,61.4,9,50.9,13,53.7,11 -2026-08-02T05:27:18+00:00,1785648438899,65.0,58.06,51.06,65.72,14.62,100,100.0,69,0,0,65.7,8,61.6,9,51.1,13,53.8,11 -2026-08-02T05:27:20+00:00,1785648440899,65.0,58.29,51.16,66.07,14.83,100,100.0,69,0,0,66.1,8,61.9,9,51.2,13,54.0,11 -2026-08-02T05:27:22+00:00,1785648442900,65.0,58.50,51.28,66.42,15.06,100,100.0,69,0,0,66.4,8,62.2,9,51.3,13,54.1,11 -2026-08-02T05:27:24+00:00,1785648444901,65.0,58.68,51.39,66.65,15.23,100,100.0,69,0,0,66.7,8,62.4,9,51.4,13,54.3,11 -2026-08-02T05:27:26+00:00,1785648446902,65.0,58.87,51.49,66.97,15.42,100,100.0,69,0,0,67.0,8,62.6,9,51.5,13,54.4,11 -2026-08-02T05:27:28+00:00,1785648448902,65.0,59.09,51.66,67.28,15.58,100,100.0,69,0,0,67.3,8,62.9,9,51.7,13,54.5,11 -2026-08-02T05:27:30+00:00,1785648450904,65.0,59.27,51.74,67.59,15.79,100,100.0,69,0,0,67.6,8,63.1,9,51.7,13,54.6,11 -2026-08-02T05:27:32+00:00,1785648452905,65.0,59.46,51.87,67.86,15.95,100,100.0,69,0,0,67.9,8,63.3,9,51.9,13,54.8,11 -2026-08-02T05:27:34+00:00,1785648454905,65.0,59.66,51.99,68.15,16.11,100,100.0,69,0,0,68.2,8,63.6,9,52.0,13,54.9,11 -2026-08-02T05:27:36+00:00,1785648456906,65.0,59.88,52.15,68.45,16.28,100,100.0,69,0,0,68.5,7,63.8,9,52.2,13,55.1,11 -2026-08-02T05:27:38+00:00,1785648458907,65.0,60.02,52.22,68.69,16.43,100,100.0,69,0,0,68.7,7,64.0,9,52.2,13,55.1,11 -2026-08-02T05:27:40+00:00,1785648460908,65.0,60.18,52.35,68.87,16.50,100,100.0,69,0,0,68.9,7,64.2,9,52.3,13,55.3,11 -2026-08-02T05:27:42+00:00,1785648462909,65.0,60.32,52.46,69.04,16.56,100,100.0,69,0,0,69.0,7,64.4,9,52.5,12,55.4,11 -2026-08-02T05:27:44+00:00,1785648464909,65.0,60.39,52.55,69.11,16.58,100,100.0,69,0,0,69.1,7,64.4,9,52.5,12,55.5,11 -2026-08-02T05:27:46+00:00,1785648466911,65.0,60.46,52.60,69.18,16.60,100,100.0,69,0,0,69.2,7,64.5,9,52.6,12,55.6,11 -2026-08-02T05:27:48+00:00,1785648468912,65.0,60.53,52.70,69.20,16.52,100,100.0,69,0,0,69.2,7,64.6,9,52.7,12,55.7,11 -2026-08-02T05:27:50+00:00,1785648470913,65.0,60.58,52.76,69.18,16.45,100,100.0,69,0,0,69.2,7,64.6,9,52.8,12,55.7,11 -2026-08-02T05:27:52+00:00,1785648472914,65.0,60.57,52.82,69.11,16.35,100,100.0,69,0,0,69.1,7,64.6,9,52.8,12,55.8,11 -2026-08-02T05:27:54+00:00,1785648474914,65.0,60.56,52.82,69.03,16.25,100,100.0,69,0,0,69.0,7,64.6,9,52.8,12,55.8,11 -2026-08-02T05:27:56+00:00,1785648476915,65.0,60.53,52.85,68.90,16.09,100,100.0,69,0,0,68.9,7,64.5,9,52.8,12,55.9,11 -2026-08-02T05:27:58+00:00,1785648478916,65.0,60.48,52.89,68.70,15.88,100,100.0,69,0,0,68.7,7,64.4,9,52.9,12,55.9,11 -2026-08-02T05:28:00+00:00,1785648480917,65.0,60.42,52.89,68.54,15.71,100,100.0,69,0,0,68.5,8,64.4,9,52.9,12,55.9,11 -2026-08-02T05:28:02+00:00,1785648482918,65.0,60.36,52.91,68.35,15.50,100,100.0,69,0,0,68.4,7,64.2,9,52.9,12,55.9,11 -2026-08-02T05:28:04+00:00,1785648484919,65.0,60.27,52.91,68.11,15.28,100,100.0,69,0,0,68.1,8,64.2,9,52.9,12,55.9,11 -2026-08-02T05:28:06+00:00,1785648486920,65.0,60.18,52.89,67.91,15.07,100,100.0,69,0,0,67.9,8,64.0,9,52.9,12,55.9,11 -2026-08-02T05:28:08+00:00,1785648488921,65.0,60.08,52.89,67.66,14.85,100,100.0,69,0,0,67.7,8,63.9,9,52.9,12,55.9,11 -2026-08-02T05:28:10+00:00,1785648490921,65.0,59.98,52.86,67.42,14.63,100,100.0,69,0,0,67.4,8,63.8,9,52.9,12,55.8,11 -2026-08-02T05:28:12+00:00,1785648492922,65.0,59.84,52.80,67.14,14.40,100,100.0,69,0,0,67.1,8,63.6,9,52.8,12,55.8,11 -2026-08-02T05:28:14+00:00,1785648494923,65.0,59.74,52.82,66.90,14.14,100,100.0,69,0,0,66.9,8,63.5,9,52.8,12,55.8,11 -2026-08-02T05:28:16+00:00,1785648496924,65.0,59.61,52.76,66.61,13.92,100,100.0,69,0,0,66.6,8,63.3,9,52.8,12,55.7,11 -2026-08-02T05:28:18+00:00,1785648498926,65.0,59.49,52.76,66.35,13.66,100,100.0,69,0,0,66.4,8,63.2,9,52.8,12,55.7,11 -2026-08-02T05:28:20+00:00,1785648500926,65.0,59.36,52.73,66.08,13.42,100,100.0,69,0,0,66.1,8,63.0,9,52.7,12,55.7,11 -2026-08-02T05:28:22+00:00,1785648502927,65.0,59.23,52.70,65.80,13.18,100,100.0,69,0,0,65.8,8,62.8,9,52.7,12,55.6,11 -2026-08-02T05:28:24+00:00,1785648504928,65.0,59.10,52.62,65.56,13.00,100,100.0,69,0,0,65.6,8,62.7,9,52.6,12,55.5,11 -2026-08-02T05:28:26+00:00,1785648506929,65.0,58.96,52.59,65.26,12.75,100,100.0,69,0,0,65.3,8,62.5,9,52.6,12,55.5,11 -2026-08-02T05:28:28+00:00,1785648508929,65.0,58.83,52.54,65.00,12.51,100,100.0,69,0,0,65.0,8,62.3,9,52.5,12,55.4,11 -2026-08-02T05:28:30+00:00,1785648510930,65.0,58.68,52.48,64.74,12.32,100,100.0,69,0,0,64.7,8,62.2,9,52.5,12,55.4,11 -2026-08-02T05:28:32+00:00,1785648512931,65.0,58.56,52.42,64.49,12.12,100,100.0,69,0,0,64.5,8,62.0,9,52.4,12,55.3,11 -2026-08-02T05:28:34+00:00,1785648514933,65.0,58.43,52.39,64.21,11.88,100,100.0,69,0,0,64.2,8,61.8,9,52.4,12,55.2,11 -2026-08-02T05:28:36+00:00,1785648516933,65.0,58.30,52.35,63.96,11.66,100,100.0,69,0,0,64.0,8,61.7,9,52.3,12,55.2,11 -2026-08-02T05:28:38+00:00,1785648518934,65.0,58.15,52.29,63.67,11.44,100,100.0,69,0,0,63.7,8,61.5,9,52.3,12,55.1,11 -2026-08-02T05:28:40+00:00,1785648520935,65.0,58.03,52.27,63.44,11.23,100,100.0,69,0,0,63.4,8,61.3,9,52.3,12,55.1,11 -2026-08-02T05:28:42+00:00,1785648522936,65.0,57.88,52.20,63.18,11.05,100,100.0,69,0,0,63.2,8,61.2,9,52.2,12,55.0,11 -2026-08-02T05:28:44+00:00,1785648524937,65.0,57.74,52.12,62.93,10.86,100,100.0,69,0,0,62.9,9,61.0,9,52.1,12,54.9,11 -2026-08-02T05:28:46+00:00,1785648526937,65.0,57.63,52.08,62.71,10.68,100,100.0,69,0,0,62.7,9,60.8,9,52.1,12,54.9,11 -2026-08-02T05:28:48+00:00,1785648528938,65.0,57.49,52.04,62.46,10.48,100,100.0,69,0,0,62.5,9,60.6,9,52.0,12,54.8,11 -2026-08-02T05:28:50+00:00,1785648530940,65.0,57.36,51.96,62.24,10.33,100,100.0,69,0,0,62.2,9,60.5,10,52.0,12,54.8,11 -2026-08-02T05:28:52+00:00,1785648532941,65.0,57.23,51.93,62.00,10.12,100,100.0,69,0,0,62.0,9,60.3,10,51.9,12,54.7,11 -2026-08-02T05:28:54+00:00,1785648534941,65.0,57.11,51.84,61.81,10.01,100,100.0,69,0,0,61.8,9,60.2,10,51.8,12,54.6,11 -2026-08-02T05:28:56+00:00,1785648536942,65.0,56.99,51.81,61.57,9.83,100,100.0,69,0,0,61.6,9,60.0,10,51.8,12,54.5,11 -2026-08-02T05:28:58+00:00,1785648538943,65.0,56.87,51.74,61.35,9.66,100,100.0,69,0,0,61.3,9,59.9,10,51.7,12,54.5,11 -2026-08-02T05:29:00+00:00,1785648540944,65.0,56.76,51.72,61.12,9.47,100,100.0,69,0,0,61.1,9,59.7,10,51.7,12,54.4,11 -2026-08-02T05:29:02+00:00,1785648542945,65.0,56.63,51.63,60.93,9.35,100,100.0,69,0,0,60.9,9,59.6,10,51.6,12,54.4,11 -2026-08-02T05:29:04+00:00,1785648544946,65.0,56.50,51.56,60.73,9.19,100,100.0,69,0,0,60.7,9,59.4,10,51.6,12,54.3,11 -2026-08-02T05:29:06+00:00,1785648546947,65.0,56.40,51.53,60.53,9.05,100,100.0,69,0,0,60.5,9,59.3,10,51.5,12,54.2,11 -2026-08-02T05:29:08+00:00,1785648548951,65.0,56.29,51.48,60.36,8.92,100,100.0,69,0,0,60.4,9,59.1,10,51.5,12,54.2,11 -2026-08-02T05:29:10+00:00,1785648550949,65.0,56.18,51.42,60.15,8.77,100,100.0,69,0,0,60.2,9,59.0,10,51.4,12,54.1,11 -2026-08-02T05:29:12+00:00,1785648552949,65.0,56.06,51.35,59.93,8.62,100,100.0,69,0,0,59.9,9,58.9,10,51.3,12,54.1,11 -2026-08-02T05:29:14+00:00,1785648554950,65.0,55.96,51.33,59.76,8.48,100,100.0,69,0,0,59.8,9,58.7,10,51.3,12,54.0,11 -2026-08-02T05:29:16+00:00,1785648556951,65.0,55.86,51.25,59.63,8.38,100,100.0,69,0,0,59.6,9,58.6,10,51.2,12,54.0,11 -2026-08-02T05:29:18+00:00,1785648558952,65.0,55.75,51.22,59.43,8.25,100,100.0,69,0,0,59.4,9,58.5,10,51.2,12,53.9,11 -2026-08-02T05:29:20+00:00,1785648560952,65.0,55.63,51.16,59.21,8.09,100,100.0,69,0,0,59.2,9,58.3,10,51.2,12,53.8,11 -2026-08-02T05:29:22+00:00,1785648562955,65.0,55.54,51.11,59.08,8.00,100,100.0,69,0,0,59.1,9,58.2,10,51.1,12,53.8,11 -2026-08-02T05:29:24+00:00,1785648564955,65.0,55.44,51.04,58.90,7.89,100,100.0,69,0,0,58.9,9,58.1,10,51.0,13,53.7,11 -2026-08-02T05:29:26+00:00,1785648566956,65.0,55.34,50.98,58.76,7.79,100,100.0,69,0,0,58.8,9,58.0,10,51.0,12,53.7,11 -2026-08-02T05:29:28+00:00,1785648568957,65.0,55.24,50.93,58.58,7.69,100,100.0,69,0,0,58.6,9,57.8,10,50.9,12,53.6,11 -2026-08-02T05:29:30+00:00,1785648570957,65.0,55.14,50.88,58.43,7.58,100,100.0,69,0,0,58.4,9,57.7,10,50.9,12,53.5,11 -2026-08-02T05:29:32+00:00,1785648572958,65.0,55.03,50.83,58.25,7.47,100,100.0,69,0,0,58.2,9,57.6,10,50.8,12,53.5,11 -2026-08-02T05:29:34+00:00,1785648574959,65.0,54.95,50.80,58.11,7.36,100,100.0,69,0,0,58.1,10,57.5,10,50.8,13,53.4,11 -2026-08-02T05:29:36+00:00,1785648576963,65.0,54.86,50.72,57.98,7.28,100,100.0,69,0,0,58.0,10,57.4,10,50.7,13,53.4,11 -2026-08-02T05:29:38+00:00,1785648578962,65.0,54.77,50.66,57.83,7.19,100,100.0,69,0,0,57.8,10,57.2,10,50.7,13,53.3,11 -2026-08-02T05:29:40+00:00,1785648580962,65.0,54.67,50.61,57.69,7.09,100,100.0,69,0,0,57.7,10,57.1,10,50.6,13,53.2,11 -2026-08-02T05:29:42+00:00,1785648582963,65.0,54.58,50.57,57.53,7.01,100,100.0,69,0,0,57.5,10,57.0,10,50.6,13,53.2,11 -2026-08-02T05:29:44+00:00,1785648584964,65.0,54.50,50.50,57.44,6.94,100,100.0,69,0,0,57.4,10,56.9,10,50.5,13,53.2,11 -2026-08-02T05:29:46+00:00,1785648586965,65.0,54.40,50.47,57.25,6.82,100,100.0,69,0,0,57.2,10,56.8,10,50.5,13,53.1,11 -2026-08-02T05:29:48+00:00,1785648588965,65.0,54.32,50.43,57.14,6.73,100,100.0,69,0,0,57.1,10,56.7,10,50.4,13,53.0,11 -2026-08-02T05:29:50+00:00,1785648590966,65.0,54.22,50.36,57.01,6.67,100,100.0,69,0,0,57.0,10,56.5,10,50.4,13,53.0,11 -2026-08-02T05:29:52+00:00,1785648592967,65.0,54.14,50.32,56.87,6.57,100,100.0,69,0,0,56.9,10,56.5,10,50.3,13,52.9,11 -2026-08-02T05:29:54+00:00,1785648594968,65.0,54.06,50.26,56.74,6.50,100,100.0,69,0,0,56.7,10,56.3,10,50.3,13,52.9,11 -2026-08-02T05:29:56+00:00,1785648596969,65.0,53.98,50.20,56.60,6.41,100,100.0,69,0,0,56.6,10,56.3,10,50.2,13,52.8,11 -2026-08-02T05:29:58+00:00,1785648598970,65.0,53.89,50.18,56.50,6.35,100,100.0,69,0,0,56.5,10,56.1,10,50.2,13,52.8,11 -2026-08-02T05:30:00+00:00,1785648600971,65.0,53.83,50.12,56.38,6.28,100,100.0,69,0,0,56.4,10,56.1,10,50.1,13,52.7,11 -2026-08-02T05:30:02+00:00,1785648602972,65.0,53.73,50.07,56.25,6.20,100,100.0,69,0,0,56.2,10,56.0,10,50.1,13,52.7,11 -2026-08-02T05:30:04+00:00,1785648604975,65.0,53.65,49.99,56.14,6.16,100,100.0,69,0,0,56.1,10,55.9,10,50.0,13,52.6,11 -2026-08-02T05:30:06+00:00,1785648606973,65.0,53.58,49.95,56.01,6.09,100,100.0,69,0,0,56.0,10,55.8,10,50.0,13,52.6,11 -2026-08-02T05:30:08+00:00,1785648608974,65.0,53.50,49.92,55.91,6.02,100,100.0,69,0,0,55.9,10,55.7,10,49.9,13,52.5,11 -2026-08-02T05:30:10+00:00,1785648610976,65.0,53.43,49.86,55.79,5.95,100,100.0,69,0,0,55.8,10,55.6,10,49.9,13,52.5,11 -2026-08-02T05:30:12+00:00,1785648612976,65.0,53.34,49.80,55.69,5.89,100,100.0,69,0,0,55.7,10,55.5,11,49.8,13,52.4,11 -2026-08-02T05:30:14+00:00,1785648614977,65.0,53.28,49.78,55.56,5.81,100,100.0,69,0,0,55.6,10,55.4,11,49.8,13,52.4,11 -2026-08-02T05:30:16+00:00,1785648616978,65.0,53.21,49.73,55.49,5.76,100,100.0,69,0,0,55.5,10,55.3,11,49.7,13,52.3,11 -2026-08-02T05:30:18+00:00,1785648618979,65.0,53.11,49.65,55.39,5.75,100,100.0,69,0,0,55.4,10,55.2,11,49.7,13,52.2,12 -2026-08-02T05:30:20+00:00,1785648620980,65.0,53.05,49.65,55.27,5.66,100,100.0,69,0,0,55.3,10,55.1,11,49.7,13,52.2,11 -2026-08-02T05:30:22+00:00,1785648622980,65.0,52.98,49.57,55.18,5.63,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.2,11 -2026-08-02T05:30:24+00:00,1785648624981,65.0,52.91,49.53,55.05,5.55,100,100.0,69,0,0,55.0,10,54.9,11,49.5,13,52.1,11 -2026-08-02T05:30:26+00:00,1785648626983,65.0,52.84,49.47,54.97,5.52,100,100.0,69,0,0,55.0,10,54.8,11,49.5,13,52.1,11 -2026-08-02T05:30:28+00:00,1785648628984,65.0,52.77,49.43,54.90,5.47,100,100.0,69,0,0,54.9,10,54.7,11,49.4,13,52.0,11 -2026-08-02T05:30:30+00:00,1785648630985,65.0,52.68,49.38,54.77,5.40,100,100.0,69,0,0,54.8,10,54.6,11,49.4,13,51.9,12 -2026-08-02T05:30:32+00:00,1785648632985,65.0,52.63,49.34,54.69,5.38,100,100.0,69,0,0,54.7,10,54.6,11,49.3,13,51.9,12 -2026-08-02T05:30:34+00:00,1785648634986,65.0,52.57,49.31,54.60,5.31,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,51.9,12 -2026-08-02T05:30:36+00:00,1785648636987,65.0,52.50,49.26,54.49,5.25,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,51.8,12 -2026-08-02T05:30:38+00:00,1785648638987,65.0,52.44,49.23,54.42,5.20,100,100.0,69,0,0,54.4,10,54.3,11,49.2,13,51.8,12 -2026-08-02T05:30:40+00:00,1785648640988,65.0,52.38,49.17,54.35,5.18,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.7,12 -2026-08-02T05:30:42+00:00,1785648642990,65.0,52.32,49.13,54.25,5.14,100,100.0,69,0,0,54.2,10,54.2,11,49.1,13,51.7,12 -2026-08-02T05:30:44+00:00,1785648644991,65.0,52.25,49.10,54.14,5.07,100,100.0,69,0,0,54.1,11,54.1,11,49.1,13,51.6,12 -2026-08-02T05:30:46+00:00,1785648646992,65.0,52.18,49.05,54.07,5.03,100,100.0,69,0,0,54.1,11,54.0,11,49.0,13,51.6,12 -2026-08-02T05:30:48+00:00,1785648648992,65.0,52.12,49.03,54.00,4.99,100,100.0,69,0,0,54.0,11,53.9,11,49.0,13,51.5,12 -2026-08-02T05:30:50+00:00,1785648650993,65.0,52.06,48.96,53.90,4.97,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.5,12 -2026-08-02T05:30:52+00:00,1785648652994,65.0,52.01,48.92,53.83,4.92,100,100.0,69,0,0,53.8,11,53.8,11,48.9,13,51.5,12 -2026-08-02T05:30:54+00:00,1785648654995,65.0,51.94,48.88,53.77,4.89,100,100.0,69,0,0,53.8,11,53.7,11,48.9,13,51.4,12 -2026-08-02T05:30:56+00:00,1785648656995,65.0,51.88,48.85,53.66,4.83,100,100.0,69,0,0,53.7,11,53.6,11,48.8,13,51.4,12 -2026-08-02T05:30:58+00:00,1785648658997,65.0,51.81,48.79,53.58,4.80,100,100.0,69,0,0,53.6,11,53.6,11,48.8,13,51.3,12 -2026-08-02T05:31:00+00:00,1785648660999,65.0,51.77,48.76,53.52,4.77,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.3,12 -2026-08-02T05:31:02+00:00,1785648662999,65.0,51.72,48.74,53.44,4.73,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:31:04+00:00,1785648664999,65.0,51.65,48.67,53.38,4.70,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:31:07+00:00,1785648667000,65.0,51.57,48.62,53.28,4.67,100,100.0,69,0,0,53.3,11,53.3,11,48.6,13,51.1,12 -2026-08-02T05:31:09+00:00,1785648669004,65.0,51.54,48.62,53.24,4.62,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.1,12 -2026-08-02T05:31:11+00:00,1785648671002,65.0,51.48,48.57,53.15,4.60,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.0,12 -2026-08-02T05:31:13+00:00,1785648673003,65.0,51.43,48.55,53.08,4.55,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.0,12 -2026-08-02T05:31:15+00:00,1785648675004,65.0,51.36,48.48,53.02,4.55,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:31:17+00:00,1785648677005,65.0,51.32,48.47,52.97,4.51,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,50.9,12 -2026-08-02T05:31:19+00:00,1785648679006,65.0,51.26,48.40,52.90,4.50,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,50.9,12 -2026-08-02T05:31:21+00:00,1785648681007,65.0,51.22,48.40,52.84,4.44,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,50.8,12 -2026-08-02T05:31:23+00:00,1785648683007,65.0,51.15,48.34,52.76,4.42,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,50.8,12 -2026-08-02T05:31:25+00:00,1785648685008,65.0,51.11,48.31,52.71,4.41,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:31:27+00:00,1785648687009,65.0,51.06,48.25,52.64,4.39,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:31:29+00:00,1785648689010,65.0,51.01,48.24,52.59,4.34,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:31:31+00:00,1785648691012,65.0,50.97,48.23,52.55,4.33,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.6,12 -2026-08-02T05:31:33+00:00,1785648693012,65.0,50.89,48.14,52.43,4.30,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.6,12 -2026-08-02T05:31:35+00:00,1785648695013,65.0,50.86,48.13,52.40,4.28,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.6,12 -2026-08-02T05:31:37+00:00,1785648697014,65.0,50.81,48.09,52.32,4.23,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.5,12 -2026-08-02T05:31:39+00:00,1785648699015,65.0,50.76,48.05,52.26,4.21,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.5,12 -2026-08-02T05:31:41+00:00,1785648701015,65.0,50.71,48.03,52.19,4.18,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:31:43+00:00,1785648703016,65.0,50.67,47.99,52.15,4.16,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.4,12 -2026-08-02T05:31:45+00:00,1785648705017,65.0,50.61,47.95,52.09,4.15,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.4,12 -2026-08-02T05:31:47+00:00,1785648707019,65.0,50.54,47.90,52.02,4.11,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.3,12 -2026-08-02T05:31:49+00:00,1785648709020,65.0,50.52,47.89,51.98,4.10,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.3,12 -2026-08-02T05:31:51+00:00,1785648711020,65.0,50.46,47.83,51.91,4.09,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.2,12 -2026-08-02T05:31:53+00:00,1785648713021,65.0,50.42,47.79,51.85,4.07,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:31:55+00:00,1785648715022,65.0,50.37,47.76,51.81,4.05,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:31:57+00:00,1785648717023,65.0,50.33,47.73,51.75,4.03,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.2,12 -2026-08-02T05:31:59+00:00,1785648719023,65.0,50.28,47.69,51.70,4.02,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.1,12 -2026-08-02T05:32:01+00:00,1785648721024,65.0,50.24,47.66,51.63,3.99,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.1,12 -2026-08-02T05:32:03+00:00,1785648723026,65.0,50.18,47.62,51.58,3.95,100,100.0,69,0,0,51.5,11,51.6,11,47.6,13,50.0,12 -2026-08-02T05:32:05+00:00,1785648725027,65.0,50.15,47.62,51.53,3.92,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.0,12 -2026-08-02T05:32:07+00:00,1785648727027,65.0,50.09,47.55,51.47,3.93,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,49.9,12 -2026-08-02T05:32:09+00:00,1785648729028,65.0,50.06,47.52,51.43,3.91,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,49.9,12 -2026-08-02T05:32:11+00:00,1785648731029,65.0,50.02,47.49,51.37,3.89,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,49.9,12 -2026-08-02T05:32:13+00:00,1785648733030,65.0,49.97,47.46,51.31,3.86,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:32:15+00:00,1785648735031,65.0,49.93,47.46,51.26,3.83,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:32:17+00:00,1785648737031,65.0,49.89,47.41,51.22,3.82,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,49.7,12 -2026-08-02T05:32:19+00:00,1785648739033,65.0,49.85,47.38,51.18,3.81,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,49.7,12 -2026-08-02T05:32:21+00:00,1785648741034,65.0,49.80,47.37,51.10,3.76,100,100.0,69,0,0,51.0,11,51.1,12,47.4,13,49.7,12 -2026-08-02T05:32:23+00:00,1785648743035,65.0,49.76,47.31,51.09,3.78,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.6,12 -2026-08-02T05:32:25+00:00,1785648745035,65.0,49.74,47.30,51.05,3.75,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-02T05:32:27+00:00,1785648747038,65.0,49.69,47.24,50.98,3.75,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.6,12 -2026-08-02T05:32:29+00:00,1785648749037,65.0,49.64,47.22,50.92,3.71,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:32:31+00:00,1785648751038,65.0,49.60,47.18,50.88,3.70,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:32:33+00:00,1785648753038,65.0,49.58,47.15,50.84,3.68,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.5,12 -2026-08-02T05:32:35+00:00,1785648755040,65.0,49.52,47.14,50.76,3.64,100,100.0,69,0,0,50.8,11,50.8,12,47.1,13,49.4,12 -2026-08-02T05:32:37+00:00,1785648757041,65.0,49.48,47.11,50.75,3.64,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.4,12 -2026-08-02T05:32:39+00:00,1785648759042,65.0,49.44,47.06,50.68,3.63,100,100.0,69,0,0,50.6,11,50.7,12,47.1,13,49.4,12 -2026-08-02T05:32:41+00:00,1785648761043,65.0,49.39,47.01,50.64,3.62,100,100.0,69,0,0,50.6,11,50.6,12,47.0,13,49.3,12 -2026-08-02T05:32:43+00:00,1785648763043,65.0,49.36,47.01,50.59,3.58,100,100.0,69,0,0,50.5,11,50.6,12,47.0,13,49.3,12 -2026-08-02T05:32:45+00:00,1785648765044,65.0,49.33,46.97,50.54,3.58,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.3,12 -2026-08-02T05:32:47+00:00,1785648767045,65.0,49.28,46.96,50.50,3.55,100,100.0,69,0,0,50.5,11,50.5,12,47.0,13,49.2,12 -2026-08-02T05:32:49+00:00,1785648769046,65.0,49.25,46.91,50.47,3.56,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:32:51+00:00,1785648771047,65.0,49.23,46.91,50.44,3.53,100,100.0,69,0,0,50.4,11,50.4,12,46.9,13,49.2,12 -2026-08-02T05:32:53+00:00,1785648773048,65.0,49.18,46.87,50.37,3.51,100,100.0,69,0,0,50.3,11,50.4,12,46.9,13,49.1,12 -2026-08-02T05:32:55+00:00,1785648775049,65.0,49.13,46.80,50.32,3.52,100,100.0,69,0,0,50.3,12,50.3,12,46.8,13,49.1,12 -2026-08-02T05:32:57+00:00,1785648777050,65.0,49.11,46.80,50.30,3.50,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.1,12 -2026-08-02T05:32:59+00:00,1785648779050,65.0,49.07,46.77,50.25,3.49,100,100.0,69,0,0,50.2,12,50.2,12,46.8,14,49.0,12 -2026-08-02T05:33:01+00:00,1785648781051,65.0,49.03,46.74,50.20,3.47,100,100.0,69,0,0,50.2,12,50.2,12,46.7,13,49.0,12 -2026-08-02T05:33:03+00:00,1785648783052,65.0,49.05,46.73,50.24,3.50,100,100.0,69,0,0,50.2,12,50.2,12,46.7,13,49.0,12 -2026-08-02T05:33:05+00:00,1785648785053,65.0,49.13,46.73,50.40,3.62,100,100.0,69,0,0,50.4,12,50.4,12,46.7,13,49.0,12 -2026-08-02T05:33:07+00:00,1785648787055,65.0,49.25,46.74,50.64,3.83,100,100.0,69,0,0,50.6,11,50.6,12,46.7,13,49.0,12 -2026-08-02T05:33:09+00:00,1785648789056,65.0,49.40,46.82,50.97,4.07,100,100.0,69,0,0,51.0,11,50.7,12,46.8,13,49.0,12 -2026-08-02T05:33:11+00:00,1785648791056,65.0,49.59,46.90,51.31,4.33,100,100.0,69,0,0,51.3,11,51.1,12,46.9,13,49.1,12 -2026-08-02T05:33:13+00:00,1785648793057,65.0,49.81,46.97,51.72,4.65,100,100.0,69,0,0,51.7,11,51.4,12,47.0,14,49.2,12 -2026-08-02T05:33:15+00:00,1785648795058,65.0,50.05,47.07,52.18,5.00,100,100.0,69,0,0,52.2,11,51.7,11,47.1,14,49.3,12 -2026-08-02T05:33:17+00:00,1785648797059,65.0,50.28,47.17,52.62,5.34,100,100.0,69,0,0,52.6,11,52.0,11,47.2,13,49.3,12 -2026-08-02T05:33:19+00:00,1785648799059,65.0,50.52,47.28,53.04,5.67,100,100.0,69,0,0,53.0,11,52.3,11,47.3,13,49.4,12 -2026-08-02T05:33:21+00:00,1785648801060,65.0,50.79,47.39,53.55,6.04,100,100.0,69,0,0,53.5,11,52.6,11,47.4,13,49.6,12 -2026-08-02T05:33:23+00:00,1785648803063,65.0,51.06,47.55,54.04,6.38,100,100.0,69,0,0,54.0,10,52.9,11,47.5,13,49.7,12 -2026-08-02T05:33:25+00:00,1785648805062,65.0,51.32,47.66,54.52,6.76,100,100.0,69,0,0,54.5,10,53.2,11,47.7,13,49.8,12 -2026-08-02T05:33:27+00:00,1785648807063,65.0,51.60,47.79,55.00,7.12,100,100.0,69,0,0,55.0,10,53.6,11,47.8,13,50.0,12 -2026-08-02T05:33:29+00:00,1785648809064,65.0,51.85,47.88,55.48,7.49,100,100.0,69,0,0,55.5,10,53.9,11,47.9,13,50.1,12 -2026-08-02T05:33:31+00:00,1785648811065,65.0,52.14,48.00,55.98,7.86,100,100.0,69,0,0,56.0,10,54.3,11,48.0,13,50.3,12 -2026-08-02T05:33:33+00:00,1785648813065,65.0,52.44,48.17,56.49,8.21,100,100.0,69,0,0,56.5,10,54.7,11,48.2,13,50.4,12 -2026-08-02T05:33:35+00:00,1785648815066,65.0,52.71,48.31,56.98,8.57,100,100.0,69,0,0,57.0,10,55.0,11,48.3,13,50.5,12 -2026-08-02T05:33:37+00:00,1785648817067,65.0,52.97,48.41,57.44,8.92,100,100.0,69,0,0,57.4,10,55.3,10,48.4,13,50.7,12 -2026-08-02T05:33:39+00:00,1785648819069,65.0,53.24,48.52,57.87,9.26,100,100.0,69,0,0,57.9,9,55.7,10,48.5,13,50.9,12 -2026-08-02T05:33:41+00:00,1785648821070,65.0,53.50,48.64,58.35,9.61,100,100.0,69,0,0,58.3,9,56.0,10,48.6,13,51.0,12 -2026-08-02T05:33:43+00:00,1785648823070,65.0,53.78,48.79,58.83,9.93,100,100.0,69,0,0,58.8,9,56.3,10,48.8,13,51.2,12 -2026-08-02T05:33:45+00:00,1785648825071,65.0,54.06,48.95,59.28,10.24,100,100.0,69,0,0,59.3,9,56.7,10,49.0,13,51.3,12 -2026-08-02T05:33:47+00:00,1785648827072,65.0,54.29,49.03,59.70,10.58,100,100.0,69,0,0,59.7,9,57.0,10,49.0,13,51.5,12 -2026-08-02T05:33:49+00:00,1785648829073,65.0,54.58,49.17,60.15,10.88,100,100.0,69,0,0,60.2,9,57.3,10,49.2,13,51.7,12 -2026-08-02T05:33:51+00:00,1785648831073,65.0,54.86,49.33,60.60,11.18,100,100.0,69,0,0,60.6,9,57.7,10,49.3,13,51.8,12 -2026-08-02T05:33:53+00:00,1785648833074,65.0,55.11,49.44,61.04,11.52,100,100.0,69,0,0,61.0,9,58.0,10,49.4,13,52.0,12 -2026-08-02T05:33:55+00:00,1785648835076,65.0,55.35,49.53,61.48,11.85,100,100.0,69,0,0,61.5,9,58.3,10,49.5,13,52.1,12 -2026-08-02T05:33:57+00:00,1785648837077,65.0,55.60,49.67,61.83,12.12,100,100.0,69,0,0,61.8,9,58.6,10,49.7,13,52.3,12 -2026-08-02T05:33:59+00:00,1785648839078,65.0,55.85,49.78,62.25,12.37,100,100.0,69,0,0,62.2,9,58.9,10,49.8,13,52.5,12 -2026-08-02T05:34:01+00:00,1785648841078,65.0,56.07,49.91,62.59,12.61,100,100.0,69,0,0,62.6,8,59.2,10,49.9,13,52.6,12 -2026-08-02T05:34:03+00:00,1785648843079,65.0,56.31,50.02,62.97,12.85,100,100.0,69,0,0,63.0,8,59.5,10,50.0,13,52.7,12 -2026-08-02T05:34:05+00:00,1785648845080,65.0,56.55,50.16,63.34,13.11,100,100.0,69,0,0,63.3,8,59.8,10,50.2,13,52.9,12 -2026-08-02T05:34:07+00:00,1785648847081,65.0,56.76,50.27,63.66,13.32,100,100.0,69,0,0,63.7,8,60.0,10,50.3,13,53.0,12 -2026-08-02T05:34:09+00:00,1785648849081,65.0,56.99,50.40,64.04,13.55,100,100.0,69,0,0,64.0,8,60.3,9,50.4,13,53.2,11 -2026-08-02T05:34:11+00:00,1785648851083,65.0,57.22,50.54,64.43,13.82,100,100.0,69,0,0,64.4,8,60.6,9,50.5,13,53.3,11 -2026-08-02T05:34:13+00:00,1785648853084,65.0,57.42,50.67,64.73,14.00,100,100.0,69,0,0,64.7,8,60.8,9,50.7,13,53.5,11 -2026-08-02T05:34:15+00:00,1785648855085,65.0,57.64,50.78,65.11,14.26,100,100.0,69,0,0,65.1,8,61.1,9,50.8,13,53.6,11 -2026-08-02T05:34:17+00:00,1785648857085,65.0,57.86,50.90,65.42,14.46,100,100.0,69,0,0,65.4,8,61.4,9,50.9,13,53.8,11 -2026-08-02T05:34:19+00:00,1785648859088,65.0,58.06,51.01,65.73,14.67,100,100.0,69,0,0,65.7,8,61.6,9,51.0,13,53.9,11 -2026-08-02T05:34:21+00:00,1785648861087,65.0,58.27,51.15,66.04,14.83,100,100.0,69,0,0,66.0,8,61.8,9,51.2,13,54.0,11 -2026-08-02T05:34:23+00:00,1785648863088,65.0,58.48,51.21,66.39,15.11,100,100.0,69,0,0,66.4,8,62.1,9,51.2,13,54.2,11 -2026-08-02T05:34:25+00:00,1785648865088,65.0,58.69,51.36,66.66,15.28,100,100.0,69,0,0,66.7,8,62.4,9,51.4,13,54.3,11 -2026-08-02T05:34:27+00:00,1785648867090,65.0,58.89,51.49,66.97,15.41,100,100.0,69,0,0,67.0,8,62.7,9,51.5,13,54.4,11 -2026-08-02T05:34:29+00:00,1785648869091,65.0,59.09,51.63,67.26,15.61,100,100.0,69,0,0,67.3,8,62.9,9,51.6,13,54.6,11 -2026-08-02T05:34:31+00:00,1785648871092,65.0,59.25,51.73,67.52,15.76,100,100.0,69,0,0,67.5,8,63.1,9,51.7,13,54.7,11 -2026-08-02T05:34:33+00:00,1785648873093,65.0,59.45,51.86,67.80,15.91,100,100.0,69,0,0,67.8,8,63.3,9,51.9,13,54.8,11 -2026-08-02T05:34:35+00:00,1785648875093,65.0,59.66,51.99,68.13,16.09,100,100.0,69,0,0,68.1,8,63.5,9,52.0,13,55.0,11 -2026-08-02T05:34:37+00:00,1785648877094,65.0,59.81,52.07,68.34,16.24,100,100.0,69,0,0,68.3,8,63.7,9,52.1,13,55.1,11 -2026-08-02T05:34:39+00:00,1785648879095,65.0,60.03,52.21,68.67,16.42,100,100.0,69,0,0,68.7,8,64.0,9,52.2,13,55.2,11 -2026-08-02T05:34:41+00:00,1785648881096,65.0,60.17,52.24,68.90,16.59,100,100.0,69,0,0,68.9,7,64.2,9,52.2,13,55.3,11 -2026-08-02T05:34:43+00:00,1785648883097,65.0,60.32,52.41,69.06,16.64,100,100.0,69,0,0,69.1,7,64.4,9,52.4,13,55.4,11 -2026-08-02T05:34:45+00:00,1785648885098,65.0,60.44,52.52,69.17,16.65,100,100.0,69,0,0,69.2,7,64.5,9,52.5,13,55.6,11 -2026-08-02T05:34:47+00:00,1785648887099,65.0,60.49,52.55,69.22,16.65,100,100.0,69,0,0,69.2,7,64.5,9,52.5,13,55.7,11 -2026-08-02T05:34:49+00:00,1785648889100,65.0,60.52,52.60,69.20,16.63,100,100.0,69,0,0,69.2,7,64.6,9,52.6,12,55.7,11 -2026-08-02T05:34:51+00:00,1785648891101,65.0,60.55,52.65,69.18,16.54,100,100.0,69,0,0,69.2,7,64.6,9,52.7,12,55.8,11 -2026-08-02T05:34:53+00:00,1785648893101,65.0,60.57,52.70,69.13,16.46,100,100.0,69,0,0,69.1,7,64.6,9,52.7,12,55.8,11 -2026-08-02T05:34:55+00:00,1785648895102,65.0,60.57,52.72,69.03,16.32,100,100.0,69,0,0,69.0,7,64.6,9,52.7,12,55.9,11 -2026-08-02T05:34:57+00:00,1785648897103,65.0,60.53,52.78,68.90,16.18,100,100.0,69,0,0,68.9,7,64.5,9,52.8,12,55.9,11 -2026-08-02T05:34:59+00:00,1785648899106,65.0,60.49,52.78,68.73,16.02,100,100.0,69,0,0,68.7,8,64.5,9,52.8,12,56.0,11 -2026-08-02T05:35:01+00:00,1785648901105,65.0,60.41,52.79,68.56,15.82,100,100.0,69,0,0,68.6,8,64.4,9,52.8,12,55.9,11 -2026-08-02T05:35:03+00:00,1785648903106,65.0,60.36,52.78,68.36,15.66,100,100.0,69,0,0,68.4,8,64.3,9,52.8,12,56.0,11 -2026-08-02T05:35:05+00:00,1785648905107,65.0,60.28,52.82,68.15,15.42,100,100.0,69,0,0,68.2,8,64.2,9,52.8,12,55.9,11 -2026-08-02T05:35:07+00:00,1785648907108,65.0,60.18,52.80,67.96,15.21,100,100.0,69,0,0,68.0,8,64.1,9,52.8,12,55.9,11 -2026-08-02T05:35:09+00:00,1785648909108,65.0,60.09,52.76,67.72,15.01,100,100.0,69,0,0,67.7,8,64.0,9,52.8,12,55.9,11 -2026-08-02T05:35:11+00:00,1785648911109,65.0,59.99,52.76,67.46,14.77,100,100.0,69,0,0,67.5,8,63.8,9,52.8,12,55.9,11 -2026-08-02T05:35:13+00:00,1785648913110,65.0,59.86,52.74,67.17,14.51,100,100.0,69,0,0,67.2,8,63.7,9,52.7,12,55.9,11 -2026-08-02T05:35:15+00:00,1785648915112,65.0,59.74,52.73,66.91,14.27,100,100.0,69,0,0,66.9,8,63.5,9,52.7,12,55.8,11 -2026-08-02T05:35:17+00:00,1785648917113,65.0,59.63,52.69,66.67,14.05,100,100.0,69,0,0,66.7,8,63.3,9,52.7,12,55.8,11 -2026-08-02T05:35:19+00:00,1785648919113,65.0,59.51,52.66,66.42,13.81,100,100.0,69,0,0,66.4,8,63.2,9,52.7,12,55.8,11 -2026-08-02T05:35:21+00:00,1785648921114,65.0,59.39,52.63,66.14,13.58,100,100.0,69,0,0,66.1,8,63.1,9,52.6,12,55.7,11 -2026-08-02T05:35:23+00:00,1785648923115,65.0,59.26,52.59,65.86,13.33,100,100.0,69,0,0,65.9,8,62.9,9,52.6,12,55.7,11 -2026-08-02T05:35:25+00:00,1785648925116,65.0,59.13,52.55,65.60,13.11,100,100.0,69,0,0,65.6,8,62.7,9,52.5,12,55.6,11 -2026-08-02T05:35:27+00:00,1785648927116,65.0,58.99,52.52,65.32,12.88,100,100.0,69,0,0,65.3,8,62.5,9,52.5,12,55.6,11 -2026-08-02T05:35:29+00:00,1785648929117,65.0,58.84,52.46,65.03,12.64,100,100.0,69,0,0,65.0,8,62.4,9,52.5,12,55.5,11 -2026-08-02T05:35:31+00:00,1785648931119,65.0,58.72,52.42,64.79,12.44,100,100.0,69,0,0,64.8,8,62.2,9,52.4,12,55.5,11 -2026-08-02T05:35:33+00:00,1785648933120,65.0,58.59,52.38,64.52,12.20,100,100.0,69,0,0,64.5,8,62.1,9,52.4,12,55.4,11 -2026-08-02T05:35:35+00:00,1785648935121,65.0,58.45,52.35,64.27,11.99,100,100.0,69,0,0,64.3,8,61.9,9,52.3,12,55.3,11 -2026-08-02T05:35:37+00:00,1785648937121,65.0,58.31,52.28,64.00,11.77,100,100.0,69,0,0,64.0,8,61.7,9,52.3,12,55.2,11 -2026-08-02T05:35:39+00:00,1785648939122,65.0,58.17,52.24,63.73,11.55,100,100.0,69,0,0,63.7,8,61.5,9,52.2,12,55.2,11 -2026-08-02T05:35:41+00:00,1785648941123,65.0,58.05,52.17,63.50,11.37,100,100.0,69,0,0,63.5,8,61.4,9,52.2,12,55.1,11 -2026-08-02T05:35:43+00:00,1785648943124,65.0,57.91,52.12,63.22,11.16,100,100.0,69,0,0,63.2,9,61.2,9,52.1,12,55.1,11 -2026-08-02T05:35:45+00:00,1785648945125,65.0,57.78,52.10,63.00,10.96,100,100.0,69,0,0,63.0,9,61.0,9,52.1,12,55.0,11 -2026-08-02T05:35:47+00:00,1785648947126,65.0,57.65,52.01,62.74,10.78,100,100.0,69,0,0,62.7,9,60.9,9,52.0,12,54.9,11 -2026-08-02T05:35:49+00:00,1785648949127,65.0,57.52,51.97,62.53,10.61,100,100.0,69,0,0,62.5,9,60.7,9,52.0,12,54.9,11 -2026-08-02T05:35:51+00:00,1785648951128,65.0,57.38,51.91,62.27,10.41,100,100.0,69,0,0,62.3,9,60.5,9,51.9,12,54.8,11 -2026-08-02T05:35:53+00:00,1785648953128,65.0,57.27,51.88,62.07,10.24,100,100.0,69,0,0,62.1,9,60.4,9,51.9,12,54.7,11 -2026-08-02T05:35:55+00:00,1785648955129,65.0,57.13,51.80,61.81,10.06,100,100.0,69,0,0,61.8,9,60.2,10,51.8,12,54.7,11 -2026-08-02T05:35:57+00:00,1785648957130,65.0,57.02,51.76,61.63,9.91,100,100.0,69,0,0,61.6,9,60.1,10,51.8,12,54.6,11 -2026-08-02T05:35:59+00:00,1785648959131,65.0,56.91,51.72,61.42,9.76,100,100.0,69,0,0,61.4,9,59.9,10,51.7,12,54.5,11 -2026-08-02T05:36:01+00:00,1785648961132,65.0,56.78,51.66,61.22,9.61,100,100.0,69,0,0,61.2,9,59.8,10,51.7,12,54.5,11 -2026-08-02T05:36:03+00:00,1785648963133,65.0,56.68,51.60,61.03,9.45,100,100.0,69,0,0,61.0,9,59.6,10,51.6,12,54.4,11 -2026-08-02T05:36:05+00:00,1785648965134,65.0,56.55,51.53,60.79,9.32,100,100.0,69,0,0,60.8,9,59.5,10,51.5,13,54.4,11 -2026-08-02T05:36:07+00:00,1785648967135,65.0,56.42,51.46,60.58,9.16,100,100.0,69,0,0,60.6,9,59.4,10,51.5,12,54.3,11 -2026-08-02T05:36:09+00:00,1785648969136,65.0,56.33,51.43,60.41,9.02,100,100.0,69,0,0,60.4,9,59.2,10,51.4,12,54.2,11 -2026-08-02T05:36:11+00:00,1785648971137,65.0,56.21,51.36,60.21,8.89,100,100.0,69,0,0,60.2,9,59.1,10,51.4,12,54.2,11 -2026-08-02T05:36:13+00:00,1785648973137,65.0,56.09,51.32,60.01,8.73,100,100.0,69,0,0,60.0,9,58.9,10,51.3,13,54.1,11 -2026-08-02T05:36:15+00:00,1785648975138,65.0,55.99,51.26,59.83,8.59,100,100.0,69,0,0,59.8,9,58.8,10,51.3,13,54.0,11 -2026-08-02T05:36:17+00:00,1785648977139,65.0,55.89,51.21,59.67,8.49,100,100.0,69,0,0,59.7,9,58.7,10,51.2,13,54.0,11 -2026-08-02T05:36:19+00:00,1785648979141,65.0,55.78,51.18,59.49,8.33,100,100.0,69,0,0,59.5,9,58.5,10,51.2,13,53.9,11 -2026-08-02T05:36:21+00:00,1785648981141,65.0,55.68,51.11,59.34,8.24,100,100.0,69,0,0,59.3,9,58.4,10,51.1,13,53.9,11 -2026-08-02T05:36:23+00:00,1785648983142,65.0,55.59,51.09,59.14,8.07,100,100.0,69,0,0,59.1,9,58.3,10,51.1,12,53.8,11 -2026-08-02T05:36:25+00:00,1785648985143,65.0,55.48,51.04,58.97,7.97,100,100.0,69,0,0,59.0,9,58.1,10,51.0,13,53.8,11 -2026-08-02T05:36:27+00:00,1785648987144,65.0,55.38,50.99,58.79,7.84,100,100.0,69,0,0,58.8,9,58.0,10,51.0,13,53.7,11 -2026-08-02T05:36:29+00:00,1785648989144,65.0,55.27,50.91,58.62,7.73,100,100.0,69,0,0,58.6,9,57.9,10,50.9,13,53.7,11 -2026-08-02T05:36:31+00:00,1785648991145,65.0,55.18,50.88,58.50,7.64,100,100.0,69,0,0,58.5,9,57.8,10,50.9,13,53.6,11 -2026-08-02T05:36:33+00:00,1785648993146,65.0,55.10,50.84,58.34,7.54,100,100.0,69,0,0,58.3,10,57.7,10,50.8,13,53.5,11 -2026-08-02T05:36:35+00:00,1785648995148,65.0,54.99,50.78,58.19,7.42,100,100.0,69,0,0,58.2,10,57.5,10,50.8,13,53.5,11 -2026-08-02T05:36:37+00:00,1785648997149,65.0,54.90,50.75,58.04,7.32,100,100.0,69,0,0,58.0,10,57.4,10,50.7,13,53.4,11 -2026-08-02T05:36:39+00:00,1785648999149,65.0,54.81,50.68,57.91,7.23,100,100.0,69,0,0,57.9,10,57.3,10,50.7,13,53.3,11 -2026-08-02T05:36:41+00:00,1785649001150,65.0,54.72,50.63,57.74,7.12,100,100.0,69,0,0,57.7,10,57.2,10,50.6,13,53.3,11 -2026-08-02T05:36:43+00:00,1785649003151,65.0,54.63,50.60,57.60,7.02,100,100.0,69,0,0,57.6,10,57.1,10,50.6,13,53.2,11 -2026-08-02T05:36:45+00:00,1785649005152,65.0,54.56,50.54,57.49,6.96,100,100.0,69,0,0,57.5,10,57.0,10,50.5,13,53.2,11 -2026-08-02T05:36:47+00:00,1785649007153,65.0,54.44,50.47,57.31,6.86,100,100.0,69,0,0,57.3,10,56.8,10,50.5,13,53.2,11 -2026-08-02T05:36:49+00:00,1785649009153,65.0,54.37,50.44,57.18,6.77,100,100.0,69,0,0,57.2,10,56.7,10,50.4,13,53.1,11 -2026-08-02T05:36:51+00:00,1785649011156,65.0,54.29,50.40,57.10,6.70,100,100.0,69,0,0,57.1,10,56.6,10,50.4,13,53.0,11 -2026-08-02T05:36:53+00:00,1785649013156,65.0,54.19,50.35,56.93,6.61,100,100.0,69,0,0,56.9,10,56.5,10,50.3,13,53.0,11 -2026-08-02T05:36:55+00:00,1785649015157,65.0,54.10,50.29,56.80,6.54,100,100.0,69,0,0,56.8,10,56.4,10,50.3,13,52.9,11 -2026-08-02T05:36:57+00:00,1785649017157,65.0,54.05,50.27,56.67,6.44,100,100.0,69,0,0,56.7,10,56.3,10,50.3,13,52.9,11 -2026-08-02T05:36:59+00:00,1785649019158,65.0,53.95,50.19,56.54,6.36,100,100.0,69,0,0,56.5,10,56.2,10,50.2,13,52.9,11 -2026-08-02T05:37:01+00:00,1785649021159,65.0,53.88,50.16,56.45,6.30,100,100.0,69,0,0,56.5,10,56.1,10,50.2,13,52.8,11 -2026-08-02T05:37:03+00:00,1785649023160,65.0,53.80,50.11,56.32,6.24,100,100.0,69,0,0,56.3,10,56.0,10,50.1,13,52.7,11 -2026-08-02T05:37:05+00:00,1785649025161,65.0,53.72,50.08,56.21,6.17,100,100.0,69,0,0,56.2,10,55.9,10,50.1,13,52.7,11 -2026-08-02T05:37:07+00:00,1785649027162,65.0,53.62,50.01,56.07,6.09,100,100.0,69,0,0,56.1,10,55.8,10,50.0,13,52.6,11 -2026-08-02T05:37:09+00:00,1785649029163,65.0,53.57,49.98,55.98,6.02,100,100.0,69,0,0,56.0,10,55.7,10,50.0,13,52.6,11 -2026-08-02T05:37:11+00:00,1785649031164,65.0,53.49,49.92,55.87,5.97,100,100.0,69,0,0,55.9,10,55.6,10,49.9,13,52.5,11 -2026-08-02T05:37:13+00:00,1785649033164,65.0,53.42,49.89,55.76,5.89,100,100.0,69,0,0,55.8,10,55.6,11,49.9,13,52.5,11 -2026-08-02T05:37:15+00:00,1785649035165,65.0,53.34,49.85,55.63,5.81,100,100.0,69,0,0,55.6,10,55.4,11,49.8,13,52.4,11 -2026-08-02T05:37:17+00:00,1785649037166,65.0,53.26,49.81,55.53,5.73,100,100.0,69,0,0,55.5,10,55.3,11,49.8,13,52.4,11 -2026-08-02T05:37:19+00:00,1785649039167,65.0,53.20,49.75,55.45,5.72,100,100.0,69,0,0,55.5,10,55.3,11,49.7,13,52.3,11 -2026-08-02T05:37:21+00:00,1785649041168,65.0,53.13,49.71,55.35,5.64,100,100.0,69,0,0,55.3,10,55.2,11,49.7,13,52.3,11 -2026-08-02T05:37:23+00:00,1785649043170,65.0,53.04,49.65,55.22,5.60,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.2,12 -2026-08-02T05:37:25+00:00,1785649045170,65.0,52.99,49.61,55.15,5.54,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.2,11 -2026-08-02T05:37:27+00:00,1785649047171,65.0,52.93,49.57,55.07,5.50,100,100.0,69,0,0,55.1,10,54.9,11,49.6,13,52.2,12 -2026-08-02T05:37:29+00:00,1785649049172,65.0,52.85,49.54,54.94,5.43,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.1,12 -2026-08-02T05:37:31+00:00,1785649051173,65.0,52.78,49.48,54.87,5.40,100,100.0,69,0,0,54.9,10,54.7,11,49.5,13,52.0,12 -2026-08-02T05:37:33+00:00,1785649053173,65.0,52.71,49.46,54.77,5.33,100,100.0,69,0,0,54.8,10,54.6,11,49.5,13,52.0,12 -2026-08-02T05:37:35+00:00,1785649055174,65.0,52.63,49.38,54.66,5.30,100,100.0,69,0,0,54.7,10,54.5,11,49.4,13,51.9,12 -2026-08-02T05:37:37+00:00,1785649057175,65.0,52.57,49.34,54.58,5.26,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,51.9,12 -2026-08-02T05:37:39+00:00,1785649059177,65.0,52.50,49.31,54.48,5.19,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,51.8,12 -2026-08-02T05:37:41+00:00,1785649061178,65.0,52.45,49.27,54.39,5.13,100,100.0,69,0,0,54.4,10,54.3,11,49.3,13,51.8,12 -2026-08-02T05:37:43+00:00,1785649063178,65.0,52.38,49.22,54.32,5.10,100,100.0,69,0,0,54.3,10,54.2,11,49.2,13,51.7,12 -2026-08-02T05:37:45+00:00,1785649065179,65.0,52.33,49.22,54.21,5.01,100,100.0,69,0,0,54.2,10,54.2,11,49.2,13,51.7,12 -2026-08-02T05:37:47+00:00,1785649067180,65.0,52.26,49.14,54.14,5.00,100,100.0,69,0,0,54.1,10,54.1,11,49.1,13,51.7,12 -2026-08-02T05:37:49+00:00,1785649069180,65.0,52.20,49.10,54.05,4.97,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.6,12 -2026-08-02T05:37:51+00:00,1785649071181,65.0,52.13,49.07,53.94,4.90,100,100.0,69,0,0,53.9,11,53.9,11,49.1,13,51.6,12 -2026-08-02T05:37:53+00:00,1785649073182,65.0,52.07,49.03,53.88,4.86,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.5,12 -2026-08-02T05:37:55+00:00,1785649075184,65.0,52.03,48.99,53.81,4.83,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.5,12 -2026-08-02T05:37:57+00:00,1785649077184,65.0,51.96,48.96,53.73,4.79,100,100.0,69,0,0,53.7,11,53.7,11,49.0,13,51.4,12 -2026-08-02T05:37:59+00:00,1785649079185,65.0,51.90,48.95,53.66,4.74,100,100.0,69,0,0,53.7,11,53.6,11,49.0,13,51.4,12 -2026-08-02T05:38:01+00:00,1785649081186,65.0,51.84,48.88,53.61,4.72,100,100.0,69,0,0,53.6,11,53.5,11,48.9,13,51.3,12 -2026-08-02T05:38:03+00:00,1785649083187,65.0,51.78,48.85,53.50,4.67,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.3,12 -2026-08-02T05:38:05+00:00,1785649085188,65.0,51.73,48.80,53.44,4.66,100,100.0,69,0,0,53.4,11,53.4,11,48.8,13,51.3,12 -2026-08-02T05:38:07+00:00,1785649087188,65.0,51.68,48.76,53.37,4.61,100,100.0,69,0,0,53.4,11,53.4,11,48.8,13,51.2,12 -2026-08-02T05:38:09+00:00,1785649089189,65.0,51.62,48.74,53.29,4.56,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.2,12 -2026-08-02T05:38:11+00:00,1785649091191,65.0,51.56,48.71,53.22,4.54,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.1,12 -2026-08-02T05:38:13+00:00,1785649093192,65.0,51.51,48.65,53.17,4.53,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.1,12 -2026-08-02T05:38:15+00:00,1785649095193,65.0,51.46,48.62,53.08,4.48,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.1,12 -2026-08-02T05:38:17+00:00,1785649097193,65.0,51.41,48.59,53.01,4.44,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.0,12 -2026-08-02T05:38:19+00:00,1785649099194,65.0,51.35,48.54,52.94,4.41,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.0,12 -2026-08-02T05:38:21+00:00,1785649101195,65.0,51.29,48.48,52.91,4.42,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,50.9,12 -2026-08-02T05:38:23+00:00,1785649103196,65.0,51.25,48.50,52.82,4.35,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,50.9,12 -2026-08-02T05:38:25+00:00,1785649105197,65.0,51.18,48.41,52.77,4.35,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,50.8,12 -2026-08-02T05:38:27+00:00,1785649107198,65.0,51.14,48.38,52.70,4.32,100,100.0,69,0,0,52.7,11,52.7,11,48.4,13,50.8,12 -2026-08-02T05:38:29+00:00,1785649109199,65.0,51.09,48.35,52.62,4.28,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.8,12 -2026-08-02T05:38:31+00:00,1785649111200,65.0,51.04,48.33,52.57,4.25,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,50.7,12 -2026-08-02T05:38:33+00:00,1785649113200,65.0,50.98,48.24,52.53,4.27,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:38:35+00:00,1785649115201,65.0,50.95,48.25,52.47,4.22,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:38:37+00:00,1785649117202,65.0,50.88,48.17,52.39,4.20,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.6,12 -2026-08-02T05:38:39+00:00,1785649119203,65.0,50.84,48.17,52.33,4.18,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.5,12 -2026-08-02T05:38:41+00:00,1785649121203,65.0,50.79,48.13,52.26,4.14,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.5,12 -2026-08-02T05:38:43+00:00,1785649123205,65.0,50.73,48.07,52.21,4.14,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.5,12 -2026-08-02T05:38:45+00:00,1785649125206,65.0,50.70,48.06,52.16,4.11,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.5,12 -2026-08-02T05:38:47+00:00,1785649127207,65.0,50.64,48.00,52.11,4.10,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.4,12 -2026-08-02T05:38:49+00:00,1785649129208,65.0,50.60,47.96,52.04,4.10,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.4,12 -2026-08-02T05:38:51+00:00,1785649131208,65.0,50.54,47.96,51.97,4.04,100,100.0,69,0,0,51.9,11,52.0,11,48.0,13,50.3,12 -2026-08-02T05:38:53+00:00,1785649133209,65.0,50.49,47.89,51.92,4.03,100,100.0,69,0,0,51.9,11,51.9,11,47.9,13,50.3,12 -2026-08-02T05:38:55+00:00,1785649135210,65.0,50.45,47.88,51.85,3.99,100,100.0,69,0,0,51.8,11,51.8,11,47.9,13,50.3,12 -2026-08-02T05:38:57+00:00,1785649137211,65.0,50.40,47.83,51.81,3.98,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:38:59+00:00,1785649139213,65.0,50.37,47.80,51.77,3.97,100,100.0,69,0,0,51.7,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:39:01+00:00,1785649141213,65.0,50.32,47.78,51.74,3.96,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.1,12 -2026-08-02T05:39:03+00:00,1785649143214,65.0,50.27,47.73,51.66,3.93,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.1,12 -2026-08-02T05:39:05+00:00,1785649145215,65.0,50.23,47.71,51.60,3.92,100,100.0,69,0,0,51.6,11,51.6,11,47.7,13,50.1,12 -2026-08-02T05:39:07+00:00,1785649147216,65.0,50.19,47.68,51.56,3.88,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.0,12 -2026-08-02T05:39:09+00:00,1785649149216,65.0,50.13,47.64,51.46,3.84,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.0,12 -2026-08-02T05:39:11+00:00,1785649151217,65.0,50.09,47.62,51.44,3.81,100,100.0,69,0,0,51.4,11,51.4,12,47.6,13,49.9,12 -2026-08-02T05:39:13+00:00,1785649153218,65.0,50.06,47.59,51.40,3.82,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,49.9,12 -2026-08-02T05:39:15+00:00,1785649155220,65.0,50.01,47.55,51.33,3.80,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,49.9,12 -2026-08-02T05:39:17+00:00,1785649157220,65.0,49.98,47.52,51.31,3.78,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:39:19+00:00,1785649159221,65.0,49.92,47.46,51.26,3.79,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:39:21+00:00,1785649161222,65.0,49.89,47.44,51.19,3.76,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,49.8,12 -2026-08-02T05:39:23+00:00,1785649163223,65.0,49.84,47.41,51.14,3.75,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,49.7,12 -2026-08-02T05:39:25+00:00,1785649165224,65.0,49.81,47.38,51.09,3.72,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,49.7,12 -2026-08-02T05:39:27+00:00,1785649167224,65.0,49.77,47.35,51.07,3.72,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.6,12 -2026-08-02T05:39:29+00:00,1785649169225,65.0,49.73,47.30,51.02,3.71,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-02T05:39:31+00:00,1785649171227,65.0,49.68,47.27,50.96,3.70,100,100.0,69,0,0,50.9,11,51.0,12,47.3,13,49.6,12 -2026-08-02T05:39:33+00:00,1785649173228,65.0,49.64,47.26,50.92,3.67,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.5,12 -2026-08-02T05:39:35+00:00,1785649175228,65.0,49.60,47.21,50.88,3.67,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.5,12 -2026-08-02T05:39:37+00:00,1785649177229,65.0,49.57,47.18,50.84,3.65,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.5,12 -2026-08-02T05:39:39+00:00,1785649179230,65.0,49.52,47.15,50.76,3.61,100,100.0,69,0,0,50.7,11,50.8,12,47.2,13,49.4,12 -2026-08-02T05:39:41+00:00,1785649181231,65.0,49.49,47.13,50.72,3.60,100,100.0,69,0,0,50.7,11,50.7,12,47.1,13,49.4,12 -2026-08-02T05:39:43+00:00,1785649183232,65.0,49.45,47.08,50.71,3.61,100,100.0,69,0,0,50.6,12,50.7,12,47.1,13,49.4,12 -2026-08-02T05:39:45+00:00,1785649185232,65.0,49.42,47.07,50.64,3.58,100,100.0,69,0,0,50.6,12,50.6,12,47.1,13,49.3,12 -2026-08-02T05:39:47+00:00,1785649187234,65.0,49.37,47.04,50.59,3.55,100,100.0,69,0,0,50.5,11,50.6,12,47.0,13,49.3,12 -2026-08-02T05:39:49+00:00,1785649189235,65.0,49.33,46.99,50.55,3.55,100,100.0,69,0,0,50.5,12,50.5,12,47.0,13,49.3,12 -2026-08-02T05:39:51+00:00,1785649191236,65.0,49.28,46.94,50.50,3.55,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.2,12 -2026-08-02T05:39:53+00:00,1785649193236,65.0,49.25,46.93,50.46,3.54,100,100.0,69,0,0,50.4,11,50.5,12,46.9,13,49.2,12 -2026-08-02T05:39:55+00:00,1785649195237,65.0,49.22,46.91,50.41,3.49,100,100.0,69,0,0,50.4,12,50.4,12,46.9,14,49.2,12 -2026-08-02T05:39:57+00:00,1785649197238,65.0,49.18,46.89,50.38,3.48,100,100.0,69,0,0,50.3,12,50.4,12,46.9,13,49.1,12 -2026-08-02T05:39:59+00:00,1785649199239,65.0,49.13,46.83,50.31,3.49,100,100.0,69,0,0,50.3,12,50.3,12,46.8,13,49.1,12 -2026-08-02T05:40:01+00:00,1785649201240,65.0,49.11,46.84,50.28,3.45,100,100.0,69,0,0,50.2,12,50.3,12,46.8,14,49.1,12 -2026-08-02T05:40:03+00:00,1785649203241,65.0,49.07,46.79,50.23,3.43,100,100.0,69,0,0,50.2,12,50.2,12,46.8,13,49.0,12 -2026-08-02T05:40:05+00:00,1785649205242,65.0,49.05,46.76,50.23,3.46,100,100.0,69,0,0,50.2,12,50.2,12,46.8,14,49.0,12 -2026-08-02T05:40:07+00:00,1785649207243,65.0,49.13,46.79,50.36,3.54,100,100.0,69,0,0,50.4,12,50.3,12,46.8,14,49.0,12 -2026-08-02T05:40:09+00:00,1785649209244,65.0,49.25,46.82,50.60,3.72,100,100.0,69,0,0,50.6,12,50.5,12,46.8,14,49.0,12 -2026-08-02T05:40:11+00:00,1785649211244,65.0,49.40,46.86,50.91,3.98,100,100.0,69,0,0,50.9,11,50.7,12,46.9,14,49.1,12 -2026-08-02T05:40:13+00:00,1785649213245,65.0,49.57,46.91,51.27,4.27,100,100.0,69,0,0,51.3,11,51.0,12,46.9,14,49.1,12 -2026-08-02T05:40:15+00:00,1785649215246,65.0,49.78,46.99,51.68,4.60,100,100.0,69,0,0,51.7,11,51.3,12,47.0,14,49.2,12 -2026-08-02T05:40:17+00:00,1785649217249,65.0,50.00,47.11,52.08,4.89,100,100.0,69,0,0,52.1,11,51.5,12,47.1,13,49.3,12 -2026-08-02T05:40:19+00:00,1785649219249,65.0,50.22,47.20,52.53,5.22,100,100.0,69,0,0,52.5,11,51.8,11,47.2,13,49.3,12 -2026-08-02T05:40:21+00:00,1785649221249,65.0,50.48,47.31,52.96,5.56,100,100.0,69,0,0,53.0,11,52.2,11,47.3,14,49.5,12 -2026-08-02T05:40:23+00:00,1785649223250,65.0,50.76,47.41,53.49,5.97,100,100.0,69,0,0,53.5,11,52.6,11,47.4,13,49.6,12 -2026-08-02T05:40:25+00:00,1785649225251,65.0,51.01,47.49,53.97,6.35,100,100.0,69,0,0,54.0,11,52.8,11,47.5,13,49.7,12 -2026-08-02T05:40:27+00:00,1785649227252,65.0,51.29,47.65,54.45,6.70,100,100.0,69,0,0,54.5,10,53.2,11,47.7,13,49.9,12 -2026-08-02T05:40:29+00:00,1785649229256,65.0,51.54,47.75,54.94,7.09,100,100.0,69,0,0,54.9,10,53.5,11,47.7,13,50.0,12 -2026-08-02T05:40:31+00:00,1785649231255,65.0,51.80,47.88,55.37,7.43,100,100.0,69,0,0,55.4,10,53.8,11,47.9,13,50.1,12 -2026-08-02T05:40:33+00:00,1785649233254,65.0,52.11,47.97,55.94,7.84,100,100.0,69,0,0,55.9,10,54.2,11,48.0,13,50.3,12 -2026-08-02T05:40:35+00:00,1785649235256,65.0,52.37,48.09,56.39,8.19,100,100.0,69,0,0,56.4,10,54.6,11,48.1,13,50.4,12 -2026-08-02T05:40:37+00:00,1785649237257,65.0,52.64,48.25,56.86,8.53,100,100.0,69,0,0,56.9,10,54.9,11,48.2,13,50.6,12 -2026-08-02T05:40:39+00:00,1785649239257,65.0,52.92,48.34,57.37,8.91,100,100.0,69,0,0,57.4,10,55.3,11,48.3,13,50.7,12 -2026-08-02T05:40:41+00:00,1785649241258,65.0,53.20,48.47,57.82,9.25,100,100.0,69,0,0,57.8,9,55.6,10,48.5,13,50.9,12 -2026-08-02T05:40:43+00:00,1785649243259,65.0,53.45,48.57,58.30,9.65,100,100.0,69,0,0,58.3,9,55.9,10,48.6,13,51.0,12 -2026-08-02T05:40:45+00:00,1785649245260,65.0,53.75,48.68,58.76,9.98,100,100.0,69,0,0,58.8,9,56.3,10,48.7,13,51.2,12 -2026-08-02T05:40:47+00:00,1785649247261,65.0,54.01,48.80,59.21,10.33,100,100.0,69,0,0,59.2,9,56.7,10,48.8,13,51.4,12 -2026-08-02T05:40:49+00:00,1785649249261,65.0,54.26,48.88,59.67,10.69,100,100.0,69,0,0,59.7,9,57.0,10,48.9,13,51.5,12 -2026-08-02T05:40:51+00:00,1785649251263,65.0,54.53,49.03,60.10,11.00,100,100.0,69,0,0,60.1,9,57.3,10,49.0,13,51.7,12 -2026-08-02T05:40:53+00:00,1785649253264,65.0,54.78,49.17,60.51,11.26,100,100.0,69,0,0,60.5,9,57.6,10,49.2,13,51.8,12 -2026-08-02T05:40:55+00:00,1785649255265,65.0,55.06,49.36,60.95,11.51,100,100.0,69,0,0,61.0,9,58.0,10,49.4,13,52.0,12 -2026-08-02T05:40:57+00:00,1785649257265,65.0,55.29,49.43,61.35,11.83,100,100.0,69,0,0,61.3,9,58.3,10,49.4,13,52.1,12 -2026-08-02T05:40:59+00:00,1785649259266,65.0,55.56,49.58,61.79,12.13,100,100.0,69,0,0,61.8,9,58.6,10,49.6,13,52.3,12 -2026-08-02T05:41:01+00:00,1785649261267,65.0,55.79,49.73,62.11,12.34,100,100.0,69,0,0,62.1,9,58.9,10,49.7,13,52.4,12 -2026-08-02T05:41:03+00:00,1785649263268,65.0,56.03,49.84,62.51,12.60,100,100.0,69,0,0,62.5,9,59.2,10,49.8,13,52.5,12 -2026-08-02T05:41:05+00:00,1785649265268,65.0,56.28,49.98,62.86,12.81,100,100.0,69,0,0,62.9,8,59.5,10,50.0,13,52.7,12 -2026-08-02T05:41:07+00:00,1785649267270,65.0,56.52,50.12,63.26,13.08,100,100.0,69,0,0,63.3,8,59.8,10,50.1,13,52.9,12 -2026-08-02T05:41:09+00:00,1785649269271,65.0,56.74,50.19,63.62,13.35,100,100.0,69,0,0,63.6,8,60.1,10,50.2,13,53.0,12 -2026-08-02T05:41:11+00:00,1785649271272,65.0,56.97,50.35,63.96,13.56,100,100.0,69,0,0,64.0,8,60.4,10,50.3,13,53.2,12 -2026-08-02T05:41:13+00:00,1785649273274,65.0,57.16,50.47,64.32,13.78,100,100.0,69,0,0,64.3,8,60.6,9,50.5,13,53.3,12 -2026-08-02T05:41:15+00:00,1785649275273,65.0,57.41,50.59,64.69,14.03,100,100.0,69,0,0,64.7,8,60.9,9,50.6,13,53.4,12 -2026-08-02T05:41:17+00:00,1785649277274,65.0,57.61,50.71,65.01,14.25,100,100.0,69,0,0,65.0,8,61.1,9,50.7,13,53.6,11 -2026-08-02T05:41:19+00:00,1785649279275,65.0,57.83,50.84,65.35,14.45,100,100.0,69,0,0,65.4,8,61.4,9,50.8,13,53.8,11 -2026-08-02T05:41:21+00:00,1785649281276,65.0,58.03,50.95,65.66,14.67,100,100.0,69,0,0,65.7,8,61.7,9,51.0,13,53.8,11 -2026-08-02T05:41:23+00:00,1785649283278,65.0,58.27,51.09,66.01,14.86,100,100.0,69,0,0,66.0,8,62.0,9,51.1,13,54.0,11 -2026-08-02T05:41:25+00:00,1785649285278,65.0,58.48,51.23,66.34,15.07,100,100.0,69,0,0,66.3,8,62.2,9,51.2,13,54.2,11 -2026-08-02T05:41:27+00:00,1785649287279,65.0,58.69,51.38,66.67,15.24,100,100.0,69,0,0,66.7,8,62.5,9,51.4,13,54.2,11 -2026-08-02T05:41:29+00:00,1785649289280,65.0,58.83,51.45,66.84,15.38,100,100.0,69,0,0,66.8,8,62.6,9,51.5,13,54.4,11 -2026-08-02T05:41:31+00:00,1785649291280,65.0,59.07,51.60,67.26,15.58,100,100.0,69,0,0,67.3,8,62.9,9,51.6,13,54.5,11 -2026-08-02T05:41:33+00:00,1785649293281,65.0,59.24,51.69,67.53,15.79,100,100.0,69,0,0,67.5,8,63.1,9,51.7,13,54.7,11 -2026-08-02T05:41:35+00:00,1785649295282,65.0,59.43,51.76,67.80,15.97,100,100.0,69,0,0,67.8,8,63.3,9,51.8,13,54.8,11 -2026-08-02T05:41:37+00:00,1785649297283,65.0,59.65,51.88,68.07,16.12,100,100.0,69,0,0,68.1,8,63.7,9,51.9,13,55.0,11 -2026-08-02T05:41:39+00:00,1785649299285,65.0,59.83,51.99,68.35,16.33,100,100.0,69,0,0,68.4,8,63.9,9,52.0,13,55.1,11 -2026-08-02T05:41:41+00:00,1785649301285,65.0,60.00,52.11,68.63,16.49,100,100.0,69,0,0,68.6,7,64.1,9,52.1,13,55.2,11 -2026-08-02T05:41:43+00:00,1785649303286,65.0,60.16,52.22,68.84,16.59,100,100.0,69,0,0,68.8,7,64.2,9,52.2,13,55.3,11 -2026-08-02T05:41:45+00:00,1785649305287,65.0,60.30,52.31,69.04,16.70,100,100.0,69,0,0,69.0,7,64.4,9,52.3,13,55.4,11 -2026-08-02T05:41:47+00:00,1785649307288,65.0,60.42,52.39,69.17,16.77,100,100.0,69,0,0,69.2,7,64.6,9,52.4,13,55.6,11 -2026-08-02T05:41:49+00:00,1785649309289,65.0,60.51,52.48,69.30,16.81,100,100.0,69,0,0,69.3,7,64.6,9,52.5,13,55.7,11 -2026-08-02T05:41:51+00:00,1785649311289,65.0,60.56,52.54,69.28,16.75,100,100.0,69,0,0,69.3,7,64.7,9,52.5,13,55.7,11 -2026-08-02T05:41:53+00:00,1785649313290,65.0,60.62,52.60,69.30,16.71,100,100.0,69,0,0,69.3,7,64.8,9,52.6,13,55.8,11 -2026-08-02T05:41:55+00:00,1785649315292,65.0,60.64,52.69,69.25,16.59,100,100.0,69,0,0,69.3,7,64.7,9,52.7,13,55.9,11 -2026-08-02T05:41:57+00:00,1785649317293,65.0,60.62,52.72,69.14,16.46,100,100.0,69,0,0,69.1,7,64.7,9,52.7,13,55.9,11 -2026-08-02T05:41:59+00:00,1785649319293,65.0,60.59,52.70,69.03,16.36,100,100.0,69,0,0,69.0,7,64.7,9,52.7,13,56.0,11 -2026-08-02T05:42:01+00:00,1785649321294,65.0,60.58,52.76,68.89,16.17,100,100.0,69,0,0,68.9,7,64.6,9,52.8,12,56.0,11 -2026-08-02T05:42:03+00:00,1785649323295,65.0,60.52,52.78,68.73,16.01,100,100.0,69,0,0,68.7,8,64.5,9,52.8,13,56.0,11 -2026-08-02T05:42:05+00:00,1785649325296,65.0,60.46,52.79,68.54,15.80,100,100.0,69,0,0,68.5,8,64.4,9,52.8,12,56.0,11 -2026-08-02T05:42:07+00:00,1785649327297,65.0,60.38,52.80,68.32,15.60,100,100.0,69,0,0,68.3,8,64.4,9,52.8,13,56.0,11 -2026-08-02T05:42:09+00:00,1785649329298,65.0,60.29,52.82,68.08,15.35,100,100.0,69,0,0,68.1,8,64.2,9,52.8,12,56.0,11 -2026-08-02T05:42:11+00:00,1785649331299,65.0,60.20,52.79,67.89,15.14,100,100.0,69,0,0,67.9,8,64.1,9,52.8,12,56.0,11 -2026-08-02T05:42:13+00:00,1785649333300,65.0,60.09,52.79,67.60,14.91,100,100.0,69,0,0,67.6,8,64.0,9,52.8,12,56.0,11 -2026-08-02T05:42:15+00:00,1785649335301,65.0,60.00,52.76,67.41,14.70,100,100.0,69,0,0,67.4,8,63.8,9,52.8,12,56.0,11 -2026-08-02T05:42:17+00:00,1785649337301,65.0,59.88,52.78,67.11,14.42,100,100.0,69,0,0,67.1,8,63.7,9,52.8,12,55.9,11 -2026-08-02T05:42:19+00:00,1785649339302,65.0,59.76,52.72,66.86,14.21,100,100.0,69,0,0,66.9,8,63.5,9,52.7,12,55.9,11 -2026-08-02T05:42:21+00:00,1785649341303,65.0,59.64,52.73,66.61,13.94,100,100.0,69,0,0,66.6,8,63.4,9,52.7,12,55.9,11 -2026-08-02T05:42:23+00:00,1785649343307,65.0,59.50,52.67,66.30,13.69,100,100.0,69,0,0,66.3,8,63.2,9,52.7,12,55.8,11 -2026-08-02T05:42:25+00:00,1785649345305,65.0,59.40,52.66,66.08,13.48,100,100.0,69,0,0,66.1,8,63.1,9,52.7,12,55.8,11 -2026-08-02T05:42:27+00:00,1785649347307,65.0,59.24,52.59,65.77,13.24,100,100.0,69,0,0,65.8,8,62.9,9,52.6,12,55.7,11 -2026-08-02T05:42:29+00:00,1785649349307,65.0,59.12,52.56,65.53,13.03,100,100.0,69,0,0,65.5,8,62.7,9,52.6,12,55.7,11 -2026-08-02T05:42:31+00:00,1785649351308,65.0,58.98,52.52,65.24,12.79,100,100.0,69,0,0,65.2,8,62.6,9,52.5,12,55.6,11 -2026-08-02T05:42:33+00:00,1785649353309,65.0,58.85,52.48,65.01,12.57,100,100.0,69,0,0,65.0,8,62.4,9,52.5,12,55.5,11 -2026-08-02T05:42:35+00:00,1785649355309,65.0,58.72,52.45,64.73,12.34,100,100.0,69,0,0,64.7,8,62.2,9,52.5,12,55.5,11 -2026-08-02T05:42:37+00:00,1785649357310,65.0,58.57,52.42,64.40,12.07,100,100.0,69,0,0,64.4,8,62.0,9,52.4,12,55.4,11 -2026-08-02T05:42:39+00:00,1785649359311,65.0,58.44,52.37,64.18,11.87,100,100.0,69,0,0,64.2,8,61.9,9,52.4,12,55.3,11 -2026-08-02T05:42:41+00:00,1785649361312,65.0,58.32,52.31,63.93,11.66,100,100.0,69,0,0,63.9,8,61.7,9,52.3,12,55.3,11 -2026-08-02T05:42:43+00:00,1785649363314,65.0,58.18,52.28,63.69,11.47,100,100.0,69,0,0,63.7,8,61.5,9,52.3,12,55.2,11 -2026-08-02T05:42:45+00:00,1785649365314,65.0,58.04,52.22,63.39,11.23,100,100.0,69,0,0,63.4,9,61.4,9,52.2,12,55.2,11 -2026-08-02T05:42:47+00:00,1785649367315,65.0,57.93,52.20,63.18,11.03,100,100.0,69,0,0,63.2,9,61.2,9,52.2,12,55.1,11 -2026-08-02T05:42:49+00:00,1785649369316,65.0,57.78,52.12,62.95,10.88,100,100.0,69,0,0,63.0,9,61.0,9,52.1,12,55.0,11 -2026-08-02T05:42:51+00:00,1785649371317,65.0,57.66,52.05,62.70,10.69,100,100.0,69,0,0,62.7,9,60.9,9,52.0,12,55.0,11 -2026-08-02T05:42:53+00:00,1785649373317,65.0,57.54,52.00,62.48,10.53,100,100.0,69,0,0,62.5,9,60.7,9,52.0,13,54.9,11 -2026-08-02T05:42:55+00:00,1785649375318,65.0,57.41,51.91,62.24,10.37,100,100.0,69,0,0,62.2,9,60.6,9,51.9,12,54.9,11 -2026-08-02T05:42:57+00:00,1785649377319,65.0,57.27,51.90,62.01,10.16,100,100.0,69,0,0,62.0,9,60.4,9,51.9,12,54.8,11 -2026-08-02T05:42:59+00:00,1785649379321,65.0,57.15,51.84,61.80,10.01,100,100.0,69,0,0,61.8,9,60.3,10,51.8,13,54.7,11 -2026-08-02T05:43:01+00:00,1785649381321,65.0,57.04,51.80,61.59,9.84,100,100.0,69,0,0,61.6,9,60.1,10,51.8,12,54.7,11 -2026-08-02T05:43:03+00:00,1785649383322,65.0,56.91,51.73,61.35,9.65,100,100.0,69,0,0,61.3,9,60.0,10,51.7,13,54.6,11 -2026-08-02T05:43:05+00:00,1785649385323,65.0,56.79,51.67,61.14,9.51,100,100.0,69,0,0,61.1,9,59.8,10,51.7,12,54.5,11 -2026-08-02T05:43:07+00:00,1785649387324,65.0,56.66,51.63,60.94,9.35,100,100.0,69,0,0,60.9,9,59.6,10,51.6,13,54.4,11 -2026-08-02T05:43:09+00:00,1785649389325,65.0,56.57,51.59,60.76,9.21,100,100.0,69,0,0,60.8,9,59.5,10,51.6,13,54.4,11 -2026-08-02T05:43:11+00:00,1785649391325,65.0,56.44,51.52,60.56,9.07,100,100.0,69,0,0,60.6,9,59.3,10,51.5,13,54.3,11 -2026-08-02T05:43:13+00:00,1785649393326,65.0,56.34,51.46,60.39,8.96,100,100.0,69,0,0,60.4,9,59.2,10,51.5,13,54.3,11 -2026-08-02T05:43:15+00:00,1785649395328,65.0,56.23,51.42,60.19,8.81,100,100.0,69,0,0,60.2,9,59.1,10,51.4,13,54.2,11 -2026-08-02T05:43:17+00:00,1785649397329,65.0,56.13,51.38,60.03,8.69,100,100.0,69,0,0,60.0,9,59.0,10,51.4,13,54.1,11 -2026-08-02T05:43:19+00:00,1785649399330,65.0,56.02,51.31,59.83,8.54,100,100.0,69,0,0,59.8,9,58.8,10,51.3,13,54.1,11 -2026-08-02T05:43:21+00:00,1785649401330,65.0,55.88,51.23,59.62,8.42,100,100.0,69,0,0,59.6,9,58.7,10,51.2,13,54.0,11 -2026-08-02T05:43:23+00:00,1785649403331,65.0,55.80,51.19,59.45,8.29,100,100.0,69,0,0,59.5,9,58.5,10,51.2,13,54.0,11 -2026-08-02T05:43:25+00:00,1785649405332,65.0,55.69,51.15,59.28,8.17,100,100.0,69,0,0,59.3,9,58.4,10,51.2,13,53.9,11 -2026-08-02T05:43:27+00:00,1785649407333,65.0,55.59,51.09,59.13,8.07,100,100.0,69,0,0,59.1,9,58.3,10,51.1,13,53.8,11 -2026-08-02T05:43:29+00:00,1785649409333,65.0,55.49,51.04,58.95,7.95,100,100.0,69,0,0,59.0,9,58.2,10,51.0,13,53.8,11 -2026-08-02T05:43:31+00:00,1785649411335,65.0,55.39,50.99,58.79,7.82,100,100.0,69,0,0,58.8,9,58.0,10,51.0,13,53.7,11 -2026-08-02T05:43:33+00:00,1785649413336,65.0,55.30,50.95,58.63,7.71,100,100.0,69,0,0,58.6,10,57.9,10,51.0,13,53.7,11 -2026-08-02T05:43:35+00:00,1785649415337,65.0,55.19,50.90,58.48,7.61,100,100.0,69,0,0,58.5,10,57.8,10,50.9,13,53.6,11 -2026-08-02T05:43:37+00:00,1785649417338,65.0,55.10,50.84,58.32,7.50,100,100.0,69,0,0,58.3,10,57.7,10,50.8,13,53.6,11 -2026-08-02T05:43:39+00:00,1785649419338,65.0,55.01,50.80,58.15,7.38,100,100.0,69,0,0,58.2,10,57.5,10,50.8,13,53.5,11 -2026-08-02T05:43:41+00:00,1785649421339,65.0,54.92,50.75,58.03,7.31,100,100.0,69,0,0,58.0,10,57.4,10,50.7,13,53.5,11 -2026-08-02T05:43:43+00:00,1785649423340,65.0,54.81,50.68,57.89,7.21,100,100.0,69,0,0,57.9,10,57.3,10,50.7,13,53.4,11 -2026-08-02T05:43:45+00:00,1785649425341,65.0,54.74,50.67,57.73,7.08,100,100.0,69,0,0,57.7,10,57.2,10,50.7,13,53.4,11 -2026-08-02T05:43:47+00:00,1785649427343,65.0,54.65,50.61,57.58,7.00,100,100.0,69,0,0,57.6,10,57.1,10,50.6,13,53.3,11 -2026-08-02T05:43:49+00:00,1785649429344,65.0,54.55,50.54,57.44,6.91,100,100.0,69,0,0,57.4,10,57.0,10,50.5,13,53.2,11 -2026-08-02T05:43:51+00:00,1785649431344,65.0,54.47,50.52,57.31,6.83,100,100.0,69,0,0,57.3,10,56.9,10,50.5,13,53.2,11 -2026-08-02T05:43:53+00:00,1785649433345,65.0,54.38,50.46,57.19,6.74,100,100.0,69,0,0,57.2,10,56.7,10,50.5,13,53.1,11 -2026-08-02T05:43:55+00:00,1785649435346,65.0,54.30,50.43,57.07,6.66,100,100.0,69,0,0,57.1,10,56.6,10,50.4,13,53.1,11 -2026-08-02T05:43:57+00:00,1785649437346,65.0,54.22,50.36,56.94,6.60,100,100.0,69,0,0,56.9,10,56.5,10,50.4,13,53.0,11 -2026-08-02T05:43:59+00:00,1785649439347,65.0,54.13,50.32,56.81,6.51,100,100.0,69,0,0,56.8,10,56.4,10,50.3,13,53.0,11 -2026-08-02T05:44:01+00:00,1785649441348,65.0,54.05,50.27,56.70,6.45,100,100.0,69,0,0,56.7,10,56.3,10,50.3,13,52.9,11 -2026-08-02T05:44:03+00:00,1785649443350,65.0,53.97,50.19,56.59,6.40,100,100.0,69,0,0,56.6,10,56.2,10,50.2,13,52.9,11 -2026-08-02T05:44:05+00:00,1785649445351,65.0,53.89,50.16,56.45,6.30,100,100.0,69,0,0,56.5,10,56.1,10,50.2,13,52.8,11 -2026-08-02T05:44:07+00:00,1785649447351,65.0,53.81,50.13,56.31,6.21,100,100.0,69,0,0,56.3,10,56.0,10,50.1,13,52.8,11 -2026-08-02T05:44:09+00:00,1785649449352,65.0,53.72,50.04,56.22,6.18,100,100.0,69,0,0,56.2,10,55.9,10,50.0,13,52.7,11 -2026-08-02T05:44:11+00:00,1785649451353,65.0,53.66,50.01,56.08,6.09,100,100.0,69,0,0,56.1,10,55.9,11,50.0,13,52.7,11 -2026-08-02T05:44:13+00:00,1785649453354,65.0,53.58,49.93,56.00,6.06,100,100.0,69,0,0,56.0,10,55.7,11,49.9,13,52.6,11 -2026-08-02T05:44:15+00:00,1785649455355,65.0,53.50,49.92,55.87,5.98,100,100.0,69,0,0,55.9,10,55.6,11,49.9,13,52.6,11 -2026-08-02T05:44:17+00:00,1785649457355,65.0,53.44,49.89,55.79,5.91,100,100.0,69,0,0,55.8,10,55.6,11,49.9,13,52.5,12 -2026-08-02T05:44:19+00:00,1785649459357,65.0,53.36,49.85,55.66,5.85,100,100.0,69,0,0,55.7,10,55.5,11,49.8,13,52.5,12 -2026-08-02T05:44:21+00:00,1785649461358,65.0,53.28,49.80,55.56,5.78,100,100.0,69,0,0,55.6,10,55.4,11,49.8,13,52.4,12 -2026-08-02T05:44:23+00:00,1785649463359,65.0,53.21,49.74,55.45,5.73,100,100.0,69,0,0,55.5,10,55.3,11,49.7,13,52.4,12 -2026-08-02T05:44:25+00:00,1785649465359,65.0,53.15,49.73,55.34,5.67,100,100.0,69,0,0,55.3,10,55.2,11,49.7,13,52.3,11 -2026-08-02T05:44:27+00:00,1785649467360,65.0,53.07,49.67,55.25,5.60,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.3,12 -2026-08-02T05:44:29+00:00,1785649469361,65.0,53.00,49.64,55.15,5.55,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.2,12 -2026-08-02T05:44:31+00:00,1785649471363,65.0,52.93,49.57,55.05,5.50,100,100.0,69,0,0,55.0,10,54.9,11,49.6,13,52.2,12 -2026-08-02T05:44:33+00:00,1785649473362,65.0,52.86,49.53,54.98,5.46,100,100.0,69,0,0,55.0,10,54.8,11,49.5,13,52.1,12 -2026-08-02T05:44:35+00:00,1785649475364,65.0,52.81,49.48,54.90,5.42,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.1,12 -2026-08-02T05:44:37+00:00,1785649477365,65.0,52.73,49.43,54.80,5.37,100,100.0,69,0,0,54.8,10,54.7,11,49.4,13,52.0,12 -2026-08-02T05:44:39+00:00,1785649479366,65.0,52.65,49.37,54.70,5.32,100,100.0,69,0,0,54.7,10,54.5,11,49.4,13,52.0,12 -2026-08-02T05:44:41+00:00,1785649481367,65.0,52.59,49.33,54.62,5.29,100,100.0,69,0,0,54.6,10,54.5,11,49.3,13,51.9,12 -2026-08-02T05:44:43+00:00,1785649483367,65.0,52.54,49.33,54.51,5.20,100,100.0,69,0,0,54.5,10,54.4,11,49.3,13,51.9,12 -2026-08-02T05:44:45+00:00,1785649485368,65.0,52.47,49.27,54.44,5.18,100,100.0,69,0,0,54.4,10,54.3,11,49.3,13,51.8,12 -2026-08-02T05:44:47+00:00,1785649487369,65.0,52.40,49.20,54.34,5.14,100,100.0,69,0,0,54.3,11,54.3,11,49.2,13,51.8,12 -2026-08-02T05:44:49+00:00,1785649489370,65.0,52.35,49.19,54.25,5.08,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,51.7,12 -2026-08-02T05:44:51+00:00,1785649491372,65.0,52.27,49.13,54.17,5.06,100,100.0,69,0,0,54.2,11,54.1,11,49.1,13,51.7,12 -2026-08-02T05:44:53+00:00,1785649493373,65.0,52.22,49.09,54.08,5.01,100,100.0,69,0,0,54.1,11,54.0,11,49.1,13,51.7,12 -2026-08-02T05:44:55+00:00,1785649495373,65.0,52.16,49.05,54.00,4.96,100,100.0,69,0,0,54.0,11,53.9,11,49.0,13,51.6,12 -2026-08-02T05:44:57+00:00,1785649497374,65.0,52.10,49.01,53.93,4.93,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.6,12 -2026-08-02T05:44:59+00:00,1785649499375,65.0,52.04,48.96,53.84,4.88,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.5,12 -2026-08-02T05:45:01+00:00,1785649501375,65.0,51.98,48.92,53.76,4.85,100,100.0,69,0,0,53.8,11,53.7,11,48.9,13,51.5,12 -2026-08-02T05:45:03+00:00,1785649503376,65.0,51.91,48.86,53.69,4.83,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.4,12 -2026-08-02T05:45:05+00:00,1785649505377,65.0,51.85,48.84,53.59,4.78,100,100.0,69,0,0,53.6,11,53.6,11,48.8,13,51.4,12 -2026-08-02T05:45:07+00:00,1785649507379,65.0,51.80,48.78,53.53,4.75,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.4,12 -2026-08-02T05:45:09+00:00,1785649509380,65.0,51.73,48.75,53.45,4.71,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.3,12 -2026-08-02T05:45:11+00:00,1785649511380,65.0,51.69,48.72,53.39,4.69,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.2,12 -2026-08-02T05:45:13+00:00,1785649513381,65.0,51.64,48.69,53.32,4.64,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.2,12 -2026-08-02T05:45:15+00:00,1785649515382,65.0,51.58,48.65,53.25,4.61,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.2,12 -2026-08-02T05:45:17+00:00,1785649517383,65.0,51.52,48.62,53.18,4.58,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.1,12 -2026-08-02T05:45:19+00:00,1785649519383,65.0,51.47,48.57,53.12,4.56,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.1,12 -2026-08-02T05:45:21+00:00,1785649521384,65.0,51.42,48.52,53.05,4.54,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:45:23+00:00,1785649523386,65.0,51.36,48.48,52.98,4.51,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:45:25+00:00,1785649525387,65.0,51.31,48.46,52.91,4.47,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.0,12 -2026-08-02T05:45:27+00:00,1785649527388,65.0,51.27,48.43,52.87,4.45,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.0,12 -2026-08-02T05:45:29+00:00,1785649529388,65.0,51.22,48.37,52.82,4.45,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,50.9,12 -2026-08-02T05:45:31+00:00,1785649531389,65.0,51.15,48.31,52.73,4.41,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:45:33+00:00,1785649533390,65.0,51.10,48.27,52.66,4.39,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:45:35+00:00,1785649535391,65.0,51.04,48.24,52.60,4.37,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.7,12 -2026-08-02T05:45:37+00:00,1785649537392,65.0,51.00,48.21,52.53,4.34,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:45:39+00:00,1785649539393,65.0,50.96,48.19,52.52,4.33,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:45:41+00:00,1785649541394,65.0,50.89,48.12,52.45,4.32,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.6,12 -2026-08-02T05:45:43+00:00,1785649543395,65.0,50.85,48.10,52.38,4.29,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.6,12 -2026-08-02T05:45:45+00:00,1785649545396,65.0,50.79,48.07,52.29,4.25,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.6,12 -2026-08-02T05:45:47+00:00,1785649547396,65.0,50.75,48.01,52.25,4.23,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T05:45:49+00:00,1785649549397,65.0,50.70,47.99,52.21,4.20,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.5,12 -2026-08-02T05:45:51+00:00,1785649551398,65.0,50.66,47.97,52.13,4.18,100,100.0,69,0,0,52.1,11,52.1,11,48.0,13,50.5,12 -2026-08-02T05:45:53+00:00,1785649553399,65.0,50.61,47.93,52.07,4.16,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.4,12 -2026-08-02T05:45:55+00:00,1785649555401,65.0,50.56,47.88,52.01,4.14,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.4,12 -2026-08-02T05:45:57+00:00,1785649557401,65.0,50.51,47.85,51.95,4.10,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.3,12 -2026-08-02T05:45:59+00:00,1785649559402,65.0,50.47,47.83,51.89,4.07,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.3,12 -2026-08-02T05:46:01+00:00,1785649561403,65.0,50.41,47.76,51.85,4.08,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:46:03+00:00,1785649563404,65.0,50.39,47.79,51.78,4.02,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.2,12 -2026-08-02T05:46:05+00:00,1785649565405,65.0,50.33,47.69,51.74,4.05,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.2,12 -2026-08-02T05:46:07+00:00,1785649567405,65.0,50.28,47.66,51.68,4.02,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.1,12 -2026-08-02T05:46:09+00:00,1785649569406,65.0,50.24,47.64,51.63,4.00,100,100.0,69,0,0,51.6,11,51.6,12,47.6,13,50.1,12 -2026-08-02T05:46:11+00:00,1785649571408,65.0,50.20,47.59,51.60,4.00,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.1,12 -2026-08-02T05:46:13+00:00,1785649573409,65.0,50.15,47.55,51.54,3.98,100,100.0,69,0,0,51.5,11,51.5,12,47.5,13,50.0,12 -2026-08-02T05:46:15+00:00,1785649575410,65.0,50.11,47.52,51.47,3.96,100,100.0,69,0,0,51.5,11,51.5,12,47.5,13,50.0,12 -2026-08-02T05:46:17+00:00,1785649577410,65.0,50.08,47.51,51.46,3.95,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.0,12 -2026-08-02T05:46:19+00:00,1785649579411,65.0,50.03,47.48,51.39,3.91,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,49.9,12 -2026-08-02T05:46:21+00:00,1785649581412,65.0,49.98,47.44,51.31,3.89,100,100.0,69,0,0,51.3,11,51.3,12,47.4,13,49.9,12 -2026-08-02T05:46:23+00:00,1785649583413,65.0,49.95,47.39,51.29,3.90,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,49.8,12 -2026-08-02T05:46:25+00:00,1785649585413,65.0,49.92,47.38,51.25,3.88,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,49.8,12 -2026-08-02T05:46:27+00:00,1785649587415,65.0,49.86,47.33,51.19,3.86,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,49.8,12 -2026-08-02T05:46:29+00:00,1785649589416,65.0,49.82,47.31,51.14,3.85,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:46:31+00:00,1785649591417,65.0,49.78,47.30,51.07,3.79,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:46:33+00:00,1785649593417,65.0,49.73,47.26,51.02,3.78,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.7,12 -2026-08-02T05:46:35+00:00,1785649595418,65.0,49.69,47.20,50.99,3.79,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.6,12 -2026-08-02T05:46:37+00:00,1785649597419,65.0,49.65,47.18,50.93,3.76,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.6,12 -2026-08-02T05:46:39+00:00,1785649599420,65.0,49.62,47.15,50.89,3.75,100,100.0,69,0,0,50.9,11,50.9,12,47.2,14,49.5,12 -2026-08-02T05:46:41+00:00,1785649601421,65.0,49.58,47.11,50.84,3.74,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.5,12 -2026-08-02T05:46:43+00:00,1785649603422,65.0,49.54,47.10,50.79,3.71,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.5,12 -2026-08-02T05:46:45+00:00,1785649605423,65.0,49.51,47.08,50.76,3.69,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.5,12 -2026-08-02T05:46:47+00:00,1785649607424,65.0,49.46,47.03,50.71,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.4,12 -2026-08-02T05:46:49+00:00,1785649609425,65.0,49.43,47.00,50.67,3.67,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.4,12 -2026-08-02T05:46:51+00:00,1785649611426,65.0,49.38,46.97,50.62,3.66,100,100.0,69,0,0,50.6,11,50.6,12,47.0,14,49.3,12 -2026-08-02T05:46:53+00:00,1785649613426,65.0,49.35,46.93,50.58,3.65,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.3,12 -2026-08-02T05:46:55+00:00,1785649615427,65.0,49.32,46.90,50.54,3.64,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.3,12 -2026-08-02T05:46:57+00:00,1785649617428,65.0,49.27,46.90,50.48,3.60,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.2,12 -2026-08-02T05:46:59+00:00,1785649619430,65.0,49.23,46.83,50.43,3.60,100,100.0,69,0,0,50.4,12,50.4,12,46.8,14,49.2,12 -2026-08-02T05:47:01+00:00,1785649621430,65.0,49.20,46.83,50.39,3.57,100,100.0,69,0,0,50.4,12,50.4,12,46.8,14,49.2,12 -2026-08-02T05:47:03+00:00,1785649623431,65.0,49.14,46.76,50.35,3.59,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.1,12 -2026-08-02T05:47:05+00:00,1785649625432,65.0,49.12,46.74,50.32,3.58,100,100.0,69,0,0,50.3,12,50.3,12,46.7,14,49.1,12 -2026-08-02T05:47:07+00:00,1785649627433,65.0,49.08,46.72,50.28,3.56,100,100.0,69,0,0,50.2,12,50.3,12,46.7,14,49.1,12 -2026-08-02T05:47:09+00:00,1785649629436,65.0,49.04,46.72,50.23,3.53,100,100.0,69,0,0,50.2,12,50.2,12,46.7,14,49.0,12 -2026-08-02T05:47:11+00:00,1785649631434,65.0,49.05,46.67,50.27,3.59,100,100.0,69,0,0,50.3,12,50.2,12,46.7,14,49.0,12 -2026-08-02T05:47:13+00:00,1785649633435,65.0,49.13,46.69,50.42,3.69,100,100.0,69,0,0,50.4,12,50.4,12,46.7,14,49.0,12 -2026-08-02T05:47:15+00:00,1785649635437,65.0,49.27,46.73,50.67,3.90,100,100.0,69,0,0,50.7,12,50.6,12,46.7,14,49.1,12 -2026-08-02T05:47:17+00:00,1785649637438,65.0,49.42,46.77,51.01,4.15,100,100.0,69,0,0,51.0,11,50.8,12,46.8,14,49.1,12 -2026-08-02T05:47:19+00:00,1785649639438,65.0,49.60,46.86,51.35,4.42,100,100.0,69,0,0,51.3,11,51.0,12,46.9,14,49.2,12 -2026-08-02T05:47:21+00:00,1785649641439,65.0,49.83,46.94,51.81,4.75,100,100.0,69,0,0,51.8,11,51.3,12,46.9,14,49.2,12 -2026-08-02T05:47:23+00:00,1785649643443,65.0,50.04,47.01,52.24,5.12,100,100.0,69,0,0,52.2,11,51.6,12,47.0,14,49.3,12 -2026-08-02T05:47:25+00:00,1785649645441,65.0,50.31,47.17,52.69,5.44,100,100.0,69,0,0,52.7,11,52.0,11,47.2,14,49.4,12 -2026-08-02T05:47:27+00:00,1785649647442,65.0,50.55,47.22,53.15,5.81,100,100.0,69,0,0,53.2,11,52.3,11,47.2,14,49.5,12 -2026-08-02T05:47:29+00:00,1785649649442,65.0,50.79,47.37,53.59,6.13,100,100.0,69,0,0,53.6,11,52.6,11,47.4,14,49.7,12 -2026-08-02T05:47:31+00:00,1785649651444,65.0,51.06,47.46,54.07,6.51,100,100.0,69,0,0,54.1,11,52.9,11,47.5,14,49.8,12 -2026-08-02T05:47:33+00:00,1785649653445,65.0,51.32,47.58,54.53,6.84,100,100.0,69,0,0,54.5,10,53.2,11,47.6,14,50.0,12 -2026-08-02T05:47:35+00:00,1785649655446,65.0,51.60,47.72,55.03,7.21,100,100.0,69,0,0,55.0,10,53.5,11,47.7,13,50.1,12 -2026-08-02T05:47:37+00:00,1785649657446,65.0,51.86,47.85,55.53,7.59,100,100.0,69,0,0,55.5,10,53.9,11,47.8,13,50.2,12 -2026-08-02T05:47:39+00:00,1785649659447,65.0,52.18,48.03,56.04,7.93,100,100.0,69,0,0,56.0,10,54.3,11,48.0,13,50.4,12 -2026-08-02T05:47:41+00:00,1785649661448,65.0,52.44,48.07,56.52,8.31,100,100.0,69,0,0,56.5,10,54.7,11,48.1,13,50.5,12 -2026-08-02T05:47:43+00:00,1785649663449,65.0,52.71,48.24,56.97,8.64,100,100.0,69,0,0,57.0,10,55.0,11,48.2,13,50.7,12 -2026-08-02T05:47:45+00:00,1785649665450,65.0,53.00,48.41,57.48,8.95,100,100.0,69,0,0,57.5,10,55.3,11,48.4,13,50.8,12 -2026-08-02T05:47:47+00:00,1785649667452,65.0,53.29,48.52,57.96,9.35,100,100.0,69,0,0,58.0,10,55.7,11,48.5,13,51.0,12 -2026-08-02T05:47:49+00:00,1785649669452,65.0,53.57,48.65,58.45,9.72,100,100.0,69,0,0,58.5,9,56.0,10,48.7,13,51.2,12 -2026-08-02T05:47:51+00:00,1785649671453,65.0,53.82,48.84,58.84,9.96,100,100.0,69,0,0,58.8,9,56.4,10,48.8,13,51.2,12 -2026-08-02T05:47:53+00:00,1785649673454,65.0,54.08,48.89,59.28,10.30,100,100.0,69,0,0,59.3,9,56.7,10,48.9,13,51.4,12 -2026-08-02T05:47:55+00:00,1785649675455,65.0,54.35,49.06,59.70,10.56,100,100.0,69,0,0,59.7,9,57.1,10,49.1,13,51.6,12 -2026-08-02T05:47:57+00:00,1785649677455,65.0,54.60,49.16,60.14,10.90,100,100.0,69,0,0,60.1,9,57.3,10,49.2,13,51.7,12 -2026-08-02T05:47:59+00:00,1785649679456,65.0,54.90,49.33,60.62,11.20,100,100.0,69,0,0,60.6,9,57.7,10,49.3,13,51.9,12 -2026-08-02T05:48:01+00:00,1785649681457,65.0,55.14,49.48,61.03,11.48,100,100.0,69,0,0,61.0,9,58.0,10,49.5,13,52.0,12 -2026-08-02T05:48:03+00:00,1785649683459,65.0,55.40,49.64,61.45,11.73,100,100.0,69,0,0,61.5,9,58.3,10,49.6,13,52.2,12 -2026-08-02T05:48:05+00:00,1785649685460,65.0,55.64,49.71,61.83,12.03,100,100.0,69,0,0,61.8,9,58.7,10,49.7,13,52.3,12 -2026-08-02T05:48:07+00:00,1785649687460,65.0,55.89,49.84,62.22,12.30,100,100.0,69,0,0,62.2,9,59.0,10,49.8,13,52.5,12 -2026-08-02T05:48:09+00:00,1785649689461,65.0,56.13,49.99,62.59,12.54,100,100.0,69,0,0,62.6,9,59.3,10,50.0,13,52.6,12 -2026-08-02T05:48:11+00:00,1785649691462,65.0,56.36,50.12,63.01,12.81,100,100.0,69,0,0,63.0,8,59.5,10,50.1,13,52.8,12 -2026-08-02T05:48:13+00:00,1785649693463,65.0,56.60,50.23,63.35,13.03,100,100.0,69,0,0,63.3,8,59.9,10,50.2,13,53.0,12 -2026-08-02T05:48:15+00:00,1785649695463,65.0,56.85,50.36,63.77,13.33,100,100.0,69,0,0,63.8,8,60.2,10,50.4,13,53.1,12 -2026-08-02T05:48:17+00:00,1785649697465,65.0,57.08,50.49,64.12,13.55,100,100.0,69,0,0,64.1,8,60.4,10,50.5,13,53.3,12 -2026-08-02T05:48:19+00:00,1785649699466,65.0,57.29,50.60,64.42,13.76,100,100.0,69,0,0,64.4,8,60.7,9,50.6,13,53.4,12 -2026-08-02T05:48:21+00:00,1785649701467,65.0,57.52,50.72,64.80,14.00,100,100.0,69,0,0,64.8,8,61.0,9,50.7,13,53.5,12 -2026-08-02T05:48:23+00:00,1785649703467,65.0,57.72,50.87,65.10,14.20,100,100.0,69,0,0,65.1,8,61.2,9,50.9,13,53.7,12 -2026-08-02T05:48:25+00:00,1785649705468,65.0,57.94,50.99,65.45,14.41,100,100.0,69,0,0,65.5,8,61.5,9,51.0,13,53.8,12 -2026-08-02T05:48:27+00:00,1785649707469,65.0,58.15,51.08,65.77,14.65,100,100.0,69,0,0,65.8,8,61.8,9,51.1,13,54.0,11 -2026-08-02T05:48:29+00:00,1785649709470,65.0,58.34,51.21,66.10,14.84,100,100.0,69,0,0,66.1,8,62.0,9,51.2,13,54.1,11 -2026-08-02T05:48:31+00:00,1785649711471,65.0,58.54,51.32,66.41,15.03,100,100.0,69,0,0,66.4,8,62.2,9,51.3,13,54.2,11 -2026-08-02T05:48:33+00:00,1785649713471,65.0,58.75,51.46,66.70,15.20,100,100.0,69,0,0,66.7,8,62.5,9,51.5,13,54.3,11 -2026-08-02T05:48:35+00:00,1785649715473,65.0,58.93,51.54,66.98,15.38,100,100.0,69,0,0,67.0,8,62.7,9,51.5,13,54.5,11 -2026-08-02T05:48:37+00:00,1785649717474,65.0,59.13,51.72,67.26,15.51,100,100.0,69,0,0,67.3,8,63.0,9,51.7,13,54.6,11 -2026-08-02T05:48:39+00:00,1785649719475,65.0,59.35,51.83,67.60,15.68,100,100.0,69,0,0,67.6,8,63.2,9,51.8,13,54.7,11 -2026-08-02T05:48:41+00:00,1785649721476,65.0,59.51,51.91,67.84,15.89,100,100.0,69,0,0,67.8,8,63.4,9,51.9,13,54.9,11 -2026-08-02T05:48:43+00:00,1785649723476,65.0,59.72,52.04,68.14,16.05,100,100.0,69,0,0,68.1,8,63.7,9,52.0,13,55.0,11 -2026-08-02T05:48:45+00:00,1785649725477,65.0,59.89,52.15,68.38,16.20,100,100.0,69,0,0,68.4,8,63.9,9,52.2,13,55.1,11 -2026-08-02T05:48:47+00:00,1785649727478,65.0,60.08,52.28,68.65,16.34,100,100.0,69,0,0,68.7,8,64.1,9,52.3,13,55.3,11 -2026-08-02T05:48:49+00:00,1785649729479,65.0,60.29,52.39,68.94,16.50,100,100.0,69,0,0,68.9,7,64.4,9,52.4,13,55.4,11 -2026-08-02T05:48:51+00:00,1785649731481,65.0,60.40,52.52,69.10,16.56,100,100.0,69,0,0,69.1,7,64.5,9,52.5,13,55.5,11 -2026-08-02T05:48:53+00:00,1785649733481,65.0,60.49,52.59,69.21,16.63,100,100.0,69,0,0,69.2,7,64.6,9,52.6,13,55.6,11 -2026-08-02T05:48:55+00:00,1785649735482,65.0,60.59,52.69,69.35,16.64,100,100.0,69,0,0,69.4,7,64.7,9,52.7,13,55.7,11 -2026-08-02T05:48:57+00:00,1785649737483,65.0,60.66,52.73,69.37,16.65,100,100.0,69,0,0,69.4,7,64.7,9,52.7,12,55.8,11 -2026-08-02T05:48:59+00:00,1785649739484,65.0,60.67,52.79,69.32,16.57,100,100.0,69,0,0,69.3,7,64.8,9,52.8,13,55.8,11 -2026-08-02T05:49:01+00:00,1785649741484,65.0,60.69,52.79,69.28,16.51,100,100.0,69,0,0,69.3,7,64.8,9,52.8,13,55.9,11 -2026-08-02T05:49:03+00:00,1785649743485,65.0,60.69,52.86,69.18,16.38,100,100.0,69,0,0,69.2,7,64.8,9,52.9,12,56.0,11 -2026-08-02T05:49:05+00:00,1785649745486,65.0,60.67,52.86,69.08,16.25,100,100.0,69,0,0,69.1,7,64.7,9,52.9,13,56.0,11 -2026-08-02T05:49:07+00:00,1785649747488,65.0,60.63,52.90,68.96,16.10,100,100.0,69,0,0,69.0,7,64.7,9,52.9,12,56.0,11 -2026-08-02T05:49:09+00:00,1785649749489,65.0,60.56,52.91,68.73,15.89,100,100.0,69,0,0,68.7,8,64.6,9,52.9,12,56.0,11 -2026-08-02T05:49:11+00:00,1785649751489,65.0,60.50,52.90,68.58,15.73,100,100.0,69,0,0,68.6,8,64.5,9,52.9,12,56.0,11 -2026-08-02T05:49:13+00:00,1785649753490,65.0,60.41,52.90,68.36,15.52,100,100.0,69,0,0,68.4,8,64.4,9,52.9,13,56.0,11 -2026-08-02T05:49:15+00:00,1785649755491,65.0,60.34,52.91,68.15,15.31,100,100.0,69,0,0,68.2,8,64.3,9,52.9,13,56.0,11 -2026-08-02T05:49:17+00:00,1785649757492,65.0,60.23,52.91,67.91,15.09,100,100.0,69,0,0,67.9,8,64.1,9,52.9,12,56.0,11 -2026-08-02T05:49:19+00:00,1785649759493,65.0,60.12,52.90,67.65,14.83,100,100.0,69,0,0,67.7,8,64.0,9,52.9,12,56.0,11 -2026-08-02T05:49:21+00:00,1785649761493,65.0,60.02,52.87,67.42,14.60,100,100.0,69,0,0,67.4,8,63.8,9,52.9,12,56.0,11 -2026-08-02T05:49:23+00:00,1785649763495,65.0,59.91,52.86,67.15,14.38,100,100.0,69,0,0,67.2,8,63.7,9,52.9,12,55.9,11 -2026-08-02T05:49:25+00:00,1785649765496,65.0,59.80,52.86,66.89,14.11,100,100.0,69,0,0,66.9,8,63.5,9,52.9,12,55.9,11 -2026-08-02T05:49:27+00:00,1785649767497,65.0,59.66,52.80,66.61,13.86,100,100.0,69,0,0,66.6,8,63.4,9,52.8,12,55.8,11 -2026-08-02T05:49:29+00:00,1785649769498,65.0,59.53,52.76,66.35,13.65,100,100.0,69,0,0,66.4,8,63.2,9,52.8,12,55.8,11 -2026-08-02T05:49:31+00:00,1785649771498,65.0,59.40,52.72,66.07,13.42,100,100.0,69,0,0,66.1,8,63.1,9,52.7,12,55.8,11 -2026-08-02T05:49:33+00:00,1785649773499,65.0,59.27,52.70,65.77,13.16,100,100.0,69,0,0,65.8,8,62.9,9,52.7,12,55.7,11 -2026-08-02T05:49:35+00:00,1785649775500,65.0,59.14,52.67,65.53,12.92,100,100.0,69,0,0,65.5,8,62.7,9,52.7,12,55.7,11 -2026-08-02T05:49:37+00:00,1785649777501,65.0,59.01,52.63,65.24,12.69,100,100.0,69,0,0,65.2,8,62.6,9,52.6,12,55.6,11 -2026-08-02T05:49:39+00:00,1785649779502,65.0,58.88,52.58,65.03,12.49,100,100.0,69,0,0,65.0,8,62.4,9,52.6,12,55.5,11 -2026-08-02T05:49:41+00:00,1785649781503,65.0,58.74,52.56,64.70,12.21,100,100.0,69,0,0,64.7,8,62.2,9,52.6,12,55.5,11 -2026-08-02T05:49:43+00:00,1785649783504,65.0,58.62,52.49,64.48,12.04,100,100.0,69,0,0,64.5,8,62.1,9,52.5,13,55.4,11 -2026-08-02T05:49:45+00:00,1785649785505,65.0,58.47,52.45,64.20,11.81,100,100.0,69,0,0,64.2,8,61.9,9,52.5,12,55.3,11 -2026-08-02T05:49:47+00:00,1785649787506,65.0,58.34,52.39,63.96,11.61,100,100.0,69,0,0,64.0,8,61.7,9,52.4,12,55.3,11 -2026-08-02T05:49:49+00:00,1785649789507,65.0,58.20,52.37,63.69,11.39,100,100.0,69,0,0,63.7,8,61.5,9,52.4,12,55.2,11 -2026-08-02T05:49:51+00:00,1785649791507,65.0,58.08,52.31,63.46,11.20,100,100.0,69,0,0,63.5,9,61.4,9,52.3,12,55.2,11 -2026-08-02T05:49:53+00:00,1785649793508,65.0,57.93,52.25,63.20,11.00,100,100.0,69,0,0,63.2,9,61.2,9,52.2,12,55.1,11 -2026-08-02T05:49:55+00:00,1785649795510,65.0,57.82,52.21,62.93,10.78,100,100.0,69,0,0,62.9,9,61.1,9,52.2,12,55.1,11 -2026-08-02T05:49:57+00:00,1785649797511,65.0,57.68,52.14,62.73,10.62,100,100.0,69,0,0,62.7,9,60.9,9,52.1,12,55.0,11 -2026-08-02T05:49:59+00:00,1785649799512,65.0,57.54,52.08,62.48,10.45,100,100.0,69,0,0,62.5,9,60.7,10,52.1,13,54.9,11 -2026-08-02T05:50:01+00:00,1785649801513,65.0,57.42,52.01,62.25,10.28,100,100.0,69,0,0,62.2,9,60.6,10,52.0,13,54.8,11 -2026-08-02T05:50:03+00:00,1785649803513,65.0,57.30,51.96,62.03,10.12,100,100.0,69,0,0,62.0,9,60.4,10,52.0,13,54.8,11 -2026-08-02T05:50:05+00:00,1785649805514,65.0,57.18,51.91,61.79,9.93,100,100.0,69,0,0,61.8,9,60.3,10,51.9,13,54.7,11 -2026-08-02T05:50:07+00:00,1785649807515,65.0,57.05,51.86,61.56,9.76,100,100.0,69,0,0,61.6,9,60.1,10,51.9,13,54.7,11 -2026-08-02T05:50:09+00:00,1785649809515,65.0,56.93,51.81,61.38,9.60,100,100.0,69,0,0,61.4,9,60.0,10,51.8,13,54.6,11 -2026-08-02T05:50:11+00:00,1785649811517,65.0,56.80,51.73,61.15,9.46,100,100.0,69,0,0,61.2,9,59.8,10,51.7,12,54.5,11 -2026-08-02T05:50:13+00:00,1785649813518,65.0,56.70,51.72,60.97,9.31,100,100.0,69,0,0,61.0,9,59.6,10,51.7,13,54.5,11 -2026-08-02T05:50:15+00:00,1785649815519,65.0,56.58,51.65,60.75,9.16,100,100.0,69,0,0,60.7,9,59.5,10,51.7,13,54.4,11 -2026-08-02T05:50:17+00:00,1785649817520,65.0,56.48,51.59,60.56,9.02,100,100.0,69,0,0,60.6,9,59.4,10,51.6,13,54.4,11 -2026-08-02T05:50:19+00:00,1785649819520,65.0,56.36,51.53,60.38,8.88,100,100.0,69,0,0,60.4,9,59.2,10,51.5,13,54.3,11 -2026-08-02T05:50:21+00:00,1785649821521,65.0,56.25,51.48,60.18,8.73,100,100.0,69,0,0,60.2,9,59.1,10,51.5,13,54.2,11 -2026-08-02T05:50:23+00:00,1785649823522,65.0,56.14,51.42,60.01,8.62,100,100.0,69,0,0,60.0,9,59.0,10,51.4,13,54.2,11 -2026-08-02T05:50:25+00:00,1785649825523,65.0,56.04,51.38,59.83,8.49,100,100.0,69,0,0,59.8,9,58.8,10,51.4,13,54.1,11 -2026-08-02T05:50:27+00:00,1785649827524,65.0,55.92,51.28,59.65,8.39,100,100.0,69,0,0,59.7,9,58.7,10,51.3,13,54.1,11 -2026-08-02T05:50:29+00:00,1785649829525,65.0,55.81,51.25,59.45,8.24,100,100.0,69,0,0,59.5,9,58.5,10,51.2,13,54.0,11 -2026-08-02T05:50:31+00:00,1785649831526,65.0,55.72,51.19,59.32,8.14,100,100.0,69,0,0,59.3,9,58.4,10,51.2,13,53.9,11 -2026-08-02T05:50:33+00:00,1785649833527,65.0,55.62,51.14,59.14,8.03,100,100.0,69,0,0,59.1,9,58.3,10,51.1,13,53.9,11 -2026-08-02T05:50:35+00:00,1785649835528,65.0,55.50,51.09,58.95,7.90,100,100.0,69,0,0,59.0,9,58.2,10,51.1,13,53.8,11 -2026-08-02T05:50:37+00:00,1785649837529,65.0,55.42,51.04,58.82,7.79,100,100.0,69,0,0,58.8,10,58.0,10,51.0,13,53.8,11 -2026-08-02T05:50:39+00:00,1785649839529,65.0,55.32,50.98,58.66,7.70,100,100.0,69,0,0,58.7,10,57.9,10,51.0,13,53.7,11 -2026-08-02T05:50:41+00:00,1785649841530,65.0,55.21,50.93,58.49,7.59,100,100.0,69,0,0,58.5,10,57.8,10,50.9,13,53.6,11 -2026-08-02T05:50:43+00:00,1785649843532,65.0,55.10,50.86,58.31,7.46,100,100.0,69,0,0,58.3,10,57.7,10,50.9,13,53.6,11 -2026-08-02T05:50:45+00:00,1785649845533,65.0,55.03,50.84,58.19,7.38,100,100.0,69,0,0,58.2,10,57.5,10,50.8,13,53.6,11 -2026-08-02T05:50:47+00:00,1785649847534,65.0,54.93,50.77,58.07,7.31,100,100.0,69,0,0,58.1,10,57.4,10,50.8,13,53.5,11 -2026-08-02T05:50:49+00:00,1785649849534,65.0,54.84,50.72,57.90,7.21,100,100.0,69,0,0,57.9,10,57.3,10,50.7,13,53.4,11 -2026-08-02T05:50:51+00:00,1785649851535,65.0,54.75,50.66,57.79,7.15,100,100.0,69,0,0,57.8,10,57.2,10,50.7,13,53.4,11 -2026-08-02T05:50:53+00:00,1785649853536,65.0,54.67,50.63,57.62,7.04,100,100.0,69,0,0,57.6,10,57.1,10,50.6,13,53.3,11 -2026-08-02T05:50:55+00:00,1785649855537,65.0,54.59,50.59,57.50,6.94,100,100.0,69,0,0,57.5,10,57.0,10,50.6,13,53.3,11 -2026-08-02T05:50:57+00:00,1785649857537,65.0,54.48,50.54,57.35,6.84,100,100.0,69,0,0,57.3,10,56.8,10,50.5,13,53.2,11 -2026-08-02T05:50:59+00:00,1785649859539,65.0,54.40,50.47,57.22,6.77,100,100.0,69,0,0,57.2,10,56.7,10,50.5,13,53.2,11 -2026-08-02T05:51:01+00:00,1785649861540,65.0,54.32,50.42,57.10,6.68,100,100.0,69,0,0,57.1,10,56.7,10,50.4,13,53.1,11 -2026-08-02T05:51:03+00:00,1785649863541,65.0,54.22,50.37,56.96,6.61,100,100.0,69,0,0,57.0,10,56.5,10,50.4,13,53.0,11 -2026-08-02T05:51:05+00:00,1785649865542,65.0,54.15,50.35,56.84,6.53,100,100.0,69,0,0,56.8,10,56.4,10,50.3,13,53.0,11 -2026-08-02T05:51:07+00:00,1785649867542,65.0,54.06,50.27,56.69,6.43,100,100.0,69,0,0,56.7,10,56.3,10,50.3,13,53.0,11 -2026-08-02T05:51:09+00:00,1785649869543,65.0,53.99,50.25,56.58,6.36,100,100.0,69,0,0,56.6,10,56.2,10,50.2,13,52.9,11 -2026-08-02T05:51:11+00:00,1785649871544,65.0,53.91,50.19,56.45,6.30,100,100.0,69,0,0,56.5,10,56.1,10,50.2,13,52.9,11 -2026-08-02T05:51:13+00:00,1785649873545,65.0,53.83,50.15,56.35,6.22,100,100.0,69,0,0,56.3,10,56.0,11,50.2,13,52.8,11 -2026-08-02T05:51:15+00:00,1785649875547,65.0,53.76,50.11,56.24,6.16,100,100.0,69,0,0,56.2,10,56.0,10,50.1,13,52.7,11 -2026-08-02T05:51:17+00:00,1785649877547,65.0,53.68,50.04,56.13,6.11,100,100.0,69,0,0,56.1,10,55.8,11,50.0,13,52.7,12 -2026-08-02T05:51:19+00:00,1785649879548,65.0,53.62,50.04,56.01,6.01,100,100.0,69,0,0,56.0,10,55.8,11,50.0,13,52.6,12 -2026-08-02T05:51:21+00:00,1785649881549,65.0,53.53,49.95,55.93,5.97,100,100.0,69,0,0,55.9,10,55.6,11,50.0,13,52.6,12 -2026-08-02T05:51:23+00:00,1785649883550,65.0,53.47,49.92,55.83,5.91,100,100.0,69,0,0,55.8,10,55.6,11,49.9,13,52.5,12 -2026-08-02T05:51:25+00:00,1785649885550,65.0,53.40,49.88,55.70,5.84,100,100.0,69,0,0,55.7,10,55.5,11,49.9,13,52.5,12 -2026-08-02T05:51:27+00:00,1785649887551,65.0,53.30,49.82,55.59,5.78,100,100.0,69,0,0,55.6,10,55.3,11,49.8,13,52.5,12 -2026-08-02T05:51:29+00:00,1785649889552,65.0,53.24,49.77,55.49,5.73,100,100.0,69,0,0,55.5,10,55.3,11,49.8,13,52.4,12 -2026-08-02T05:51:31+00:00,1785649891554,65.0,53.17,49.73,55.38,5.67,100,100.0,69,0,0,55.4,10,55.2,11,49.7,13,52.4,12 -2026-08-02T05:51:33+00:00,1785649893555,65.0,53.09,49.68,55.27,5.60,100,100.0,69,0,0,55.3,10,55.1,11,49.7,13,52.3,12 -2026-08-02T05:51:35+00:00,1785649895555,65.0,53.03,49.63,55.19,5.57,100,100.0,69,0,0,55.2,10,55.0,11,49.6,13,52.2,12 -2026-08-02T05:51:37+00:00,1785649897556,65.0,52.96,49.58,55.10,5.53,100,100.0,69,0,0,55.1,10,54.9,11,49.6,13,52.2,12 -2026-08-02T05:51:39+00:00,1785649899557,65.0,52.88,49.53,55.01,5.48,100,100.0,69,0,0,55.0,10,54.8,11,49.5,13,52.2,12 -2026-08-02T05:51:41+00:00,1785649901558,65.0,52.81,49.47,54.90,5.43,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.1,12 -2026-08-02T05:51:43+00:00,1785649903559,65.0,52.76,49.44,54.85,5.40,100,100.0,69,0,0,54.8,10,54.7,11,49.4,13,52.0,12 -2026-08-02T05:51:45+00:00,1785649905560,65.0,52.69,49.40,54.74,5.35,100,100.0,69,0,0,54.7,10,54.6,11,49.4,13,52.0,12 -2026-08-02T05:51:47+00:00,1785649907561,65.0,52.63,49.37,54.63,5.28,100,100.0,69,0,0,54.6,11,54.5,11,49.4,13,52.0,12 -2026-08-02T05:51:49+00:00,1785649909562,65.0,52.57,49.31,54.58,5.26,100,100.0,69,0,0,54.6,11,54.5,11,49.3,13,51.9,12 -2026-08-02T05:51:51+00:00,1785649911563,65.0,52.50,49.29,54.45,5.18,100,100.0,69,0,0,54.5,11,54.4,11,49.3,13,51.9,12 -2026-08-02T05:51:53+00:00,1785649913564,65.0,52.44,49.26,54.36,5.13,100,100.0,69,0,0,54.4,11,54.3,11,49.3,13,51.8,12 -2026-08-02T05:51:55+00:00,1785649915564,65.0,52.38,49.22,54.29,5.09,100,100.0,69,0,0,54.3,11,54.2,11,49.2,13,51.8,12 -2026-08-02T05:51:57+00:00,1785649917565,65.0,52.31,49.16,54.18,5.03,100,100.0,69,0,0,54.2,11,54.1,11,49.2,13,51.7,12 -2026-08-02T05:51:59+00:00,1785649919566,65.0,52.25,49.10,54.12,5.02,100,100.0,69,0,0,54.1,11,54.1,11,49.1,13,51.7,12 -2026-08-02T05:52:01+00:00,1785649921567,65.0,52.19,49.06,54.03,4.99,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.7,12 -2026-08-02T05:52:03+00:00,1785649923568,65.0,52.12,49.03,53.96,4.93,100,100.0,69,0,0,54.0,11,53.9,11,49.0,13,51.6,12 -2026-08-02T05:52:05+00:00,1785649925570,65.0,52.06,48.96,53.87,4.92,100,100.0,69,0,0,53.9,11,53.8,11,49.0,13,51.6,12 -2026-08-02T05:52:07+00:00,1785649927570,65.0,52.01,48.95,53.81,4.87,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.5,12 -2026-08-02T05:52:09+00:00,1785649929571,65.0,51.95,48.91,53.70,4.81,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.5,12 -2026-08-02T05:52:11+00:00,1785649931572,65.0,51.89,48.86,53.64,4.79,100,100.0,69,0,0,53.6,11,53.6,11,48.9,13,51.4,12 -2026-08-02T05:52:13+00:00,1785649933572,65.0,51.82,48.80,53.56,4.77,100,100.0,69,0,0,53.6,11,53.5,11,48.8,13,51.4,12 -2026-08-02T05:52:15+00:00,1785649935573,65.0,51.77,48.78,53.50,4.73,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.3,12 -2026-08-02T05:52:17+00:00,1785649937574,65.0,51.71,48.75,53.41,4.68,100,100.0,69,0,0,53.4,11,53.4,11,48.7,13,51.3,12 -2026-08-02T05:52:19+00:00,1785649939576,65.0,51.67,48.74,53.35,4.63,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.3,12 -2026-08-02T05:52:21+00:00,1785649941577,65.0,51.61,48.68,53.27,4.60,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.2,12 -2026-08-02T05:52:23+00:00,1785649943577,65.0,51.57,48.67,53.21,4.55,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.2,12 -2026-08-02T05:52:25+00:00,1785649945578,65.0,51.50,48.58,53.14,4.56,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.2,12 -2026-08-02T05:52:27+00:00,1785649947579,65.0,51.45,48.55,53.10,4.55,100,100.0,69,0,0,53.1,11,53.0,11,48.5,13,51.1,12 -2026-08-02T05:52:29+00:00,1785649949580,65.0,51.39,48.51,53.02,4.51,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:52:31+00:00,1785649951581,65.0,51.34,48.50,52.95,4.46,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:52:33+00:00,1785649953582,65.0,51.30,48.47,52.91,4.45,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.0,12 -2026-08-02T05:52:35+00:00,1785649955583,65.0,51.24,48.38,52.82,4.44,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,50.9,12 -2026-08-02T05:52:37+00:00,1785649957584,65.0,51.18,48.35,52.77,4.40,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,50.9,12 -2026-08-02T05:52:39+00:00,1785649959585,65.0,51.14,48.34,52.69,4.36,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:52:41+00:00,1785649961586,65.0,51.10,48.30,52.66,4.36,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,50.8,12 -2026-08-02T05:52:43+00:00,1785649963587,65.0,51.05,48.28,52.59,4.33,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.8,12 -2026-08-02T05:52:45+00:00,1785649965587,65.0,50.97,48.21,52.50,4.30,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:52:47+00:00,1785649967588,65.0,50.94,48.21,52.47,4.26,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:52:49+00:00,1785649969589,65.0,50.89,48.17,52.40,4.24,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.7,12 -2026-08-02T05:52:51+00:00,1785649971591,65.0,50.86,48.16,52.32,4.17,100,100.0,69,0,0,52.3,11,52.3,11,48.2,13,50.6,12 -2026-08-02T05:52:53+00:00,1785649973591,65.0,50.81,48.09,52.28,4.18,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.6,12 -2026-08-02T05:52:55+00:00,1785649975592,65.0,50.75,48.05,52.21,4.17,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.5,12 -2026-08-02T05:52:57+00:00,1785649977593,65.0,50.70,48.03,52.15,4.13,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.5,12 -2026-08-02T05:52:59+00:00,1785649979594,65.0,50.65,47.97,52.12,4.14,100,100.0,69,0,0,52.1,11,52.1,12,48.0,13,50.5,12 -2026-08-02T05:53:01+00:00,1785649981594,65.0,50.62,47.96,52.05,4.11,100,100.0,69,0,0,52.0,11,52.0,12,48.0,13,50.4,12 -2026-08-02T05:53:03+00:00,1785649983595,65.0,50.56,47.92,52.00,4.10,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.4,12 -2026-08-02T05:53:05+00:00,1785649985596,65.0,50.51,47.86,51.95,4.09,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.3,12 -2026-08-02T05:53:07+00:00,1785649987598,65.0,50.47,47.85,51.88,4.04,100,100.0,69,0,0,51.8,11,51.9,12,47.8,13,50.3,12 -2026-08-02T05:53:09+00:00,1785649989599,65.0,50.43,47.82,51.83,4.01,100,100.0,69,0,0,51.8,11,51.8,12,47.8,13,50.2,12 -2026-08-02T05:53:11+00:00,1785649991600,65.0,50.38,47.80,51.78,4.00,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.2,12 -2026-08-02T05:53:13+00:00,1785649993601,65.0,50.34,47.78,51.71,3.94,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.2,12 -2026-08-02T05:53:15+00:00,1785649995601,65.0,50.30,47.72,51.70,3.97,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.2,12 -2026-08-02T05:53:17+00:00,1785649997602,65.0,50.24,47.69,51.61,3.93,100,100.0,69,0,0,51.6,11,51.6,12,47.7,13,50.1,12 -2026-08-02T05:53:19+00:00,1785649999603,65.0,50.21,47.69,51.57,3.89,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.1,12 -2026-08-02T05:53:21+00:00,1785650001604,65.0,50.17,47.65,51.50,3.86,100,100.0,69,0,0,51.5,11,51.5,12,47.7,13,50.0,12 -2026-08-02T05:53:23+00:00,1785650003605,65.0,50.13,47.61,51.49,3.88,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.0,12 -2026-08-02T05:53:25+00:00,1785650005606,65.0,50.09,47.56,51.43,3.86,100,100.0,69,0,0,51.4,11,51.4,12,47.6,13,50.0,12 -2026-08-02T05:53:27+00:00,1785650007607,65.0,50.03,47.55,51.34,3.82,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,49.9,12 -2026-08-02T05:53:29+00:00,1785650009608,65.0,50.00,47.51,51.30,3.80,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,49.9,12 -2026-08-02T05:53:31+00:00,1785650011609,65.0,49.95,47.46,51.26,3.80,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,49.8,12 -2026-08-02T05:53:33+00:00,1785650013609,65.0,49.90,47.42,51.19,3.77,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,49.8,12 -2026-08-02T05:53:35+00:00,1785650015610,65.0,49.86,47.39,51.17,3.76,100,100.0,69,0,0,51.2,11,51.1,12,47.4,13,49.8,12 -2026-08-02T05:53:37+00:00,1785650017611,65.0,49.82,47.35,51.10,3.76,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:53:39+00:00,1785650019613,65.0,49.80,47.34,51.07,3.74,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.7,12 -2026-08-02T05:53:41+00:00,1785650021613,65.0,49.75,47.30,51.02,3.71,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.7,12 -2026-08-02T05:53:43+00:00,1785650023614,65.0,49.70,47.27,50.95,3.69,100,100.0,69,0,0,50.9,11,51.0,12,47.3,14,49.7,12 -2026-08-02T05:53:45+00:00,1785650025615,65.0,49.68,47.26,50.92,3.67,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.6,12 -2026-08-02T05:53:47+00:00,1785650027618,65.0,49.63,47.21,50.88,3.67,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.6,12 -2026-08-02T05:53:49+00:00,1785650029617,65.0,49.59,47.18,50.83,3.66,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.5,12 -2026-08-02T05:53:51+00:00,1785650031617,65.0,49.54,47.15,50.76,3.64,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.5,12 -2026-08-02T05:53:53+00:00,1785650033618,65.0,49.51,47.11,50.73,3.62,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.5,12 -2026-08-02T05:53:55+00:00,1785650035620,65.0,49.48,47.08,50.71,3.60,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.5,12 -2026-08-02T05:53:57+00:00,1785650037621,65.0,49.43,47.04,50.65,3.61,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.4,12 -2026-08-02T05:53:59+00:00,1785650039622,65.0,49.41,47.03,50.62,3.60,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.4,12 -2026-08-02T05:54:01+00:00,1785650041622,65.0,49.37,47.00,50.57,3.58,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.3,12 -2026-08-02T05:54:03+00:00,1785650043623,65.0,49.33,46.97,50.52,3.56,100,100.0,69,0,0,50.5,12,50.5,12,47.0,14,49.3,12 -2026-08-02T05:54:05+00:00,1785650045624,65.0,49.29,46.93,50.47,3.55,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.3,12 -2026-08-02T05:54:07+00:00,1785650047625,65.0,49.26,46.94,50.43,3.50,100,100.0,69,0,0,50.4,12,50.4,12,46.9,14,49.2,12 -2026-08-02T05:54:09+00:00,1785650049625,65.0,49.22,46.90,50.39,3.49,100,100.0,69,0,0,50.4,12,50.4,12,46.9,14,49.2,12 -2026-08-02T05:54:11+00:00,1785650051627,65.0,49.18,46.86,50.34,3.49,100,100.0,69,0,0,50.3,12,50.3,12,46.9,14,49.2,12 -2026-08-02T05:54:13+00:00,1785650053628,65.0,49.14,46.82,50.31,3.49,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.1,12 -2026-08-02T05:54:15+00:00,1785650055629,65.0,49.11,46.80,50.29,3.48,100,100.0,69,0,0,50.3,12,50.2,12,46.8,14,49.1,12 -2026-08-02T05:54:17+00:00,1785650057630,65.0,49.05,46.74,50.22,3.47,100,100.0,69,0,0,50.2,12,50.2,12,46.7,14,49.0,12 -2026-08-02T05:54:19+00:00,1785650059630,65.0,49.06,46.73,50.24,3.51,100,100.0,69,0,0,50.2,12,50.2,12,46.7,14,49.0,12 -2026-08-02T05:54:21+00:00,1785650061631,65.0,49.14,46.77,50.41,3.59,100,100.0,69,0,0,50.4,12,50.3,12,46.8,14,49.0,12 -2026-08-02T05:54:23+00:00,1785650063632,65.0,49.26,46.79,50.66,3.80,100,100.0,69,0,0,50.7,12,50.5,12,46.8,14,49.1,12 -2026-08-02T05:54:25+00:00,1785650065633,65.0,49.42,46.83,50.97,4.06,100,100.0,69,0,0,51.0,12,50.7,12,46.8,14,49.1,12 -2026-08-02T05:54:27+00:00,1785650067635,65.0,49.58,46.86,51.31,4.35,100,100.0,69,0,0,51.3,11,51.0,12,46.9,14,49.2,12 -2026-08-02T05:54:29+00:00,1785650069635,65.0,49.79,46.97,51.70,4.65,100,100.0,69,0,0,51.7,11,51.2,12,47.0,14,49.2,12 -2026-08-02T05:54:31+00:00,1785650071636,65.0,50.01,47.03,52.14,4.99,100,100.0,69,0,0,52.1,11,51.6,12,47.0,14,49.3,12 -2026-08-02T05:54:33+00:00,1785650073637,65.0,50.25,47.13,52.60,5.37,100,100.0,69,0,0,52.6,11,51.9,12,47.1,14,49.4,12 -2026-08-02T05:54:35+00:00,1785650075638,65.0,50.46,47.20,53.03,5.73,100,100.0,69,0,0,53.0,11,52.1,11,47.2,14,49.5,12 -2026-08-02T05:54:37+00:00,1785650077639,65.0,50.75,47.33,53.50,6.07,100,100.0,69,0,0,53.5,11,52.5,11,47.3,14,49.7,12 -2026-08-02T05:54:39+00:00,1785650079640,65.0,51.01,47.44,53.97,6.43,100,100.0,69,0,0,54.0,11,52.9,11,47.4,14,49.7,12 -2026-08-02T05:54:41+00:00,1785650081640,65.0,51.27,47.55,54.45,6.79,100,100.0,69,0,0,54.5,11,53.2,11,47.5,14,49.9,12 -2026-08-02T05:54:43+00:00,1785650083642,65.0,51.57,47.68,54.98,7.19,100,100.0,69,0,0,55.0,10,53.6,11,47.7,14,50.0,12 -2026-08-02T05:54:45+00:00,1785650085643,65.0,51.82,47.82,55.45,7.56,100,100.0,69,0,0,55.5,10,53.8,11,47.8,14,50.2,12 -2026-08-02T05:54:47+00:00,1785650087643,65.0,52.09,47.90,55.94,7.93,100,100.0,69,0,0,55.9,10,54.2,11,47.9,14,50.3,12 -2026-08-02T05:54:49+00:00,1785650089644,65.0,52.39,48.09,56.45,8.26,100,100.0,69,0,0,56.5,10,54.5,11,48.1,13,50.5,12 -2026-08-02T05:54:51+00:00,1785650091645,65.0,52.64,48.21,56.90,8.59,100,100.0,69,0,0,56.9,10,54.8,11,48.2,13,50.6,12 -2026-08-02T05:54:53+00:00,1785650093646,65.0,52.94,48.33,57.39,8.94,100,100.0,69,0,0,57.4,10,55.2,11,48.3,13,50.8,12 -2026-08-02T05:54:55+00:00,1785650095647,65.0,53.22,48.46,57.84,9.29,100,100.0,69,0,0,57.8,10,55.6,11,48.5,13,50.9,12 -2026-08-02T05:54:57+00:00,1785650097648,65.0,53.48,48.57,58.31,9.66,100,100.0,69,0,0,58.3,10,56.0,11,48.6,13,51.1,12 -2026-08-02T05:54:59+00:00,1785650099649,65.0,53.78,48.72,58.80,9.98,100,100.0,69,0,0,58.8,9,56.4,10,48.7,13,51.2,12 -2026-08-02T05:55:01+00:00,1785650101650,65.0,54.05,48.85,59.28,10.33,100,100.0,69,0,0,59.3,9,56.7,10,48.8,13,51.4,12 -2026-08-02T05:55:03+00:00,1785650103651,65.0,54.29,48.95,59.67,10.64,100,100.0,69,0,0,59.7,9,57.0,10,49.0,13,51.6,12 -2026-08-02T05:55:05+00:00,1785650105652,65.0,54.56,49.09,60.15,10.97,100,100.0,69,0,0,60.2,9,57.3,10,49.1,13,51.7,12 -2026-08-02T05:55:07+00:00,1785650107653,65.0,54.81,49.25,60.55,11.25,100,100.0,69,0,0,60.5,9,57.6,10,49.2,13,51.9,12 -2026-08-02T05:55:09+00:00,1785650109653,65.0,55.10,49.37,61.01,11.55,100,100.0,69,0,0,61.0,9,58.0,10,49.4,13,52.0,12 -2026-08-02T05:55:11+00:00,1785650111654,65.0,55.34,49.53,61.39,11.80,100,100.0,69,0,0,61.4,9,58.2,10,49.5,13,52.2,12 -2026-08-02T05:55:13+00:00,1785650113655,65.0,55.60,49.61,61.76,12.06,100,100.0,69,0,0,61.8,9,58.7,10,49.6,13,52.3,12 -2026-08-02T05:55:15+00:00,1785650115657,65.0,55.86,49.78,62.21,12.36,100,100.0,69,0,0,62.2,9,58.9,10,49.8,13,52.5,12 -2026-08-02T05:55:17+00:00,1785650117658,65.0,56.08,49.93,62.56,12.58,100,100.0,69,0,0,62.6,9,59.2,10,49.9,13,52.6,12 -2026-08-02T05:55:19+00:00,1785650119658,65.0,56.31,50.05,62.93,12.81,100,100.0,69,0,0,62.9,9,59.5,10,50.0,13,52.8,12 -2026-08-02T05:55:21+00:00,1785650121659,65.0,56.56,50.19,63.34,13.09,100,100.0,69,0,0,63.3,8,59.7,10,50.2,13,53.0,12 -2026-08-02T05:55:23+00:00,1785650123660,65.0,56.78,50.29,63.69,13.30,100,100.0,69,0,0,63.7,8,60.0,10,50.3,13,53.1,12 -2026-08-02T05:55:25+00:00,1785650125661,65.0,57.02,50.44,64.07,13.56,100,100.0,69,0,0,64.1,8,60.3,10,50.4,13,53.2,12 -2026-08-02T05:55:27+00:00,1785650127661,65.0,57.24,50.56,64.36,13.75,100,100.0,69,0,0,64.4,8,60.6,10,50.6,13,53.4,12 -2026-08-02T05:55:29+00:00,1785650129662,65.0,57.43,50.64,64.70,13.97,100,100.0,69,0,0,64.7,8,60.9,9,50.6,13,53.5,12 -2026-08-02T05:55:31+00:00,1785650131664,65.0,57.70,50.83,65.08,14.19,100,100.0,69,0,0,65.1,8,61.2,9,50.8,13,53.6,12 -2026-08-02T05:55:33+00:00,1785650133665,65.0,57.89,50.97,65.39,14.39,100,100.0,69,0,0,65.4,8,61.4,9,51.0,13,53.8,12 -2026-08-02T05:55:35+00:00,1785650135666,65.0,58.12,51.08,65.77,14.61,100,100.0,69,0,0,65.8,8,61.7,9,51.1,13,53.9,12 -2026-08-02T05:55:37+00:00,1785650137666,65.0,58.31,51.18,66.05,14.82,100,100.0,69,0,0,66.1,8,62.0,9,51.2,13,54.0,11 -2026-08-02T05:55:39+00:00,1785650139667,65.0,58.50,51.26,66.35,15.04,100,100.0,69,0,0,66.4,8,62.2,9,51.3,13,54.2,12 -2026-08-02T05:55:41+00:00,1785650141668,65.0,58.72,51.40,66.67,15.23,100,100.0,69,0,0,66.7,8,62.5,9,51.4,13,54.3,11 -2026-08-02T05:55:43+00:00,1785650143669,65.0,58.90,51.50,66.96,15.40,100,100.0,69,0,0,67.0,8,62.7,9,51.5,13,54.5,11 -2026-08-02T05:55:45+00:00,1785650145670,65.0,59.09,51.62,67.22,15.56,100,100.0,69,0,0,67.2,8,62.9,9,51.6,13,54.6,11 -2026-08-02T05:55:47+00:00,1785650147671,65.0,59.32,51.77,67.53,15.73,100,100.0,69,0,0,67.5,8,63.2,9,51.8,13,54.8,11 -2026-08-02T05:55:49+00:00,1785650149672,65.0,59.50,51.86,67.84,15.93,100,100.0,69,0,0,67.8,8,63.4,9,51.9,13,54.9,11 -2026-08-02T05:55:51+00:00,1785650151673,65.0,59.70,51.99,68.11,16.06,100,100.0,69,0,0,68.1,8,63.7,9,52.0,13,55.0,11 -2026-08-02T05:55:53+00:00,1785650153674,65.0,59.86,52.10,68.35,16.21,100,100.0,69,0,0,68.4,8,63.8,9,52.1,13,55.1,11 -2026-08-02T05:55:55+00:00,1785650155674,65.0,60.05,52.20,68.63,16.37,100,100.0,69,0,0,68.6,8,64.1,9,52.2,13,55.2,11 -2026-08-02T05:55:57+00:00,1785650157675,65.0,60.22,52.31,68.82,16.49,100,100.0,69,0,0,68.8,8,64.3,9,52.3,13,55.4,11 -2026-08-02T05:55:59+00:00,1785650159676,65.0,60.34,52.39,69.00,16.59,100,100.0,69,0,0,69.0,7,64.4,9,52.4,13,55.5,11 -2026-08-02T05:56:01+00:00,1785650161677,65.0,60.47,52.51,69.15,16.62,100,100.0,69,0,0,69.2,7,64.6,9,52.5,13,55.6,11 -2026-08-02T05:56:03+00:00,1785650163679,65.0,60.54,52.55,69.21,16.64,100,100.0,69,0,0,69.2,8,64.7,9,52.5,13,55.7,11 -2026-08-02T05:56:05+00:00,1785650165679,65.0,60.59,52.62,69.21,16.60,100,100.0,69,0,0,69.2,7,64.7,9,52.6,13,55.8,11 -2026-08-02T05:56:07+00:00,1785650167680,65.0,60.61,52.65,69.21,16.58,100,100.0,69,0,0,69.2,7,64.7,9,52.7,13,55.9,11 -2026-08-02T05:56:09+00:00,1785650169681,65.0,60.62,52.67,69.15,16.51,100,100.0,69,0,0,69.2,8,64.7,9,52.7,13,56.0,11 -2026-08-02T05:56:11+00:00,1785650171682,65.0,60.62,52.74,69.07,16.39,100,100.0,69,0,0,69.1,8,64.7,9,52.7,13,56.0,11 -2026-08-02T05:56:13+00:00,1785650173683,65.0,60.59,52.79,68.96,16.22,100,100.0,69,0,0,69.0,8,64.6,9,52.8,13,56.0,11 -2026-08-02T05:56:15+00:00,1785650175683,65.0,60.56,52.83,68.83,16.04,100,100.0,69,0,0,68.8,8,64.6,9,52.8,13,56.0,11 -2026-08-02T05:56:17+00:00,1785650177684,65.0,60.50,52.82,68.63,15.86,100,100.0,69,0,0,68.6,8,64.5,9,52.8,13,56.0,11 -2026-08-02T05:56:19+00:00,1785650179686,65.0,60.45,52.86,68.45,15.67,100,100.0,69,0,0,68.5,8,64.4,9,52.9,13,56.1,11 -2026-08-02T05:56:21+00:00,1785650181687,65.0,60.36,52.85,68.24,15.47,100,100.0,69,0,0,68.2,8,64.3,9,52.8,13,56.1,11 -2026-08-02T05:56:23+00:00,1785650183688,65.0,60.27,52.85,68.00,15.24,100,100.0,69,0,0,68.0,8,64.2,9,52.8,13,56.0,11 -2026-08-02T05:56:25+00:00,1785650185688,65.0,60.19,52.83,67.82,15.04,100,100.0,69,0,0,67.8,8,64.1,9,52.8,13,56.0,11 -2026-08-02T05:56:27+00:00,1785650187689,65.0,60.08,52.82,67.55,14.80,100,100.0,69,0,0,67.6,8,63.9,9,52.8,13,56.0,11 -2026-08-02T05:56:29+00:00,1785650189690,65.0,59.96,52.80,67.30,14.57,100,100.0,69,0,0,67.3,8,63.8,9,52.8,13,56.0,11 -2026-08-02T05:56:31+00:00,1785650191691,65.0,59.85,52.80,67.03,14.30,100,100.0,69,0,0,67.0,8,63.6,9,52.8,13,55.9,11 -2026-08-02T05:56:33+00:00,1785650193692,65.0,59.72,52.76,66.77,14.07,100,100.0,69,0,0,66.8,8,63.5,9,52.8,13,55.9,11 -2026-08-02T05:56:35+00:00,1785650195693,65.0,59.61,52.76,66.50,13.82,100,100.0,69,0,0,66.5,8,63.3,9,52.8,13,55.9,11 -2026-08-02T05:56:37+00:00,1785650197694,65.0,59.48,52.69,66.24,13.61,100,100.0,69,0,0,66.2,8,63.2,9,52.7,13,55.8,11 -2026-08-02T05:56:39+00:00,1785650199695,65.0,59.35,52.69,65.97,13.35,100,100.0,69,0,0,66.0,8,63.0,9,52.7,13,55.8,11 -2026-08-02T05:56:41+00:00,1785650201696,65.0,59.22,52.63,65.72,13.15,100,100.0,69,0,0,65.7,8,62.8,9,52.6,13,55.7,11 -2026-08-02T05:56:43+00:00,1785650203697,65.0,59.09,52.62,65.44,12.89,100,100.0,69,0,0,65.4,8,62.6,9,52.6,13,55.7,11 -2026-08-02T05:56:45+00:00,1785650205697,65.0,58.96,52.59,65.18,12.66,100,100.0,69,0,0,65.2,8,62.5,9,52.6,13,55.6,11 -2026-08-02T05:56:47+00:00,1785650207698,65.0,58.81,52.51,64.90,12.45,100,100.0,69,0,0,64.9,8,62.3,9,52.5,13,55.6,11 -2026-08-02T05:56:49+00:00,1785650209699,65.0,58.70,52.51,64.65,12.21,100,100.0,69,0,0,64.7,8,62.2,9,52.5,13,55.5,11 -2026-08-02T05:56:51+00:00,1785650211701,65.0,58.55,52.44,64.38,12.00,100,100.0,69,0,0,64.4,8,61.9,9,52.4,13,55.4,11 -2026-08-02T05:56:53+00:00,1785650213702,65.0,58.42,52.42,64.11,11.78,100,100.0,69,0,0,64.1,8,61.8,9,52.4,13,55.3,11 -2026-08-02T05:56:55+00:00,1785650215702,65.0,58.29,52.35,63.86,11.56,100,100.0,69,0,0,63.9,9,61.6,9,52.3,13,55.3,11 -2026-08-02T05:56:57+00:00,1785650217703,65.0,58.16,52.31,63.59,11.34,100,100.0,69,0,0,63.6,9,61.5,9,52.3,13,55.2,11 -2026-08-02T05:56:59+00:00,1785650219704,65.0,58.03,52.29,63.35,11.14,100,100.0,69,0,0,63.3,9,61.3,10,52.3,13,55.2,11 -2026-08-02T05:57:01+00:00,1785650221705,65.0,57.91,52.22,63.14,10.97,100,100.0,69,0,0,63.1,9,61.1,10,52.2,13,55.1,11 -2026-08-02T05:57:03+00:00,1785650223706,65.0,57.78,52.18,62.89,10.78,100,100.0,69,0,0,62.9,9,61.0,10,52.2,13,55.1,11 -2026-08-02T05:57:05+00:00,1785650225706,65.0,57.65,52.11,62.64,10.58,100,100.0,69,0,0,62.6,9,60.8,9,52.1,13,55.0,11 -2026-08-02T05:57:07+00:00,1785650227708,65.0,57.52,52.07,62.40,10.39,100,100.0,69,0,0,62.4,9,60.7,10,52.1,13,54.9,11 -2026-08-02T05:57:09+00:00,1785650229709,65.0,57.40,52.00,62.21,10.25,100,100.0,69,0,0,62.2,9,60.5,10,52.0,13,54.8,11 -2026-08-02T05:57:11+00:00,1785650231710,65.0,57.28,51.96,61.98,10.06,100,100.0,69,0,0,62.0,9,60.4,10,52.0,13,54.8,11 -2026-08-02T05:57:13+00:00,1785650233713,65.0,57.15,51.90,61.76,9.91,100,100.0,69,0,0,61.8,9,60.2,10,51.9,13,54.7,11 -2026-08-02T05:57:15+00:00,1785650235711,65.0,57.03,51.86,61.54,9.74,100,100.0,69,0,0,61.5,9,60.1,10,51.9,13,54.7,11 -2026-08-02T05:57:17+00:00,1785650237712,65.0,56.92,51.78,61.34,9.61,100,100.0,69,0,0,61.3,9,60.0,10,51.8,13,54.6,11 -2026-08-02T05:57:19+00:00,1785650239713,65.0,56.79,51.70,61.15,9.47,100,100.0,69,0,0,61.2,9,59.8,10,51.7,13,54.5,11 -2026-08-02T05:57:21+00:00,1785650241714,65.0,56.68,51.69,60.94,9.29,100,100.0,69,0,0,60.9,9,59.6,10,51.7,13,54.5,11 -2026-08-02T05:57:23+00:00,1785650243716,65.0,56.56,51.65,60.75,9.15,100,100.0,69,0,0,60.7,9,59.4,10,51.7,13,54.4,11 -2026-08-02T05:57:25+00:00,1785650245717,65.0,56.45,51.59,60.52,8.97,100,100.0,69,0,0,60.5,9,59.3,10,51.6,13,54.4,11 -2026-08-02T05:57:27+00:00,1785650247717,65.0,56.36,51.56,60.38,8.85,100,100.0,69,0,0,60.4,9,59.2,10,51.6,13,54.3,11 -2026-08-02T05:57:29+00:00,1785650249718,65.0,56.24,51.48,60.15,8.71,100,100.0,69,0,0,60.2,9,59.1,10,51.5,13,54.3,11 -2026-08-02T05:57:31+00:00,1785650251719,65.0,56.13,51.43,59.99,8.59,100,100.0,69,0,0,60.0,9,58.9,10,51.4,13,54.2,11 -2026-08-02T05:57:33+00:00,1785650253720,65.0,56.02,51.38,59.80,8.44,100,100.0,69,0,0,59.8,9,58.8,10,51.4,13,54.1,11 -2026-08-02T05:57:35+00:00,1785650255720,65.0,55.93,51.35,59.65,8.34,100,100.0,69,0,0,59.7,9,58.7,10,51.3,13,54.1,11 -2026-08-02T05:57:37+00:00,1785650257721,65.0,55.81,51.26,59.45,8.21,100,100.0,69,0,0,59.5,9,58.5,10,51.3,13,54.0,11 -2026-08-02T05:57:39+00:00,1785650259723,65.0,55.71,51.22,59.28,8.09,100,100.0,69,0,0,59.3,9,58.4,10,51.2,13,54.0,11 -2026-08-02T05:57:41+00:00,1785650261724,65.0,55.61,51.19,59.11,7.97,100,100.0,69,0,0,59.1,9,58.2,10,51.2,13,53.9,11 -2026-08-02T05:57:43+00:00,1785650263725,65.0,55.51,51.11,58.94,7.85,100,100.0,69,0,0,58.9,9,58.1,10,51.1,13,53.8,11 -2026-08-02T05:57:45+00:00,1785650265725,65.0,55.41,51.06,58.80,7.76,100,100.0,69,0,0,58.8,10,58.0,10,51.1,13,53.8,11 -2026-08-02T05:57:47+00:00,1785650267726,65.0,55.33,51.01,58.65,7.65,100,100.0,69,0,0,58.7,10,57.9,10,51.0,13,53.8,11 -2026-08-02T05:57:49+00:00,1785650269728,65.0,55.20,50.94,58.45,7.53,100,100.0,69,0,0,58.5,10,57.8,10,50.9,13,53.7,11 -2026-08-02T05:57:51+00:00,1785650271728,65.0,55.11,50.91,58.32,7.43,100,100.0,69,0,0,58.3,10,57.6,10,50.9,13,53.6,11 -2026-08-02T05:57:53+00:00,1785650273729,65.0,55.03,50.84,58.17,7.35,100,100.0,69,0,0,58.2,10,57.5,10,50.8,13,53.6,11 -2026-08-02T05:57:55+00:00,1785650275731,65.0,54.93,50.80,58.01,7.25,100,100.0,69,0,0,58.0,10,57.4,10,50.8,13,53.5,11 -2026-08-02T05:57:57+00:00,1785650277731,65.0,54.84,50.75,57.89,7.17,100,100.0,69,0,0,57.9,10,57.3,10,50.7,13,53.5,11 -2026-08-02T05:57:59+00:00,1785650279732,65.0,54.75,50.68,57.74,7.09,100,100.0,69,0,0,57.7,10,57.2,10,50.7,13,53.4,11 -2026-08-02T05:58:01+00:00,1785650281733,65.0,54.67,50.66,57.60,6.97,100,100.0,69,0,0,57.6,10,57.1,10,50.7,13,53.4,11 -2026-08-02T05:58:03+00:00,1785650283734,65.0,54.58,50.63,57.45,6.86,100,100.0,69,0,0,57.5,10,57.0,10,50.6,13,53.3,11 -2026-08-02T05:58:05+00:00,1785650285734,65.0,54.50,50.56,57.33,6.79,100,100.0,69,0,0,57.3,10,56.8,10,50.6,13,53.2,11 -2026-08-02T05:58:07+00:00,1785650287735,65.0,54.40,50.52,57.21,6.72,100,100.0,69,0,0,57.2,10,56.7,10,50.5,13,53.2,11 -2026-08-02T05:58:09+00:00,1785650289736,65.0,54.33,50.46,57.08,6.65,100,100.0,69,0,0,57.1,10,56.6,10,50.5,13,53.1,12 -2026-08-02T05:58:11+00:00,1785650291738,65.0,54.25,50.42,56.98,6.58,100,100.0,69,0,0,57.0,10,56.5,10,50.4,13,53.1,12 -2026-08-02T05:58:13+00:00,1785650293738,65.0,54.16,50.37,56.84,6.50,100,100.0,69,0,0,56.8,10,56.4,11,50.4,13,53.0,11 -2026-08-02T05:58:15+00:00,1785650295739,65.0,54.08,50.30,56.73,6.44,100,100.0,69,0,0,56.7,10,56.3,11,50.3,13,53.0,11 -2026-08-02T05:58:17+00:00,1785650297740,65.0,54.00,50.27,56.60,6.35,100,100.0,69,0,0,56.6,10,56.2,10,50.3,13,52.9,12 -2026-08-02T05:58:19+00:00,1785650299741,65.0,53.93,50.25,56.48,6.27,100,100.0,69,0,0,56.5,10,56.1,11,50.2,13,52.9,12 -2026-08-02T05:58:21+00:00,1785650301742,65.0,53.84,50.18,56.35,6.20,100,100.0,69,0,0,56.3,10,56.0,11,50.2,13,52.8,12 -2026-08-02T05:58:23+00:00,1785650303742,65.0,53.76,50.13,56.24,6.13,100,100.0,69,0,0,56.2,10,55.9,11,50.1,13,52.8,12 -2026-08-02T05:58:25+00:00,1785650305743,65.0,53.70,50.11,56.14,6.06,100,100.0,69,0,0,56.1,10,55.8,11,50.1,13,52.7,12 -2026-08-02T05:58:27+00:00,1785650307745,65.0,53.61,50.04,56.01,5.98,100,100.0,69,0,0,56.0,10,55.7,11,50.0,13,52.7,12 -2026-08-02T05:58:29+00:00,1785650309746,65.0,53.54,50.01,55.90,5.92,100,100.0,69,0,0,55.9,10,55.7,11,50.0,13,52.6,12 -2026-08-02T05:58:31+00:00,1785650311747,65.0,53.48,49.95,55.83,5.87,100,100.0,69,0,0,55.8,10,55.6,11,50.0,13,52.6,12 -2026-08-02T05:58:33+00:00,1785650313748,65.0,53.40,49.92,55.70,5.81,100,100.0,69,0,0,55.7,10,55.5,11,49.9,13,52.5,12 -2026-08-02T05:58:35+00:00,1785650315748,65.0,53.33,49.86,55.62,5.78,100,100.0,69,0,0,55.6,10,55.4,11,49.9,13,52.5,12 -2026-08-02T05:58:37+00:00,1785650317749,65.0,53.26,49.84,55.50,5.70,100,100.0,69,0,0,55.5,10,55.3,11,49.8,13,52.4,12 -2026-08-02T05:58:39+00:00,1785650319750,65.0,53.18,49.77,55.41,5.64,100,100.0,69,0,0,55.4,10,55.2,11,49.8,13,52.4,12 -2026-08-02T05:58:41+00:00,1785650321751,65.0,53.11,49.71,55.29,5.58,100,100.0,69,0,0,55.3,10,55.1,11,49.7,13,52.3,12 -2026-08-02T05:58:43+00:00,1785650323753,65.0,53.04,49.70,55.22,5.53,100,100.0,69,0,0,55.2,10,55.0,11,49.7,13,52.3,12 -2026-08-02T05:58:45+00:00,1785650325753,65.0,52.95,49.64,55.08,5.45,100,100.0,69,0,0,55.1,10,54.9,11,49.6,13,52.2,12 -2026-08-02T05:58:47+00:00,1785650327755,65.0,52.90,49.60,55.00,5.43,100,100.0,69,0,0,55.0,10,54.8,11,49.6,13,52.2,12 -2026-08-02T05:58:49+00:00,1785650329755,65.0,52.83,49.56,54.90,5.36,100,100.0,69,0,0,54.9,10,54.7,11,49.6,13,52.1,12 -2026-08-02T05:58:51+00:00,1785650331756,65.0,52.78,49.54,54.83,5.32,100,100.0,69,0,0,54.8,10,54.7,11,49.5,13,52.1,12 -2026-08-02T05:58:53+00:00,1785650333757,65.0,52.71,49.46,54.73,5.29,100,100.0,69,0,0,54.7,11,54.6,11,49.5,13,52.0,12 -2026-08-02T05:58:55+00:00,1785650335758,65.0,52.64,49.43,54.62,5.21,100,100.0,69,0,0,54.6,11,54.5,11,49.4,13,52.0,12 -2026-08-02T05:58:57+00:00,1785650337758,65.0,52.57,49.37,54.53,5.17,100,100.0,69,0,0,54.5,11,54.4,11,49.4,13,52.0,12 -2026-08-02T05:58:59+00:00,1785650339761,65.0,52.52,49.33,54.48,5.15,100,100.0,69,0,0,54.5,11,54.4,11,49.3,13,51.9,12 -2026-08-02T05:59:01+00:00,1785650341761,65.0,52.46,49.31,54.38,5.08,100,100.0,69,0,0,54.4,11,54.3,11,49.3,13,51.8,12 -2026-08-02T05:59:03+00:00,1785650343762,65.0,52.38,49.26,54.28,5.04,100,100.0,69,0,0,54.3,11,54.2,11,49.3,13,51.8,12 -2026-08-02T05:59:05+00:00,1785650345763,65.0,52.31,49.20,54.21,5.02,100,100.0,69,0,0,54.2,11,54.1,11,49.2,13,51.7,12 -2026-08-02T05:59:07+00:00,1785650347763,65.0,52.25,49.14,54.12,4.99,100,100.0,69,0,0,54.1,11,54.0,11,49.1,13,51.7,12 -2026-08-02T05:59:09+00:00,1785650349764,65.0,52.21,49.13,54.03,4.92,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.7,12 -2026-08-02T05:59:11+00:00,1785650351765,65.0,52.14,49.10,53.96,4.88,100,100.0,69,0,0,54.0,11,53.9,11,49.1,13,51.6,12 -2026-08-02T05:59:13+00:00,1785650353766,65.0,52.08,49.02,53.90,4.88,100,100.0,69,0,0,53.9,11,53.8,11,49.0,13,51.6,12 -2026-08-02T05:59:15+00:00,1785650355767,65.0,52.03,49.01,53.81,4.81,100,100.0,69,0,0,53.8,11,53.7,11,49.0,13,51.5,12 -2026-08-02T05:59:17+00:00,1785650357768,65.0,51.97,48.95,53.74,4.78,100,100.0,69,0,0,53.7,11,53.7,11,49.0,13,51.5,12 -2026-08-02T05:59:19+00:00,1785650359769,65.0,51.91,48.93,53.66,4.74,100,100.0,69,0,0,53.7,11,53.6,11,48.9,13,51.4,12 -2026-08-02T05:59:21+00:00,1785650361770,65.0,51.86,48.88,53.59,4.72,100,100.0,69,0,0,53.6,11,53.6,11,48.9,13,51.4,12 -2026-08-02T05:59:23+00:00,1785650363771,65.0,51.80,48.85,53.52,4.67,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.4,12 -2026-08-02T05:59:25+00:00,1785650365771,65.0,51.75,48.80,53.46,4.67,100,100.0,69,0,0,53.5,11,53.4,11,48.8,13,51.3,12 -2026-08-02T05:59:27+00:00,1785650367775,65.0,51.70,48.78,53.38,4.62,100,100.0,69,0,0,53.4,11,53.3,11,48.8,13,51.3,12 -2026-08-02T05:59:29+00:00,1785650369773,65.0,51.63,48.72,53.28,4.57,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.2,12 -2026-08-02T05:59:31+00:00,1785650371775,65.0,51.58,48.69,53.22,4.53,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.2,12 -2026-08-02T05:59:33+00:00,1785650373776,65.0,51.53,48.67,53.17,4.51,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.2,12 -2026-08-02T05:59:35+00:00,1785650375778,65.0,51.48,48.64,53.10,4.47,100,100.0,69,0,0,53.1,11,53.1,11,48.6,13,51.1,12 -2026-08-02T05:59:37+00:00,1785650377777,65.0,51.42,48.59,53.03,4.46,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.1,12 -2026-08-02T05:59:39+00:00,1785650379778,65.0,51.36,48.54,52.95,4.41,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.0,12 -2026-08-02T05:59:41+00:00,1785650381779,65.0,51.34,48.52,52.91,4.39,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.0,12 -2026-08-02T05:59:43+00:00,1785650383779,65.0,51.28,48.51,52.84,4.35,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.0,12 -2026-08-02T05:59:45+00:00,1785650385780,65.0,51.22,48.44,52.77,4.33,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,50.9,12 -2026-08-02T05:59:47+00:00,1785650387782,65.0,51.18,48.40,52.71,4.31,100,100.0,69,0,0,52.7,11,52.7,11,48.4,13,50.9,12 -2026-08-02T05:59:49+00:00,1785650389783,65.0,51.13,48.37,52.66,4.28,100,100.0,69,0,0,52.7,11,52.6,11,48.4,13,50.8,12 -2026-08-02T05:59:51+00:00,1785650391784,65.0,51.08,48.33,52.60,4.29,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,50.8,12 -2026-08-02T05:59:53+00:00,1785650393785,65.0,51.02,48.28,52.53,4.24,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,50.7,12 -2026-08-02T05:59:55+00:00,1785650395792,65.0,50.97,48.25,52.47,4.23,100,100.0,69,0,0,52.5,11,52.5,11,48.2,13,50.7,12 -2026-08-02T05:59:57+00:00,1785650397786,65.0,50.92,48.23,52.40,4.18,100,100.0,69,0,0,52.4,11,52.4,12,48.2,13,50.7,12 -2026-08-02T05:59:59+00:00,1785650399787,65.0,50.88,48.21,52.35,4.16,100,100.0,69,0,0,52.3,11,52.3,12,48.2,13,50.6,12 -2026-08-02T06:00:01+00:00,1785650401788,65.0,50.82,48.13,52.30,4.15,100,100.0,69,0,0,52.3,11,52.3,12,48.1,13,50.6,12 -2026-08-02T06:00:03+00:00,1785650403790,65.0,50.77,48.14,52.21,4.11,100,100.0,69,0,0,52.2,11,52.2,12,48.1,13,50.5,12 -2026-08-02T06:00:05+00:00,1785650405790,65.0,50.74,48.09,52.18,4.09,100,100.0,69,0,0,52.2,11,52.2,12,48.1,13,50.5,12 -2026-08-02T06:00:07+00:00,1785650407791,65.0,50.69,48.06,52.12,4.05,100,100.0,69,0,0,52.1,11,52.1,12,48.1,13,50.5,12 -2026-08-02T06:00:09+00:00,1785650409792,65.0,50.63,48.00,52.05,4.06,100,100.0,69,0,0,52.0,11,52.0,12,48.0,13,50.4,12 -2026-08-02T06:00:11+00:00,1785650411793,65.0,50.60,47.97,52.01,4.05,100,100.0,69,0,0,52.0,11,52.0,12,48.0,13,50.4,12 -2026-08-02T06:00:13+00:00,1785650413793,65.0,50.56,47.95,51.95,4.01,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.4,12 -2026-08-02T06:00:15+00:00,1785650415794,65.0,50.51,47.92,51.91,3.98,100,100.0,69,0,0,51.9,11,51.9,12,47.9,13,50.3,12 -2026-08-02T06:00:17+00:00,1785650417800,65.0,50.46,47.88,51.84,3.96,100,100.0,69,0,0,51.8,11,51.8,12,47.9,13,50.3,12 -2026-08-02T06:00:19+00:00,1785650419797,65.0,50.40,47.82,51.77,3.95,100,100.0,69,0,0,51.8,11,51.8,12,47.8,13,50.3,12 -2026-08-02T06:00:21+00:00,1785650421798,65.0,50.37,47.82,51.73,3.94,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.2,12 -2026-08-02T06:00:23+00:00,1785650423801,65.0,50.32,47.76,51.68,3.92,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.2,12 -2026-08-02T06:00:25+00:00,1785650425799,65.0,50.29,47.73,51.64,3.92,100,100.0,69,0,0,51.6,11,51.6,12,47.7,14,50.2,12 -2026-08-02T06:00:27+00:00,1785650427800,65.0,50.24,47.71,51.58,3.89,100,100.0,69,0,0,51.6,11,51.6,12,47.7,14,50.1,12 -2026-08-02T06:00:29+00:00,1785650429801,65.0,50.18,47.62,51.51,3.89,100,100.0,69,0,0,51.5,11,51.5,12,47.6,14,50.1,12 -2026-08-02T06:00:31+00:00,1785650431802,65.0,50.15,47.65,51.47,3.84,100,100.0,69,0,0,51.5,11,51.5,12,47.7,14,50.0,12 -2026-08-02T06:00:33+00:00,1785650433803,65.0,50.11,47.59,51.44,3.85,100,100.0,69,0,0,51.4,11,51.4,12,47.6,14,50.0,12 -2026-08-02T06:00:35+00:00,1785650435805,65.0,50.07,47.55,51.39,3.84,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.0,12 -2026-08-02T06:00:37+00:00,1785650437805,65.0,50.03,47.52,51.34,3.82,100,100.0,69,0,0,51.3,12,51.3,12,47.5,14,49.9,12 -2026-08-02T06:00:39+00:00,1785650439806,65.0,49.99,47.49,51.28,3.79,100,100.0,69,0,0,51.3,11,51.3,12,47.5,14,49.9,12 -2026-08-02T06:00:41+00:00,1785650441807,65.0,49.94,47.46,51.23,3.79,100,100.0,69,0,0,51.2,12,51.2,12,47.5,14,49.9,12 -2026-08-02T06:00:43+00:00,1785650443808,65.0,49.90,47.42,51.19,3.77,100,100.0,69,0,0,51.2,12,51.2,12,47.4,14,49.8,12 -2026-08-02T06:00:45+00:00,1785650445808,65.0,49.86,47.39,51.13,3.76,100,100.0,69,0,0,51.1,12,51.1,12,47.4,14,49.8,12 -2026-08-02T06:00:47+00:00,1785650447809,65.0,49.83,47.35,51.10,3.75,100,100.0,69,0,0,51.1,12,51.1,12,47.3,14,49.8,12 -2026-08-02T06:00:49+00:00,1785650449810,65.0,49.79,47.35,51.06,3.71,100,100.0,69,0,0,51.0,12,51.1,12,47.3,14,49.7,12 -2026-08-02T06:00:51+00:00,1785650451812,65.0,49.74,47.30,50.99,3.71,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.7,12 -2026-08-02T06:00:53+00:00,1785650453813,65.0,49.70,47.27,50.94,3.68,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.7,12 -2026-08-02T06:00:55+00:00,1785650455813,65.0,49.66,47.22,50.91,3.70,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.6,12 -2026-08-02T06:00:57+00:00,1785650457814,65.0,49.63,47.22,50.84,3.65,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.6,12 -2026-08-02T06:00:59+00:00,1785650459815,65.0,49.58,47.15,50.81,3.66,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.6,12 -2026-08-02T06:01:01+00:00,1785650461816,65.0,49.54,47.11,50.76,3.65,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.5,12 -2026-08-02T06:01:03+00:00,1785650463817,65.0,49.51,47.11,50.74,3.62,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.5,12 -2026-08-02T06:01:05+00:00,1785650465817,65.0,49.47,47.07,50.69,3.61,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.4,12 -2026-08-02T06:01:07+00:00,1785650467819,65.0,49.43,47.06,50.64,3.58,100,100.0,69,0,0,50.6,12,50.6,12,47.1,14,49.4,12 -2026-08-02T06:01:09+00:00,1785650469820,65.0,49.40,47.04,50.61,3.59,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.4,12 -2026-08-02T06:01:11+00:00,1785650471821,65.0,49.35,46.99,50.55,3.57,100,100.0,69,0,0,50.5,12,50.5,12,47.0,14,49.3,12 -2026-08-02T06:01:13+00:00,1785650473822,65.0,49.33,46.97,50.51,3.54,100,100.0,69,0,0,50.5,12,50.5,12,47.0,14,49.3,12 -2026-08-02T06:01:15+00:00,1785650475823,65.0,49.29,46.94,50.47,3.54,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.3,12 -2026-08-02T06:01:17+00:00,1785650477823,65.0,49.24,46.87,50.44,3.55,100,100.0,69,0,0,50.4,12,50.4,12,46.9,14,49.2,12 -2026-08-02T06:01:19+00:00,1785650479824,65.0,49.21,46.89,50.38,3.51,100,100.0,69,0,0,50.4,12,50.4,12,46.9,14,49.2,12 -2026-08-02T06:01:21+00:00,1785650481825,65.0,49.17,46.83,50.34,3.52,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.2,12 -2026-08-02T06:01:23+00:00,1785650483827,65.0,49.14,46.82,50.31,3.50,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.2,12 -2026-08-02T06:01:25+00:00,1785650485830,65.0,49.12,46.80,50.28,3.48,100,100.0,69,0,0,50.3,12,50.2,12,46.8,14,49.1,13 -2026-08-02T06:01:27+00:00,1785650487828,65.0,49.08,46.74,50.25,3.49,100,100.0,69,0,0,50.2,12,50.2,12,46.7,14,49.1,12 -2026-08-02T06:01:29+00:00,1785650489829,65.0,49.11,46.76,50.31,3.53,100,100.0,69,0,0,50.3,12,50.3,12,46.8,14,49.1,13 -2026-08-02T06:01:31+00:00,1785650491830,65.0,49.19,46.74,50.52,3.71,100,100.0,69,0,0,50.5,12,50.4,12,46.7,14,49.1,13 -2026-08-02T06:01:33+00:00,1785650493831,65.0,49.33,46.80,50.79,3.91,100,100.0,69,0,0,50.8,12,50.6,12,46.8,14,49.1,13 -2026-08-02T06:01:35+00:00,1785650495831,65.0,49.49,46.83,51.10,4.19,100,100.0,69,0,0,51.1,12,50.9,12,46.8,14,49.2,12 -2026-08-02T06:01:37+00:00,1785650497832,65.0,49.69,46.93,51.48,4.47,100,100.0,69,0,0,51.5,11,51.1,12,46.9,14,49.2,12 -2026-08-02T06:01:39+00:00,1785650499834,65.0,49.91,46.99,51.90,4.81,100,100.0,69,0,0,51.9,11,51.4,12,47.0,14,49.3,12 -2026-08-02T06:01:41+00:00,1785650501835,65.0,50.14,47.08,52.36,5.17,100,100.0,69,0,0,52.4,11,51.7,12,47.1,14,49.4,12 -2026-08-02T06:01:43+00:00,1785650503836,65.0,50.41,47.20,52.85,5.53,100,100.0,69,0,0,52.8,11,52.1,12,47.2,14,49.5,12 -2026-08-02T06:01:45+00:00,1785650505836,65.0,50.63,47.30,53.24,5.87,100,100.0,69,0,0,53.2,11,52.3,11,47.3,14,49.6,12 -2026-08-02T06:01:47+00:00,1785650507837,65.0,50.90,47.44,53.73,6.21,100,100.0,69,0,0,53.7,11,52.7,11,47.4,14,49.7,12 -2026-08-02T06:01:49+00:00,1785650509838,65.0,51.16,47.51,54.24,6.61,100,100.0,69,0,0,54.2,11,53.0,11,47.5,14,49.9,12 -2026-08-02T06:01:51+00:00,1785650511839,65.0,51.44,47.65,54.77,7.00,100,100.0,69,0,0,54.8,10,53.3,11,47.7,14,50.0,12 -2026-08-02T06:01:53+00:00,1785650513840,65.0,51.71,47.75,55.22,7.36,100,100.0,69,0,0,55.2,10,53.7,11,47.7,14,50.2,12 -2026-08-02T06:01:55+00:00,1785650515842,65.0,51.97,47.86,55.70,7.74,100,100.0,69,0,0,55.7,10,54.0,11,47.9,14,50.3,12 -2026-08-02T06:01:57+00:00,1785650517842,65.0,52.27,48.05,56.22,8.07,100,100.0,69,0,0,56.2,10,54.4,11,48.0,14,50.4,12 -2026-08-02T06:01:59+00:00,1785650519844,65.0,52.53,48.09,56.73,8.51,100,100.0,69,0,0,56.7,10,54.7,11,48.1,14,50.6,12 -2026-08-02T06:02:01+00:00,1785650521844,65.0,52.83,48.28,57.22,8.86,100,100.0,69,0,0,57.2,10,55.1,11,48.3,14,50.7,12 -2026-08-02T06:02:03+00:00,1785650523845,65.0,53.09,48.41,57.63,9.14,100,100.0,69,0,0,57.6,10,55.4,11,48.4,14,50.9,12 -2026-08-02T06:02:05+00:00,1785650525845,65.0,53.39,48.51,58.14,9.51,100,100.0,69,0,0,58.1,10,55.9,11,48.5,13,51.0,12 -2026-08-02T06:02:07+00:00,1785650527846,65.0,53.66,48.65,58.59,9.83,100,100.0,69,0,0,58.6,9,56.2,10,48.7,14,51.2,12 -2026-08-02T06:02:09+00:00,1785650529847,65.0,53.93,48.79,59.06,10.17,100,100.0,69,0,0,59.1,9,56.5,11,48.8,14,51.4,12 -2026-08-02T06:02:11+00:00,1785650531849,65.0,54.19,48.91,59.50,10.52,100,100.0,69,0,0,59.5,9,56.8,10,48.9,14,51.5,12 -2026-08-02T06:02:13+00:00,1785650533850,65.0,54.47,49.02,60.00,10.87,100,100.0,69,0,0,60.0,9,57.2,10,49.0,13,51.7,12 -2026-08-02T06:02:15+00:00,1785650535850,65.0,54.74,49.16,60.46,11.20,100,100.0,69,0,0,60.5,9,57.5,10,49.2,13,51.8,12 -2026-08-02T06:02:17+00:00,1785650537851,65.0,55.00,49.29,60.87,11.48,100,100.0,69,0,0,60.9,9,57.8,10,49.3,13,52.0,12 -2026-08-02T06:02:19+00:00,1785650539852,65.0,55.25,49.47,61.25,11.72,100,100.0,69,0,0,61.2,9,58.2,10,49.5,13,52.1,12 -2026-08-02T06:02:21+00:00,1785650541853,65.0,55.49,49.58,61.63,11.97,100,100.0,69,0,0,61.6,9,58.5,10,49.6,13,52.3,12 -2026-08-02T06:02:23+00:00,1785650543854,65.0,55.75,49.73,62.04,12.24,100,100.0,69,0,0,62.0,9,58.8,10,49.7,13,52.5,12 -2026-08-02T06:02:25+00:00,1785650545854,65.0,55.99,49.91,62.44,12.47,100,100.0,69,0,0,62.4,9,59.0,10,49.9,13,52.6,12 -2026-08-02T06:02:27+00:00,1785650547856,65.0,56.25,49.98,62.86,12.80,100,100.0,69,0,0,62.9,9,59.4,10,50.0,13,52.8,12 -2026-08-02T06:02:29+00:00,1785650549857,65.0,56.48,50.07,63.21,13.07,100,100.0,69,0,0,63.2,9,59.7,10,50.1,13,52.9,12 -2026-08-02T06:02:31+00:00,1785650551858,65.0,56.70,50.20,63.55,13.29,100,100.0,69,0,0,63.5,8,60.0,10,50.2,13,53.1,12 -2026-08-02T06:02:33+00:00,1785650553859,65.0,56.90,50.26,63.93,13.59,100,100.0,69,0,0,63.9,8,60.2,10,50.3,13,53.2,12 -2026-08-02T06:02:35+00:00,1785650555859,65.0,57.17,50.43,64.29,13.79,100,100.0,69,0,0,64.3,8,60.6,10,50.4,13,53.4,12 -2026-08-02T06:02:37+00:00,1785650557860,65.0,57.38,50.56,64.67,14.03,100,100.0,69,0,0,64.7,8,60.8,9,50.6,13,53.5,12 -2026-08-02T06:02:39+00:00,1785650559861,65.0,57.60,50.68,64.97,14.23,100,100.0,69,0,0,65.0,8,61.1,10,50.7,13,53.7,12 -2026-08-02T06:02:41+00:00,1785650561862,65.0,57.80,50.81,65.32,14.48,100,100.0,69,0,0,65.3,8,61.3,9,50.8,13,53.8,12 -2026-08-02T06:02:43+00:00,1785650563864,65.0,57.98,50.88,65.63,14.69,100,100.0,69,0,0,65.6,8,61.5,9,50.9,13,53.9,12 -2026-08-02T06:02:45+00:00,1785650565864,65.0,58.17,50.99,65.91,14.88,100,100.0,69,0,0,65.9,8,61.8,9,51.0,13,54.0,12 -2026-08-02T06:02:47+00:00,1785650567865,65.0,58.40,51.14,66.22,15.03,100,100.0,69,0,0,66.2,8,62.1,9,51.1,13,54.2,12 -2026-08-02T06:02:49+00:00,1785650569866,65.0,58.60,51.21,66.56,15.28,100,100.0,69,0,0,66.6,8,62.3,9,51.2,13,54.3,12 -2026-08-02T06:02:51+00:00,1785650571867,65.0,58.79,51.32,66.86,15.46,100,100.0,69,0,0,66.9,8,62.6,9,51.3,13,54.4,12 -2026-08-02T06:02:53+00:00,1785650573868,65.0,59.00,51.46,67.18,15.66,100,100.0,69,0,0,67.2,8,62.8,9,51.5,13,54.5,11 -2026-08-02T06:02:55+00:00,1785650575868,65.0,59.20,51.59,67.46,15.80,100,100.0,69,0,0,67.5,8,63.1,9,51.6,13,54.7,12 -2026-08-02T06:02:57+00:00,1785650577869,65.0,59.38,51.72,67.73,15.96,100,100.0,69,0,0,67.7,8,63.3,9,51.7,13,54.8,11 -2026-08-02T06:02:59+00:00,1785650579871,65.0,59.58,51.84,68.00,16.10,100,100.0,69,0,0,68.0,8,63.5,9,51.8,13,55.0,11 -2026-08-02T06:03:01+00:00,1785650581872,65.0,59.78,51.96,68.27,16.28,100,100.0,69,0,0,68.3,8,63.8,9,52.0,13,55.1,11 -2026-08-02T06:03:03+00:00,1785650583873,65.0,59.99,52.07,68.59,16.47,100,100.0,69,0,0,68.6,8,64.0,9,52.1,13,55.2,11 -2026-08-02T06:03:05+00:00,1785650585873,65.0,60.16,52.18,68.83,16.60,100,100.0,69,0,0,68.8,8,64.3,9,52.2,13,55.4,11 -2026-08-02T06:03:07+00:00,1785650587874,65.0,60.32,52.34,69.00,16.66,100,100.0,69,0,0,69.0,8,64.4,9,52.3,13,55.5,11 -2026-08-02T06:03:09+00:00,1785650589875,65.0,60.43,52.39,69.18,16.76,100,100.0,69,0,0,69.2,8,64.5,9,52.4,13,55.6,11 -2026-08-02T06:03:11+00:00,1785650591876,65.0,60.51,52.48,69.24,16.76,100,100.0,69,0,0,69.2,8,64.6,9,52.5,13,55.7,11 -2026-08-02T06:03:13+00:00,1785650593876,65.0,60.58,52.55,69.27,16.73,100,100.0,69,0,0,69.3,7,64.7,9,52.5,13,55.8,11 -2026-08-02T06:03:15+00:00,1785650595878,65.0,60.62,52.62,69.25,16.65,100,100.0,69,0,0,69.3,8,64.7,9,52.6,13,55.9,11 -2026-08-02T06:03:17+00:00,1785650597879,65.0,60.63,52.65,69.20,16.58,100,100.0,69,0,0,69.2,8,64.7,9,52.7,13,55.9,11 -2026-08-02T06:03:19+00:00,1785650599880,65.0,60.64,52.70,69.14,16.47,100,100.0,69,0,0,69.1,8,64.7,9,52.7,13,56.0,11 -2026-08-02T06:03:21+00:00,1785650601881,65.0,60.62,52.73,69.03,16.32,100,100.0,69,0,0,69.0,8,64.7,9,52.7,13,56.0,11 -2026-08-02T06:03:23+00:00,1785650603882,65.0,60.59,52.76,68.89,16.17,100,100.0,69,0,0,68.9,8,64.7,9,52.8,13,56.0,11 -2026-08-02T06:03:25+00:00,1785650605882,65.0,60.53,52.79,68.73,16.00,100,100.0,69,0,0,68.7,8,64.5,9,52.8,13,56.0,11 -2026-08-02T06:03:27+00:00,1785650607883,65.0,60.46,52.76,68.55,15.84,100,100.0,69,0,0,68.6,8,64.5,9,52.8,13,56.0,11 -2026-08-02T06:03:29+00:00,1785650609884,65.0,60.40,52.80,68.35,15.60,100,100.0,69,0,0,68.4,8,64.4,9,52.8,13,56.1,11 -2026-08-02T06:03:31+00:00,1785650611886,65.0,60.33,52.83,68.15,15.38,100,100.0,69,0,0,68.2,8,64.3,9,52.8,13,56.1,11 -2026-08-02T06:03:33+00:00,1785650613887,65.0,60.23,52.80,67.90,15.17,100,100.0,69,0,0,67.9,8,64.2,9,52.8,13,56.0,11 -2026-08-02T06:03:35+00:00,1785650615887,65.0,60.11,52.79,67.63,14.93,100,100.0,69,0,0,67.6,8,64.0,9,52.8,13,56.0,11 -2026-08-02T06:03:37+00:00,1785650617888,65.0,60.01,52.78,67.41,14.69,100,100.0,69,0,0,67.4,8,63.9,9,52.8,13,56.0,11 -2026-08-02T06:03:39+00:00,1785650619889,65.0,59.90,52.76,67.15,14.46,100,100.0,69,0,0,67.2,8,63.7,9,52.8,13,55.9,11 -2026-08-02T06:03:41+00:00,1785650621890,65.0,59.77,52.73,66.87,14.21,100,100.0,69,0,0,66.9,8,63.6,9,52.7,13,55.9,11 -2026-08-02T06:03:43+00:00,1785650623891,65.0,59.65,52.67,66.62,13.98,100,100.0,69,0,0,66.6,8,63.4,9,52.7,13,55.9,11 -2026-08-02T06:03:45+00:00,1785650625891,65.0,59.52,52.65,66.35,13.77,100,100.0,69,0,0,66.4,8,63.2,9,52.7,13,55.8,11 -2026-08-02T06:03:47+00:00,1785650627893,65.0,59.40,52.63,66.07,13.51,100,100.0,69,0,0,66.1,8,63.1,9,52.6,13,55.8,11 -2026-08-02T06:03:49+00:00,1785650629894,65.0,59.25,52.58,65.80,13.29,100,100.0,69,0,0,65.8,8,62.9,9,52.6,13,55.7,11 -2026-08-02T06:03:51+00:00,1785650631895,65.0,59.13,52.55,65.53,13.05,100,100.0,69,0,0,65.5,8,62.8,9,52.5,13,55.7,11 -2026-08-02T06:03:53+00:00,1785650633896,65.0,59.00,52.49,65.28,12.85,100,100.0,69,0,0,65.3,8,62.6,9,52.5,13,55.7,11 -2026-08-02T06:03:55+00:00,1785650635896,65.0,58.85,52.46,64.97,12.60,100,100.0,69,0,0,65.0,8,62.4,9,52.5,13,55.6,11 -2026-08-02T06:03:57+00:00,1785650637897,65.0,58.73,52.42,64.74,12.40,100,100.0,69,0,0,64.7,8,62.3,9,52.4,13,55.5,11 -2026-08-02T06:03:59+00:00,1785650639898,65.0,58.59,52.34,64.46,12.17,100,100.0,69,0,0,64.5,8,62.1,9,52.3,13,55.5,11 -2026-08-02T06:04:01+00:00,1785650641899,65.0,58.46,52.32,64.18,11.94,100,100.0,69,0,0,64.2,9,61.9,9,52.3,13,55.4,11 -2026-08-02T06:04:03+00:00,1785650643901,65.0,58.32,52.25,63.94,11.74,100,100.0,69,0,0,63.9,9,61.8,9,52.2,13,55.3,11 -2026-08-02T06:04:05+00:00,1785650645901,65.0,58.20,52.22,63.70,11.54,100,100.0,69,0,0,63.7,9,61.6,9,52.2,13,55.3,11 -2026-08-02T06:04:07+00:00,1785650647902,65.0,58.08,52.15,63.48,11.37,100,100.0,69,0,0,63.5,9,61.4,9,52.2,13,55.2,11 -2026-08-02T06:04:09+00:00,1785650649903,65.0,57.94,52.14,63.24,11.15,100,100.0,69,0,0,63.2,9,61.2,10,52.1,13,55.2,11 -2026-08-02T06:04:11+00:00,1785650651904,65.0,57.81,52.08,62.97,10.94,100,100.0,69,0,0,63.0,9,61.1,10,52.1,13,55.1,11 -2026-08-02T06:04:13+00:00,1785650653905,65.0,57.66,52.01,62.71,10.76,100,100.0,69,0,0,62.7,9,60.9,10,52.0,13,55.0,11 -2026-08-02T06:04:15+00:00,1785650655906,65.0,57.56,52.00,62.53,10.57,100,100.0,69,0,0,62.5,9,60.7,10,52.0,13,55.0,11 -2026-08-02T06:04:17+00:00,1785650657906,65.0,57.42,51.93,62.28,10.39,100,100.0,69,0,0,62.3,9,60.6,10,51.9,13,54.9,11 -2026-08-02T06:04:19+00:00,1785650659909,65.0,57.30,51.87,62.07,10.25,100,100.0,69,0,0,62.1,9,60.4,10,51.9,13,54.8,11 -2026-08-02T06:04:21+00:00,1785650661909,65.0,57.18,51.81,61.86,10.11,100,100.0,69,0,0,61.9,9,60.3,10,51.8,13,54.8,11 -2026-08-02T06:04:23+00:00,1785650663910,65.0,57.06,51.77,61.63,9.92,100,100.0,69,0,0,61.6,9,60.1,10,51.8,13,54.7,11 -2026-08-02T06:04:25+00:00,1785650665910,65.0,56.93,51.69,61.41,9.76,100,100.0,69,0,0,61.4,9,60.0,10,51.7,13,54.6,11 -2026-08-02T06:04:27+00:00,1785650667912,65.0,56.82,51.65,61.22,9.62,100,100.0,69,0,0,61.2,9,59.8,10,51.7,13,54.6,11 -2026-08-02T06:04:29+00:00,1785650669912,65.0,56.70,51.60,61.01,9.46,100,100.0,69,0,0,61.0,9,59.7,10,51.6,13,54.5,11 -2026-08-02T06:04:31+00:00,1785650671913,65.0,56.59,51.53,60.83,9.33,100,100.0,69,0,0,60.8,9,59.5,10,51.5,13,54.5,11 -2026-08-02T06:04:33+00:00,1785650673914,65.0,56.48,51.46,60.62,9.20,100,100.0,69,0,0,60.6,9,59.4,10,51.5,13,54.4,11 -2026-08-02T06:04:35+00:00,1785650675916,65.0,56.36,51.43,60.42,9.03,100,100.0,69,0,0,60.4,9,59.3,10,51.4,13,54.3,11 -2026-08-02T06:04:37+00:00,1785650677916,65.0,56.25,51.40,60.24,8.88,100,100.0,69,0,0,60.2,9,59.1,10,51.4,13,54.3,11 -2026-08-02T06:04:39+00:00,1785650679917,65.0,56.14,51.33,60.04,8.75,100,100.0,69,0,0,60.0,9,59.0,10,51.3,13,54.2,11 -2026-08-02T06:04:41+00:00,1785650681918,65.0,56.03,51.28,59.87,8.62,100,100.0,69,0,0,59.9,9,58.8,10,51.3,13,54.1,11 -2026-08-02T06:04:43+00:00,1785650683919,65.0,55.92,51.23,59.69,8.49,100,100.0,69,0,0,59.7,9,58.7,10,51.2,13,54.1,11 -2026-08-02T06:04:45+00:00,1785650685920,65.0,55.82,51.18,59.52,8.36,100,100.0,69,0,0,59.5,9,58.6,10,51.2,13,54.0,11 -2026-08-02T06:04:47+00:00,1785650687920,65.0,55.72,51.15,59.32,8.22,100,100.0,69,0,0,59.3,9,58.4,10,51.2,13,54.0,11 -2026-08-02T06:04:49+00:00,1785650689921,65.0,55.62,51.06,59.18,8.13,100,100.0,69,0,0,59.2,10,58.3,10,51.1,13,53.9,11 -2026-08-02T06:04:51+00:00,1785650691923,65.0,55.53,51.05,59.01,8.00,100,100.0,69,0,0,59.0,10,58.2,10,51.0,13,53.9,11 -2026-08-02T06:04:53+00:00,1785650693924,65.0,55.41,50.97,58.83,7.87,100,100.0,69,0,0,58.8,10,58.0,10,51.0,13,53.8,12 -2026-08-02T06:04:55+00:00,1785650695925,65.0,55.32,50.94,58.70,7.78,100,100.0,69,0,0,58.7,10,57.9,10,50.9,13,53.7,12 -2026-08-02T06:04:57+00:00,1785650697925,65.0,55.24,50.88,58.52,7.68,100,100.0,69,0,0,58.5,10,57.8,10,50.9,13,53.7,11 -2026-08-02T06:04:59+00:00,1785650699926,65.0,55.14,50.81,58.38,7.60,100,100.0,69,0,0,58.4,10,57.7,10,50.8,13,53.7,12 -2026-08-02T06:05:01+00:00,1785650701927,65.0,55.05,50.78,58.23,7.48,100,100.0,69,0,0,58.2,10,57.6,10,50.8,13,53.6,12 -2026-08-02T06:05:03+00:00,1785650703928,65.0,54.95,50.71,58.08,7.38,100,100.0,69,0,0,58.1,10,57.5,10,50.7,13,53.5,12 -2026-08-02T06:05:05+00:00,1785650705929,65.0,54.87,50.66,57.96,7.32,100,100.0,69,0,0,58.0,10,57.3,10,50.7,13,53.5,12 -2026-08-02T06:05:07+00:00,1785650707930,65.0,54.76,50.61,57.79,7.21,100,100.0,69,0,0,57.8,10,57.2,10,50.6,13,53.4,12 -2026-08-02T06:05:09+00:00,1785650709931,65.0,54.67,50.54,57.62,7.10,100,100.0,69,0,0,57.6,10,57.1,10,50.5,13,53.4,12 -2026-08-02T06:05:11+00:00,1785650711932,65.0,54.59,50.50,57.52,7.05,100,100.0,69,0,0,57.5,10,57.0,10,50.5,13,53.3,12 -2026-08-02T06:05:13+00:00,1785650713933,65.0,54.49,50.44,57.38,6.96,100,100.0,69,0,0,57.4,10,56.9,10,50.4,13,53.3,12 -2026-08-02T06:05:15+00:00,1785650715934,65.0,54.41,50.40,57.22,6.85,100,100.0,69,0,0,57.2,10,56.8,10,50.4,13,53.2,12 -2026-08-02T06:05:17+00:00,1785650717934,65.0,54.33,50.36,57.13,6.78,100,100.0,69,0,0,57.1,10,56.7,10,50.4,13,53.2,12 -2026-08-02T06:05:19+00:00,1785650719935,65.0,54.25,50.30,56.97,6.69,100,100.0,69,0,0,57.0,10,56.6,11,50.3,13,53.1,12 -2026-08-02T06:05:21+00:00,1785650721936,65.0,54.16,50.23,56.86,6.65,100,100.0,69,0,0,56.9,10,56.5,11,50.2,13,53.1,12 -2026-08-02T06:05:23+00:00,1785650723938,65.0,54.09,50.22,56.74,6.54,100,100.0,69,0,0,56.7,10,56.4,11,50.2,13,53.0,12 -2026-08-02T06:05:25+00:00,1785650725939,65.0,54.00,50.15,56.62,6.49,100,100.0,69,0,0,56.6,10,56.3,11,50.2,13,53.0,12 -2026-08-02T06:05:27+00:00,1785650727939,65.0,53.92,50.09,56.48,6.41,100,100.0,69,0,0,56.5,10,56.2,11,50.1,13,52.9,12 -2026-08-02T06:05:29+00:00,1785650729940,65.0,53.85,50.05,56.40,6.35,100,100.0,69,0,0,56.4,10,56.1,11,50.0,13,52.9,12 -2026-08-02T06:05:31+00:00,1785650731941,65.0,53.77,50.01,56.28,6.30,100,100.0,69,0,0,56.3,10,56.0,11,50.0,13,52.8,12 -2026-08-02T06:05:33+00:00,1785650733942,65.0,53.68,49.98,56.14,6.20,100,100.0,69,0,0,56.1,10,55.9,11,50.0,13,52.7,12 -2026-08-02T06:05:35+00:00,1785650735943,65.0,53.62,49.92,56.07,6.17,100,100.0,69,0,0,56.1,10,55.8,11,49.9,13,52.7,12 -2026-08-02T06:05:37+00:00,1785650737943,65.0,53.55,49.88,55.96,6.10,100,100.0,69,0,0,56.0,10,55.7,11,49.9,13,52.7,12 -2026-08-02T06:05:39+00:00,1785650739945,65.0,53.47,49.84,55.84,6.01,100,100.0,69,0,0,55.8,10,55.6,11,49.8,13,52.6,12 -2026-08-02T06:05:41+00:00,1785650741946,65.0,53.39,49.78,55.73,5.96,100,100.0,69,0,0,55.7,10,55.5,11,49.8,13,52.5,12 -2026-08-02T06:05:43+00:00,1785650743947,65.0,53.33,49.73,55.65,5.92,100,100.0,69,0,0,55.7,10,55.4,11,49.7,13,52.5,12 -2026-08-02T06:05:45+00:00,1785650745948,65.0,53.26,49.71,55.53,5.86,100,100.0,69,0,0,55.5,10,55.3,11,49.7,13,52.5,12 -2026-08-02T06:05:47+00:00,1785650747949,65.0,53.19,49.65,55.42,5.77,100,100.0,69,0,0,55.4,10,55.2,11,49.7,13,52.4,12 -2026-08-02T06:05:49+00:00,1785650749949,65.0,53.11,49.60,55.34,5.74,100,100.0,69,0,0,55.3,10,55.1,11,49.6,13,52.4,12 -2026-08-02T06:05:51+00:00,1785650751950,65.0,53.02,49.53,55.24,5.72,100,100.0,69,0,0,55.2,11,55.0,11,49.5,13,52.3,12 -2026-08-02T06:05:53+00:00,1785650753951,65.0,52.95,49.48,55.14,5.66,100,100.0,69,0,0,55.1,10,55.0,11,49.5,13,52.2,12 -2026-08-02T06:05:55+00:00,1785650755953,65.0,52.89,49.44,55.03,5.61,100,100.0,69,0,0,55.0,11,54.9,11,49.4,13,52.2,12 -2026-08-02T06:05:57+00:00,1785650757954,65.0,52.83,49.40,54.96,5.57,100,100.0,69,0,0,55.0,10,54.8,11,49.4,13,52.2,12 -2026-08-02T06:05:59+00:00,1785650759954,65.0,52.77,49.36,54.87,5.52,100,100.0,69,0,0,54.9,11,54.7,11,49.4,13,52.1,12 -2026-08-02T06:06:01+00:00,1785650761955,65.0,52.68,49.30,54.74,5.44,100,100.0,69,0,0,54.7,11,54.6,11,49.3,13,52.1,12 -2026-08-02T06:06:03+00:00,1785650763956,65.0,52.63,49.29,54.66,5.39,100,100.0,69,0,0,54.7,11,54.5,11,49.3,13,52.0,12 -2026-08-02T06:06:05+00:00,1785650765957,65.0,52.56,49.23,54.58,5.35,100,100.0,69,0,0,54.6,11,54.5,11,49.2,13,52.0,12 -2026-08-02T06:06:07+00:00,1785650767958,65.0,52.49,49.19,54.46,5.30,100,100.0,69,0,0,54.5,11,54.4,11,49.2,13,51.9,12 -2026-08-02T06:06:09+00:00,1785650769958,65.0,52.44,49.14,54.41,5.28,100,100.0,69,0,0,54.4,11,54.3,11,49.1,13,51.9,12 -2026-08-02T06:06:11+00:00,1785650771960,65.0,52.36,49.09,54.31,5.23,100,100.0,69,0,0,54.3,11,54.2,11,49.1,13,51.8,12 -2026-08-02T06:06:13+00:00,1785650773961,65.0,52.31,49.06,54.22,5.17,100,100.0,69,0,0,54.2,11,54.2,11,49.1,13,51.8,12 -2026-08-02T06:06:15+00:00,1785650775962,65.0,52.24,49.02,54.15,5.14,100,100.0,69,0,0,54.2,11,54.1,11,49.0,13,51.7,12 -2026-08-02T06:06:17+00:00,1785650777963,65.0,52.18,48.96,54.07,5.11,100,100.0,69,0,0,54.1,11,54.0,11,49.0,13,51.7,12 -2026-08-02T06:06:19+00:00,1785650779963,65.0,52.12,48.93,53.99,5.07,100,100.0,69,0,0,54.0,11,53.9,11,48.9,13,51.6,12 -2026-08-02T06:06:21+00:00,1785650781964,65.0,52.07,48.91,53.91,5.02,100,100.0,69,0,0,53.9,11,53.9,11,48.9,13,51.6,12 -2026-08-02T06:06:23+00:00,1785650783965,65.0,52.02,48.88,53.83,4.98,100,100.0,69,0,0,53.8,11,53.8,11,48.9,13,51.6,12 -2026-08-02T06:06:25+00:00,1785650785966,65.0,51.96,48.80,53.76,4.96,100,100.0,69,0,0,53.8,11,53.7,11,48.8,13,51.5,12 -2026-08-02T06:06:27+00:00,1785650787968,65.0,51.90,48.76,53.69,4.93,100,100.0,69,0,0,53.7,11,53.7,11,48.8,13,51.5,12 -2026-08-02T06:06:29+00:00,1785650789968,65.0,51.82,48.72,53.62,4.90,100,100.0,69,0,0,53.6,11,53.6,11,48.7,13,51.4,12 -2026-08-02T06:06:31+00:00,1785650791969,65.0,51.77,48.69,53.52,4.84,100,100.0,69,0,0,53.5,11,53.5,11,48.7,13,51.4,12 -2026-08-02T06:06:33+00:00,1785650793970,65.0,51.72,48.64,53.44,4.81,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.4,12 -2026-08-02T06:06:35+00:00,1785650795971,65.0,51.66,48.59,53.37,4.79,100,100.0,69,0,0,53.4,11,53.4,11,48.6,13,51.3,12 -2026-08-02T06:06:37+00:00,1785650797971,65.0,51.60,48.58,53.29,4.73,100,100.0,69,0,0,53.3,11,53.3,11,48.6,13,51.3,12 -2026-08-02T06:06:39+00:00,1785650799972,65.0,51.56,48.54,53.22,4.69,100,100.0,69,0,0,53.2,11,53.2,11,48.5,13,51.2,12 -2026-08-02T06:06:41+00:00,1785650801973,65.0,51.51,48.52,53.17,4.66,100,100.0,69,0,0,53.2,11,53.1,11,48.5,13,51.2,12 -2026-08-02T06:06:43+00:00,1785650803975,65.0,51.45,48.48,53.11,4.64,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.1,12 -2026-08-02T06:06:45+00:00,1785650805976,65.0,51.39,48.41,53.02,4.62,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.1,12 -2026-08-02T06:06:47+00:00,1785650807977,65.0,51.35,48.40,52.96,4.58,100,100.0,69,0,0,53.0,11,53.0,11,48.4,13,51.1,12 -2026-08-02T06:06:49+00:00,1785650809977,65.0,51.30,48.35,52.91,4.56,100,100.0,69,0,0,52.9,11,52.9,11,48.3,13,51.0,12 -2026-08-02T06:06:51+00:00,1785650811978,65.0,51.25,48.33,52.85,4.52,100,100.0,69,0,0,52.8,11,52.8,11,48.3,14,51.0,12 -2026-08-02T06:06:53+00:00,1785650813979,65.0,51.21,48.30,52.79,4.49,100,100.0,69,0,0,52.8,11,52.8,12,48.3,14,50.9,12 -2026-08-02T06:06:55+00:00,1785650815980,65.0,51.13,48.24,52.71,4.47,100,100.0,69,0,0,52.7,11,52.7,11,48.2,14,50.9,12 -2026-08-02T06:06:57+00:00,1785650817980,65.0,51.08,48.20,52.64,4.45,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,50.8,12 -2026-08-02T06:06:59+00:00,1785650819982,65.0,51.04,48.21,52.59,4.41,100,100.0,69,0,0,52.6,11,52.6,12,48.2,14,50.8,12 -2026-08-02T06:07:01+00:00,1785650821983,65.0,50.98,48.14,52.52,4.40,100,100.0,69,0,0,52.5,11,52.5,12,48.1,14,50.8,12 -2026-08-02T06:07:03+00:00,1785650823984,65.0,50.93,48.10,52.46,4.36,100,100.0,69,0,0,52.5,11,52.5,12,48.1,14,50.7,12 -2026-08-02T06:07:05+00:00,1785650825985,65.0,50.89,48.07,52.42,4.34,100,100.0,69,0,0,52.4,11,52.4,12,48.1,14,50.7,12 -2026-08-02T06:07:07+00:00,1785650827986,65.0,50.85,48.05,52.35,4.32,100,100.0,69,0,0,52.3,11,52.3,12,48.0,14,50.7,12 -2026-08-02T06:07:09+00:00,1785650829986,65.0,50.79,48.00,52.29,4.30,100,100.0,69,0,0,52.3,11,52.3,12,48.0,14,50.6,12 -2026-08-02T06:07:11+00:00,1785650831987,65.0,50.74,47.95,52.22,4.28,100,100.0,69,0,0,52.2,11,52.2,12,48.0,14,50.6,12 -2026-08-02T06:07:13+00:00,1785650833988,65.0,50.70,47.95,52.18,4.24,100,100.0,69,0,0,52.2,11,52.2,12,48.0,14,50.5,12 -2026-08-02T06:07:15+00:00,1785650835990,65.0,50.65,47.90,52.11,4.22,100,100.0,69,0,0,52.1,11,52.1,12,47.9,14,50.5,12 -2026-08-02T06:07:17+00:00,1785650837990,65.0,50.61,47.88,52.05,4.19,100,100.0,69,0,0,52.0,11,52.0,12,47.9,14,50.5,12 -2026-08-02T06:07:19+00:00,1785650839992,65.0,50.56,47.85,51.99,4.16,100,100.0,69,0,0,52.0,11,52.0,12,47.8,14,50.4,12 -2026-08-02T06:07:21+00:00,1785650841992,65.0,50.51,47.79,51.94,4.16,100,100.0,69,0,0,51.9,11,51.9,12,47.8,14,50.4,12 -2026-08-02T06:07:23+00:00,1785650843993,65.0,50.47,47.78,51.90,4.14,100,100.0,69,0,0,51.9,11,51.9,12,47.8,14,50.3,12 -2026-08-02T06:07:25+00:00,1785650845994,65.0,50.43,47.72,51.85,4.14,100,100.0,69,0,0,51.8,11,51.8,12,47.7,14,50.3,12 -2026-08-02T06:07:27+00:00,1785650847995,65.0,50.37,47.66,51.80,4.13,100,100.0,69,0,0,51.8,11,51.8,12,47.7,14,50.3,12 -2026-08-02T06:07:29+00:00,1785650849996,65.0,50.33,47.64,51.75,4.09,100,100.0,69,0,0,51.7,11,51.7,12,47.6,14,50.2,12 -2026-08-02T06:07:31+00:00,1785650851997,65.0,50.29,47.62,51.68,4.06,100,100.0,69,0,0,51.7,11,51.7,12,47.6,14,50.2,12 -2026-08-02T06:07:33+00:00,1785650853998,65.0,50.23,47.56,51.62,4.06,100,100.0,69,0,0,51.6,11,51.6,12,47.6,14,50.1,12 -2026-08-02T06:07:35+00:00,1785650855999,65.0,50.19,47.52,51.58,4.05,100,100.0,69,0,0,51.5,12,51.6,12,47.5,14,50.1,12 -2026-08-02T06:07:38+00:00,1785650858000,65.0,50.14,47.49,51.50,4.03,100,100.0,69,0,0,51.5,11,51.5,12,47.5,14,50.1,12 -2026-08-02T06:07:40+00:00,1785650860001,65.0,50.09,47.44,51.45,4.01,100,100.0,69,0,0,51.5,12,51.4,12,47.4,14,50.0,12 -2026-08-02T06:07:42+00:00,1785650862001,65.0,50.05,47.41,51.42,4.02,100,100.0,69,0,0,51.4,12,51.4,12,47.4,14,50.0,12 -2026-08-02T06:07:44+00:00,1785650864002,65.0,50.02,47.41,51.36,3.97,100,100.0,69,0,0,51.4,12,51.3,12,47.4,14,50.0,12 -2026-08-02T06:07:46+00:00,1785650866003,65.0,49.98,47.37,51.32,3.95,100,100.0,69,0,0,51.3,12,51.3,12,47.4,14,49.9,12 -2026-08-02T06:07:48+00:00,1785650868005,65.0,49.94,47.35,51.27,3.93,100,100.0,69,0,0,51.3,12,51.3,12,47.3,14,49.9,12 -2026-08-02T06:07:50+00:00,1785650870005,65.0,49.90,47.30,51.22,3.92,100,100.0,69,0,0,51.2,12,51.2,12,47.3,14,49.9,12 -2026-08-02T06:07:52+00:00,1785650872006,65.0,49.86,47.27,51.18,3.91,100,100.0,69,0,0,51.2,12,51.2,12,47.3,14,49.8,12 -2026-08-02T06:07:54+00:00,1785650874007,65.0,49.80,47.21,51.11,3.90,100,100.0,69,0,0,51.1,12,51.1,12,47.2,14,49.8,12 -2026-08-02T06:07:56+00:00,1785650876008,65.0,49.76,47.17,51.08,3.90,100,100.0,69,0,0,51.1,12,51.1,12,47.2,14,49.7,12 -2026-08-02T06:07:58+00:00,1785650878009,65.0,49.73,47.17,51.03,3.86,100,100.0,69,0,0,51.0,12,51.0,12,47.2,14,49.7,12 -2026-08-02T06:08:00+00:00,1785650880009,65.0,49.68,47.10,50.98,3.87,100,100.0,69,0,0,51.0,12,51.0,12,47.1,14,49.7,12 -2026-08-02T06:08:02+00:00,1785650882010,65.0,49.64,47.08,50.92,3.85,100,100.0,69,0,0,50.9,12,50.9,12,47.1,14,49.7,12 -2026-08-02T06:08:04+00:00,1785650884012,65.0,49.61,47.06,50.88,3.83,100,100.0,69,0,0,50.9,12,50.9,12,47.1,14,49.6,12 -2026-08-02T06:08:06+00:00,1785650886013,65.0,49.57,47.03,50.84,3.82,100,100.0,69,0,0,50.8,12,50.8,12,47.0,14,49.6,12 -2026-08-02T06:08:08+00:00,1785650888014,65.0,49.53,46.99,50.79,3.81,100,100.0,69,0,0,50.8,12,50.8,12,47.0,14,49.6,13 -2026-08-02T06:08:10+00:00,1785650890014,65.0,49.48,46.97,50.73,3.79,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.5,13 -2026-08-02T06:08:12+00:00,1785650892015,65.0,49.44,46.93,50.69,3.78,100,100.0,69,0,0,50.7,12,50.7,12,46.9,14,49.5,12 -2026-08-02T06:08:14+00:00,1785650894016,65.0,49.43,46.91,50.69,3.76,100,100.0,69,0,0,50.7,12,50.6,12,46.9,14,49.5,13 -2026-08-02T06:08:16+00:00,1785650896017,65.0,49.36,46.87,50.60,3.74,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.4,13 -2026-08-02T06:08:18+00:00,1785650898018,65.0,49.35,46.84,50.59,3.74,100,100.0,69,0,0,50.6,12,50.6,12,46.8,14,49.4,13 -2026-08-02T06:08:20+00:00,1785650900019,65.0,49.29,46.83,50.53,3.72,100,100.0,69,0,0,50.5,12,50.5,12,46.8,14,49.3,13 -2026-08-02T06:08:22+00:00,1785650902020,65.0,49.26,46.79,50.48,3.70,100,100.0,69,0,0,50.5,12,50.5,12,46.8,14,49.3,13 -2026-08-02T06:08:24+00:00,1785650904021,65.0,49.23,46.76,50.46,3.70,100,100.0,69,0,0,50.5,12,50.4,12,46.8,14,49.3,13 -2026-08-02T06:08:26+00:00,1785650906022,65.0,49.18,46.72,50.41,3.69,100,100.0,69,0,0,50.4,12,50.4,12,46.7,14,49.2,13 -2026-08-02T06:08:28+00:00,1785650908023,65.0,49.15,46.69,50.36,3.66,100,100.0,69,0,0,50.4,12,50.3,12,46.7,14,49.2,13 -2026-08-02T06:08:30+00:00,1785650910024,65.0,49.11,46.65,50.32,3.67,100,100.0,69,0,0,50.3,12,50.3,12,46.7,14,49.2,13 -2026-08-02T06:08:32+00:00,1785650912024,65.0,49.07,46.62,50.29,3.67,100,100.0,69,0,0,50.3,12,50.2,12,46.6,14,49.1,13 -2026-08-02T06:08:34+00:00,1785650914025,65.0,49.04,46.58,50.24,3.66,100,100.0,69,0,0,50.2,12,50.2,12,46.6,14,49.1,13 -2026-08-02T06:08:36+00:00,1785650916027,65.0,49.00,46.56,50.22,3.66,100,100.0,69,0,0,50.2,12,50.1,12,46.6,14,49.1,13 -2026-08-02T06:08:38+00:00,1785650918027,65.0,48.99,46.56,50.19,3.65,100,100.0,69,0,0,50.2,12,50.2,12,46.6,14,49.0,13 -2026-08-02T06:08:40+00:00,1785650920028,65.0,49.05,46.55,50.36,3.77,100,100.0,69,0,0,50.4,12,50.2,12,46.5,14,49.0,13 -2026-08-02T06:08:42+00:00,1785650922029,65.0,49.17,46.56,50.56,3.94,100,100.0,69,0,0,50.6,12,50.5,12,46.6,14,49.1,13 -2026-08-02T06:08:44+00:00,1785650924030,65.0,49.34,46.60,50.93,4.23,100,100.0,69,0,0,50.9,12,50.7,12,46.6,14,49.1,13 -2026-08-02T06:08:46+00:00,1785650926031,65.0,49.53,46.69,51.27,4.52,100,100.0,69,0,0,51.3,12,51.0,12,46.7,14,49.2,13 -2026-08-02T06:08:48+00:00,1785650928031,65.0,49.70,46.73,51.66,4.83,100,100.0,69,0,0,51.7,12,51.2,12,46.7,14,49.2,13 -2026-08-02T06:08:50+00:00,1785650930032,65.0,49.93,46.87,52.05,5.11,100,100.0,69,0,0,52.0,11,51.5,12,46.9,14,49.3,13 -2026-08-02T06:08:52+00:00,1785650932034,65.0,50.16,46.96,52.52,5.45,100,100.0,69,0,0,52.5,11,51.7,12,47.0,14,49.4,13 -2026-08-02T06:08:54+00:00,1785650934035,65.0,50.41,47.08,52.97,5.78,100,100.0,69,0,0,53.0,11,52.1,12,47.1,14,49.5,13 -2026-08-02T06:08:56+00:00,1785650936036,65.0,50.69,47.20,53.46,6.17,100,100.0,69,0,0,53.5,11,52.5,12,47.2,14,49.6,13 -2026-08-02T06:08:58+00:00,1785650938037,65.0,50.95,47.30,53.93,6.55,100,100.0,69,0,0,53.9,11,52.8,11,47.3,14,49.8,13 -2026-08-02T06:09:00+00:00,1785650940038,65.0,51.22,47.38,54.44,6.94,100,100.0,69,0,0,54.4,11,53.2,11,47.4,14,49.9,13 -2026-08-02T06:09:02+00:00,1785650942038,65.0,51.50,47.56,54.96,7.28,100,100.0,69,0,0,55.0,11,53.5,11,47.6,14,50.0,12 -2026-08-02T06:09:04+00:00,1785650944039,65.0,51.78,47.69,55.46,7.66,100,100.0,69,0,0,55.5,10,53.8,11,47.7,14,50.2,12 -2026-08-02T06:09:06+00:00,1785650946040,65.0,52.04,47.76,55.93,8.07,100,100.0,69,0,0,55.9,10,54.2,11,47.8,14,50.3,12 -2026-08-02T06:09:08+00:00,1785650948042,65.0,52.31,47.86,56.43,8.45,100,100.0,69,0,0,56.4,10,54.5,11,47.9,14,50.5,12 -2026-08-02T06:09:10+00:00,1785650950042,65.0,52.59,48.01,56.86,8.77,100,100.0,69,0,0,56.9,10,54.9,11,48.0,14,50.6,12 -2026-08-02T06:09:12+00:00,1785650952043,65.0,52.88,48.17,57.35,9.09,100,100.0,69,0,0,57.3,10,55.2,11,48.2,14,50.8,12 -2026-08-02T06:09:14+00:00,1785650954044,65.0,53.14,48.34,57.82,9.39,100,100.0,69,0,0,57.8,10,55.5,11,48.3,14,50.9,12 -2026-08-02T06:09:16+00:00,1785650956045,65.0,53.43,48.44,58.28,9.75,100,100.0,69,0,0,58.3,10,55.9,11,48.4,14,51.1,12 -2026-08-02T06:09:18+00:00,1785650958046,65.0,53.69,48.57,58.72,10.07,100,100.0,69,0,0,58.7,10,56.2,11,48.6,14,51.2,12 -2026-08-02T06:09:20+00:00,1785650960046,65.0,53.98,48.72,59.17,10.38,100,100.0,69,0,0,59.2,9,56.6,11,48.7,14,51.4,12 -2026-08-02T06:09:22+00:00,1785650962047,65.0,54.23,48.80,59.60,10.68,100,100.0,69,0,0,59.6,9,57.0,10,48.8,14,51.6,12 -2026-08-02T06:09:24+00:00,1785650964049,65.0,54.49,48.96,60.01,10.98,100,100.0,69,0,0,60.0,9,57.3,10,49.0,14,51.7,12 -2026-08-02T06:09:26+00:00,1785650966050,65.0,54.75,49.07,60.49,11.33,100,100.0,69,0,0,60.5,9,57.6,10,49.1,14,51.9,12 -2026-08-02T06:09:28+00:00,1785650968051,65.0,54.99,49.23,60.89,11.60,100,100.0,69,0,0,60.9,9,57.8,10,49.2,14,52.0,12 -2026-08-02T06:09:30+00:00,1785650970051,65.0,55.27,49.30,61.38,11.98,100,100.0,69,0,0,61.4,9,58.2,10,49.3,14,52.2,12 -2026-08-02T06:09:32+00:00,1785650972052,65.0,55.53,49.48,61.77,12.19,100,100.0,69,0,0,61.8,9,58.6,10,49.5,14,52.3,12 -2026-08-02T06:09:34+00:00,1785650974053,65.0,55.75,49.58,62.15,12.50,100,100.0,69,0,0,62.2,9,58.8,10,49.6,14,52.5,12 -2026-08-02T06:09:36+00:00,1785650976054,65.0,56.00,49.70,62.52,12.76,100,100.0,69,0,0,62.5,9,59.1,10,49.7,13,52.6,12 -2026-08-02T06:09:38+00:00,1785650978055,65.0,56.23,49.82,62.93,13.03,100,100.0,69,0,0,62.9,9,59.4,10,49.8,13,52.7,12 -2026-08-02T06:09:40+00:00,1785650980056,65.0,56.45,49.95,63.26,13.24,100,100.0,69,0,0,63.3,9,59.7,10,50.0,13,52.9,12 -2026-08-02T06:09:42+00:00,1785650982057,65.0,56.69,50.02,63.64,13.54,100,100.0,69,0,0,63.6,8,60.0,10,50.0,14,53.0,12 -2026-08-02T06:09:44+00:00,1785650984058,65.0,56.90,50.13,64.00,13.80,100,100.0,69,0,0,64.0,8,60.3,10,50.1,13,53.2,12 -2026-08-02T06:09:46+00:00,1785650986059,65.0,57.13,50.27,64.35,14.02,100,100.0,69,0,0,64.4,8,60.5,10,50.3,13,53.4,12 -2026-08-02T06:09:48+00:00,1785650988059,65.0,57.36,50.40,64.69,14.27,100,100.0,69,0,0,64.7,8,60.9,10,50.4,13,53.5,12 -2026-08-02T06:09:50+00:00,1785650990060,65.0,57.57,50.54,65.05,14.46,100,100.0,69,0,0,65.1,8,61.1,10,50.5,13,53.6,12 -2026-08-02T06:09:52+00:00,1785650992061,65.0,57.79,50.63,65.41,14.72,100,100.0,69,0,0,65.4,8,61.4,10,50.6,13,53.8,12 -2026-08-02T06:09:54+00:00,1785650994062,65.0,57.99,50.78,65.69,14.87,100,100.0,69,0,0,65.7,8,61.6,9,50.8,13,53.9,12 -2026-08-02T06:09:56+00:00,1785650996064,65.0,58.19,50.90,65.98,15.03,100,100.0,69,0,0,66.0,8,61.9,9,50.9,13,54.0,12 -2026-08-02T06:09:58+00:00,1785650998064,65.0,58.42,51.02,66.32,15.23,100,100.0,69,0,0,66.3,8,62.2,9,51.0,13,54.2,12 -2026-08-02T06:10:00+00:00,1785651000065,65.0,58.61,51.15,66.63,15.43,100,100.0,69,0,0,66.6,8,62.4,9,51.2,13,54.3,12 -2026-08-02T06:10:02+00:00,1785651002069,65.0,58.81,51.23,66.91,15.60,100,100.0,69,0,0,66.9,8,62.7,9,51.2,13,54.4,12 -2026-08-02T06:10:04+00:00,1785651004067,65.0,59.02,51.35,67.22,15.81,100,100.0,69,0,0,67.2,8,62.9,9,51.3,13,54.6,12 -2026-08-02T06:10:06+00:00,1785651006067,65.0,59.21,51.45,67.53,16.02,100,100.0,69,0,0,67.5,8,63.2,9,51.5,13,54.7,12 -2026-08-02T06:10:08+00:00,1785651008068,65.0,59.38,51.56,67.82,16.21,100,100.0,69,0,0,67.8,8,63.3,9,51.6,13,54.8,12 -2026-08-02T06:10:10+00:00,1785651010069,65.0,59.60,51.73,68.11,16.36,100,100.0,69,0,0,68.1,8,63.6,9,51.7,13,55.0,12 -2026-08-02T06:10:12+00:00,1785651012071,65.0,59.77,51.77,68.41,16.57,100,100.0,69,0,0,68.4,8,63.8,9,51.8,13,55.1,12 -2026-08-02T06:10:14+00:00,1785651014073,65.0,59.96,51.90,68.63,16.72,100,100.0,69,0,0,68.6,8,64.0,9,51.9,13,55.2,11 -2026-08-02T06:10:16+00:00,1785651016073,65.0,60.12,52.03,68.87,16.82,100,100.0,69,0,0,68.9,8,64.2,9,52.0,13,55.4,11 -2026-08-02T06:10:18+00:00,1785651018074,65.0,60.23,52.10,69.03,16.91,100,100.0,69,0,0,69.0,8,64.3,9,52.1,13,55.5,11 -2026-08-02T06:10:20+00:00,1785651020074,65.0,60.32,52.18,69.11,16.94,100,100.0,69,0,0,69.1,8,64.4,9,52.2,13,55.6,11 -2026-08-02T06:10:22+00:00,1785651022075,65.0,60.39,52.24,69.14,16.92,100,100.0,69,0,0,69.1,8,64.5,9,52.2,13,55.7,11 -2026-08-02T06:10:24+00:00,1785651024076,65.0,60.43,52.31,69.14,16.86,100,100.0,69,0,0,69.1,8,64.6,9,52.3,13,55.7,11 -2026-08-02T06:10:26+00:00,1785651026076,65.0,60.48,52.38,69.10,16.76,100,100.0,69,0,0,69.1,8,64.6,9,52.4,13,55.8,11 -2026-08-02T06:10:28+00:00,1785651028078,65.0,60.47,52.41,69.07,16.69,100,100.0,69,0,0,69.1,8,64.6,9,52.4,13,55.8,11 -2026-08-02T06:10:30+00:00,1785651030080,65.0,60.46,52.44,68.96,16.56,100,100.0,69,0,0,69.0,8,64.5,9,52.4,13,55.9,11 -2026-08-02T06:10:32+00:00,1785651032080,65.0,60.43,52.48,68.84,16.41,100,100.0,69,0,0,68.8,8,64.5,9,52.5,13,55.9,11 -2026-08-02T06:10:34+00:00,1785651034081,65.0,60.38,52.49,68.67,16.24,100,100.0,69,0,0,68.7,8,64.4,9,52.5,13,56.0,11 -2026-08-02T06:10:36+00:00,1785651036081,65.0,60.32,52.52,68.48,16.02,100,100.0,69,0,0,68.5,8,64.3,9,52.5,13,56.0,11 -2026-08-02T06:10:38+00:00,1785651038082,65.0,60.24,52.49,68.28,15.84,100,100.0,69,0,0,68.3,8,64.2,9,52.5,13,56.0,11 -2026-08-02T06:10:40+00:00,1785651040083,65.0,60.15,52.48,68.05,15.62,100,100.0,69,0,0,68.1,8,64.1,9,52.5,13,56.0,11 -2026-08-02T06:10:42+00:00,1785651042084,65.0,60.07,52.51,67.82,15.39,100,100.0,69,0,0,67.8,8,64.0,9,52.5,13,56.0,11 -2026-08-02T06:10:44+00:00,1785651044086,65.0,59.97,52.51,67.60,15.16,100,100.0,69,0,0,67.6,8,63.9,9,52.5,13,55.9,11 -2026-08-02T06:10:46+00:00,1785651046087,65.0,59.87,52.52,67.34,14.90,100,100.0,69,0,0,67.3,8,63.7,9,52.5,13,55.9,11 -2026-08-02T06:10:48+00:00,1785651048087,65.0,59.76,52.48,67.08,14.67,100,100.0,69,0,0,67.1,8,63.6,9,52.5,13,55.9,11 -2026-08-02T06:10:50+00:00,1785651050088,65.0,59.64,52.45,66.83,14.44,100,100.0,69,0,0,66.8,8,63.5,9,52.5,13,55.8,11 -2026-08-02T06:10:52+00:00,1785651052089,65.0,59.52,52.42,66.58,14.23,100,100.0,69,0,0,66.6,8,63.3,9,52.4,13,55.8,11 -2026-08-02T06:10:54+00:00,1785651054090,65.0,59.40,52.38,66.31,13.99,100,100.0,69,0,0,66.3,8,63.1,9,52.4,13,55.8,11 -2026-08-02T06:10:56+00:00,1785651056091,65.0,59.25,52.34,65.98,13.72,100,100.0,69,0,0,66.0,8,63.0,9,52.3,13,55.7,11 -2026-08-02T06:10:58+00:00,1785651058091,65.0,59.13,52.32,65.73,13.48,100,100.0,69,0,0,65.7,8,62.8,9,52.3,13,55.7,11 -2026-08-02T06:11:00+00:00,1785651060093,65.0,59.00,52.27,65.49,13.29,100,100.0,69,0,0,65.5,8,62.6,9,52.3,13,55.6,11 -2026-08-02T06:11:02+00:00,1785651062094,65.0,58.87,52.24,65.21,13.05,100,100.0,69,0,0,65.2,8,62.4,9,52.2,13,55.6,11 -2026-08-02T06:11:04+00:00,1785651064095,65.0,58.73,52.20,64.94,12.82,100,100.0,69,0,0,64.9,8,62.3,9,52.2,13,55.5,11 -2026-08-02T06:11:06+00:00,1785651066096,65.0,58.61,52.12,64.72,12.64,100,100.0,69,0,0,64.7,8,62.2,9,52.1,13,55.5,11 -2026-08-02T06:11:08+00:00,1785651068097,65.0,58.46,52.08,64.43,12.41,100,100.0,69,0,0,64.4,9,61.9,10,52.1,13,55.4,11 -2026-08-02T06:11:10+00:00,1785651070097,65.0,58.32,52.03,64.18,12.20,100,100.0,69,0,0,64.2,9,61.8,9,52.0,13,55.3,11 -2026-08-02T06:11:12+00:00,1785651072098,65.0,58.19,51.97,63.90,11.99,100,100.0,69,0,0,63.9,9,61.6,10,52.0,13,55.3,11 -2026-08-02T06:11:14+00:00,1785651074099,65.0,58.05,51.91,63.69,11.81,100,100.0,69,0,0,63.7,9,61.4,10,51.9,13,55.2,11 -2026-08-02T06:11:16+00:00,1785651076101,65.0,57.93,51.88,63.45,11.62,100,100.0,69,0,0,63.5,9,61.2,10,51.9,13,55.1,11 -2026-08-02T06:11:18+00:00,1785651078101,65.0,57.79,51.83,63.17,11.41,100,100.0,69,0,0,63.2,9,61.1,10,51.8,13,55.1,11 -2026-08-02T06:11:20+00:00,1785651080102,65.0,57.65,51.73,62.95,11.24,100,100.0,69,0,0,63.0,9,60.9,10,51.7,13,55.0,11 -2026-08-02T06:11:22+00:00,1785651082103,65.0,57.54,51.73,62.66,11.00,100,100.0,69,0,0,62.7,9,60.8,10,51.7,13,55.0,11 -2026-08-02T06:11:24+00:00,1785651084104,65.0,57.40,51.65,62.45,10.84,100,100.0,69,0,0,62.5,9,60.6,10,51.7,13,54.9,11 -2026-08-02T06:11:26+00:00,1785651086105,65.0,57.27,51.62,62.22,10.65,100,100.0,69,0,0,62.2,9,60.4,10,51.6,13,54.8,11 -2026-08-02T06:11:28+00:00,1785651088108,65.0,57.14,51.56,61.98,10.47,100,100.0,69,0,0,62.0,9,60.3,10,51.6,13,54.7,11 -2026-08-02T06:11:30+00:00,1785651090106,65.0,57.02,51.49,61.79,10.33,100,100.0,69,0,0,61.8,9,60.1,10,51.5,13,54.7,11 -2026-08-02T06:11:32+00:00,1785651092108,65.0,56.89,51.46,61.52,10.12,100,100.0,69,0,0,61.5,9,60.0,10,51.5,13,54.6,11 -2026-08-02T06:11:34+00:00,1785651094109,65.0,56.77,51.38,61.31,9.98,100,100.0,69,0,0,61.3,9,59.8,10,51.4,13,54.6,11 -2026-08-02T06:11:36+00:00,1785651096109,65.0,56.66,51.32,61.14,9.84,100,100.0,69,0,0,61.1,9,59.7,10,51.3,13,54.5,12 -2026-08-02T06:11:38+00:00,1785651098110,65.0,56.54,51.28,60.93,9.69,100,100.0,69,0,0,60.9,9,59.5,10,51.3,13,54.4,12 -2026-08-02T06:11:40+00:00,1785651100111,65.0,56.41,51.21,60.70,9.55,100,100.0,69,0,0,60.7,9,59.4,10,51.2,13,54.4,12 -2026-08-02T06:11:42+00:00,1785651102112,65.0,56.31,51.18,60.53,9.40,100,100.0,69,0,0,60.5,9,59.2,10,51.2,13,54.3,12 -2026-08-02T06:11:44+00:00,1785651104113,65.0,56.19,51.08,60.32,9.27,100,100.0,69,0,0,60.3,9,59.1,10,51.1,13,54.3,12 -2026-08-02T06:11:46+00:00,1785651106113,65.0,56.07,51.02,60.15,9.16,100,100.0,69,0,0,60.2,9,58.9,10,51.0,13,54.2,12 -2026-08-02T06:11:48+00:00,1785651108115,65.0,55.97,51.01,59.96,9.00,100,100.0,69,0,0,60.0,9,58.8,10,51.0,13,54.1,12 -2026-08-02T06:11:50+00:00,1785651110116,65.0,55.86,50.94,59.77,8.86,100,100.0,69,0,0,59.8,10,58.7,10,50.9,13,54.0,12 -2026-08-02T06:11:52+00:00,1785651112117,65.0,55.76,50.88,59.60,8.74,100,100.0,69,0,0,59.6,10,58.5,10,50.9,13,54.0,12 -2026-08-02T06:11:54+00:00,1785651114118,65.0,55.65,50.86,59.41,8.61,100,100.0,69,0,0,59.4,10,58.4,10,50.9,13,54.0,12 -2026-08-02T06:11:56+00:00,1785651116118,65.0,55.53,50.78,59.19,8.46,100,100.0,69,0,0,59.2,10,58.3,10,50.8,13,53.9,12 -2026-08-02T06:11:58+00:00,1785651118119,65.0,55.44,50.74,59.04,8.33,100,100.0,69,0,0,59.0,10,58.1,10,50.7,13,53.8,12 -2026-08-02T06:12:00+00:00,1785651120120,65.0,55.34,50.70,58.86,8.21,100,100.0,69,0,0,58.9,10,58.0,10,50.7,13,53.8,12 -2026-08-02T06:12:02+00:00,1785651122121,65.0,55.24,50.63,58.70,8.11,100,100.0,69,0,0,58.7,10,57.9,10,50.6,13,53.7,12 -2026-08-02T06:12:04+00:00,1785651124123,65.0,55.15,50.60,58.56,7.99,100,100.0,69,0,0,58.6,10,57.7,10,50.6,13,53.7,12 -2026-08-02T06:12:06+00:00,1785651126124,65.0,55.04,50.53,58.39,7.91,100,100.0,69,0,0,58.4,10,57.6,10,50.5,13,53.6,12 -2026-08-02T06:12:08+00:00,1785651128124,65.0,54.97,50.47,58.28,7.82,100,100.0,69,0,0,58.3,10,57.5,10,50.5,13,53.6,12 -2026-08-02T06:12:10+00:00,1785651130125,65.0,54.87,50.42,58.14,7.74,100,100.0,69,0,0,58.1,10,57.4,10,50.4,13,53.5,12 -2026-08-02T06:12:12+00:00,1785651132126,65.0,54.79,50.42,58.00,7.62,100,100.0,69,0,0,58.0,10,57.3,11,50.4,13,53.5,12 -2026-08-02T06:12:14+00:00,1785651134127,65.0,54.69,50.35,57.86,7.53,100,100.0,69,0,0,57.9,10,57.2,11,50.3,13,53.4,12 -2026-08-02T06:12:16+00:00,1785651136128,65.0,54.58,50.29,57.67,7.41,100,100.0,69,0,0,57.7,10,57.0,11,50.3,13,53.3,12 -2026-08-02T06:12:18+00:00,1785651138128,65.0,54.49,50.23,57.52,7.32,100,100.0,69,0,0,57.5,10,56.9,11,50.2,13,53.3,12 -2026-08-02T06:12:20+00:00,1785651140130,65.0,54.40,50.15,57.41,7.26,100,100.0,69,0,0,57.4,10,56.8,11,50.2,13,53.2,12 -2026-08-02T06:12:22+00:00,1785651142131,65.0,54.32,50.15,57.24,7.13,100,100.0,69,0,0,57.2,10,56.7,11,50.2,13,53.2,12 -2026-08-02T06:12:24+00:00,1785651144132,65.0,54.24,50.09,57.13,7.07,100,100.0,69,0,0,57.1,10,56.6,11,50.1,13,53.1,12 -2026-08-02T06:12:26+00:00,1785651146133,65.0,54.14,50.04,56.98,6.96,100,100.0,69,0,0,57.0,10,56.5,11,50.0,13,53.0,12 -2026-08-02T06:12:28+00:00,1785651148133,65.0,54.06,49.99,56.87,6.89,100,100.0,69,0,0,56.9,10,56.4,11,50.0,13,53.0,12 -2026-08-02T06:12:30+00:00,1785651150134,65.0,53.98,49.93,56.74,6.83,100,100.0,69,0,0,56.7,10,56.3,11,49.9,13,52.9,12 -2026-08-02T06:12:32+00:00,1785651152135,65.0,53.90,49.91,56.59,6.73,100,100.0,69,0,0,56.6,10,56.2,11,49.9,13,52.9,12 -2026-08-02T06:12:34+00:00,1785651154136,65.0,53.82,49.86,56.50,6.67,100,100.0,69,0,0,56.5,10,56.1,11,49.9,13,52.8,12 -2026-08-02T06:12:36+00:00,1785651156138,65.0,53.74,49.81,56.36,6.58,100,100.0,69,0,0,56.4,10,56.0,11,49.8,13,52.8,12 -2026-08-02T06:12:38+00:00,1785651158138,65.0,53.66,49.78,56.25,6.50,100,100.0,69,0,0,56.2,10,55.8,11,49.8,13,52.8,12 -2026-08-02T06:12:40+00:00,1785651160139,65.0,53.58,49.73,56.13,6.42,100,100.0,69,0,0,56.1,10,55.8,11,49.7,13,52.7,12 -2026-08-02T06:12:42+00:00,1785651162140,65.0,53.51,49.67,56.05,6.38,100,100.0,69,0,0,56.0,10,55.7,11,49.7,13,52.6,12 -2026-08-02T06:12:44+00:00,1785651164141,65.0,53.42,49.63,55.90,6.31,100,100.0,69,0,0,55.9,10,55.6,11,49.6,13,52.6,12 -2026-08-02T06:12:46+00:00,1785651166142,65.0,53.35,49.58,55.81,6.26,100,100.0,69,0,0,55.8,10,55.5,11,49.6,13,52.5,12 -2026-08-02T06:12:48+00:00,1785651168142,65.0,53.29,49.51,55.73,6.21,100,100.0,69,0,0,55.7,10,55.4,11,49.5,13,52.5,12 -2026-08-02T06:12:50+00:00,1785651170143,65.0,53.20,49.50,55.59,6.12,100,100.0,69,0,0,55.6,11,55.3,11,49.5,13,52.4,12 -2026-08-02T06:12:52+00:00,1785651172145,65.0,53.13,49.46,55.49,6.05,100,100.0,69,0,0,55.5,11,55.2,11,49.5,13,52.4,12 -2026-08-02T06:12:54+00:00,1785651174146,65.0,53.05,49.37,55.41,6.03,100,100.0,69,0,0,55.4,11,55.1,11,49.4,13,52.3,12 -2026-08-02T06:12:56+00:00,1785651176147,65.0,52.98,49.33,55.29,5.98,100,100.0,69,0,0,55.3,11,55.0,11,49.3,13,52.3,12 -2026-08-02T06:12:58+00:00,1785651178147,65.0,52.92,49.29,55.19,5.90,100,100.0,69,0,0,55.2,11,55.0,11,49.3,13,52.3,12 -2026-08-02T06:13:00+00:00,1785651180148,65.0,52.85,49.26,55.10,5.86,100,100.0,69,0,0,55.1,11,54.8,11,49.3,13,52.2,12 -2026-08-02T06:13:02+00:00,1785651182149,65.0,52.77,49.17,55.00,5.83,100,100.0,69,0,0,55.0,11,54.7,11,49.2,13,52.2,12 -2026-08-02T06:13:04+00:00,1785651184150,65.0,52.69,49.17,54.87,5.72,100,100.0,69,0,0,54.9,11,54.6,11,49.2,13,52.1,12 -2026-08-02T06:13:06+00:00,1785651186150,65.0,52.64,49.13,54.79,5.68,100,100.0,69,0,0,54.8,11,54.6,11,49.1,13,52.0,12 -2026-08-02T06:13:08+00:00,1785651188154,65.0,52.58,49.07,54.72,5.64,100,100.0,69,0,0,54.7,11,54.5,11,49.1,14,52.0,12 -2026-08-02T06:13:10+00:00,1785651190153,65.0,52.51,49.02,54.60,5.59,100,100.0,69,0,0,54.6,11,54.5,11,49.0,14,52.0,12 -2026-08-02T06:13:12+00:00,1785651192154,65.0,52.45,49.01,54.53,5.53,100,100.0,69,0,0,54.5,11,54.3,11,49.0,14,51.9,12 -2026-08-02T06:13:14+00:00,1785651194155,65.0,52.38,48.95,54.45,5.51,100,100.0,69,0,0,54.5,11,54.3,11,49.0,14,51.9,12 -2026-08-02T06:13:16+00:00,1785651196156,65.0,52.31,48.89,54.36,5.46,100,100.0,69,0,0,54.4,11,54.2,11,48.9,14,51.8,12 -2026-08-02T06:13:18+00:00,1785651198156,65.0,52.25,48.88,54.24,5.38,100,100.0,69,0,0,54.2,11,54.1,11,48.9,14,51.8,12 -2026-08-02T06:13:20+00:00,1785651200157,65.0,52.19,48.84,54.18,5.35,100,100.0,69,0,0,54.2,11,54.0,11,48.8,14,51.7,12 -2026-08-02T06:13:22+00:00,1785651202158,65.0,52.13,48.78,54.11,5.34,100,100.0,69,0,0,54.1,11,53.9,11,48.8,14,51.7,12 -2026-08-02T06:13:24+00:00,1785651204160,65.0,52.05,48.72,54.00,5.28,100,100.0,69,0,0,54.0,11,53.9,11,48.7,14,51.6,12 -2026-08-02T06:13:26+00:00,1785651206161,65.0,51.99,48.68,53.88,5.21,100,100.0,69,0,0,53.9,11,53.8,11,48.7,14,51.6,12 -2026-08-02T06:13:28+00:00,1785651208161,65.0,51.93,48.65,53.83,5.20,100,100.0,69,0,0,53.8,11,53.7,11,48.7,14,51.5,12 -2026-08-02T06:13:30+00:00,1785651210162,65.0,51.88,48.62,53.77,5.16,100,100.0,69,0,0,53.8,11,53.7,11,48.6,14,51.5,12 -2026-08-02T06:13:32+00:00,1785651212163,65.0,51.83,48.58,53.69,5.13,100,100.0,69,0,0,53.7,11,53.6,11,48.6,14,51.4,12 -2026-08-02T06:13:34+00:00,1785651214164,65.0,51.76,48.51,53.59,5.09,100,100.0,69,0,0,53.6,11,53.5,11,48.5,14,51.4,12 -2026-08-02T06:13:36+00:00,1785651216165,65.0,51.69,48.47,53.52,5.05,100,100.0,69,0,0,53.5,11,53.4,11,48.5,14,51.3,12 -2026-08-02T06:13:38+00:00,1785651218166,65.0,51.65,48.44,53.48,5.03,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,12 -2026-08-02T06:13:40+00:00,1785651220167,65.0,51.60,48.40,53.38,4.98,100,100.0,69,0,0,53.4,11,53.3,11,48.4,14,51.3,12 -2026-08-02T06:13:42+00:00,1785651222168,65.0,51.53,48.37,53.29,4.93,100,100.0,69,0,0,53.3,11,53.2,11,48.4,14,51.2,12 -2026-08-02T06:13:44+00:00,1785651224169,65.0,51.48,48.35,53.24,4.90,100,100.0,69,0,0,53.2,11,53.1,12,48.3,14,51.2,12 -2026-08-02T06:13:46+00:00,1785651226169,65.0,51.42,48.25,53.18,4.91,100,100.0,69,0,0,53.2,11,53.1,12,48.2,14,51.1,12 -2026-08-02T06:13:48+00:00,1785651228170,65.0,51.36,48.25,53.10,4.86,100,100.0,69,0,0,53.1,11,53.0,12,48.2,14,51.1,12 -2026-08-02T06:13:50+00:00,1785651230171,65.0,51.31,48.21,53.00,4.80,100,100.0,69,0,0,53.0,11,52.9,12,48.2,14,51.1,12 -2026-08-02T06:13:52+00:00,1785651232172,65.0,51.26,48.17,52.96,4.79,100,100.0,69,0,0,53.0,11,52.9,12,48.2,14,51.0,12 -2026-08-02T06:13:54+00:00,1785651234173,65.0,51.21,48.16,52.86,4.73,100,100.0,69,0,0,52.9,11,52.8,12,48.2,14,51.0,12 -2026-08-02T06:13:56+00:00,1785651236175,65.0,51.15,48.09,52.82,4.73,100,100.0,69,0,0,52.8,11,52.8,12,48.1,14,51.0,12 -2026-08-02T06:13:58+00:00,1785651238175,65.0,51.10,48.06,52.74,4.69,100,100.0,69,0,0,52.7,11,52.7,12,48.1,14,50.9,12 -2026-08-02T06:14:00+00:00,1785651240177,65.0,51.04,48.03,52.66,4.65,100,100.0,69,0,0,52.7,11,52.6,12,48.0,14,50.8,12 -2026-08-02T06:14:02+00:00,1785651242177,65.0,51.00,48.00,52.63,4.64,100,100.0,69,0,0,52.6,11,52.6,12,48.0,14,50.8,12 -2026-08-02T06:14:04+00:00,1785651244178,65.0,50.95,47.92,52.58,4.66,100,100.0,69,0,0,52.6,11,52.5,12,47.9,14,50.7,12 -2026-08-02T06:14:06+00:00,1785651246179,65.0,50.88,47.89,52.48,4.60,100,100.0,69,0,0,52.5,11,52.4,12,47.9,14,50.7,12 -2026-08-02T06:14:08+00:00,1785651248180,65.0,50.82,47.85,52.42,4.58,100,100.0,69,0,0,52.4,11,52.3,12,47.8,14,50.7,12 -2026-08-02T06:14:10+00:00,1785651250180,65.0,50.79,47.85,52.35,4.53,100,100.0,69,0,0,52.3,11,52.3,12,47.8,14,50.7,12 -2026-08-02T06:14:12+00:00,1785651252182,65.0,50.74,47.80,52.32,4.52,100,100.0,69,0,0,52.3,11,52.2,12,47.8,14,50.6,12 -2026-08-02T06:14:14+00:00,1785651254183,65.0,50.69,47.75,52.24,4.50,100,100.0,69,0,0,52.2,11,52.2,12,47.7,14,50.5,12 -2026-08-02T06:14:16+00:00,1785651256184,65.0,50.64,47.72,52.18,4.47,100,100.0,69,0,0,52.2,11,52.2,12,47.7,14,50.5,12 -2026-08-02T06:14:18+00:00,1785651258185,65.0,50.60,47.71,52.14,4.43,100,100.0,69,0,0,52.1,11,52.1,12,47.7,14,50.5,12 -2026-08-02T06:14:20+00:00,1785651260185,65.0,50.54,47.65,52.07,4.44,100,100.0,69,0,0,52.1,11,52.0,12,47.7,14,50.4,12 -2026-08-02T06:14:22+00:00,1785651262186,65.0,50.49,47.62,52.00,4.40,100,100.0,69,0,0,52.0,12,51.9,12,47.6,14,50.4,12 -2026-08-02T06:14:24+00:00,1785651264187,65.0,50.45,47.58,51.94,4.37,100,100.0,69,0,0,51.9,11,51.9,12,47.6,14,50.4,12 -2026-08-02T06:14:26+00:00,1785651266188,65.0,50.40,47.54,51.88,4.34,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,12 -2026-08-02T06:14:28+00:00,1785651268189,65.0,50.35,47.51,51.83,4.31,100,100.0,69,0,0,51.8,12,51.8,12,47.5,14,50.3,12 -2026-08-02T06:14:30+00:00,1785651270190,65.0,50.30,47.46,51.76,4.31,100,100.0,69,0,0,51.8,12,51.7,12,47.5,14,50.3,12 -2026-08-02T06:14:32+00:00,1785651272191,65.0,50.26,47.45,51.72,4.28,100,100.0,69,0,0,51.7,12,51.7,12,47.5,14,50.2,12 -2026-08-02T06:14:34+00:00,1785651274192,65.0,50.21,47.38,51.66,4.28,100,100.0,69,0,0,51.7,12,51.6,12,47.4,14,50.2,12 -2026-08-02T06:14:36+00:00,1785651276193,65.0,50.18,47.37,51.60,4.24,100,100.0,69,0,0,51.6,12,51.6,12,47.4,14,50.2,12 -2026-08-02T06:14:38+00:00,1785651278193,65.0,50.11,47.33,51.52,4.21,100,100.0,69,0,0,51.5,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:14:40+00:00,1785651280194,65.0,50.07,47.28,51.49,4.21,100,100.0,69,0,0,51.5,12,51.5,12,47.3,14,50.0,12 -2026-08-02T06:14:42+00:00,1785651282195,65.0,50.03,47.24,51.43,4.20,100,100.0,69,0,0,51.4,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:14:44+00:00,1785651284197,65.0,49.99,47.24,51.39,4.16,100,100.0,69,0,0,51.4,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:14:46+00:00,1785651286198,65.0,49.93,47.17,51.35,4.17,100,100.0,69,0,0,51.3,12,51.3,12,47.2,14,49.9,12 -2026-08-02T06:14:48+00:00,1785651288198,65.0,49.91,47.14,51.31,4.17,100,100.0,69,0,0,51.3,12,51.2,12,47.1,14,49.9,13 -2026-08-02T06:14:50+00:00,1785651290199,65.0,49.85,47.10,51.24,4.15,100,100.0,69,0,0,51.2,12,51.2,12,47.1,14,49.9,13 -2026-08-02T06:14:52+00:00,1785651292200,65.0,49.81,47.06,51.19,4.13,100,100.0,69,0,0,51.2,12,51.1,12,47.1,14,49.9,13 -2026-08-02T06:14:54+00:00,1785651294204,65.0,49.78,47.06,51.12,4.08,100,100.0,69,0,0,51.1,12,51.1,12,47.1,14,49.8,13 -2026-08-02T06:14:56+00:00,1785651296202,65.0,49.73,46.99,51.10,4.09,100,100.0,69,0,0,51.1,12,51.1,12,47.0,14,49.7,13 -2026-08-02T06:14:58+00:00,1785651298202,65.0,49.68,46.99,51.03,4.06,100,100.0,69,0,0,51.0,12,51.0,12,47.0,14,49.7,13 -2026-08-02T06:15:00+00:00,1785651300204,65.0,49.64,46.93,50.98,4.06,100,100.0,69,0,0,51.0,12,51.0,12,46.9,14,49.7,13 -2026-08-02T06:15:02+00:00,1785651302205,65.0,49.61,46.93,50.95,4.04,100,100.0,69,0,0,51.0,12,50.9,12,46.9,14,49.7,13 -2026-08-02T06:15:04+00:00,1785651304206,65.0,49.57,46.87,50.91,4.04,100,100.0,69,0,0,50.9,12,50.9,12,46.9,14,49.6,13 -2026-08-02T06:15:06+00:00,1785651306207,65.0,49.52,46.82,50.86,4.04,100,100.0,69,0,0,50.9,12,50.8,12,46.8,14,49.6,13 -2026-08-02T06:15:08+00:00,1785651308207,65.0,49.49,46.82,50.82,4.00,100,100.0,69,0,0,50.8,12,50.8,12,46.8,14,49.5,13 -2026-08-02T06:15:10+00:00,1785651310208,65.0,49.43,46.77,50.74,3.98,100,100.0,69,0,0,50.7,12,50.7,12,46.8,14,49.5,13 -2026-08-02T06:15:12+00:00,1785651312209,65.0,49.39,46.73,50.73,3.99,100,100.0,69,0,0,50.7,12,50.7,12,46.7,14,49.5,13 -2026-08-02T06:15:14+00:00,1785651314210,65.0,49.35,46.70,50.66,3.97,100,100.0,69,0,0,50.7,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:15:16+00:00,1785651316212,65.0,49.31,46.67,50.63,3.96,100,100.0,69,0,0,50.6,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:15:18+00:00,1785651318212,65.0,49.29,46.65,50.59,3.95,100,100.0,69,0,0,50.6,12,50.5,12,46.7,14,49.4,13 -2026-08-02T06:15:20+00:00,1785651320213,65.0,49.24,46.60,50.53,3.93,100,100.0,69,0,0,50.5,12,50.5,12,46.6,14,49.3,13 -2026-08-02T06:15:22+00:00,1785651322214,65.0,49.21,46.60,50.48,3.91,100,100.0,69,0,0,50.5,12,50.5,12,46.6,14,49.3,13 -2026-08-02T06:15:24+00:00,1785651324215,65.0,49.17,46.58,50.43,3.86,100,100.0,69,0,0,50.4,12,50.4,12,46.6,14,49.3,13 -2026-08-02T06:15:26+00:00,1785651326216,65.0,49.12,46.51,50.41,3.90,100,100.0,69,0,0,50.4,12,50.3,12,46.5,14,49.2,13 -2026-08-02T06:15:28+00:00,1785651328216,65.0,49.08,46.48,50.36,3.87,100,100.0,69,0,0,50.4,12,50.3,12,46.5,14,49.2,13 -2026-08-02T06:15:30+00:00,1785651330217,65.0,49.04,46.45,50.29,3.84,100,100.0,69,0,0,50.3,12,50.3,12,46.5,14,49.2,13 -2026-08-02T06:15:32+00:00,1785651332219,65.0,49.01,46.40,50.28,3.87,100,100.0,69,0,0,50.3,12,50.2,12,46.4,14,49.1,13 -2026-08-02T06:15:34+00:00,1785651334220,65.0,48.98,46.38,50.24,3.86,100,100.0,69,0,0,50.2,12,50.2,12,46.4,14,49.1,13 -2026-08-02T06:15:36+00:00,1785651336221,65.0,48.94,46.36,50.18,3.82,100,100.0,69,0,0,50.2,12,50.1,12,46.4,14,49.1,13 -2026-08-02T06:15:38+00:00,1785651338221,65.0,48.89,46.31,50.14,3.82,100,100.0,69,0,0,50.1,12,50.1,12,46.3,14,49.0,13 -2026-08-02T06:15:40+00:00,1785651340222,65.0,48.87,46.29,50.12,3.82,100,100.0,69,0,0,50.1,12,50.1,12,46.3,14,49.0,13 -2026-08-02T06:15:42+00:00,1785651342223,65.0,48.87,46.28,50.14,3.85,100,100.0,69,0,0,50.1,12,50.1,12,46.3,14,49.0,13 -2026-08-02T06:15:44+00:00,1785651344224,65.0,48.94,46.31,50.29,3.96,100,100.0,69,0,0,50.3,12,50.2,12,46.3,14,49.0,13 -2026-08-02T06:15:46+00:00,1785651346226,65.0,49.08,46.33,50.60,4.20,100,100.0,69,0,0,50.6,12,50.4,12,46.3,14,49.0,13 -2026-08-02T06:15:48+00:00,1785651348227,65.0,49.22,46.38,50.87,4.44,100,100.0,69,0,0,50.9,12,50.6,12,46.4,14,49.0,13 -2026-08-02T06:15:50+00:00,1785651350227,65.0,49.42,46.39,51.29,4.79,100,100.0,69,0,0,51.3,12,50.9,12,46.4,14,49.1,13 -2026-08-02T06:15:52+00:00,1785651352228,65.0,49.63,46.49,51.68,5.10,100,100.0,69,0,0,51.7,12,51.2,12,46.5,14,49.2,13 -2026-08-02T06:15:54+00:00,1785651354229,65.0,49.83,46.56,52.10,5.46,100,100.0,69,0,0,52.1,11,51.4,12,46.6,14,49.3,13 -2026-08-02T06:15:56+00:00,1785651356230,65.0,50.08,46.66,52.59,5.82,100,100.0,69,0,0,52.6,11,51.7,12,46.7,14,49.3,13 -2026-08-02T06:15:58+00:00,1785651358230,65.0,50.34,46.76,53.05,6.20,100,100.0,69,0,0,53.0,11,52.1,12,46.8,14,49.5,13 -2026-08-02T06:16:00+00:00,1785651360231,65.0,50.58,46.86,53.52,6.56,100,100.0,69,0,0,53.5,11,52.4,12,46.9,14,49.6,13 -2026-08-02T06:16:02+00:00,1785651362232,65.0,50.85,46.97,53.99,6.91,100,100.0,69,0,0,54.0,11,52.7,12,47.0,14,49.7,13 -2026-08-02T06:16:04+00:00,1785651364234,65.0,51.10,47.07,54.48,7.30,100,100.0,69,0,0,54.5,11,53.0,12,47.1,14,49.8,13 -2026-08-02T06:16:06+00:00,1785651366234,65.0,51.38,47.18,54.94,7.64,100,100.0,69,0,0,54.9,11,53.4,11,47.2,14,50.0,13 -2026-08-02T06:16:08+00:00,1785651368235,65.0,51.66,47.30,55.44,8.02,100,100.0,69,0,0,55.4,11,53.7,11,47.3,14,50.2,13 -2026-08-02T06:16:10+00:00,1785651370236,65.0,51.92,47.41,55.96,8.42,100,100.0,69,0,0,56.0,10,54.1,11,47.4,14,50.2,13 -2026-08-02T06:16:12+00:00,1785651372237,65.0,52.21,47.54,56.49,8.83,100,100.0,69,0,0,56.5,10,54.4,11,47.5,14,50.5,13 -2026-08-02T06:16:14+00:00,1785651374238,65.0,52.49,47.69,56.93,9.15,100,100.0,69,0,0,56.9,10,54.7,11,47.7,14,50.6,13 -2026-08-02T06:16:16+00:00,1785651376238,65.0,52.77,47.80,57.41,9.51,100,100.0,69,0,0,57.4,10,55.1,11,47.8,14,50.7,12 -2026-08-02T06:16:18+00:00,1785651378239,65.0,53.04,47.92,57.87,9.87,100,100.0,69,0,0,57.9,10,55.5,11,47.9,14,50.9,13 -2026-08-02T06:16:20+00:00,1785651380241,65.0,53.34,48.06,58.39,10.23,100,100.0,69,0,0,58.4,10,55.9,11,48.1,14,51.0,12 -2026-08-02T06:16:22+00:00,1785651382242,65.0,53.61,48.19,58.80,10.54,100,100.0,69,0,0,58.8,10,56.3,11,48.2,14,51.2,12 -2026-08-02T06:16:24+00:00,1785651384243,65.0,53.86,48.34,59.25,10.82,100,100.0,69,0,0,59.2,10,56.5,11,48.3,14,51.3,12 -2026-08-02T06:16:26+00:00,1785651386244,65.0,54.12,48.47,59.66,11.12,100,100.0,69,0,0,59.7,9,56.9,11,48.5,14,51.5,12 -2026-08-02T06:16:28+00:00,1785651388244,65.0,54.40,48.61,60.12,11.42,100,100.0,69,0,0,60.1,9,57.2,11,48.6,14,51.7,12 -2026-08-02T06:16:30+00:00,1785651390245,65.0,54.66,48.79,60.59,11.71,100,100.0,69,0,0,60.6,9,57.5,10,48.8,14,51.8,12 -2026-08-02T06:16:32+00:00,1785651392246,65.0,54.90,48.85,61.01,12.07,100,100.0,69,0,0,61.0,9,57.8,10,48.8,14,51.9,12 -2026-08-02T06:16:34+00:00,1785651394247,65.0,55.15,48.99,61.38,12.31,100,100.0,69,0,0,61.4,9,58.1,10,49.0,14,52.1,12 -2026-08-02T06:16:36+00:00,1785651396249,65.0,55.42,49.17,61.80,12.54,100,100.0,69,0,0,61.8,9,58.4,10,49.2,14,52.3,12 -2026-08-02T06:16:38+00:00,1785651398250,65.0,55.63,49.27,62.17,12.84,100,100.0,69,0,0,62.2,9,58.7,10,49.3,14,52.4,12 -2026-08-02T06:16:40+00:00,1785651400250,65.0,55.87,49.37,62.55,13.11,100,100.0,69,0,0,62.5,9,59.0,10,49.4,14,52.6,12 -2026-08-02T06:16:42+00:00,1785651402251,65.0,56.14,49.47,63.03,13.46,100,100.0,69,0,0,63.0,9,59.3,10,49.5,14,52.7,12 -2026-08-02T06:16:44+00:00,1785651404253,65.0,56.39,49.67,63.35,13.63,100,100.0,69,0,0,63.3,9,59.7,10,49.7,14,52.9,12 -2026-08-02T06:16:46+00:00,1785651406253,65.0,56.61,49.78,63.70,13.87,100,100.0,69,0,0,63.7,9,60.0,10,49.8,14,53.0,12 -2026-08-02T06:16:48+00:00,1785651408253,65.0,56.84,49.95,64.05,14.06,100,100.0,69,0,0,64.1,9,60.2,10,50.0,14,53.2,12 -2026-08-02T06:16:50+00:00,1785651410254,65.0,57.04,50.07,64.42,14.29,100,100.0,69,0,0,64.4,8,60.4,10,50.1,14,53.3,12 -2026-08-02T06:16:52+00:00,1785651412256,65.0,57.28,50.18,64.80,14.53,100,100.0,69,0,0,64.8,8,60.7,10,50.2,14,53.5,12 -2026-08-02T06:16:54+00:00,1785651414257,65.0,57.48,50.26,65.11,14.76,100,100.0,69,0,0,65.1,8,61.0,10,50.3,14,53.6,12 -2026-08-02T06:16:56+00:00,1785651416258,65.0,57.69,50.43,65.39,14.91,100,100.0,69,0,0,65.4,8,61.2,10,50.4,14,53.7,12 -2026-08-02T06:16:58+00:00,1785651418259,65.0,57.93,50.54,65.80,15.19,100,100.0,69,0,0,65.8,8,61.5,10,50.5,14,53.9,12 -2026-08-02T06:17:00+00:00,1785651420259,65.0,58.14,50.68,66.10,15.37,100,100.0,69,0,0,66.1,8,61.8,10,50.7,14,54.0,12 -2026-08-02T06:17:02+00:00,1785651422260,65.0,58.34,50.80,66.36,15.53,100,100.0,69,0,0,66.4,8,62.0,9,50.8,14,54.2,12 -2026-08-02T06:17:04+00:00,1785651424261,65.0,58.54,50.90,66.72,15.73,100,100.0,69,0,0,66.7,8,62.2,9,50.9,13,54.3,12 -2026-08-02T06:17:06+00:00,1785651426261,65.0,58.71,51.01,66.93,15.88,100,100.0,69,0,0,66.9,8,62.5,9,51.0,13,54.4,12 -2026-08-02T06:17:08+00:00,1785651428264,65.0,58.90,51.11,67.25,16.09,100,100.0,69,0,0,67.3,8,62.7,9,51.1,14,54.5,12 -2026-08-02T06:17:10+00:00,1785651430264,65.0,59.10,51.21,67.55,16.27,100,100.0,69,0,0,67.6,8,63.0,9,51.2,13,54.7,12 -2026-08-02T06:17:12+00:00,1785651432265,65.0,59.26,51.25,67.84,16.52,100,100.0,69,0,0,67.8,8,63.2,9,51.2,13,54.8,12 -2026-08-02T06:17:14+00:00,1785651434266,65.0,59.49,51.39,68.15,16.70,100,100.0,69,0,0,68.2,8,63.5,9,51.4,13,55.0,12 -2026-08-02T06:17:16+00:00,1785651436267,65.0,59.68,51.54,68.41,16.85,100,100.0,69,0,0,68.4,8,63.7,9,51.5,13,55.1,12 -2026-08-02T06:17:18+00:00,1785651438267,65.0,59.85,51.62,68.65,16.99,100,100.0,69,0,0,68.7,8,63.9,9,51.6,13,55.2,12 -2026-08-02T06:17:20+00:00,1785651440268,65.0,59.99,51.73,68.86,17.10,100,100.0,69,0,0,68.9,8,64.0,9,51.7,13,55.3,12 -2026-08-02T06:17:22+00:00,1785651442269,65.0,60.11,51.81,68.99,17.17,100,100.0,69,0,0,69.0,8,64.2,9,51.8,13,55.4,12 -2026-08-02T06:17:24+00:00,1785651444271,65.0,60.21,51.91,69.11,17.21,100,100.0,69,0,0,69.1,8,64.3,9,51.9,13,55.5,12 -2026-08-02T06:17:26+00:00,1785651446271,65.0,60.28,51.99,69.17,17.18,100,100.0,69,0,0,69.2,8,64.4,9,52.0,13,55.6,12 -2026-08-02T06:17:28+00:00,1785651448272,65.0,60.33,52.04,69.17,17.13,100,100.0,69,0,0,69.2,8,64.4,9,52.0,13,55.7,12 -2026-08-02T06:17:30+00:00,1785651450273,65.0,60.36,52.14,69.13,17.01,100,100.0,69,0,0,69.1,8,64.4,9,52.1,13,55.7,12 -2026-08-02T06:17:32+00:00,1785651452274,65.0,60.37,52.18,69.08,16.92,100,100.0,69,0,0,69.1,8,64.5,9,52.2,13,55.8,11 -2026-08-02T06:17:34+00:00,1785651454275,65.0,60.34,52.18,68.94,16.79,100,100.0,69,0,0,68.9,8,64.4,9,52.2,13,55.9,11 -2026-08-02T06:17:36+00:00,1785651456276,65.0,60.32,52.24,68.80,16.63,100,100.0,69,0,0,68.8,8,64.4,9,52.2,13,55.9,11 -2026-08-02T06:17:38+00:00,1785651458276,65.0,60.25,52.22,68.63,16.45,100,100.0,69,0,0,68.6,8,64.3,9,52.2,13,55.9,11 -2026-08-02T06:17:40+00:00,1785651460278,65.0,60.22,52.27,68.49,16.27,100,100.0,69,0,0,68.5,8,64.2,9,52.3,13,55.9,11 -2026-08-02T06:17:42+00:00,1785651462279,65.0,60.14,52.25,68.30,16.09,100,100.0,69,0,0,68.3,8,64.1,9,52.2,13,55.9,11 -2026-08-02T06:17:44+00:00,1785651464280,65.0,60.06,52.27,68.08,15.89,100,100.0,69,0,0,68.1,8,64.0,9,52.3,13,55.9,11 -2026-08-02T06:17:46+00:00,1785651466280,65.0,59.99,52.28,67.87,15.66,100,100.0,69,0,0,67.9,8,63.9,9,52.3,13,55.9,11 -2026-08-02T06:17:48+00:00,1785651468281,65.0,59.87,52.27,67.59,15.41,100,100.0,69,0,0,67.6,8,63.8,9,52.3,13,55.9,11 -2026-08-02T06:17:50+00:00,1785651470282,65.0,59.76,52.22,67.37,15.21,100,100.0,69,0,0,67.4,8,63.6,9,52.2,13,55.8,11 -2026-08-02T06:17:52+00:00,1785651472283,65.0,59.63,52.18,67.07,14.96,100,100.0,69,0,0,67.1,8,63.5,9,52.2,13,55.8,11 -2026-08-02T06:17:54+00:00,1785651474284,65.0,59.52,52.17,66.81,14.70,100,100.0,69,0,0,66.8,8,63.3,9,52.2,13,55.8,11 -2026-08-02T06:17:56+00:00,1785651476285,65.0,59.41,52.15,66.59,14.49,100,100.0,69,0,0,66.6,8,63.2,9,52.2,13,55.8,11 -2026-08-02T06:17:58+00:00,1785651478286,65.0,59.28,52.12,66.30,14.24,100,100.0,69,0,0,66.3,8,63.0,9,52.1,13,55.7,11 -2026-08-02T06:18:00+00:00,1785651480287,65.0,59.15,52.08,66.01,13.99,100,100.0,69,0,0,66.0,8,62.9,9,52.1,13,55.7,11 -2026-08-02T06:18:02+00:00,1785651482288,65.0,59.02,52.05,65.75,13.76,100,100.0,69,0,0,65.8,8,62.7,9,52.0,13,55.6,11 -2026-08-02T06:18:04+00:00,1785651484289,65.0,58.89,52.04,65.48,13.53,100,100.0,69,0,0,65.5,8,62.5,9,52.0,13,55.5,11 -2026-08-02T06:18:06+00:00,1785651486289,65.0,58.76,52.00,65.25,13.30,100,100.0,69,0,0,65.3,8,62.3,9,52.0,13,55.5,11 -2026-08-02T06:18:08+00:00,1785651488290,65.0,58.62,51.96,64.91,13.03,100,100.0,69,0,0,64.9,9,62.2,10,52.0,13,55.4,11 -2026-08-02T06:18:10+00:00,1785651490291,65.0,58.50,51.93,64.66,12.80,100,100.0,69,0,0,64.7,9,62.0,10,51.9,13,55.4,12 -2026-08-02T06:18:12+00:00,1785651492293,65.0,58.36,51.88,64.40,12.59,100,100.0,69,0,0,64.4,9,61.8,10,51.9,13,55.3,11 -2026-08-02T06:18:14+00:00,1785651494294,65.0,58.23,51.83,64.14,12.38,100,100.0,69,0,0,64.1,9,61.6,10,51.8,13,55.3,11 -2026-08-02T06:18:16+00:00,1785651496295,65.0,58.10,51.81,63.87,12.13,100,100.0,69,0,0,63.9,9,61.5,10,51.8,13,55.2,12 -2026-08-02T06:18:18+00:00,1785651498295,65.0,57.95,51.73,63.63,11.95,100,100.0,69,0,0,63.6,9,61.3,10,51.7,13,55.1,12 -2026-08-02T06:18:20+00:00,1785651500296,65.0,57.82,51.73,63.36,11.72,100,100.0,69,0,0,63.4,9,61.1,10,51.7,13,55.1,12 -2026-08-02T06:18:22+00:00,1785651502297,65.0,57.70,51.65,63.14,11.54,100,100.0,69,0,0,63.1,9,61.0,10,51.7,13,55.0,12 -2026-08-02T06:18:24+00:00,1785651504298,65.0,57.56,51.58,62.89,11.35,100,100.0,69,0,0,62.9,9,60.8,10,51.6,13,55.0,12 -2026-08-02T06:18:26+00:00,1785651506298,65.0,57.42,51.53,62.62,11.14,100,100.0,69,0,0,62.6,9,60.6,10,51.5,13,54.9,12 -2026-08-02T06:18:28+00:00,1785651508300,65.0,57.29,51.50,62.38,10.93,100,100.0,69,0,0,62.4,9,60.5,10,51.5,13,54.8,12 -2026-08-02T06:18:30+00:00,1785651510301,65.0,57.18,51.46,62.17,10.76,100,100.0,69,0,0,62.2,9,60.3,10,51.5,13,54.7,12 -2026-08-02T06:18:32+00:00,1785651512302,65.0,57.04,51.39,61.93,10.59,100,100.0,69,0,0,61.9,9,60.2,10,51.4,13,54.7,12 -2026-08-02T06:18:34+00:00,1785651514303,65.0,56.92,51.33,61.72,10.42,100,100.0,69,0,0,61.7,9,60.0,10,51.3,13,54.6,12 -2026-08-02T06:18:36+00:00,1785651516304,65.0,56.81,51.31,61.49,10.25,100,100.0,69,0,0,61.5,9,59.9,10,51.3,13,54.6,12 -2026-08-02T06:18:38+00:00,1785651518304,65.0,56.69,51.25,61.27,10.07,100,100.0,69,0,0,61.3,9,59.7,10,51.2,13,54.5,12 -2026-08-02T06:18:40+00:00,1785651520305,65.0,56.57,51.18,61.07,9.92,100,100.0,69,0,0,61.1,9,59.6,10,51.2,13,54.5,12 -2026-08-02T06:18:42+00:00,1785651522306,65.0,56.45,51.15,60.86,9.76,100,100.0,69,0,0,60.9,9,59.4,10,51.2,13,54.4,12 -2026-08-02T06:18:44+00:00,1785651524308,65.0,56.34,51.09,60.67,9.62,100,100.0,69,0,0,60.7,9,59.3,10,51.1,13,54.3,12 -2026-08-02T06:18:46+00:00,1785651526308,65.0,56.22,51.04,60.46,9.46,100,100.0,69,0,0,60.5,9,59.1,10,51.0,13,54.2,12 -2026-08-02T06:18:48+00:00,1785651528310,65.0,56.11,51.01,60.28,9.31,100,100.0,69,0,0,60.3,10,59.0,10,51.0,13,54.2,12 -2026-08-02T06:18:50+00:00,1785651530310,65.0,56.00,50.94,60.07,9.17,100,100.0,69,0,0,60.1,9,58.8,10,50.9,13,54.1,12 -2026-08-02T06:18:52+00:00,1785651532311,65.0,55.90,50.90,59.90,9.03,100,100.0,69,0,0,59.9,10,58.7,10,50.9,13,54.1,12 -2026-08-02T06:18:54+00:00,1785651534312,65.0,55.78,50.86,59.69,8.89,100,100.0,69,0,0,59.7,10,58.6,10,50.9,13,54.0,12 -2026-08-02T06:18:56+00:00,1785651536313,65.0,55.69,50.80,59.58,8.79,100,100.0,69,0,0,59.6,10,58.4,10,50.8,13,54.0,12 -2026-08-02T06:18:58+00:00,1785651538313,65.0,55.57,50.75,59.38,8.67,100,100.0,69,0,0,59.4,10,58.3,10,50.7,13,53.9,12 -2026-08-02T06:19:00+00:00,1785651540315,65.0,55.45,50.68,59.17,8.52,100,100.0,69,0,0,59.2,10,58.1,10,50.7,13,53.8,12 -2026-08-02T06:19:02+00:00,1785651542316,65.0,55.35,50.64,58.98,8.40,100,100.0,69,0,0,59.0,10,58.0,10,50.6,13,53.8,12 -2026-08-02T06:19:04+00:00,1785651544317,65.0,55.27,50.61,58.86,8.28,100,100.0,69,0,0,58.9,10,57.9,10,50.6,13,53.7,12 -2026-08-02T06:19:06+00:00,1785651546318,65.0,55.15,50.50,58.66,8.18,100,100.0,69,0,0,58.7,10,57.8,10,50.5,13,53.7,12 -2026-08-02T06:19:08+00:00,1785651548318,65.0,55.04,50.46,58.49,8.05,100,100.0,69,0,0,58.5,10,57.6,11,50.5,13,53.6,12 -2026-08-02T06:19:10+00:00,1785651550319,65.0,54.96,50.44,58.36,7.95,100,100.0,69,0,0,58.4,10,57.5,11,50.4,13,53.5,12 -2026-08-02T06:19:12+00:00,1785651552320,65.0,54.87,50.39,58.21,7.86,100,100.0,69,0,0,58.2,10,57.4,11,50.4,13,53.5,12 -2026-08-02T06:19:14+00:00,1785651554321,65.0,54.77,50.30,58.05,7.75,100,100.0,69,0,0,58.0,10,57.3,11,50.3,13,53.5,12 -2026-08-02T06:19:16+00:00,1785651556323,65.0,54.67,50.26,57.90,7.66,100,100.0,69,0,0,57.9,10,57.2,11,50.3,13,53.4,12 -2026-08-02T06:19:18+00:00,1785651558323,65.0,54.57,50.19,57.73,7.57,100,100.0,69,0,0,57.7,10,57.0,11,50.2,13,53.3,12 -2026-08-02T06:19:20+00:00,1785651560324,65.0,54.49,50.18,57.59,7.44,100,100.0,69,0,0,57.6,10,56.9,11,50.2,13,53.3,12 -2026-08-02T06:19:22+00:00,1785651562325,65.0,54.39,50.09,57.45,7.38,100,100.0,69,0,0,57.5,10,56.8,11,50.1,13,53.2,12 -2026-08-02T06:19:24+00:00,1785651564326,65.0,54.31,50.05,57.31,7.28,100,100.0,69,0,0,57.3,10,56.7,11,50.0,13,53.2,12 -2026-08-02T06:19:26+00:00,1785651566327,65.0,54.22,49.99,57.18,7.22,100,100.0,69,0,0,57.2,10,56.6,11,50.0,13,53.1,12 -2026-08-02T06:19:28+00:00,1785651568327,65.0,54.13,49.95,57.04,7.12,100,100.0,69,0,0,57.0,10,56.4,11,50.0,13,53.1,12 -2026-08-02T06:19:30+00:00,1785651570328,65.0,54.06,49.89,56.93,7.06,100,100.0,69,0,0,56.9,10,56.4,11,49.9,13,53.0,12 -2026-08-02T06:19:32+00:00,1785651572330,65.0,53.97,49.88,56.80,6.95,100,100.0,69,0,0,56.8,10,56.2,11,49.9,14,53.0,12 -2026-08-02T06:19:34+00:00,1785651574331,65.0,53.89,49.81,56.67,6.89,100,100.0,69,0,0,56.7,10,56.2,11,49.8,13,52.9,12 -2026-08-02T06:19:36+00:00,1785651576331,65.0,53.81,49.77,56.54,6.80,100,100.0,69,0,0,56.5,10,56.1,11,49.8,14,52.9,12 -2026-08-02T06:19:38+00:00,1785651578332,65.0,53.73,49.73,56.42,6.72,100,100.0,69,0,0,56.4,10,56.0,11,49.7,13,52.8,12 -2026-08-02T06:19:40+00:00,1785651580333,65.0,53.65,49.67,56.30,6.65,100,100.0,69,0,0,56.3,10,55.9,11,49.7,14,52.8,12 -2026-08-02T06:19:42+00:00,1785651582334,65.0,53.56,49.63,56.18,6.58,100,100.0,69,0,0,56.2,11,55.8,11,49.6,14,52.7,12 -2026-08-02T06:19:44+00:00,1785651584335,65.0,53.49,49.57,56.07,6.51,100,100.0,69,0,0,56.1,10,55.7,11,49.6,14,52.6,12 -2026-08-02T06:19:46+00:00,1785651586335,65.0,53.40,49.50,55.98,6.48,100,100.0,69,0,0,56.0,10,55.6,11,49.5,14,52.6,12 -2026-08-02T06:19:48+00:00,1785651588337,65.0,53.32,49.46,55.87,6.42,100,100.0,69,0,0,55.9,11,55.5,11,49.5,14,52.5,12 -2026-08-02T06:19:50+00:00,1785651590338,65.0,53.25,49.41,55.74,6.35,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.5,12 -2026-08-02T06:19:52+00:00,1785651592339,65.0,53.18,49.38,55.63,6.28,100,100.0,69,0,0,55.6,11,55.3,11,49.4,14,52.4,12 -2026-08-02T06:19:54+00:00,1785651594340,65.0,53.11,49.34,55.53,6.21,100,100.0,69,0,0,55.5,11,55.2,11,49.3,14,52.4,12 -2026-08-02T06:19:56+00:00,1785651596341,65.0,53.02,49.27,55.46,6.18,100,100.0,69,0,0,55.5,11,55.1,11,49.3,14,52.3,12 -2026-08-02T06:19:58+00:00,1785651598341,65.0,52.96,49.22,55.34,6.13,100,100.0,69,0,0,55.3,11,55.0,11,49.2,14,52.3,12 -2026-08-02T06:20:00+00:00,1785651600342,65.0,52.88,49.13,55.22,6.09,100,100.0,69,0,0,55.2,11,54.9,11,49.1,14,52.2,12 -2026-08-02T06:20:02+00:00,1785651602344,65.0,52.81,49.10,55.14,6.04,100,100.0,69,0,0,55.1,11,54.8,11,49.1,14,52.2,12 -2026-08-02T06:20:04+00:00,1785651604345,65.0,52.74,49.07,55.01,5.96,100,100.0,69,0,0,55.0,11,54.7,11,49.1,14,52.1,12 -2026-08-02T06:20:06+00:00,1785651606346,65.0,52.67,49.03,54.93,5.91,100,100.0,69,0,0,54.9,11,54.7,11,49.0,14,52.0,12 -2026-08-02T06:20:08+00:00,1785651608347,65.0,52.60,49.01,54.83,5.83,100,100.0,69,0,0,54.8,11,54.6,11,49.0,14,52.0,12 -2026-08-02T06:20:10+00:00,1785651610347,65.0,52.54,48.95,54.74,5.79,100,100.0,69,0,0,54.7,11,54.5,11,49.0,14,52.0,12 -2026-08-02T06:20:12+00:00,1785651612348,65.0,52.46,48.93,54.62,5.72,100,100.0,69,0,0,54.6,11,54.4,11,48.9,14,51.9,12 -2026-08-02T06:20:14+00:00,1785651614349,65.0,52.39,48.86,54.53,5.69,100,100.0,69,0,0,54.5,11,54.3,11,48.9,14,51.9,12 -2026-08-02T06:20:16+00:00,1785651616349,65.0,52.34,48.84,54.45,5.63,100,100.0,69,0,0,54.5,11,54.2,11,48.8,14,51.8,12 -2026-08-02T06:20:18+00:00,1785651618351,65.0,52.27,48.80,54.35,5.58,100,100.0,69,0,0,54.3,11,54.2,11,48.8,14,51.8,12 -2026-08-02T06:20:20+00:00,1785651620352,65.0,52.21,48.76,54.27,5.53,100,100.0,69,0,0,54.3,11,54.1,11,48.8,14,51.7,12 -2026-08-02T06:20:22+00:00,1785651622353,65.0,52.15,48.72,54.18,5.48,100,100.0,69,0,0,54.2,11,54.0,11,48.7,14,51.7,12 -2026-08-02T06:20:24+00:00,1785651624354,65.0,52.08,48.68,54.08,5.42,100,100.0,69,0,0,54.1,11,53.9,11,48.7,14,51.6,12 -2026-08-02T06:20:26+00:00,1785651626355,65.0,52.01,48.62,54.01,5.40,100,100.0,69,0,0,54.0,11,53.8,11,48.6,14,51.6,12 -2026-08-02T06:20:28+00:00,1785651628355,65.0,51.96,48.59,53.94,5.34,100,100.0,69,0,0,53.9,11,53.8,11,48.6,14,51.6,12 -2026-08-02T06:20:30+00:00,1785651630356,65.0,51.91,48.57,53.86,5.30,100,100.0,69,0,0,53.9,11,53.7,11,48.6,14,51.5,12 -2026-08-02T06:20:32+00:00,1785651632357,65.0,51.85,48.52,53.77,5.25,100,100.0,69,0,0,53.8,11,53.6,12,48.5,14,51.5,12 -2026-08-02T06:20:34+00:00,1785651634358,65.0,51.78,48.47,53.70,5.24,100,100.0,69,0,0,53.7,11,53.5,12,48.5,14,51.4,12 -2026-08-02T06:20:36+00:00,1785651636360,65.0,51.72,48.44,53.62,5.19,100,100.0,69,0,0,53.6,11,53.5,12,48.4,14,51.4,12 -2026-08-02T06:20:38+00:00,1785651638360,65.0,51.67,48.41,53.53,5.13,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,12 -2026-08-02T06:20:40+00:00,1785651640361,65.0,51.61,48.35,53.45,5.10,100,100.0,69,0,0,53.5,11,53.3,12,48.3,14,51.3,12 -2026-08-02T06:20:42+00:00,1785651642362,65.0,51.55,48.33,53.39,5.07,100,100.0,69,0,0,53.4,11,53.2,12,48.3,14,51.2,12 -2026-08-02T06:20:44+00:00,1785651644363,65.0,51.47,48.25,53.28,5.03,100,100.0,69,0,0,53.3,11,53.2,12,48.2,14,51.2,12 -2026-08-02T06:20:46+00:00,1785651646364,65.0,51.43,48.23,53.22,5.00,100,100.0,69,0,0,53.2,11,53.1,12,48.2,14,51.2,12 -2026-08-02T06:20:48+00:00,1785651648365,65.0,51.38,48.21,53.15,4.96,100,100.0,69,0,0,53.2,11,53.0,12,48.2,14,51.1,12 -2026-08-02T06:20:50+00:00,1785651650365,65.0,51.33,48.17,53.08,4.92,100,100.0,69,0,0,53.1,11,53.0,12,48.2,14,51.0,12 -2026-08-02T06:20:52+00:00,1785651652367,65.0,51.27,48.13,53.01,4.88,100,100.0,69,0,0,53.0,11,52.9,12,48.1,14,51.0,12 -2026-08-02T06:20:54+00:00,1785651654368,65.0,51.22,48.09,52.94,4.86,100,100.0,69,0,0,52.9,11,52.9,12,48.1,14,51.0,12 -2026-08-02T06:20:56+00:00,1785651656369,65.0,51.16,48.06,52.89,4.84,100,100.0,69,0,0,52.9,11,52.8,12,48.1,14,51.0,12 -2026-08-02T06:20:58+00:00,1785651658369,65.0,51.11,48.00,52.80,4.81,100,100.0,69,0,0,52.8,11,52.7,12,48.0,14,50.9,12 -2026-08-02T06:21:00+00:00,1785651660370,65.0,51.06,47.96,52.74,4.79,100,100.0,69,0,0,52.7,11,52.7,12,48.0,14,50.9,12 -2026-08-02T06:21:02+00:00,1785651662371,65.0,50.99,47.93,52.66,4.74,100,100.0,69,0,0,52.7,11,52.6,12,47.9,14,50.8,12 -2026-08-02T06:21:04+00:00,1785651664372,65.0,50.95,47.92,52.62,4.72,100,100.0,69,0,0,52.6,11,52.5,12,47.9,14,50.8,12 -2026-08-02T06:21:06+00:00,1785651666373,65.0,50.89,47.85,52.51,4.69,100,100.0,69,0,0,52.5,11,52.5,12,47.8,14,50.7,12 -2026-08-02T06:21:08+00:00,1785651668374,65.0,50.85,47.82,52.46,4.64,100,100.0,69,0,0,52.5,11,52.4,12,47.8,14,50.7,12 -2026-08-02T06:21:10+00:00,1785651670375,65.0,50.79,47.76,52.42,4.65,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.7,12 -2026-08-02T06:21:12+00:00,1785651672376,65.0,50.74,47.73,52.34,4.62,100,100.0,69,0,0,52.3,12,52.3,12,47.7,14,50.6,12 -2026-08-02T06:21:14+00:00,1785651674377,65.0,50.69,47.72,52.27,4.57,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.5,12 -2026-08-02T06:21:16+00:00,1785651676378,65.0,50.65,47.69,52.24,4.55,100,100.0,69,0,0,52.2,12,52.1,12,47.7,14,50.5,12 -2026-08-02T06:21:18+00:00,1785651678378,65.0,50.59,47.64,52.15,4.52,100,100.0,69,0,0,52.2,12,52.1,12,47.6,14,50.5,12 -2026-08-02T06:21:20+00:00,1785651680379,65.0,50.56,47.59,52.11,4.52,100,100.0,69,0,0,52.1,12,52.0,12,47.6,14,50.5,13 -2026-08-02T06:21:22+00:00,1785651682380,65.0,50.49,47.56,52.04,4.50,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,12 -2026-08-02T06:21:24+00:00,1785651684382,65.0,50.46,47.52,52.00,4.47,100,100.0,69,0,0,52.0,12,51.9,12,47.5,14,50.4,12 -2026-08-02T06:21:26+00:00,1785651686382,65.0,50.40,47.45,51.93,4.46,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.3,13 -2026-08-02T06:21:28+00:00,1785651688383,65.0,50.35,47.45,51.86,4.43,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:21:30+00:00,1785651690388,65.0,50.30,47.39,51.80,4.40,100,100.0,69,0,0,51.8,12,51.7,12,47.4,14,50.3,13 -2026-08-02T06:21:32+00:00,1785651692385,65.0,50.25,47.35,51.73,4.39,100,100.0,69,0,0,51.7,12,51.7,12,47.3,14,50.2,13 -2026-08-02T06:21:34+00:00,1785651694386,65.0,50.21,47.35,51.68,4.34,100,100.0,69,0,0,51.7,12,51.6,12,47.3,14,50.2,13 -2026-08-02T06:21:36+00:00,1785651696387,65.0,50.17,47.30,51.63,4.33,100,100.0,69,0,0,51.6,12,51.6,12,47.3,14,50.2,13 -2026-08-02T06:21:38+00:00,1785651698387,65.0,50.12,47.27,51.58,4.32,100,100.0,69,0,0,51.6,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:21:40+00:00,1785651700389,65.0,50.09,47.26,51.53,4.28,100,100.0,69,0,0,51.5,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:21:42+00:00,1785651702392,65.0,50.03,47.20,51.49,4.29,100,100.0,69,0,0,51.5,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:21:44+00:00,1785651704391,65.0,49.99,47.17,51.43,4.25,100,100.0,69,0,0,51.4,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:21:46+00:00,1785651706392,65.0,49.94,47.14,51.34,4.21,100,100.0,69,0,0,51.3,12,51.3,12,47.1,14,50.0,13 -2026-08-02T06:21:48+00:00,1785651708392,65.0,49.89,47.08,51.29,4.21,100,100.0,69,0,0,51.3,12,51.3,12,47.1,14,49.9,13 -2026-08-02T06:21:50+00:00,1785651710393,65.0,49.87,47.08,51.29,4.21,100,100.0,69,0,0,51.3,12,51.2,12,47.1,14,49.9,13 -2026-08-02T06:21:52+00:00,1785651712394,65.0,49.82,47.06,51.21,4.16,100,100.0,69,0,0,51.2,12,51.2,12,47.1,14,49.8,13 -2026-08-02T06:21:54+00:00,1785651714395,65.0,49.78,47.00,51.17,4.18,100,100.0,69,0,0,51.2,12,51.1,12,47.0,14,49.8,13 -2026-08-02T06:21:56+00:00,1785651716396,65.0,49.72,46.96,51.11,4.16,100,100.0,69,0,0,51.1,12,51.0,12,47.0,14,49.8,13 -2026-08-02T06:21:58+00:00,1785651718397,65.0,49.69,46.94,51.07,4.14,100,100.0,69,0,0,51.1,12,51.0,12,46.9,14,49.7,13 -2026-08-02T06:22:00+00:00,1785651720398,65.0,49.64,46.91,51.01,4.11,100,100.0,69,0,0,51.0,12,51.0,12,46.9,14,49.7,13 -2026-08-02T06:22:02+00:00,1785651722399,65.0,49.60,46.89,50.95,4.08,100,100.0,69,0,0,51.0,12,50.9,12,46.9,14,49.7,13 -2026-08-02T06:22:04+00:00,1785651724400,65.0,49.56,46.84,50.93,4.08,100,100.0,69,0,0,50.9,12,50.9,12,46.8,14,49.6,13 -2026-08-02T06:22:06+00:00,1785651726400,65.0,49.53,46.83,50.86,4.03,100,100.0,69,0,0,50.9,12,50.8,12,46.8,14,49.6,13 -2026-08-02T06:22:08+00:00,1785651728401,65.0,49.49,46.79,50.82,4.02,100,100.0,69,0,0,50.8,12,50.8,12,46.8,14,49.5,13 -2026-08-02T06:22:10+00:00,1785651730402,65.0,49.43,46.74,50.74,4.03,100,100.0,69,0,0,50.7,12,50.7,12,46.7,14,49.5,13 -2026-08-02T06:22:12+00:00,1785651732404,65.0,49.40,46.72,50.73,4.02,100,100.0,69,0,0,50.7,12,50.7,12,46.7,14,49.5,13 -2026-08-02T06:22:14+00:00,1785651734405,65.0,49.35,46.67,50.69,4.01,100,100.0,69,0,0,50.7,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:22:16+00:00,1785651736406,65.0,49.32,46.65,50.67,4.00,100,100.0,69,0,0,50.7,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:22:18+00:00,1785651738406,65.0,49.27,46.62,50.59,3.98,100,100.0,69,0,0,50.6,12,50.5,12,46.6,14,49.4,13 -2026-08-02T06:22:20+00:00,1785651740407,65.0,49.24,46.59,50.53,3.96,100,100.0,69,0,0,50.5,12,50.5,12,46.6,14,49.3,13 -2026-08-02T06:22:22+00:00,1785651742408,65.0,49.21,46.58,50.51,3.93,100,100.0,69,0,0,50.5,12,50.4,12,46.6,14,49.3,13 -2026-08-02T06:22:24+00:00,1785651744409,65.0,49.17,46.52,50.46,3.93,100,100.0,69,0,0,50.5,12,50.4,12,46.5,14,49.3,13 -2026-08-02T06:22:26+00:00,1785651746410,65.0,49.13,46.51,50.41,3.91,100,100.0,69,0,0,50.4,12,50.3,12,46.5,14,49.3,13 -2026-08-02T06:22:28+00:00,1785651748412,65.0,49.09,46.48,50.36,3.88,100,100.0,69,0,0,50.4,12,50.3,12,46.5,14,49.2,13 -2026-08-02T06:22:30+00:00,1785651750412,65.0,49.04,46.45,50.32,3.88,100,100.0,69,0,0,50.3,12,50.2,12,46.5,14,49.2,13 -2026-08-02T06:22:32+00:00,1785651752413,65.0,49.02,46.43,50.27,3.86,100,100.0,69,0,0,50.3,12,50.2,13,46.4,14,49.1,13 -2026-08-02T06:22:34+00:00,1785651754414,65.0,48.97,46.39,50.24,3.85,100,100.0,69,0,0,50.2,12,50.2,13,46.4,14,49.1,13 -2026-08-02T06:22:36+00:00,1785651756414,65.0,48.93,46.35,50.21,3.86,100,100.0,69,0,0,50.2,12,50.1,13,46.3,14,49.1,13 -2026-08-02T06:22:38+00:00,1785651758415,65.0,48.91,46.36,50.15,3.81,100,100.0,69,0,0,50.2,12,50.1,13,46.4,14,49.0,13 -2026-08-02T06:22:40+00:00,1785651760416,65.0,48.89,46.32,50.12,3.81,100,100.0,69,0,0,50.1,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:22:42+00:00,1785651762417,65.0,48.84,46.28,50.10,3.81,100,100.0,69,0,0,50.1,12,50.0,13,46.3,14,49.0,13 -2026-08-02T06:22:44+00:00,1785651764419,65.0,48.84,46.24,50.14,3.88,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:22:46+00:00,1785651766420,65.0,48.93,46.29,50.31,3.97,100,100.0,69,0,0,50.3,12,50.2,13,46.3,15,49.0,13 -2026-08-02T06:22:48+00:00,1785651768420,65.0,49.05,46.33,50.58,4.17,100,100.0,69,0,0,50.6,12,50.3,13,46.3,14,49.0,13 -2026-08-02T06:22:50+00:00,1785651770423,65.0,49.22,46.38,50.90,4.44,100,100.0,69,0,0,50.9,12,50.6,12,46.4,14,49.0,13 -2026-08-02T06:22:52+00:00,1785651772422,65.0,49.40,46.42,51.24,4.71,100,100.0,69,0,0,51.2,12,50.9,12,46.4,14,49.1,13 -2026-08-02T06:22:54+00:00,1785651774423,65.0,49.61,46.54,51.65,5.03,100,100.0,69,0,0,51.7,12,51.1,12,46.5,14,49.1,13 -2026-08-02T06:22:56+00:00,1785651776424,65.0,49.84,46.62,52.11,5.39,100,100.0,69,0,0,52.1,12,51.4,12,46.6,14,49.2,13 -2026-08-02T06:22:58+00:00,1785651778424,65.0,50.09,46.69,52.55,5.76,100,100.0,69,0,0,52.5,11,51.8,12,46.7,14,49.3,13 -2026-08-02T06:23:00+00:00,1785651780429,65.0,50.35,46.79,53.07,6.16,100,100.0,69,0,0,53.1,11,52.1,12,46.8,14,49.5,13 -2026-08-02T06:23:02+00:00,1785651782427,65.0,50.60,46.93,53.50,6.50,100,100.0,69,0,0,53.5,11,52.4,12,46.9,14,49.6,13 -2026-08-02T06:23:04+00:00,1785651784428,65.0,50.84,46.99,53.94,6.84,100,100.0,69,0,0,53.9,11,52.8,12,47.0,14,49.7,13 -2026-08-02T06:23:06+00:00,1785651786429,65.0,51.11,47.08,54.46,7.26,100,100.0,69,0,0,54.5,11,53.1,12,47.1,14,49.8,13 -2026-08-02T06:23:08+00:00,1785651788430,65.0,51.38,47.22,54.97,7.66,100,100.0,69,0,0,55.0,11,53.4,12,47.2,14,50.0,13 -2026-08-02T06:23:10+00:00,1785651790430,65.0,51.64,47.33,55.41,7.99,100,100.0,69,0,0,55.4,11,53.7,11,47.3,14,50.1,13 -2026-08-02T06:23:12+00:00,1785651792431,65.0,51.94,47.45,55.94,8.38,100,100.0,69,0,0,55.9,10,54.1,11,47.5,14,50.3,13 -2026-08-02T06:23:14+00:00,1785651794432,65.0,52.20,47.55,56.40,8.76,100,100.0,69,0,0,56.4,10,54.5,11,47.5,14,50.4,13 -2026-08-02T06:23:16+00:00,1785651796433,65.0,52.49,47.72,56.90,9.07,100,100.0,69,0,0,56.9,10,54.8,11,47.7,14,50.5,13 -2026-08-02T06:23:18+00:00,1785651798434,65.0,52.77,47.85,57.39,9.46,100,100.0,69,0,0,57.4,10,55.1,11,47.8,14,50.7,13 -2026-08-02T06:23:20+00:00,1785651800435,65.0,53.04,47.97,57.84,9.78,100,100.0,69,0,0,57.8,10,55.5,11,48.0,14,50.8,13 -2026-08-02T06:23:22+00:00,1785651802436,65.0,53.34,48.10,58.32,10.13,100,100.0,69,0,0,58.3,10,55.9,11,48.1,14,51.0,13 -2026-08-02T06:23:24+00:00,1785651804437,65.0,53.59,48.24,58.76,10.44,100,100.0,69,0,0,58.8,10,56.2,11,48.2,14,51.2,13 -2026-08-02T06:23:26+00:00,1785651806438,65.0,53.87,48.35,59.26,10.79,100,100.0,69,0,0,59.3,10,56.5,11,48.3,14,51.3,13 -2026-08-02T06:23:28+00:00,1785651808438,65.0,54.13,48.50,59.70,11.13,100,100.0,69,0,0,59.7,9,56.8,11,48.5,14,51.5,12 -2026-08-02T06:23:30+00:00,1785651810439,65.0,54.40,48.64,60.18,11.44,100,100.0,69,0,0,60.2,9,57.2,11,48.6,14,51.6,12 -2026-08-02T06:23:32+00:00,1785651812441,65.0,54.67,48.80,60.56,11.70,100,100.0,69,0,0,60.6,9,57.5,10,48.8,14,51.8,12 -2026-08-02T06:23:34+00:00,1785651814442,65.0,54.93,48.92,61.00,12.00,100,100.0,69,0,0,61.0,9,57.8,10,48.9,14,52.0,12 -2026-08-02T06:23:36+00:00,1785651816443,65.0,55.19,49.02,61.36,12.28,100,100.0,69,0,0,61.4,9,58.2,10,49.0,14,52.1,12 -2026-08-02T06:23:38+00:00,1785651818443,65.0,55.42,49.10,61.79,12.58,100,100.0,69,0,0,61.8,9,58.5,10,49.1,14,52.3,12 -2026-08-02T06:23:40+00:00,1785651820444,65.0,55.63,49.20,62.10,12.84,100,100.0,69,0,0,62.1,9,58.8,10,49.2,14,52.4,12 -2026-08-02T06:23:42+00:00,1785651822445,65.0,55.89,49.36,62.55,13.13,100,100.0,69,0,0,62.5,9,59.1,10,49.4,14,52.6,12 -2026-08-02T06:23:44+00:00,1785651824446,65.0,56.14,49.54,62.98,13.38,100,100.0,69,0,0,63.0,9,59.3,10,49.5,14,52.7,12 -2026-08-02T06:23:46+00:00,1785651826447,65.0,56.35,49.63,63.28,13.59,100,100.0,69,0,0,63.3,9,59.6,10,49.6,14,52.9,12 -2026-08-02T06:23:48+00:00,1785651828448,65.0,56.59,49.77,63.59,13.77,100,100.0,69,0,0,63.6,9,60.0,10,49.8,14,53.0,12 -2026-08-02T06:23:50+00:00,1785651830449,65.0,56.84,49.95,64.00,13.98,100,100.0,69,0,0,64.0,9,60.2,10,50.0,14,53.2,12 -2026-08-02T06:23:52+00:00,1785651832450,65.0,57.06,50.04,64.35,14.24,100,100.0,69,0,0,64.4,9,60.5,10,50.0,14,53.3,12 -2026-08-02T06:23:54+00:00,1785651834451,65.0,57.27,50.16,64.69,14.46,100,100.0,69,0,0,64.7,9,60.7,10,50.2,14,53.5,12 -2026-08-02T06:23:56+00:00,1785651836452,65.0,57.47,50.29,65.00,14.65,100,100.0,69,0,0,65.0,8,61.0,10,50.3,14,53.6,12 -2026-08-02T06:23:58+00:00,1785651838453,65.0,57.69,50.39,65.37,14.90,100,100.0,69,0,0,65.4,8,61.2,10,50.4,14,53.7,12 -2026-08-02T06:24:00+00:00,1785651840453,65.0,57.92,50.54,65.73,15.10,100,100.0,69,0,0,65.7,8,61.6,10,50.5,14,53.8,12 -2026-08-02T06:24:02+00:00,1785651842454,65.0,58.12,50.66,66.01,15.29,100,100.0,69,0,0,66.0,8,61.8,10,50.7,14,54.0,12 -2026-08-02T06:24:04+00:00,1785651844456,65.0,58.32,50.74,66.32,15.51,100,100.0,69,0,0,66.3,8,62.0,10,50.7,14,54.2,12 -2026-08-02T06:24:06+00:00,1785651846457,65.0,58.52,50.87,66.63,15.71,100,100.0,69,0,0,66.6,8,62.3,9,50.9,14,54.3,12 -2026-08-02T06:24:08+00:00,1785651848457,65.0,58.73,50.99,66.94,15.87,100,100.0,69,0,0,66.9,8,62.6,9,51.0,14,54.4,12 -2026-08-02T06:24:10+00:00,1785651850458,65.0,58.93,51.14,67.28,16.06,100,100.0,69,0,0,67.3,8,62.8,9,51.1,14,54.5,12 -2026-08-02T06:24:12+00:00,1785651852459,65.0,59.11,51.25,67.48,16.19,100,100.0,69,0,0,67.5,8,63.0,9,51.2,14,54.7,12 -2026-08-02T06:24:14+00:00,1785651854460,65.0,59.30,51.36,67.77,16.38,100,100.0,69,0,0,67.8,8,63.2,9,51.4,14,54.8,12 -2026-08-02T06:24:16+00:00,1785651856461,65.0,59.49,51.48,68.08,16.56,100,100.0,69,0,0,68.1,8,63.5,9,51.5,14,55.0,12 -2026-08-02T06:24:18+00:00,1785651858461,65.0,59.69,51.58,68.38,16.77,100,100.0,69,0,0,68.4,8,63.7,9,51.6,13,55.1,12 -2026-08-02T06:24:20+00:00,1785651860463,65.0,59.88,51.72,68.62,16.89,100,100.0,69,0,0,68.6,8,64.0,9,51.7,13,55.2,12 -2026-08-02T06:24:22+00:00,1785651862464,65.0,60.04,51.84,68.87,16.99,100,100.0,69,0,0,68.9,8,64.2,9,51.8,13,55.3,12 -2026-08-02T06:24:24+00:00,1785651864465,65.0,60.17,51.91,69.06,17.09,100,100.0,69,0,0,69.1,8,64.3,9,51.9,13,55.4,12 -2026-08-02T06:24:26+00:00,1785651866465,65.0,60.26,52.01,69.13,17.13,100,100.0,69,0,0,69.1,8,64.4,9,52.0,13,55.5,12 -2026-08-02T06:24:28+00:00,1785651868466,65.0,60.36,52.08,69.21,17.14,100,100.0,69,0,0,69.2,8,64.5,9,52.1,13,55.6,12 -2026-08-02T06:24:30+00:00,1785651870467,65.0,60.40,52.15,69.25,17.11,100,100.0,69,0,0,69.3,8,64.5,9,52.2,13,55.7,12 -2026-08-02T06:24:32+00:00,1785651872468,65.0,60.45,52.24,69.24,17.02,100,100.0,69,0,0,69.2,8,64.5,9,52.2,13,55.8,12 -2026-08-02T06:24:34+00:00,1785651874469,65.0,60.46,52.29,69.17,16.93,100,100.0,69,0,0,69.2,8,64.5,9,52.3,13,55.8,12 -2026-08-02T06:24:36+00:00,1785651876470,65.0,60.46,52.32,69.08,16.81,100,100.0,69,0,0,69.1,8,64.6,9,52.3,13,55.9,12 -2026-08-02T06:24:38+00:00,1785651878471,65.0,60.44,52.37,68.97,16.64,100,100.0,69,0,0,69.0,8,64.5,9,52.4,13,55.9,12 -2026-08-02T06:24:40+00:00,1785651880472,65.0,60.38,52.37,68.80,16.49,100,100.0,69,0,0,68.8,8,64.4,9,52.4,13,55.9,12 -2026-08-02T06:24:42+00:00,1785651882473,65.0,60.34,52.37,68.66,16.33,100,100.0,69,0,0,68.7,8,64.4,9,52.4,13,56.0,12 -2026-08-02T06:24:44+00:00,1785651884474,65.0,60.27,52.37,68.48,16.15,100,100.0,69,0,0,68.5,8,64.3,9,52.4,13,56.0,11 -2026-08-02T06:24:46+00:00,1785651886475,65.0,60.19,52.38,68.25,15.93,100,100.0,69,0,0,68.3,8,64.2,9,52.4,13,56.0,12 -2026-08-02T06:24:48+00:00,1785651888475,65.0,60.08,52.37,68.00,15.70,100,100.0,69,0,0,68.0,8,64.0,9,52.4,13,55.9,12 -2026-08-02T06:24:50+00:00,1785651890476,65.0,59.99,52.37,67.79,15.49,100,100.0,69,0,0,67.8,8,63.9,9,52.4,13,55.9,11 -2026-08-02T06:24:52+00:00,1785651892478,65.0,59.90,52.39,67.55,15.24,100,100.0,69,0,0,67.6,8,63.8,9,52.4,13,55.9,11 -2026-08-02T06:24:54+00:00,1785651894479,65.0,59.78,52.35,67.28,15.00,100,100.0,69,0,0,67.3,8,63.6,9,52.3,13,55.9,12 -2026-08-02T06:24:56+00:00,1785651896479,65.0,59.67,52.34,67.03,14.77,100,100.0,69,0,0,67.0,8,63.5,9,52.3,13,55.8,11 -2026-08-02T06:24:58+00:00,1785651898480,65.0,59.54,52.29,66.74,14.52,100,100.0,69,0,0,66.7,8,63.3,9,52.3,13,55.8,12 -2026-08-02T06:25:00+00:00,1785651900481,65.0,59.41,52.28,66.49,14.27,100,100.0,69,0,0,66.5,8,63.2,9,52.3,13,55.7,12 -2026-08-02T06:25:02+00:00,1785651902482,65.0,59.29,52.24,66.21,14.05,100,100.0,69,0,0,66.2,8,63.0,9,52.2,13,55.7,12 -2026-08-02T06:25:04+00:00,1785651904483,65.0,59.17,52.22,65.94,13.80,100,100.0,69,0,0,65.9,8,62.8,9,52.2,13,55.7,12 -2026-08-02T06:25:06+00:00,1785651906483,65.0,59.03,52.18,65.66,13.54,100,100.0,69,0,0,65.7,8,62.7,10,52.2,13,55.6,12 -2026-08-02T06:25:08+00:00,1785651908485,65.0,58.88,52.12,65.38,13.33,100,100.0,69,0,0,65.4,8,62.5,10,52.1,13,55.5,12 -2026-08-02T06:25:10+00:00,1785651910486,65.0,58.77,52.10,65.13,13.09,100,100.0,69,0,0,65.1,9,62.3,10,52.1,13,55.5,11 -2026-08-02T06:25:12+00:00,1785651912487,65.0,58.63,52.08,64.84,12.85,100,100.0,69,0,0,64.8,9,62.2,10,52.1,13,55.4,12 -2026-08-02T06:25:14+00:00,1785651914490,65.0,58.49,52.00,64.62,12.67,100,100.0,69,0,0,64.6,9,62.0,10,52.0,13,55.4,12 -2026-08-02T06:25:16+00:00,1785651916489,65.0,58.36,51.99,64.32,12.42,100,100.0,69,0,0,64.3,9,61.8,10,52.0,13,55.3,12 -2026-08-02T06:25:18+00:00,1785651918489,65.0,58.21,51.90,64.05,12.20,100,100.0,69,0,0,64.1,9,61.6,10,51.9,13,55.2,12 -2026-08-02T06:25:20+00:00,1785651920490,65.0,58.08,51.86,63.81,12.01,100,100.0,69,0,0,63.8,9,61.5,10,51.9,13,55.2,12 -2026-08-02T06:25:22+00:00,1785651922491,65.0,57.94,51.81,63.53,11.78,100,100.0,69,0,0,63.5,9,61.3,10,51.8,13,55.1,12 -2026-08-02T06:25:24+00:00,1785651924493,65.0,57.81,51.76,63.31,11.61,100,100.0,69,0,0,63.3,9,61.1,10,51.8,13,55.1,12 -2026-08-02T06:25:26+00:00,1785651926494,65.0,57.69,51.72,63.05,11.39,100,100.0,69,0,0,63.0,9,61.0,10,51.7,13,55.0,12 -2026-08-02T06:25:28+00:00,1785651928494,65.0,57.56,51.66,62.80,11.18,100,100.0,69,0,0,62.8,9,60.8,10,51.7,13,55.0,12 -2026-08-02T06:25:30+00:00,1785651930495,65.0,57.42,51.63,62.55,10.98,100,100.0,69,0,0,62.5,9,60.6,10,51.6,13,54.9,12 -2026-08-02T06:25:32+00:00,1785651932496,65.0,57.30,51.59,62.34,10.79,100,100.0,69,0,0,62.3,9,60.5,10,51.6,13,54.8,12 -2026-08-02T06:25:34+00:00,1785651934497,65.0,57.18,51.52,62.11,10.63,100,100.0,69,0,0,62.1,9,60.3,10,51.5,13,54.7,12 -2026-08-02T06:25:36+00:00,1785651936498,65.0,57.05,51.48,61.88,10.45,100,100.0,69,0,0,61.9,9,60.1,10,51.5,13,54.7,12 -2026-08-02T06:25:38+00:00,1785651938498,65.0,56.92,51.43,61.66,10.29,100,100.0,69,0,0,61.7,9,60.0,10,51.4,13,54.6,12 -2026-08-02T06:25:40+00:00,1785651940500,65.0,56.80,51.36,61.43,10.11,100,100.0,69,0,0,61.4,9,59.8,10,51.4,13,54.5,12 -2026-08-02T06:25:42+00:00,1785651942504,65.0,56.69,51.32,61.22,9.94,100,100.0,69,0,0,61.2,9,59.7,10,51.3,13,54.5,12 -2026-08-02T06:25:44+00:00,1785651944502,65.0,56.58,51.26,61.04,9.80,100,100.0,69,0,0,61.0,9,59.6,10,51.3,13,54.4,12 -2026-08-02T06:25:46+00:00,1785651946502,65.0,56.45,51.21,60.84,9.68,100,100.0,69,0,0,60.8,9,59.4,10,51.2,13,54.4,12 -2026-08-02T06:25:48+00:00,1785651948503,65.0,56.34,51.14,60.62,9.53,100,100.0,69,0,0,60.6,9,59.3,10,51.1,13,54.3,12 -2026-08-02T06:25:50+00:00,1785651950504,65.0,56.22,51.09,60.42,9.37,100,100.0,69,0,0,60.4,9,59.1,10,51.1,13,54.2,12 -2026-08-02T06:25:52+00:00,1785651952505,65.0,56.10,51.04,60.22,9.21,100,100.0,69,0,0,60.2,10,59.0,10,51.0,13,54.2,12 -2026-08-02T06:25:54+00:00,1785651954506,65.0,56.00,50.99,60.03,9.09,100,100.0,69,0,0,60.0,10,58.8,10,51.0,13,54.1,12 -2026-08-02T06:25:56+00:00,1785651956508,65.0,55.89,50.91,59.85,8.98,100,100.0,69,0,0,59.8,10,58.7,10,50.9,13,54.1,12 -2026-08-02T06:25:58+00:00,1785651958508,65.0,55.79,50.88,59.69,8.84,100,100.0,69,0,0,59.7,10,58.6,10,50.9,13,54.0,12 -2026-08-02T06:26:00+00:00,1785651960509,65.0,55.66,50.80,59.45,8.69,100,100.0,69,0,0,59.5,10,58.5,10,50.8,13,53.9,12 -2026-08-02T06:26:02+00:00,1785651962510,65.0,55.55,50.75,59.28,8.57,100,100.0,69,0,0,59.3,10,58.3,10,50.7,13,53.9,12 -2026-08-02T06:26:04+00:00,1785651964511,65.0,55.45,50.68,59.13,8.48,100,100.0,69,0,0,59.1,10,58.2,10,50.7,13,53.8,12 -2026-08-02T06:26:06+00:00,1785651966511,65.0,55.35,50.63,58.98,8.38,100,100.0,69,0,0,59.0,10,58.0,10,50.6,13,53.8,12 -2026-08-02T06:26:08+00:00,1785651968512,65.0,55.25,50.59,58.82,8.25,100,100.0,69,0,0,58.8,10,57.9,10,50.6,13,53.7,12 -2026-08-02T06:26:10+00:00,1785651970513,65.0,55.13,50.52,58.62,8.11,100,100.0,69,0,0,58.6,10,57.7,10,50.5,13,53.7,12 -2026-08-02T06:26:12+00:00,1785651972515,65.0,55.04,50.50,58.46,8.00,100,100.0,69,0,0,58.5,10,57.6,11,50.5,13,53.6,12 -2026-08-02T06:26:14+00:00,1785651974516,65.0,54.96,50.43,58.35,7.94,100,100.0,69,0,0,58.3,10,57.5,11,50.4,13,53.5,12 -2026-08-02T06:26:16+00:00,1785651976516,65.0,54.86,50.39,58.17,7.83,100,100.0,69,0,0,58.2,10,57.4,11,50.4,13,53.5,12 -2026-08-02T06:26:18+00:00,1785651978517,65.0,54.75,50.30,58.01,7.73,100,100.0,69,0,0,58.0,10,57.3,11,50.3,13,53.4,12 -2026-08-02T06:26:20+00:00,1785651980518,65.0,54.68,50.29,57.89,7.64,100,100.0,69,0,0,57.9,10,57.2,11,50.3,13,53.4,12 -2026-08-02T06:26:22+00:00,1785651982519,65.0,54.58,50.22,57.72,7.54,100,100.0,69,0,0,57.7,10,57.0,11,50.2,13,53.3,12 -2026-08-02T06:26:24+00:00,1785651984520,65.0,54.49,50.19,57.59,7.44,100,100.0,69,0,0,57.6,10,57.0,11,50.2,13,53.2,12 -2026-08-02T06:26:26+00:00,1785651986521,65.0,54.41,50.12,57.46,7.35,100,100.0,69,0,0,57.5,10,56.8,11,50.1,13,53.2,12 -2026-08-02T06:26:28+00:00,1785651988522,65.0,54.31,50.08,57.29,7.23,100,100.0,69,0,0,57.3,10,56.7,11,50.1,14,53.1,12 -2026-08-02T06:26:30+00:00,1785651990523,65.0,54.22,50.02,57.17,7.15,100,100.0,69,0,0,57.2,10,56.6,11,50.0,14,53.1,12 -2026-08-02T06:26:32+00:00,1785651992524,65.0,54.13,49.98,57.04,7.10,100,100.0,69,0,0,57.0,10,56.5,11,50.0,14,53.0,12 -2026-08-02T06:26:34+00:00,1785651994525,65.0,54.05,49.92,56.89,7.00,100,100.0,69,0,0,56.9,10,56.4,11,49.9,14,53.0,12 -2026-08-02T06:26:36+00:00,1785651996526,65.0,53.96,49.86,56.74,6.91,100,100.0,69,0,0,56.7,10,56.3,11,49.9,14,52.9,12 -2026-08-02T06:26:38+00:00,1785651998526,65.0,53.88,49.82,56.63,6.82,100,100.0,69,0,0,56.6,10,56.2,11,49.8,14,52.9,12 -2026-08-02T06:26:40+00:00,1785652000529,65.0,53.80,49.77,56.50,6.76,100,100.0,69,0,0,56.5,10,56.1,11,49.8,14,52.8,12 -2026-08-02T06:26:42+00:00,1785652002528,65.0,53.72,49.74,56.39,6.67,100,100.0,69,0,0,56.4,10,56.0,11,49.7,14,52.8,12 -2026-08-02T06:26:44+00:00,1785652004530,65.0,53.64,49.70,56.27,6.60,100,100.0,69,0,0,56.3,11,55.9,11,49.7,14,52.7,12 -2026-08-02T06:26:46+00:00,1785652006531,65.0,53.56,49.64,56.15,6.53,100,100.0,69,0,0,56.2,11,55.8,11,49.6,14,52.7,12 -2026-08-02T06:26:48+00:00,1785652008531,65.0,53.47,49.57,56.03,6.48,100,100.0,69,0,0,56.0,11,55.7,11,49.6,14,52.6,12 -2026-08-02T06:26:50+00:00,1785652010532,65.0,53.40,49.53,55.91,6.42,100,100.0,69,0,0,55.9,11,55.6,11,49.5,14,52.6,12 -2026-08-02T06:26:52+00:00,1785652012533,65.0,53.30,49.47,55.80,6.34,100,100.0,69,0,0,55.8,11,55.4,11,49.5,14,52.5,12 -2026-08-02T06:26:54+00:00,1785652014534,65.0,53.25,49.43,55.72,6.29,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.5,12 -2026-08-02T06:26:56+00:00,1785652016535,65.0,53.18,49.41,55.60,6.22,100,100.0,69,0,0,55.6,11,55.3,11,49.4,14,52.4,12 -2026-08-02T06:26:58+00:00,1785652018535,65.0,53.11,49.36,55.49,6.15,100,100.0,69,0,0,55.5,11,55.2,11,49.4,14,52.4,12 -2026-08-02T06:27:00+00:00,1785652020537,65.0,53.03,49.27,55.41,6.13,100,100.0,69,0,0,55.4,11,55.1,11,49.3,14,52.3,12 -2026-08-02T06:27:02+00:00,1785652022538,65.0,52.96,49.25,55.27,6.05,100,100.0,69,0,0,55.3,11,55.0,11,49.2,14,52.3,12 -2026-08-02T06:27:04+00:00,1785652024539,65.0,52.87,49.19,55.19,6.02,100,100.0,69,0,0,55.2,11,54.9,11,49.2,14,52.2,12 -2026-08-02T06:27:06+00:00,1785652026540,65.0,52.81,49.16,55.10,5.94,100,100.0,69,0,0,55.1,11,54.8,11,49.2,14,52.2,12 -2026-08-02T06:27:08+00:00,1785652028541,65.0,52.74,49.12,54.97,5.88,100,100.0,69,0,0,55.0,11,54.7,11,49.1,14,52.1,12 -2026-08-02T06:27:10+00:00,1785652030541,65.0,52.68,49.07,54.91,5.85,100,100.0,69,0,0,54.9,11,54.7,11,49.1,14,52.1,12 -2026-08-02T06:27:12+00:00,1785652032542,65.0,52.59,49.01,54.77,5.78,100,100.0,69,0,0,54.8,11,54.6,11,49.0,14,52.0,12 -2026-08-02T06:27:14+00:00,1785652034543,65.0,52.54,48.99,54.70,5.73,100,100.0,69,0,0,54.7,11,54.5,11,49.0,14,52.0,12 -2026-08-02T06:27:16+00:00,1785652036545,65.0,52.47,48.93,54.60,5.68,100,100.0,69,0,0,54.6,11,54.4,11,48.9,14,51.9,12 -2026-08-02T06:27:18+00:00,1785652038545,65.0,52.40,48.89,54.51,5.64,100,100.0,69,0,0,54.5,11,54.3,11,48.9,14,51.9,12 -2026-08-02T06:27:20+00:00,1785652040546,65.0,52.34,48.85,54.42,5.58,100,100.0,69,0,0,54.4,11,54.2,11,48.8,14,51.8,12 -2026-08-02T06:27:22+00:00,1785652042547,65.0,52.27,48.80,54.34,5.55,100,100.0,69,0,0,54.3,11,54.1,11,48.8,14,51.8,12 -2026-08-02T06:27:24+00:00,1785652044548,65.0,52.22,48.78,54.25,5.49,100,100.0,69,0,0,54.2,11,54.1,11,48.8,14,51.7,12 -2026-08-02T06:27:26+00:00,1785652046548,65.0,52.15,48.74,54.15,5.43,100,100.0,69,0,0,54.2,11,54.0,11,48.7,14,51.7,12 -2026-08-02T06:27:28+00:00,1785652048549,65.0,52.09,48.68,54.07,5.40,100,100.0,69,0,0,54.1,11,53.9,11,48.7,14,51.7,12 -2026-08-02T06:27:30+00:00,1785652050550,65.0,52.01,48.62,54.00,5.39,100,100.0,69,0,0,54.0,11,53.9,11,48.6,14,51.6,12 -2026-08-02T06:27:32+00:00,1785652052552,65.0,51.95,48.58,53.91,5.33,100,100.0,69,0,0,53.9,11,53.7,12,48.6,14,51.6,12 -2026-08-02T06:27:34+00:00,1785652054553,65.0,51.90,48.52,53.83,5.30,100,100.0,69,0,0,53.8,11,53.7,12,48.5,14,51.5,12 -2026-08-02T06:27:36+00:00,1785652056553,65.0,51.84,48.50,53.77,5.28,100,100.0,69,0,0,53.8,11,53.7,12,48.5,14,51.4,12 -2026-08-02T06:27:38+00:00,1785652058554,65.0,51.79,48.51,53.68,5.20,100,100.0,69,0,0,53.7,11,53.6,12,48.5,14,51.4,12 -2026-08-02T06:27:40+00:00,1785652060555,65.0,51.71,48.41,53.58,5.17,100,100.0,69,0,0,53.6,11,53.5,12,48.4,14,51.4,12 -2026-08-02T06:27:42+00:00,1785652062556,65.0,51.67,48.40,53.50,5.11,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,12 -2026-08-02T06:27:44+00:00,1785652064557,65.0,51.62,48.38,53.44,5.07,100,100.0,69,0,0,53.4,11,53.3,12,48.4,14,51.3,12 -2026-08-02T06:27:46+00:00,1785652066557,65.0,51.54,48.28,53.36,5.07,100,100.0,69,0,0,53.4,11,53.3,12,48.3,14,51.2,12 -2026-08-02T06:27:48+00:00,1785652068559,65.0,51.49,48.27,53.29,5.04,100,100.0,69,0,0,53.3,11,53.2,12,48.3,14,51.2,12 -2026-08-02T06:27:50+00:00,1785652070560,65.0,51.42,48.23,53.21,4.98,100,100.0,69,0,0,53.2,11,53.1,12,48.2,14,51.2,12 -2026-08-02T06:27:52+00:00,1785652072561,65.0,51.36,48.17,53.12,4.95,100,100.0,69,0,0,53.1,11,53.0,12,48.2,14,51.1,12 -2026-08-02T06:27:54+00:00,1785652074562,65.0,51.31,48.14,53.08,4.93,100,100.0,69,0,0,53.1,11,53.0,12,48.1,14,51.0,12 -2026-08-02T06:27:56+00:00,1785652076562,65.0,51.27,48.12,53.00,4.89,100,100.0,69,0,0,53.0,11,52.9,12,48.1,14,51.0,12 -2026-08-02T06:27:58+00:00,1785652078563,65.0,51.20,48.10,52.91,4.83,100,100.0,69,0,0,52.9,11,52.8,12,48.1,14,51.0,12 -2026-08-02T06:28:00+00:00,1785652080564,65.0,51.15,48.05,52.86,4.82,100,100.0,69,0,0,52.9,11,52.8,12,48.0,14,50.9,12 -2026-08-02T06:28:02+00:00,1785652082565,65.0,51.10,48.01,52.79,4.78,100,100.0,69,0,0,52.8,11,52.7,12,48.0,14,50.9,12 -2026-08-02T06:28:04+00:00,1785652084567,65.0,51.06,47.97,52.74,4.76,100,100.0,69,0,0,52.7,11,52.7,12,48.0,14,50.8,12 -2026-08-02T06:28:06+00:00,1785652086567,65.0,51.00,47.92,52.66,4.75,100,100.0,69,0,0,52.7,11,52.6,12,47.9,14,50.8,12 -2026-08-02T06:28:08+00:00,1785652088568,65.0,50.95,47.89,52.59,4.70,100,100.0,69,0,0,52.6,12,52.5,12,47.9,14,50.7,12 -2026-08-02T06:28:10+00:00,1785652090569,65.0,50.89,47.85,52.52,4.67,100,100.0,69,0,0,52.5,12,52.5,12,47.8,14,50.7,13 -2026-08-02T06:28:12+00:00,1785652092570,65.0,50.84,47.82,52.45,4.64,100,100.0,69,0,0,52.5,12,52.4,12,47.8,14,50.7,13 -2026-08-02T06:28:14+00:00,1785652094571,65.0,50.80,47.79,52.41,4.63,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.7,13 -2026-08-02T06:28:16+00:00,1785652096571,65.0,50.75,47.76,52.34,4.59,100,100.0,69,0,0,52.3,12,52.3,12,47.8,14,50.6,13 -2026-08-02T06:28:18+00:00,1785652098572,65.0,50.68,47.69,52.27,4.57,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:28:20+00:00,1785652100574,65.0,50.64,47.69,52.19,4.51,100,100.0,69,0,0,52.2,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:28:22+00:00,1785652102575,65.0,50.60,47.65,52.15,4.50,100,100.0,69,0,0,52.2,12,52.1,12,47.7,14,50.5,13 -2026-08-02T06:28:24+00:00,1785652104576,65.0,50.54,47.61,52.08,4.48,100,100.0,69,0,0,52.1,12,52.0,12,47.6,14,50.5,13 -2026-08-02T06:28:26+00:00,1785652106576,65.0,50.50,47.59,52.05,4.46,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,13 -2026-08-02T06:28:28+00:00,1785652108577,65.0,50.44,47.55,51.94,4.41,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.4,13 -2026-08-02T06:28:30+00:00,1785652110580,65.0,50.40,47.49,51.93,4.42,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:28:32+00:00,1785652112579,65.0,50.35,47.45,51.86,4.40,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:28:34+00:00,1785652114580,65.0,50.32,47.45,51.83,4.38,100,100.0,69,0,0,51.8,12,51.7,12,47.5,14,50.2,13 -2026-08-02T06:28:36+00:00,1785652116581,65.0,50.26,47.41,51.73,4.32,100,100.0,69,0,0,51.7,12,51.7,12,47.4,14,50.2,13 -2026-08-02T06:28:38+00:00,1785652118582,65.0,50.21,47.39,51.68,4.31,100,100.0,69,0,0,51.7,12,51.6,12,47.4,14,50.2,13 -2026-08-02T06:28:40+00:00,1785652120583,65.0,50.17,47.35,51.63,4.28,100,100.0,69,0,0,51.6,12,51.6,12,47.3,14,50.1,13 -2026-08-02T06:28:42+00:00,1785652122584,65.0,50.13,47.31,51.56,4.26,100,100.0,69,0,0,51.6,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:28:44+00:00,1785652124585,65.0,50.09,47.26,51.53,4.25,100,100.0,69,0,0,51.5,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:28:46+00:00,1785652126585,65.0,50.04,47.26,51.46,4.22,100,100.0,69,0,0,51.5,12,51.4,12,47.3,14,50.0,13 -2026-08-02T06:28:48+00:00,1785652128587,65.0,49.99,47.20,51.41,4.22,100,100.0,69,0,0,51.4,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:28:50+00:00,1785652130587,65.0,49.95,47.18,51.35,4.20,100,100.0,69,0,0,51.3,12,51.3,12,47.2,14,50.0,13 -2026-08-02T06:28:52+00:00,1785652132589,65.0,49.92,47.14,51.32,4.18,100,100.0,69,0,0,51.3,12,51.3,12,47.1,14,49.9,13 -2026-08-02T06:28:54+00:00,1785652134590,65.0,49.86,47.08,51.24,4.16,100,100.0,69,0,0,51.2,12,51.2,12,47.1,14,49.9,13 -2026-08-02T06:28:56+00:00,1785652136591,65.0,49.81,47.08,51.21,4.14,100,100.0,69,0,0,51.2,12,51.2,12,47.1,14,49.8,13 -2026-08-02T06:28:58+00:00,1785652138591,65.0,49.78,47.06,51.17,4.11,100,100.0,69,0,0,51.2,12,51.1,12,47.1,14,49.8,13 -2026-08-02T06:29:00+00:00,1785652140592,65.0,49.73,47.00,51.11,4.11,100,100.0,69,0,0,51.1,12,51.1,12,47.0,14,49.8,13 -2026-08-02T06:29:02+00:00,1785652142593,65.0,49.70,46.99,51.07,4.08,100,100.0,69,0,0,51.1,12,51.0,12,47.0,14,49.7,13 -2026-08-02T06:29:04+00:00,1785652144594,65.0,49.66,46.97,51.01,4.05,100,100.0,69,0,0,51.0,12,51.0,12,47.0,14,49.7,13 -2026-08-02T06:29:06+00:00,1785652146595,65.0,49.61,46.91,50.97,4.05,100,100.0,69,0,0,51.0,12,50.9,12,46.9,14,49.7,13 -2026-08-02T06:29:08+00:00,1785652148596,65.0,49.56,46.86,50.93,4.07,100,100.0,69,0,0,50.9,12,50.8,12,46.9,14,49.6,13 -2026-08-02T06:29:10+00:00,1785652150597,65.0,49.53,46.84,50.84,4.01,100,100.0,69,0,0,50.8,12,50.8,12,46.8,14,49.6,13 -2026-08-02T06:29:12+00:00,1785652152598,65.0,49.48,46.82,50.80,3.99,100,100.0,69,0,0,50.8,12,50.7,12,46.8,14,49.5,13 -2026-08-02T06:29:14+00:00,1785652154599,65.0,49.45,46.79,50.76,3.98,100,100.0,69,0,0,50.8,12,50.7,12,46.8,14,49.5,13 -2026-08-02T06:29:16+00:00,1785652156599,65.0,49.39,46.74,50.70,3.97,100,100.0,69,0,0,50.7,12,50.7,12,46.7,14,49.5,13 -2026-08-02T06:29:18+00:00,1785652158600,65.0,49.36,46.72,50.67,3.95,100,100.0,69,0,0,50.7,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:29:20+00:00,1785652160601,65.0,49.32,46.67,50.62,3.95,100,100.0,69,0,0,50.6,12,50.6,12,46.7,14,49.4,13 -2026-08-02T06:29:22+00:00,1785652162602,65.0,49.28,46.65,50.59,3.93,100,100.0,69,0,0,50.6,12,50.5,12,46.7,14,49.4,13 -2026-08-02T06:29:24+00:00,1785652164606,65.0,49.24,46.60,50.53,3.93,100,100.0,69,0,0,50.5,12,50.5,13,46.6,15,49.3,13 -2026-08-02T06:29:26+00:00,1785652166604,65.0,49.22,46.59,50.51,3.92,100,100.0,69,0,0,50.5,12,50.4,13,46.6,14,49.3,13 -2026-08-02T06:29:28+00:00,1785652168605,65.0,49.18,46.58,50.45,3.88,100,100.0,69,0,0,50.5,12,50.4,13,46.6,14,49.3,13 -2026-08-02T06:29:30+00:00,1785652170606,65.0,49.12,46.54,50.38,3.85,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:29:32+00:00,1785652172607,65.0,49.10,46.52,50.36,3.85,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:29:34+00:00,1785652174608,65.0,49.06,46.48,50.32,3.85,100,100.0,69,0,0,50.3,12,50.2,13,46.5,14,49.2,13 -2026-08-02T06:29:36+00:00,1785652176608,65.0,49.02,46.43,50.29,3.86,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:29:38+00:00,1785652178609,65.0,48.97,46.40,50.24,3.84,100,100.0,69,0,0,50.2,12,50.1,13,46.4,15,49.1,13 -2026-08-02T06:29:40+00:00,1785652180611,65.0,48.95,46.39,50.19,3.81,100,100.0,69,0,0,50.2,12,50.1,13,46.4,15,49.1,13 -2026-08-02T06:29:42+00:00,1785652182615,65.0,48.90,46.33,50.15,3.81,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:29:44+00:00,1785652184613,65.0,48.88,46.35,50.11,3.79,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:29:46+00:00,1785652186614,65.0,48.84,46.29,50.11,3.81,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:29:48+00:00,1785652188614,65.0,48.91,46.31,50.22,3.87,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:29:50+00:00,1785652190615,65.0,49.02,46.35,50.46,4.05,100,100.0,69,0,0,50.5,12,50.3,13,46.3,15,49.0,13 -2026-08-02T06:29:52+00:00,1785652192616,65.0,49.14,46.36,50.73,4.28,100,100.0,69,0,0,50.7,12,50.5,13,46.4,15,49.0,13 -2026-08-02T06:29:54+00:00,1785652194616,65.0,49.32,46.43,51.10,4.58,100,100.0,69,0,0,51.1,12,50.7,12,46.4,15,49.0,13 -2026-08-02T06:29:56+00:00,1785652196618,65.0,49.53,46.51,51.46,4.85,100,100.0,69,0,0,51.5,12,51.0,12,46.5,15,49.1,13 -2026-08-02T06:29:58+00:00,1785652198619,65.0,49.75,46.63,51.90,5.17,100,100.0,69,0,0,51.9,12,51.3,12,46.6,15,49.2,13 -2026-08-02T06:30:00+00:00,1785652200620,65.0,49.97,46.69,52.34,5.54,100,100.0,69,0,0,52.3,12,51.6,12,46.7,15,49.3,13 -2026-08-02T06:30:02+00:00,1785652202621,65.0,50.22,46.84,52.77,5.85,100,100.0,69,0,0,52.8,11,51.9,12,46.8,14,49.4,13 -2026-08-02T06:30:04+00:00,1785652204622,65.0,50.49,46.96,53.29,6.22,100,100.0,69,0,0,53.3,11,52.2,12,47.0,14,49.5,13 -2026-08-02T06:30:06+00:00,1785652206623,65.0,50.75,47.03,53.73,6.58,100,100.0,69,0,0,53.7,11,52.6,12,47.0,14,49.7,13 -2026-08-02T06:30:08+00:00,1785652208623,65.0,51.00,47.11,54.24,6.98,100,100.0,69,0,0,54.2,11,52.9,12,47.1,14,49.8,13 -2026-08-02T06:30:10+00:00,1785652210624,65.0,51.29,47.27,54.74,7.37,100,100.0,69,0,0,54.7,11,53.2,12,47.3,14,49.9,13 -2026-08-02T06:30:12+00:00,1785652212626,65.0,51.57,47.38,55.18,7.70,100,100.0,69,0,0,55.2,11,53.6,12,47.4,14,50.1,13 -2026-08-02T06:30:14+00:00,1785652214627,65.0,51.82,47.46,55.69,8.10,100,100.0,69,0,0,55.7,10,53.9,11,47.5,14,50.2,13 -2026-08-02T06:30:16+00:00,1785652216628,65.0,52.11,47.61,56.15,8.45,100,100.0,69,0,0,56.2,10,54.3,11,47.6,14,50.4,13 -2026-08-02T06:30:18+00:00,1785652218628,65.0,52.36,47.71,56.62,8.82,100,100.0,69,0,0,56.6,10,54.6,11,47.7,14,50.5,13 -2026-08-02T06:30:20+00:00,1785652220629,65.0,52.63,47.86,57.14,9.17,100,100.0,69,0,0,57.1,10,54.9,11,47.9,14,50.6,13 -2026-08-02T06:30:22+00:00,1785652222630,65.0,52.91,47.97,57.56,9.51,100,100.0,69,0,0,57.6,10,55.3,11,48.0,14,50.8,13 -2026-08-02T06:30:24+00:00,1785652224631,65.0,53.18,48.09,58.05,9.84,100,100.0,69,0,0,58.0,10,55.6,11,48.1,14,50.9,13 -2026-08-02T06:30:26+00:00,1785652226632,65.0,53.44,48.23,58.46,10.15,100,100.0,69,0,0,58.5,10,56.0,11,48.2,14,51.1,13 -2026-08-02T06:30:28+00:00,1785652228633,65.0,53.73,48.35,58.95,10.51,100,100.0,69,0,0,59.0,10,56.3,11,48.3,14,51.3,13 -2026-08-02T06:30:30+00:00,1785652230634,65.0,53.98,48.46,59.39,10.82,100,100.0,69,0,0,59.4,10,56.7,11,48.5,14,51.4,13 -2026-08-02T06:30:32+00:00,1785652232635,65.0,54.27,48.61,59.88,11.18,100,100.0,69,0,0,59.9,9,57.0,11,48.6,14,51.6,13 -2026-08-02T06:30:34+00:00,1785652234636,65.0,54.54,48.75,60.34,11.51,100,100.0,69,0,0,60.3,9,57.3,11,48.7,14,51.7,12 -2026-08-02T06:30:36+00:00,1785652236636,65.0,54.78,48.88,60.73,11.78,100,100.0,69,0,0,60.7,9,57.7,10,48.9,14,51.9,12 -2026-08-02T06:30:38+00:00,1785652238637,65.0,55.01,48.99,61.15,12.09,100,100.0,69,0,0,61.2,9,57.9,10,49.0,14,52.0,12 -2026-08-02T06:30:40+00:00,1785652240638,65.0,55.29,49.12,61.62,12.39,100,100.0,69,0,0,61.6,9,58.2,10,49.1,14,52.2,12 -2026-08-02T06:30:42+00:00,1785652242639,65.0,55.52,49.22,61.93,12.64,100,100.0,69,0,0,61.9,9,58.6,10,49.2,14,52.3,12 -2026-08-02T06:30:44+00:00,1785652244641,65.0,55.77,49.36,62.36,12.92,100,100.0,69,0,0,62.4,9,58.9,10,49.4,14,52.5,12 -2026-08-02T06:30:46+00:00,1785652246641,65.0,56.03,49.56,62.74,13.13,100,100.0,69,0,0,62.7,9,59.2,10,49.6,14,52.6,12 -2026-08-02T06:30:48+00:00,1785652248642,65.0,56.26,49.64,63.12,13.41,100,100.0,69,0,0,63.1,9,59.5,10,49.6,14,52.8,12 -2026-08-02T06:30:50+00:00,1785652250643,65.0,56.46,49.73,63.48,13.68,100,100.0,69,0,0,63.5,9,59.7,10,49.7,14,52.9,12 -2026-08-02T06:30:52+00:00,1785652252644,65.0,56.70,49.85,63.84,13.91,100,100.0,69,0,0,63.8,9,60.0,10,49.8,14,53.1,12 -2026-08-02T06:30:54+00:00,1785652254645,65.0,56.93,49.99,64.22,14.14,100,100.0,69,0,0,64.2,9,60.3,10,50.0,14,53.2,12 -2026-08-02T06:30:56+00:00,1785652256645,65.0,57.13,50.08,64.52,14.36,100,100.0,69,0,0,64.5,9,60.6,10,50.1,14,53.4,12 -2026-08-02T06:30:58+00:00,1785652258646,65.0,57.38,50.25,64.90,14.58,100,100.0,69,0,0,64.9,8,60.9,10,50.2,14,53.5,12 -2026-08-02T06:31:00+00:00,1785652260648,65.0,57.60,50.35,65.24,14.83,100,100.0,69,0,0,65.2,8,61.2,10,50.3,14,53.6,12 -2026-08-02T06:31:02+00:00,1785652262649,65.0,57.78,50.43,65.52,15.05,100,100.0,69,0,0,65.5,8,61.4,10,50.4,14,53.7,12 -2026-08-02T06:31:04+00:00,1785652264650,65.0,58.01,50.60,65.89,15.22,100,100.0,69,0,0,65.9,8,61.6,10,50.6,14,53.9,12 -2026-08-02T06:31:06+00:00,1785652266650,65.0,58.22,50.71,66.21,15.45,100,100.0,69,0,0,66.2,8,61.9,10,50.7,14,54.0,12 -2026-08-02T06:31:08+00:00,1785652268651,65.0,58.42,50.84,66.49,15.61,100,100.0,69,0,0,66.5,8,62.2,10,50.8,14,54.2,12 -2026-08-02T06:31:10+00:00,1785652270652,65.0,58.63,50.97,66.80,15.77,100,100.0,69,0,0,66.8,8,62.4,10,51.0,14,54.3,12 -2026-08-02T06:31:12+00:00,1785652272653,65.0,58.80,51.12,67.04,15.88,100,100.0,69,0,0,67.0,8,62.6,9,51.1,14,54.5,12 -2026-08-02T06:31:14+00:00,1785652274653,65.0,59.00,51.18,67.35,16.11,100,100.0,69,0,0,67.4,8,62.9,9,51.2,14,54.6,12 -2026-08-02T06:31:16+00:00,1785652276655,65.0,59.20,51.29,67.66,16.30,100,100.0,69,0,0,67.7,8,63.1,9,51.3,14,54.7,12 -2026-08-02T06:31:18+00:00,1785652278656,65.0,59.38,51.43,67.93,16.47,100,100.0,69,0,0,67.9,8,63.3,9,51.4,14,54.8,12 -2026-08-02T06:31:20+00:00,1785652280658,65.0,59.56,51.52,68.20,16.64,100,100.0,69,0,0,68.2,8,63.5,9,51.5,14,55.0,12 -2026-08-02T06:31:22+00:00,1785652282658,65.0,59.76,51.66,68.47,16.76,100,100.0,69,0,0,68.5,8,63.8,9,51.7,14,55.1,12 -2026-08-02T06:31:24+00:00,1785652284658,65.0,59.93,51.77,68.69,16.88,100,100.0,69,0,0,68.7,8,64.0,9,51.8,13,55.2,12 -2026-08-02T06:31:26+00:00,1785652286659,65.0,60.06,51.94,68.86,16.91,100,100.0,69,0,0,68.9,8,64.1,9,51.9,13,55.3,12 -2026-08-02T06:31:28+00:00,1785652288660,65.0,60.15,51.97,68.96,16.98,100,100.0,69,0,0,69.0,8,64.2,9,52.0,13,55.4,12 -2026-08-02T06:31:30+00:00,1785652290661,65.0,60.23,52.04,69.06,17.00,100,100.0,69,0,0,69.1,8,64.3,9,52.0,13,55.5,12 -2026-08-02T06:31:32+00:00,1785652292663,65.0,60.27,52.14,69.04,16.94,100,100.0,69,0,0,69.0,8,64.3,9,52.1,13,55.6,12 -2026-08-02T06:31:34+00:00,1785652294663,65.0,60.29,52.18,69.01,16.87,100,100.0,69,0,0,69.0,8,64.3,9,52.2,13,55.7,12 -2026-08-02T06:31:36+00:00,1785652296664,65.0,60.31,52.24,68.99,16.77,100,100.0,69,0,0,69.0,8,64.3,9,52.2,13,55.7,12 -2026-08-02T06:31:38+00:00,1785652298665,65.0,60.29,52.25,68.86,16.64,100,100.0,69,0,0,68.9,8,64.3,9,52.2,13,55.8,12 -2026-08-02T06:31:40+00:00,1785652300666,65.0,60.28,52.32,68.73,16.47,100,100.0,69,0,0,68.7,8,64.3,9,52.3,13,55.8,12 -2026-08-02T06:31:42+00:00,1785652302667,65.0,60.23,52.31,68.59,16.32,100,100.0,69,0,0,68.6,8,64.2,9,52.3,13,55.8,12 -2026-08-02T06:31:44+00:00,1785652304668,65.0,60.18,52.34,68.43,16.16,100,100.0,69,0,0,68.4,8,64.1,9,52.3,13,55.8,12 -2026-08-02T06:31:46+00:00,1785652306668,65.0,60.10,52.32,68.24,15.96,100,100.0,69,0,0,68.2,8,64.0,9,52.3,13,55.8,12 -2026-08-02T06:31:48+00:00,1785652308670,65.0,60.04,52.38,68.03,15.72,100,100.0,69,0,0,68.0,8,63.9,9,52.4,13,55.8,12 -2026-08-02T06:31:50+00:00,1785652310671,65.0,59.93,52.32,67.79,15.53,100,100.0,69,0,0,67.8,8,63.8,9,52.3,13,55.8,12 -2026-08-02T06:31:52+00:00,1785652312672,65.0,59.84,52.32,67.53,15.29,100,100.0,69,0,0,67.5,8,63.7,9,52.3,13,55.8,12 -2026-08-02T06:31:54+00:00,1785652314672,65.0,59.73,52.28,67.32,15.09,100,100.0,69,0,0,67.3,8,63.5,9,52.3,13,55.8,12 -2026-08-02T06:31:56+00:00,1785652316673,65.0,59.61,52.28,67.04,14.82,100,100.0,69,0,0,67.0,8,63.4,9,52.3,13,55.7,12 -2026-08-02T06:31:58+00:00,1785652318674,65.0,59.51,52.25,66.81,14.61,100,100.0,69,0,0,66.8,8,63.3,9,52.2,13,55.7,12 -2026-08-02T06:32:00+00:00,1785652320675,65.0,59.38,52.22,66.50,14.36,100,100.0,69,0,0,66.5,8,63.1,9,52.2,13,55.7,12 -2026-08-02T06:32:02+00:00,1785652322676,65.0,59.26,52.20,66.27,14.13,100,100.0,69,0,0,66.3,8,62.9,9,52.2,13,55.6,12 -2026-08-02T06:32:04+00:00,1785652324678,65.0,59.13,52.18,65.98,13.89,100,100.0,69,0,0,66.0,8,62.8,9,52.2,13,55.6,12 -2026-08-02T06:32:06+00:00,1785652326678,65.0,59.01,52.14,65.72,13.64,100,100.0,69,0,0,65.7,8,62.6,10,52.1,13,55.6,12 -2026-08-02T06:32:08+00:00,1785652328679,65.0,58.86,52.11,65.46,13.42,100,100.0,69,0,0,65.5,8,62.4,10,52.1,13,55.5,12 -2026-08-02T06:32:10+00:00,1785652330680,65.0,58.75,52.08,65.18,13.18,100,100.0,69,0,0,65.2,9,62.3,10,52.1,13,55.5,12 -2026-08-02T06:32:12+00:00,1785652332681,65.0,58.61,52.03,64.90,12.94,100,100.0,69,0,0,64.9,9,62.1,10,52.0,13,55.4,12 -2026-08-02T06:32:14+00:00,1785652334682,65.0,58.48,52.00,64.67,12.73,100,100.0,69,0,0,64.7,9,61.9,10,52.0,13,55.3,12 -2026-08-02T06:32:16+00:00,1785652336682,65.0,58.33,51.94,64.36,12.50,100,100.0,69,0,0,64.4,9,61.8,10,51.9,13,55.3,12 -2026-08-02T06:32:18+00:00,1785652338683,65.0,58.20,51.88,64.09,12.27,100,100.0,69,0,0,64.1,9,61.6,10,51.9,13,55.2,12 -2026-08-02T06:32:20+00:00,1785652340685,65.0,58.07,51.86,63.84,12.05,100,100.0,69,0,0,63.8,9,61.5,10,51.9,13,55.2,12 -2026-08-02T06:32:22+00:00,1785652342686,65.0,57.95,51.83,63.59,11.82,100,100.0,69,0,0,63.6,9,61.3,10,51.8,13,55.1,12 -2026-08-02T06:32:24+00:00,1785652344687,65.0,57.80,51.76,63.35,11.63,100,100.0,69,0,0,63.3,9,61.1,10,51.8,13,55.0,12 -2026-08-02T06:32:26+00:00,1785652346687,65.0,57.68,51.72,63.10,11.44,100,100.0,69,0,0,63.1,9,60.9,10,51.7,13,55.0,12 -2026-08-02T06:32:28+00:00,1785652348688,65.0,57.55,51.66,62.86,11.26,100,100.0,69,0,0,62.9,9,60.8,10,51.7,13,54.9,12 -2026-08-02T06:32:30+00:00,1785652350689,65.0,57.42,51.59,62.62,11.08,100,100.0,69,0,0,62.6,9,60.6,10,51.6,13,54.8,12 -2026-08-02T06:32:32+00:00,1785652352692,65.0,57.28,51.53,62.39,10.89,100,100.0,69,0,0,62.4,9,60.4,10,51.5,13,54.7,12 -2026-08-02T06:32:34+00:00,1785652354691,65.0,57.17,51.53,62.17,10.71,100,100.0,69,0,0,62.2,9,60.3,10,51.5,13,54.7,12 -2026-08-02T06:32:36+00:00,1785652356692,65.0,57.04,51.46,61.90,10.50,100,100.0,69,0,0,61.9,9,60.2,10,51.5,13,54.6,12 -2026-08-02T06:32:38+00:00,1785652358693,65.0,56.91,51.39,61.69,10.34,100,100.0,69,0,0,61.7,9,60.0,10,51.4,13,54.6,12 -2026-08-02T06:32:40+00:00,1785652360694,65.0,56.78,51.33,61.48,10.19,100,100.0,69,0,0,61.5,9,59.8,10,51.3,13,54.5,12 -2026-08-02T06:32:42+00:00,1785652362695,65.0,56.66,51.28,61.24,10.02,100,100.0,69,0,0,61.2,9,59.7,10,51.3,13,54.5,12 -2026-08-02T06:32:44+00:00,1785652364696,65.0,56.56,51.21,61.05,9.87,100,100.0,69,0,0,61.0,9,59.5,10,51.2,13,54.4,12 -2026-08-02T06:32:46+00:00,1785652366696,65.0,56.43,51.16,60.86,9.72,100,100.0,69,0,0,60.9,9,59.4,10,51.2,13,54.3,12 -2026-08-02T06:32:48+00:00,1785652368700,65.0,56.32,51.14,60.62,9.55,100,100.0,69,0,0,60.6,10,59.3,10,51.1,13,54.3,12 -2026-08-02T06:32:50+00:00,1785652370698,65.0,56.20,51.06,60.43,9.42,100,100.0,69,0,0,60.4,10,59.1,10,51.1,13,54.2,12 -2026-08-02T06:32:52+00:00,1785652372700,65.0,56.10,51.02,60.26,9.27,100,100.0,69,0,0,60.3,10,59.0,10,51.0,13,54.2,12 -2026-08-02T06:32:54+00:00,1785652374701,65.0,55.99,50.98,60.05,9.13,100,100.0,69,0,0,60.0,10,58.8,10,51.0,13,54.1,12 -2026-08-02T06:32:56+00:00,1785652376702,65.0,55.89,50.93,59.88,8.99,100,100.0,69,0,0,59.9,10,58.7,10,50.9,13,54.0,12 -2026-08-02T06:32:58+00:00,1785652378702,65.0,55.76,50.86,59.69,8.86,100,100.0,69,0,0,59.7,10,58.5,10,50.9,13,54.0,12 -2026-08-02T06:33:00+00:00,1785652380704,65.0,55.66,50.80,59.52,8.74,100,100.0,69,0,0,59.5,10,58.4,10,50.8,13,53.9,12 -2026-08-02T06:33:02+00:00,1785652382704,65.0,55.55,50.75,59.34,8.62,100,100.0,69,0,0,59.3,10,58.2,11,50.7,13,53.9,12 -2026-08-02T06:33:04+00:00,1785652384705,65.0,55.44,50.67,59.15,8.50,100,100.0,69,0,0,59.2,10,58.1,11,50.7,13,53.8,12 -2026-08-02T06:33:06+00:00,1785652386706,65.0,55.35,50.64,59.00,8.39,100,100.0,69,0,0,59.0,10,58.0,11,50.6,13,53.7,12 -2026-08-02T06:33:08+00:00,1785652388707,65.0,55.25,50.60,58.80,8.26,100,100.0,69,0,0,58.8,10,57.9,11,50.6,13,53.7,12 -2026-08-02T06:33:10+00:00,1785652390708,65.0,55.16,50.56,58.69,8.15,100,100.0,69,0,0,58.7,10,57.7,11,50.6,13,53.7,12 -2026-08-02T06:33:12+00:00,1785652392709,65.0,55.03,50.47,58.48,8.05,100,100.0,69,0,0,58.5,10,57.6,11,50.5,13,53.5,12 -2026-08-02T06:33:14+00:00,1785652394710,65.0,54.93,50.43,58.34,7.93,100,100.0,69,0,0,58.3,10,57.4,11,50.4,13,53.5,12 -2026-08-02T06:33:16+00:00,1785652396710,65.0,54.87,50.39,58.21,7.85,100,100.0,69,0,0,58.2,10,57.4,11,50.4,13,53.5,12 -2026-08-02T06:33:18+00:00,1785652398711,65.0,54.75,50.30,58.04,7.75,100,100.0,69,0,0,58.0,10,57.2,11,50.3,14,53.4,12 -2026-08-02T06:33:20+00:00,1785652400712,65.0,54.66,50.26,57.90,7.66,100,100.0,69,0,0,57.9,10,57.1,11,50.3,14,53.3,12 -2026-08-02T06:33:22+00:00,1785652402713,65.0,54.58,50.23,57.74,7.54,100,100.0,69,0,0,57.7,10,57.0,11,50.2,14,53.3,12 -2026-08-02T06:33:24+00:00,1785652404718,65.0,54.48,50.16,57.62,7.46,100,100.0,69,0,0,57.6,10,56.9,11,50.2,14,53.2,12 -2026-08-02T06:33:26+00:00,1785652406716,65.0,54.38,50.11,57.45,7.36,100,100.0,69,0,0,57.5,10,56.8,11,50.1,14,53.2,12 -2026-08-02T06:33:28+00:00,1785652408716,65.0,54.30,50.08,57.31,7.26,100,100.0,69,0,0,57.3,10,56.7,11,50.1,14,53.1,12 -2026-08-02T06:33:30+00:00,1785652410717,65.0,54.21,50.01,57.17,7.19,100,100.0,69,0,0,57.2,10,56.6,11,50.0,14,53.1,12 -2026-08-02T06:33:32+00:00,1785652412718,65.0,54.14,49.99,57.06,7.10,100,100.0,69,0,0,57.1,10,56.5,11,50.0,14,53.0,12 -2026-08-02T06:33:34+00:00,1785652414719,65.0,54.04,49.92,56.90,7.01,100,100.0,69,0,0,56.9,10,56.4,11,49.9,14,53.0,12 -2026-08-02T06:33:36+00:00,1785652416720,65.0,53.97,49.88,56.79,6.93,100,100.0,69,0,0,56.8,10,56.3,11,49.9,14,52.9,12 -2026-08-02T06:33:38+00:00,1785652418720,65.0,53.88,49.84,56.65,6.84,100,100.0,69,0,0,56.7,10,56.2,11,49.8,14,52.9,12 -2026-08-02T06:33:40+00:00,1785652420722,65.0,53.80,49.77,56.54,6.78,100,100.0,69,0,0,56.5,10,56.1,11,49.8,14,52.8,12 -2026-08-02T06:33:42+00:00,1785652422723,65.0,53.71,49.71,56.40,6.72,100,100.0,69,0,0,56.4,10,56.0,11,49.7,14,52.8,12 -2026-08-02T06:33:44+00:00,1785652424724,65.0,53.62,49.70,56.27,6.60,100,100.0,69,0,0,56.3,11,55.8,11,49.7,14,52.7,12 -2026-08-02T06:33:46+00:00,1785652426724,65.0,53.54,49.65,56.15,6.53,100,100.0,69,0,0,56.2,11,55.7,11,49.7,14,52.6,12 -2026-08-02T06:33:48+00:00,1785652428725,65.0,53.47,49.58,56.05,6.48,100,100.0,69,0,0,56.0,11,55.7,11,49.6,14,52.6,12 -2026-08-02T06:33:50+00:00,1785652430727,65.0,53.40,49.56,55.96,6.42,100,100.0,69,0,0,56.0,11,55.5,11,49.6,14,52.5,12 -2026-08-02T06:33:52+00:00,1785652432727,65.0,53.33,49.53,55.83,6.33,100,100.0,69,0,0,55.8,11,55.5,11,49.5,14,52.5,12 -2026-08-02T06:33:54+00:00,1785652434728,65.0,53.24,49.46,55.73,6.28,100,100.0,69,0,0,55.7,11,55.4,11,49.5,14,52.4,12 -2026-08-02T06:33:56+00:00,1785652436729,65.0,53.18,49.41,55.62,6.23,100,100.0,69,0,0,55.6,11,55.3,11,49.4,14,52.4,12 -2026-08-02T06:33:58+00:00,1785652438730,65.0,53.10,49.36,55.52,6.17,100,100.0,69,0,0,55.5,11,55.2,11,49.4,14,52.4,12 -2026-08-02T06:34:00+00:00,1785652440731,65.0,53.02,49.31,55.41,6.11,100,100.0,69,0,0,55.4,11,55.1,11,49.3,14,52.3,12 -2026-08-02T06:34:02+00:00,1785652442732,65.0,52.95,49.29,55.31,6.04,100,100.0,69,0,0,55.3,11,55.0,11,49.3,14,52.3,12 -2026-08-02T06:34:04+00:00,1785652444733,65.0,52.88,49.22,55.19,5.98,100,100.0,69,0,0,55.2,11,54.9,11,49.2,14,52.2,12 -2026-08-02T06:34:06+00:00,1785652446733,65.0,52.82,49.17,55.13,5.96,100,100.0,69,0,0,55.1,11,54.8,11,49.2,14,52.2,12 -2026-08-02T06:34:08+00:00,1785652448734,65.0,52.74,49.14,55.00,5.89,100,100.0,69,0,0,55.0,11,54.7,11,49.1,14,52.1,12 -2026-08-02T06:34:10+00:00,1785652450735,65.0,52.68,49.10,54.90,5.82,100,100.0,69,0,0,54.9,11,54.7,11,49.1,14,52.0,12 -2026-08-02T06:34:12+00:00,1785652452737,65.0,52.59,49.03,54.80,5.79,100,100.0,69,0,0,54.8,11,54.5,11,49.0,14,52.0,12 -2026-08-02T06:34:14+00:00,1785652454738,65.0,52.52,49.01,54.69,5.71,100,100.0,69,0,0,54.7,11,54.5,11,49.0,14,52.0,12 -2026-08-02T06:34:16+00:00,1785652456738,65.0,52.47,48.95,54.62,5.68,100,100.0,69,0,0,54.6,11,54.4,11,49.0,14,51.9,12 -2026-08-02T06:34:18+00:00,1785652458740,65.0,52.39,48.92,54.51,5.61,100,100.0,69,0,0,54.5,11,54.3,11,48.9,14,51.9,12 -2026-08-02T06:34:20+00:00,1785652460740,65.0,52.32,48.85,54.42,5.57,100,100.0,69,0,0,54.4,11,54.2,11,48.8,14,51.8,12 -2026-08-02T06:34:22+00:00,1785652462741,65.0,52.27,48.84,54.35,5.54,100,100.0,69,0,0,54.3,11,54.1,11,48.8,14,51.8,12 -2026-08-02T06:34:24+00:00,1785652464742,65.0,52.21,48.79,54.27,5.49,100,100.0,69,0,0,54.3,11,54.1,12,48.8,14,51.7,12 -2026-08-02T06:34:26+00:00,1785652466742,65.0,52.15,48.74,54.15,5.42,100,100.0,69,0,0,54.2,11,54.0,12,48.7,14,51.7,12 -2026-08-02T06:34:28+00:00,1785652468744,65.0,52.08,48.71,54.05,5.35,100,100.0,69,0,0,54.0,11,53.9,12,48.7,14,51.6,12 -2026-08-02T06:34:30+00:00,1785652470745,65.0,52.01,48.64,53.99,5.35,100,100.0,69,0,0,54.0,11,53.8,12,48.6,14,51.6,12 -2026-08-02T06:34:32+00:00,1785652472746,65.0,51.95,48.59,53.91,5.33,100,100.0,69,0,0,53.9,11,53.7,12,48.6,14,51.6,12 -2026-08-02T06:34:34+00:00,1785652474747,65.0,51.89,48.57,53.84,5.29,100,100.0,69,0,0,53.8,11,53.7,12,48.6,14,51.5,12 -2026-08-02T06:34:36+00:00,1785652476747,65.0,51.82,48.50,53.74,5.25,100,100.0,69,0,0,53.7,11,53.6,12,48.5,14,51.4,12 -2026-08-02T06:34:38+00:00,1785652478748,65.0,51.77,48.50,53.68,5.20,100,100.0,69,0,0,53.7,11,53.5,12,48.5,14,51.4,12 -2026-08-02T06:34:40+00:00,1785652480749,65.0,51.72,48.44,53.61,5.19,100,100.0,69,0,0,53.6,11,53.5,12,48.4,14,51.4,12 -2026-08-02T06:34:42+00:00,1785652482750,65.0,51.66,48.43,53.49,5.09,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,12 -2026-08-02T06:34:44+00:00,1785652484752,65.0,51.60,48.40,53.44,5.06,100,100.0,69,0,0,53.4,11,53.3,12,48.4,14,51.2,12 -2026-08-02T06:34:46+00:00,1785652486752,65.0,51.55,48.33,53.38,5.05,100,100.0,69,0,0,53.4,11,53.3,12,48.3,14,51.2,12 -2026-08-02T06:34:48+00:00,1785652488753,65.0,51.49,48.30,53.29,5.01,100,100.0,69,0,0,53.3,11,53.2,12,48.3,14,51.2,12 -2026-08-02T06:34:50+00:00,1785652490754,65.0,51.43,48.24,53.22,4.99,100,100.0,69,0,0,53.2,11,53.1,12,48.2,14,51.2,12 -2026-08-02T06:34:52+00:00,1785652492755,65.0,51.37,48.23,53.14,4.92,100,100.0,69,0,0,53.1,11,53.0,12,48.2,14,51.1,12 -2026-08-02T06:34:54+00:00,1785652494756,65.0,51.30,48.19,53.05,4.89,100,100.0,69,0,0,53.0,11,52.9,12,48.2,14,51.0,12 -2026-08-02T06:34:56+00:00,1785652496756,65.0,51.26,48.13,52.98,4.88,100,100.0,69,0,0,53.0,11,52.9,12,48.1,14,51.0,12 -2026-08-02T06:34:58+00:00,1785652498757,65.0,51.20,48.10,52.91,4.84,100,100.0,69,0,0,52.9,11,52.8,12,48.1,14,51.0,13 -2026-08-02T06:35:00+00:00,1785652500759,65.0,51.16,48.06,52.86,4.81,100,100.0,69,0,0,52.9,11,52.8,12,48.1,14,50.9,12 -2026-08-02T06:35:02+00:00,1785652502760,65.0,51.09,47.99,52.77,4.79,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.9,13 -2026-08-02T06:35:04+00:00,1785652504761,65.0,51.04,47.96,52.73,4.77,100,100.0,69,0,0,52.7,12,52.6,12,48.0,14,50.8,13 -2026-08-02T06:35:06+00:00,1785652506761,65.0,50.99,47.95,52.64,4.71,100,100.0,69,0,0,52.6,12,52.6,12,48.0,14,50.8,12 -2026-08-02T06:35:08+00:00,1785652508762,65.0,50.93,47.88,52.58,4.70,100,100.0,69,0,0,52.6,12,52.5,12,47.9,14,50.8,13 -2026-08-02T06:35:10+00:00,1785652510763,65.0,50.89,47.86,52.52,4.68,100,100.0,69,0,0,52.5,12,52.5,12,47.9,14,50.7,13 -2026-08-02T06:35:12+00:00,1785652512764,65.0,50.83,47.82,52.45,4.63,100,100.0,69,0,0,52.5,12,52.4,12,47.8,14,50.7,13 -2026-08-02T06:35:14+00:00,1785652514765,65.0,50.78,47.76,52.39,4.63,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.6,13 -2026-08-02T06:35:16+00:00,1785652516766,65.0,50.73,47.73,52.36,4.61,100,100.0,69,0,0,52.4,12,52.2,12,47.7,14,50.6,13 -2026-08-02T06:35:18+00:00,1785652518767,65.0,50.68,47.72,52.28,4.57,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:35:20+00:00,1785652520768,65.0,50.62,47.68,52.19,4.52,100,100.0,69,0,0,52.2,12,52.1,12,47.7,14,50.5,13 -2026-08-02T06:35:22+00:00,1785652522769,65.0,50.58,47.64,52.14,4.51,100,100.0,69,0,0,52.1,12,52.1,12,47.6,14,50.5,13 -2026-08-02T06:35:24+00:00,1785652524770,65.0,50.52,47.59,52.05,4.49,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,13 -2026-08-02T06:35:26+00:00,1785652526770,65.0,50.47,47.55,52.01,4.47,100,100.0,69,0,0,52.0,12,51.9,12,47.5,14,50.4,13 -2026-08-02T06:35:28+00:00,1785652528771,65.0,50.43,47.54,51.94,4.43,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.3,13 -2026-08-02T06:35:30+00:00,1785652530772,65.0,50.39,47.51,51.93,4.42,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:35:32+00:00,1785652532774,65.0,50.34,47.42,51.86,4.43,100,100.0,69,0,0,51.9,12,51.8,12,47.4,14,50.3,13 -2026-08-02T06:35:34+00:00,1785652534775,65.0,50.29,47.41,51.77,4.37,100,100.0,69,0,0,51.8,12,51.7,12,47.4,14,50.2,13 -2026-08-02T06:35:36+00:00,1785652536775,65.0,50.25,47.38,51.73,4.36,100,100.0,69,0,0,51.7,12,51.7,12,47.4,14,50.2,13 -2026-08-02T06:35:38+00:00,1785652538776,65.0,50.20,47.37,51.68,4.33,100,100.0,69,0,0,51.7,12,51.6,12,47.4,14,50.1,13 -2026-08-02T06:35:40+00:00,1785652540777,65.0,50.14,47.31,51.60,4.29,100,100.0,69,0,0,51.6,12,51.6,12,47.3,14,50.1,13 -2026-08-02T06:35:42+00:00,1785652542778,65.0,50.10,47.28,51.54,4.27,100,100.0,69,0,0,51.5,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:35:44+00:00,1785652544779,65.0,50.06,47.24,51.52,4.28,100,100.0,69,0,0,51.5,12,51.5,12,47.2,14,50.0,13 -2026-08-02T06:35:46+00:00,1785652546779,65.0,50.03,47.20,51.46,4.26,100,100.0,69,0,0,51.5,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:35:48+00:00,1785652548781,65.0,49.97,47.18,51.41,4.24,100,100.0,69,0,0,51.4,12,51.3,12,47.2,14,50.0,13 -2026-08-02T06:35:50+00:00,1785652550782,65.0,49.93,47.14,51.35,4.22,100,100.0,69,0,0,51.3,12,51.3,12,47.1,14,50.0,13 -2026-08-02T06:35:52+00:00,1785652552783,65.0,49.90,47.13,51.32,4.21,100,100.0,69,0,0,51.3,12,51.3,12,47.1,14,49.9,13 -2026-08-02T06:35:54+00:00,1785652554784,65.0,49.85,47.07,51.27,4.21,100,100.0,69,0,0,51.3,12,51.2,12,47.1,14,49.8,13 -2026-08-02T06:35:56+00:00,1785652556784,65.0,49.79,47.00,51.21,4.20,100,100.0,69,0,0,51.2,12,51.1,12,47.0,14,49.8,13 -2026-08-02T06:35:58+00:00,1785652558785,65.0,49.75,46.99,51.12,4.15,100,100.0,69,0,0,51.1,12,51.1,12,47.0,14,49.8,13 -2026-08-02T06:36:00+00:00,1785652560786,65.0,49.70,46.96,51.07,4.13,100,100.0,69,0,0,51.1,12,51.0,12,47.0,14,49.7,13 -2026-08-02T06:36:02+00:00,1785652562787,65.0,49.65,46.90,51.04,4.12,100,100.0,69,0,0,51.0,12,51.0,12,46.9,14,49.7,13 -2026-08-02T06:36:04+00:00,1785652564789,65.0,49.62,46.90,51.00,4.11,100,100.0,69,0,0,51.0,12,50.9,12,46.9,15,49.7,13 -2026-08-02T06:36:06+00:00,1785652566790,65.0,49.59,46.86,50.95,4.10,100,100.0,69,0,0,51.0,12,50.9,12,46.9,14,49.6,13 -2026-08-02T06:36:08+00:00,1785652568792,65.0,49.54,46.80,50.90,4.10,100,100.0,69,0,0,50.9,12,50.8,12,46.8,14,49.6,13 -2026-08-02T06:36:10+00:00,1785652570792,65.0,49.50,46.79,50.86,4.08,100,100.0,69,0,0,50.9,12,50.8,12,46.8,15,49.5,13 -2026-08-02T06:36:12+00:00,1785652572792,65.0,49.46,46.76,50.79,4.04,100,100.0,69,0,0,50.8,12,50.7,12,46.8,15,49.5,13 -2026-08-02T06:36:14+00:00,1785652574793,65.0,49.41,46.72,50.74,4.02,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:36:16+00:00,1785652576793,65.0,49.38,46.69,50.71,4.02,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:36:18+00:00,1785652578794,65.0,49.33,46.66,50.64,4.00,100,100.0,69,0,0,50.6,12,50.6,13,46.7,15,49.4,13 -2026-08-02T06:36:20+00:00,1785652580796,65.0,49.28,46.62,50.62,4.00,100,100.0,69,0,0,50.6,12,50.5,13,46.6,15,49.4,13 -2026-08-02T06:36:22+00:00,1785652582797,65.0,49.25,46.59,50.58,3.98,100,100.0,69,0,0,50.6,12,50.5,13,46.6,15,49.3,13 -2026-08-02T06:36:24+00:00,1785652584798,65.0,49.20,46.55,50.53,3.99,100,100.0,69,0,0,50.5,12,50.4,12,46.5,15,49.3,13 -2026-08-02T06:36:26+00:00,1785652586799,65.0,49.17,46.52,50.46,3.95,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T06:36:28+00:00,1785652588799,65.0,49.13,46.49,50.43,3.95,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:36:30+00:00,1785652590800,65.0,49.09,46.45,50.39,3.94,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:36:32+00:00,1785652592801,65.0,49.05,46.43,50.35,3.91,100,100.0,69,0,0,50.3,12,50.3,13,46.4,15,49.2,13 -2026-08-02T06:36:34+00:00,1785652594802,65.0,49.02,46.39,50.28,3.89,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.2,13 -2026-08-02T06:36:36+00:00,1785652596804,65.0,48.98,46.36,50.25,3.90,100,100.0,69,0,0,50.2,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:36:38+00:00,1785652598805,65.0,48.93,46.31,50.21,3.90,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.1,13 -2026-08-02T06:36:40+00:00,1785652600805,65.0,48.89,46.29,50.15,3.87,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:36:42+00:00,1785652602806,65.0,48.86,46.27,50.15,3.89,100,100.0,69,0,0,50.2,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:36:44+00:00,1785652604807,65.0,48.83,46.25,50.08,3.84,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:36:46+00:00,1785652606807,65.0,48.79,46.20,50.08,3.87,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,48.9,13 -2026-08-02T06:36:48+00:00,1785652608808,65.0,48.86,46.24,50.17,3.91,100,100.0,69,0,0,50.2,12,50.1,13,46.2,15,48.9,13 -2026-08-02T06:36:50+00:00,1785652610809,65.0,48.95,46.25,50.39,4.08,100,100.0,69,0,0,50.4,12,50.2,13,46.2,15,49.0,13 -2026-08-02T06:36:52+00:00,1785652612811,65.0,49.13,46.31,50.71,4.32,100,100.0,69,0,0,50.7,12,50.5,13,46.3,15,49.0,13 -2026-08-02T06:36:54+00:00,1785652614812,65.0,49.28,46.36,51.07,4.62,100,100.0,69,0,0,51.1,12,50.7,13,46.4,15,49.0,13 -2026-08-02T06:36:56+00:00,1785652616813,65.0,49.50,46.45,51.45,4.92,100,100.0,69,0,0,51.5,12,51.0,12,46.5,15,49.1,13 -2026-08-02T06:36:58+00:00,1785652618813,65.0,49.69,46.48,51.86,5.28,100,100.0,69,0,0,51.9,12,51.3,12,46.5,15,49.2,13 -2026-08-02T06:37:00+00:00,1785652620814,65.0,49.95,46.62,52.32,5.62,100,100.0,69,0,0,52.3,12,51.6,12,46.6,15,49.3,13 -2026-08-02T06:37:02+00:00,1785652622815,65.0,50.18,46.72,52.71,5.92,100,100.0,69,0,0,52.7,11,51.9,12,46.7,15,49.4,13 -2026-08-02T06:37:04+00:00,1785652624816,65.0,50.44,46.77,53.25,6.35,100,100.0,69,0,0,53.2,11,52.2,12,46.8,15,49.5,13 -2026-08-02T06:37:06+00:00,1785652626816,65.0,50.67,46.89,53.69,6.72,100,100.0,69,0,0,53.7,11,52.5,12,46.9,15,49.6,13 -2026-08-02T06:37:08+00:00,1785652628818,65.0,50.95,46.97,54.21,7.11,100,100.0,69,0,0,54.2,11,52.9,12,47.0,15,49.7,13 -2026-08-02T06:37:10+00:00,1785652630819,65.0,51.21,47.13,54.64,7.44,100,100.0,69,0,0,54.6,11,53.2,12,47.1,15,49.9,13 -2026-08-02T06:37:12+00:00,1785652632820,65.0,51.50,47.30,55.18,7.80,100,100.0,69,0,0,55.2,11,53.5,12,47.3,15,50.0,13 -2026-08-02T06:37:14+00:00,1785652634821,65.0,51.78,47.38,55.66,8.18,100,100.0,69,0,0,55.7,11,53.9,12,47.4,15,50.2,13 -2026-08-02T06:37:16+00:00,1785652636821,65.0,52.03,47.48,56.11,8.52,100,100.0,69,0,0,56.1,10,54.2,11,47.5,14,50.3,13 -2026-08-02T06:37:18+00:00,1785652638822,65.0,52.34,47.61,56.63,8.90,100,100.0,69,0,0,56.6,10,54.7,11,47.6,14,50.5,13 -2026-08-02T06:37:20+00:00,1785652640823,65.0,52.61,47.76,57.10,9.24,100,100.0,69,0,0,57.1,10,55.0,11,47.8,14,50.6,13 -2026-08-02T06:37:22+00:00,1785652642824,65.0,52.88,47.92,57.56,9.57,100,100.0,69,0,0,57.6,10,55.2,11,47.9,14,50.8,13 -2026-08-02T06:37:24+00:00,1785652644826,65.0,53.15,48.03,58.05,9.93,100,100.0,69,0,0,58.0,10,55.6,11,48.0,14,50.9,13 -2026-08-02T06:37:26+00:00,1785652646826,65.0,53.44,48.16,58.53,10.27,100,100.0,69,0,0,58.5,10,56.0,11,48.2,14,51.1,13 -2026-08-02T06:37:28+00:00,1785652648828,65.0,53.70,48.23,59.00,10.68,100,100.0,69,0,0,59.0,10,56.3,11,48.2,14,51.2,13 -2026-08-02T06:37:30+00:00,1785652650828,65.0,53.96,48.38,59.45,10.97,100,100.0,69,0,0,59.5,10,56.7,11,48.4,14,51.3,13 -2026-08-02T06:37:32+00:00,1785652652829,65.0,54.23,48.50,59.90,11.29,100,100.0,69,0,0,59.9,10,57.0,11,48.5,14,51.5,13 -2026-08-02T06:37:34+00:00,1785652654830,65.0,54.47,48.61,60.32,11.63,100,100.0,69,0,0,60.3,9,57.3,11,48.6,14,51.6,13 -2026-08-02T06:37:36+00:00,1785652656830,65.0,54.74,48.78,60.71,11.87,100,100.0,69,0,0,60.7,9,57.6,11,48.8,14,51.8,13 -2026-08-02T06:37:38+00:00,1785652658831,65.0,54.95,48.86,61.15,12.20,100,100.0,69,0,0,61.2,9,57.9,11,48.9,14,51.9,13 -2026-08-02T06:37:40+00:00,1785652660833,65.0,55.24,49.01,61.59,12.50,100,100.0,69,0,0,61.6,9,58.2,10,49.0,14,52.1,13 -2026-08-02T06:37:42+00:00,1785652662834,65.0,55.52,49.17,61.98,12.75,100,100.0,69,0,0,62.0,9,58.6,10,49.2,14,52.3,12 -2026-08-02T06:37:44+00:00,1785652664835,65.0,55.73,49.26,62.31,12.99,100,100.0,69,0,0,62.3,9,58.9,10,49.3,14,52.4,12 -2026-08-02T06:37:46+00:00,1785652666835,65.0,55.96,49.37,62.70,13.26,100,100.0,69,0,0,62.7,9,59.2,10,49.4,14,52.6,12 -2026-08-02T06:37:48+00:00,1785652668837,65.0,56.17,49.48,63.03,13.51,100,100.0,69,0,0,63.0,9,59.5,10,49.5,14,52.7,12 -2026-08-02T06:37:50+00:00,1785652670837,65.0,56.41,49.60,63.44,13.77,100,100.0,69,0,0,63.4,9,59.7,10,49.6,14,52.9,12 -2026-08-02T06:37:52+00:00,1785652672838,65.0,56.64,49.70,63.80,14.03,100,100.0,69,0,0,63.8,9,60.0,10,49.7,14,53.0,12 -2026-08-02T06:37:54+00:00,1785652674839,65.0,56.89,49.86,64.17,14.24,100,100.0,69,0,0,64.2,9,60.3,10,49.9,14,53.2,12 -2026-08-02T06:37:56+00:00,1785652676840,65.0,57.10,49.95,64.53,14.51,100,100.0,69,0,0,64.5,9,60.6,10,50.0,14,53.3,12 -2026-08-02T06:37:58+00:00,1785652678841,65.0,57.33,50.08,64.89,14.73,100,100.0,69,0,0,64.9,9,60.9,10,50.1,14,53.5,12 -2026-08-02T06:38:00+00:00,1785652680842,65.0,57.52,50.18,65.21,14.95,100,100.0,69,0,0,65.2,8,61.1,10,50.2,14,53.6,12 -2026-08-02T06:38:02+00:00,1785652682843,65.0,57.74,50.32,65.52,15.15,100,100.0,69,0,0,65.5,8,61.3,10,50.3,14,53.8,12 -2026-08-02T06:38:04+00:00,1785652684843,65.0,57.94,50.43,65.84,15.34,100,100.0,69,0,0,65.8,8,61.6,10,50.4,14,53.9,12 -2026-08-02T06:38:06+00:00,1785652686845,65.0,58.15,50.59,66.14,15.50,100,100.0,69,0,0,66.1,8,61.9,10,50.6,14,54.0,12 -2026-08-02T06:38:08+00:00,1785652688845,65.0,58.36,50.67,66.48,15.74,100,100.0,69,0,0,66.5,8,62.1,10,50.7,14,54.2,12 -2026-08-02T06:38:10+00:00,1785652690846,65.0,58.55,50.78,66.72,15.90,100,100.0,69,0,0,66.7,8,62.4,10,50.8,14,54.3,12 -2026-08-02T06:38:12+00:00,1785652692848,65.0,58.74,50.87,67.04,16.12,100,100.0,69,0,0,67.0,8,62.6,10,50.9,14,54.4,12 -2026-08-02T06:38:14+00:00,1785652694849,65.0,58.94,51.01,67.37,16.30,100,100.0,69,0,0,67.4,8,62.8,10,51.0,14,54.5,12 -2026-08-02T06:38:16+00:00,1785652696849,65.0,59.14,51.14,67.63,16.44,100,100.0,69,0,0,67.6,8,63.1,9,51.1,14,54.7,12 -2026-08-02T06:38:18+00:00,1785652698850,65.0,59.32,51.18,67.93,16.67,100,100.0,69,0,0,67.9,8,63.3,9,51.2,14,54.8,12 -2026-08-02T06:38:20+00:00,1785652700851,65.0,59.51,51.33,68.17,16.83,100,100.0,69,0,0,68.2,8,63.6,9,51.3,14,54.9,12 -2026-08-02T06:38:22+00:00,1785652702852,65.0,59.70,51.48,68.42,16.91,100,100.0,69,0,0,68.4,8,63.8,9,51.5,14,55.1,12 -2026-08-02T06:38:24+00:00,1785652704853,65.0,59.87,51.59,68.67,17.04,100,100.0,69,0,0,68.7,8,64.0,9,51.6,14,55.2,12 -2026-08-02T06:38:26+00:00,1785652706853,65.0,60.02,51.66,68.89,17.19,100,100.0,69,0,0,68.9,8,64.2,9,51.7,14,55.3,12 -2026-08-02T06:38:28+00:00,1785652708855,65.0,60.13,51.78,69.00,17.23,100,100.0,69,0,0,69.0,8,64.3,9,51.8,14,55.4,12 -2026-08-02T06:38:30+00:00,1785652710856,65.0,60.25,51.91,69.11,17.22,100,100.0,69,0,0,69.1,8,64.4,9,51.9,14,55.5,12 -2026-08-02T06:38:32+00:00,1785652712857,65.0,60.31,51.96,69.15,17.20,100,100.0,69,0,0,69.2,8,64.5,9,52.0,14,55.6,12 -2026-08-02T06:38:34+00:00,1785652714857,65.0,60.35,52.03,69.14,17.14,100,100.0,69,0,0,69.1,8,64.5,9,52.0,14,55.7,12 -2026-08-02T06:38:36+00:00,1785652716859,65.0,60.36,52.08,69.11,17.07,100,100.0,69,0,0,69.1,8,64.5,9,52.1,14,55.7,12 -2026-08-02T06:38:38+00:00,1785652718859,65.0,60.36,52.12,69.00,16.93,100,100.0,69,0,0,69.0,8,64.5,9,52.1,14,55.8,12 -2026-08-02T06:38:40+00:00,1785652720860,65.0,60.34,52.17,68.89,16.77,100,100.0,69,0,0,68.9,8,64.5,9,52.2,14,55.8,12 -2026-08-02T06:38:42+00:00,1785652722861,65.0,60.30,52.18,68.76,16.61,100,100.0,69,0,0,68.8,8,64.4,9,52.2,13,55.9,12 -2026-08-02T06:38:44+00:00,1785652724863,65.0,60.26,52.24,68.58,16.41,100,100.0,69,0,0,68.6,8,64.3,9,52.2,13,55.9,12 -2026-08-02T06:38:46+00:00,1785652726863,65.0,60.19,52.22,68.41,16.24,100,100.0,69,0,0,68.4,8,64.2,9,52.2,13,55.9,12 -2026-08-02T06:38:48+00:00,1785652728864,65.0,60.11,52.22,68.21,16.04,100,100.0,69,0,0,68.2,8,64.1,9,52.2,13,55.9,12 -2026-08-02T06:38:50+00:00,1785652730865,65.0,60.01,52.21,67.97,15.82,100,100.0,69,0,0,68.0,8,64.0,9,52.2,13,55.9,12 -2026-08-02T06:38:52+00:00,1785652732866,65.0,59.95,52.24,67.76,15.59,100,100.0,69,0,0,67.8,8,63.9,9,52.2,13,55.9,12 -2026-08-02T06:38:54+00:00,1785652734867,65.0,59.84,52.22,67.50,15.35,100,100.0,69,0,0,67.5,8,63.8,9,52.2,13,55.8,12 -2026-08-02T06:38:56+00:00,1785652736867,65.0,59.74,52.20,67.28,15.14,100,100.0,69,0,0,67.3,8,63.6,9,52.2,13,55.8,12 -2026-08-02T06:38:58+00:00,1785652738868,65.0,59.60,52.17,67.00,14.90,100,100.0,69,0,0,67.0,8,63.4,9,52.2,13,55.8,12 -2026-08-02T06:39:00+00:00,1785652740870,65.0,59.49,52.14,66.76,14.67,100,100.0,69,0,0,66.8,8,63.3,9,52.1,13,55.8,12 -2026-08-02T06:39:02+00:00,1785652742871,65.0,59.37,52.10,66.45,14.42,100,100.0,69,0,0,66.5,8,63.2,9,52.1,13,55.7,12 -2026-08-02T06:39:04+00:00,1785652744871,65.0,59.24,52.08,66.20,14.20,100,100.0,69,0,0,66.2,8,63.0,9,52.1,13,55.7,12 -2026-08-02T06:39:06+00:00,1785652746872,65.0,59.11,52.04,65.94,13.95,100,100.0,69,0,0,65.9,8,62.8,10,52.0,13,55.6,12 -2026-08-02T06:39:08+00:00,1785652748873,65.0,58.97,52.01,65.63,13.69,100,100.0,69,0,0,65.6,8,62.7,10,52.0,13,55.6,12 -2026-08-02T06:39:10+00:00,1785652750874,65.0,58.85,51.97,65.38,13.50,100,100.0,69,0,0,65.4,8,62.5,10,52.0,13,55.5,12 -2026-08-02T06:39:12+00:00,1785652752875,65.0,58.70,51.91,65.11,13.25,100,100.0,69,0,0,65.1,9,62.3,10,51.9,13,55.4,12 -2026-08-02T06:39:14+00:00,1785652754876,65.0,58.57,51.90,64.84,13.02,100,100.0,69,0,0,64.8,9,62.2,10,51.9,13,55.4,12 -2026-08-02T06:39:16+00:00,1785652756878,65.0,58.44,51.86,64.53,12.75,100,100.0,69,0,0,64.5,9,62.0,10,51.9,13,55.3,12 -2026-08-02T06:39:18+00:00,1785652758878,65.0,58.30,51.80,64.31,12.55,100,100.0,69,0,0,64.3,9,61.8,10,51.8,13,55.3,12 -2026-08-02T06:39:20+00:00,1785652760879,65.0,58.16,51.76,64.03,12.34,100,100.0,69,0,0,64.0,9,61.6,10,51.8,13,55.2,12 -2026-08-02T06:39:22+00:00,1785652762880,65.0,58.03,51.72,63.77,12.12,100,100.0,69,0,0,63.8,9,61.5,10,51.7,13,55.2,12 -2026-08-02T06:39:24+00:00,1785652764880,65.0,57.90,51.67,63.53,11.91,100,100.0,69,0,0,63.5,9,61.3,10,51.7,13,55.1,12 -2026-08-02T06:39:26+00:00,1785652766881,65.0,57.76,51.60,63.25,11.70,100,100.0,69,0,0,63.2,9,61.2,10,51.6,13,55.0,12 -2026-08-02T06:39:28+00:00,1785652768882,65.0,57.62,51.54,63.01,11.51,100,100.0,69,0,0,63.0,9,61.0,10,51.5,13,55.0,12 -2026-08-02T06:39:30+00:00,1785652770883,65.0,57.50,51.50,62.79,11.34,100,100.0,69,0,0,62.8,9,60.8,10,51.5,13,54.9,12 -2026-08-02T06:39:32+00:00,1785652772885,65.0,57.36,51.43,62.53,11.15,100,100.0,69,0,0,62.5,9,60.6,10,51.4,13,54.9,12 -2026-08-02T06:39:34+00:00,1785652774886,65.0,57.24,51.39,62.31,10.97,100,100.0,69,0,0,62.3,9,60.5,10,51.4,13,54.8,12 -2026-08-02T06:39:36+00:00,1785652776886,65.0,57.09,51.31,62.04,10.79,100,100.0,69,0,0,62.0,9,60.3,10,51.3,13,54.7,12 -2026-08-02T06:39:38+00:00,1785652778887,65.0,56.97,51.29,61.84,10.60,100,100.0,69,0,0,61.8,9,60.1,10,51.3,13,54.6,12 -2026-08-02T06:39:40+00:00,1785652780888,65.0,56.86,51.23,61.65,10.45,100,100.0,69,0,0,61.7,9,60.0,10,51.2,13,54.6,12 -2026-08-02T06:39:42+00:00,1785652782889,65.0,56.74,51.15,61.43,10.32,100,100.0,69,0,0,61.4,9,59.8,10,51.2,13,54.5,12 -2026-08-02T06:39:44+00:00,1785652784890,65.0,56.63,51.11,61.20,10.13,100,100.0,69,0,0,61.2,9,59.7,10,51.1,13,54.5,12 -2026-08-02T06:39:46+00:00,1785652786890,65.0,56.48,51.05,60.98,9.98,100,100.0,69,0,0,61.0,9,59.5,10,51.0,14,54.4,12 -2026-08-02T06:39:48+00:00,1785652788893,65.0,56.38,51.02,60.76,9.81,100,100.0,69,0,0,60.8,9,59.4,10,51.0,14,54.3,12 -2026-08-02T06:39:50+00:00,1785652790893,65.0,56.27,50.97,60.58,9.66,100,100.0,69,0,0,60.6,10,59.3,10,51.0,13,54.3,12 -2026-08-02T06:39:52+00:00,1785652792894,65.0,56.15,50.90,60.38,9.52,100,100.0,69,0,0,60.4,10,59.1,10,50.9,13,54.2,12 -2026-08-02T06:39:54+00:00,1785652794895,65.0,56.03,50.83,60.19,9.39,100,100.0,69,0,0,60.2,10,58.9,10,50.8,14,54.2,12 -2026-08-02T06:39:56+00:00,1785652796896,65.0,55.92,50.77,60.01,9.28,100,100.0,69,0,0,60.0,10,58.8,10,50.8,14,54.1,12 -2026-08-02T06:39:58+00:00,1785652798896,65.0,55.81,50.71,59.84,9.17,100,100.0,69,0,0,59.8,10,58.7,10,50.7,14,54.0,12 -2026-08-02T06:40:00+00:00,1785652800897,65.0,55.71,50.66,59.63,9.01,100,100.0,69,0,0,59.6,10,58.5,10,50.7,14,54.0,12 -2026-08-02T06:40:02+00:00,1785652802898,65.0,55.58,50.63,59.43,8.85,100,100.0,69,0,0,59.4,10,58.4,10,50.6,14,53.9,12 -2026-08-02T06:40:04+00:00,1785652804900,65.0,55.48,50.57,59.26,8.73,100,100.0,69,0,0,59.3,10,58.3,10,50.6,14,53.8,12 -2026-08-02T06:40:06+00:00,1785652806901,65.0,55.37,50.52,59.11,8.61,100,100.0,69,0,0,59.1,10,58.1,11,50.5,14,53.8,12 -2026-08-02T06:40:08+00:00,1785652808901,65.0,55.27,50.44,58.93,8.51,100,100.0,69,0,0,58.9,10,58.0,11,50.4,14,53.7,12 -2026-08-02T06:40:10+00:00,1785652810902,65.0,55.18,50.44,58.77,8.37,100,100.0,69,0,0,58.8,10,57.8,11,50.4,14,53.7,12 -2026-08-02T06:40:12+00:00,1785652812903,65.0,55.09,50.39,58.62,8.27,100,100.0,69,0,0,58.6,10,57.7,11,50.4,14,53.6,12 -2026-08-02T06:40:14+00:00,1785652814904,65.0,54.99,50.30,58.45,8.16,100,100.0,69,0,0,58.5,10,57.6,11,50.3,14,53.6,12 -2026-08-02T06:40:16+00:00,1785652816904,65.0,54.90,50.26,58.31,8.07,100,100.0,69,0,0,58.3,10,57.5,11,50.3,14,53.5,12 -2026-08-02T06:40:18+00:00,1785652818905,65.0,54.80,50.20,58.14,7.95,100,100.0,69,0,0,58.1,10,57.4,11,50.2,14,53.5,12 -2026-08-02T06:40:20+00:00,1785652820907,65.0,54.69,50.13,57.97,7.86,100,100.0,69,0,0,58.0,10,57.2,11,50.1,14,53.4,12 -2026-08-02T06:40:22+00:00,1785652822908,65.0,54.61,50.13,57.86,7.76,100,100.0,69,0,0,57.9,10,57.1,11,50.1,14,53.3,12 -2026-08-02T06:40:24+00:00,1785652824909,65.0,54.50,50.04,57.69,7.67,100,100.0,69,0,0,57.7,10,57.0,11,50.0,14,53.3,12 -2026-08-02T06:40:26+00:00,1785652826909,65.0,54.42,50.01,57.53,7.55,100,100.0,69,0,0,57.5,10,56.9,11,50.0,14,53.2,12 -2026-08-02T06:40:28+00:00,1785652828910,65.0,54.32,49.95,57.39,7.46,100,100.0,69,0,0,57.4,10,56.8,11,50.0,14,53.2,12 -2026-08-02T06:40:30+00:00,1785652830911,65.0,54.24,49.91,57.25,7.37,100,100.0,69,0,0,57.2,10,56.7,11,49.9,14,53.1,12 -2026-08-02T06:40:32+00:00,1785652832912,65.0,54.13,49.84,57.10,7.28,100,100.0,69,0,0,57.1,10,56.5,11,49.8,14,53.0,12 -2026-08-02T06:40:34+00:00,1785652834912,65.0,54.05,49.81,56.98,7.21,100,100.0,69,0,0,57.0,10,56.4,11,49.8,14,53.0,12 -2026-08-02T06:40:36+00:00,1785652836914,65.0,53.98,49.77,56.87,7.12,100,100.0,69,0,0,56.9,10,56.3,11,49.8,14,52.9,12 -2026-08-02T06:40:38+00:00,1785652838915,65.0,53.90,49.70,56.72,7.04,100,100.0,69,0,0,56.7,10,56.3,11,49.7,14,52.9,12 -2026-08-02T06:40:40+00:00,1785652840916,65.0,53.79,49.64,56.59,6.98,100,100.0,69,0,0,56.6,10,56.1,11,49.6,14,52.8,12 -2026-08-02T06:40:42+00:00,1785652842917,65.0,53.72,49.61,56.46,6.88,100,100.0,69,0,0,56.5,11,56.0,11,49.6,14,52.8,12 -2026-08-02T06:40:44+00:00,1785652844917,65.0,53.65,49.56,56.36,6.82,100,100.0,69,0,0,56.4,11,55.9,11,49.6,14,52.7,12 -2026-08-02T06:40:46+00:00,1785652846918,65.0,53.57,49.50,56.25,6.76,100,100.0,69,0,0,56.2,11,55.8,11,49.5,14,52.7,12 -2026-08-02T06:40:48+00:00,1785652848919,65.0,53.49,49.46,56.14,6.69,100,100.0,69,0,0,56.1,11,55.7,11,49.5,14,52.6,12 -2026-08-02T06:40:50+00:00,1785652850920,65.0,53.39,49.41,55.98,6.59,100,100.0,69,0,0,56.0,11,55.6,11,49.4,14,52.6,12 -2026-08-02T06:40:52+00:00,1785652852922,65.0,53.33,49.37,55.90,6.55,100,100.0,69,0,0,55.9,11,55.5,11,49.4,14,52.5,12 -2026-08-02T06:40:54+00:00,1785652854922,65.0,53.24,49.33,55.80,6.50,100,100.0,69,0,0,55.8,11,55.4,11,49.3,14,52.5,12 -2026-08-02T06:40:56+00:00,1785652856923,65.0,53.18,49.26,55.69,6.44,100,100.0,69,0,0,55.7,11,55.3,11,49.3,14,52.4,12 -2026-08-02T06:40:58+00:00,1785652858924,65.0,53.09,49.23,55.55,6.34,100,100.0,69,0,0,55.5,11,55.2,11,49.2,14,52.3,12 -2026-08-02T06:41:00+00:00,1785652860925,65.0,53.01,49.16,55.45,6.30,100,100.0,69,0,0,55.5,11,55.1,11,49.2,14,52.3,12 -2026-08-02T06:41:02+00:00,1785652862926,65.0,52.95,49.13,55.35,6.24,100,100.0,69,0,0,55.3,11,55.0,11,49.1,14,52.3,12 -2026-08-02T06:41:04+00:00,1785652864927,65.0,52.87,49.07,55.24,6.18,100,100.0,69,0,0,55.2,11,55.0,11,49.1,14,52.2,12 -2026-08-02T06:41:06+00:00,1785652866927,65.0,52.81,49.05,55.15,6.13,100,100.0,69,0,0,55.2,11,54.8,11,49.0,14,52.2,12 -2026-08-02T06:41:08+00:00,1785652868929,65.0,52.73,48.98,55.04,6.06,100,100.0,69,0,0,55.0,11,54.8,11,49.0,14,52.1,12 -2026-08-02T06:41:10+00:00,1785652870930,65.0,52.67,48.96,54.96,6.02,100,100.0,69,0,0,55.0,11,54.7,11,49.0,14,52.1,12 -2026-08-02T06:41:12+00:00,1785652872930,65.0,52.59,48.91,54.86,5.96,100,100.0,69,0,0,54.9,11,54.6,11,48.9,14,52.0,12 -2026-08-02T06:41:14+00:00,1785652874931,65.0,52.52,48.84,54.74,5.92,100,100.0,69,0,0,54.7,11,54.5,11,48.8,14,52.0,12 -2026-08-02T06:41:16+00:00,1785652876932,65.0,52.45,48.80,54.62,5.84,100,100.0,69,0,0,54.6,11,54.4,11,48.8,14,52.0,12 -2026-08-02T06:41:18+00:00,1785652878933,65.0,52.39,48.79,54.53,5.77,100,100.0,69,0,0,54.5,11,54.3,11,48.8,14,51.9,12 -2026-08-02T06:41:20+00:00,1785652880933,65.0,52.33,48.74,54.45,5.73,100,100.0,69,0,0,54.5,11,54.3,11,48.7,14,51.8,12 -2026-08-02T06:41:22+00:00,1785652882934,65.0,52.26,48.68,54.38,5.71,100,100.0,69,0,0,54.4,11,54.2,12,48.7,14,51.8,12 -2026-08-02T06:41:24+00:00,1785652884936,65.0,52.19,48.64,54.27,5.64,100,100.0,69,0,0,54.3,11,54.1,12,48.6,14,51.7,12 -2026-08-02T06:41:26+00:00,1785652886937,65.0,52.13,48.59,54.20,5.62,100,100.0,69,0,0,54.2,11,54.0,12,48.6,14,51.7,12 -2026-08-02T06:41:28+00:00,1785652888939,65.0,52.06,48.54,54.11,5.57,100,100.0,69,0,0,54.1,11,54.0,12,48.5,14,51.6,12 -2026-08-02T06:41:30+00:00,1785652890938,65.0,52.01,48.52,54.03,5.53,100,100.0,69,0,0,54.0,11,53.9,12,48.5,14,51.6,12 -2026-08-02T06:41:32+00:00,1785652892939,65.0,51.95,48.48,53.94,5.48,100,100.0,69,0,0,53.9,11,53.8,12,48.5,14,51.6,12 -2026-08-02T06:41:34+00:00,1785652894940,65.0,51.86,48.44,53.84,5.42,100,100.0,69,0,0,53.8,11,53.7,12,48.4,14,51.5,12 -2026-08-02T06:41:36+00:00,1785652896941,65.0,51.83,48.43,53.79,5.37,100,100.0,69,0,0,53.8,11,53.6,12,48.4,14,51.4,12 -2026-08-02T06:41:38+00:00,1785652898942,65.0,51.78,48.37,53.72,5.36,100,100.0,69,0,0,53.7,11,53.6,12,48.4,14,51.4,12 -2026-08-02T06:41:40+00:00,1785652900943,65.0,51.70,48.28,53.63,5.36,100,100.0,69,0,0,53.6,11,53.5,12,48.3,14,51.4,12 -2026-08-02T06:41:42+00:00,1785652902944,65.0,51.65,48.30,53.50,5.22,100,100.0,69,0,0,53.5,11,53.5,12,48.3,14,51.3,12 -2026-08-02T06:41:44+00:00,1785652904945,65.0,51.58,48.23,53.45,5.23,100,100.0,69,0,0,53.5,11,53.3,12,48.2,14,51.3,12 -2026-08-02T06:41:46+00:00,1785652906946,65.0,51.51,48.17,53.38,5.21,100,100.0,69,0,0,53.4,11,53.3,12,48.2,14,51.2,12 -2026-08-02T06:41:48+00:00,1785652908947,65.0,51.47,48.14,53.34,5.20,100,100.0,69,0,0,53.3,11,53.2,12,48.1,14,51.2,13 -2026-08-02T06:41:50+00:00,1785652910948,65.0,51.41,48.12,53.24,5.12,100,100.0,69,0,0,53.2,11,53.1,12,48.1,14,51.2,13 -2026-08-02T06:41:52+00:00,1785652912950,65.0,51.34,48.06,53.15,5.11,100,100.0,69,0,0,53.2,11,53.0,12,48.1,14,51.1,12 -2026-08-02T06:41:54+00:00,1785652914949,65.0,51.30,48.05,53.08,5.04,100,100.0,69,0,0,53.1,11,53.0,12,48.0,14,51.1,13 -2026-08-02T06:41:56+00:00,1785652916951,65.0,51.24,48.01,53.00,5.00,100,100.0,69,0,0,53.0,11,52.9,12,48.0,14,51.0,12 -2026-08-02T06:41:58+00:00,1785652918951,65.0,51.19,47.97,52.96,5.01,100,100.0,69,0,0,53.0,12,52.9,12,48.0,14,51.0,13 -2026-08-02T06:42:00+00:00,1785652920952,65.0,51.14,47.93,52.90,4.97,100,100.0,69,0,0,52.9,12,52.8,12,47.9,14,50.9,13 -2026-08-02T06:42:02+00:00,1785652922953,65.0,51.07,47.88,52.80,4.93,100,100.0,69,0,0,52.8,12,52.7,12,47.9,14,50.9,13 -2026-08-02T06:42:04+00:00,1785652924954,65.0,51.03,47.86,52.74,4.89,100,100.0,69,0,0,52.7,12,52.7,12,47.9,14,50.8,13 -2026-08-02T06:42:06+00:00,1785652926955,65.0,50.96,47.80,52.66,4.87,100,100.0,69,0,0,52.7,12,52.6,12,47.8,14,50.8,13 -2026-08-02T06:42:08+00:00,1785652928955,65.0,50.91,47.76,52.59,4.83,100,100.0,69,0,0,52.6,12,52.5,12,47.8,14,50.8,13 -2026-08-02T06:42:10+00:00,1785652930956,65.0,50.86,47.73,52.52,4.81,100,100.0,69,0,0,52.5,12,52.5,12,47.7,14,50.7,13 -2026-08-02T06:42:12+00:00,1785652932958,65.0,50.80,47.68,52.46,4.79,100,100.0,69,0,0,52.5,12,52.4,12,47.7,14,50.7,13 -2026-08-02T06:42:14+00:00,1785652934959,65.0,50.75,47.65,52.38,4.75,100,100.0,69,0,0,52.4,12,52.3,12,47.7,14,50.6,13 -2026-08-02T06:42:16+00:00,1785652936960,65.0,50.70,47.61,52.35,4.73,100,100.0,69,0,0,52.3,12,52.3,12,47.6,14,50.6,13 -2026-08-02T06:42:18+00:00,1785652938962,65.0,50.65,47.59,52.25,4.69,100,100.0,69,0,0,52.2,12,52.2,12,47.6,14,50.6,13 -2026-08-02T06:42:20+00:00,1785652940961,65.0,50.61,47.52,52.24,4.70,100,100.0,69,0,0,52.2,12,52.2,12,47.5,14,50.5,13 -2026-08-02T06:42:22+00:00,1785652942962,65.0,50.54,47.48,52.14,4.64,100,100.0,69,0,0,52.1,12,52.1,12,47.5,14,50.5,13 -2026-08-02T06:42:24+00:00,1785652944962,65.0,50.49,47.42,52.07,4.65,100,100.0,69,0,0,52.1,12,52.0,12,47.4,14,50.4,13 -2026-08-02T06:42:26+00:00,1785652946963,65.0,50.46,47.44,52.03,4.61,100,100.0,69,0,0,52.0,12,52.0,12,47.4,14,50.4,13 -2026-08-02T06:42:28+00:00,1785652948965,65.0,50.40,47.38,51.96,4.59,100,100.0,69,0,0,52.0,12,51.9,12,47.4,14,50.4,13 -2026-08-02T06:42:30+00:00,1785652950966,65.0,50.36,47.34,51.91,4.59,100,100.0,69,0,0,51.9,12,51.8,12,47.3,14,50.3,13 -2026-08-02T06:42:32+00:00,1785652952967,65.0,50.29,47.28,51.83,4.56,100,100.0,69,0,0,51.8,12,51.8,12,47.3,14,50.3,13 -2026-08-02T06:42:34+00:00,1785652954967,65.0,50.25,47.28,51.76,4.50,100,100.0,69,0,0,51.8,12,51.7,12,47.3,14,50.2,13 -2026-08-02T06:42:36+00:00,1785652956968,65.0,50.20,47.22,51.72,4.50,100,100.0,69,0,0,51.7,12,51.7,12,47.2,14,50.2,13 -2026-08-02T06:42:38+00:00,1785652958969,65.0,50.15,47.18,51.68,4.49,100,100.0,69,0,0,51.7,12,51.6,12,47.2,14,50.2,13 -2026-08-02T06:42:40+00:00,1785652960970,65.0,50.13,47.15,51.65,4.48,100,100.0,69,0,0,51.7,12,51.6,12,47.2,14,50.1,13 -2026-08-02T06:42:42+00:00,1785652962971,65.0,50.08,47.14,51.56,4.42,100,100.0,69,0,0,51.6,12,51.5,12,47.1,14,50.1,13 -2026-08-02T06:42:44+00:00,1785652964973,65.0,50.04,47.13,51.50,4.37,100,100.0,69,0,0,51.5,12,51.5,12,47.1,14,50.0,13 -2026-08-02T06:42:46+00:00,1785652966973,65.0,49.97,47.08,51.42,4.37,100,100.0,69,0,0,51.4,12,51.4,12,47.1,14,50.0,13 -2026-08-02T06:42:48+00:00,1785652968974,65.0,49.95,47.06,51.41,4.35,100,100.0,69,0,0,51.4,12,51.3,12,47.1,15,50.0,13 -2026-08-02T06:42:50+00:00,1785652970975,65.0,49.89,47.00,51.34,4.34,100,100.0,69,0,0,51.3,12,51.3,12,47.0,14,49.9,13 -2026-08-02T06:42:52+00:00,1785652972976,65.0,49.85,46.99,51.28,4.31,100,100.0,69,0,0,51.3,12,51.2,12,47.0,15,49.9,13 -2026-08-02T06:42:54+00:00,1785652974976,65.0,49.80,46.94,51.25,4.32,100,100.0,69,0,0,51.2,12,51.2,12,46.9,15,49.8,13 -2026-08-02T06:42:56+00:00,1785652976977,65.0,49.75,46.89,51.17,4.28,100,100.0,69,0,0,51.2,12,51.1,12,46.9,15,49.8,13 -2026-08-02T06:42:58+00:00,1785652978978,65.0,49.70,46.86,51.12,4.25,100,100.0,69,0,0,51.1,12,51.1,12,46.9,15,49.8,13 -2026-08-02T06:43:00+00:00,1785652980980,65.0,49.68,46.84,51.08,4.24,100,100.0,69,0,0,51.1,12,51.1,12,46.8,15,49.7,13 -2026-08-02T06:43:02+00:00,1785652982980,65.0,49.63,46.79,51.05,4.25,100,100.0,69,0,0,51.0,12,51.0,13,46.8,15,49.7,13 -2026-08-02T06:43:04+00:00,1785652984981,65.0,49.58,46.79,50.95,4.19,100,100.0,69,0,0,51.0,12,50.9,12,46.8,15,49.7,13 -2026-08-02T06:43:06+00:00,1785652986982,65.0,49.54,46.73,50.93,4.19,100,100.0,69,0,0,50.9,12,50.8,12,46.7,15,49.7,13 -2026-08-02T06:43:08+00:00,1785652988983,65.0,49.50,46.70,50.90,4.19,100,100.0,69,0,0,50.9,12,50.8,13,46.7,15,49.6,13 -2026-08-02T06:43:10+00:00,1785652990984,65.0,49.46,46.67,50.83,4.17,100,100.0,69,0,0,50.8,12,50.8,13,46.7,15,49.6,13 -2026-08-02T06:43:12+00:00,1785652992984,65.0,49.41,46.62,50.77,4.14,100,100.0,69,0,0,50.8,12,50.7,13,46.6,15,49.5,13 -2026-08-02T06:43:14+00:00,1785652994985,65.0,49.37,46.60,50.73,4.15,100,100.0,69,0,0,50.7,12,50.7,13,46.6,15,49.5,13 -2026-08-02T06:43:16+00:00,1785652996987,65.0,49.34,46.58,50.69,4.11,100,100.0,69,0,0,50.7,12,50.6,13,46.6,15,49.4,13 -2026-08-02T06:43:18+00:00,1785652998988,65.0,49.29,46.55,50.64,4.09,100,100.0,69,0,0,50.6,12,50.6,13,46.5,15,49.4,13 -2026-08-02T06:43:20+00:00,1785653000988,65.0,49.25,46.51,50.58,4.08,100,100.0,69,0,0,50.6,12,50.5,13,46.5,15,49.4,13 -2026-08-02T06:43:22+00:00,1785653002989,65.0,49.22,46.48,50.55,4.07,100,100.0,69,0,0,50.5,12,50.5,13,46.5,15,49.3,13 -2026-08-02T06:43:24+00:00,1785653004990,65.0,49.17,46.45,50.48,4.04,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T06:43:26+00:00,1785653006991,65.0,49.13,46.43,50.46,4.04,100,100.0,69,0,0,50.5,12,50.4,13,46.4,15,49.3,13 -2026-08-02T06:43:28+00:00,1785653008992,65.0,49.09,46.39,50.39,4.00,100,100.0,69,0,0,50.4,12,50.3,13,46.4,15,49.2,13 -2026-08-02T06:43:30+00:00,1785653010993,65.0,49.06,46.38,50.35,3.98,100,100.0,69,0,0,50.3,12,50.3,13,46.4,15,49.2,13 -2026-08-02T06:43:32+00:00,1785653012994,65.0,49.02,46.33,50.32,3.98,100,100.0,69,0,0,50.3,12,50.2,13,46.3,15,49.2,13 -2026-08-02T06:43:34+00:00,1785653014995,65.0,48.98,46.31,50.27,3.96,100,100.0,69,0,0,50.3,12,50.2,13,46.3,15,49.1,13 -2026-08-02T06:43:36+00:00,1785653016996,65.0,48.94,46.27,50.24,3.96,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.1,13 -2026-08-02T06:43:38+00:00,1785653018997,65.0,48.90,46.25,50.18,3.94,100,100.0,69,0,0,50.2,12,50.1,13,46.2,15,49.1,13 -2026-08-02T06:43:40+00:00,1785653020998,65.0,48.88,46.24,50.15,3.92,100,100.0,69,0,0,50.2,12,50.1,13,46.2,15,49.0,13 -2026-08-02T06:43:43+00:00,1785653023000,65.0,48.83,46.18,50.10,3.92,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:43:45+00:00,1785653025000,65.0,48.80,46.18,50.05,3.89,100,100.0,69,0,0,50.0,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:43:47+00:00,1785653027000,65.0,48.79,46.15,50.07,3.90,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:43:49+00:00,1785653029002,65.0,48.83,46.12,50.18,4.01,100,100.0,69,0,0,50.2,12,50.1,13,46.1,15,48.9,13 -2026-08-02T06:43:51+00:00,1785653031002,65.0,48.93,46.17,50.39,4.17,100,100.0,69,0,0,50.4,12,50.2,13,46.2,15,48.9,13 -2026-08-02T06:43:53+00:00,1785653033003,65.0,49.09,46.20,50.70,4.42,100,100.0,69,0,0,50.7,12,50.5,13,46.2,15,49.0,13 -2026-08-02T06:43:55+00:00,1785653035004,65.0,49.24,46.25,51.00,4.68,100,100.0,69,0,0,51.0,12,50.7,13,46.2,15,49.0,13 -2026-08-02T06:43:57+00:00,1785653037005,65.0,49.44,46.35,51.41,4.97,100,100.0,69,0,0,51.4,12,50.9,12,46.3,15,49.1,13 -2026-08-02T06:43:59+00:00,1785653039006,65.0,49.67,46.45,51.81,5.28,100,100.0,69,0,0,51.8,12,51.3,12,46.5,15,49.2,13 -2026-08-02T06:44:01+00:00,1785653041006,65.0,49.92,46.59,52.29,5.62,100,100.0,69,0,0,52.3,12,51.5,12,46.6,15,49.3,13 -2026-08-02T06:44:03+00:00,1785653043007,65.0,50.14,46.69,52.70,5.94,100,100.0,69,0,0,52.7,12,51.8,12,46.7,15,49.3,13 -2026-08-02T06:44:05+00:00,1785653045009,65.0,50.40,46.76,53.20,6.32,100,100.0,69,0,0,53.2,11,52.2,12,46.8,15,49.5,13 -2026-08-02T06:44:07+00:00,1785653047010,65.0,50.68,46.90,53.70,6.71,100,100.0,69,0,0,53.7,11,52.5,12,46.9,15,49.6,13 -2026-08-02T06:44:09+00:00,1785653049010,65.0,50.94,47.00,54.17,7.07,100,100.0,69,0,0,54.2,11,52.9,12,47.0,15,49.7,13 -2026-08-02T06:44:11+00:00,1785653051011,65.0,51.20,47.13,54.63,7.41,100,100.0,69,0,0,54.6,11,53.2,12,47.1,15,49.8,13 -2026-08-02T06:44:13+00:00,1785653053012,65.0,51.47,47.22,55.13,7.80,100,100.0,69,0,0,55.1,11,53.5,12,47.2,15,50.0,13 -2026-08-02T06:44:15+00:00,1785653055013,65.0,51.76,47.35,55.62,8.17,100,100.0,69,0,0,55.6,11,53.9,12,47.3,15,50.2,13 -2026-08-02T06:44:17+00:00,1785653057014,65.0,52.02,47.49,56.04,8.48,100,100.0,69,0,0,56.0,11,54.2,11,47.5,15,50.3,13 -2026-08-02T06:44:19+00:00,1785653059014,65.0,52.31,47.61,56.56,8.86,100,100.0,69,0,0,56.6,10,54.6,11,47.6,15,50.4,13 -2026-08-02T06:44:21+00:00,1785653061019,65.0,52.57,47.76,57.07,9.22,100,100.0,69,0,0,57.1,10,54.9,11,47.8,14,50.6,13 -2026-08-02T06:44:23+00:00,1785653063017,65.0,52.87,47.86,57.56,9.59,100,100.0,69,0,0,57.6,10,55.3,11,47.9,14,50.7,13 -2026-08-02T06:44:25+00:00,1785653065018,65.0,53.15,48.00,58.04,9.93,100,100.0,69,0,0,58.0,10,55.7,11,48.0,14,50.9,13 -2026-08-02T06:44:27+00:00,1785653067019,65.0,53.39,48.13,58.48,10.26,100,100.0,69,0,0,58.5,10,55.9,11,48.1,14,51.0,13 -2026-08-02T06:44:29+00:00,1785653069019,65.0,53.65,48.27,58.93,10.57,100,100.0,69,0,0,58.9,10,56.2,11,48.3,14,51.2,13 -2026-08-02T06:44:31+00:00,1785653071020,65.0,53.96,48.43,59.41,10.90,100,100.0,69,0,0,59.4,10,56.7,11,48.4,14,51.3,13 -2026-08-02T06:44:33+00:00,1785653073021,65.0,54.21,48.52,59.87,11.26,100,100.0,69,0,0,59.9,10,56.9,11,48.5,14,51.5,13 -2026-08-02T06:44:35+00:00,1785653075023,65.0,54.45,48.69,60.21,11.47,100,100.0,69,0,0,60.2,9,57.3,11,48.7,14,51.6,13 -2026-08-02T06:44:37+00:00,1785653077023,65.0,54.68,48.76,60.64,11.77,100,100.0,69,0,0,60.6,9,57.6,11,48.8,14,51.8,13 -2026-08-02T06:44:39+00:00,1785653079024,65.0,54.96,48.93,61.08,12.06,100,100.0,69,0,0,61.1,9,57.9,11,48.9,14,51.9,13 -2026-08-02T06:44:41+00:00,1785653081026,65.0,55.20,48.99,61.48,12.41,100,100.0,69,0,0,61.5,9,58.2,10,49.0,14,52.1,13 -2026-08-02T06:44:43+00:00,1785653083026,65.0,55.44,49.13,61.86,12.65,100,100.0,69,0,0,61.9,9,58.5,10,49.1,14,52.2,13 -2026-08-02T06:44:45+00:00,1785653085026,65.0,55.69,49.30,62.22,12.87,100,100.0,69,0,0,62.2,9,58.8,10,49.3,14,52.4,13 -2026-08-02T06:44:47+00:00,1785653087027,65.0,55.94,49.41,62.63,13.13,100,100.0,69,0,0,62.6,9,59.1,10,49.4,14,52.6,12 -2026-08-02T06:44:49+00:00,1785653089028,65.0,56.18,49.56,62.98,13.35,100,100.0,69,0,0,63.0,9,59.4,10,49.6,14,52.8,13 -2026-08-02T06:44:51+00:00,1785653091029,65.0,56.41,49.64,63.42,13.69,100,100.0,69,0,0,63.4,9,59.7,10,49.6,14,52.9,12 -2026-08-02T06:44:53+00:00,1785653093031,65.0,56.64,49.82,63.75,13.87,100,100.0,69,0,0,63.7,9,60.0,10,49.8,14,53.0,12 -2026-08-02T06:44:55+00:00,1785653095032,65.0,56.87,49.95,64.08,14.05,100,100.0,69,0,0,64.1,9,60.3,10,50.0,14,53.2,12 -2026-08-02T06:44:57+00:00,1785653097032,65.0,57.07,50.07,64.40,14.27,100,100.0,69,0,0,64.4,9,60.5,10,50.1,14,53.3,12 -2026-08-02T06:44:59+00:00,1785653099034,65.0,57.30,50.16,64.77,14.53,100,100.0,69,0,0,64.8,9,60.8,10,50.2,14,53.5,12 -2026-08-02T06:45:01+00:00,1785653101035,65.0,57.52,50.30,65.11,14.76,100,100.0,69,0,0,65.1,9,61.1,10,50.3,14,53.6,12 -2026-08-02T06:45:03+00:00,1785653103035,65.0,57.72,50.42,65.42,14.96,100,100.0,69,0,0,65.4,8,61.3,10,50.4,14,53.7,12 -2026-08-02T06:45:05+00:00,1785653105035,65.0,57.94,50.56,65.76,15.14,100,100.0,69,0,0,65.8,8,61.6,10,50.6,14,53.8,12 -2026-08-02T06:45:07+00:00,1785653107036,65.0,58.15,50.68,66.10,15.37,100,100.0,69,0,0,66.1,8,61.8,10,50.7,14,54.0,12 -2026-08-02T06:45:09+00:00,1785653109038,65.0,58.35,50.78,66.41,15.57,100,100.0,69,0,0,66.4,8,62.1,10,50.8,14,54.1,12 -2026-08-02T06:45:11+00:00,1785653111039,65.0,58.55,50.86,66.70,15.78,100,100.0,69,0,0,66.7,8,62.3,10,50.9,14,54.3,12 -2026-08-02T06:45:13+00:00,1785653113039,65.0,58.77,51.01,67.01,15.94,100,100.0,69,0,0,67.0,8,62.6,10,51.0,14,54.4,12 -2026-08-02T06:45:15+00:00,1785653115040,65.0,58.94,51.09,67.32,16.18,100,100.0,69,0,0,67.3,8,62.8,10,51.1,14,54.6,12 -2026-08-02T06:45:17+00:00,1785653117041,65.0,59.15,51.25,67.62,16.33,100,100.0,69,0,0,67.6,8,63.0,9,51.2,14,54.7,12 -2026-08-02T06:45:19+00:00,1785653119042,65.0,59.33,51.35,67.89,16.50,100,100.0,69,0,0,67.9,8,63.3,10,51.3,14,54.8,12 -2026-08-02T06:45:21+00:00,1785653121043,65.0,59.49,51.43,68.17,16.68,100,100.0,69,0,0,68.2,8,63.5,9,51.4,14,54.9,12 -2026-08-02T06:45:23+00:00,1785653123043,65.0,59.70,51.62,68.42,16.78,100,100.0,69,0,0,68.4,8,63.7,9,51.6,14,55.1,12 -2026-08-02T06:45:25+00:00,1785653125045,65.0,59.87,51.66,68.70,16.99,100,100.0,69,0,0,68.7,8,63.9,9,51.7,14,55.2,12 -2026-08-02T06:45:27+00:00,1785653127050,65.0,60.04,51.78,68.93,17.09,100,100.0,69,0,0,68.9,8,64.2,9,51.8,14,55.3,12 -2026-08-02T06:45:29+00:00,1785653129047,65.0,60.18,51.90,69.06,17.15,100,100.0,69,0,0,69.1,8,64.3,9,51.9,14,55.4,12 -2026-08-02T06:45:31+00:00,1785653131048,65.0,60.26,51.94,69.20,17.23,100,100.0,69,0,0,69.2,8,64.4,9,51.9,14,55.5,12 -2026-08-02T06:45:33+00:00,1785653133048,65.0,60.35,52.04,69.27,17.23,100,100.0,69,0,0,69.3,8,64.5,9,52.0,14,55.6,12 -2026-08-02T06:45:35+00:00,1785653135049,65.0,60.40,52.11,69.24,17.16,100,100.0,69,0,0,69.2,8,64.5,9,52.1,14,55.7,12 -2026-08-02T06:45:37+00:00,1785653137050,65.0,60.45,52.21,69.24,17.08,100,100.0,69,0,0,69.2,8,64.6,9,52.2,14,55.8,12 -2026-08-02T06:45:39+00:00,1785653139051,65.0,60.46,52.22,69.20,17.00,100,100.0,69,0,0,69.2,8,64.6,9,52.2,14,55.9,12 -2026-08-02T06:45:41+00:00,1785653141052,65.0,60.44,52.24,69.08,16.87,100,100.0,69,0,0,69.1,8,64.6,9,52.2,14,55.9,12 -2026-08-02T06:45:43+00:00,1785653143054,65.0,60.42,52.31,68.97,16.71,100,100.0,69,0,0,69.0,8,64.5,9,52.3,14,55.9,12 -2026-08-02T06:45:45+00:00,1785653145054,65.0,60.38,52.32,68.79,16.53,100,100.0,69,0,0,68.8,8,64.4,9,52.3,13,56.0,12 -2026-08-02T06:45:47+00:00,1785653147055,65.0,60.32,52.34,68.61,16.33,100,100.0,69,0,0,68.6,8,64.4,9,52.3,14,56.0,12 -2026-08-02T06:45:49+00:00,1785653149056,65.0,60.25,52.32,68.43,16.17,100,100.0,69,0,0,68.4,8,64.3,9,52.3,13,56.0,12 -2026-08-02T06:45:51+00:00,1785653151056,65.0,60.17,52.35,68.24,15.96,100,100.0,69,0,0,68.2,8,64.2,9,52.3,13,55.9,12 -2026-08-02T06:45:53+00:00,1785653153057,65.0,60.07,52.34,68.00,15.73,100,100.0,69,0,0,68.0,8,64.0,9,52.3,13,55.9,12 -2026-08-02T06:45:55+00:00,1785653155058,65.0,59.98,52.31,67.76,15.51,100,100.0,69,0,0,67.8,8,63.9,9,52.3,13,55.9,12 -2026-08-02T06:45:57+00:00,1785653157060,65.0,59.88,52.35,67.53,15.26,100,100.0,69,0,0,67.5,8,63.8,9,52.3,13,55.9,12 -2026-08-02T06:45:59+00:00,1785653159060,65.0,59.77,52.29,67.25,15.04,100,100.0,69,0,0,67.3,8,63.6,9,52.3,13,55.9,12 -2026-08-02T06:46:01+00:00,1785653161061,65.0,59.67,52.31,67.03,14.79,100,100.0,69,0,0,67.0,8,63.5,9,52.3,13,55.8,12 -2026-08-02T06:46:03+00:00,1785653163062,65.0,59.54,52.31,66.74,14.52,100,100.0,69,0,0,66.7,8,63.3,9,52.3,13,55.8,12 -2026-08-02T06:46:05+00:00,1785653165063,65.0,59.41,52.27,66.45,14.27,100,100.0,69,0,0,66.5,8,63.2,10,52.3,13,55.8,12 -2026-08-02T06:46:07+00:00,1785653167064,65.0,59.27,52.22,66.18,14.03,100,100.0,69,0,0,66.2,8,63.0,10,52.2,13,55.7,12 -2026-08-02T06:46:09+00:00,1785653169064,65.0,59.15,52.18,65.91,13.80,100,100.0,69,0,0,65.9,8,62.8,9,52.2,13,55.7,12 -2026-08-02T06:46:11+00:00,1785653171065,65.0,59.01,52.14,65.63,13.56,100,100.0,69,0,0,65.6,8,62.7,10,52.1,13,55.6,12 -2026-08-02T06:46:13+00:00,1785653173067,65.0,58.88,52.10,65.38,13.35,100,100.0,69,0,0,65.4,9,62.5,10,52.1,13,55.5,12 -2026-08-02T06:46:15+00:00,1785653175068,65.0,58.75,52.04,65.11,13.12,100,100.0,69,0,0,65.1,9,62.3,10,52.0,13,55.5,12 -2026-08-02T06:46:17+00:00,1785653177069,65.0,58.61,52.03,64.83,12.89,100,100.0,69,0,0,64.8,9,62.1,10,52.0,13,55.5,12 -2026-08-02T06:46:19+00:00,1785653179069,65.0,58.47,51.97,64.55,12.65,100,100.0,69,0,0,64.6,9,62.0,10,52.0,13,55.4,12 -2026-08-02T06:46:21+00:00,1785653181070,65.0,58.33,51.90,64.28,12.45,100,100.0,69,0,0,64.3,9,61.8,10,51.9,13,55.3,12 -2026-08-02T06:46:23+00:00,1785653183071,65.0,58.19,51.84,64.01,12.24,100,100.0,69,0,0,64.0,9,61.6,10,51.8,13,55.3,12 -2026-08-02T06:46:25+00:00,1785653185072,65.0,58.05,51.78,63.77,12.04,100,100.0,69,0,0,63.8,9,61.5,10,51.8,13,55.2,12 -2026-08-02T06:46:27+00:00,1785653187072,65.0,57.94,51.76,63.55,11.84,100,100.0,69,0,0,63.5,9,61.3,10,51.8,13,55.1,12 -2026-08-02T06:46:29+00:00,1785653189074,65.0,57.80,51.72,63.26,11.61,100,100.0,69,0,0,63.3,9,61.1,10,51.7,13,55.1,12 -2026-08-02T06:46:31+00:00,1785653191075,65.0,57.68,51.66,63.04,11.43,100,100.0,69,0,0,63.0,9,61.0,10,51.7,13,55.0,12 -2026-08-02T06:46:33+00:00,1785653193076,65.0,57.52,51.58,62.79,11.25,100,100.0,69,0,0,62.8,9,60.8,10,51.6,13,54.9,12 -2026-08-02T06:46:35+00:00,1785653195077,65.0,57.40,51.53,62.55,11.07,100,100.0,69,0,0,62.5,9,60.6,10,51.5,13,54.9,12 -2026-08-02T06:46:37+00:00,1785653197080,65.0,57.27,51.46,62.32,10.91,100,100.0,69,0,0,62.3,9,60.5,10,51.5,13,54.8,12 -2026-08-02T06:46:39+00:00,1785653199079,65.0,57.15,51.42,62.11,10.72,100,100.0,69,0,0,62.1,9,60.3,10,51.4,14,54.7,12 -2026-08-02T06:46:41+00:00,1785653201080,65.0,57.02,51.36,61.88,10.56,100,100.0,69,0,0,61.9,9,60.2,10,51.4,14,54.7,12 -2026-08-02T06:46:43+00:00,1785653203080,65.0,56.91,51.33,61.68,10.39,100,100.0,69,0,0,61.7,9,60.0,10,51.3,13,54.6,12 -2026-08-02T06:46:45+00:00,1785653205082,65.0,56.77,51.25,61.45,10.22,100,100.0,69,0,0,61.5,9,59.9,10,51.2,13,54.5,12 -2026-08-02T06:46:47+00:00,1785653207082,65.0,56.64,51.21,61.20,10.03,100,100.0,69,0,0,61.2,9,59.7,10,51.2,14,54.5,12 -2026-08-02T06:46:49+00:00,1785653209083,65.0,56.53,51.16,61.01,9.91,100,100.0,69,0,0,61.0,10,59.5,10,51.2,13,54.4,12 -2026-08-02T06:46:51+00:00,1785653211084,65.0,56.40,51.09,60.79,9.74,100,100.0,69,0,0,60.8,10,59.4,10,51.1,14,54.3,12 -2026-08-02T06:46:53+00:00,1785653213086,65.0,56.29,51.02,60.58,9.60,100,100.0,69,0,0,60.6,10,59.2,10,51.0,14,54.3,12 -2026-08-02T06:46:55+00:00,1785653215086,65.0,56.19,50.98,60.42,9.49,100,100.0,69,0,0,60.4,10,59.1,10,51.0,14,54.2,12 -2026-08-02T06:46:57+00:00,1785653217086,65.0,56.08,50.91,60.22,9.33,100,100.0,69,0,0,60.2,10,59.0,10,50.9,14,54.2,12 -2026-08-02T06:46:59+00:00,1785653219087,65.0,55.95,50.86,60.01,9.19,100,100.0,69,0,0,60.0,10,58.8,10,50.9,14,54.1,12 -2026-08-02T06:47:01+00:00,1785653221089,65.0,55.83,50.81,59.83,9.05,100,100.0,69,0,0,59.8,10,58.7,10,50.8,14,54.0,12 -2026-08-02T06:47:03+00:00,1785653223090,65.0,55.73,50.75,59.65,8.92,100,100.0,69,0,0,59.7,10,58.5,10,50.7,14,54.0,12 -2026-08-02T06:47:05+00:00,1785653225091,65.0,55.63,50.70,59.46,8.80,100,100.0,69,0,0,59.5,10,58.4,11,50.7,14,53.9,12 -2026-08-02T06:47:07+00:00,1785653227091,65.0,55.52,50.64,59.29,8.67,100,100.0,69,0,0,59.3,10,58.3,10,50.6,14,53.9,12 -2026-08-02T06:47:09+00:00,1785653229092,65.0,55.42,50.59,59.11,8.56,100,100.0,69,0,0,59.1,10,58.2,11,50.6,14,53.8,12 -2026-08-02T06:47:11+00:00,1785653231093,65.0,55.31,50.54,58.94,8.43,100,100.0,69,0,0,58.9,10,58.0,11,50.5,14,53.8,12 -2026-08-02T06:47:13+00:00,1785653233094,65.0,55.19,50.47,58.74,8.29,100,100.0,69,0,0,58.7,10,57.8,11,50.5,14,53.7,12 -2026-08-02T06:47:15+00:00,1785653235094,65.0,55.11,50.46,58.62,8.20,100,100.0,69,0,0,58.6,10,57.7,11,50.5,14,53.6,12 -2026-08-02T06:47:17+00:00,1785653237096,65.0,55.02,50.39,58.45,8.10,100,100.0,69,0,0,58.5,10,57.6,11,50.4,14,53.6,12 -2026-08-02T06:47:19+00:00,1785653239097,65.0,54.90,50.37,58.27,7.96,100,100.0,69,0,0,58.3,10,57.5,11,50.4,14,53.5,12 -2026-08-02T06:47:21+00:00,1785653241098,65.0,54.82,50.29,58.14,7.85,100,100.0,69,0,0,58.1,10,57.4,11,50.3,14,53.5,12 -2026-08-02T06:47:23+00:00,1785653243099,65.0,54.72,50.23,58.00,7.79,100,100.0,69,0,0,58.0,10,57.2,11,50.2,14,53.4,12 -2026-08-02T06:47:25+00:00,1785653245099,65.0,54.64,50.19,57.84,7.67,100,100.0,69,0,0,57.8,10,57.2,11,50.2,14,53.4,12 -2026-08-02T06:47:27+00:00,1785653247100,65.0,54.53,50.13,57.67,7.57,100,100.0,69,0,0,57.7,10,57.0,11,50.1,14,53.3,12 -2026-08-02T06:47:29+00:00,1785653249102,65.0,54.45,50.11,57.55,7.46,100,100.0,69,0,0,57.5,10,56.9,11,50.1,14,53.2,12 -2026-08-02T06:47:31+00:00,1785653251102,65.0,54.36,50.05,57.41,7.38,100,100.0,69,0,0,57.4,10,56.8,11,50.0,14,53.2,12 -2026-08-02T06:47:33+00:00,1785653253107,65.0,54.26,49.98,57.28,7.32,100,100.0,69,0,0,57.3,10,56.7,11,50.0,14,53.1,12 -2026-08-02T06:47:35+00:00,1785653255104,65.0,54.18,49.95,57.14,7.21,100,100.0,69,0,0,57.1,10,56.6,11,50.0,14,53.1,12 -2026-08-02T06:47:37+00:00,1785653257105,65.0,54.09,49.89,57.00,7.13,100,100.0,69,0,0,57.0,10,56.5,11,49.9,14,53.0,12 -2026-08-02T06:47:39+00:00,1785653259106,65.0,54.01,49.84,56.87,7.06,100,100.0,69,0,0,56.9,10,56.4,11,49.8,14,53.0,12 -2026-08-02T06:47:41+00:00,1785653261107,65.0,53.92,49.80,56.76,6.98,100,100.0,69,0,0,56.8,10,56.2,11,49.8,14,52.9,12 -2026-08-02T06:47:43+00:00,1785653263108,65.0,53.85,49.75,56.63,6.90,100,100.0,69,0,0,56.6,11,56.2,11,49.7,14,52.9,12 -2026-08-02T06:47:45+00:00,1785653265108,65.0,53.76,49.71,56.49,6.81,100,100.0,69,0,0,56.5,11,56.0,11,49.7,14,52.8,12 -2026-08-02T06:47:47+00:00,1785653267109,65.0,53.69,49.64,56.38,6.76,100,100.0,69,0,0,56.4,11,56.0,11,49.6,14,52.8,12 -2026-08-02T06:47:49+00:00,1785653269111,65.0,53.61,49.60,56.27,6.69,100,100.0,69,0,0,56.3,11,55.8,11,49.6,14,52.7,12 -2026-08-02T06:47:51+00:00,1785653271112,65.0,53.52,49.54,56.15,6.63,100,100.0,69,0,0,56.2,11,55.8,11,49.5,14,52.6,12 -2026-08-02T06:47:53+00:00,1785653273113,65.0,53.43,49.50,56.00,6.53,100,100.0,69,0,0,56.0,11,55.6,11,49.5,14,52.6,12 -2026-08-02T06:47:55+00:00,1785653275113,65.0,53.36,49.44,55.91,6.48,100,100.0,69,0,0,55.9,11,55.5,11,49.4,14,52.6,12 -2026-08-02T06:47:57+00:00,1785653277114,65.0,53.29,49.41,55.80,6.41,100,100.0,69,0,0,55.8,11,55.4,11,49.4,14,52.5,12 -2026-08-02T06:47:59+00:00,1785653279115,65.0,53.21,49.36,55.69,6.35,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.4,12 -2026-08-02T06:48:01+00:00,1785653281117,65.0,53.13,49.29,55.57,6.30,100,100.0,69,0,0,55.6,11,55.3,11,49.3,14,52.4,12 -2026-08-02T06:48:03+00:00,1785653283117,65.0,53.06,49.26,55.48,6.23,100,100.0,69,0,0,55.5,11,55.2,11,49.3,14,52.4,12 -2026-08-02T06:48:05+00:00,1785653285119,65.0,53.00,49.23,55.38,6.17,100,100.0,69,0,0,55.4,11,55.1,11,49.2,14,52.3,12 -2026-08-02T06:48:07+00:00,1785653287119,65.0,52.91,49.17,55.27,6.12,100,100.0,69,0,0,55.3,11,55.0,11,49.2,14,52.2,12 -2026-08-02T06:48:09+00:00,1785653289120,65.0,52.86,49.14,55.21,6.08,100,100.0,69,0,0,55.2,11,54.9,11,49.1,14,52.2,12 -2026-08-02T06:48:11+00:00,1785653291121,65.0,52.77,49.10,55.07,5.99,100,100.0,69,0,0,55.1,11,54.8,11,49.1,14,52.1,12 -2026-08-02T06:48:13+00:00,1785653293121,65.0,52.71,49.05,54.97,5.94,100,100.0,69,0,0,55.0,11,54.7,11,49.0,14,52.1,12 -2026-08-02T06:48:15+00:00,1785653295122,65.0,52.65,49.03,54.90,5.88,100,100.0,69,0,0,54.9,11,54.6,11,49.0,14,52.1,12 -2026-08-02T06:48:17+00:00,1785653297123,65.0,52.59,48.98,54.79,5.83,100,100.0,69,0,0,54.8,11,54.6,11,49.0,14,52.0,12 -2026-08-02T06:48:19+00:00,1785653299124,65.0,52.50,48.93,54.67,5.76,100,100.0,69,0,0,54.7,11,54.5,11,48.9,14,52.0,12 -2026-08-02T06:48:21+00:00,1785653301126,65.0,52.44,48.91,54.58,5.69,100,100.0,69,0,0,54.6,11,54.4,11,48.9,14,51.9,12 -2026-08-02T06:48:23+00:00,1785653303127,65.0,52.36,48.88,54.48,5.63,100,100.0,69,0,0,54.5,11,54.3,12,48.9,14,51.8,12 -2026-08-02T06:48:25+00:00,1785653305127,65.0,52.30,48.79,54.41,5.62,100,100.0,69,0,0,54.4,11,54.2,12,48.8,14,51.8,12 -2026-08-02T06:48:27+00:00,1785653307128,65.0,52.24,48.76,54.32,5.57,100,100.0,69,0,0,54.3,11,54.1,12,48.8,14,51.7,12 -2026-08-02T06:48:29+00:00,1785653309129,65.0,52.19,48.75,54.24,5.50,100,100.0,69,0,0,54.2,11,54.0,12,48.7,14,51.7,12 -2026-08-02T06:48:31+00:00,1785653311130,65.0,52.11,48.68,54.12,5.46,100,100.0,69,0,0,54.1,11,53.9,12,48.7,14,51.7,12 -2026-08-02T06:48:33+00:00,1785653313130,65.0,52.06,48.67,54.05,5.40,100,100.0,69,0,0,54.0,11,53.9,12,48.7,14,51.6,12 -2026-08-02T06:48:35+00:00,1785653315131,65.0,51.99,48.62,53.96,5.36,100,100.0,69,0,0,54.0,11,53.8,12,48.6,14,51.6,12 -2026-08-02T06:48:37+00:00,1785653317133,65.0,51.94,48.59,53.90,5.32,100,100.0,69,0,0,53.9,11,53.7,12,48.6,14,51.5,12 -2026-08-02T06:48:39+00:00,1785653319134,65.0,51.88,48.55,53.84,5.29,100,100.0,69,0,0,53.8,11,53.7,12,48.5,14,51.5,12 -2026-08-02T06:48:41+00:00,1785653321134,65.0,51.81,48.50,53.72,5.24,100,100.0,69,0,0,53.7,11,53.6,12,48.5,14,51.4,12 -2026-08-02T06:48:43+00:00,1785653323136,65.0,51.75,48.44,53.65,5.22,100,100.0,69,0,0,53.7,11,53.5,12,48.4,14,51.4,13 -2026-08-02T06:48:45+00:00,1785653325136,65.0,51.69,48.41,53.56,5.16,100,100.0,69,0,0,53.6,11,53.4,12,48.4,14,51.4,12 -2026-08-02T06:48:47+00:00,1785653327137,65.0,51.63,48.37,53.50,5.15,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,12 -2026-08-02T06:48:49+00:00,1785653329138,65.0,51.58,48.31,53.42,5.12,100,100.0,69,0,0,53.4,11,53.3,12,48.3,14,51.3,13 -2026-08-02T06:48:51+00:00,1785653331139,65.0,51.51,48.25,53.35,5.08,100,100.0,69,0,0,53.3,11,53.2,12,48.2,14,51.2,13 -2026-08-02T06:48:53+00:00,1785653333140,65.0,51.46,48.24,53.25,5.02,100,100.0,69,0,0,53.2,11,53.2,12,48.2,14,51.2,13 -2026-08-02T06:48:55+00:00,1785653335141,65.0,51.41,48.20,53.21,5.02,100,100.0,69,0,0,53.2,12,53.1,12,48.2,14,51.2,13 -2026-08-02T06:48:57+00:00,1785653337142,65.0,51.34,48.16,53.12,4.96,100,100.0,69,0,0,53.1,11,53.0,12,48.2,14,51.1,13 -2026-08-02T06:48:59+00:00,1785653339143,65.0,51.30,48.16,53.04,4.90,100,100.0,69,0,0,53.0,12,53.0,12,48.2,14,51.0,13 -2026-08-02T06:49:01+00:00,1785653341144,65.0,51.25,48.09,52.98,4.89,100,100.0,69,0,0,53.0,12,52.9,12,48.1,14,51.0,13 -2026-08-02T06:49:03+00:00,1785653343144,65.0,51.18,48.06,52.90,4.85,100,100.0,69,0,0,52.9,12,52.8,12,48.1,14,51.0,13 -2026-08-02T06:49:05+00:00,1785653345145,65.0,51.12,48.00,52.83,4.83,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.9,13 -2026-08-02T06:49:07+00:00,1785653347146,65.0,51.06,47.97,52.76,4.81,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.8,13 -2026-08-02T06:49:09+00:00,1785653349148,65.0,51.02,47.93,52.71,4.79,100,100.0,69,0,0,52.7,12,52.6,12,47.9,14,50.8,13 -2026-08-02T06:49:11+00:00,1785653351148,65.0,50.96,47.88,52.63,4.74,100,100.0,69,0,0,52.6,12,52.6,12,47.9,14,50.8,13 -2026-08-02T06:49:13+00:00,1785653353149,65.0,50.91,47.85,52.59,4.73,100,100.0,69,0,0,52.6,12,52.5,12,47.8,14,50.7,13 -2026-08-02T06:49:15+00:00,1785653355150,65.0,50.85,47.83,52.51,4.70,100,100.0,69,0,0,52.5,12,52.4,12,47.8,14,50.7,13 -2026-08-02T06:49:17+00:00,1785653357151,65.0,50.80,47.79,52.42,4.66,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.7,13 -2026-08-02T06:49:19+00:00,1785653359152,65.0,50.76,47.76,52.39,4.63,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.6,13 -2026-08-02T06:49:21+00:00,1785653361152,65.0,50.71,47.71,52.32,4.60,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:49:23+00:00,1785653363153,65.0,50.65,47.66,52.22,4.57,100,100.0,69,0,0,52.2,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:49:25+00:00,1785653365155,65.0,50.61,47.66,52.18,4.54,100,100.0,69,0,0,52.2,12,52.1,12,47.7,14,50.5,13 -2026-08-02T06:49:27+00:00,1785653367156,65.0,50.56,47.58,52.14,4.54,100,100.0,69,0,0,52.1,12,52.0,12,47.6,14,50.5,13 -2026-08-02T06:49:29+00:00,1785653369157,65.0,50.51,47.55,52.05,4.50,100,100.0,69,0,0,52.0,12,52.0,12,47.5,14,50.4,13 -2026-08-02T06:49:31+00:00,1785653371157,65.0,50.46,47.52,51.99,4.49,100,100.0,69,0,0,52.0,12,51.9,12,47.5,14,50.4,13 -2026-08-02T06:49:33+00:00,1785653373160,65.0,50.41,47.49,51.94,4.47,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.3,13 -2026-08-02T06:49:35+00:00,1785653375159,65.0,50.36,47.48,51.88,4.42,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:49:37+00:00,1785653377160,65.0,50.32,47.42,51.83,4.42,100,100.0,69,0,0,51.8,12,51.7,12,47.4,14,50.3,13 -2026-08-02T06:49:39+00:00,1785653379160,65.0,50.28,47.41,51.77,4.38,100,100.0,69,0,0,51.8,12,51.7,12,47.4,14,50.2,13 -2026-08-02T06:49:41+00:00,1785653381162,65.0,50.22,47.34,51.72,4.38,100,100.0,69,0,0,51.7,12,51.6,12,47.3,14,50.2,13 -2026-08-02T06:49:43+00:00,1785653383163,65.0,50.17,47.31,51.65,4.35,100,100.0,69,0,0,51.7,12,51.6,12,47.3,14,50.2,13 -2026-08-02T06:49:45+00:00,1785653385164,65.0,50.13,47.27,51.59,4.33,100,100.0,69,0,0,51.6,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:49:47+00:00,1785653387165,65.0,50.10,47.24,51.56,4.31,100,100.0,69,0,0,51.6,12,51.5,12,47.2,14,50.1,13 -2026-08-02T06:49:49+00:00,1785653389165,65.0,50.04,47.21,51.49,4.29,100,100.0,69,0,0,51.5,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:49:51+00:00,1785653391166,65.0,50.00,47.18,51.45,4.29,100,100.0,69,0,0,51.5,12,51.4,12,47.2,14,50.0,13 -2026-08-02T06:49:53+00:00,1785653393167,65.0,49.95,47.13,51.38,4.26,100,100.0,69,0,0,51.4,12,51.3,12,47.1,15,50.0,13 -2026-08-02T06:49:55+00:00,1785653395168,65.0,49.91,47.10,51.32,4.23,100,100.0,69,0,0,51.3,12,51.3,12,47.1,15,49.9,13 -2026-08-02T06:49:57+00:00,1785653397170,65.0,49.86,47.06,51.31,4.24,100,100.0,69,0,0,51.3,12,51.2,12,47.1,15,49.9,13 -2026-08-02T06:49:59+00:00,1785653399171,65.0,49.83,47.04,51.25,4.21,100,100.0,69,0,0,51.2,12,51.2,12,47.0,15,49.8,13 -2026-08-02T06:50:01+00:00,1785653401171,65.0,49.77,47.00,51.17,4.18,100,100.0,69,0,0,51.2,12,51.1,12,47.0,15,49.8,13 -2026-08-02T06:50:03+00:00,1785653403172,65.0,49.73,46.97,51.12,4.15,100,100.0,69,0,0,51.1,12,51.1,13,47.0,15,49.8,13 -2026-08-02T06:50:05+00:00,1785653405173,65.0,49.69,46.96,51.07,4.13,100,100.0,69,0,0,51.1,12,51.0,13,47.0,15,49.7,13 -2026-08-02T06:50:07+00:00,1785653407174,65.0,49.66,46.93,51.03,4.11,100,100.0,69,0,0,51.0,12,51.0,13,46.9,15,49.7,13 -2026-08-02T06:50:09+00:00,1785653409174,65.0,49.62,46.89,50.98,4.10,100,100.0,69,0,0,51.0,12,50.9,12,46.9,15,49.7,13 -2026-08-02T06:50:11+00:00,1785653411175,65.0,49.57,46.86,50.93,4.08,100,100.0,69,0,0,50.9,12,50.9,13,46.9,15,49.6,13 -2026-08-02T06:50:13+00:00,1785653413177,65.0,49.53,46.82,50.89,4.07,100,100.0,69,0,0,50.9,12,50.8,13,46.8,15,49.6,13 -2026-08-02T06:50:15+00:00,1785653415178,65.0,49.49,46.80,50.84,4.04,100,100.0,69,0,0,50.8,12,50.8,13,46.8,15,49.5,13 -2026-08-02T06:50:17+00:00,1785653417179,65.0,49.44,46.74,50.79,4.04,100,100.0,69,0,0,50.8,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:50:19+00:00,1785653419179,65.0,49.41,46.72,50.74,4.02,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:50:21+00:00,1785653421180,65.0,49.36,46.69,50.67,3.99,100,100.0,69,0,0,50.7,12,50.6,13,46.7,15,49.5,13 -2026-08-02T06:50:23+00:00,1785653423181,65.0,49.32,46.65,50.67,4.01,100,100.0,69,0,0,50.7,12,50.5,13,46.7,15,49.4,13 -2026-08-02T06:50:25+00:00,1785653425182,65.0,49.29,46.65,50.60,3.96,100,100.0,69,0,0,50.6,12,50.5,13,46.7,15,49.4,13 -2026-08-02T06:50:27+00:00,1785653427183,65.0,49.24,46.59,50.56,3.96,100,100.0,69,0,0,50.6,12,50.5,13,46.6,15,49.3,13 -2026-08-02T06:50:29+00:00,1785653429184,65.0,49.21,46.58,50.51,3.95,100,100.0,69,0,0,50.5,12,50.4,13,46.6,15,49.3,13 -2026-08-02T06:50:31+00:00,1785653431185,65.0,49.16,46.54,50.46,3.93,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T06:50:33+00:00,1785653433186,65.0,49.13,46.51,50.43,3.92,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:50:35+00:00,1785653435187,65.0,49.09,46.48,50.38,3.89,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:50:37+00:00,1785653437187,65.0,49.04,46.46,50.32,3.87,100,100.0,69,0,0,50.3,12,50.2,13,46.5,15,49.1,13 -2026-08-02T06:50:39+00:00,1785653439188,65.0,49.01,46.40,50.27,3.86,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:50:41+00:00,1785653441189,65.0,48.97,46.39,50.24,3.86,100,100.0,69,0,0,50.2,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:50:43+00:00,1785653443190,65.0,48.93,46.35,50.19,3.83,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:50:45+00:00,1785653445192,65.0,48.90,46.32,50.17,3.84,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:50:47+00:00,1785653447193,65.0,48.87,46.31,50.14,3.83,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:50:49+00:00,1785653449193,65.0,48.85,46.28,50.10,3.81,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:50:51+00:00,1785653451194,65.0,48.85,46.27,50.14,3.84,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:50:53+00:00,1785653453195,65.0,48.90,46.25,50.27,3.97,100,100.0,69,0,0,50.3,12,50.1,13,46.2,15,49.0,13 -2026-08-02T06:50:55+00:00,1785653455196,65.0,49.03,46.28,50.53,4.18,100,100.0,69,0,0,50.5,12,50.3,13,46.3,15,49.0,13 -2026-08-02T06:50:57+00:00,1785653457196,65.0,49.20,46.32,50.87,4.46,100,100.0,69,0,0,50.9,12,50.6,13,46.3,15,49.0,13 -2026-08-02T06:50:59+00:00,1785653459197,65.0,49.37,46.42,51.21,4.72,100,100.0,69,0,0,51.2,12,50.8,13,46.4,15,49.0,13 -2026-08-02T06:51:01+00:00,1785653461199,65.0,49.59,46.49,51.65,5.06,100,100.0,69,0,0,51.7,12,51.1,13,46.5,15,49.2,13 -2026-08-02T06:51:03+00:00,1785653463200,65.0,49.81,46.56,52.08,5.41,100,100.0,69,0,0,52.1,12,51.4,12,46.6,15,49.2,13 -2026-08-02T06:51:05+00:00,1785653465201,65.0,50.04,46.69,52.49,5.71,100,100.0,69,0,0,52.5,12,51.7,12,46.7,15,49.3,13 -2026-08-02T06:51:07+00:00,1785653467201,65.0,50.29,46.79,52.91,6.03,100,100.0,69,0,0,52.9,12,52.0,12,46.8,15,49.4,13 -2026-08-02T06:51:09+00:00,1785653469202,65.0,50.55,46.89,53.46,6.45,100,100.0,69,0,0,53.5,11,52.3,12,46.9,15,49.6,13 -2026-08-02T06:51:11+00:00,1785653471203,65.0,50.82,47.03,53.90,6.79,100,100.0,69,0,0,53.9,11,52.6,12,47.0,15,49.7,13 -2026-08-02T06:51:13+00:00,1785653473204,65.0,51.07,47.11,54.38,7.14,100,100.0,69,0,0,54.4,11,53.0,12,47.1,15,49.8,13 -2026-08-02T06:51:15+00:00,1785653475205,65.0,51.37,47.27,54.91,7.53,100,100.0,69,0,0,54.9,11,53.3,12,47.3,15,50.0,13 -2026-08-02T06:51:17+00:00,1785653477206,65.0,51.63,47.34,55.39,7.93,100,100.0,69,0,0,55.4,11,53.7,12,47.3,15,50.0,13 -2026-08-02T06:51:19+00:00,1785653479207,65.0,51.91,47.49,55.89,8.30,100,100.0,69,0,0,55.9,11,54.1,12,47.5,15,50.2,13 -2026-08-02T06:51:21+00:00,1785653481208,65.0,52.20,47.62,56.36,8.65,100,100.0,69,0,0,56.4,11,54.4,12,47.6,15,50.4,13 -2026-08-02T06:51:23+00:00,1785653483209,65.0,52.44,47.72,56.84,8.99,100,100.0,69,0,0,56.8,10,54.7,11,47.7,15,50.5,13 -2026-08-02T06:51:25+00:00,1785653485211,65.0,52.73,47.88,57.31,9.37,100,100.0,69,0,0,57.3,10,55.0,11,47.9,15,50.7,13 -2026-08-02T06:51:27+00:00,1785653487210,65.0,53.03,48.01,57.76,9.68,100,100.0,69,0,0,57.8,10,55.5,11,48.0,14,50.8,13 -2026-08-02T06:51:29+00:00,1785653489211,65.0,53.29,48.16,58.23,10.02,100,100.0,69,0,0,58.2,10,55.8,11,48.2,14,51.0,13 -2026-08-02T06:51:31+00:00,1785653491212,65.0,53.56,48.28,58.69,10.32,100,100.0,69,0,0,58.7,10,56.1,11,48.3,14,51.2,13 -2026-08-02T06:51:33+00:00,1785653493214,65.0,53.84,48.44,59.14,10.62,100,100.0,69,0,0,59.1,10,56.5,11,48.4,14,51.3,13 -2026-08-02T06:51:35+00:00,1785653495214,65.0,54.13,48.57,59.65,10.98,100,100.0,69,0,0,59.7,10,56.8,11,48.6,14,51.5,13 -2026-08-02T06:51:37+00:00,1785653497215,65.0,54.37,48.67,60.03,11.27,100,100.0,69,0,0,60.0,10,57.2,11,48.7,14,51.6,13 -2026-08-02T06:51:39+00:00,1785653499216,65.0,54.63,48.79,60.51,11.60,100,100.0,69,0,0,60.5,10,57.5,11,48.8,14,51.8,13 -2026-08-02T06:51:41+00:00,1785653501217,65.0,54.88,48.91,60.91,11.90,100,100.0,69,0,0,60.9,9,57.8,11,48.9,14,51.9,13 -2026-08-02T06:51:43+00:00,1785653503218,65.0,55.11,49.06,61.28,12.16,100,100.0,69,0,0,61.3,9,58.0,11,49.1,14,52.0,13 -2026-08-02T06:51:45+00:00,1785653505218,65.0,55.37,49.16,61.72,12.44,100,100.0,69,0,0,61.7,9,58.4,10,49.2,14,52.2,13 -2026-08-02T06:51:47+00:00,1785653507219,65.0,55.61,49.27,62.07,12.72,100,100.0,69,0,0,62.1,9,58.7,10,49.3,14,52.4,13 -2026-08-02T06:51:49+00:00,1785653509221,65.0,55.84,49.43,62.46,12.96,100,100.0,69,0,0,62.5,9,58.9,10,49.4,14,52.5,12 -2026-08-02T06:51:51+00:00,1785653511222,65.0,56.11,49.56,62.93,13.26,100,100.0,69,0,0,62.9,9,59.3,10,49.6,14,52.7,12 -2026-08-02T06:51:53+00:00,1785653513223,65.0,56.33,49.67,63.24,13.50,100,100.0,69,0,0,63.2,9,59.6,10,49.7,14,52.8,12 -2026-08-02T06:51:55+00:00,1785653515223,65.0,56.58,49.84,63.64,13.72,100,100.0,69,0,0,63.6,9,59.9,10,49.8,14,52.9,12 -2026-08-02T06:51:57+00:00,1785653517224,65.0,56.79,49.99,63.94,13.90,100,100.0,69,0,0,63.9,9,60.1,10,50.0,14,53.1,12 -2026-08-02T06:51:59+00:00,1785653519225,65.0,57.01,50.08,64.31,14.16,100,100.0,69,0,0,64.3,9,60.4,10,50.1,14,53.2,12 -2026-08-02T06:52:01+00:00,1785653521226,65.0,57.22,50.20,64.65,14.40,100,100.0,69,0,0,64.7,9,60.6,10,50.2,14,53.4,12 -2026-08-02T06:52:03+00:00,1785653523226,65.0,57.46,50.32,65.01,14.63,100,100.0,69,0,0,65.0,9,61.0,10,50.3,14,53.5,12 -2026-08-02T06:52:05+00:00,1785653525228,65.0,57.68,50.42,65.31,14.84,100,100.0,69,0,0,65.3,8,61.3,10,50.4,14,53.7,12 -2026-08-02T06:52:07+00:00,1785653527230,65.0,57.89,50.52,65.70,15.09,100,100.0,69,0,0,65.7,8,61.5,10,50.5,14,53.8,12 -2026-08-02T06:52:09+00:00,1785653529230,65.0,58.07,50.61,65.98,15.30,100,100.0,69,0,0,66.0,8,61.7,10,50.6,14,53.9,12 -2026-08-02T06:52:11+00:00,1785653531231,65.0,58.24,50.70,66.24,15.50,100,100.0,69,0,0,66.2,8,62.0,10,50.7,14,54.1,12 -2026-08-02T06:52:13+00:00,1785653533232,65.0,58.49,50.88,66.61,15.68,100,100.0,69,0,0,66.6,8,62.2,10,50.9,14,54.2,12 -2026-08-02T06:52:15+00:00,1785653535233,65.0,58.67,50.97,66.87,15.85,100,100.0,69,0,0,66.9,8,62.5,10,51.0,14,54.4,12 -2026-08-02T06:52:17+00:00,1785653537233,65.0,58.87,51.12,67.21,16.03,100,100.0,69,0,0,67.2,8,62.7,10,51.1,14,54.5,12 -2026-08-02T06:52:19+00:00,1785653539234,65.0,59.07,51.23,67.48,16.21,100,100.0,69,0,0,67.5,8,62.9,10,51.2,14,54.6,12 -2026-08-02T06:52:21+00:00,1785653541236,65.0,59.25,51.28,67.77,16.41,100,100.0,69,0,0,67.8,8,63.2,10,51.3,14,54.8,12 -2026-08-02T06:52:23+00:00,1785653543237,65.0,59.44,51.42,68.03,16.59,100,100.0,69,0,0,68.0,8,63.4,9,51.4,14,54.9,12 -2026-08-02T06:52:25+00:00,1785653545237,65.0,59.65,51.58,68.30,16.69,100,100.0,69,0,0,68.3,8,63.7,9,51.6,14,55.0,12 -2026-08-02T06:52:27+00:00,1785653547238,65.0,59.84,51.69,68.61,16.88,100,100.0,69,0,0,68.6,8,63.9,9,51.7,14,55.2,12 -2026-08-02T06:52:29+00:00,1785653549239,65.0,60.02,51.80,68.86,17.01,100,100.0,69,0,0,68.9,8,64.1,9,51.8,14,55.3,12 -2026-08-02T06:52:31+00:00,1785653551239,65.0,60.15,51.87,69.01,17.13,100,100.0,69,0,0,69.0,8,64.3,9,51.9,14,55.4,12 -2026-08-02T06:52:33+00:00,1785653553240,65.0,60.23,51.94,69.13,17.17,100,100.0,69,0,0,69.1,8,64.3,9,51.9,14,55.5,12 -2026-08-02T06:52:35+00:00,1785653555241,65.0,60.34,52.04,69.22,17.18,100,100.0,69,0,0,69.2,8,64.5,9,52.0,14,55.6,12 -2026-08-02T06:52:37+00:00,1785653557244,65.0,60.39,52.11,69.22,17.14,100,100.0,69,0,0,69.2,8,64.5,9,52.1,14,55.7,12 -2026-08-02T06:52:39+00:00,1785653559244,65.0,60.43,52.21,69.20,17.03,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.8,12 -2026-08-02T06:52:41+00:00,1785653561245,65.0,60.45,52.25,69.13,16.92,100,100.0,69,0,0,69.1,8,64.6,9,52.2,14,55.8,12 -2026-08-02T06:52:43+00:00,1785653563245,65.0,60.45,52.28,69.07,16.81,100,100.0,69,0,0,69.1,8,64.6,9,52.3,14,55.9,12 -2026-08-02T06:52:45+00:00,1785653565246,65.0,60.42,52.32,68.96,16.69,100,100.0,69,0,0,69.0,8,64.5,9,52.3,14,55.9,12 -2026-08-02T06:52:47+00:00,1785653567247,65.0,60.40,52.32,68.82,16.53,100,100.0,69,0,0,68.8,8,64.5,9,52.3,14,56.0,12 -2026-08-02T06:52:49+00:00,1785653569248,65.0,60.33,52.35,68.62,16.31,100,100.0,69,0,0,68.6,8,64.4,9,52.3,14,56.0,12 -2026-08-02T06:52:51+00:00,1785653571248,65.0,60.26,52.39,68.47,16.14,100,100.0,69,0,0,68.5,8,64.2,9,52.4,13,55.9,12 -2026-08-02T06:52:53+00:00,1785653573250,65.0,60.19,52.39,68.23,15.90,100,100.0,69,0,0,68.2,8,64.2,9,52.4,13,56.0,12 -2026-08-02T06:52:55+00:00,1785653575251,65.0,60.11,52.38,68.01,15.69,100,100.0,69,0,0,68.0,8,64.1,9,52.4,13,56.0,12 -2026-08-02T06:52:57+00:00,1785653577252,65.0,60.01,52.38,67.77,15.48,100,100.0,69,0,0,67.8,8,64.0,9,52.4,13,55.9,12 -2026-08-02T06:52:59+00:00,1785653579253,65.0,59.91,52.37,67.55,15.23,100,100.0,69,0,0,67.6,8,63.8,9,52.4,14,55.9,12 -2026-08-02T06:53:01+00:00,1785653581254,65.0,59.80,52.31,67.31,15.05,100,100.0,69,0,0,67.3,8,63.7,9,52.3,13,55.9,12 -2026-08-02T06:53:03+00:00,1785653583254,65.0,59.68,52.34,67.00,14.72,100,100.0,69,0,0,67.0,8,63.5,9,52.3,14,55.9,12 -2026-08-02T06:53:05+00:00,1785653585255,65.0,59.55,52.28,66.74,14.53,100,100.0,69,0,0,66.7,8,63.3,10,52.3,13,55.8,12 -2026-08-02T06:53:07+00:00,1785653587256,65.0,59.42,52.22,66.48,14.31,100,100.0,69,0,0,66.5,8,63.2,10,52.2,13,55.8,12 -2026-08-02T06:53:09+00:00,1785653589258,65.0,59.31,52.22,66.24,14.08,100,100.0,69,0,0,66.2,8,63.0,10,52.2,13,55.7,12 -2026-08-02T06:53:11+00:00,1785653591259,65.0,59.16,52.17,65.96,13.83,100,100.0,69,0,0,66.0,8,62.9,10,52.2,13,55.7,12 -2026-08-02T06:53:13+00:00,1785653593259,65.0,59.04,52.15,65.66,13.58,100,100.0,69,0,0,65.7,8,62.7,10,52.2,13,55.6,12 -2026-08-02T06:53:15+00:00,1785653595260,65.0,58.91,52.12,65.38,13.35,100,100.0,69,0,0,65.4,9,62.5,10,52.1,13,55.6,12 -2026-08-02T06:53:17+00:00,1785653597261,65.0,58.78,52.08,65.13,13.12,100,100.0,69,0,0,65.1,9,62.3,10,52.1,13,55.5,12 -2026-08-02T06:53:19+00:00,1785653599262,65.0,58.63,52.03,64.84,12.88,100,100.0,69,0,0,64.8,9,62.2,10,52.0,13,55.5,12 -2026-08-02T06:53:21+00:00,1785653601263,65.0,58.50,51.99,64.59,12.66,100,100.0,69,0,0,64.6,9,62.0,10,52.0,13,55.4,12 -2026-08-02T06:53:23+00:00,1785653603263,65.0,58.37,51.94,64.35,12.46,100,100.0,69,0,0,64.4,9,61.8,10,51.9,13,55.3,12 -2026-08-02T06:53:25+00:00,1785653605265,65.0,58.23,51.90,64.08,12.25,100,100.0,69,0,0,64.1,9,61.7,10,51.9,13,55.3,12 -2026-08-02T06:53:27+00:00,1785653607266,65.0,58.10,51.84,63.81,12.02,100,100.0,69,0,0,63.8,9,61.5,10,51.8,13,55.2,12 -2026-08-02T06:53:29+00:00,1785653609267,65.0,57.97,51.80,63.53,11.79,100,100.0,69,0,0,63.5,9,61.4,10,51.8,13,55.2,12 -2026-08-02T06:53:31+00:00,1785653611268,65.0,57.82,51.70,63.28,11.62,100,100.0,69,0,0,63.3,9,61.2,10,51.7,13,55.1,12 -2026-08-02T06:53:33+00:00,1785653613268,65.0,57.68,51.70,63.03,11.41,100,100.0,69,0,0,63.0,9,61.0,10,51.7,13,55.0,12 -2026-08-02T06:53:35+00:00,1785653615269,65.0,57.55,51.66,62.80,11.20,100,100.0,69,0,0,62.8,9,60.8,10,51.7,13,54.9,12 -2026-08-02T06:53:37+00:00,1785653617270,65.0,57.43,51.60,62.56,11.02,100,100.0,69,0,0,62.6,9,60.7,10,51.6,13,54.9,12 -2026-08-02T06:53:39+00:00,1785653619271,65.0,57.30,51.52,62.32,10.85,100,100.0,69,0,0,62.3,9,60.5,10,51.5,14,54.9,12 -2026-08-02T06:53:41+00:00,1785653621272,65.0,57.16,51.48,62.08,10.66,100,100.0,69,0,0,62.1,9,60.3,10,51.5,13,54.8,12 -2026-08-02T06:53:43+00:00,1785653623273,65.0,57.03,51.40,61.84,10.49,100,100.0,69,0,0,61.8,9,60.2,10,51.4,13,54.7,12 -2026-08-02T06:53:45+00:00,1785653625274,65.0,56.91,51.36,61.62,10.30,100,100.0,69,0,0,61.6,9,60.0,10,51.4,14,54.6,12 -2026-08-02T06:53:47+00:00,1785653627275,65.0,56.80,51.29,61.43,10.17,100,100.0,69,0,0,61.4,9,59.9,10,51.3,14,54.6,12 -2026-08-02T06:53:49+00:00,1785653629276,65.0,56.68,51.25,61.24,10.04,100,100.0,69,0,0,61.2,10,59.7,10,51.2,14,54.5,12 -2026-08-02T06:53:51+00:00,1785653631276,65.0,56.55,51.18,61.00,9.87,100,100.0,69,0,0,61.0,9,59.5,10,51.2,14,54.5,12 -2026-08-02T06:53:53+00:00,1785653633277,65.0,56.44,51.12,60.83,9.74,100,100.0,69,0,0,60.8,10,59.4,10,51.1,14,54.4,12 -2026-08-02T06:53:55+00:00,1785653635278,65.0,56.31,51.06,60.63,9.61,100,100.0,69,0,0,60.6,10,59.2,10,51.1,14,54.3,12 -2026-08-02T06:53:57+00:00,1785653637280,65.0,56.21,51.01,60.45,9.47,100,100.0,69,0,0,60.5,10,59.1,10,51.0,14,54.2,12 -2026-08-02T06:53:59+00:00,1785653639281,65.0,56.10,50.99,60.22,9.29,100,100.0,69,0,0,60.2,10,59.0,10,51.0,14,54.2,12 -2026-08-02T06:54:01+00:00,1785653641281,65.0,55.99,50.93,60.03,9.15,100,100.0,69,0,0,60.0,10,58.8,10,50.9,14,54.2,12 -2026-08-02T06:54:03+00:00,1785653643282,65.0,55.89,50.86,59.87,9.04,100,100.0,69,0,0,59.9,10,58.7,11,50.9,14,54.1,12 -2026-08-02T06:54:05+00:00,1785653645283,65.0,55.77,50.81,59.69,8.91,100,100.0,69,0,0,59.7,10,58.5,11,50.8,14,54.0,12 -2026-08-02T06:54:07+00:00,1785653647284,65.0,55.65,50.74,59.49,8.79,100,100.0,69,0,0,59.5,10,58.4,11,50.7,14,54.0,12 -2026-08-02T06:54:09+00:00,1785653649285,65.0,55.54,50.67,59.31,8.68,100,100.0,69,0,0,59.3,10,58.3,11,50.7,14,53.9,12 -2026-08-02T06:54:11+00:00,1785653651285,65.0,55.44,50.63,59.15,8.54,100,100.0,69,0,0,59.2,10,58.2,11,50.6,14,53.8,12 -2026-08-02T06:54:13+00:00,1785653653287,65.0,55.35,50.60,58.97,8.41,100,100.0,69,0,0,59.0,10,58.0,11,50.6,14,53.8,12 -2026-08-02T06:54:15+00:00,1785653655288,65.0,55.25,50.57,58.79,8.26,100,100.0,69,0,0,58.8,10,57.9,11,50.6,14,53.7,12 -2026-08-02T06:54:17+00:00,1785653657289,65.0,55.13,50.49,58.63,8.16,100,100.0,69,0,0,58.6,10,57.7,11,50.5,14,53.7,12 -2026-08-02T06:54:19+00:00,1785653659290,65.0,55.03,50.43,58.48,8.09,100,100.0,69,0,0,58.5,10,57.6,11,50.4,14,53.6,12 -2026-08-02T06:54:21+00:00,1785653661290,65.0,54.95,50.37,58.36,7.99,100,100.0,69,0,0,58.4,10,57.5,11,50.4,14,53.6,12 -2026-08-02T06:54:23+00:00,1785653663291,65.0,54.85,50.36,58.17,7.86,100,100.0,69,0,0,58.2,10,57.4,11,50.4,14,53.5,12 -2026-08-02T06:54:25+00:00,1785653665292,65.0,54.76,50.32,58.04,7.75,100,100.0,69,0,0,58.0,10,57.3,11,50.3,14,53.4,12 -2026-08-02T06:54:27+00:00,1785653667293,65.0,54.67,50.26,57.89,7.66,100,100.0,69,0,0,57.9,10,57.2,11,50.3,14,53.4,12 -2026-08-02T06:54:29+00:00,1785653669295,65.0,54.59,50.23,57.73,7.54,100,100.0,69,0,0,57.7,10,57.1,11,50.2,14,53.3,12 -2026-08-02T06:54:31+00:00,1785653671296,65.0,54.50,50.15,57.62,7.48,100,100.0,69,0,0,57.6,10,57.0,11,50.2,14,53.3,12 -2026-08-02T06:54:33+00:00,1785653673296,65.0,54.39,50.11,57.42,7.35,100,100.0,69,0,0,57.4,10,56.8,11,50.1,14,53.2,12 -2026-08-02T06:54:35+00:00,1785653675297,65.0,54.31,50.04,57.31,7.28,100,100.0,69,0,0,57.3,10,56.7,11,50.0,14,53.2,12 -2026-08-02T06:54:37+00:00,1785653677298,65.0,54.23,50.01,57.18,7.19,100,100.0,69,0,0,57.2,10,56.6,11,50.0,14,53.1,12 -2026-08-02T06:54:39+00:00,1785653679299,65.0,54.13,49.95,57.07,7.14,100,100.0,69,0,0,57.1,10,56.5,11,50.0,14,53.0,12 -2026-08-02T06:54:41+00:00,1785653681299,65.0,54.05,49.91,56.91,7.03,100,100.0,69,0,0,56.9,10,56.4,11,49.9,14,53.0,12 -2026-08-02T06:54:43+00:00,1785653683300,65.0,53.96,49.85,56.80,6.98,100,100.0,69,0,0,56.8,11,56.3,11,49.8,14,52.9,12 -2026-08-02T06:54:45+00:00,1785653685302,65.0,53.89,49.82,56.67,6.88,100,100.0,69,0,0,56.7,11,56.2,11,49.8,14,52.9,12 -2026-08-02T06:54:47+00:00,1785653687303,65.0,53.80,49.77,56.52,6.78,100,100.0,69,0,0,56.5,11,56.0,11,49.8,14,52.9,12 -2026-08-02T06:54:49+00:00,1785653689304,65.0,53.72,49.71,56.40,6.71,100,100.0,69,0,0,56.4,11,56.0,11,49.7,14,52.8,12 -2026-08-02T06:54:51+00:00,1785653691304,65.0,53.64,49.67,56.31,6.65,100,100.0,69,0,0,56.3,11,55.8,11,49.7,14,52.7,12 -2026-08-02T06:54:53+00:00,1785653693305,65.0,53.56,49.60,56.17,6.59,100,100.0,69,0,0,56.2,11,55.8,11,49.6,14,52.7,12 -2026-08-02T06:54:55+00:00,1785653695306,65.0,53.48,49.56,56.05,6.51,100,100.0,69,0,0,56.0,11,55.7,11,49.6,14,52.6,12 -2026-08-02T06:54:57+00:00,1785653697307,65.0,53.40,49.54,55.96,6.44,100,100.0,69,0,0,56.0,11,55.6,11,49.5,14,52.5,12 -2026-08-02T06:54:59+00:00,1785653699308,65.0,53.32,49.47,55.83,6.38,100,100.0,69,0,0,55.8,11,55.5,11,49.5,14,52.5,12 -2026-08-02T06:55:01+00:00,1785653701309,65.0,53.25,49.43,55.70,6.30,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.5,12 -2026-08-02T06:55:03+00:00,1785653703310,65.0,53.19,49.38,55.65,6.28,100,100.0,69,0,0,55.7,11,55.3,11,49.4,14,52.4,12 -2026-08-02T06:55:05+00:00,1785653705311,65.0,53.10,49.33,55.50,6.21,100,100.0,69,0,0,55.5,11,55.2,11,49.3,14,52.4,12 -2026-08-02T06:55:07+00:00,1785653707312,65.0,53.03,49.27,55.42,6.15,100,100.0,69,0,0,55.4,11,55.1,11,49.3,14,52.3,12 -2026-08-02T06:55:09+00:00,1785653709313,65.0,52.95,49.25,55.32,6.08,100,100.0,69,0,0,55.3,11,55.0,11,49.2,14,52.3,12 -2026-08-02T06:55:11+00:00,1785653711314,65.0,52.86,49.20,55.18,6.01,100,100.0,69,0,0,55.2,11,54.9,11,49.2,14,52.2,12 -2026-08-02T06:55:13+00:00,1785653713314,65.0,52.80,49.13,55.08,5.98,100,100.0,69,0,0,55.1,11,54.8,11,49.1,14,52.2,12 -2026-08-02T06:55:15+00:00,1785653715315,65.0,52.72,49.07,54.98,5.92,100,100.0,69,0,0,55.0,11,54.7,11,49.1,14,52.1,12 -2026-08-02T06:55:17+00:00,1785653717317,65.0,52.67,49.05,54.91,5.88,100,100.0,69,0,0,54.9,11,54.7,11,49.0,14,52.1,12 -2026-08-02T06:55:19+00:00,1785653719317,65.0,52.59,49.01,54.80,5.80,100,100.0,69,0,0,54.8,11,54.5,12,49.0,14,52.0,12 -2026-08-02T06:55:21+00:00,1785653721318,65.0,52.54,48.96,54.70,5.76,100,100.0,69,0,0,54.7,11,54.5,12,49.0,14,52.0,12 -2026-08-02T06:55:23+00:00,1785653723319,65.0,52.47,48.93,54.60,5.70,100,100.0,69,0,0,54.6,11,54.4,12,48.9,14,51.9,12 -2026-08-02T06:55:25+00:00,1785653725320,65.0,52.41,48.88,54.56,5.67,100,100.0,69,0,0,54.6,11,54.3,12,48.9,14,51.9,12 -2026-08-02T06:55:27+00:00,1785653727321,65.0,52.33,48.80,54.45,5.65,100,100.0,69,0,0,54.5,11,54.2,12,48.8,14,51.8,12 -2026-08-02T06:55:29+00:00,1785653729322,65.0,52.27,48.79,54.32,5.56,100,100.0,69,0,0,54.3,11,54.2,12,48.8,14,51.8,12 -2026-08-02T06:55:31+00:00,1785653731322,65.0,52.21,48.76,54.28,5.52,100,100.0,69,0,0,54.3,11,54.1,12,48.8,14,51.7,12 -2026-08-02T06:55:33+00:00,1785653733324,65.0,52.13,48.69,54.15,5.48,100,100.0,69,0,0,54.2,11,54.0,12,48.7,14,51.7,12 -2026-08-02T06:55:35+00:00,1785653735325,65.0,52.09,48.68,54.10,5.43,100,100.0,69,0,0,54.1,11,53.9,12,48.7,14,51.6,12 -2026-08-02T06:55:37+00:00,1785653737326,65.0,52.02,48.64,54.00,5.37,100,100.0,69,0,0,54.0,11,53.8,12,48.6,14,51.6,12 -2026-08-02T06:55:39+00:00,1785653739327,65.0,51.94,48.57,53.91,5.35,100,100.0,69,0,0,53.9,11,53.8,12,48.6,14,51.5,12 -2026-08-02T06:55:41+00:00,1785653741327,65.0,51.91,48.57,53.86,5.29,100,100.0,69,0,0,53.9,11,53.7,12,48.6,14,51.5,13 -2026-08-02T06:55:43+00:00,1785653743328,65.0,51.84,48.51,53.76,5.26,100,100.0,69,0,0,53.8,11,53.6,12,48.5,14,51.5,13 -2026-08-02T06:55:45+00:00,1785653745329,65.0,51.79,48.47,53.69,5.22,100,100.0,69,0,0,53.7,11,53.5,12,48.5,14,51.4,13 -2026-08-02T06:55:47+00:00,1785653747330,65.0,51.71,48.41,53.61,5.18,100,100.0,69,0,0,53.6,11,53.5,12,48.4,14,51.4,13 -2026-08-02T06:55:49+00:00,1785653749331,65.0,51.66,48.40,53.53,5.15,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,13 -2026-08-02T06:55:51+00:00,1785653751332,65.0,51.59,48.33,53.45,5.11,100,100.0,69,0,0,53.5,11,53.3,12,48.3,14,51.3,13 -2026-08-02T06:55:53+00:00,1785653753333,65.0,51.55,48.31,53.38,5.08,100,100.0,69,0,0,53.4,12,53.2,12,48.3,14,51.2,13 -2026-08-02T06:55:55+00:00,1785653755334,65.0,51.50,48.28,53.31,5.03,100,100.0,69,0,0,53.3,11,53.2,12,48.3,14,51.2,13 -2026-08-02T06:55:57+00:00,1785653757335,65.0,51.42,48.23,53.21,5.00,100,100.0,69,0,0,53.2,12,53.1,12,48.2,14,51.1,13 -2026-08-02T06:55:59+00:00,1785653759335,65.0,51.38,48.21,53.15,4.96,100,100.0,69,0,0,53.2,12,53.0,12,48.2,14,51.1,13 -2026-08-02T06:56:01+00:00,1785653761336,65.0,51.33,48.17,53.08,4.92,100,100.0,69,0,0,53.1,12,53.0,12,48.2,14,51.0,13 -2026-08-02T06:56:03+00:00,1785653763337,65.0,51.27,48.12,53.00,4.90,100,100.0,69,0,0,53.0,12,52.9,12,48.1,14,51.0,13 -2026-08-02T06:56:05+00:00,1785653765339,65.0,51.22,48.10,52.93,4.84,100,100.0,69,0,0,52.9,12,52.9,12,48.1,14,51.0,13 -2026-08-02T06:56:07+00:00,1785653767340,65.0,51.16,48.06,52.86,4.81,100,100.0,69,0,0,52.9,12,52.8,12,48.1,14,50.9,13 -2026-08-02T06:56:09+00:00,1785653769341,65.0,51.10,47.99,52.80,4.81,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.9,13 -2026-08-02T06:56:11+00:00,1785653771341,65.0,51.04,47.97,52.73,4.78,100,100.0,69,0,0,52.7,12,52.7,12,48.0,14,50.8,13 -2026-08-02T06:56:13+00:00,1785653773342,65.0,51.00,47.95,52.69,4.74,100,100.0,69,0,0,52.7,12,52.6,12,48.0,14,50.8,13 -2026-08-02T06:56:15+00:00,1785653775343,65.0,50.96,47.92,52.60,4.70,100,100.0,69,0,0,52.6,12,52.5,12,47.9,14,50.8,13 -2026-08-02T06:56:17+00:00,1785653777344,65.0,50.90,47.86,52.53,4.69,100,100.0,69,0,0,52.5,12,52.5,12,47.9,14,50.7,13 -2026-08-02T06:56:19+00:00,1785653779344,65.0,50.84,47.83,52.46,4.65,100,100.0,69,0,0,52.5,12,52.4,12,47.8,14,50.7,13 -2026-08-02T06:56:21+00:00,1785653781346,65.0,50.79,47.80,52.41,4.63,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.6,13 -2026-08-02T06:56:23+00:00,1785653783347,65.0,50.74,47.76,52.34,4.59,100,100.0,69,0,0,52.3,12,52.3,12,47.8,14,50.6,13 -2026-08-02T06:56:25+00:00,1785653785348,65.0,50.70,47.72,52.28,4.56,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.6,13 -2026-08-02T06:56:27+00:00,1785653787348,65.0,50.64,47.68,52.21,4.54,100,100.0,69,0,0,52.2,12,52.2,12,47.7,14,50.5,13 -2026-08-02T06:56:29+00:00,1785653789349,65.0,50.60,47.65,52.15,4.51,100,100.0,69,0,0,52.2,12,52.1,12,47.7,14,50.5,13 -2026-08-02T06:56:31+00:00,1785653791350,65.0,50.55,47.62,52.08,4.46,100,100.0,69,0,0,52.1,12,52.0,12,47.6,14,50.5,13 -2026-08-02T06:56:33+00:00,1785653793351,65.0,50.50,47.56,52.04,4.47,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,13 -2026-08-02T06:56:35+00:00,1785653795352,65.0,50.46,47.56,51.97,4.42,100,100.0,69,0,0,52.0,12,51.9,12,47.6,14,50.4,13 -2026-08-02T06:56:37+00:00,1785653797355,65.0,50.41,47.54,51.90,4.38,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.3,13 -2026-08-02T06:56:39+00:00,1785653799354,65.0,50.36,47.49,51.84,4.37,100,100.0,69,0,0,51.8,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:56:41+00:00,1785653801355,65.0,50.32,47.45,51.81,4.36,100,100.0,69,0,0,51.8,12,51.8,12,47.5,14,50.3,13 -2026-08-02T06:56:43+00:00,1785653803356,65.0,50.27,47.42,51.73,4.32,100,100.0,69,0,0,51.7,12,51.7,12,47.4,15,50.2,13 -2026-08-02T06:56:45+00:00,1785653805357,65.0,50.23,47.37,51.69,4.33,100,100.0,69,0,0,51.7,12,51.7,12,47.4,14,50.2,13 -2026-08-02T06:56:47+00:00,1785653807358,65.0,50.19,47.37,51.66,4.30,100,100.0,69,0,0,51.7,12,51.6,12,47.4,14,50.2,13 -2026-08-02T06:56:49+00:00,1785653809359,65.0,50.14,47.31,51.60,4.27,100,100.0,69,0,0,51.6,12,51.5,12,47.3,14,50.1,13 -2026-08-02T06:56:51+00:00,1785653811359,65.0,50.09,47.28,51.53,4.26,100,100.0,69,0,0,51.5,12,51.5,12,47.3,15,50.1,13 -2026-08-02T06:56:53+00:00,1785653813361,65.0,50.06,47.24,51.49,4.24,100,100.0,69,0,0,51.5,12,51.4,12,47.2,15,50.0,13 -2026-08-02T06:56:55+00:00,1785653815362,65.0,50.00,47.20,51.43,4.22,100,100.0,69,0,0,51.4,12,51.4,12,47.2,15,50.0,13 -2026-08-02T06:56:57+00:00,1785653817363,65.0,49.95,47.15,51.36,4.22,100,100.0,69,0,0,51.4,12,51.3,13,47.2,15,50.0,13 -2026-08-02T06:56:59+00:00,1785653819364,65.0,49.89,47.13,51.29,4.18,100,100.0,69,0,0,51.3,12,51.2,12,47.1,15,49.9,13 -2026-08-02T06:57:01+00:00,1785653821364,65.0,49.86,47.10,51.25,4.16,100,100.0,69,0,0,51.2,12,51.2,12,47.1,15,49.9,13 -2026-08-02T06:57:03+00:00,1785653823365,65.0,49.82,47.04,51.24,4.18,100,100.0,69,0,0,51.2,12,51.2,13,47.0,15,49.8,13 -2026-08-02T06:57:05+00:00,1785653825366,65.0,49.77,47.01,51.19,4.16,100,100.0,69,0,0,51.2,12,51.1,12,47.0,15,49.8,13 -2026-08-02T06:57:07+00:00,1785653827367,65.0,49.73,47.00,51.12,4.14,100,100.0,69,0,0,51.1,12,51.0,13,47.0,15,49.8,13 -2026-08-02T06:57:09+00:00,1785653829368,65.0,49.70,46.96,51.07,4.12,100,100.0,69,0,0,51.1,12,51.0,13,47.0,15,49.7,13 -2026-08-02T06:57:11+00:00,1785653831369,65.0,49.65,46.91,51.03,4.11,100,100.0,69,0,0,51.0,12,51.0,13,46.9,15,49.7,13 -2026-08-02T06:57:13+00:00,1785653833370,65.0,49.62,46.89,50.97,4.09,100,100.0,69,0,0,51.0,12,51.0,13,46.9,15,49.7,13 -2026-08-02T06:57:15+00:00,1785653835371,65.0,49.57,46.87,50.91,4.04,100,100.0,69,0,0,50.9,12,50.9,13,46.9,15,49.6,13 -2026-08-02T06:57:17+00:00,1785653837372,65.0,49.53,46.84,50.89,4.06,100,100.0,69,0,0,50.9,12,50.8,13,46.8,15,49.6,13 -2026-08-02T06:57:19+00:00,1785653839372,65.0,49.49,46.79,50.82,4.03,100,100.0,69,0,0,50.8,12,50.8,13,46.8,15,49.5,13 -2026-08-02T06:57:21+00:00,1785653841375,65.0,49.45,46.74,50.79,4.03,100,100.0,69,0,0,50.8,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:57:23+00:00,1785653843374,65.0,49.40,46.72,50.74,4.02,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:57:25+00:00,1785653845376,65.0,49.36,46.67,50.67,4.00,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T06:57:27+00:00,1785653847377,65.0,49.32,46.66,50.63,3.98,100,100.0,69,0,0,50.6,12,50.6,13,46.7,15,49.4,13 -2026-08-02T06:57:29+00:00,1785653849377,65.0,49.28,46.65,50.58,3.95,100,100.0,69,0,0,50.6,12,50.5,13,46.7,15,49.4,13 -2026-08-02T06:57:31+00:00,1785653851378,65.0,49.25,46.60,50.55,3.95,100,100.0,69,0,0,50.5,12,50.5,13,46.6,15,49.3,13 -2026-08-02T06:57:33+00:00,1785653853379,65.0,49.22,46.58,50.51,3.94,100,100.0,69,0,0,50.5,12,50.5,13,46.6,15,49.3,13 -2026-08-02T06:57:35+00:00,1785653855380,65.0,49.17,46.55,50.46,3.93,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T06:57:37+00:00,1785653857380,65.0,49.15,46.51,50.45,3.94,100,100.0,69,0,0,50.5,12,50.3,13,46.5,15,49.3,13 -2026-08-02T06:57:39+00:00,1785653859381,65.0,49.09,46.46,50.39,3.93,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:57:41+00:00,1785653861383,65.0,49.05,46.45,50.32,3.90,100,100.0,69,0,0,50.3,12,50.3,13,46.5,15,49.2,13 -2026-08-02T06:57:43+00:00,1785653863384,65.0,49.02,46.40,50.32,3.91,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:57:45+00:00,1785653865385,65.0,48.99,46.38,50.27,3.89,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.1,13 -2026-08-02T06:57:47+00:00,1785653867385,65.0,48.95,46.36,50.22,3.87,100,100.0,69,0,0,50.2,12,50.1,13,46.4,15,49.1,13 -2026-08-02T06:57:49+00:00,1785653869386,65.0,48.91,46.32,50.18,3.87,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T06:57:51+00:00,1785653871387,65.0,48.86,46.28,50.12,3.84,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T06:57:53+00:00,1785653873388,65.0,48.83,46.24,50.10,3.85,100,100.0,69,0,0,50.1,12,50.0,13,46.2,15,49.0,13 -2026-08-02T06:57:55+00:00,1785653875389,65.0,48.86,46.25,50.15,3.89,100,100.0,69,0,0,50.2,12,50.1,13,46.2,15,49.0,13 -2026-08-02T06:57:57+00:00,1785653877391,65.0,48.95,46.27,50.35,4.02,100,100.0,69,0,0,50.3,12,50.2,13,46.3,15,49.0,13 -2026-08-02T06:57:59+00:00,1785653879391,65.0,49.07,46.32,50.60,4.22,100,100.0,69,0,0,50.6,12,50.4,13,46.3,15,49.0,13 -2026-08-02T06:58:01+00:00,1785653881392,65.0,49.22,46.36,50.91,4.45,100,100.0,69,0,0,50.9,12,50.6,13,46.4,15,49.0,13 -2026-08-02T06:58:03+00:00,1785653883393,65.0,49.44,46.48,51.29,4.74,100,100.0,69,0,0,51.3,12,50.9,13,46.5,15,49.1,13 -2026-08-02T06:58:05+00:00,1785653885394,65.0,49.63,46.58,51.65,5.00,100,100.0,69,0,0,51.7,12,51.1,13,46.6,15,49.2,13 -2026-08-02T06:58:07+00:00,1785653887394,65.0,49.88,46.62,52.17,5.42,100,100.0,69,0,0,52.2,12,51.5,12,46.6,15,49.3,13 -2026-08-02T06:58:09+00:00,1785653889395,65.0,50.10,46.72,52.58,5.77,100,100.0,69,0,0,52.6,12,51.7,12,46.7,15,49.3,13 -2026-08-02T06:58:11+00:00,1785653891396,65.0,50.33,46.86,53.00,6.06,100,100.0,69,0,0,53.0,12,52.0,12,46.9,15,49.4,13 -2026-08-02T06:58:13+00:00,1785653893398,65.0,50.57,46.96,53.46,6.42,100,100.0,69,0,0,53.5,11,52.3,12,47.0,15,49.5,13 -2026-08-02T06:58:15+00:00,1785653895399,65.0,50.86,47.08,53.96,6.78,100,100.0,69,0,0,54.0,11,52.7,12,47.1,15,49.7,13 -2026-08-02T06:58:17+00:00,1785653897400,65.0,51.15,47.20,54.48,7.19,100,100.0,69,0,0,54.5,11,53.1,12,47.2,15,49.8,13 -2026-08-02T06:58:19+00:00,1785653899400,65.0,51.41,47.27,54.97,7.58,100,100.0,69,0,0,55.0,11,53.4,12,47.3,15,50.0,13 -2026-08-02T06:58:21+00:00,1785653901401,65.0,51.70,47.44,55.50,7.95,100,100.0,69,0,0,55.5,11,53.7,12,47.4,15,50.1,13 -2026-08-02T06:58:23+00:00,1785653903402,65.0,51.96,47.56,55.96,8.30,100,100.0,69,0,0,56.0,11,54.1,12,47.6,15,50.3,13 -2026-08-02T06:58:25+00:00,1785653905403,65.0,52.24,47.73,56.40,8.61,100,100.0,69,0,0,56.4,11,54.4,12,47.7,15,50.4,13 -2026-08-02T06:58:27+00:00,1785653907404,65.0,52.53,47.85,56.87,8.95,100,100.0,69,0,0,56.9,10,54.8,11,47.8,15,50.6,13 -2026-08-02T06:58:29+00:00,1785653909405,65.0,52.80,47.97,57.35,9.30,100,100.0,69,0,0,57.3,10,55.2,11,48.0,15,50.7,13 -2026-08-02T06:58:31+00:00,1785653911406,65.0,53.09,48.10,57.83,9.63,100,100.0,69,0,0,57.8,10,55.5,11,48.1,14,50.9,13 -2026-08-02T06:58:33+00:00,1785653913407,65.0,53.36,48.21,58.30,9.98,100,100.0,69,0,0,58.3,10,55.9,11,48.2,14,51.1,13 -2026-08-02T06:58:35+00:00,1785653915408,65.0,53.61,48.38,58.70,10.26,100,100.0,69,0,0,58.7,10,56.1,11,48.4,14,51.2,13 -2026-08-02T06:58:37+00:00,1785653917409,65.0,53.90,48.54,59.17,10.57,100,100.0,69,0,0,59.2,10,56.5,11,48.5,14,51.4,13 -2026-08-02T06:58:39+00:00,1785653919409,65.0,54.17,48.67,59.66,10.89,100,100.0,69,0,0,59.7,10,56.8,11,48.7,14,51.5,13 -2026-08-02T06:58:41+00:00,1785653921410,65.0,54.41,48.76,60.08,11.21,100,100.0,69,0,0,60.1,10,57.1,11,48.8,14,51.7,13 -2026-08-02T06:58:43+00:00,1785653923411,65.0,54.68,48.92,60.46,11.48,100,100.0,69,0,0,60.5,9,57.5,11,48.9,14,51.8,13 -2026-08-02T06:58:45+00:00,1785653925413,65.0,54.93,49.03,60.91,11.79,100,100.0,69,0,0,60.9,9,57.8,11,49.0,14,52.0,13 -2026-08-02T06:58:47+00:00,1785653927414,65.0,55.19,49.14,61.34,12.12,100,100.0,69,0,0,61.3,9,58.2,11,49.1,14,52.1,13 -2026-08-02T06:58:49+00:00,1785653929414,65.0,55.43,49.27,61.72,12.37,100,100.0,69,0,0,61.7,9,58.5,11,49.3,14,52.3,13 -2026-08-02T06:58:51+00:00,1785653931415,65.0,55.67,49.38,62.11,12.66,100,100.0,69,0,0,62.1,9,58.8,10,49.4,14,52.4,13 -2026-08-02T06:58:53+00:00,1785653933416,65.0,55.92,49.56,62.48,12.87,100,100.0,69,0,0,62.5,9,59.1,10,49.6,14,52.6,12 -2026-08-02T06:58:55+00:00,1785653935417,65.0,56.17,49.68,62.90,13.14,100,100.0,69,0,0,62.9,9,59.4,10,49.7,14,52.7,13 -2026-08-02T06:58:57+00:00,1785653937417,65.0,56.38,49.80,63.25,13.39,100,100.0,69,0,0,63.2,9,59.6,10,49.8,14,52.9,12 -2026-08-02T06:58:59+00:00,1785653939418,65.0,56.61,49.92,63.60,13.63,100,100.0,69,0,0,63.6,9,59.9,10,49.9,14,53.0,12 -2026-08-02T06:59:01+00:00,1785653941420,65.0,56.84,50.04,63.93,13.85,100,100.0,69,0,0,63.9,9,60.2,10,50.0,14,53.2,12 -2026-08-02T06:59:03+00:00,1785653943422,65.0,57.07,50.12,64.35,14.13,100,100.0,69,0,0,64.4,9,60.5,10,50.1,14,53.3,12 -2026-08-02T06:59:05+00:00,1785653945422,65.0,57.28,50.27,64.67,14.35,100,100.0,69,0,0,64.7,9,60.7,10,50.3,14,53.5,12 -2026-08-02T06:59:07+00:00,1785653947423,65.0,57.50,50.43,64.98,14.52,100,100.0,69,0,0,65.0,9,61.0,10,50.4,14,53.6,12 -2026-08-02T06:59:09+00:00,1785653949423,65.0,57.72,50.53,65.38,14.77,100,100.0,69,0,0,65.4,8,61.3,10,50.5,14,53.7,12 -2026-08-02T06:59:11+00:00,1785653951424,65.0,57.91,50.66,65.63,14.92,100,100.0,69,0,0,65.6,8,61.5,10,50.7,14,53.8,12 -2026-08-02T06:59:13+00:00,1785653953425,65.0,58.13,50.75,66.01,15.18,100,100.0,69,0,0,66.0,8,61.8,10,50.7,14,54.0,12 -2026-08-02T06:59:15+00:00,1785653955426,65.0,58.34,50.83,66.34,15.42,100,100.0,69,0,0,66.3,8,62.0,10,50.8,14,54.1,12 -2026-08-02T06:59:17+00:00,1785653957428,65.0,58.54,50.97,66.59,15.58,100,100.0,69,0,0,66.6,8,62.3,10,51.0,14,54.3,12 -2026-08-02T06:59:19+00:00,1785653959428,65.0,58.74,51.12,66.91,15.73,100,100.0,69,0,0,66.9,8,62.5,10,51.1,14,54.4,12 -2026-08-02T06:59:21+00:00,1785653961429,65.0,58.96,51.25,67.25,15.94,100,100.0,69,0,0,67.3,8,62.8,10,51.2,14,54.5,12 -2026-08-02T06:59:23+00:00,1785653963430,65.0,59.14,51.36,67.55,16.14,100,100.0,69,0,0,67.6,8,63.0,10,51.4,14,54.7,12 -2026-08-02T06:59:25+00:00,1785653965431,65.0,59.34,51.46,67.86,16.33,100,100.0,69,0,0,67.9,8,63.2,10,51.5,14,54.8,12 -2026-08-02T06:59:27+00:00,1785653967431,65.0,59.52,51.53,68.10,16.52,100,100.0,69,0,0,68.1,8,63.5,10,51.5,14,55.0,12 -2026-08-02T06:59:29+00:00,1785653969434,65.0,59.70,51.66,68.38,16.68,100,100.0,69,0,0,68.4,8,63.7,9,51.7,14,55.1,12 -2026-08-02T06:59:31+00:00,1785653971433,65.0,59.90,51.80,68.62,16.77,100,100.0,69,0,0,68.6,8,64.0,9,51.8,14,55.2,12 -2026-08-02T06:59:33+00:00,1785653973435,65.0,60.04,51.87,68.84,16.93,100,100.0,69,0,0,68.8,8,64.1,9,51.9,14,55.3,12 -2026-08-02T06:59:35+00:00,1785653975436,65.0,60.19,51.99,69.03,17.01,100,100.0,69,0,0,69.0,8,64.3,9,52.0,14,55.5,12 -2026-08-02T06:59:37+00:00,1785653977436,65.0,60.30,52.08,69.14,17.06,100,100.0,69,0,0,69.1,8,64.4,9,52.1,14,55.6,12 -2026-08-02T06:59:39+00:00,1785653979437,65.0,60.38,52.17,69.20,17.02,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.7,12 -2026-08-02T06:59:41+00:00,1785653981438,65.0,60.43,52.24,69.21,16.99,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.8,12 -2026-08-02T06:59:43+00:00,1785653983439,65.0,60.45,52.29,69.15,16.91,100,100.0,69,0,0,69.2,8,64.5,9,52.3,14,55.8,12 -2026-08-02T06:59:45+00:00,1785653985439,65.0,60.46,52.32,69.11,16.83,100,100.0,69,0,0,69.1,8,64.5,9,52.3,14,55.9,12 -2026-08-02T06:59:47+00:00,1785653987441,65.0,60.44,52.37,69.03,16.71,100,100.0,69,0,0,69.0,8,64.5,9,52.4,14,55.9,12 -2026-08-02T06:59:49+00:00,1785653989442,65.0,60.43,52.39,68.91,16.56,100,100.0,69,0,0,68.9,8,64.5,9,52.4,14,56.0,12 -2026-08-02T06:59:51+00:00,1785653991443,65.0,60.38,52.41,68.76,16.39,100,100.0,69,0,0,68.8,8,64.4,9,52.4,14,56.0,12 -2026-08-02T06:59:53+00:00,1785653993444,65.0,60.34,52.44,68.61,16.22,100,100.0,69,0,0,68.6,8,64.3,9,52.4,13,56.0,12 -2026-08-02T06:59:55+00:00,1785653995444,65.0,60.24,52.42,68.36,16.01,100,100.0,69,0,0,68.4,8,64.2,9,52.4,14,56.0,12 -2026-08-02T06:59:57+00:00,1785653997446,65.0,60.18,52.41,68.20,15.83,100,100.0,69,0,0,68.2,8,64.1,9,52.4,13,56.0,12 -2026-08-02T06:59:59+00:00,1785653999446,65.0,60.08,52.41,67.94,15.60,100,100.0,69,0,0,67.9,8,64.0,9,52.4,14,56.0,12 -2026-08-02T07:00:01+00:00,1785654001447,65.0,59.97,52.38,67.71,15.39,100,100.0,69,0,0,67.7,8,63.9,9,52.4,13,55.9,12 -2026-08-02T07:00:03+00:00,1785654003448,65.0,59.86,52.39,67.46,15.14,100,100.0,69,0,0,67.5,8,63.7,9,52.4,13,55.9,12 -2026-08-02T07:00:05+00:00,1785654005450,65.0,59.74,52.34,67.21,14.92,100,100.0,69,0,0,67.2,8,63.5,10,52.3,14,55.9,12 -2026-08-02T07:00:07+00:00,1785654007450,65.0,59.63,52.31,66.96,14.70,100,100.0,69,0,0,67.0,8,63.4,9,52.3,13,55.8,12 -2026-08-02T07:00:09+00:00,1785654009451,65.0,59.50,52.29,66.69,14.45,100,100.0,69,0,0,66.7,8,63.2,10,52.3,14,55.8,12 -2026-08-02T07:00:11+00:00,1785654011452,65.0,59.38,52.28,66.39,14.19,100,100.0,69,0,0,66.4,8,63.1,10,52.3,13,55.8,12 -2026-08-02T07:00:13+00:00,1785654013453,65.0,59.26,52.24,66.13,13.96,100,100.0,69,0,0,66.1,8,62.9,10,52.2,13,55.7,12 -2026-08-02T07:00:15+00:00,1785654015454,65.0,59.13,52.21,65.87,13.73,100,100.0,69,0,0,65.9,9,62.8,10,52.2,13,55.7,12 -2026-08-02T07:00:17+00:00,1785654017454,65.0,58.98,52.15,65.60,13.51,100,100.0,69,0,0,65.6,9,62.6,10,52.2,13,55.6,12 -2026-08-02T07:00:19+00:00,1785654019455,65.0,58.86,52.11,65.32,13.29,100,100.0,69,0,0,65.3,9,62.4,10,52.1,13,55.6,12 -2026-08-02T07:00:21+00:00,1785654021457,65.0,58.72,52.08,65.04,13.03,100,100.0,69,0,0,65.0,9,62.3,10,52.1,13,55.5,12 -2026-08-02T07:00:23+00:00,1785654023458,65.0,58.59,52.03,64.77,12.81,100,100.0,69,0,0,64.8,9,62.1,10,52.0,13,55.5,12 -2026-08-02T07:00:25+00:00,1785654025459,65.0,58.46,52.03,64.50,12.56,100,100.0,69,0,0,64.5,9,61.9,10,52.0,13,55.4,12 -2026-08-02T07:00:27+00:00,1785654027459,65.0,58.33,51.99,64.25,12.32,100,100.0,69,0,0,64.3,9,61.7,10,52.0,13,55.3,12 -2026-08-02T07:00:29+00:00,1785654029460,65.0,58.20,51.93,64.00,12.12,100,100.0,69,0,0,64.0,9,61.6,10,51.9,13,55.3,12 -2026-08-02T07:00:31+00:00,1785654031461,65.0,58.06,51.86,63.75,11.93,100,100.0,69,0,0,63.7,9,61.4,10,51.9,14,55.2,12 -2026-08-02T07:00:33+00:00,1785654033462,65.0,57.93,51.83,63.49,11.72,100,100.0,69,0,0,63.5,9,61.2,10,51.8,13,55.2,12 -2026-08-02T07:00:35+00:00,1785654035463,65.0,57.80,51.76,63.25,11.54,100,100.0,69,0,0,63.2,9,61.1,10,51.8,13,55.1,12 -2026-08-02T07:00:37+00:00,1785654037464,65.0,57.65,51.72,62.97,11.32,100,100.0,69,0,0,63.0,9,60.9,10,51.7,14,55.0,12 -2026-08-02T07:00:39+00:00,1785654039465,65.0,57.54,51.67,62.74,11.12,100,100.0,69,0,0,62.7,9,60.8,10,51.7,13,55.0,12 -2026-08-02T07:00:41+00:00,1785654041466,65.0,57.41,51.62,62.49,10.93,100,100.0,69,0,0,62.5,9,60.6,10,51.6,14,54.9,12 -2026-08-02T07:00:43+00:00,1785654043467,65.0,57.28,51.56,62.28,10.76,100,100.0,69,0,0,62.3,9,60.5,10,51.6,14,54.8,12 -2026-08-02T07:00:45+00:00,1785654045468,65.0,57.15,51.50,62.04,10.58,100,100.0,69,0,0,62.0,9,60.3,10,51.5,14,54.8,12 -2026-08-02T07:00:47+00:00,1785654047468,65.0,57.02,51.48,61.79,10.38,100,100.0,69,0,0,61.8,9,60.1,10,51.5,13,54.7,12 -2026-08-02T07:00:49+00:00,1785654049469,65.0,56.89,51.40,61.57,10.23,100,100.0,69,0,0,61.6,9,60.0,10,51.4,14,54.6,12 -2026-08-02T07:00:51+00:00,1785654051470,65.0,56.77,51.35,61.36,10.07,100,100.0,69,0,0,61.4,9,59.8,10,51.3,13,54.5,12 -2026-08-02T07:00:53+00:00,1785654053472,65.0,56.67,51.29,61.18,9.93,100,100.0,69,0,0,61.2,10,59.7,10,51.3,14,54.5,12 -2026-08-02T07:00:55+00:00,1785654055473,65.0,56.54,51.23,60.97,9.79,100,100.0,69,0,0,61.0,10,59.5,10,51.2,14,54.5,12 -2026-08-02T07:00:57+00:00,1785654057473,65.0,56.42,51.15,60.77,9.64,100,100.0,69,0,0,60.8,10,59.4,10,51.2,14,54.4,12 -2026-08-02T07:00:59+00:00,1785654059474,65.0,56.31,51.11,60.56,9.49,100,100.0,69,0,0,60.6,10,59.2,10,51.1,14,54.3,12 -2026-08-02T07:01:01+00:00,1785654061475,65.0,56.19,51.05,60.38,9.36,100,100.0,69,0,0,60.4,10,59.1,10,51.0,14,54.2,12 -2026-08-02T07:01:03+00:00,1785654063476,65.0,56.08,51.02,60.18,9.22,100,100.0,69,0,0,60.2,10,58.9,10,51.0,14,54.2,12 -2026-08-02T07:01:05+00:00,1785654065477,65.0,55.97,50.97,60.01,9.08,100,100.0,69,0,0,60.0,10,58.8,10,51.0,14,54.1,12 -2026-08-02T07:01:07+00:00,1785654067478,65.0,55.85,50.91,59.76,8.91,100,100.0,69,0,0,59.8,10,58.7,11,50.9,14,54.0,12 -2026-08-02T07:01:09+00:00,1785654069479,65.0,55.75,50.86,59.60,8.79,100,100.0,69,0,0,59.6,10,58.5,11,50.9,14,54.0,12 -2026-08-02T07:01:11+00:00,1785654071480,65.0,55.64,50.77,59.42,8.69,100,100.0,69,0,0,59.4,10,58.4,11,50.8,14,54.0,12 -2026-08-02T07:01:13+00:00,1785654073481,65.0,55.54,50.74,59.26,8.53,100,100.0,69,0,0,59.3,10,58.3,11,50.7,14,53.9,12 -2026-08-02T07:01:15+00:00,1785654075482,65.0,55.43,50.70,59.06,8.42,100,100.0,69,0,0,59.1,10,58.1,11,50.7,14,53.8,12 -2026-08-02T07:01:17+00:00,1785654077482,65.0,55.33,50.63,58.91,8.31,100,100.0,69,0,0,58.9,10,58.0,11,50.6,14,53.8,12 -2026-08-02T07:01:19+00:00,1785654079483,65.0,55.23,50.59,58.77,8.20,100,100.0,69,0,0,58.8,10,57.9,11,50.6,14,53.7,12 -2026-08-02T07:01:21+00:00,1785654081484,65.0,55.14,50.56,58.60,8.09,100,100.0,69,0,0,58.6,10,57.7,11,50.6,14,53.7,12 -2026-08-02T07:01:23+00:00,1785654083485,65.0,55.03,50.47,58.42,7.97,100,100.0,69,0,0,58.4,10,57.6,11,50.5,14,53.6,12 -2026-08-02T07:01:25+00:00,1785654085487,65.0,54.94,50.42,58.30,7.89,100,100.0,69,0,0,58.3,10,57.5,11,50.4,14,53.6,12 -2026-08-02T07:01:27+00:00,1785654087487,65.0,54.83,50.39,58.11,7.77,100,100.0,69,0,0,58.1,10,57.4,11,50.4,14,53.5,12 -2026-08-02T07:01:29+00:00,1785654089488,65.0,54.73,50.29,57.97,7.70,100,100.0,69,0,0,58.0,10,57.2,11,50.3,14,53.5,12 -2026-08-02T07:01:31+00:00,1785654091489,65.0,54.65,50.25,57.87,7.62,100,100.0,69,0,0,57.9,10,57.1,11,50.2,14,53.4,12 -2026-08-02T07:01:33+00:00,1785654093490,65.0,54.57,50.20,57.72,7.52,100,100.0,69,0,0,57.7,10,57.0,11,50.2,14,53.3,12 -2026-08-02T07:01:35+00:00,1785654095491,65.0,54.47,50.15,57.56,7.41,100,100.0,69,0,0,57.6,10,56.9,11,50.2,14,53.3,12 -2026-08-02T07:01:37+00:00,1785654097492,65.0,54.38,50.13,57.42,7.32,100,100.0,69,0,0,57.4,10,56.8,11,50.1,14,53.2,12 -2026-08-02T07:01:39+00:00,1785654099492,65.0,54.30,50.09,57.25,7.20,100,100.0,69,0,0,57.2,10,56.7,11,50.1,14,53.2,12 -2026-08-02T07:01:41+00:00,1785654101494,65.0,54.22,50.05,57.13,7.10,100,100.0,69,0,0,57.1,11,56.6,11,50.0,14,53.1,12 -2026-08-02T07:01:43+00:00,1785654103495,65.0,54.14,49.99,57.03,7.06,100,100.0,69,0,0,57.0,11,56.5,11,50.0,14,53.1,12 -2026-08-02T07:01:45+00:00,1785654105496,65.0,54.04,49.93,56.87,6.95,100,100.0,69,0,0,56.9,11,56.4,11,49.9,14,53.0,12 -2026-08-02T07:01:47+00:00,1785654107496,65.0,53.96,49.91,56.74,6.86,100,100.0,69,0,0,56.7,11,56.2,11,49.9,14,52.9,12 -2026-08-02T07:01:49+00:00,1785654109497,65.0,53.88,49.85,56.65,6.81,100,100.0,69,0,0,56.7,11,56.2,11,49.8,14,52.9,12 -2026-08-02T07:01:51+00:00,1785654111498,65.0,53.79,49.81,56.50,6.73,100,100.0,69,0,0,56.5,11,56.0,11,49.8,14,52.8,12 -2026-08-02T07:01:53+00:00,1785654113500,65.0,53.73,49.77,56.39,6.64,100,100.0,69,0,0,56.4,11,56.0,11,49.8,14,52.8,12 -2026-08-02T07:01:55+00:00,1785654115500,65.0,53.63,49.71,56.27,6.58,100,100.0,69,0,0,56.3,11,55.8,11,49.7,14,52.7,12 -2026-08-02T07:01:57+00:00,1785654117502,65.0,53.56,49.68,56.17,6.50,100,100.0,69,0,0,56.2,11,55.7,11,49.7,14,52.7,12 -2026-08-02T07:01:59+00:00,1785654119502,65.0,53.46,49.60,56.04,6.45,100,100.0,69,0,0,56.0,11,55.6,11,49.6,14,52.6,12 -2026-08-02T07:02:01+00:00,1785654121503,65.0,53.41,49.57,55.94,6.39,100,100.0,69,0,0,55.9,11,55.6,11,49.6,14,52.6,12 -2026-08-02T07:02:03+00:00,1785654123504,65.0,53.34,49.53,55.84,6.33,100,100.0,69,0,0,55.8,11,55.4,11,49.5,14,52.5,12 -2026-08-02T07:02:05+00:00,1785654125505,65.0,53.25,49.44,55.74,6.29,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.5,12 -2026-08-02T07:02:07+00:00,1785654127505,65.0,53.18,49.44,55.60,6.19,100,100.0,69,0,0,55.6,11,55.3,11,49.4,14,52.4,12 -2026-08-02T07:02:09+00:00,1785654129506,65.0,53.11,49.38,55.50,6.14,100,100.0,69,0,0,55.5,11,55.2,11,49.4,14,52.4,12 -2026-08-02T07:02:11+00:00,1785654131507,65.0,53.03,49.33,55.37,6.05,100,100.0,69,0,0,55.4,11,55.1,11,49.3,14,52.3,12 -2026-08-02T07:02:13+00:00,1785654133509,65.0,52.97,49.29,55.31,6.04,100,100.0,69,0,0,55.3,11,55.0,11,49.3,14,52.3,12 -2026-08-02T07:02:15+00:00,1785654135510,65.0,52.89,49.23,55.21,5.98,100,100.0,69,0,0,55.2,11,54.9,11,49.2,14,52.2,12 -2026-08-02T07:02:17+00:00,1785654137510,65.0,52.81,49.19,55.10,5.93,100,100.0,69,0,0,55.1,11,54.8,12,49.2,14,52.2,12 -2026-08-02T07:02:19+00:00,1785654139511,65.0,52.75,49.16,55.00,5.85,100,100.0,69,0,0,55.0,11,54.7,11,49.2,14,52.1,12 -2026-08-02T07:02:21+00:00,1785654141512,65.0,52.67,49.09,54.90,5.82,100,100.0,69,0,0,54.9,11,54.6,12,49.1,14,52.0,12 -2026-08-02T07:02:23+00:00,1785654143513,65.0,52.62,49.05,54.83,5.79,100,100.0,69,0,0,54.8,11,54.6,12,49.0,14,52.0,12 -2026-08-02T07:02:25+00:00,1785654145513,65.0,52.54,49.01,54.70,5.71,100,100.0,69,0,0,54.7,11,54.5,12,49.0,14,52.0,12 -2026-08-02T07:02:27+00:00,1785654147514,65.0,52.47,48.96,54.60,5.65,100,100.0,69,0,0,54.6,11,54.4,12,49.0,14,51.9,12 -2026-08-02T07:02:29+00:00,1785654149516,65.0,52.40,48.92,54.51,5.60,100,100.0,69,0,0,54.5,11,54.3,12,48.9,14,51.9,12 -2026-08-02T07:02:31+00:00,1785654151517,65.0,52.33,48.88,54.42,5.56,100,100.0,69,0,0,54.4,11,54.2,12,48.9,14,51.8,12 -2026-08-02T07:02:33+00:00,1785654153518,65.0,52.26,48.82,54.34,5.53,100,100.0,69,0,0,54.3,11,54.1,12,48.8,14,51.7,12 -2026-08-02T07:02:35+00:00,1785654155519,65.0,52.21,48.78,54.25,5.49,100,100.0,69,0,0,54.2,11,54.1,12,48.8,14,51.7,12 -2026-08-02T07:02:37+00:00,1785654157519,65.0,52.14,48.75,54.17,5.44,100,100.0,69,0,0,54.2,11,54.0,12,48.7,14,51.7,12 -2026-08-02T07:02:39+00:00,1785654159520,65.0,52.09,48.69,54.10,5.41,100,100.0,69,0,0,54.1,11,53.9,12,48.7,14,51.6,12 -2026-08-02T07:02:41+00:00,1785654161521,65.0,52.01,48.64,53.97,5.34,100,100.0,69,0,0,54.0,11,53.8,12,48.6,14,51.6,12 -2026-08-02T07:02:43+00:00,1785654163522,65.0,51.95,48.59,53.93,5.34,100,100.0,69,0,0,53.9,11,53.8,12,48.6,14,51.5,13 -2026-08-02T07:02:45+00:00,1785654165524,65.0,51.90,48.57,53.84,5.28,100,100.0,69,0,0,53.8,11,53.7,12,48.6,14,51.5,13 -2026-08-02T07:02:47+00:00,1785654167529,65.0,51.84,48.54,53.74,5.21,100,100.0,69,0,0,53.7,11,53.6,12,48.5,14,51.4,13 -2026-08-02T07:02:49+00:00,1785654169525,65.0,51.78,48.51,53.66,5.17,100,100.0,69,0,0,53.7,11,53.5,12,48.5,14,51.4,13 -2026-08-02T07:02:51+00:00,1785654171526,65.0,51.72,48.47,53.59,5.14,100,100.0,69,0,0,53.6,11,53.5,12,48.5,14,51.4,13 -2026-08-02T07:02:53+00:00,1785654173527,65.0,51.66,48.41,53.50,5.10,100,100.0,69,0,0,53.5,11,53.4,12,48.4,14,51.3,13 -2026-08-02T07:02:55+00:00,1785654175528,65.0,51.61,48.37,53.45,5.09,100,100.0,69,0,0,53.5,12,53.3,12,48.4,14,51.3,13 -2026-08-02T07:02:57+00:00,1785654177528,65.0,51.56,48.33,53.38,5.05,100,100.0,69,0,0,53.4,12,53.3,12,48.3,14,51.2,13 -2026-08-02T07:02:59+00:00,1785654179529,65.0,51.51,48.30,53.31,5.01,100,100.0,69,0,0,53.3,12,53.2,12,48.3,14,51.2,13 -2026-08-02T07:03:01+00:00,1785654181531,65.0,51.43,48.25,53.21,4.97,100,100.0,69,0,0,53.2,12,53.1,12,48.2,14,51.1,13 -2026-08-02T07:03:03+00:00,1785654183532,65.0,51.38,48.24,53.14,4.91,100,100.0,69,0,0,53.1,12,53.0,12,48.2,14,51.1,13 -2026-08-02T07:03:05+00:00,1785654185533,65.0,51.32,48.21,53.04,4.86,100,100.0,69,0,0,53.0,12,53.0,12,48.2,14,51.1,13 -2026-08-02T07:03:07+00:00,1785654187534,65.0,51.27,48.17,52.98,4.84,100,100.0,69,0,0,53.0,12,52.9,12,48.2,14,51.0,13 -2026-08-02T07:03:09+00:00,1785654189534,65.0,51.22,48.12,52.93,4.82,100,100.0,69,0,0,52.9,12,52.8,12,48.1,14,51.0,13 -2026-08-02T07:03:11+00:00,1785654191535,65.0,51.16,48.09,52.87,4.79,100,100.0,69,0,0,52.9,12,52.8,12,48.1,14,50.9,13 -2026-08-02T07:03:13+00:00,1785654193536,65.0,51.12,48.05,52.82,4.77,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.9,13 -2026-08-02T07:03:15+00:00,1785654195537,65.0,51.05,48.01,52.73,4.75,100,100.0,69,0,0,52.7,12,52.6,12,48.0,14,50.8,13 -2026-08-02T07:03:17+00:00,1785654197538,65.0,51.00,47.96,52.67,4.71,100,100.0,69,0,0,52.7,12,52.6,12,48.0,14,50.8,13 -2026-08-02T07:03:19+00:00,1785654199539,65.0,50.96,47.95,52.59,4.66,100,100.0,69,0,0,52.6,12,52.5,12,48.0,14,50.8,13 -2026-08-02T07:03:21+00:00,1785654201540,65.0,50.91,47.89,52.56,4.65,100,100.0,69,0,0,52.6,12,52.5,12,47.9,14,50.7,13 -2026-08-02T07:03:23+00:00,1785654203541,65.0,50.85,47.86,52.46,4.62,100,100.0,69,0,0,52.5,12,52.4,12,47.9,14,50.7,13 -2026-08-02T07:03:25+00:00,1785654205542,65.0,50.80,47.85,52.39,4.57,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.6,13 -2026-08-02T07:03:27+00:00,1785654207542,65.0,50.75,47.79,52.36,4.56,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.6,13 -2026-08-02T07:03:29+00:00,1785654209543,65.0,50.69,47.72,52.27,4.55,100,100.0,69,0,0,52.3,12,52.2,12,47.7,14,50.6,13 -2026-08-02T07:03:31+00:00,1785654211544,65.0,50.65,47.72,52.22,4.50,100,100.0,69,0,0,52.2,12,52.2,12,47.7,14,50.5,13 -2026-08-02T07:03:33+00:00,1785654213546,65.0,50.59,47.65,52.14,4.49,100,100.0,69,0,0,52.1,12,52.1,12,47.7,14,50.5,13 -2026-08-02T07:03:35+00:00,1785654215547,65.0,50.55,47.61,52.10,4.48,100,100.0,69,0,0,52.1,12,52.0,12,47.6,14,50.4,13 -2026-08-02T07:03:37+00:00,1785654217547,65.0,50.52,47.59,52.05,4.46,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,13 -2026-08-02T07:03:39+00:00,1785654219548,65.0,50.47,47.59,51.99,4.41,100,100.0,69,0,0,52.0,12,51.9,12,47.6,14,50.4,13 -2026-08-02T07:03:41+00:00,1785654221549,65.0,50.42,47.52,51.93,4.41,100,100.0,69,0,0,51.9,12,51.9,12,47.5,14,50.3,13 -2026-08-02T07:03:43+00:00,1785654223550,65.0,50.37,47.49,51.87,4.39,100,100.0,69,0,0,51.9,12,51.8,12,47.5,14,50.3,13 -2026-08-02T07:03:45+00:00,1785654225551,65.0,50.31,47.46,51.81,4.35,100,100.0,69,0,0,51.8,12,51.7,12,47.5,15,50.2,13 -2026-08-02T07:03:47+00:00,1785654227551,65.0,50.27,47.41,51.77,4.34,100,100.0,69,0,0,51.8,12,51.7,12,47.4,15,50.2,13 -2026-08-02T07:03:49+00:00,1785654229553,65.0,50.23,47.38,51.72,4.33,100,100.0,69,0,0,51.7,12,51.6,12,47.4,15,50.2,13 -2026-08-02T07:03:51+00:00,1785654231554,65.0,50.19,47.35,51.65,4.31,100,100.0,69,0,0,51.7,12,51.6,12,47.3,15,50.2,13 -2026-08-02T07:03:53+00:00,1785654233555,65.0,50.11,47.33,51.54,4.23,100,100.0,69,0,0,51.5,12,51.5,12,47.3,15,50.1,13 -2026-08-02T07:03:55+00:00,1785654235555,65.0,50.09,47.28,51.54,4.26,100,100.0,69,0,0,51.5,12,51.5,12,47.3,15,50.1,13 -2026-08-02T07:03:57+00:00,1785654237556,65.0,50.03,47.22,51.48,4.25,100,100.0,69,0,0,51.5,12,51.4,12,47.2,15,50.0,13 -2026-08-02T07:03:59+00:00,1785654239557,65.0,49.99,47.21,51.42,4.22,100,100.0,69,0,0,51.4,12,51.4,12,47.2,15,50.0,13 -2026-08-02T07:04:01+00:00,1785654241558,65.0,49.95,47.17,51.38,4.21,100,100.0,69,0,0,51.4,12,51.3,13,47.2,15,50.0,13 -2026-08-02T07:04:03+00:00,1785654243559,65.0,49.91,47.13,51.32,4.20,100,100.0,69,0,0,51.3,12,51.3,12,47.1,15,49.9,13 -2026-08-02T07:04:05+00:00,1785654245560,65.0,49.86,47.08,51.27,4.19,100,100.0,69,0,0,51.3,12,51.2,13,47.1,15,49.9,13 -2026-08-02T07:04:07+00:00,1785654247561,65.0,49.82,47.06,51.19,4.15,100,100.0,69,0,0,51.2,12,51.2,13,47.1,15,49.8,13 -2026-08-02T07:04:09+00:00,1785654249562,65.0,49.78,47.06,51.17,4.11,100,100.0,69,0,0,51.2,12,51.1,13,47.1,15,49.8,13 -2026-08-02T07:04:11+00:00,1785654251563,65.0,49.73,47.00,51.11,4.12,100,100.0,69,0,0,51.1,12,51.1,13,47.0,15,49.7,13 -2026-08-02T07:04:13+00:00,1785654253564,65.0,49.71,47.00,51.08,4.08,100,100.0,69,0,0,51.1,12,51.0,13,47.0,15,49.7,13 -2026-08-02T07:04:15+00:00,1785654255564,65.0,49.66,46.93,51.04,4.09,100,100.0,69,0,0,51.0,12,51.0,13,46.9,15,49.7,13 -2026-08-02T07:04:17+00:00,1785654257565,65.0,49.62,46.91,50.98,4.06,100,100.0,69,0,0,51.0,12,50.9,13,46.9,15,49.7,13 -2026-08-02T07:04:19+00:00,1785654259566,65.0,49.56,46.87,50.93,4.05,100,100.0,69,0,0,50.9,12,50.8,13,46.9,15,49.6,13 -2026-08-02T07:04:21+00:00,1785654261568,65.0,49.53,46.83,50.87,4.03,100,100.0,69,0,0,50.9,12,50.8,13,46.8,15,49.6,13 -2026-08-02T07:04:23+00:00,1785654263569,65.0,49.50,46.80,50.82,4.02,100,100.0,69,0,0,50.8,12,50.8,13,46.8,15,49.6,13 -2026-08-02T07:04:25+00:00,1785654265570,65.0,49.44,46.79,50.77,3.99,100,100.0,69,0,0,50.8,12,50.7,13,46.8,15,49.5,13 -2026-08-02T07:04:27+00:00,1785654267570,65.0,49.40,46.74,50.74,4.00,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T07:04:29+00:00,1785654269571,65.0,49.37,46.72,50.69,3.98,100,100.0,69,0,0,50.7,12,50.6,13,46.7,15,49.4,13 -2026-08-02T07:04:31+00:00,1785654271572,65.0,49.33,46.67,50.64,3.98,100,100.0,69,0,0,50.6,12,50.6,13,46.7,15,49.4,13 -2026-08-02T07:04:33+00:00,1785654273573,65.0,49.29,46.67,50.62,3.96,100,100.0,69,0,0,50.6,12,50.5,13,46.7,15,49.4,13 -2026-08-02T07:04:35+00:00,1785654275574,65.0,49.25,46.65,50.55,3.91,100,100.0,69,0,0,50.5,12,50.5,13,46.7,15,49.3,13 -2026-08-02T07:04:37+00:00,1785654277575,65.0,49.22,46.62,50.52,3.91,100,100.0,69,0,0,50.5,12,50.4,13,46.6,15,49.3,13 -2026-08-02T07:04:39+00:00,1785654279576,65.0,49.18,46.59,50.45,3.89,100,100.0,69,0,0,50.5,12,50.4,13,46.6,15,49.3,13 -2026-08-02T07:04:41+00:00,1785654281577,65.0,49.14,46.56,50.39,3.85,100,100.0,69,0,0,50.4,12,50.4,13,46.6,15,49.2,13 -2026-08-02T07:04:43+00:00,1785654283578,65.0,49.10,46.52,50.38,3.86,100,100.0,69,0,0,50.4,12,50.3,13,46.5,15,49.2,13 -2026-08-02T07:04:45+00:00,1785654285579,65.0,49.07,46.51,50.35,3.85,100,100.0,69,0,0,50.3,12,50.3,13,46.5,15,49.2,13 -2026-08-02T07:04:47+00:00,1785654287579,65.0,49.03,46.45,50.29,3.85,100,100.0,69,0,0,50.3,12,50.2,13,46.5,15,49.1,13 -2026-08-02T07:04:49+00:00,1785654289580,65.0,48.97,46.40,50.24,3.84,100,100.0,69,0,0,50.2,12,50.2,13,46.4,15,49.1,13 -2026-08-02T07:04:51+00:00,1785654291581,65.0,48.95,46.38,50.22,3.83,100,100.0,69,0,0,50.2,13,50.1,13,46.4,15,49.1,13 -2026-08-02T07:04:53+00:00,1785654293583,65.0,48.92,46.36,50.17,3.81,100,100.0,69,0,0,50.2,12,50.1,13,46.4,15,49.0,13 -2026-08-02T07:04:55+00:00,1785654295584,65.0,48.88,46.35,50.14,3.80,100,100.0,69,0,0,50.1,12,50.0,13,46.3,15,49.0,13 -2026-08-02T07:04:57+00:00,1785654297584,65.0,48.84,46.28,50.10,3.81,100,100.0,69,0,0,50.1,13,50.0,13,46.3,15,49.0,13 -2026-08-02T07:04:59+00:00,1785654299585,65.0,48.87,46.27,50.18,3.88,100,100.0,69,0,0,50.2,13,50.1,13,46.3,15,49.0,13 -2026-08-02T07:05:01+00:00,1785654301586,65.0,48.97,46.29,50.38,4.03,100,100.0,69,0,0,50.4,12,50.2,13,46.3,15,49.0,13 -2026-08-02T07:05:03+00:00,1785654303587,65.0,49.10,46.38,50.62,4.19,100,100.0,69,0,0,50.6,12,50.4,13,46.4,15,49.0,13 -2026-08-02T07:05:05+00:00,1785654305588,65.0,49.27,46.39,50.98,4.50,100,100.0,69,0,0,51.0,12,50.7,13,46.4,15,49.0,13 -2026-08-02T07:05:07+00:00,1785654307589,65.0,49.47,46.49,51.38,4.79,100,100.0,69,0,0,51.4,12,50.9,13,46.5,15,49.1,13 -2026-08-02T07:05:09+00:00,1785654309590,65.0,49.70,46.58,51.81,5.12,100,100.0,69,0,0,51.8,12,51.2,13,46.6,15,49.2,13 -2026-08-02T07:05:11+00:00,1785654311591,65.0,49.92,46.70,52.19,5.44,100,100.0,69,0,0,52.2,12,51.5,12,46.7,15,49.3,13 -2026-08-02T07:05:13+00:00,1785654313592,65.0,50.15,46.76,52.67,5.80,100,100.0,69,0,0,52.7,12,51.8,12,46.8,15,49.3,13 -2026-08-02T07:05:15+00:00,1785654315593,65.0,50.39,46.86,53.14,6.17,100,100.0,69,0,0,53.1,12,52.1,12,46.9,15,49.5,13 -2026-08-02T07:05:17+00:00,1785654317593,65.0,50.67,47.00,53.58,6.49,100,100.0,69,0,0,53.6,11,52.5,12,47.0,15,49.6,13 -2026-08-02T07:05:19+00:00,1785654319594,65.0,50.92,47.10,54.08,6.88,100,100.0,69,0,0,54.1,11,52.8,12,47.1,15,49.7,13 -2026-08-02T07:05:21+00:00,1785654321595,65.0,51.19,47.18,54.53,7.24,100,100.0,69,0,0,54.5,11,53.2,12,47.2,15,49.9,13 -2026-08-02T07:05:23+00:00,1785654323596,65.0,51.45,47.30,55.01,7.61,100,100.0,69,0,0,55.0,11,53.5,12,47.3,15,50.0,13 -2026-08-02T07:05:25+00:00,1785654325598,65.0,51.72,47.42,55.53,7.99,100,100.0,69,0,0,55.5,11,53.8,12,47.4,15,50.2,13 -2026-08-02T07:05:27+00:00,1785654327599,65.0,52.02,47.58,56.00,8.32,100,100.0,69,0,0,56.0,11,54.2,12,47.6,15,50.3,13 -2026-08-02T07:05:29+00:00,1785654329599,65.0,52.31,47.69,56.54,8.73,100,100.0,69,0,0,56.5,11,54.5,12,47.7,15,50.5,13 -2026-08-02T07:05:31+00:00,1785654331600,65.0,52.60,47.80,57.03,9.10,100,100.0,69,0,0,57.0,10,55.0,11,47.8,15,50.6,13 -2026-08-02T07:05:33+00:00,1785654333601,65.0,52.86,47.95,57.45,9.42,100,100.0,69,0,0,57.5,10,55.2,11,48.0,15,50.8,13 -2026-08-02T07:05:35+00:00,1785654335601,65.0,53.13,48.07,57.96,9.77,100,100.0,69,0,0,58.0,10,55.6,11,48.1,15,50.9,13 -2026-08-02T07:05:37+00:00,1785654337602,65.0,53.41,48.19,58.42,10.12,100,100.0,69,0,0,58.4,10,56.0,11,48.2,14,51.1,13 -2026-08-02T07:05:39+00:00,1785654339603,65.0,53.65,48.34,58.82,10.40,100,100.0,69,0,0,58.8,10,56.2,11,48.3,15,51.2,13 -2026-08-02T07:05:41+00:00,1785654341605,65.0,53.93,48.47,59.26,10.72,100,100.0,69,0,0,59.3,10,56.6,11,48.5,14,51.4,13 -2026-08-02T07:05:43+00:00,1785654343606,65.0,54.18,48.57,59.69,11.03,100,100.0,69,0,0,59.7,10,56.9,11,48.6,14,51.5,13 -2026-08-02T07:05:45+00:00,1785654345607,65.0,54.43,48.69,60.14,11.38,100,100.0,69,0,0,60.1,10,57.2,11,48.7,15,51.7,13 -2026-08-02T07:05:47+00:00,1785654347607,65.0,54.72,48.88,60.59,11.65,100,100.0,69,0,0,60.6,10,57.5,11,48.9,14,51.8,13 -2026-08-02T07:05:49+00:00,1785654349608,65.0,54.97,49.03,61.03,11.91,100,100.0,69,0,0,61.0,9,57.8,11,49.0,14,52.0,13 -2026-08-02T07:05:51+00:00,1785654351609,65.0,55.21,49.10,61.42,12.24,100,100.0,69,0,0,61.4,9,58.2,11,49.1,14,52.2,13 -2026-08-02T07:05:53+00:00,1785654353610,65.0,55.46,49.26,61.79,12.44,100,100.0,69,0,0,61.8,9,58.5,10,49.3,14,52.3,13 -2026-08-02T07:05:55+00:00,1785654355610,65.0,55.72,49.41,62.17,12.69,100,100.0,69,0,0,62.2,9,58.8,10,49.4,14,52.5,13 -2026-08-02T07:05:57+00:00,1785654357612,65.0,55.95,49.53,62.58,12.97,100,100.0,69,0,0,62.6,9,59.1,10,49.5,14,52.6,13 -2026-08-02T07:05:59+00:00,1785654359613,65.0,56.18,49.65,62.93,13.21,100,100.0,69,0,0,62.9,9,59.4,10,49.7,14,52.7,13 -2026-08-02T07:06:01+00:00,1785654361614,65.0,56.42,49.77,63.32,13.45,100,100.0,69,0,0,63.3,9,59.7,10,49.8,14,52.9,12 -2026-08-02T07:06:03+00:00,1785654363615,65.0,56.63,49.92,63.63,13.66,100,100.0,69,0,0,63.6,9,59.9,10,49.9,14,53.0,12 -2026-08-02T07:06:05+00:00,1785654365615,65.0,56.88,50.07,64.03,13.90,100,100.0,69,0,0,64.0,9,60.3,10,50.1,14,53.2,12 -2026-08-02T07:06:07+00:00,1785654367617,65.0,57.11,50.16,64.43,14.18,100,100.0,69,0,0,64.4,9,60.5,10,50.2,14,53.3,12 -2026-08-02T07:06:09+00:00,1785654369617,65.0,57.31,50.25,64.72,14.40,100,100.0,69,0,0,64.7,9,60.8,10,50.2,14,53.4,12 -2026-08-02T07:06:11+00:00,1785654371618,65.0,57.53,50.35,65.08,14.65,100,100.0,69,0,0,65.1,9,61.1,10,50.3,14,53.6,12 -2026-08-02T07:06:13+00:00,1785654373620,65.0,57.73,50.50,65.38,14.83,100,100.0,69,0,0,65.4,9,61.3,10,50.5,14,53.7,12 -2026-08-02T07:06:15+00:00,1785654375621,65.0,57.95,50.61,65.70,15.01,100,100.0,69,0,0,65.7,8,61.6,10,50.6,14,53.9,12 -2026-08-02T07:06:17+00:00,1785654377622,65.0,58.15,50.72,66.01,15.22,100,100.0,69,0,0,66.0,8,61.8,10,50.7,14,54.0,12 -2026-08-02T07:06:19+00:00,1785654379622,65.0,58.35,50.83,66.36,15.45,100,100.0,69,0,0,66.4,8,62.1,10,50.8,14,54.1,12 -2026-08-02T07:06:21+00:00,1785654381623,65.0,58.55,50.95,66.61,15.61,100,100.0,69,0,0,66.6,8,62.4,10,51.0,14,54.2,12 -2026-08-02T07:06:23+00:00,1785654383624,65.0,58.75,51.12,66.87,15.74,100,100.0,69,0,0,66.9,8,62.6,10,51.1,14,54.4,12 -2026-08-02T07:06:25+00:00,1785654385625,65.0,58.97,51.26,67.24,15.93,100,100.0,69,0,0,67.2,8,62.8,10,51.3,14,54.5,12 -2026-08-02T07:06:27+00:00,1785654387625,65.0,59.14,51.32,67.53,16.13,100,100.0,69,0,0,67.5,8,63.0,10,51.3,14,54.7,12 -2026-08-02T07:06:29+00:00,1785654389627,65.0,59.36,51.49,67.80,16.30,100,100.0,69,0,0,67.8,8,63.3,10,51.5,14,54.8,12 -2026-08-02T07:06:31+00:00,1785654391628,65.0,59.55,51.59,68.10,16.47,100,100.0,69,0,0,68.1,8,63.6,9,51.6,14,54.9,12 -2026-08-02T07:06:33+00:00,1785654393629,65.0,59.73,51.72,68.35,16.61,100,100.0,69,0,0,68.4,8,63.7,9,51.7,14,55.1,12 -2026-08-02T07:06:35+00:00,1785654395630,65.0,59.92,51.83,68.62,16.75,100,100.0,69,0,0,68.6,8,64.0,9,51.8,14,55.2,12 -2026-08-02T07:06:37+00:00,1785654397631,65.0,60.08,51.96,68.86,16.86,100,100.0,69,0,0,68.9,8,64.2,9,52.0,14,55.3,12 -2026-08-02T07:06:39+00:00,1785654399631,65.0,60.20,52.03,69.04,16.98,100,100.0,69,0,0,69.0,8,64.3,9,52.0,14,55.4,12 -2026-08-02T07:06:41+00:00,1785654401632,65.0,60.33,52.15,69.17,17.02,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.5,12 -2026-08-02T07:06:43+00:00,1785654403633,65.0,60.40,52.22,69.24,17.02,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.6,12 -2026-08-02T07:06:45+00:00,1785654405634,65.0,60.46,52.29,69.24,16.97,100,100.0,69,0,0,69.2,8,64.6,9,52.3,14,55.7,12 -2026-08-02T07:06:47+00:00,1785654407635,65.0,60.49,52.37,69.21,16.88,100,100.0,69,0,0,69.2,8,64.6,9,52.4,14,55.8,12 -2026-08-02T07:06:49+00:00,1785654409636,65.0,60.52,52.41,69.17,16.78,100,100.0,69,0,0,69.2,8,64.6,9,52.4,14,55.9,12 -2026-08-02T07:06:51+00:00,1785654411637,65.0,60.50,52.42,69.08,16.70,100,100.0,69,0,0,69.1,8,64.6,9,52.4,14,55.9,12 -2026-08-02T07:06:53+00:00,1785654413638,65.0,60.47,52.46,68.94,16.53,100,100.0,69,0,0,68.9,8,64.5,9,52.5,14,56.0,12 -2026-08-02T07:06:55+00:00,1785654415639,65.0,60.41,52.44,68.79,16.40,100,100.0,69,0,0,68.8,8,64.5,9,52.4,14,55.9,12 -2026-08-02T07:06:57+00:00,1785654417639,65.0,60.35,52.45,68.62,16.22,100,100.0,69,0,0,68.6,8,64.4,9,52.5,14,55.9,12 -2026-08-02T07:06:59+00:00,1785654419640,65.0,60.29,52.46,68.45,16.03,100,100.0,69,0,0,68.5,8,64.3,9,52.5,13,56.0,12 -2026-08-02T07:07:01+00:00,1785654421642,65.0,60.22,52.49,68.24,15.80,100,100.0,69,0,0,68.2,8,64.2,9,52.5,14,56.0,12 -2026-08-02T07:07:03+00:00,1785654423643,65.0,60.11,52.46,68.00,15.60,100,100.0,69,0,0,68.0,8,64.1,9,52.5,13,55.9,12 -2026-08-02T07:07:05+00:00,1785654425644,65.0,60.02,52.45,67.77,15.38,100,100.0,69,0,0,67.8,8,63.9,9,52.5,14,55.9,12 -2026-08-02T07:07:07+00:00,1785654427644,65.0,59.92,52.45,67.53,15.15,100,100.0,69,0,0,67.5,8,63.8,9,52.5,13,55.9,12 -2026-08-02T07:07:09+00:00,1785654429645,65.0,59.80,52.42,67.24,14.89,100,100.0,69,0,0,67.2,8,63.7,9,52.4,13,55.9,12 -2026-08-02T07:07:11+00:00,1785654431646,65.0,59.68,52.41,66.98,14.66,100,100.0,69,0,0,67.0,8,63.5,10,52.4,14,55.8,12 -2026-08-02T07:07:13+00:00,1785654433647,65.0,59.56,52.38,66.73,14.42,100,100.0,69,0,0,66.7,8,63.3,10,52.4,13,55.8,12 -2026-08-02T07:07:15+00:00,1785654435648,65.0,59.42,52.34,66.45,14.19,100,100.0,69,0,0,66.5,8,63.1,10,52.3,13,55.7,12 -2026-08-02T07:07:17+00:00,1785654437649,65.0,59.31,52.31,66.18,13.95,100,100.0,69,0,0,66.2,8,63.0,10,52.3,14,55.7,12 -2026-08-02T07:07:19+00:00,1785654439650,65.0,59.17,52.25,65.91,13.73,100,100.0,69,0,0,65.9,8,62.9,10,52.2,13,55.7,12 -2026-08-02T07:07:21+00:00,1785654441651,65.0,59.04,52.22,65.67,13.51,100,100.0,69,0,0,65.7,8,62.7,10,52.2,13,55.6,12 -2026-08-02T07:07:23+00:00,1785654443652,65.0,58.90,52.14,65.37,13.28,100,100.0,69,0,0,65.4,9,62.5,10,52.1,13,55.6,12 -2026-08-02T07:07:25+00:00,1785654445653,65.0,58.76,52.12,65.10,13.04,100,100.0,69,0,0,65.1,9,62.3,10,52.1,14,55.5,12 -2026-08-02T07:07:27+00:00,1785654447653,65.0,58.61,52.04,64.81,12.82,100,100.0,69,0,0,64.8,9,62.2,10,52.0,13,55.5,12 -2026-08-02T07:07:29+00:00,1785654449654,65.0,58.49,52.01,64.58,12.61,100,100.0,69,0,0,64.6,9,62.0,10,52.0,13,55.4,12 -2026-08-02T07:07:31+00:00,1785654451655,65.0,58.35,51.96,64.29,12.37,100,100.0,69,0,0,64.3,9,61.8,10,52.0,14,55.3,12 -2026-08-02T07:07:33+00:00,1785654453657,65.0,58.22,51.91,64.04,12.19,100,100.0,69,0,0,64.0,9,61.7,10,51.9,13,55.3,12 -2026-08-02T07:07:35+00:00,1785654455658,65.0,58.08,51.87,63.80,11.99,100,100.0,69,0,0,63.8,9,61.5,10,51.9,14,55.2,12 -2026-08-02T07:07:37+00:00,1785654457659,65.0,57.95,51.80,63.55,11.80,100,100.0,69,0,0,63.5,9,61.3,10,51.8,14,55.1,12 -2026-08-02T07:07:39+00:00,1785654459659,65.0,57.80,51.74,63.26,11.57,100,100.0,69,0,0,63.3,9,61.1,10,51.7,14,55.1,12 -2026-08-02T07:07:41+00:00,1785654461660,65.0,57.68,51.70,63.03,11.38,100,100.0,69,0,0,63.0,9,61.0,10,51.7,14,55.0,12 -2026-08-02T07:07:43+00:00,1785654463661,65.0,57.54,51.65,62.77,11.19,100,100.0,69,0,0,62.8,9,60.8,10,51.7,13,54.9,12 -2026-08-02T07:07:45+00:00,1785654465662,65.0,57.42,51.58,62.55,11.00,100,100.0,69,0,0,62.5,9,60.6,10,51.6,14,54.9,12 -2026-08-02T07:07:47+00:00,1785654467663,65.0,57.29,51.58,62.31,10.79,100,100.0,69,0,0,62.3,9,60.5,10,51.6,14,54.8,12 -2026-08-02T07:07:49+00:00,1785654469666,65.0,57.15,51.49,62.08,10.63,100,100.0,69,0,0,62.1,9,60.3,10,51.5,14,54.7,12 -2026-08-02T07:07:51+00:00,1785654471665,65.0,57.02,51.43,61.83,10.45,100,100.0,69,0,0,61.8,9,60.2,10,51.4,14,54.7,12 -2026-08-02T07:07:53+00:00,1785654473666,65.0,56.90,51.39,61.60,10.27,100,100.0,69,0,0,61.6,9,60.0,10,51.4,14,54.6,12 -2026-08-02T07:07:55+00:00,1785654475667,65.0,56.78,51.33,61.42,10.13,100,100.0,69,0,0,61.4,9,59.8,10,51.3,14,54.5,12 -2026-08-02T07:07:57+00:00,1785654477667,65.0,56.67,51.28,61.22,9.98,100,100.0,69,0,0,61.2,9,59.7,10,51.3,14,54.5,12 -2026-08-02T07:07:59+00:00,1785654479668,65.0,56.55,51.22,61.01,9.83,100,100.0,69,0,0,61.0,10,59.6,10,51.2,14,54.4,12 -2026-08-02T07:08:01+00:00,1785654481669,65.0,56.43,51.16,60.80,9.67,100,100.0,69,0,0,60.8,10,59.4,10,51.2,14,54.3,12 -2026-08-02T07:08:03+00:00,1785654483670,65.0,56.32,51.14,60.59,9.51,100,100.0,69,0,0,60.6,10,59.3,10,51.1,14,54.3,12 -2026-08-02T07:08:05+00:00,1785654485672,65.0,56.20,51.06,60.42,9.39,100,100.0,69,0,0,60.4,10,59.1,10,51.1,14,54.2,12 -2026-08-02T07:08:07+00:00,1785654487672,65.0,56.08,50.99,60.21,9.26,100,100.0,69,0,0,60.2,10,59.0,10,51.0,14,54.2,12 -2026-08-02T07:08:09+00:00,1785654489673,65.0,55.97,50.94,60.01,9.11,100,100.0,69,0,0,60.0,10,58.8,10,50.9,14,54.1,12 -2026-08-02T07:08:11+00:00,1785654491674,65.0,55.87,50.88,59.83,8.97,100,100.0,69,0,0,59.8,10,58.7,11,50.9,14,54.1,12 -2026-08-02T07:08:13+00:00,1785654493675,65.0,55.77,50.86,59.67,8.85,100,100.0,69,0,0,59.7,10,58.5,11,50.9,14,54.0,12 -2026-08-02T07:08:15+00:00,1785654495676,65.0,55.65,50.78,59.48,8.72,100,100.0,69,0,0,59.5,10,58.4,11,50.8,14,53.9,12 -2026-08-02T07:08:17+00:00,1785654497676,65.0,55.54,50.72,59.29,8.60,100,100.0,69,0,0,59.3,10,58.3,11,50.7,14,53.9,12 -2026-08-02T07:08:19+00:00,1785654499677,65.0,55.43,50.68,59.13,8.47,100,100.0,69,0,0,59.1,10,58.1,11,50.7,14,53.8,12 -2026-08-02T07:08:21+00:00,1785654501679,65.0,55.33,50.63,58.95,8.36,100,100.0,69,0,0,59.0,10,58.0,11,50.6,14,53.8,12 -2026-08-02T07:08:23+00:00,1785654503680,65.0,55.23,50.59,58.76,8.21,100,100.0,69,0,0,58.8,10,57.9,11,50.6,14,53.7,12 -2026-08-02T07:08:25+00:00,1785654505681,65.0,55.12,50.52,58.60,8.11,100,100.0,69,0,0,58.6,10,57.7,11,50.5,14,53.6,12 -2026-08-02T07:08:27+00:00,1785654507681,65.0,55.03,50.46,58.46,8.00,100,100.0,69,0,0,58.5,10,57.6,11,50.5,14,53.6,12 -2026-08-02T07:08:29+00:00,1785654509682,65.0,54.95,50.40,58.34,7.96,100,100.0,69,0,0,58.3,10,57.5,11,50.4,14,53.5,12 -2026-08-02T07:08:31+00:00,1785654511685,65.0,54.83,50.35,58.14,7.83,100,100.0,69,0,0,58.1,10,57.4,11,50.3,14,53.5,12 -2026-08-02T07:08:33+00:00,1785654513684,65.0,54.74,50.27,58.01,7.75,100,100.0,69,0,0,58.0,10,57.2,11,50.3,14,53.4,12 -2026-08-02T07:08:35+00:00,1785654515684,65.0,54.64,50.25,57.86,7.64,100,100.0,69,0,0,57.9,10,57.1,11,50.2,14,53.3,12 -2026-08-02T07:08:37+00:00,1785654517686,65.0,54.56,50.18,57.73,7.57,100,100.0,69,0,0,57.7,10,57.0,11,50.2,14,53.3,12 -2026-08-02T07:08:39+00:00,1785654519687,65.0,54.47,50.15,57.58,7.46,100,100.0,69,0,0,57.6,10,56.9,11,50.2,14,53.2,12 -2026-08-02T07:08:41+00:00,1785654521688,65.0,54.38,50.09,57.44,7.38,100,100.0,69,0,0,57.4,10,56.8,11,50.1,14,53.2,12 -2026-08-02T07:08:43+00:00,1785654523689,65.0,54.29,50.02,57.28,7.28,100,100.0,69,0,0,57.3,10,56.7,11,50.0,14,53.2,12 -2026-08-02T07:08:45+00:00,1785654525689,65.0,54.20,49.95,57.17,7.23,100,100.0,69,0,0,57.2,10,56.6,11,50.0,14,53.1,12 -2026-08-02T07:08:47+00:00,1785654527690,65.0,54.11,49.91,57.03,7.13,100,100.0,69,0,0,57.0,11,56.5,11,49.9,14,53.0,12 -2026-08-02T07:08:49+00:00,1785654529691,65.0,54.01,49.86,56.87,7.03,100,100.0,69,0,0,56.9,11,56.3,11,49.9,14,53.0,12 -2026-08-02T07:08:51+00:00,1785654531692,65.0,53.95,49.84,56.76,6.95,100,100.0,69,0,0,56.8,11,56.3,11,49.8,14,52.9,12 -2026-08-02T07:08:53+00:00,1785654533694,65.0,53.85,49.74,56.65,6.89,100,100.0,69,0,0,56.7,11,56.2,11,49.7,14,52.9,12 -2026-08-02T07:08:55+00:00,1785654535695,65.0,53.79,49.74,56.54,6.82,100,100.0,69,0,0,56.5,11,56.0,11,49.7,14,52.8,12 -2026-08-02T07:08:57+00:00,1785654537695,65.0,53.72,49.68,56.43,6.76,100,100.0,69,0,0,56.4,11,56.0,11,49.7,14,52.8,12 -2026-08-02T07:08:59+00:00,1785654539696,65.0,53.62,49.61,56.27,6.67,100,100.0,69,0,0,56.3,11,55.9,11,49.6,14,52.7,12 -2026-08-02T07:09:01+00:00,1785654541697,65.0,53.53,49.56,56.17,6.63,100,100.0,69,0,0,56.2,11,55.7,11,49.6,14,52.6,12 -2026-08-02T07:09:03+00:00,1785654543698,65.0,53.46,49.53,56.04,6.52,100,100.0,69,0,0,56.0,11,55.7,11,49.5,14,52.6,12 -2026-08-02T07:09:05+00:00,1785654545699,65.0,53.39,49.50,55.93,6.44,100,100.0,69,0,0,55.9,11,55.5,11,49.5,14,52.6,12 -2026-08-02T07:09:07+00:00,1785654547699,65.0,53.31,49.44,55.83,6.40,100,100.0,69,0,0,55.8,11,55.5,11,49.4,14,52.5,12 -2026-08-02T07:09:09+00:00,1785654549701,65.0,53.24,49.41,55.72,6.34,100,100.0,69,0,0,55.7,11,55.4,11,49.4,14,52.5,12 -2026-08-02T07:09:11+00:00,1785654551702,65.0,53.15,49.34,55.60,6.27,100,100.0,69,0,0,55.6,11,55.3,11,49.3,14,52.4,12 -2026-08-02T07:09:13+00:00,1785654553703,65.0,53.08,49.27,55.52,6.24,100,100.0,69,0,0,55.5,11,55.2,11,49.3,14,52.3,12 -2026-08-02T07:09:15+00:00,1785654555704,65.0,53.00,49.26,55.38,6.15,100,100.0,69,0,0,55.4,11,55.0,11,49.3,14,52.3,12 -2026-08-02T07:09:17+00:00,1785654557704,65.0,52.93,49.20,55.28,6.10,100,100.0,69,0,0,55.3,11,55.0,11,49.2,14,52.3,12 -2026-08-02T07:09:19+00:00,1785654559705,65.0,52.85,49.14,55.18,6.06,100,100.0,69,0,0,55.2,11,54.9,11,49.1,14,52.2,12 -2026-08-02T07:09:21+00:00,1785654561706,65.0,52.79,49.12,55.08,5.98,100,100.0,69,0,0,55.1,11,54.8,11,49.1,14,52.2,12 -2026-08-02T07:09:23+00:00,1785654563707,65.0,52.72,49.07,55.01,5.95,100,100.0,69,0,0,55.0,11,54.7,12,49.1,14,52.1,12 -2026-08-02T07:09:25+00:00,1785654565709,65.0,52.65,49.02,54.89,5.88,100,100.0,69,0,0,54.9,11,54.6,12,49.0,14,52.0,12 -2026-08-02T07:09:27+00:00,1785654567709,65.0,52.58,48.99,54.79,5.82,100,100.0,69,0,0,54.8,11,54.5,12,49.0,14,52.0,12 -2026-08-02T07:09:29+00:00,1785654569710,65.0,52.51,48.95,54.70,5.78,100,100.0,69,0,0,54.7,11,54.4,12,49.0,14,52.0,13 -2026-08-02T07:09:31+00:00,1785654571711,65.0,52.44,48.91,54.59,5.69,100,100.0,69,0,0,54.6,11,54.3,12,48.9,14,51.9,12 -2026-08-02T07:09:33+00:00,1785654573712,65.0,52.38,48.86,54.49,5.65,100,100.0,69,0,0,54.5,11,54.3,12,48.9,14,51.9,12 -2026-08-02T07:09:35+00:00,1785654575713,65.0,52.32,48.82,54.42,5.61,100,100.0,69,0,0,54.4,11,54.2,12,48.8,14,51.8,13 -2026-08-02T07:09:37+00:00,1785654577713,65.0,52.23,48.75,54.31,5.57,100,100.0,69,0,0,54.3,11,54.1,12,48.7,14,51.7,12 -2026-08-02T07:09:39+00:00,1785654579714,65.0,52.20,48.74,54.25,5.52,100,100.0,69,0,0,54.2,11,54.1,12,48.7,14,51.7,13 -2026-08-02T07:09:41+00:00,1785654581716,65.0,52.11,48.67,54.14,5.47,100,100.0,69,0,0,54.1,11,54.0,12,48.7,14,51.7,13 -2026-08-02T07:09:43+00:00,1785654583721,65.0,52.06,48.64,54.05,5.43,100,100.0,69,0,0,54.0,11,53.9,12,48.6,14,51.6,13 -2026-08-02T07:09:45+00:00,1785654585718,65.0,52.00,48.61,53.99,5.39,100,100.0,69,0,0,54.0,11,53.8,12,48.6,14,51.6,13 -2026-08-02T07:09:47+00:00,1785654587718,65.0,51.92,48.54,53.87,5.35,100,100.0,69,0,0,53.9,11,53.8,12,48.5,14,51.5,13 -2026-08-02T07:09:49+00:00,1785654589719,65.0,51.88,48.52,53.80,5.29,100,100.0,69,0,0,53.8,11,53.7,12,48.5,14,51.5,13 -2026-08-02T07:09:51+00:00,1785654591720,65.0,51.81,48.46,53.73,5.28,100,100.0,69,0,0,53.7,11,53.6,12,48.5,14,51.5,13 -2026-08-02T07:09:53+00:00,1785654593721,65.0,51.75,48.40,53.66,5.26,100,100.0,69,0,0,53.7,11,53.5,12,48.4,14,51.4,13 -2026-08-02T07:09:55+00:00,1785654595722,65.0,51.69,48.37,53.58,5.22,100,100.0,69,0,0,53.6,11,53.5,12,48.4,14,51.4,13 -2026-08-02T07:09:57+00:00,1785654597723,65.0,51.62,48.33,53.48,5.16,100,100.0,69,0,0,53.5,11,53.4,12,48.3,14,51.3,13 -2026-08-02T07:09:59+00:00,1785654599724,65.0,51.56,48.28,53.41,5.14,100,100.0,69,0,0,53.4,11,53.3,12,48.3,14,51.3,13 -2026-08-02T07:10:01+00:00,1785654601725,65.0,51.52,48.25,53.34,5.10,100,100.0,69,0,0,53.3,12,53.3,12,48.2,14,51.2,13 -2026-08-02T07:10:03+00:00,1785654603726,65.0,51.45,48.21,53.25,5.06,100,100.0,69,0,0,53.2,11,53.2,12,48.2,14,51.2,13 -2026-08-02T07:10:05+00:00,1785654605727,65.0,51.40,48.19,53.18,5.01,100,100.0,69,0,0,53.2,12,53.1,12,48.2,14,51.1,13 -2026-08-02T07:10:07+00:00,1785654607727,65.0,51.34,48.12,53.12,5.00,100,100.0,69,0,0,53.1,12,53.0,12,48.1,14,51.1,13 -2026-08-02T07:10:09+00:00,1785654609728,65.0,51.29,48.09,53.05,4.97,100,100.0,69,0,0,53.0,12,53.0,12,48.1,14,51.0,13 -2026-08-02T07:10:11+00:00,1785654611729,65.0,51.22,48.05,52.96,4.93,100,100.0,69,0,0,53.0,12,52.9,12,48.0,14,51.0,13 -2026-08-02T07:10:13+00:00,1785654613731,65.0,51.17,48.01,52.91,4.91,100,100.0,69,0,0,52.9,12,52.8,12,48.0,14,50.9,13 -2026-08-02T07:10:15+00:00,1785654615732,65.0,51.11,47.93,52.83,4.91,100,100.0,69,0,0,52.8,12,52.8,12,47.9,14,50.9,13 -2026-08-02T07:10:17+00:00,1785654617732,65.0,51.05,47.93,52.76,4.85,100,100.0,69,0,0,52.8,12,52.7,12,47.9,14,50.8,13 -2026-08-02T07:10:19+00:00,1785654619733,65.0,51.01,47.88,52.69,4.82,100,100.0,69,0,0,52.7,12,52.6,12,47.9,14,50.8,13 -2026-08-02T07:10:21+00:00,1785654621734,65.0,50.96,47.83,52.64,4.82,100,100.0,69,0,0,52.6,12,52.5,12,47.8,14,50.8,13 -2026-08-02T07:10:23+00:00,1785654623735,65.0,50.91,47.82,52.56,4.78,100,100.0,69,0,0,52.6,12,52.5,12,47.8,14,50.7,13 -2026-08-02T07:10:25+00:00,1785654625736,65.0,50.85,47.78,52.51,4.75,100,100.0,69,0,0,52.5,12,52.4,12,47.8,14,50.7,13 -2026-08-02T07:10:27+00:00,1785654627736,65.0,50.80,47.71,52.45,4.73,100,100.0,69,0,0,52.5,12,52.4,12,47.7,14,50.7,13 -2026-08-02T07:10:29+00:00,1785654629738,65.0,50.75,47.71,52.38,4.68,100,100.0,69,0,0,52.4,12,52.3,12,47.7,14,50.6,13 -2026-08-02T07:10:31+00:00,1785654631739,65.0,50.70,47.64,52.31,4.67,100,100.0,69,0,0,52.3,12,52.3,12,47.6,15,50.6,13 -2026-08-02T07:10:33+00:00,1785654633740,65.0,50.65,47.62,52.22,4.62,100,100.0,69,0,0,52.2,12,52.2,12,47.6,14,50.5,13 -2026-08-02T07:10:35+00:00,1785654635741,65.0,50.59,47.56,52.18,4.61,100,100.0,69,0,0,52.2,12,52.1,12,47.6,15,50.5,13 -2026-08-02T07:10:37+00:00,1785654637742,65.0,50.56,47.55,52.15,4.60,100,100.0,69,0,0,52.2,12,52.0,12,47.5,14,50.5,13 -2026-08-02T07:10:39+00:00,1785654639742,65.0,50.50,47.51,52.05,4.57,100,100.0,69,0,0,52.0,12,52.0,12,47.5,15,50.4,13 -2026-08-02T07:10:41+00:00,1785654641743,65.0,50.44,47.48,52.00,4.55,100,100.0,69,0,0,52.0,12,51.9,12,47.5,15,50.4,13 -2026-08-02T07:10:43+00:00,1785654643744,65.0,50.40,47.42,51.94,4.54,100,100.0,69,0,0,51.9,12,51.9,12,47.4,15,50.4,13 -2026-08-02T07:10:45+00:00,1785654645746,65.0,50.35,47.41,51.87,4.49,100,100.0,69,0,0,51.9,12,51.8,12,47.4,15,50.3,13 -2026-08-02T07:10:47+00:00,1785654647746,65.0,50.29,47.33,51.83,4.50,100,100.0,69,0,0,51.8,12,51.8,12,47.3,15,50.2,13 -2026-08-02T07:10:49+00:00,1785654649747,65.0,50.24,47.30,51.74,4.46,100,100.0,69,0,0,51.7,12,51.7,12,47.3,15,50.2,13 -2026-08-02T07:10:51+00:00,1785654651748,65.0,50.21,47.26,51.72,4.45,100,100.0,69,0,0,51.7,12,51.7,12,47.3,15,50.2,13 -2026-08-02T07:10:53+00:00,1785654653749,65.0,50.15,47.21,51.68,4.46,100,100.0,69,0,0,51.7,12,51.6,12,47.2,15,50.2,13 -2026-08-02T07:10:55+00:00,1785654655749,65.0,50.12,47.18,51.63,4.44,100,100.0,69,0,0,51.6,12,51.6,12,47.2,15,50.1,13 -2026-08-02T07:10:57+00:00,1785654657751,65.0,50.07,47.17,51.56,4.41,100,100.0,69,0,0,51.6,12,51.5,12,47.2,15,50.1,13 -2026-08-02T07:10:59+00:00,1785654659751,65.0,50.03,47.15,51.50,4.35,100,100.0,69,0,0,51.5,12,51.4,12,47.2,15,50.0,13 -2026-08-02T07:11:01+00:00,1785654661753,65.0,49.98,47.10,51.45,4.35,100,100.0,69,0,0,51.5,12,51.4,12,47.1,15,50.0,13 -2026-08-02T07:11:03+00:00,1785654663754,65.0,49.93,47.08,51.39,4.32,100,100.0,69,0,0,51.4,12,51.3,12,47.1,15,49.9,13 -2026-08-02T07:11:05+00:00,1785654665755,65.0,49.88,47.01,51.32,4.32,100,100.0,69,0,0,51.3,12,51.3,12,47.0,15,49.9,13 -2026-08-02T07:11:07+00:00,1785654667756,65.0,49.84,47.00,51.27,4.27,100,100.0,69,0,0,51.3,12,51.2,13,47.0,15,49.9,13 -2026-08-02T07:11:09+00:00,1785654669756,65.0,49.80,47.00,51.22,4.25,100,100.0,69,0,0,51.2,12,51.2,13,47.0,15,49.8,13 -2026-08-02T07:11:11+00:00,1785654671757,65.0,49.76,46.96,51.19,4.23,100,100.0,69,0,0,51.2,12,51.1,13,47.0,15,49.8,13 -2026-08-02T07:11:13+00:00,1785654673758,65.0,49.72,46.91,51.11,4.22,100,100.0,69,0,0,51.1,12,51.1,13,46.9,15,49.8,13 -2026-08-02T07:11:15+00:00,1785654675759,65.0,49.68,46.87,51.07,4.19,100,100.0,69,0,0,51.1,12,51.0,13,46.9,15,49.7,13 -2026-08-02T07:11:17+00:00,1785654677761,65.0,49.63,46.84,51.03,4.19,100,100.0,69,0,0,51.0,12,51.0,13,46.8,15,49.7,13 -2026-08-02T07:11:19+00:00,1785654679761,65.0,49.60,46.82,50.98,4.17,100,100.0,69,0,0,51.0,12,50.9,13,46.8,15,49.7,13 -2026-08-02T07:11:21+00:00,1785654681762,65.0,49.55,46.77,50.91,4.15,100,100.0,69,0,0,50.9,12,50.9,13,46.8,15,49.6,13 -2026-08-02T07:11:23+00:00,1785654683763,65.0,49.51,46.74,50.90,4.15,100,100.0,69,0,0,50.9,12,50.8,13,46.7,15,49.6,13 -2026-08-02T07:11:25+00:00,1785654685764,65.0,49.48,46.74,50.83,4.10,100,100.0,69,0,0,50.8,12,50.8,13,46.7,15,49.5,13 -2026-08-02T07:11:27+00:00,1785654687764,65.0,49.43,46.70,50.74,4.07,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T07:11:29+00:00,1785654689765,65.0,49.38,46.63,50.73,4.10,100,100.0,69,0,0,50.7,12,50.7,13,46.6,15,49.5,13 -2026-08-02T07:11:31+00:00,1785654691766,65.0,49.34,46.63,50.69,4.06,100,100.0,69,0,0,50.7,12,50.6,13,46.6,15,49.4,13 -2026-08-02T07:11:33+00:00,1785654693768,65.0,49.29,46.56,50.64,4.07,100,100.0,69,0,0,50.6,12,50.5,13,46.6,15,49.4,13 -2026-08-02T07:11:35+00:00,1785654695769,65.0,49.27,46.55,50.62,4.06,100,100.0,69,0,0,50.6,12,50.5,13,46.5,15,49.4,13 -2026-08-02T07:11:37+00:00,1785654697769,65.0,49.22,46.54,50.55,4.01,100,100.0,69,0,0,50.5,12,50.5,13,46.5,15,49.3,13 -2026-08-02T07:11:39+00:00,1785654699770,65.0,49.20,46.52,50.52,4.01,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T07:11:41+00:00,1785654701771,65.0,49.15,46.49,50.46,3.98,100,100.0,69,0,0,50.5,12,50.4,13,46.5,15,49.3,13 -2026-08-02T07:11:43+00:00,1785654703772,65.0,49.09,46.42,50.42,4.00,100,100.0,69,0,0,50.4,12,50.3,13,46.4,15,49.2,13 -2026-08-02T07:11:45+00:00,1785654705773,65.0,49.07,46.39,50.36,3.98,100,100.0,69,0,0,50.4,12,50.3,13,46.4,15,49.2,13 -2026-08-02T07:11:47+00:00,1785654707773,65.0,49.02,46.35,50.33,3.98,100,100.0,69,0,0,50.3,12,50.2,13,46.3,15,49.2,13 -2026-08-02T07:11:49+00:00,1785654709775,65.0,49.00,46.36,50.29,3.96,100,100.0,69,0,0,50.3,12,50.2,13,46.4,15,49.1,13 -2026-08-02T07:11:51+00:00,1785654711776,65.0,48.95,46.32,50.25,3.93,100,100.0,69,0,0,50.2,13,50.2,13,46.3,15,49.1,13 -2026-08-02T07:11:53+00:00,1785654713777,65.0,48.91,46.28,50.21,3.94,100,100.0,69,0,0,50.2,13,50.1,13,46.3,15,49.1,13 -2026-08-02T07:11:55+00:00,1785654715778,65.0,48.89,46.27,50.18,3.92,100,100.0,69,0,0,50.2,12,50.1,13,46.3,15,49.0,13 -2026-08-02T07:11:57+00:00,1785654717779,65.0,48.84,46.22,50.11,3.90,100,100.0,69,0,0,50.1,13,50.0,13,46.2,15,49.0,13 -2026-08-02T07:11:59+00:00,1785654719779,65.0,48.83,46.21,50.08,3.88,100,100.0,69,0,0,50.1,13,50.0,13,46.2,15,49.0,13 -2026-08-02T07:12:01+00:00,1785654721780,65.0,48.79,46.15,50.10,3.92,100,100.0,69,0,0,50.1,13,50.0,13,46.2,15,48.9,13 -2026-08-02T07:12:03+00:00,1785654723781,65.0,48.87,46.18,50.25,4.03,100,100.0,69,0,0,50.2,13,50.1,13,46.2,15,49.0,13 -2026-08-02T07:12:05+00:00,1785654725783,65.0,48.99,46.20,50.48,4.23,100,100.0,69,0,0,50.5,12,50.3,13,46.2,15,49.0,13 -2026-08-02T07:12:07+00:00,1785654727783,65.0,49.14,46.24,50.77,4.47,100,100.0,69,0,0,50.8,12,50.5,13,46.2,15,49.0,13 -2026-08-02T07:12:09+00:00,1785654729784,65.0,49.31,46.31,51.15,4.75,100,100.0,69,0,0,51.2,12,50.7,13,46.3,15,49.0,13 -2026-08-02T07:12:11+00:00,1785654731785,65.0,49.53,46.39,51.58,5.09,100,100.0,69,0,0,51.6,12,51.0,13,46.4,15,49.1,13 -2026-08-02T07:12:13+00:00,1785654733786,65.0,49.74,46.46,51.97,5.43,100,100.0,69,0,0,52.0,12,51.3,12,46.5,15,49.2,13 -2026-08-02T07:12:15+00:00,1785654735786,65.0,50.00,46.56,52.45,5.78,100,100.0,69,0,0,52.5,12,51.7,12,46.6,15,49.3,13 -2026-08-02T07:12:17+00:00,1785654737787,65.0,50.24,46.72,52.91,6.12,100,100.0,69,0,0,52.9,12,51.9,12,46.7,15,49.4,13 -2026-08-02T07:12:19+00:00,1785654739788,65.0,50.48,46.77,53.36,6.48,100,100.0,69,0,0,53.4,11,52.3,12,46.8,15,49.5,13 -2026-08-02T07:12:21+00:00,1785654741790,65.0,50.76,46.91,53.88,6.86,100,100.0,69,0,0,53.9,11,52.6,12,46.9,15,49.7,13 -2026-08-02T07:12:23+00:00,1785654743791,65.0,51.03,47.04,54.34,7.20,100,100.0,69,0,0,54.3,11,52.9,12,47.0,15,49.8,13 -2026-08-02T07:12:25+00:00,1785654745792,65.0,51.30,47.17,54.85,7.58,100,100.0,69,0,0,54.8,11,53.3,12,47.2,15,49.9,13 -2026-08-02T07:12:27+00:00,1785654747793,65.0,51.56,47.24,55.32,7.96,100,100.0,69,0,0,55.3,11,53.6,12,47.2,15,50.0,13 -2026-08-02T07:12:29+00:00,1785654749793,65.0,51.85,47.39,55.77,8.29,100,100.0,69,0,0,55.8,11,54.0,12,47.4,15,50.2,13 -2026-08-02T07:12:31+00:00,1785654751794,65.0,52.15,47.55,56.32,8.66,100,100.0,69,0,0,56.3,11,54.3,12,47.5,15,50.4,13 -2026-08-02T07:12:33+00:00,1785654753795,65.0,52.41,47.69,56.76,8.97,100,100.0,69,0,0,56.8,10,54.7,11,47.7,15,50.5,13 -2026-08-02T07:12:35+00:00,1785654755796,65.0,52.71,47.83,57.22,9.33,100,100.0,69,0,0,57.2,10,55.1,11,47.8,15,50.7,13 -2026-08-02T07:12:37+00:00,1785654757798,65.0,52.97,47.93,57.73,9.70,100,100.0,69,0,0,57.7,10,55.4,11,47.9,15,50.8,13 -2026-08-02T07:12:39+00:00,1785654759799,65.0,53.25,48.03,58.24,10.10,100,100.0,69,0,0,58.2,10,55.7,11,48.0,15,51.0,13 -2026-08-02T07:12:41+00:00,1785654761799,65.0,53.50,48.17,58.65,10.41,100,100.0,69,0,0,58.7,10,56.1,11,48.2,15,51.1,13 -2026-08-02T07:12:43+00:00,1785654763800,65.0,53.78,48.30,59.10,10.71,100,100.0,69,0,0,59.1,10,56.4,11,48.3,15,51.3,13 -2026-08-02T07:12:45+00:00,1785654765801,65.0,54.07,48.50,59.63,11.04,100,100.0,69,0,0,59.6,10,56.7,11,48.5,15,51.5,13 -2026-08-02T07:12:47+00:00,1785654767802,65.0,54.31,48.58,59.99,11.31,100,100.0,69,0,0,60.0,10,57.1,11,48.6,15,51.6,13 -2026-08-02T07:12:49+00:00,1785654769802,65.0,54.57,48.75,60.39,11.56,100,100.0,69,0,0,60.4,10,57.4,11,48.7,14,51.7,13 -2026-08-02T07:12:51+00:00,1785654771803,65.0,54.86,48.88,60.83,11.88,100,100.0,69,0,0,60.8,9,57.8,11,48.9,14,51.9,13 -2026-08-02T07:12:53+00:00,1785654773805,65.0,55.07,48.99,61.20,12.12,100,100.0,69,0,0,61.2,9,58.0,11,49.0,14,52.1,13 -2026-08-02T07:12:55+00:00,1785654775806,65.0,55.32,49.12,61.59,12.41,100,100.0,69,0,0,61.6,9,58.3,11,49.1,14,52.2,13 -2026-08-02T07:12:57+00:00,1785654777807,65.0,55.60,49.29,62.04,12.68,100,100.0,69,0,0,62.0,9,58.7,11,49.3,14,52.4,13 -2026-08-02T07:12:59+00:00,1785654779807,65.0,55.82,49.40,62.45,12.97,100,100.0,69,0,0,62.5,9,58.9,10,49.4,14,52.5,13 -2026-08-02T07:13:01+00:00,1785654781808,65.0,56.07,49.53,62.80,13.21,100,100.0,69,0,0,62.8,9,59.3,10,49.5,14,52.7,13 -2026-08-02T07:13:03+00:00,1785654783809,65.0,56.28,49.64,63.18,13.45,100,100.0,69,0,0,63.2,9,59.5,10,49.6,14,52.8,13 -2026-08-02T07:13:05+00:00,1785654785810,65.0,56.53,49.80,63.50,13.67,100,100.0,69,0,0,63.5,9,59.8,10,49.8,14,53.0,12 -2026-08-02T07:13:07+00:00,1785654787810,65.0,56.75,49.92,63.88,13.90,100,100.0,69,0,0,63.9,9,60.1,10,49.9,14,53.1,12 -2026-08-02T07:13:09+00:00,1785654789812,65.0,56.97,50.04,64.22,14.12,100,100.0,69,0,0,64.2,9,60.4,10,50.0,14,53.3,12 -2026-08-02T07:13:11+00:00,1785654791813,65.0,57.20,50.19,64.60,14.36,100,100.0,69,0,0,64.6,9,60.6,10,50.2,14,53.4,12 -2026-08-02T07:13:13+00:00,1785654793814,65.0,57.40,50.29,64.90,14.56,100,100.0,69,0,0,64.9,9,60.9,10,50.3,14,53.5,12 -2026-08-02T07:13:15+00:00,1785654795815,65.0,57.64,50.44,65.28,14.80,100,100.0,69,0,0,65.3,9,61.2,10,50.4,14,53.7,12 -2026-08-02T07:13:17+00:00,1785654797815,65.0,57.84,50.54,65.59,14.99,100,100.0,69,0,0,65.6,9,61.4,10,50.5,14,53.8,12 -2026-08-02T07:13:19+00:00,1785654799816,65.0,58.03,50.61,65.87,15.22,100,100.0,69,0,0,65.9,9,61.7,10,50.6,14,54.0,12 -2026-08-02T07:13:21+00:00,1785654801817,65.0,58.22,50.74,66.18,15.40,100,100.0,69,0,0,66.2,8,61.9,10,50.7,14,54.1,12 -2026-08-02T07:13:23+00:00,1785654803818,65.0,58.43,50.84,66.50,15.61,100,100.0,69,0,0,66.5,8,62.2,10,50.8,14,54.2,12 -2026-08-02T07:13:25+00:00,1785654805820,65.0,58.65,51.01,66.81,15.75,100,100.0,69,0,0,66.8,8,62.4,10,51.0,14,54.4,12 -2026-08-02T07:13:27+00:00,1785654807821,65.0,58.85,51.12,67.11,15.93,100,100.0,69,0,0,67.1,8,62.6,10,51.1,14,54.5,12 -2026-08-02T07:13:29+00:00,1785654809821,65.0,59.05,51.23,67.39,16.12,100,100.0,69,0,0,67.4,8,62.9,10,51.2,14,54.6,12 -2026-08-02T07:13:31+00:00,1785654811823,65.0,59.23,51.35,67.71,16.29,100,100.0,69,0,0,67.7,8,63.1,10,51.3,14,54.8,12 -2026-08-02T07:13:33+00:00,1785654813824,65.0,59.42,51.52,67.96,16.42,100,100.0,69,0,0,68.0,8,63.3,10,51.5,14,54.9,12 -2026-08-02T07:13:35+00:00,1785654815824,65.0,59.61,51.62,68.23,16.58,100,100.0,69,0,0,68.2,8,63.5,10,51.6,14,55.0,12 -2026-08-02T07:13:37+00:00,1785654817824,65.0,59.78,51.70,68.51,16.75,100,100.0,69,0,0,68.5,8,63.8,9,51.7,14,55.1,12 -2026-08-02T07:13:39+00:00,1785654819825,65.0,59.96,51.83,68.73,16.86,100,100.0,69,0,0,68.7,8,64.0,9,51.8,14,55.3,12 -2026-08-02T07:13:41+00:00,1785654821827,65.0,60.08,51.90,68.91,16.98,100,100.0,69,0,0,68.9,8,64.1,9,51.9,14,55.4,12 -2026-08-02T07:13:43+00:00,1785654823828,65.0,60.21,51.96,69.08,17.09,100,100.0,69,0,0,69.1,8,64.3,9,52.0,14,55.5,12 -2026-08-02T07:13:45+00:00,1785654825829,65.0,60.29,52.08,69.15,17.09,100,100.0,69,0,0,69.2,8,64.3,9,52.1,14,55.6,12 -2026-08-02T07:13:47+00:00,1785654827829,65.0,60.37,52.17,69.20,17.06,100,100.0,69,0,0,69.2,8,64.4,9,52.2,14,55.7,12 -2026-08-02T07:13:49+00:00,1785654829830,65.0,60.40,52.27,69.20,16.96,100,100.0,69,0,0,69.2,8,64.4,9,52.3,14,55.7,12 -2026-08-02T07:13:51+00:00,1785654831831,65.0,60.43,52.27,69.13,16.89,100,100.0,69,0,0,69.1,8,64.5,9,52.3,14,55.8,12 -2026-08-02T07:13:53+00:00,1785654833832,65.0,60.42,52.31,69.04,16.76,100,100.0,69,0,0,69.0,8,64.5,9,52.3,14,55.9,12 -2026-08-02T07:13:55+00:00,1785654835833,65.0,60.41,52.35,68.94,16.63,100,100.0,69,0,0,68.9,8,64.4,9,52.3,14,55.9,12 -2026-08-02T07:13:57+00:00,1785654837834,65.0,60.37,52.38,68.80,16.45,100,100.0,69,0,0,68.8,8,64.4,9,52.4,14,55.9,12 -2026-08-02T07:13:59+00:00,1785654839835,65.0,60.31,52.39,68.61,16.29,100,100.0,69,0,0,68.6,8,64.3,9,52.4,14,56.0,12 -2026-08-02T07:14:01+00:00,1785654841836,65.0,60.25,52.41,68.45,16.10,100,100.0,69,0,0,68.5,8,64.2,9,52.4,14,56.0,12 -2026-08-02T07:14:03+00:00,1785654843837,65.0,60.17,52.39,68.24,15.91,100,100.0,69,0,0,68.2,8,64.1,9,52.4,14,56.0,12 -2026-08-02T07:14:05+00:00,1785654845838,65.0,60.08,52.37,68.04,15.71,100,100.0,69,0,0,68.0,8,64.0,10,52.4,14,55.9,12 -2026-08-02T07:14:07+00:00,1785654847839,65.0,59.99,52.37,67.80,15.49,100,100.0,69,0,0,67.8,8,63.9,9,52.4,14,55.9,12 -2026-08-02T07:14:09+00:00,1785654849839,65.0,59.89,52.38,67.55,15.24,100,100.0,69,0,0,67.6,8,63.7,10,52.4,14,55.9,12 -2026-08-02T07:14:11+00:00,1785654851840,65.0,59.79,52.37,67.30,14.99,100,100.0,69,0,0,67.3,8,63.6,10,52.4,14,55.9,12 -2026-08-02T07:14:13+00:00,1785654853842,65.0,59.65,52.32,67.01,14.78,100,100.0,69,0,0,67.0,8,63.4,10,52.3,14,55.8,12 -2026-08-02T07:14:15+00:00,1785654855843,65.0,59.55,52.31,66.76,14.53,100,100.0,69,0,0,66.8,8,63.3,10,52.3,14,55.8,12 -2026-08-02T07:14:17+00:00,1785654857844,65.0,59.43,52.29,66.52,14.30,100,100.0,69,0,0,66.5,8,63.2,10,52.3,14,55.8,12 -2026-08-02T07:14:19+00:00,1785654859844,65.0,59.29,52.22,66.24,14.09,100,100.0,69,0,0,66.2,8,63.0,10,52.2,14,55.7,12 -2026-08-02T07:14:21+00:00,1785654861845,65.0,59.16,52.21,65.96,13.83,100,100.0,69,0,0,66.0,8,62.8,10,52.2,14,55.7,12 -2026-08-02T07:14:23+00:00,1785654863846,65.0,59.04,52.21,65.70,13.56,100,100.0,69,0,0,65.7,9,62.6,10,52.2,14,55.6,12 -2026-08-02T07:14:25+00:00,1785654865847,65.0,58.91,52.15,65.45,13.35,100,100.0,69,0,0,65.5,9,62.5,10,52.2,14,55.6,12 -2026-08-02T07:14:27+00:00,1785654867848,65.0,58.76,52.08,65.15,13.12,100,100.0,69,0,0,65.2,9,62.3,10,52.1,14,55.5,12 -2026-08-02T07:14:29+00:00,1785654869850,65.0,58.64,52.04,64.90,12.89,100,100.0,69,0,0,64.9,9,62.2,10,52.0,14,55.5,12 -2026-08-02T07:14:31+00:00,1785654871850,65.0,58.50,52.00,64.60,12.68,100,100.0,69,0,0,64.6,9,62.0,10,52.0,14,55.4,12 -2026-08-02T07:14:33+00:00,1785654873851,65.0,58.36,51.99,64.31,12.41,100,100.0,69,0,0,64.3,9,61.8,10,52.0,14,55.3,12 -2026-08-02T07:14:35+00:00,1785654875852,65.0,58.23,51.91,64.08,12.23,100,100.0,69,0,0,64.1,9,61.6,10,51.9,14,55.3,12 -2026-08-02T07:14:37+00:00,1785654877853,65.0,58.09,51.87,63.79,11.98,100,100.0,69,0,0,63.8,9,61.5,10,51.9,14,55.2,12 -2026-08-02T07:14:39+00:00,1785654879853,65.0,57.94,51.81,63.55,11.80,100,100.0,69,0,0,63.5,9,61.2,10,51.8,14,55.2,12 -2026-08-02T07:14:41+00:00,1785654881854,65.0,57.83,51.77,63.31,11.61,100,100.0,69,0,0,63.3,9,61.1,10,51.8,14,55.1,12 -2026-08-02T07:14:43+00:00,1785654883855,65.0,57.70,51.73,63.07,11.40,100,100.0,69,0,0,63.1,9,61.0,10,51.7,14,55.0,12 -2026-08-02T07:14:45+00:00,1785654885857,65.0,57.54,51.65,62.81,11.21,100,100.0,69,0,0,62.8,9,60.8,10,51.7,14,54.9,12 -2026-08-02T07:14:47+00:00,1785654887858,65.0,57.42,51.59,62.60,11.04,100,100.0,69,0,0,62.6,9,60.6,10,51.6,14,54.9,12 -2026-08-02T07:14:49+00:00,1785654889858,65.0,57.29,51.52,62.34,10.87,100,100.0,69,0,0,62.3,9,60.5,10,51.5,14,54.8,12 -2026-08-02T07:14:51+00:00,1785654891859,65.0,57.16,51.46,62.12,10.69,100,100.0,69,0,0,62.1,9,60.3,10,51.5,14,54.7,12 -2026-08-02T07:14:53+00:00,1785654893860,65.0,57.05,51.43,61.90,10.51,100,100.0,69,0,0,61.9,9,60.2,10,51.4,14,54.7,12 -2026-08-02T07:14:55+00:00,1785654895861,65.0,56.90,51.36,61.66,10.35,100,100.0,69,0,0,61.7,9,60.0,10,51.4,14,54.6,12 -2026-08-02T07:14:57+00:00,1785654897862,65.0,56.81,51.33,61.48,10.20,100,100.0,69,0,0,61.5,10,59.8,10,51.3,14,54.6,12 -2026-08-02T07:14:59+00:00,1785654899863,65.0,56.68,51.28,61.24,10.01,100,100.0,69,0,0,61.2,10,59.7,10,51.3,14,54.5,12 -2026-08-02T07:15:01+00:00,1785654901864,65.0,56.57,51.22,61.05,9.86,100,100.0,69,0,0,61.0,10,59.5,10,51.2,14,54.5,12 -2026-08-02T07:15:03+00:00,1785654903865,65.0,56.44,51.16,60.84,9.70,100,100.0,69,0,0,60.8,10,59.4,10,51.2,14,54.4,12 -2026-08-02T07:15:05+00:00,1785654905866,65.0,56.33,51.14,60.62,9.53,100,100.0,69,0,0,60.6,10,59.2,10,51.1,14,54.3,12 -2026-08-02T07:15:07+00:00,1785654907866,65.0,56.23,51.09,60.43,9.40,100,100.0,69,0,0,60.4,10,59.1,10,51.1,14,54.3,12 -2026-08-02T07:15:09+00:00,1785654909867,65.0,56.10,51.02,60.25,9.27,100,100.0,69,0,0,60.2,10,58.9,11,51.0,14,54.2,12 -2026-08-02T07:15:11+00:00,1785654911868,65.0,56.00,50.97,60.08,9.14,100,100.0,69,0,0,60.1,10,58.8,11,51.0,14,54.2,12 -2026-08-02T07:15:13+00:00,1785654913869,65.0,55.88,50.93,59.88,9.01,100,100.0,69,0,0,59.9,10,58.7,11,50.9,14,54.1,12 -2026-08-02T07:15:15+00:00,1785654915870,65.0,55.78,50.84,59.69,8.88,100,100.0,69,0,0,59.7,10,58.5,11,50.8,14,54.0,12 -2026-08-02T07:15:17+00:00,1785654917871,65.0,55.65,50.80,59.48,8.73,100,100.0,69,0,0,59.5,10,58.4,11,50.8,14,54.0,12 -2026-08-02T07:15:19+00:00,1785654919873,65.0,55.56,50.75,59.32,8.61,100,100.0,69,0,0,59.3,10,58.3,11,50.7,14,53.9,12 -2026-08-02T07:15:21+00:00,1785654921873,65.0,55.45,50.71,59.14,8.47,100,100.0,69,0,0,59.1,10,58.1,11,50.7,14,53.8,12 -2026-08-02T07:15:23+00:00,1785654923874,65.0,55.36,50.64,59.00,8.39,100,100.0,69,0,0,59.0,10,58.0,11,50.6,14,53.8,12 -2026-08-02T07:15:25+00:00,1785654925875,65.0,55.26,50.61,58.83,8.25,100,100.0,69,0,0,58.8,10,57.9,11,50.6,14,53.7,12 -2026-08-02T07:15:27+00:00,1785654927876,65.0,55.15,50.54,58.66,8.16,100,100.0,69,0,0,58.7,10,57.7,11,50.5,14,53.7,12 -2026-08-02T07:15:29+00:00,1785654929876,65.0,55.07,50.52,58.52,8.03,100,100.0,69,0,0,58.5,10,57.6,11,50.5,14,53.6,12 -2026-08-02T07:15:31+00:00,1785654931877,65.0,54.96,50.44,58.35,7.94,100,100.0,69,0,0,58.3,10,57.5,11,50.4,14,53.5,12 -2026-08-02T07:15:33+00:00,1785654933879,65.0,54.87,50.42,58.18,7.80,100,100.0,69,0,0,58.2,10,57.4,11,50.4,14,53.5,12 -2026-08-02T07:15:35+00:00,1785654935880,65.0,54.76,50.35,58.04,7.70,100,100.0,69,0,0,58.0,10,57.2,11,50.3,14,53.4,12 -2026-08-02T07:15:37+00:00,1785654937881,65.0,54.68,50.29,57.90,7.62,100,100.0,69,0,0,57.9,10,57.1,11,50.3,14,53.4,12 -2026-08-02T07:15:39+00:00,1785654939882,65.0,54.60,50.25,57.77,7.55,100,100.0,69,0,0,57.8,10,57.0,11,50.2,14,53.3,12 -2026-08-02T07:15:41+00:00,1785654941882,65.0,54.50,50.20,57.62,7.44,100,100.0,69,0,0,57.6,10,56.9,11,50.2,14,53.3,12 -2026-08-02T07:15:43+00:00,1785654943883,65.0,54.42,50.16,57.48,7.34,100,100.0,69,0,0,57.5,10,56.8,11,50.2,14,53.2,12 -2026-08-02T07:15:45+00:00,1785654945884,65.0,54.32,50.08,57.32,7.26,100,100.0,69,0,0,57.3,10,56.7,11,50.1,14,53.2,12 -2026-08-02T07:15:47+00:00,1785654947885,65.0,54.22,50.04,57.19,7.17,100,100.0,69,0,0,57.2,11,56.6,11,50.0,14,53.1,12 -2026-08-02T07:15:49+00:00,1785654949886,65.0,54.14,50.01,57.03,7.05,100,100.0,69,0,0,57.0,11,56.5,11,50.0,14,53.0,12 -2026-08-02T07:15:51+00:00,1785654951887,65.0,54.05,49.93,56.91,6.99,100,100.0,69,0,0,56.9,11,56.3,11,49.9,14,53.0,12 -2026-08-02T07:15:53+00:00,1785654953889,65.0,53.98,49.91,56.80,6.91,100,100.0,69,0,0,56.8,11,56.3,11,49.9,14,53.0,12 -2026-08-02T07:15:55+00:00,1785654955889,65.0,53.89,49.86,56.67,6.84,100,100.0,69,0,0,56.7,11,56.2,11,49.9,14,52.9,12 -2026-08-02T07:15:57+00:00,1785654957889,65.0,53.81,49.82,56.55,6.74,100,100.0,69,0,0,56.5,11,56.0,11,49.8,14,52.8,12 -2026-08-02T07:15:59+00:00,1785654959890,65.0,53.73,49.75,56.42,6.69,100,100.0,69,0,0,56.4,11,56.0,11,49.7,14,52.8,12 -2026-08-02T07:16:01+00:00,1785654961891,65.0,53.66,49.73,56.30,6.60,100,100.0,69,0,0,56.3,11,55.9,11,49.7,14,52.8,12 -2026-08-02T07:16:03+00:00,1785654963892,65.0,53.57,49.67,56.17,6.52,100,100.0,69,0,0,56.2,11,55.8,11,49.7,14,52.7,12 -2026-08-02T07:16:05+00:00,1785654965894,65.0,53.49,49.61,56.05,6.46,100,100.0,69,0,0,56.0,11,55.7,11,49.6,14,52.6,12 -2026-08-02T07:16:07+00:00,1785654967895,65.0,53.42,49.56,55.97,6.41,100,100.0,69,0,0,56.0,11,55.6,11,49.6,14,52.6,12 -2026-08-02T07:16:09+00:00,1785654969895,65.0,53.34,49.51,55.84,6.34,100,100.0,69,0,0,55.8,11,55.5,11,49.5,14,52.5,12 -2026-08-02T07:16:11+00:00,1785654971896,65.0,53.26,49.46,55.74,6.29,100,100.0,69,0,0,55.7,11,55.4,11,49.5,14,52.5,12 -2026-08-02T07:16:13+00:00,1785654973897,65.0,53.17,49.41,55.60,6.22,100,100.0,69,0,0,55.6,11,55.2,11,49.4,14,52.4,12 -2026-08-02T07:16:15+00:00,1785654975898,65.0,53.09,49.37,55.50,6.14,100,100.0,69,0,0,55.5,11,55.1,12,49.4,14,52.4,12 -2026-08-02T07:16:17+00:00,1785654977898,65.0,53.03,49.30,55.41,6.12,100,100.0,69,0,0,55.4,11,55.1,11,49.3,14,52.3,12 -2026-08-02T07:16:19+00:00,1785654979899,65.0,52.96,49.27,55.29,6.03,100,100.0,69,0,0,55.3,11,55.0,12,49.3,14,52.3,13 -2026-08-02T07:16:21+00:00,1785654981901,65.0,52.87,49.20,55.19,6.00,100,100.0,69,0,0,55.2,11,54.9,12,49.2,14,52.2,12 -2026-08-02T07:16:23+00:00,1785654983902,65.0,52.81,49.17,55.10,5.94,100,100.0,69,0,0,55.1,11,54.8,12,49.2,14,52.2,13 -2026-08-02T07:16:25+00:00,1785654985904,65.0,52.75,49.10,55.03,5.92,100,100.0,69,0,0,55.0,11,54.7,12,49.1,14,52.1,12 -2026-08-02T07:16:27+00:00,1785654987903,65.0,52.68,49.09,54.93,5.85,100,100.0,69,0,0,54.9,11,54.6,12,49.1,14,52.1,12 -2026-08-02T07:16:29+00:00,1785654989904,65.0,52.60,49.03,54.81,5.80,100,100.0,69,0,0,54.8,11,54.5,12,49.0,14,52.0,13 -2026-08-02T07:16:31+00:00,1785654991905,65.0,52.53,48.99,54.72,5.74,100,100.0,69,0,0,54.7,11,54.4,12,49.0,14,52.0,12 -2026-08-02T07:16:33+00:00,1785654993906,65.0,52.48,48.98,54.62,5.68,100,100.0,69,0,0,54.6,11,54.4,12,49.0,14,51.9,13 -2026-08-02T07:16:35+00:00,1785654995907,65.0,52.40,48.89,54.53,5.65,100,100.0,69,0,0,54.5,11,54.3,12,48.9,14,51.9,13 -2026-08-02T07:16:37+00:00,1785654997908,65.0,52.35,48.89,54.45,5.57,100,100.0,69,0,0,54.5,11,54.2,12,48.9,14,51.8,13 -2026-08-02T07:16:39+00:00,1785654999909,65.0,52.27,48.84,54.35,5.53,100,100.0,69,0,0,54.3,11,54.1,12,48.8,14,51.8,13 -2026-08-02T07:16:41+00:00,1785655001910,65.0,52.22,48.78,54.25,5.49,100,100.0,69,0,0,54.2,11,54.1,12,48.8,14,51.8,13 -2026-08-02T07:16:43+00:00,1785655003911,65.0,52.16,48.76,54.17,5.44,100,100.0,69,0,0,54.2,11,54.0,12,48.8,14,51.7,13 -2026-08-02T07:16:45+00:00,1785655005912,65.0,52.09,48.69,54.10,5.41,100,100.0,69,0,0,54.1,11,53.9,12,48.7,14,51.7,13 -2026-08-02T07:16:47+00:00,1785655007912,65.0,52.03,48.67,54.01,5.35,100,100.0,69,0,0,54.0,11,53.8,12,48.7,14,51.6,13 -2026-08-02T07:16:49+00:00,1785655009913,65.0,51.97,48.61,53.93,5.33,100,100.0,69,0,0,53.9,11,53.8,12,48.6,14,51.6,13 -2026-08-02T07:16:51+00:00,1785655011914,65.0,51.90,48.59,53.83,5.27,100,100.0,69,0,0,53.8,11,53.7,12,48.6,14,51.5,13 -2026-08-02T07:16:53+00:00,1785655013916,65.0,51.85,48.55,53.77,5.22,100,100.0,69,0,0,53.8,11,53.6,12,48.5,14,51.5,13 -2026-08-02T07:16:55+00:00,1785655015917,65.0,51.78,48.47,53.68,5.21,100,100.0,69,0,0,53.7,11,53.5,12,48.5,14,51.4,13 -2026-08-02T07:16:57+00:00,1785655017917,65.0,51.74,48.46,53.62,5.17,100,100.0,69,0,0,53.6,11,53.5,12,48.5,14,51.4,13 -2026-08-02T07:16:59+00:00,1785655019918,65.0,51.68,48.43,53.55,5.12,100,100.0,69,0,0,53.5,12,53.4,12,48.4,14,51.3,13 -2026-08-02T07:17:01+00:00,1785655021919,65.0,51.61,48.38,53.46,5.08,100,100.0,69,0,0,53.5,12,53.3,12,48.4,14,51.3,13 -2026-08-02T07:17:03+00:00,1785655023920,65.0,51.55,48.33,53.39,5.08,100,100.0,69,0,0,53.4,12,53.2,12,48.3,14,51.2,13 -2026-08-02T07:17:05+00:00,1785655025921,65.0,51.50,48.31,53.29,5.01,100,100.0,69,0,0,53.3,12,53.2,12,48.3,14,51.2,13 -2026-08-02T07:17:07+00:00,1785655027922,65.0,51.45,48.27,53.24,4.98,100,100.0,69,0,0,53.2,12,53.1,12,48.3,14,51.2,13 -2026-08-02T07:17:09+00:00,1785655029923,65.0,51.39,48.24,53.18,4.94,100,100.0,69,0,0,53.2,12,53.0,12,48.2,14,51.1,13 -2026-08-02T07:17:11+00:00,1785655031924,65.0,51.33,48.20,53.10,4.91,100,100.0,69,0,0,53.1,12,53.0,12,48.2,14,51.1,13 -2026-08-02T07:17:13+00:00,1785655033925,65.0,51.28,48.14,53.03,4.89,100,100.0,69,0,0,53.0,12,52.9,12,48.1,14,51.0,13 -2026-08-02T07:17:15+00:00,1785655035926,65.0,51.23,48.13,52.96,4.84,100,100.0,69,0,0,53.0,12,52.8,12,48.1,14,51.0,13 -2026-08-02T07:17:17+00:00,1785655037927,65.0,51.17,48.09,52.87,4.80,100,100.0,69,0,0,52.9,12,52.8,12,48.1,14,51.0,13 -2026-08-02T07:17:19+00:00,1785655039928,65.0,51.12,48.03,52.82,4.79,100,100.0,69,0,0,52.8,12,52.7,12,48.0,14,50.9,13 -2026-08-02T07:17:21+00:00,1785655041928,65.0,51.07,48.03,52.71,4.71,100,100.0,69,0,0,52.7,12,52.7,12,48.0,14,50.9,13 -2026-08-02T07:17:23+00:00,1785655043929,65.0,51.02,47.99,52.69,4.70,100,100.0,69,0,0,52.7,12,52.6,12,48.0,14,50.8,13 -2026-08-02T07:17:25+00:00,1785655045931,65.0,50.96,47.95,52.59,4.67,100,100.0,69,0,0,52.6,12,52.5,12,48.0,14,50.8,13 -2026-08-02T07:17:27+00:00,1785655047931,65.0,50.90,47.88,52.53,4.66,100,100.0,69,0,0,52.5,12,52.5,12,47.9,14,50.7,13 -2026-08-02T07:17:29+00:00,1785655049932,65.0,50.86,47.88,52.48,4.61,100,100.0,69,0,0,52.5,12,52.4,12,47.9,14,50.7,13 -2026-08-02T07:17:31+00:00,1785655051933,65.0,50.81,47.82,52.42,4.61,100,100.0,69,0,0,52.4,12,52.3,12,47.8,14,50.7,13 -2026-08-02T07:17:33+00:00,1785655053934,65.0,50.75,47.78,52.35,4.58,100,100.0,69,0,0,52.3,12,52.3,12,47.8,15,50.6,13 -2026-08-02T07:17:35+00:00,1785655055935,65.0,50.70,47.76,52.29,4.56,100,100.0,69,0,0,52.3,12,52.2,12,47.8,15,50.5,13 -2026-08-02T07:17:37+00:00,1785655057936,65.0,50.66,47.73,52.24,4.53,100,100.0,69,0,0,52.2,12,52.2,12,47.7,15,50.5,13 -2026-08-02T07:17:39+00:00,1785655059936,65.0,50.61,47.69,52.15,4.47,100,100.0,69,0,0,52.2,12,52.1,12,47.7,15,50.5,13 -2026-08-02T07:17:41+00:00,1785655061938,65.0,50.57,47.66,52.10,4.46,100,100.0,69,0,0,52.1,12,52.0,12,47.7,14,50.5,13 -2026-08-02T07:17:43+00:00,1785655063939,65.0,50.52,47.62,52.04,4.42,100,100.0,69,0,0,52.0,12,52.0,12,47.6,14,50.4,13 -2026-08-02T07:17:45+00:00,1785655065940,65.0,50.47,47.56,52.00,4.43,100,100.0,69,0,0,52.0,12,51.9,12,47.6,15,50.4,13 -2026-08-02T07:17:47+00:00,1785655067940,65.0,50.42,47.54,51.93,4.39,100,100.0,69,0,0,51.9,12,51.8,12,47.5,15,50.3,13 -2026-08-02T07:17:49+00:00,1785655069941,65.0,50.36,47.51,51.86,4.37,100,100.0,69,0,0,51.9,12,51.8,12,47.5,15,50.3,13 -2026-08-02T07:17:51+00:00,1785655071942,65.0,50.33,47.48,51.81,4.34,100,100.0,69,0,0,51.8,12,51.7,12,47.5,15,50.3,13 -2026-08-02T07:17:53+00:00,1785655073943,65.0,50.27,47.41,51.74,4.32,100,100.0,69,0,0,51.7,12,51.7,12,47.4,15,50.2,13 -2026-08-02T07:17:55+00:00,1785655075944,65.0,50.23,47.39,51.70,4.31,100,100.0,69,0,0,51.7,12,51.6,12,47.4,15,50.2,13 -2026-08-02T07:17:57+00:00,1785655077945,65.0,50.18,47.35,51.65,4.30,100,100.0,69,0,0,51.7,12,51.6,12,47.3,15,50.2,13 -2026-08-02T07:17:59+00:00,1785655079948,65.0,50.15,47.33,51.60,4.30,100,100.0,69,0,0,51.6,12,51.6,12,47.3,15,50.1,13 -2026-08-02T07:18:01+00:00,1785655081947,65.0,50.10,47.27,51.53,4.26,100,100.0,69,0,0,51.5,12,51.5,12,47.3,15,50.1,13 -2026-08-02T07:18:03+00:00,1785655083948,65.0,50.05,47.24,51.50,4.25,100,100.0,69,0,0,51.5,12,51.4,13,47.2,15,50.0,13 -2026-08-02T07:18:05+00:00,1785655085949,65.0,49.99,47.18,51.43,4.24,100,100.0,69,0,0,51.4,12,51.3,13,47.2,15,50.0,13 -2026-08-02T07:18:07+00:00,1785655087949,65.0,49.95,47.17,51.39,4.23,100,100.0,69,0,0,51.4,12,51.3,13,47.2,15,50.0,13 -2026-08-02T07:18:09+00:00,1785655089950,65.0,49.92,47.13,51.34,4.21,100,100.0,69,0,0,51.3,12,51.3,13,47.1,15,49.9,13 -2026-08-02T07:18:11+00:00,1785655091951,65.0,49.85,47.10,51.25,4.17,100,100.0,69,0,0,51.2,12,51.2,13,47.1,15,49.9,13 -2026-08-02T07:18:13+00:00,1785655093953,65.0,49.82,47.04,51.22,4.19,100,100.0,69,0,0,51.2,12,51.2,13,47.0,15,49.9,13 -2026-08-02T07:18:15+00:00,1785655095954,65.0,49.79,47.04,51.19,4.14,100,100.0,69,0,0,51.2,12,51.1,13,47.0,15,49.8,13 -2026-08-02T07:18:17+00:00,1785655097954,65.0,49.74,47.00,51.11,4.12,100,100.0,69,0,0,51.1,12,51.1,13,47.0,15,49.8,13 -2026-08-02T07:18:19+00:00,1785655099955,65.0,49.70,46.96,51.07,4.10,100,100.0,69,0,0,51.1,12,51.0,13,47.0,15,49.7,13 -2026-08-02T07:18:21+00:00,1785655101956,65.0,49.66,46.93,51.03,4.11,100,100.0,69,0,0,51.0,12,51.0,13,46.9,15,49.7,13 -2026-08-02T07:18:23+00:00,1785655103957,65.0,49.61,46.90,50.97,4.08,100,100.0,69,0,0,51.0,12,50.9,13,46.9,15,49.6,13 -2026-08-02T07:18:25+00:00,1785655105958,65.0,49.58,46.87,50.93,4.08,100,100.0,69,0,0,50.9,12,50.9,13,46.9,15,49.6,13 -2026-08-02T07:18:27+00:00,1785655107959,65.0,49.53,46.83,50.87,4.05,100,100.0,69,0,0,50.9,12,50.8,13,46.8,15,49.6,13 -2026-08-02T07:18:29+00:00,1785655109960,65.0,49.48,46.79,50.83,4.03,100,100.0,69,0,0,50.8,12,50.7,13,46.8,15,49.5,13 -2026-08-02T07:18:31+00:00,1785655111961,65.0,49.46,46.79,50.80,4.02,100,100.0,69,0,0,50.8,12,50.7,13,46.8,15,49.5,13 -2026-08-02T07:18:33+00:00,1785655113962,65.0,49.41,46.74,50.74,4.00,100,100.0,69,0,0,50.7,12,50.7,13,46.7,15,49.5,13 -2026-08-02T07:18:35+00:00,1785655115963,65.0,49.36,46.73,50.67,3.97,100,100.0,69,0,0,50.7,12,50.6,13,46.7,15,49.4,13 -2026-08-02T07:18:37+00:00,1785655117963,65.0,49.32,46.69,50.64,3.97,100,100.0,69,0,0,50.6,12,50.5,13,46.7,15,49.4,13 -2026-08-02T07:18:39+00:00,1785655119965,65.0,49.28,46.62,50.62,3.98,100,100.0,69,0,0,50.6,12,50.5,13,46.6,15,49.3,13 -2026-08-02T07:18:41+00:00,1785655121965,65.0,49.25,46.60,50.56,3.95,100,100.0,69,0,0,50.6,13,50.5,13,46.6,15,49.3,13 -2026-08-02T07:18:43+00:00,1785655123966,65.0,49.21,46.58,50.51,3.92,100,100.0,69,0,0,50.5,12,50.4,13,46.6,15,49.3,13 -2026-08-02T07:18:45+00:00,1785655125968,65.0,49.18,46.58,50.46,3.90,100,100.0,69,0,0,50.5,13,50.4,13,46.6,15,49.3,13 -2026-08-02T07:18:47+00:00,1785655127969,65.0,49.13,46.52,50.42,3.90,100,100.0,69,0,0,50.4,13,50.3,13,46.5,15,49.2,13 -2026-08-02T07:18:49+00:00,1785655129969,65.0,49.10,46.54,50.35,3.83,100,100.0,69,0,0,50.3,13,50.3,13,46.5,15,49.2,13 -2026-08-02T07:18:51+00:00,1785655131970,65.0,49.06,46.48,50.32,3.84,100,100.0,69,0,0,50.3,13,50.2,13,46.5,15,49.2,13 -2026-08-02T07:18:53+00:00,1785655133971,65.0,49.03,46.45,50.31,3.85,100,100.0,69,0,0,50.3,13,50.2,13,46.5,15,49.1,13 -2026-08-02T07:18:55+00:00,1785655135972,65.0,48.97,46.39,50.24,3.86,100,100.0,69,0,0,50.2,13,50.1,13,46.4,15,49.1,13 -2026-08-02T07:18:57+00:00,1785655137973,65.0,48.95,46.38,50.21,3.85,100,100.0,69,0,0,50.2,13,50.1,13,46.4,15,49.1,13 -2026-08-02T07:18:59+00:00,1785655139973,65.0,48.93,46.38,50.19,3.82,100,100.0,69,0,0,50.2,13,50.1,13,46.4,15,49.0,13 -2026-08-02T07:19:01+00:00,1785655141975,65.0,48.87,46.31,50.12,3.81,100,100.0,69,0,0,50.1,13,50.1,13,46.3,15,49.0,13 -2026-08-02T07:19:03+00:00,1785655143976,65.0,48.84,46.29,50.10,3.79,100,100.0,69,0,0,50.1,13,50.0,13,46.3,15,49.0,13 -2026-08-02T07:19:05+00:00,1785655145977,65.0,48.85,46.27,50.12,3.83,100,100.0,69,0,0,50.1,13,50.0,13,46.3,15,49.0,13 -2026-08-02T07:19:07+00:00,1785655147978,65.0,48.93,46.29,50.31,3.97,100,100.0,69,0,0,50.3,13,50.2,13,46.3,15,49.0,13 -2026-08-02T07:19:09+00:00,1785655149978,65.0,49.07,46.33,50.56,4.17,100,100.0,69,0,0,50.6,13,50.4,13,46.3,15,49.0,13 -2026-08-02T07:19:11+00:00,1785655151979,65.0,49.21,46.35,50.89,4.46,100,100.0,69,0,0,50.9,12,50.6,13,46.3,15,49.0,13 -2026-08-02T07:19:13+00:00,1785655153980,65.0,49.38,46.43,51.22,4.72,100,100.0,69,0,0,51.2,12,50.8,13,46.4,15,49.1,13 -2026-08-02T07:19:15+00:00,1785655155981,65.0,49.61,46.56,51.63,5.01,100,100.0,69,0,0,51.6,12,51.1,13,46.6,15,49.1,13 -2026-08-02T07:19:17+00:00,1785655157982,65.0,49.84,46.66,52.05,5.32,100,100.0,69,0,0,52.0,12,51.5,13,46.7,15,49.2,13 -2026-08-02T07:19:19+00:00,1785655159983,65.0,50.08,46.74,52.49,5.66,100,100.0,69,0,0,52.5,12,51.7,12,46.7,15,49.3,13 -2026-08-02T07:19:21+00:00,1785655161984,65.0,50.32,46.82,52.96,6.03,100,100.0,69,0,0,53.0,12,52.0,12,46.8,15,49.5,13 -2026-08-02T07:19:23+00:00,1785655163985,65.0,50.56,46.93,53.42,6.39,100,100.0,69,0,0,53.4,12,52.3,12,46.9,15,49.6,13 -2026-08-02T07:19:25+00:00,1785655165986,65.0,50.84,47.03,53.94,6.79,100,100.0,69,0,0,53.9,11,52.7,12,47.0,15,49.7,13 -2026-08-02T07:19:27+00:00,1785655167986,65.0,51.09,47.13,54.38,7.13,100,100.0,69,0,0,54.4,11,53.0,12,47.1,15,49.8,13 -2026-08-02T07:19:29+00:00,1785655169987,65.0,51.37,47.24,54.89,7.53,100,100.0,69,0,0,54.9,11,53.4,12,47.2,15,49.9,13 -2026-08-02T07:19:31+00:00,1785655171988,65.0,51.65,47.38,55.38,7.91,100,100.0,69,0,0,55.4,11,53.7,12,47.4,15,50.1,13 -2026-08-02T07:19:33+00:00,1785655173990,65.0,51.94,47.49,55.91,8.28,100,100.0,69,0,0,55.9,11,54.1,12,47.5,15,50.3,13 -2026-08-02T07:19:35+00:00,1785655175991,65.0,52.20,47.65,56.35,8.63,100,100.0,69,0,0,56.3,11,54.4,12,47.7,15,50.4,13 -2026-08-02T07:19:37+00:00,1785655177991,65.0,52.49,47.76,56.83,8.95,100,100.0,69,0,0,56.8,10,54.8,12,47.8,15,50.6,13 -2026-08-02T07:19:39+00:00,1785655179992,65.0,52.75,47.90,57.31,9.33,100,100.0,69,0,0,57.3,10,55.1,11,47.9,15,50.7,13 -2026-08-02T07:19:41+00:00,1785655181993,65.0,53.02,48.01,57.77,9.65,100,100.0,69,0,0,57.8,10,55.4,11,48.0,15,50.9,13 -2026-08-02T07:19:43+00:00,1785655183994,65.0,53.29,48.14,58.25,10.01,100,100.0,69,0,0,58.2,10,55.7,11,48.1,15,51.0,13 -2026-08-02T07:19:45+00:00,1785655185995,65.0,53.58,48.27,58.76,10.40,100,100.0,69,0,0,58.8,10,56.1,11,48.3,15,51.2,13 -2026-08-02T07:19:47+00:00,1785655187996,65.0,53.85,48.38,59.18,10.70,100,100.0,69,0,0,59.2,10,56.5,11,48.4,15,51.4,13 -2026-08-02T07:19:49+00:00,1785655189997,65.0,54.11,48.54,59.66,11.03,100,100.0,69,0,0,59.7,10,56.8,11,48.5,15,51.5,13 -2026-08-02T07:19:51+00:00,1785655191998,65.0,54.38,48.65,60.14,11.38,100,100.0,69,0,0,60.1,10,57.1,11,48.7,15,51.7,13 -2026-08-02T07:19:53+00:00,1785655193999,65.0,54.67,48.80,60.56,11.67,100,100.0,69,0,0,60.6,10,57.5,11,48.8,15,51.8,13 -2026-08-02T07:19:56+00:00,1785655196000,65.0,54.89,48.92,60.94,11.94,100,100.0,69,0,0,60.9,9,57.8,11,48.9,15,51.9,13 -2026-08-02T07:19:58+00:00,1785655198000,65.0,55.14,48.99,61.34,12.24,100,100.0,69,0,0,61.3,9,58.1,11,49.0,15,52.1,13 -2026-08-02T07:20:00+00:00,1785655200001,65.0,55.41,49.17,61.76,12.51,100,100.0,69,0,0,61.8,9,58.5,11,49.2,15,52.3,13 -2026-08-02T07:20:02+00:00,1785655202002,65.0,55.65,49.29,62.12,12.78,100,100.0,69,0,0,62.1,9,58.7,11,49.3,14,52.4,13 -2026-08-02T07:20:04+00:00,1785655204003,65.0,55.89,49.43,62.53,13.03,100,100.0,69,0,0,62.5,9,59.0,11,49.4,14,52.6,13 -2026-08-02T07:20:06+00:00,1785655206005,65.0,56.13,49.53,62.91,13.33,100,100.0,69,0,0,62.9,9,59.3,10,49.5,14,52.7,13 -2026-08-02T07:20:08+00:00,1785655208007,65.0,56.37,49.64,63.34,13.58,100,100.0,69,0,0,63.3,9,59.6,10,49.6,14,52.9,13 -2026-08-02T07:20:10+00:00,1785655210006,65.0,56.60,49.82,63.66,13.78,100,100.0,69,0,0,63.7,9,59.9,10,49.8,14,53.0,13 -2026-08-02T07:20:12+00:00,1785655212007,65.0,56.82,49.95,64.00,14.00,100,100.0,69,0,0,64.0,9,60.2,10,50.0,14,53.2,13 -2026-08-02T07:20:14+00:00,1785655214008,65.0,57.02,50.07,64.28,14.18,100,100.0,69,0,0,64.3,9,60.4,10,50.1,14,53.3,13 -2026-08-02T07:20:16+00:00,1785655216009,65.0,57.24,50.15,64.65,14.43,100,100.0,69,0,0,64.7,9,60.7,10,50.2,14,53.5,12 -2026-08-02T07:20:18+00:00,1785655218009,65.0,57.45,50.29,64.98,14.66,100,100.0,69,0,0,65.0,9,61.0,10,50.3,14,53.6,12 -2026-08-02T07:20:20+00:00,1785655220010,65.0,57.67,50.40,65.31,14.86,100,100.0,69,0,0,65.3,9,61.2,10,50.4,14,53.7,12 -2026-08-02T07:20:22+00:00,1785655222012,65.0,57.89,50.53,65.67,15.07,100,100.0,69,0,0,65.7,9,61.5,10,50.5,14,53.8,12 -2026-08-02T07:20:24+00:00,1785655224013,65.0,58.11,50.66,65.98,15.28,100,100.0,69,0,0,66.0,8,61.8,10,50.7,14,54.0,12 -2026-08-02T07:20:26+00:00,1785655226014,65.0,58.29,50.77,66.28,15.47,100,100.0,69,0,0,66.3,8,62.0,10,50.8,14,54.2,12 -2026-08-02T07:20:28+00:00,1785655228015,65.0,58.50,50.90,66.61,15.64,100,100.0,69,0,0,66.6,8,62.2,10,50.9,14,54.3,12 -2026-08-02T07:20:30+00:00,1785655230015,65.0,58.69,51.02,66.89,15.83,100,100.0,69,0,0,66.9,8,62.4,10,51.0,14,54.4,12 -2026-08-02T07:20:32+00:00,1785655232016,65.0,58.88,51.14,67.18,16.01,100,100.0,69,0,0,67.2,8,62.6,10,51.1,14,54.6,12 -2026-08-02T07:20:34+00:00,1785655234017,65.0,59.08,51.23,67.49,16.20,100,100.0,69,0,0,67.5,8,62.9,10,51.2,14,54.7,12 -2026-08-02T07:20:36+00:00,1785655236019,65.0,59.26,51.33,67.79,16.39,100,100.0,69,0,0,67.8,8,63.1,10,51.3,14,54.8,12 -2026-08-02T07:20:38+00:00,1785655238020,65.0,59.45,51.45,68.04,16.56,100,100.0,69,0,0,68.0,8,63.3,10,51.5,14,55.0,12 -2026-08-02T07:20:40+00:00,1785655240021,65.0,59.63,51.54,68.30,16.71,100,100.0,69,0,0,68.3,8,63.6,10,51.5,14,55.1,12 -2026-08-02T07:20:42+00:00,1785655242021,65.0,59.82,51.67,68.58,16.89,100,100.0,69,0,0,68.6,8,63.8,10,51.7,14,55.2,12 -2026-08-02T07:20:44+00:00,1785655244022,65.0,59.99,51.76,68.79,17.00,100,100.0,69,0,0,68.8,8,64.0,10,51.8,14,55.3,12 -2026-08-02T07:20:46+00:00,1785655246023,65.0,60.14,51.87,69.01,17.09,100,100.0,69,0,0,69.0,8,64.2,10,51.9,14,55.5,12 -2026-08-02T07:20:48+00:00,1785655248023,65.0,60.25,51.99,69.14,17.15,100,100.0,69,0,0,69.1,8,64.3,9,52.0,14,55.6,12 -2026-08-02T07:20:50+00:00,1785655250024,65.0,60.32,52.03,69.22,17.18,100,100.0,69,0,0,69.2,8,64.4,9,52.0,14,55.7,12 -2026-08-02T07:20:52+00:00,1785655252025,65.0,60.38,52.10,69.21,17.12,100,100.0,69,0,0,69.2,8,64.4,9,52.1,14,55.8,12 -2026-08-02T07:20:54+00:00,1785655254027,65.0,60.42,52.20,69.20,17.01,100,100.0,69,0,0,69.2,8,64.5,9,52.2,14,55.8,12 -2026-08-02T07:20:56+00:00,1785655256028,65.0,60.44,52.24,69.14,16.93,100,100.0,69,0,0,69.1,8,64.5,9,52.2,14,55.9,12 -2026-08-02T07:20:58+00:00,1785655258029,65.0,60.43,52.27,69.06,16.82,100,100.0,69,0,0,69.1,8,64.5,9,52.3,14,55.9,12 -2026-08-02T07:21:00+00:00,1785655260029,65.0,60.42,52.31,68.93,16.68,100,100.0,69,0,0,68.9,8,64.5,9,52.3,14,56.0,12 -2026-08-02T07:21:02+00:00,1785655262030,65.0,60.37,52.35,68.80,16.51,100,100.0,69,0,0,68.8,8,64.4,9,52.3,14,56.0,12 -2026-08-02T07:21:04+00:00,1785655264031,65.0,60.33,52.38,68.67,16.32,100,100.0,69,0,0,68.7,8,64.3,9,52.4,14,56.0,12 -2026-08-02T07:21:06+00:00,1785655266032,65.0,60.27,52.35,68.49,16.18,100,100.0,69,0,0,68.5,8,64.2,10,52.3,14,56.0,12 -2026-08-02T07:21:08+00:00,1785655268033,65.0,60.18,52.35,68.27,15.97,100,100.0,69,0,0,68.3,8,64.1,10,52.3,14,56.0,12 -2026-08-02T07:21:10+00:00,1785655270034,65.0,60.11,52.37,68.04,15.73,100,100.0,69,0,0,68.0,8,64.0,9,52.4,14,56.0,12 -2026-08-02T07:21:12+00:00,1785655272036,65.0,59.99,52.34,67.80,15.53,100,100.0,69,0,0,67.8,8,63.9,10,52.3,14,56.0,12 -2026-08-02T07:21:14+00:00,1785655274036,65.0,59.89,52.31,67.56,15.31,100,100.0,69,0,0,67.6,8,63.8,10,52.3,14,55.9,12 -2026-08-02T07:21:16+00:00,1785655276037,65.0,59.78,52.31,67.31,15.09,100,100.0,69,0,0,67.3,8,63.6,10,52.3,14,55.9,12 -2026-08-02T07:21:18+00:00,1785655278038,65.0,59.67,52.32,67.06,14.82,100,100.0,69,0,0,67.1,8,63.4,10,52.3,14,55.9,12 -2026-08-02T07:21:20+00:00,1785655280038,65.0,59.56,52.27,66.79,14.59,100,100.0,69,0,0,66.8,8,63.3,10,52.3,14,55.9,12 -2026-08-02T07:21:22+00:00,1785655282039,65.0,59.43,52.25,66.50,14.35,100,100.0,69,0,0,66.5,8,63.1,10,52.2,14,55.8,12 -2026-08-02T07:21:24+00:00,1785655284040,65.0,59.30,52.18,66.24,14.11,100,100.0,69,0,0,66.2,9,63.0,10,52.2,14,55.8,12 -2026-08-02T07:21:26+00:00,1785655286042,65.0,59.17,52.15,65.98,13.88,100,100.0,69,0,0,66.0,9,62.8,10,52.2,14,55.7,12 -2026-08-02T07:21:28+00:00,1785655288043,65.0,59.04,52.12,65.70,13.63,100,100.0,69,0,0,65.7,9,62.6,10,52.1,14,55.7,12 -2026-08-02T07:21:30+00:00,1785655290043,65.0,58.91,52.08,65.44,13.41,100,100.0,69,0,0,65.4,9,62.5,10,52.1,14,55.6,12 -2026-08-02T07:21:32+00:00,1785655292044,65.0,58.76,52.04,65.14,13.18,100,100.0,69,0,0,65.1,9,62.3,10,52.0,14,55.6,12 -2026-08-02T07:21:34+00:00,1785655294045,65.0,58.65,52.00,64.90,12.96,100,100.0,69,0,0,64.9,9,62.2,10,52.0,14,55.5,12 -2026-08-02T07:21:36+00:00,1785655296046,65.0,58.51,51.96,64.62,12.72,100,100.0,69,0,0,64.6,9,62.0,10,52.0,14,55.5,12 -2026-08-02T07:21:38+00:00,1785655298047,65.0,58.37,51.90,64.35,12.51,100,100.0,69,0,0,64.4,9,61.8,10,51.9,14,55.4,12 -2026-08-02T07:21:40+00:00,1785655300048,65.0,58.24,51.88,64.07,12.27,100,100.0,69,0,0,64.1,9,61.7,10,51.9,14,55.3,12 -2026-08-02T07:21:42+00:00,1785655302050,65.0,58.11,51.81,63.83,12.07,100,100.0,69,0,0,63.8,9,61.5,10,51.8,14,55.3,12 -2026-08-02T07:21:44+00:00,1785655304051,65.0,57.97,51.78,63.57,11.86,100,100.0,69,0,0,63.6,9,61.3,10,51.8,14,55.2,12 -2026-08-02T07:21:46+00:00,1785655306051,65.0,57.84,51.74,63.32,11.65,100,100.0,69,0,0,63.3,9,61.2,10,51.7,14,55.1,12 -2026-08-02T07:21:48+00:00,1785655308052,65.0,57.70,51.67,63.05,11.45,100,100.0,69,0,0,63.0,9,61.0,10,51.7,14,55.1,12 -2026-08-02T07:21:50+00:00,1785655310053,65.0,57.57,51.63,62.83,11.26,100,100.0,69,0,0,62.8,9,60.8,10,51.6,14,55.0,12 -2026-08-02T07:21:52+00:00,1785655312054,65.0,57.45,51.59,62.59,11.06,100,100.0,69,0,0,62.6,9,60.7,10,51.6,14,55.0,12 -2026-08-02T07:21:54+00:00,1785655314054,65.0,57.32,51.53,62.35,10.88,100,100.0,69,0,0,62.3,9,60.5,10,51.5,14,54.9,12 -2026-08-02T07:21:56+00:00,1785655316055,65.0,57.18,51.46,62.14,10.73,100,100.0,69,0,0,62.1,9,60.3,10,51.5,14,54.8,12 -2026-08-02T07:21:58+00:00,1785655318057,65.0,57.07,51.42,61.94,10.57,100,100.0,69,0,0,61.9,9,60.2,10,51.4,14,54.7,12 -2026-08-02T07:22:00+00:00,1785655320058,65.0,56.95,51.40,61.70,10.36,100,100.0,69,0,0,61.7,10,60.0,10,51.4,14,54.7,12 -2026-08-02T07:22:02+00:00,1785655322058,65.0,56.84,51.33,61.49,10.20,100,100.0,69,0,0,61.5,10,59.9,10,51.3,14,54.6,12 -2026-08-02T07:22:04+00:00,1785655324059,65.0,56.71,51.32,61.27,10.01,100,100.0,69,0,0,61.3,10,59.7,10,51.3,14,54.6,12 -2026-08-02T07:22:06+00:00,1785655326060,65.0,56.59,51.22,61.07,9.89,100,100.0,69,0,0,61.1,10,59.6,10,51.2,14,54.5,12 -2026-08-02T07:22:08+00:00,1785655328061,65.0,56.50,51.21,60.89,9.72,100,100.0,69,0,0,60.9,10,59.4,11,51.2,14,54.4,12 -2026-08-02T07:22:10+00:00,1785655330062,65.0,56.36,51.15,60.69,9.58,100,100.0,69,0,0,60.7,10,59.3,10,51.2,14,54.3,12 -2026-08-02T07:22:12+00:00,1785655332062,65.0,56.26,51.12,60.48,9.41,100,100.0,69,0,0,60.5,10,59.2,11,51.1,14,54.3,12 -2026-08-02T07:22:14+00:00,1785655334064,65.0,56.15,51.05,60.28,9.27,100,100.0,69,0,0,60.3,10,59.0,11,51.0,14,54.2,12 -2026-08-02T07:22:16+00:00,1785655336065,65.0,56.03,51.02,60.08,9.11,100,100.0,69,0,0,60.1,10,58.9,11,51.0,14,54.2,12 -2026-08-02T07:22:18+00:00,1785655338066,65.0,55.93,50.95,59.90,8.98,100,100.0,69,0,0,59.9,10,58.7,11,51.0,14,54.1,12 -2026-08-02T07:22:20+00:00,1785655340067,65.0,55.83,50.90,59.73,8.85,100,100.0,69,0,0,59.7,10,58.6,11,50.9,14,54.1,12 -2026-08-02T07:22:22+00:00,1785655342067,65.0,55.72,50.86,59.55,8.72,100,100.0,69,0,0,59.5,10,58.5,11,50.9,14,54.0,12 -2026-08-02T07:22:24+00:00,1785655344068,65.0,55.61,50.80,59.38,8.60,100,100.0,69,0,0,59.4,10,58.3,11,50.8,14,53.9,12 -2026-08-02T07:22:26+00:00,1785655346069,65.0,55.51,50.77,59.18,8.45,100,100.0,69,0,0,59.2,10,58.2,11,50.8,14,53.9,12 -2026-08-02T07:22:28+00:00,1785655348070,65.0,55.40,50.68,59.02,8.37,100,100.0,69,0,0,59.0,10,58.1,11,50.7,14,53.8,12 -2026-08-02T07:22:30+00:00,1785655350071,65.0,55.32,50.67,58.87,8.24,100,100.0,69,0,0,58.9,10,58.0,11,50.7,14,53.8,12 -2026-08-02T07:22:32+00:00,1785655352073,65.0,55.21,50.60,58.69,8.13,100,100.0,69,0,0,58.7,10,57.8,11,50.6,14,53.7,12 -2026-08-02T07:22:34+00:00,1785655354073,65.0,55.11,50.57,58.52,8.00,100,100.0,69,0,0,58.5,10,57.7,11,50.6,14,53.7,12 -2026-08-02T07:22:36+00:00,1785655356074,65.0,55.03,50.54,58.39,7.88,100,100.0,69,0,0,58.4,10,57.6,11,50.5,14,53.6,12 -2026-08-02T07:22:38+00:00,1785655358075,65.0,54.93,50.46,58.21,7.79,100,100.0,69,0,0,58.2,10,57.5,11,50.5,14,53.6,12 -2026-08-02T07:22:40+00:00,1785655360076,65.0,54.84,50.46,58.09,7.67,100,100.0,69,0,0,58.1,10,57.3,11,50.5,14,53.5,12 -2026-08-02T07:22:42+00:00,1785655362076,65.0,54.74,50.37,57.93,7.59,100,100.0,69,0,0,57.9,10,57.2,11,50.4,14,53.5,12 -2026-08-02T07:22:44+00:00,1785655364077,65.0,54.64,50.30,57.80,7.50,100,100.0,69,0,0,57.8,10,57.1,11,50.3,14,53.4,12 -2026-08-02T07:22:46+00:00,1785655366079,65.0,54.56,50.29,57.66,7.41,100,100.0,69,0,0,57.7,11,57.0,11,50.3,14,53.3,12 -2026-08-02T07:22:48+00:00,1785655368080,65.0,54.48,50.25,57.53,7.30,100,100.0,69,0,0,57.5,11,56.9,11,50.2,14,53.3,12 -2026-08-02T07:22:50+00:00,1785655370081,65.0,54.38,50.19,57.33,7.19,100,100.0,69,0,0,57.3,11,56.8,11,50.2,14,53.2,12 -2026-08-02T07:22:52+00:00,1785655372081,65.0,54.30,50.13,57.22,7.11,100,100.0,69,0,0,57.2,11,56.7,11,50.1,14,53.2,12 -2026-08-02T07:22:54+00:00,1785655374082,65.0,54.21,50.08,57.11,7.04,100,100.0,69,0,0,57.1,11,56.6,11,50.1,14,53.1,12 -2026-08-02T07:22:56+00:00,1785655376083,65.0,54.13,50.07,56.96,6.92,100,100.0,69,0,0,57.0,11,56.5,11,50.1,14,53.0,12 -2026-08-02T07:22:58+00:00,1785655378084,65.0,54.05,50.04,56.84,6.84,100,100.0,69,0,0,56.8,11,56.4,11,50.0,14,53.0,12 -2026-08-02T07:23:00+00:00,1785655380085,65.0,53.98,49.96,56.73,6.79,100,100.0,69,0,0,56.7,11,56.3,11,50.0,14,53.0,12 -2026-08-02T07:23:02+00:00,1785655382087,65.0,53.89,49.93,56.59,6.69,100,100.0,69,0,0,56.6,11,56.2,11,49.9,14,52.9,12 -2026-08-02T07:23:04+00:00,1785655384087,65.0,53.81,49.88,56.46,6.61,100,100.0,69,0,0,56.5,11,56.0,11,49.9,14,52.9,13 -2026-08-02T07:23:06+00:00,1785655386088,65.0,53.74,49.82,56.36,6.54,100,100.0,69,0,0,56.4,11,56.0,11,49.8,14,52.8,12 -2026-08-02T07:23:08+00:00,1785655388089,65.0,53.67,49.81,56.25,6.46,100,100.0,69,0,0,56.2,11,55.8,11,49.8,14,52.8,12 -2026-08-02T07:23:10+00:00,1785655390090,65.0,53.59,49.75,56.15,6.39,100,100.0,69,0,0,56.2,11,55.8,11,49.7,14,52.7,12 -2026-08-02T07:23:12+00:00,1785655392091,65.0,53.50,49.71,56.01,6.32,100,100.0,69,0,0,56.0,11,55.7,11,49.7,14,52.6,12 -2026-08-02T07:23:14+00:00,1785655394091,65.0,53.42,49.67,55.89,6.23,100,100.0,69,0,0,55.9,11,55.6,11,49.7,14,52.6,12 -2026-08-02T07:23:16+00:00,1785655396092,65.0,53.35,49.61,55.79,6.19,100,100.0,69,0,0,55.8,11,55.5,11,49.6,14,52.5,13 -2026-08-02T07:23:18+00:00,1785655398094,65.0,53.29,49.60,55.70,6.13,100,100.0,69,0,0,55.7,11,55.4,11,49.6,14,52.5,13 -2026-08-02T07:23:20+00:00,1785655400095,65.0,53.21,49.53,55.57,6.06,100,100.0,69,0,0,55.6,11,55.3,11,49.5,14,52.4,12 -2026-08-02T07:23:22+00:00,1785655402096,65.0,53.14,49.48,55.48,6.00,100,100.0,69,0,0,55.5,11,55.2,12,49.5,14,52.4,13 -2026-08-02T07:23:24+00:00,1785655404096,65.0,53.07,49.44,55.38,5.95,100,100.0,69,0,0,55.4,11,55.1,12,49.4,14,52.3,12 -2026-08-02T07:23:26+00:00,1785655406097,65.0,53.01,49.38,55.32,5.94,100,100.0,69,0,0,55.3,11,55.0,12,49.4,14,52.3,13 -2026-08-02T07:23:28+00:00,1785655408098,65.0,52.93,49.37,55.19,5.84,100,100.0,69,0,0,55.2,11,54.9,12,49.4,14,52.2,13 -2026-08-02T07:23:30+00:00,1785655410099,65.0,52.87,49.31,55.11,5.80,100,100.0,69,0,0,55.1,11,54.8,12,49.3,14,52.2,13 -2026-08-02T07:23:32+00:00,1785655412100,65.0,52.79,49.29,55.01,5.73,100,100.0,69,0,0,55.0,11,54.7,12,49.3,14,52.1,13 -2026-08-02T07:23:34+00:00,1785655414101,65.0,52.74,49.25,54.90,5.67,100,100.0,69,0,0,54.9,11,54.7,12,49.2,14,52.1,13 -2026-08-02T07:23:36+00:00,1785655416102,65.0,52.65,49.20,54.80,5.62,100,100.0,69,0,0,54.8,11,54.6,12,49.2,14,52.0,13 -2026-08-02T07:23:38+00:00,1785655418103,65.0,52.60,49.16,54.72,5.58,100,100.0,69,0,0,54.7,11,54.5,12,49.2,14,52.0,13 -2026-08-02T07:23:40+00:00,1785655420104,65.0,52.54,49.12,54.62,5.51,100,100.0,69,0,0,54.6,11,54.4,12,49.1,14,52.0,13 -2026-08-02T07:23:42+00:00,1785655422105,65.0,52.46,49.07,54.55,5.48,100,100.0,69,0,0,54.5,11,54.3,12,49.1,14,51.9,13 -2026-08-02T07:23:44+00:00,1785655424106,65.0,52.39,49.02,54.42,5.41,100,100.0,69,0,0,54.4,11,54.3,12,49.0,14,51.8,13 -2026-08-02T07:23:46+00:00,1785655426106,65.0,52.34,48.99,54.36,5.37,100,100.0,69,0,0,54.4,11,54.2,12,49.0,14,51.8,13 -2026-08-02T07:23:48+00:00,1785655428107,65.0,52.27,48.96,54.24,5.30,100,100.0,69,0,0,54.2,11,54.1,12,49.0,14,51.7,13 -2026-08-02T07:23:50+00:00,1785655430109,65.0,52.22,48.93,54.20,5.27,100,100.0,69,0,0,54.2,11,54.0,12,48.9,14,51.7,13 -2026-08-02T07:23:52+00:00,1785655432110,65.0,52.15,48.88,54.08,5.23,100,100.0,69,0,0,54.1,11,54.0,12,48.9,14,51.7,13 -2026-08-02T07:23:54+00:00,1785655434110,65.0,52.10,48.85,54.01,5.18,100,100.0,69,0,0,54.0,11,53.9,12,48.8,14,51.6,13 -2026-08-02T07:23:56+00:00,1785655436111,65.0,52.04,48.82,53.96,5.16,100,100.0,69,0,0,54.0,12,53.8,12,48.8,14,51.6,13 -2026-08-02T07:23:58+00:00,1785655438112,65.0,51.99,48.76,53.88,5.11,100,100.0,69,0,0,53.9,12,53.7,12,48.8,14,51.6,13 -2026-08-02T07:24:00+00:00,1785655440113,65.0,51.92,48.72,53.79,5.07,100,100.0,69,0,0,53.8,12,53.7,12,48.7,14,51.5,13 -2026-08-02T07:24:02+00:00,1785655442113,65.0,51.84,48.68,53.68,5.01,100,100.0,69,0,0,53.7,12,53.6,12,48.7,14,51.4,13 -2026-08-02T07:24:04+00:00,1785655444114,65.0,51.80,48.64,53.63,4.99,100,100.0,69,0,0,53.6,12,53.5,12,48.6,14,51.4,13 -2026-08-02T07:24:06+00:00,1785655446116,65.0,51.73,48.59,53.52,4.95,100,100.0,69,0,0,53.5,12,53.5,12,48.6,14,51.4,13 -2026-08-02T07:24:08+00:00,1785655448117,65.0,51.69,48.58,53.46,4.90,100,100.0,69,0,0,53.5,12,53.4,12,48.6,14,51.3,13 -2026-08-02T07:24:10+00:00,1785655450118,65.0,51.63,48.52,53.39,4.89,100,100.0,69,0,0,53.4,12,53.3,12,48.5,14,51.3,13 -2026-08-02T07:24:12+00:00,1785655452119,65.0,51.57,48.51,53.31,4.82,100,100.0,69,0,0,53.3,12,53.2,12,48.5,14,51.2,13 -2026-08-02T07:24:14+00:00,1785655454119,65.0,51.53,48.47,53.27,4.82,100,100.0,69,0,0,53.3,12,53.2,12,48.5,14,51.2,13 -2026-08-02T07:24:16+00:00,1785655456120,65.0,51.47,48.43,53.18,4.77,100,100.0,69,0,0,53.2,12,53.1,12,48.4,14,51.2,13 -2026-08-02T07:24:18+00:00,1785655458121,65.0,51.40,48.38,53.12,4.74,100,100.0,69,0,0,53.1,12,53.0,12,48.4,14,51.1,13 -2026-08-02T07:24:20+00:00,1785655460122,65.0,51.36,48.34,53.04,4.70,100,100.0,69,0,0,53.0,12,53.0,12,48.3,14,51.1,13 -2026-08-02T07:24:22+00:00,1785655462124,65.0,51.32,48.31,53.00,4.69,100,100.0,69,0,0,53.0,12,52.9,12,48.3,14,51.0,13 -2026-08-02T07:24:24+00:00,1785655464125,65.0,51.26,48.27,52.93,4.65,100,100.0,69,0,0,52.9,12,52.9,12,48.3,14,51.0,13 -2026-08-02T07:24:26+00:00,1785655466125,65.0,51.22,48.25,52.87,4.64,100,100.0,69,0,0,52.9,12,52.8,12,48.2,14,50.9,13 -2026-08-02T07:24:28+00:00,1785655468126,65.0,51.15,48.19,52.77,4.59,100,100.0,69,0,0,52.8,12,52.8,12,48.2,14,50.9,13 -2026-08-02T07:24:30+00:00,1785655470127,65.0,51.10,48.16,52.71,4.56,100,100.0,69,0,0,52.7,12,52.7,12,48.2,14,50.9,13 -2026-08-02T07:24:32+00:00,1785655472128,65.0,51.05,48.13,52.66,4.52,100,100.0,69,0,0,52.7,12,52.6,12,48.1,14,50.8,13 -2026-08-02T07:24:34+00:00,1785655474128,65.0,50.99,48.10,52.58,4.49,100,100.0,69,0,0,52.6,12,52.5,12,48.1,14,50.7,13 -2026-08-02T07:24:36+00:00,1785655476129,65.0,50.94,48.05,52.52,4.46,100,100.0,69,0,0,52.5,12,52.5,12,48.0,14,50.7,13 -2026-08-02T07:24:38+00:00,1785655478131,65.0,50.90,48.05,52.45,4.43,100,100.0,69,0,0,52.5,12,52.4,12,48.0,14,50.7,13 -2026-08-02T07:24:40+00:00,1785655480132,65.0,50.85,48.00,52.41,4.41,100,100.0,69,0,0,52.4,12,52.3,12,48.0,14,50.6,13 -2026-08-02T07:24:42+00:00,1785655482133,65.0,50.80,47.97,52.34,4.39,100,100.0,69,0,0,52.3,12,52.3,12,48.0,15,50.6,13 -2026-08-02T07:24:44+00:00,1785655484134,65.0,50.73,47.90,52.27,4.36,100,100.0,69,0,0,52.3,12,52.2,12,47.9,15,50.5,13 -2026-08-02T07:24:46+00:00,1785655486134,65.0,50.69,47.92,52.19,4.30,100,100.0,69,0,0,52.2,12,52.2,12,47.9,15,50.5,13 -2026-08-02T07:24:48+00:00,1785655488135,65.0,50.67,47.89,52.17,4.29,100,100.0,69,0,0,52.2,12,52.1,12,47.9,15,50.5,13 -2026-08-02T07:24:50+00:00,1785655490136,65.0,50.59,47.85,52.05,4.23,100,100.0,69,0,0,52.0,12,52.0,12,47.8,15,50.4,13 -2026-08-02T07:24:52+00:00,1785655492137,65.0,50.56,47.82,52.01,4.22,100,100.0,69,0,0,52.0,12,52.0,12,47.8,15,50.4,13 -2026-08-02T07:24:54+00:00,1785655494138,65.0,50.52,47.76,52.00,4.23,100,100.0,69,0,0,52.0,12,51.9,12,47.8,15,50.4,13 -2026-08-02T07:24:56+00:00,1785655496139,65.0,50.46,47.73,51.93,4.20,100,100.0,69,0,0,51.9,12,51.9,12,47.7,15,50.3,13 -2026-08-02T07:24:58+00:00,1785655498140,65.0,50.41,47.71,51.84,4.16,100,100.0,69,0,0,51.8,12,51.8,12,47.7,15,50.3,13 -2026-08-02T07:25:00+00:00,1785655500141,65.0,50.38,47.66,51.83,4.16,100,100.0,69,0,0,51.8,12,51.8,12,47.7,15,50.2,13 -2026-08-02T07:25:02+00:00,1785655502142,65.0,50.33,47.62,51.76,4.15,100,100.0,69,0,0,51.8,12,51.7,13,47.6,15,50.2,13 -2026-08-02T07:25:04+00:00,1785655504143,65.0,50.29,47.59,51.70,4.11,100,100.0,69,0,0,51.7,12,51.7,13,47.6,15,50.2,13 -2026-08-02T07:25:06+00:00,1785655506143,65.0,50.25,47.55,51.65,4.10,100,100.0,69,0,0,51.7,12,51.6,13,47.5,15,50.2,13 -2026-08-02T07:25:08+00:00,1785655508144,65.0,50.20,47.52,51.60,4.08,100,100.0,69,0,0,51.6,12,51.6,13,47.5,15,50.1,13 -2026-08-02T07:25:10+00:00,1785655510146,65.0,50.15,47.48,51.53,4.04,100,100.0,69,0,0,51.5,12,51.5,13,47.5,15,50.1,13 -2026-08-02T07:25:12+00:00,1785655512147,65.0,50.12,47.46,51.50,4.04,100,100.0,69,0,0,51.5,12,51.5,13,47.5,15,50.1,13 -2026-08-02T07:25:14+00:00,1785655514147,65.0,50.07,47.44,51.43,4.01,100,100.0,69,0,0,51.4,12,51.4,13,47.4,15,50.0,13 -2026-08-02T07:25:16+00:00,1785655516148,65.0,50.03,47.41,51.39,3.99,100,100.0,69,0,0,51.4,12,51.4,13,47.4,15,50.0,13 -2026-08-02T07:25:18+00:00,1785655518149,65.0,49.98,47.39,51.32,3.95,100,100.0,69,0,0,51.3,12,51.3,13,47.4,15,49.9,13 -2026-08-02T07:25:20+00:00,1785655520150,65.0,49.95,47.35,51.28,3.93,100,100.0,69,0,0,51.3,12,51.3,13,47.3,15,49.9,13 -2026-08-02T07:25:22+00:00,1785655522151,65.0,49.91,47.34,51.24,3.91,100,100.0,69,0,0,51.2,12,51.2,13,47.3,15,49.8,13 -2026-08-02T07:25:24+00:00,1785655524151,65.0,49.87,47.28,51.19,3.91,100,100.0,69,0,0,51.2,12,51.2,13,47.3,15,49.8,13 -2026-08-02T07:25:26+00:00,1785655526154,65.0,49.82,47.26,51.14,3.88,100,100.0,69,0,0,51.1,12,51.1,13,47.3,15,49.8,13 -2026-08-02T07:25:28+00:00,1785655528154,65.0,49.78,47.22,51.10,3.88,100,100.0,69,0,0,51.1,12,51.0,13,47.2,15,49.7,13 -2026-08-02T07:25:30+00:00,1785655530156,65.0,49.74,47.20,51.04,3.86,100,100.0,69,0,0,51.0,12,51.0,13,47.2,15,49.7,13 -2026-08-02T07:25:32+00:00,1785655532156,65.0,49.69,47.17,50.98,3.83,100,100.0,69,0,0,51.0,12,51.0,13,47.2,15,49.7,13 -2026-08-02T07:25:34+00:00,1785655534157,65.0,49.67,47.14,50.95,3.80,100,100.0,69,0,0,51.0,12,50.9,13,47.1,15,49.7,13 -2026-08-02T07:25:36+00:00,1785655536157,65.0,49.63,47.11,50.91,3.80,100,100.0,69,0,0,50.9,12,50.9,13,47.1,15,49.6,13 -2026-08-02T07:25:38+00:00,1785655538158,65.0,49.59,47.08,50.86,3.79,100,100.0,69,0,0,50.9,12,50.8,13,47.1,15,49.6,13 -2026-08-02T07:25:40+00:00,1785655540159,65.0,49.55,47.04,50.83,3.78,100,100.0,69,0,0,50.8,12,50.8,13,47.0,15,49.5,13 -2026-08-02T07:25:42+00:00,1785655542162,65.0,49.50,47.00,50.76,3.76,100,100.0,69,0,0,50.8,13,50.7,13,47.0,15,49.5,13 -2026-08-02T07:25:44+00:00,1785655544162,65.0,49.48,46.99,50.74,3.75,100,100.0,69,0,0,50.7,12,50.7,13,47.0,15,49.5,13 -2026-08-02T07:25:46+00:00,1785655546163,65.0,49.43,46.96,50.70,3.74,100,100.0,69,0,0,50.7,13,50.7,13,47.0,15,49.4,13 -2026-08-02T07:25:48+00:00,1785655548164,65.0,49.39,46.93,50.64,3.71,100,100.0,69,0,0,50.6,13,50.6,13,46.9,15,49.4,13 -2026-08-02T07:25:50+00:00,1785655550164,65.0,49.36,46.89,50.60,3.70,100,100.0,69,0,0,50.6,13,50.6,13,46.9,15,49.4,13 -2026-08-02T07:25:52+00:00,1785655552165,65.0,49.31,46.87,50.53,3.68,100,100.0,69,0,0,50.5,13,50.5,13,46.9,15,49.3,13 -2026-08-02T07:25:54+00:00,1785655554166,65.0,49.29,46.83,50.52,3.69,100,100.0,69,0,0,50.5,13,50.5,13,46.8,15,49.3,13 -2026-08-02T07:25:56+00:00,1785655556166,65.0,49.25,46.83,50.48,3.67,100,100.0,69,0,0,50.5,13,50.4,13,46.8,15,49.3,13 -2026-08-02T07:25:58+00:00,1785655558168,65.0,49.23,46.82,50.43,3.64,100,100.0,69,0,0,50.4,13,50.4,13,46.8,15,49.3,13 -2026-08-02T07:26:00+00:00,1785655560169,65.0,49.18,46.77,50.39,3.62,100,100.0,69,0,0,50.4,13,50.3,13,46.8,15,49.2,13 -2026-08-02T07:26:02+00:00,1785655562170,65.0,49.13,46.70,50.35,3.64,100,100.0,69,0,0,50.3,13,50.3,13,46.7,15,49.2,13 -2026-08-02T07:26:04+00:00,1785655564171,65.0,49.12,46.72,50.32,3.60,100,100.0,69,0,0,50.3,13,50.3,13,46.7,15,49.1,13 -2026-08-02T07:26:06+00:00,1785655566172,65.0,49.06,46.67,50.25,3.58,100,100.0,69,0,0,50.2,13,50.2,13,46.7,15,49.1,13 -2026-08-02T07:26:08+00:00,1785655568172,65.0,49.03,46.66,50.22,3.56,100,100.0,69,0,0,50.2,13,50.2,13,46.7,15,49.1,13 -2026-08-02T07:26:10+00:00,1785655570173,65.0,48.99,46.60,50.19,3.59,100,100.0,69,0,0,50.2,13,50.1,13,46.6,15,49.0,13 -2026-08-02T07:26:12+00:00,1785655572174,65.0,48.97,46.60,50.17,3.58,100,100.0,69,0,0,50.2,13,50.1,13,46.6,15,49.0,13 -2026-08-02T07:26:14+00:00,1785655574176,65.0,49.00,46.60,50.24,3.62,100,100.0,69,0,0,50.2,13,50.2,13,46.6,15,49.0,13 -2026-08-02T07:26:16+00:00,1785655576177,65.0,49.09,46.62,50.43,3.76,100,100.0,69,0,0,50.4,13,50.3,13,46.6,15,49.0,13 -2026-08-02T07:26:18+00:00,1785655578177,65.0,49.23,46.67,50.70,3.97,100,100.0,69,0,0,50.7,13,50.5,13,46.7,15,49.0,13 -2026-08-02T07:26:20+00:00,1785655580178,65.0,49.40,46.72,51.04,4.24,100,100.0,69,0,0,51.0,12,50.8,13,46.7,15,49.1,13 -2026-08-02T07:26:22+00:00,1785655582179,65.0,49.59,46.82,51.41,4.52,100,100.0,69,0,0,51.4,12,51.0,13,46.8,15,49.1,13 -2026-08-02T07:26:24+00:00,1785655584180,65.0,49.81,46.94,51.84,4.83,100,100.0,69,0,0,51.8,12,51.2,13,46.9,15,49.2,13 -2026-08-02T07:26:26+00:00,1785655586181,65.0,50.06,47.00,52.25,5.15,100,100.0,69,0,0,52.2,12,51.6,13,47.0,15,49.3,13 -2026-08-02T07:26:28+00:00,1785655588181,65.0,50.28,47.08,52.70,5.53,100,100.0,69,0,0,52.7,12,51.9,12,47.1,15,49.4,13 -2026-08-02T07:26:30+00:00,1785655590183,65.0,50.55,47.24,53.20,5.86,100,100.0,69,0,0,53.2,12,52.2,12,47.2,15,49.5,13 -2026-08-02T07:26:32+00:00,1785655592184,65.0,50.79,47.34,53.65,6.21,100,100.0,69,0,0,53.7,11,52.5,12,47.3,15,49.7,13 -2026-08-02T07:26:34+00:00,1785655594185,65.0,51.06,47.46,54.12,6.57,100,100.0,69,0,0,54.1,11,52.9,12,47.5,15,49.7,13 -2026-08-02T07:26:36+00:00,1785655596186,65.0,51.33,47.54,54.63,6.97,100,100.0,69,0,0,54.6,11,53.2,12,47.5,15,49.9,13 -2026-08-02T07:26:38+00:00,1785655598186,65.0,51.62,47.65,55.15,7.39,100,100.0,69,0,0,55.2,11,53.6,12,47.7,15,50.1,13 -2026-08-02T07:26:40+00:00,1785655600188,65.0,51.87,47.76,55.62,7.75,100,100.0,69,0,0,55.6,11,53.9,12,47.8,15,50.2,13 -2026-08-02T07:26:42+00:00,1785655602188,65.0,52.16,47.89,56.11,8.11,100,100.0,69,0,0,56.1,11,54.2,12,47.9,15,50.4,13 -2026-08-02T07:26:44+00:00,1785655604189,65.0,52.42,48.00,56.52,8.43,100,100.0,69,0,0,56.5,11,54.6,12,48.0,15,50.5,13 -2026-08-02T07:26:46+00:00,1785655606191,65.0,52.71,48.14,57.01,8.78,100,100.0,69,0,0,57.0,11,55.0,12,48.1,15,50.7,13 -2026-08-02T07:26:48+00:00,1785655608192,65.0,53.03,48.28,57.59,9.19,100,100.0,69,0,0,57.6,10,55.4,11,48.3,15,50.9,13 -2026-08-02T07:26:50+00:00,1785655610192,65.0,53.31,48.41,58.05,9.56,100,100.0,69,0,0,58.0,10,55.8,11,48.4,15,51.0,13 -2026-08-02T07:26:52+00:00,1785655612194,65.0,53.56,48.57,58.49,9.84,100,100.0,69,0,0,58.5,10,56.1,11,48.6,15,51.1,13 -2026-08-02T07:26:54+00:00,1785655614194,65.0,53.84,48.69,58.93,10.15,100,100.0,69,0,0,58.9,10,56.4,11,48.7,15,51.3,13 -2026-08-02T07:26:56+00:00,1785655616195,65.0,54.10,48.85,59.36,10.43,100,100.0,69,0,0,59.4,10,56.7,11,48.8,14,51.5,13 -2026-08-02T07:26:58+00:00,1785655618196,65.0,54.37,48.99,59.84,10.74,100,100.0,69,0,0,59.8,10,57.0,11,49.0,14,51.6,13 -2026-08-02T07:27:00+00:00,1785655620197,65.0,54.63,49.12,60.26,11.06,100,100.0,69,0,0,60.3,10,57.4,11,49.1,14,51.8,13 -2026-08-02T07:27:02+00:00,1785655622198,65.0,54.91,49.27,60.73,11.38,100,100.0,69,0,0,60.7,10,57.7,11,49.3,14,52.0,13 -2026-08-02T07:27:04+00:00,1785655624199,65.0,55.15,49.36,61.11,11.69,100,100.0,69,0,0,61.1,9,58.0,11,49.4,14,52.1,13 -2026-08-02T07:27:06+00:00,1785655626200,65.0,55.40,49.51,61.50,11.93,100,100.0,69,0,0,61.5,9,58.4,11,49.5,14,52.2,13 -2026-08-02T07:27:08+00:00,1785655628201,65.0,55.65,49.65,61.91,12.20,100,100.0,69,0,0,61.9,9,58.7,11,49.7,14,52.4,13 -2026-08-02T07:27:10+00:00,1785655630204,65.0,55.89,49.75,62.31,12.45,100,100.0,69,0,0,62.3,9,59.0,11,49.7,14,52.5,13 -2026-08-02T07:27:12+00:00,1785655632204,65.0,56.11,49.89,62.66,12.71,100,100.0,69,0,0,62.7,9,59.2,10,49.9,14,52.7,13 -2026-08-02T07:27:14+00:00,1785655634203,65.0,56.38,50.05,63.07,12.95,100,100.0,69,0,0,63.1,9,59.5,10,50.0,14,52.9,13 -2026-08-02T07:27:16+00:00,1785655636204,65.0,56.61,50.16,63.41,13.21,100,100.0,69,0,0,63.4,9,59.8,10,50.2,14,53.0,13 -2026-08-02T07:27:18+00:00,1785655638206,65.0,56.82,50.30,63.76,13.42,100,100.0,69,0,0,63.8,9,60.1,10,50.3,14,53.2,13 -2026-08-02T07:27:20+00:00,1785655640207,65.0,57.06,50.39,64.14,13.66,100,100.0,69,0,0,64.1,9,60.4,10,50.4,14,53.3,13 -2026-08-02T07:27:22+00:00,1785655642207,65.0,57.31,50.59,64.50,13.87,100,100.0,69,0,0,64.5,9,60.7,10,50.6,14,53.5,13 -2026-08-02T07:27:24+00:00,1785655644208,65.0,57.51,50.70,64.79,14.04,100,100.0,69,0,0,64.8,9,61.0,10,50.7,14,53.6,13 -2026-08-02T07:27:26+00:00,1785655646209,65.0,57.73,50.87,65.14,14.22,100,100.0,69,0,0,65.1,9,61.2,10,50.9,14,53.7,12 -2026-08-02T07:27:28+00:00,1785655648210,65.0,57.96,50.95,65.53,14.50,100,100.0,69,0,0,65.5,9,61.5,10,51.0,14,53.8,12 -2026-08-02T07:27:30+00:00,1785655650212,65.0,58.18,51.09,65.86,14.72,100,100.0,69,0,0,65.9,9,61.8,10,51.1,14,54.0,13 -2026-08-02T07:27:32+00:00,1785655652211,65.0,58.36,51.16,66.17,14.92,100,100.0,69,0,0,66.2,9,62.0,10,51.2,14,54.1,12 -2026-08-02T07:27:34+00:00,1785655654213,65.0,58.58,51.29,66.46,15.11,100,100.0,69,0,0,66.5,8,62.3,10,51.3,14,54.3,12 -2026-08-02T07:27:36+00:00,1785655656214,65.0,58.79,51.42,66.79,15.32,100,100.0,69,0,0,66.8,8,62.5,10,51.4,14,54.4,12 -2026-08-02T07:27:38+00:00,1785655658216,65.0,59.02,51.59,67.10,15.48,100,100.0,69,0,0,67.1,8,62.8,10,51.6,14,54.6,12 -2026-08-02T07:27:40+00:00,1785655660220,65.0,59.17,51.66,67.35,15.63,100,100.0,69,0,0,67.4,8,63.0,10,51.7,14,54.7,12 -2026-08-02T07:27:42+00:00,1785655662216,65.0,59.36,51.74,67.62,15.83,100,100.0,69,0,0,67.6,8,63.2,10,51.7,14,54.9,12 -2026-08-02T07:27:44+00:00,1785655664217,65.0,59.55,51.90,67.86,15.96,100,100.0,69,0,0,67.9,8,63.5,10,51.9,14,55.0,12 -2026-08-02T07:27:46+00:00,1785655666218,65.0,59.77,52.03,68.20,16.13,100,100.0,69,0,0,68.2,8,63.7,10,52.0,14,55.1,12 -2026-08-02T07:27:48+00:00,1785655668220,65.0,59.94,52.12,68.43,16.30,100,100.0,69,0,0,68.4,8,63.9,10,52.1,14,55.3,12 -2026-08-02T07:27:50+00:00,1785655670221,65.0,60.11,52.18,68.73,16.50,100,100.0,69,0,0,68.7,8,64.1,10,52.2,14,55.4,12 -2026-08-02T07:27:52+00:00,1785655672221,65.0,60.29,52.34,68.97,16.62,100,100.0,69,0,0,69.0,8,64.3,10,52.3,14,55.5,12 -2026-08-02T07:27:54+00:00,1785655674222,65.0,60.41,52.39,69.14,16.72,100,100.0,69,0,0,69.1,8,64.5,9,52.4,14,55.6,12 -2026-08-02T07:27:56+00:00,1785655676223,65.0,60.53,52.49,69.27,16.77,100,100.0,69,0,0,69.3,8,64.6,9,52.5,14,55.7,12 -2026-08-02T07:27:58+00:00,1785655678224,65.0,60.61,52.55,69.34,16.78,100,100.0,69,0,0,69.3,8,64.7,9,52.5,14,55.8,12 -2026-08-02T07:28:00+00:00,1785655680224,65.0,60.64,52.60,69.32,16.73,100,100.0,69,0,0,69.3,8,64.7,9,52.6,14,55.9,12 -2026-08-02T07:28:02+00:00,1785655682225,65.0,60.68,52.67,69.31,16.67,100,100.0,69,0,0,69.3,8,64.8,9,52.7,14,56.0,12 -2026-08-02T07:28:04+00:00,1785655684226,65.0,60.67,52.66,69.22,16.59,100,100.0,69,0,0,69.2,8,64.8,9,52.7,14,56.0,12 -2026-08-02T07:28:06+00:00,1785655686228,65.0,60.65,52.67,69.14,16.50,100,100.0,69,0,0,69.1,8,64.7,9,52.7,14,56.1,12 -2026-08-02T07:28:08+00:00,1785655688229,65.0,60.62,52.72,68.99,16.33,100,100.0,69,0,0,69.0,8,64.7,9,52.7,14,56.1,12 -2026-08-02T07:28:10+00:00,1785655690230,65.0,60.59,52.73,68.89,16.19,100,100.0,69,0,0,68.9,8,64.6,9,52.7,14,56.1,12 -2026-08-02T07:28:12+00:00,1785655692230,65.0,60.52,52.73,68.69,16.00,100,100.0,69,0,0,68.7,8,64.5,10,52.7,14,56.1,12 -2026-08-02T07:28:14+00:00,1785655694231,65.0,60.46,52.78,68.51,15.79,100,100.0,69,0,0,68.5,8,64.4,10,52.8,14,56.1,12 -2026-08-02T07:28:16+00:00,1785655696232,65.0,60.37,52.73,68.27,15.60,100,100.0,69,0,0,68.3,8,64.3,10,52.7,14,56.1,12 -2026-08-02T07:28:18+00:00,1785655698233,65.0,60.30,52.74,68.07,15.37,100,100.0,69,0,0,68.1,8,64.3,10,52.7,14,56.1,12 -2026-08-02T07:28:20+00:00,1785655700234,65.0,60.19,52.74,67.84,15.15,100,100.0,69,0,0,67.8,8,64.1,10,52.7,14,56.1,12 -2026-08-02T07:28:22+00:00,1785655702236,65.0,60.09,52.72,67.60,14.95,100,100.0,69,0,0,67.6,8,64.0,10,52.7,14,56.1,12 -2026-08-02T07:28:24+00:00,1785655704237,65.0,59.98,52.72,67.34,14.70,100,100.0,69,0,0,67.3,8,63.8,10,52.7,14,56.0,12 -2026-08-02T07:28:26+00:00,1785655706237,65.0,59.86,52.69,67.07,14.45,100,100.0,69,0,0,67.1,8,63.7,10,52.7,14,56.0,12 -2026-08-02T07:28:28+00:00,1785655708238,65.0,59.74,52.66,66.81,14.21,100,100.0,69,0,0,66.8,8,63.5,10,52.7,14,56.0,12 -2026-08-02T07:28:30+00:00,1785655710239,65.0,59.61,52.62,66.56,13.98,100,100.0,69,0,0,66.6,9,63.3,10,52.6,14,55.9,12 -2026-08-02T07:28:32+00:00,1785655712240,65.0,59.49,52.62,66.27,13.72,100,100.0,69,0,0,66.3,9,63.2,10,52.6,14,55.9,12 -2026-08-02T07:28:34+00:00,1785655714241,65.0,59.38,52.60,66.01,13.49,100,100.0,69,0,0,66.0,9,63.1,10,52.6,14,55.8,12 -2026-08-02T07:28:36+00:00,1785655716241,65.0,59.23,52.56,65.73,13.25,100,100.0,69,0,0,65.7,9,62.9,10,52.6,14,55.8,12 -2026-08-02T07:28:38+00:00,1785655718243,65.0,59.10,52.49,65.48,13.03,100,100.0,69,0,0,65.5,9,62.7,10,52.5,14,55.7,12 -2026-08-02T07:28:40+00:00,1785655720244,65.0,58.96,52.46,65.20,12.80,100,100.0,69,0,0,65.2,9,62.5,10,52.5,14,55.7,12 -2026-08-02T07:28:42+00:00,1785655722245,65.0,58.84,52.44,64.96,12.57,100,100.0,69,0,0,65.0,9,62.3,10,52.4,14,55.6,12 -2026-08-02T07:28:44+00:00,1785655724246,65.0,58.71,52.41,64.69,12.33,100,100.0,69,0,0,64.7,9,62.2,10,52.4,14,55.5,12 -2026-08-02T07:28:46+00:00,1785655726246,65.0,58.57,52.37,64.40,12.09,100,100.0,69,0,0,64.4,9,62.0,10,52.4,14,55.5,12 -2026-08-02T07:28:48+00:00,1785655728249,65.0,58.44,52.32,64.15,11.88,100,100.0,69,0,0,64.2,9,61.8,10,52.3,14,55.5,12 -2026-08-02T07:28:50+00:00,1785655730248,65.0,58.31,52.28,63.88,11.67,100,100.0,69,0,0,63.9,9,61.7,10,52.3,14,55.4,12 -2026-08-02T07:28:52+00:00,1785655732249,65.0,58.16,52.22,63.63,11.48,100,100.0,69,0,0,63.6,9,61.5,10,52.2,14,55.3,12 -2026-08-02T07:28:54+00:00,1785655734251,65.0,58.03,52.15,63.39,11.29,100,100.0,69,0,0,63.4,9,61.3,10,52.2,14,55.2,12 -2026-08-02T07:28:56+00:00,1785655736251,65.0,57.91,52.10,63.15,11.10,100,100.0,69,0,0,63.2,9,61.2,10,52.1,14,55.2,12 -2026-08-02T07:28:58+00:00,1785655738252,65.0,57.79,52.05,62.94,10.92,100,100.0,69,0,0,62.9,9,61.0,10,52.0,14,55.1,12 -2026-08-02T07:29:00+00:00,1785655740253,65.0,57.66,52.03,62.69,10.71,100,100.0,69,0,0,62.7,9,60.8,10,52.0,14,55.1,12 -2026-08-02T07:29:02+00:00,1785655742254,65.0,57.54,51.97,62.45,10.53,100,100.0,69,0,0,62.5,9,60.7,10,52.0,14,55.0,12 -2026-08-02T07:29:04+00:00,1785655744255,65.0,57.40,51.93,62.22,10.34,100,100.0,69,0,0,62.2,9,60.5,10,51.9,14,54.9,12 -2026-08-02T07:29:06+00:00,1785655746255,65.0,57.29,51.87,62.01,10.18,100,100.0,69,0,0,62.0,9,60.4,10,51.9,14,54.9,12 -2026-08-02T07:29:08+00:00,1785655748256,65.0,57.17,51.83,61.80,10.00,100,100.0,69,0,0,61.8,10,60.2,10,51.8,14,54.8,12 -2026-08-02T07:29:10+00:00,1785655750258,65.0,57.04,51.80,61.56,9.82,100,100.0,69,0,0,61.6,10,60.1,10,51.8,14,54.7,12 -2026-08-02T07:29:12+00:00,1785655752259,65.0,56.95,51.76,61.38,9.67,100,100.0,69,0,0,61.4,10,60.0,11,51.8,14,54.7,12 -2026-08-02T07:29:14+00:00,1785655754260,65.0,56.82,51.69,61.17,9.52,100,100.0,69,0,0,61.2,10,59.8,11,51.7,14,54.6,12 -2026-08-02T07:29:16+00:00,1785655756260,65.0,56.71,51.67,60.95,9.34,100,100.0,69,0,0,61.0,10,59.7,11,51.7,14,54.5,12 -2026-08-02T07:29:18+00:00,1785655758261,65.0,56.60,51.60,60.77,9.22,100,100.0,69,0,0,60.8,10,59.5,11,51.6,14,54.5,12 -2026-08-02T07:29:20+00:00,1785655760262,65.0,56.49,51.54,60.59,9.08,100,100.0,69,0,0,60.6,10,59.4,11,51.5,14,54.4,12 -2026-08-02T07:29:22+00:00,1785655762263,65.0,56.36,51.49,60.39,8.94,100,100.0,69,0,0,60.4,10,59.2,11,51.5,14,54.4,12 -2026-08-02T07:29:24+00:00,1785655764264,65.0,56.25,51.43,60.19,8.79,100,100.0,69,0,0,60.2,10,59.1,11,51.4,14,54.3,12 -2026-08-02T07:29:26+00:00,1785655766266,65.0,56.15,51.38,60.01,8.67,100,100.0,69,0,0,60.0,10,58.9,11,51.4,14,54.3,12 -2026-08-02T07:29:28+00:00,1785655768267,65.0,56.05,51.32,59.83,8.54,100,100.0,69,0,0,59.8,10,58.8,11,51.3,14,54.2,12 -2026-08-02T07:29:30+00:00,1785655770268,65.0,55.94,51.26,59.67,8.43,100,100.0,69,0,0,59.7,10,58.7,11,51.3,14,54.1,12 -2026-08-02T07:29:32+00:00,1785655772268,65.0,55.84,51.23,59.48,8.29,100,100.0,69,0,0,59.5,10,58.5,11,51.2,14,54.1,12 -2026-08-02T07:29:34+00:00,1785655774269,65.0,55.75,51.18,59.34,8.18,100,100.0,69,0,0,59.3,10,58.5,11,51.2,14,54.0,12 -2026-08-02T07:29:36+00:00,1785655776270,65.0,55.65,51.14,59.17,8.06,100,100.0,69,0,0,59.2,10,58.3,11,51.1,14,54.0,12 -2026-08-02T07:29:38+00:00,1785655778271,65.0,55.55,51.08,59.01,7.95,100,100.0,69,0,0,59.0,10,58.2,11,51.1,14,53.9,12 -2026-08-02T07:29:40+00:00,1785655780271,65.0,55.45,51.05,58.86,7.83,100,100.0,69,0,0,58.9,10,58.0,11,51.0,14,53.8,12 -2026-08-02T07:29:42+00:00,1785655782273,65.0,55.34,50.98,58.69,7.73,100,100.0,69,0,0,58.7,10,57.9,11,51.0,14,53.8,12 -2026-08-02T07:29:44+00:00,1785655784275,65.0,55.25,50.93,58.53,7.64,100,100.0,69,0,0,58.5,10,57.8,11,50.9,14,53.7,12 -2026-08-02T07:29:46+00:00,1785655786275,65.0,55.18,50.90,58.39,7.52,100,100.0,69,0,0,58.4,10,57.7,11,50.9,14,53.7,12 -2026-08-02T07:29:48+00:00,1785655788276,65.0,55.08,50.87,58.23,7.40,100,100.0,69,0,0,58.2,10,57.6,11,50.9,14,53.7,12 -2026-08-02T07:29:50+00:00,1785655790276,65.0,55.00,50.81,58.09,7.29,100,100.0,69,0,0,58.1,10,57.5,11,50.8,14,53.6,12 -2026-08-02T07:29:52+00:00,1785655792277,65.0,54.90,50.75,57.94,7.22,100,100.0,69,0,0,57.9,11,57.4,11,50.7,14,53.5,12 -2026-08-02T07:29:54+00:00,1785655794278,65.0,54.81,50.71,57.83,7.14,100,100.0,69,0,0,57.8,11,57.2,11,50.7,14,53.5,12 -2026-08-02T07:29:56+00:00,1785655796279,65.0,54.72,50.66,57.66,7.03,100,100.0,69,0,0,57.7,11,57.1,11,50.7,14,53.4,12 -2026-08-02T07:29:58+00:00,1785655798281,65.0,54.64,50.61,57.53,6.95,100,100.0,69,0,0,57.5,11,57.0,11,50.6,14,53.4,12 -2026-08-02T07:30:00+00:00,1785655800281,65.0,54.54,50.54,57.42,6.88,100,100.0,69,0,0,57.4,11,56.9,11,50.5,14,53.3,12 -2026-08-02T07:30:02+00:00,1785655802282,65.0,54.47,50.56,57.26,6.72,100,100.0,69,0,0,57.3,11,56.8,11,50.6,14,53.3,12 -2026-08-02T07:30:04+00:00,1785655804283,65.0,54.39,50.49,57.14,6.68,100,100.0,69,0,0,57.1,11,56.7,11,50.5,14,53.2,12 -2026-08-02T07:30:06+00:00,1785655806284,65.0,54.30,50.44,57.01,6.59,100,100.0,69,0,0,57.0,11,56.6,11,50.4,14,53.2,12 -2026-08-02T07:30:08+00:00,1785655808285,65.0,54.23,50.42,56.89,6.51,100,100.0,69,0,0,56.9,11,56.5,11,50.4,14,53.1,12 -2026-08-02T07:30:10+00:00,1785655810286,65.0,54.14,50.35,56.80,6.46,100,100.0,69,0,0,56.8,11,56.4,11,50.3,14,53.0,12 -2026-08-02T07:30:12+00:00,1785655812290,65.0,54.07,50.33,56.66,6.37,100,100.0,69,0,0,56.7,11,56.3,11,50.3,14,53.0,12 -2026-08-02T07:30:14+00:00,1785655814288,65.0,53.99,50.26,56.55,6.30,100,100.0,69,0,0,56.5,11,56.2,11,50.3,14,53.0,13 -2026-08-02T07:30:16+00:00,1785655816289,65.0,53.93,50.22,56.43,6.22,100,100.0,69,0,0,56.4,11,56.1,11,50.2,14,52.9,13 -2026-08-02T07:30:18+00:00,1785655818290,65.0,53.84,50.16,56.31,6.17,100,100.0,69,0,0,56.3,11,56.0,11,50.2,14,52.9,12 -2026-08-02T07:30:20+00:00,1785655820290,65.0,53.77,50.15,56.22,6.09,100,100.0,69,0,0,56.2,11,55.9,11,50.2,14,52.8,13 -2026-08-02T07:30:22+00:00,1785655822291,65.0,53.69,50.09,56.10,6.02,100,100.0,69,0,0,56.1,11,55.8,11,50.1,14,52.8,13 -2026-08-02T07:30:24+00:00,1785655824292,65.0,53.62,50.05,55.98,5.95,100,100.0,69,0,0,56.0,11,55.7,12,50.0,14,52.7,13 -2026-08-02T07:30:26+00:00,1785655826293,65.0,53.55,50.01,55.89,5.90,100,100.0,69,0,0,55.9,11,55.6,12,50.0,14,52.7,13 -2026-08-02T07:30:28+00:00,1785655828294,65.0,53.47,49.96,55.79,5.83,100,100.0,69,0,0,55.8,11,55.5,12,50.0,14,52.6,13 -2026-08-02T07:30:30+00:00,1785655830296,65.0,53.40,49.92,55.68,5.78,100,100.0,69,0,0,55.7,11,55.4,12,49.9,14,52.6,13 -2026-08-02T07:30:32+00:00,1785655832296,65.0,53.33,49.88,55.59,5.73,100,100.0,69,0,0,55.6,11,55.4,12,49.9,14,52.5,13 -2026-08-02T07:30:34+00:00,1785655834297,65.0,53.25,49.84,55.48,5.65,100,100.0,69,0,0,55.5,11,55.3,12,49.8,14,52.4,13 -2026-08-02T07:30:36+00:00,1785655836298,65.0,53.19,49.80,55.39,5.61,100,100.0,69,0,0,55.4,11,55.2,12,49.8,14,52.4,13 -2026-08-02T07:30:38+00:00,1785655838299,65.0,53.13,49.77,55.25,5.51,100,100.0,69,0,0,55.2,11,55.1,12,49.8,14,52.4,13 -2026-08-02T07:30:40+00:00,1785655840299,65.0,53.07,49.73,55.21,5.48,100,100.0,69,0,0,55.2,11,55.0,12,49.7,14,52.3,13 -2026-08-02T07:30:42+00:00,1785655842300,65.0,52.98,49.67,55.10,5.43,100,100.0,69,0,0,55.1,11,54.9,12,49.7,14,52.3,13 -2026-08-02T07:30:44+00:00,1785655844301,65.0,52.92,49.64,54.98,5.38,100,100.0,69,0,0,55.0,11,54.8,12,49.6,14,52.2,13 -2026-08-02T07:30:46+00:00,1785655846303,65.0,52.87,49.58,54.91,5.34,100,100.0,69,0,0,54.9,11,54.8,12,49.6,14,52.2,13 -2026-08-02T07:30:48+00:00,1785655848304,65.0,52.79,49.53,54.81,5.28,100,100.0,69,0,0,54.8,11,54.7,12,49.5,14,52.1,13 -2026-08-02T07:30:50+00:00,1785655850305,65.0,52.74,49.53,54.70,5.22,100,100.0,69,0,0,54.7,11,54.6,12,49.5,14,52.1,13 -2026-08-02T07:30:52+00:00,1785655852306,65.0,52.67,49.50,54.62,5.16,100,100.0,69,0,0,54.6,11,54.5,12,49.5,14,52.0,13 -2026-08-02T07:30:54+00:00,1785655854306,65.0,52.61,49.46,54.55,5.11,100,100.0,69,0,0,54.5,11,54.5,12,49.5,14,52.0,13 -2026-08-02T07:30:56+00:00,1785655856307,65.0,52.55,49.40,54.46,5.08,100,100.0,69,0,0,54.5,11,54.4,12,49.4,14,52.0,13 -2026-08-02T07:30:58+00:00,1785655858308,65.0,52.49,49.36,54.38,5.02,100,100.0,69,0,0,54.4,11,54.3,12,49.4,14,51.9,13 -2026-08-02T07:31:00+00:00,1785655860309,65.0,52.43,49.31,54.32,5.01,100,100.0,69,0,0,54.3,12,54.2,12,49.3,14,51.9,13 -2026-08-02T07:31:02+00:00,1785655862311,65.0,52.37,49.27,54.22,4.96,100,100.0,69,0,0,54.2,12,54.1,12,49.3,14,51.8,13 -2026-08-02T07:31:04+00:00,1785655864312,65.0,52.31,49.25,54.14,4.92,100,100.0,69,0,0,54.1,12,54.1,12,49.2,14,51.8,13 -2026-08-02T07:31:06+00:00,1785655866312,65.0,52.24,49.19,54.05,4.87,100,100.0,69,0,0,54.0,12,54.0,12,49.2,14,51.7,13 -2026-08-02T07:31:08+00:00,1785655868313,65.0,52.19,49.16,54.00,4.85,100,100.0,69,0,0,54.0,12,53.9,12,49.2,14,51.7,13 -2026-08-02T07:31:10+00:00,1785655870317,65.0,52.13,49.12,53.91,4.80,100,100.0,69,0,0,53.9,12,53.9,12,49.1,14,51.6,13 -2026-08-02T07:31:12+00:00,1785655872315,65.0,52.09,49.09,53.86,4.76,100,100.0,69,0,0,53.9,12,53.8,12,49.1,14,51.6,13 -2026-08-02T07:31:14+00:00,1785655874315,65.0,52.03,49.05,53.76,4.71,100,100.0,69,0,0,53.8,12,53.7,12,49.0,14,51.6,13 -2026-08-02T07:31:16+00:00,1785655876316,65.0,51.98,49.03,53.69,4.67,100,100.0,69,0,0,53.7,12,53.7,12,49.0,14,51.5,13 -2026-08-02T07:31:18+00:00,1785655878318,65.0,51.92,48.99,53.62,4.64,100,100.0,69,0,0,53.6,12,53.6,12,49.0,14,51.5,13 -2026-08-02T07:31:20+00:00,1785655880319,65.0,51.86,48.95,53.55,4.60,100,100.0,69,0,0,53.5,12,53.5,12,49.0,14,51.4,13 -2026-08-02T07:31:22+00:00,1785655882320,65.0,51.81,48.91,53.49,4.59,100,100.0,69,0,0,53.5,12,53.5,12,48.9,14,51.4,13 -2026-08-02T07:31:24+00:00,1785655884320,65.0,51.75,48.85,53.41,4.57,100,100.0,69,0,0,53.4,12,53.4,12,48.8,14,51.4,13 -2026-08-02T07:31:26+00:00,1785655886321,65.0,51.71,48.84,53.35,4.53,100,100.0,69,0,0,53.3,12,53.3,12,48.8,14,51.3,13 -2026-08-02T07:31:28+00:00,1785655888324,65.0,51.65,48.80,53.28,4.49,100,100.0,69,0,0,53.3,12,53.2,12,48.8,14,51.3,13 -2026-08-02T07:31:30+00:00,1785655890323,65.0,51.61,48.78,53.22,4.45,100,100.0,69,0,0,53.2,12,53.2,12,48.8,14,51.2,13 -2026-08-02T07:31:32+00:00,1785655892324,65.0,51.56,48.75,53.14,4.41,100,100.0,69,0,0,53.1,12,53.1,12,48.7,14,51.2,13 -2026-08-02T07:31:34+00:00,1785655894326,65.0,51.50,48.71,53.08,4.38,100,100.0,69,0,0,53.1,12,53.1,12,48.7,14,51.1,13 -2026-08-02T07:31:36+00:00,1785655896326,65.0,51.46,48.67,53.03,4.37,100,100.0,69,0,0,53.0,12,53.0,12,48.7,14,51.1,13 -2026-08-02T07:31:38+00:00,1785655898327,65.0,51.40,48.62,52.97,4.34,100,100.0,69,0,0,53.0,12,53.0,12,48.6,14,51.1,13 -2026-08-02T07:31:40+00:00,1785655900328,65.0,51.36,48.61,52.90,4.32,100,100.0,69,0,0,52.9,12,52.9,12,48.6,14,51.0,13 -2026-08-02T07:31:42+00:00,1785655902329,65.0,51.30,48.57,52.84,4.27,100,100.0,69,0,0,52.8,12,52.8,12,48.6,14,51.0,13 -2026-08-02T07:31:44+00:00,1785655904330,65.0,51.27,48.55,52.79,4.26,100,100.0,69,0,0,52.8,12,52.8,12,48.5,14,51.0,13 -2026-08-02T07:31:46+00:00,1785655906330,65.0,51.21,48.50,52.73,4.24,100,100.0,69,0,0,52.7,12,52.7,12,48.5,15,50.9,13 -2026-08-02T07:31:48+00:00,1785655908331,65.0,51.16,48.47,52.66,4.21,100,100.0,69,0,0,52.6,12,52.7,12,48.5,15,50.9,13 -2026-08-02T07:31:50+00:00,1785655910333,65.0,51.11,48.41,52.62,4.20,100,100.0,69,0,0,52.6,12,52.6,12,48.4,15,50.8,13 -2026-08-02T07:31:52+00:00,1785655912334,65.0,51.07,48.40,52.55,4.16,100,100.0,69,0,0,52.5,12,52.5,12,48.4,14,50.8,13 -2026-08-02T07:31:54+00:00,1785655914335,65.0,51.04,48.38,52.50,4.13,100,100.0,69,0,0,52.5,12,52.5,12,48.4,14,50.8,13 -2026-08-02T07:31:56+00:00,1785655916336,65.0,50.98,48.34,52.42,4.09,100,100.0,69,0,0,52.4,12,52.4,12,48.3,15,50.7,13 -2026-08-02T07:31:58+00:00,1785655918336,65.0,50.93,48.31,52.36,4.07,100,100.0,69,0,0,52.3,12,52.4,13,48.3,15,50.7,13 -2026-08-02T07:32:00+00:00,1785655920337,65.0,50.88,48.27,52.29,4.03,100,100.0,69,0,0,52.3,12,52.3,12,48.3,15,50.7,13 -2026-08-02T07:32:02+00:00,1785655922338,65.0,50.84,48.21,52.28,4.06,100,100.0,69,0,0,52.3,12,52.3,13,48.2,15,50.6,13 -2026-08-02T07:32:04+00:00,1785655924339,65.0,50.81,48.20,52.22,4.02,100,100.0,69,0,0,52.2,12,52.2,13,48.2,15,50.6,13 -2026-08-02T07:32:06+00:00,1785655926341,65.0,50.75,48.16,52.16,4.01,100,100.0,69,0,0,52.2,12,52.2,13,48.2,15,50.5,13 -2026-08-02T07:32:08+00:00,1785655928341,65.0,50.71,48.13,52.12,3.99,100,100.0,69,0,0,52.1,12,52.1,13,48.1,15,50.5,13 -2026-08-02T07:32:10+00:00,1785655930344,65.0,50.66,48.10,52.05,3.95,100,100.0,69,0,0,52.0,12,52.0,13,48.1,15,50.5,13 -2026-08-02T07:32:12+00:00,1785655932343,65.0,50.62,48.06,52.00,3.95,100,100.0,69,0,0,52.0,12,52.0,13,48.1,15,50.4,13 -2026-08-02T07:32:14+00:00,1785655934344,65.0,50.56,48.01,51.92,3.93,100,100.0,69,0,0,51.9,12,51.9,13,48.0,15,50.4,13 -2026-08-02T07:32:16+00:00,1785655936345,65.0,50.53,48.00,51.88,3.90,100,100.0,69,0,0,51.9,12,51.9,13,48.0,15,50.3,13 -2026-08-02T07:32:18+00:00,1785655938346,65.0,50.48,47.97,51.84,3.87,100,100.0,69,0,0,51.8,12,51.8,13,48.0,15,50.3,13 -2026-08-02T07:32:20+00:00,1785655940346,65.0,50.46,47.97,51.78,3.83,100,100.0,69,0,0,51.8,12,51.8,13,48.0,15,50.3,13 -2026-08-02T07:32:22+00:00,1785655942348,65.0,50.41,47.92,51.73,3.83,100,100.0,69,0,0,51.7,12,51.7,13,47.9,15,50.3,13 -2026-08-02T07:32:24+00:00,1785655944349,65.0,50.37,47.89,51.70,3.82,100,100.0,69,0,0,51.7,12,51.7,13,47.9,15,50.2,13 -2026-08-02T07:32:26+00:00,1785655946350,65.0,50.33,47.86,51.66,3.80,100,100.0,69,0,0,51.6,12,51.7,13,47.9,15,50.2,13 -2026-08-02T07:32:28+00:00,1785655948350,65.0,50.30,47.83,51.60,3.77,100,100.0,69,0,0,51.6,12,51.6,13,47.8,15,50.2,13 -2026-08-02T07:32:30+00:00,1785655950351,65.0,50.25,47.79,51.54,3.76,100,100.0,69,0,0,51.5,12,51.5,13,47.8,15,50.1,13 -2026-08-02T07:32:32+00:00,1785655952352,65.0,50.21,47.76,51.50,3.73,100,100.0,69,0,0,51.5,12,51.5,13,47.8,15,50.1,13 -2026-08-02T07:32:34+00:00,1785655954353,65.0,50.17,47.73,51.46,3.73,100,100.0,69,0,0,51.4,12,51.5,13,47.7,15,50.1,13 -2026-08-02T07:32:36+00:00,1785655956354,65.0,50.14,47.71,51.42,3.71,100,100.0,69,0,0,51.4,12,51.4,13,47.7,15,50.0,13 -2026-08-02T07:32:38+00:00,1785655958356,65.0,50.09,47.69,51.35,3.68,100,100.0,69,0,0,51.3,12,51.3,13,47.7,15,50.0,13 -2026-08-02T07:32:40+00:00,1785655960356,65.0,50.06,47.65,51.31,3.67,100,100.0,69,0,0,51.3,13,51.3,13,47.7,15,50.0,13 -2026-08-02T07:32:42+00:00,1785655962357,65.0,50.03,47.59,51.29,3.68,100,100.0,69,0,0,51.3,13,51.3,13,47.6,15,50.0,13 -2026-08-02T07:32:44+00:00,1785655964358,65.0,49.98,47.58,51.25,3.66,100,100.0,69,0,0,51.2,13,51.2,13,47.6,15,49.9,13 -2026-08-02T07:32:46+00:00,1785655966359,65.0,49.94,47.56,51.18,3.63,100,100.0,69,0,0,51.2,12,51.1,13,47.6,15,49.9,13 -2026-08-02T07:32:48+00:00,1785655968360,65.0,49.91,47.52,51.14,3.62,100,100.0,69,0,0,51.1,13,51.1,13,47.5,15,49.8,13 -2026-08-02T07:32:50+00:00,1785655970360,65.0,49.86,47.48,51.10,3.61,100,100.0,69,0,0,51.1,13,51.1,13,47.5,15,49.8,13 -2026-08-02T07:32:52+00:00,1785655972361,65.0,49.84,47.49,51.05,3.57,100,100.0,69,0,0,51.0,13,51.0,13,47.5,15,49.8,13 -2026-08-02T07:32:54+00:00,1785655974363,65.0,49.79,47.45,51.03,3.57,100,100.0,69,0,0,51.0,13,51.0,13,47.5,15,49.7,13 -2026-08-02T07:32:56+00:00,1785655976364,65.0,49.75,47.39,50.96,3.56,100,100.0,69,0,0,51.0,13,51.0,13,47.4,15,49.7,13 -2026-08-02T07:32:58+00:00,1785655978365,65.0,49.72,47.38,50.93,3.55,100,100.0,69,0,0,50.9,13,50.9,13,47.4,15,49.7,13 -2026-08-02T07:33:00+00:00,1785655980366,65.0,49.68,47.35,50.86,3.52,100,100.0,69,0,0,50.9,13,50.8,13,47.3,15,49.7,13 -2026-08-02T07:33:02+00:00,1785655982366,65.0,49.65,47.34,50.85,3.51,100,100.0,69,0,0,50.8,13,50.8,13,47.3,15,49.6,14 -2026-08-02T07:33:04+00:00,1785655984367,65.0,49.61,47.31,50.80,3.50,100,100.0,69,0,0,50.8,13,50.8,13,47.3,15,49.6,14 -2026-08-02T07:33:06+00:00,1785655986368,65.0,49.57,47.26,50.74,3.48,100,100.0,69,0,0,50.7,13,50.7,13,47.3,15,49.6,14 -2026-08-02T07:33:08+00:00,1785655988369,65.0,49.54,47.22,50.71,3.49,100,100.0,69,0,0,50.7,13,50.7,13,47.2,15,49.5,14 -2026-08-02T07:33:10+00:00,1785655990371,65.0,49.51,47.22,50.67,3.46,100,100.0,69,0,0,50.7,13,50.7,13,47.2,15,49.5,14 -2026-08-02T07:33:12+00:00,1785655992372,65.0,49.49,47.20,50.66,3.46,100,100.0,69,0,0,50.7,13,50.6,13,47.2,15,49.5,14 -2026-08-02T07:33:14+00:00,1785655994372,65.0,49.44,47.18,50.60,3.42,100,100.0,69,0,0,50.6,13,50.6,13,47.2,15,49.4,14 -2026-08-02T07:33:16+00:00,1785655996373,65.0,49.41,47.15,50.56,3.41,100,100.0,69,0,0,50.6,13,50.5,13,47.2,15,49.4,14 -2026-08-02T07:33:18+00:00,1785655998374,65.0,49.38,47.11,50.53,3.41,100,100.0,69,0,0,50.5,13,50.5,13,47.1,15,49.4,14 -2026-08-02T07:33:20+00:00,1785656000375,65.0,49.35,47.08,50.49,3.42,100,100.0,69,0,0,50.5,13,50.5,13,47.1,15,49.3,14 -2026-08-02T07:33:22+00:00,1785656002376,65.0,49.31,47.08,50.45,3.37,100,100.0,69,0,0,50.5,13,50.4,13,47.1,15,49.3,14 -2026-08-02T07:33:24+00:00,1785656004376,65.0,49.28,47.04,50.40,3.37,100,100.0,69,0,0,50.4,13,50.4,13,47.0,15,49.3,14 -2026-08-02T07:33:26+00:00,1785656006379,65.0,49.24,47.00,50.38,3.37,100,100.0,69,0,0,50.4,13,50.3,13,47.0,15,49.2,14 -2026-08-02T07:33:28+00:00,1785656008379,65.0,49.20,46.97,50.33,3.36,100,100.0,69,0,0,50.3,13,50.3,13,47.0,15,49.2,14 -2026-08-02T07:33:30+00:00,1785656010380,65.0,49.20,46.99,50.32,3.34,100,100.0,69,0,0,50.3,13,50.3,13,47.0,15,49.2,14 -2026-08-02T07:33:32+00:00,1785656012381,65.0,49.24,46.96,50.42,3.44,100,100.0,69,0,0,50.4,13,50.4,13,47.0,15,49.2,14 -2026-08-02T07:33:34+00:00,1785656014381,65.0,49.36,47.00,50.66,3.60,100,100.0,69,0,0,50.7,13,50.6,13,47.0,15,49.2,14 -2026-08-02T07:33:36+00:00,1785656016382,65.0,49.52,47.04,51.00,3.88,100,100.0,69,0,0,51.0,13,50.8,13,47.0,15,49.2,14 -2026-08-02T07:33:38+00:00,1785656018385,65.0,49.70,47.08,51.35,4.16,100,100.0,69,0,0,51.3,13,51.0,13,47.1,15,49.3,14 -2026-08-02T07:33:40+00:00,1785656020385,65.0,49.92,47.21,51.72,4.45,100,100.0,69,0,0,51.7,12,51.4,13,47.2,15,49.4,14 -2026-08-02T07:33:42+00:00,1785656022387,65.0,50.15,47.33,52.15,4.75,100,100.0,69,0,0,52.2,12,51.6,13,47.3,15,49.5,14 -2026-08-02T07:33:44+00:00,1785656024386,65.0,50.36,47.39,52.60,5.11,100,100.0,69,0,0,52.6,12,51.9,13,47.4,15,49.5,14 -2026-08-02T07:33:46+00:00,1785656026387,65.0,50.60,47.46,53.03,5.46,100,100.0,69,0,0,53.0,12,52.3,13,47.5,15,49.7,14 -2026-08-02T07:33:48+00:00,1785656028388,65.0,50.86,47.58,53.50,5.82,100,100.0,69,0,0,53.5,12,52.6,12,47.6,15,49.8,14 -2026-08-02T07:33:50+00:00,1785656030389,65.0,51.14,47.73,53.99,6.15,100,100.0,69,0,0,54.0,12,52.9,12,47.7,15,49.9,14 -2026-08-02T07:33:52+00:00,1785656032390,65.0,51.43,47.85,54.53,6.56,100,100.0,69,0,0,54.5,11,53.3,12,47.8,15,50.1,14 -2026-08-02T07:33:54+00:00,1785656034391,65.0,51.70,48.01,54.97,6.89,100,100.0,69,0,0,55.0,11,53.6,12,48.0,15,50.2,14 -2026-08-02T07:33:56+00:00,1785656036391,65.0,51.97,48.14,55.45,7.21,100,100.0,69,0,0,55.5,11,54.0,12,48.1,15,50.3,13 -2026-08-02T07:33:58+00:00,1785656038393,65.0,52.24,48.24,55.91,7.58,100,100.0,69,0,0,55.9,11,54.3,12,48.2,15,50.5,13 -2026-08-02T07:34:00+00:00,1785656040394,65.0,52.54,48.38,56.45,7.95,100,100.0,69,0,0,56.5,11,54.7,12,48.4,15,50.6,13 -2026-08-02T07:34:02+00:00,1785656042395,65.0,52.84,48.48,57.00,8.38,100,100.0,69,0,0,57.0,11,55.1,12,48.5,15,50.8,13 -2026-08-02T07:34:04+00:00,1785656044396,65.0,53.12,48.68,57.42,8.65,100,100.0,69,0,0,57.4,11,55.4,12,48.7,15,51.0,13 -2026-08-02T07:34:06+00:00,1785656046397,65.0,53.38,48.76,57.93,9.04,100,100.0,69,0,0,57.9,10,55.7,12,48.8,15,51.1,13 -2026-08-02T07:34:08+00:00,1785656048397,65.0,53.67,48.91,58.38,9.36,100,100.0,69,0,0,58.4,10,56.2,11,48.9,15,51.2,13 -2026-08-02T07:34:10+00:00,1785656050398,65.0,53.93,49.02,58.79,9.69,100,100.0,69,0,0,58.8,10,56.5,11,49.0,15,51.4,13 -2026-08-02T07:34:12+00:00,1785656052399,65.0,54.21,49.17,59.28,10.00,100,100.0,69,0,0,59.3,10,56.8,11,49.2,15,51.6,13 -2026-08-02T07:34:14+00:00,1785656054401,65.0,54.51,49.33,59.77,10.34,100,100.0,69,0,0,59.8,10,57.2,11,49.3,15,51.7,13 -2026-08-02T07:34:16+00:00,1785656056402,65.0,54.75,49.47,60.14,10.61,100,100.0,69,0,0,60.1,10,57.5,11,49.5,15,51.9,13 -2026-08-02T07:34:18+00:00,1785656058402,65.0,55.03,49.61,60.64,10.95,100,100.0,69,0,0,60.6,10,57.8,11,49.6,15,52.0,13 -2026-08-02T07:34:20+00:00,1785656060403,65.0,55.30,49.74,61.07,11.24,100,100.0,69,0,0,61.1,10,58.1,11,49.7,15,52.3,13 -2026-08-02T07:34:22+00:00,1785656062404,65.0,55.54,49.84,61.49,11.56,100,100.0,69,0,0,61.5,10,58.4,11,49.8,15,52.4,13 -2026-08-02T07:34:24+00:00,1785656064405,65.0,55.78,49.99,61.88,11.82,100,100.0,69,0,0,61.9,10,58.7,11,50.0,14,52.5,13 -2026-08-02T07:34:26+00:00,1785656066406,65.0,56.02,50.09,62.25,12.07,100,100.0,69,0,0,62.2,9,59.1,11,50.1,14,52.7,13 -2026-08-02T07:34:28+00:00,1785656068407,65.0,56.28,50.26,62.64,12.32,100,100.0,69,0,0,62.6,9,59.4,11,50.3,14,52.8,13 -2026-08-02T07:34:30+00:00,1785656070408,65.0,56.53,50.39,63.08,12.60,100,100.0,69,0,0,63.1,9,59.6,11,50.4,14,53.0,13 -2026-08-02T07:34:32+00:00,1785656072409,65.0,56.75,50.49,63.41,12.86,100,100.0,69,0,0,63.4,9,60.0,11,50.5,14,53.2,13 -2026-08-02T07:34:34+00:00,1785656074410,65.0,56.99,50.60,63.80,13.12,100,100.0,69,0,0,63.8,9,60.2,10,50.6,14,53.3,13 -2026-08-02T07:34:36+00:00,1785656076411,65.0,57.22,50.80,64.14,13.27,100,100.0,69,0,0,64.1,9,60.5,10,50.8,14,53.5,13 -2026-08-02T07:34:38+00:00,1785656078411,65.0,57.47,50.91,64.53,13.54,100,100.0,69,0,0,64.5,9,60.8,10,50.9,14,53.6,13 -2026-08-02T07:34:40+00:00,1785656080412,65.0,57.68,51.05,64.84,13.76,100,100.0,69,0,0,64.8,9,61.1,10,51.0,14,53.8,13 -2026-08-02T07:34:42+00:00,1785656082413,65.0,57.91,51.23,65.22,13.96,100,100.0,69,0,0,65.2,9,61.3,10,51.2,14,53.9,13 -2026-08-02T07:34:44+00:00,1785656084414,65.0,58.15,51.32,65.59,14.17,100,100.0,69,0,0,65.6,9,61.6,10,51.3,14,54.0,13 -2026-08-02T07:34:46+00:00,1785656086416,65.0,58.34,51.43,65.86,14.38,100,100.0,69,0,0,65.9,9,61.9,10,51.4,14,54.2,13 -2026-08-02T07:34:48+00:00,1785656088417,65.0,58.56,51.56,66.21,14.60,100,100.0,69,0,0,66.2,9,62.2,10,51.6,14,54.3,13 -2026-08-02T07:34:50+00:00,1785656090417,65.0,58.75,51.69,66.49,14.76,100,100.0,69,0,0,66.5,9,62.4,10,51.7,14,54.5,13 -2026-08-02T07:34:52+00:00,1785656092418,65.0,58.97,51.78,66.87,15.02,100,100.0,69,0,0,66.9,9,62.7,10,51.8,14,54.6,13 -2026-08-02T07:34:54+00:00,1785656094419,65.0,59.17,51.91,67.11,15.18,100,100.0,69,0,0,67.1,8,62.9,10,51.9,14,54.7,13 -2026-08-02T07:34:56+00:00,1785656096420,65.0,59.39,52.05,67.48,15.38,100,100.0,69,0,0,67.5,8,63.2,10,52.0,14,54.9,13 -2026-08-02T07:34:58+00:00,1785656098421,65.0,59.58,52.14,67.76,15.56,100,100.0,69,0,0,67.8,8,63.4,10,52.1,14,55.0,12 -2026-08-02T07:35:00+00:00,1785656100422,65.0,59.78,52.32,68.01,15.68,100,100.0,69,0,0,68.0,8,63.6,10,52.3,14,55.2,12 -2026-08-02T07:35:02+00:00,1785656102424,65.0,59.97,52.41,68.35,15.87,100,100.0,69,0,0,68.4,8,63.8,10,52.4,14,55.3,12 -2026-08-02T07:35:04+00:00,1785656104425,65.0,60.17,52.54,68.61,16.03,100,100.0,69,0,0,68.6,8,64.1,10,52.5,14,55.4,12 -2026-08-02T07:35:06+00:00,1785656106425,65.0,60.34,52.63,68.87,16.17,100,100.0,69,0,0,68.9,8,64.3,10,52.6,14,55.5,12 -2026-08-02T07:35:08+00:00,1785656108426,65.0,60.54,52.78,69.10,16.30,100,100.0,69,0,0,69.1,8,64.6,10,52.8,14,55.7,12 -2026-08-02T07:35:10+00:00,1785656110427,65.0,60.68,52.89,69.31,16.38,100,100.0,69,0,0,69.3,8,64.7,10,52.9,14,55.8,12 -2026-08-02T07:35:12+00:00,1785656112428,65.0,60.82,53.03,69.44,16.42,100,100.0,69,0,0,69.4,8,64.8,10,53.0,14,56.0,12 -2026-08-02T07:35:14+00:00,1785656114428,65.0,60.87,53.08,69.49,16.42,100,100.0,69,0,0,69.5,8,64.9,10,53.1,14,56.0,12 -2026-08-02T07:35:16+00:00,1785656116429,65.0,60.95,53.17,69.53,16.37,100,100.0,69,0,0,69.5,8,65.0,10,53.2,14,56.1,12 -2026-08-02T07:35:18+00:00,1785656118431,65.0,60.99,53.18,69.56,16.38,100,100.0,69,0,0,69.6,8,65.0,10,53.2,14,56.2,12 -2026-08-02T07:35:20+00:00,1785656120432,65.0,61.02,53.27,69.50,16.26,100,100.0,69,0,0,69.5,8,65.0,10,53.3,14,56.3,12 -2026-08-02T07:35:22+00:00,1785656122433,65.0,61.00,53.27,69.44,16.20,100,100.0,69,0,0,69.4,8,65.0,10,53.3,14,56.3,12 -2026-08-02T07:35:24+00:00,1785656124433,65.0,60.98,53.30,69.32,16.04,100,100.0,69,0,0,69.3,8,64.9,10,53.3,14,56.3,12 -2026-08-02T07:35:26+00:00,1785656126435,65.0,60.96,53.33,69.17,15.89,100,100.0,69,0,0,69.2,8,64.9,10,53.3,14,56.4,12 -2026-08-02T07:35:28+00:00,1785656128435,65.0,60.90,53.33,69.01,15.71,100,100.0,69,0,0,69.0,8,64.9,10,53.3,14,56.4,12 -2026-08-02T07:35:30+00:00,1785656130436,65.0,60.84,53.37,68.82,15.52,100,100.0,69,0,0,68.8,8,64.7,10,53.4,14,56.4,12 -2026-08-02T07:35:32+00:00,1785656132440,65.0,60.76,53.38,68.58,15.28,100,100.0,69,0,0,68.6,8,64.7,10,53.4,14,56.4,12 -2026-08-02T07:35:34+00:00,1785656134439,65.0,60.68,53.38,68.38,15.07,100,100.0,69,0,0,68.4,8,64.6,10,53.4,14,56.4,12 -2026-08-02T07:35:36+00:00,1785656136440,65.0,60.60,53.40,68.18,14.85,100,100.0,69,0,0,68.2,8,64.4,10,53.4,14,56.4,12 -2026-08-02T07:35:38+00:00,1785656138440,65.0,60.50,53.35,67.94,14.66,100,100.0,69,0,0,67.9,8,64.3,10,53.3,14,56.4,12 -2026-08-02T07:35:40+00:00,1785656140441,65.0,60.38,53.33,67.71,14.45,100,100.0,69,0,0,67.7,8,64.1,10,53.3,14,56.4,12 -2026-08-02T07:35:42+00:00,1785656142443,65.0,60.27,53.31,67.45,14.21,100,100.0,69,0,0,67.5,8,64.0,10,53.3,14,56.3,12 -2026-08-02T07:35:44+00:00,1785656144443,65.0,60.15,53.31,67.15,13.93,100,100.0,69,0,0,67.2,9,63.8,10,53.3,14,56.3,12 -2026-08-02T07:35:46+00:00,1785656146444,65.0,60.04,53.28,66.93,13.70,100,100.0,69,0,0,66.9,9,63.7,10,53.3,14,56.2,12 -2026-08-02T07:35:48+00:00,1785656148444,65.0,59.91,53.23,66.66,13.50,100,100.0,69,0,0,66.7,9,63.5,10,53.2,14,56.2,12 -2026-08-02T07:35:50+00:00,1785656150447,65.0,59.78,53.21,66.39,13.25,100,100.0,69,0,0,66.4,9,63.3,10,53.2,14,56.2,12 -2026-08-02T07:35:52+00:00,1785656152448,65.0,59.64,53.17,66.11,12.99,100,100.0,69,0,0,66.1,9,63.2,10,53.2,14,56.1,12 -2026-08-02T07:35:54+00:00,1785656154450,65.0,59.53,53.13,65.86,12.79,100,100.0,69,0,0,65.9,9,63.1,10,53.1,14,56.0,12 -2026-08-02T07:35:56+00:00,1785656156451,65.0,59.39,53.08,65.60,12.58,100,100.0,69,0,0,65.6,9,62.9,10,53.1,14,56.0,12 -2026-08-02T07:35:58+00:00,1785656158451,65.0,59.26,53.03,65.32,12.35,100,100.0,69,0,0,65.3,9,62.7,10,53.0,14,56.0,12 -2026-08-02T07:36:00+00:00,1785656160450,65.0,59.12,52.99,65.05,12.11,100,100.0,69,0,0,65.1,9,62.5,10,53.0,14,55.9,12 -2026-08-02T07:36:02+00:00,1785656162456,65.0,58.99,52.94,64.79,11.90,100,100.0,69,0,0,64.8,9,62.4,10,52.9,14,55.8,12 -2026-08-02T07:36:04+00:00,1785656164452,65.0,58.86,52.87,64.55,11.72,100,100.0,69,0,0,64.6,9,62.2,10,52.9,14,55.8,12 -2026-08-02T07:36:06+00:00,1785656166455,65.0,58.72,52.86,64.25,11.46,100,100.0,69,0,0,64.3,9,62.0,10,52.9,14,55.7,12 -2026-08-02T07:36:08+00:00,1785656168455,65.0,58.61,52.82,64.04,11.27,100,100.0,69,0,0,64.0,9,61.9,10,52.8,14,55.7,12 -2026-08-02T07:36:10+00:00,1785656170455,65.0,58.47,52.74,63.79,11.09,100,100.0,69,0,0,63.8,9,61.7,10,52.7,14,55.6,12 -2026-08-02T07:36:12+00:00,1785656172459,65.0,58.33,52.70,63.53,10.90,100,100.0,69,0,0,63.5,9,61.5,10,52.7,14,55.5,12 -2026-08-02T07:36:14+00:00,1785656174457,65.0,58.22,52.63,63.32,10.73,100,100.0,69,0,0,63.3,9,61.4,10,52.6,14,55.5,12 -2026-08-02T07:36:16+00:00,1785656176459,65.0,58.10,52.62,63.07,10.51,100,100.0,69,0,0,63.1,9,61.3,10,52.6,14,55.5,12 -2026-08-02T07:36:18+00:00,1785656178460,65.0,57.96,52.54,62.81,10.33,100,100.0,69,0,0,62.8,10,61.1,10,52.5,14,55.4,12 -2026-08-02T07:36:20+00:00,1785656180460,65.0,57.85,52.51,62.63,10.16,100,100.0,69,0,0,62.6,10,60.9,10,52.5,14,55.3,12 -2026-08-02T07:36:22+00:00,1785656182462,65.0,57.72,52.45,62.40,10.00,100,100.0,69,0,0,62.4,10,60.8,10,52.5,14,55.3,12 -2026-08-02T07:36:24+00:00,1785656184462,65.0,57.61,52.39,62.20,9.84,100,100.0,69,0,0,62.2,10,60.6,11,52.4,14,55.2,12 -2026-08-02T07:36:26+00:00,1785656186463,65.0,57.49,52.35,61.98,9.68,100,100.0,69,0,0,62.0,10,60.5,10,52.3,14,55.2,12 -2026-08-02T07:36:28+00:00,1785656188464,65.0,57.37,52.32,61.76,9.50,100,100.0,69,0,0,61.8,10,60.3,11,52.3,14,55.1,12 -2026-08-02T07:36:30+00:00,1785656190465,65.0,57.25,52.24,61.57,9.37,100,100.0,69,0,0,61.6,10,60.2,11,52.2,14,55.0,12 -2026-08-02T07:36:32+00:00,1785656192468,65.0,57.15,52.18,61.38,9.23,100,100.0,69,0,0,61.4,10,60.1,11,52.2,14,55.0,12 -2026-08-02T07:36:34+00:00,1785656194468,65.0,57.05,52.15,61.21,9.08,100,100.0,69,0,0,61.2,10,59.9,11,52.2,14,54.9,12 -2026-08-02T07:36:36+00:00,1785656196467,65.0,56.91,52.07,60.97,8.94,100,100.0,69,0,0,61.0,10,59.8,11,52.1,14,54.9,12 -2026-08-02T07:36:38+00:00,1785656198469,65.0,56.81,52.01,60.82,8.84,100,100.0,69,0,0,60.8,10,59.6,11,52.0,14,54.8,12 -2026-08-02T07:36:40+00:00,1785656200470,65.0,56.70,51.97,60.60,8.68,100,100.0,69,0,0,60.6,10,59.5,11,52.0,14,54.7,12 -2026-08-02T07:36:42+00:00,1785656202471,65.0,56.61,51.93,60.45,8.55,100,100.0,69,0,0,60.5,10,59.4,11,51.9,14,54.7,12 -2026-08-02T07:36:44+00:00,1785656204471,65.0,56.50,51.87,60.26,8.41,100,100.0,69,0,0,60.3,10,59.2,11,51.9,14,54.6,12 -2026-08-02T07:36:46+00:00,1785656206472,65.0,56.40,51.84,60.10,8.30,100,100.0,69,0,0,60.1,10,59.1,11,51.8,14,54.6,12 -2026-08-02T07:36:48+00:00,1785656208473,65.0,56.30,51.78,59.93,8.18,100,100.0,69,0,0,59.9,10,59.0,11,51.8,14,54.5,12 -2026-08-02T07:36:50+00:00,1785656210474,65.0,56.21,51.73,59.77,8.07,100,100.0,69,0,0,59.8,10,58.9,11,51.7,14,54.5,12 -2026-08-02T07:36:52+00:00,1785656212475,65.0,56.10,51.69,59.58,7.93,100,100.0,69,0,0,59.6,10,58.7,11,51.7,14,54.4,12 -2026-08-02T07:36:54+00:00,1785656214476,65.0,56.00,51.63,59.41,7.82,100,100.0,69,0,0,59.4,10,58.6,11,51.6,14,54.4,12 -2026-08-02T07:36:56+00:00,1785656216477,65.0,55.90,51.60,59.25,7.69,100,100.0,69,0,0,59.2,10,58.5,11,51.6,14,54.3,12 -2026-08-02T07:36:58+00:00,1785656218478,65.0,55.82,51.53,59.13,7.61,100,100.0,69,0,0,59.1,10,58.3,11,51.5,14,54.3,12 -2026-08-02T07:37:00+00:00,1785656220479,65.0,55.74,51.49,58.98,7.51,100,100.0,69,0,0,59.0,10,58.3,11,51.5,14,54.2,12 -2026-08-02T07:37:02+00:00,1785656222480,65.0,55.65,51.46,58.83,7.40,100,100.0,69,0,0,58.8,10,58.2,11,51.5,14,54.2,12 -2026-08-02T07:37:04+00:00,1785656224481,65.0,55.55,51.40,58.69,7.30,100,100.0,69,0,0,58.7,11,58.0,11,51.4,14,54.1,13 -2026-08-02T07:37:06+00:00,1785656226481,65.0,55.45,51.35,58.53,7.20,100,100.0,69,0,0,58.5,11,57.9,11,51.3,14,54.0,12 -2026-08-02T07:37:08+00:00,1785656228483,65.0,55.37,51.31,58.42,7.14,100,100.0,69,0,0,58.4,11,57.8,11,51.3,14,54.0,13 -2026-08-02T07:37:10+00:00,1785656230484,65.0,55.28,51.26,58.25,7.03,100,100.0,69,0,0,58.2,11,57.7,11,51.3,14,53.9,13 -2026-08-02T07:37:12+00:00,1785656232485,65.0,55.19,51.21,58.11,6.92,100,100.0,69,0,0,58.1,11,57.6,11,51.2,14,53.9,13 -2026-08-02T07:37:14+00:00,1785656234486,65.0,55.12,51.19,58.00,6.84,100,100.0,69,0,0,58.0,11,57.4,11,51.2,14,53.8,13 -2026-08-02T07:37:16+00:00,1785656236487,65.0,55.04,51.15,57.86,6.75,100,100.0,69,0,0,57.9,11,57.4,11,51.2,14,53.8,13 -2026-08-02T07:37:18+00:00,1785656238488,65.0,54.95,51.08,57.72,6.66,100,100.0,69,0,0,57.7,11,57.3,11,51.1,14,53.7,13 -2026-08-02T07:37:20+00:00,1785656240488,65.0,54.87,51.04,57.59,6.58,100,100.0,69,0,0,57.6,11,57.2,11,51.0,14,53.7,13 -2026-08-02T07:37:22+00:00,1785656242489,65.0,54.80,50.99,57.48,6.52,100,100.0,69,0,0,57.5,11,57.1,11,51.0,14,53.6,13 -2026-08-02T07:37:24+00:00,1785656244496,65.0,54.71,50.95,57.37,6.44,100,100.0,69,0,0,57.4,11,56.9,11,51.0,14,53.6,13 -2026-08-02T07:37:26+00:00,1785656246492,65.0,54.63,50.91,57.22,6.34,100,100.0,69,0,0,57.2,11,56.8,11,50.9,14,53.5,13 -2026-08-02T07:37:28+00:00,1785656248494,65.0,54.56,50.87,57.15,6.29,100,100.0,69,0,0,57.2,11,56.7,11,50.9,14,53.5,13 -2026-08-02T07:37:30+00:00,1785656250493,65.0,54.50,50.84,57.04,6.21,100,100.0,69,0,0,57.0,11,56.7,11,50.8,14,53.5,13 -2026-08-02T07:37:32+00:00,1785656252494,65.0,54.41,50.78,56.90,6.14,100,100.0,69,0,0,56.9,11,56.5,11,50.8,14,53.4,13 -2026-08-02T07:37:34+00:00,1785656254495,65.0,54.35,50.77,56.80,6.05,100,100.0,69,0,0,56.8,11,56.5,12,50.8,14,53.4,13 -2026-08-02T07:37:36+00:00,1785656256496,65.0,54.27,50.74,56.67,5.95,100,100.0,69,0,0,56.7,11,56.4,12,50.7,14,53.3,13 -2026-08-02T07:37:38+00:00,1785656258496,65.0,54.18,50.64,56.55,5.93,100,100.0,69,0,0,56.5,11,56.3,12,50.6,14,53.2,13 -2026-08-02T07:37:40+00:00,1785656260497,65.0,54.12,50.64,56.45,5.84,100,100.0,69,0,0,56.5,11,56.2,12,50.6,14,53.2,13 -2026-08-02T07:37:42+00:00,1785656262499,65.0,54.06,50.57,56.36,5.79,100,100.0,69,0,0,56.4,11,56.1,12,50.6,14,53.2,13 -2026-08-02T07:37:44+00:00,1785656264500,65.0,53.99,50.56,56.27,5.73,100,100.0,69,0,0,56.3,11,56.0,12,50.6,14,53.1,13 -2026-08-02T07:37:46+00:00,1785656266501,65.0,53.93,50.52,56.17,5.67,100,100.0,69,0,0,56.2,11,55.9,12,50.5,14,53.1,13 -2026-08-02T07:37:48+00:00,1785656268502,65.0,53.85,50.49,56.05,5.60,100,100.0,69,0,0,56.0,11,55.8,12,50.5,14,53.0,13 -2026-08-02T07:37:50+00:00,1785656270502,65.0,53.79,50.43,55.97,5.56,100,100.0,69,0,0,56.0,11,55.7,12,50.4,14,53.0,13 -2026-08-02T07:37:52+00:00,1785656272508,65.0,53.72,50.37,55.89,5.53,100,100.0,69,0,0,55.9,11,55.7,12,50.4,14,53.0,13 -2026-08-02T07:37:54+00:00,1785656274504,65.0,53.66,50.36,55.76,5.43,100,100.0,69,0,0,55.8,11,55.6,12,50.4,14,52.9,13 -2026-08-02T07:37:56+00:00,1785656276506,65.0,53.59,50.32,55.68,5.37,100,100.0,69,0,0,55.7,11,55.5,12,50.3,14,52.8,13 -2026-08-02T07:37:58+00:00,1785656278507,65.0,53.52,50.26,55.60,5.35,100,100.0,69,0,0,55.6,11,55.4,12,50.3,14,52.8,13 -2026-08-02T07:38:00+00:00,1785656280507,65.0,53.48,50.25,55.52,5.29,100,100.0,69,0,0,55.5,11,55.4,12,50.2,14,52.8,13 -2026-08-02T07:38:02+00:00,1785656282508,65.0,53.39,50.18,55.42,5.24,100,100.0,69,0,0,55.4,11,55.3,12,50.2,14,52.7,13 -2026-08-02T07:38:04+00:00,1785656284509,65.0,53.34,50.16,55.34,5.20,100,100.0,69,0,0,55.3,12,55.2,12,50.2,14,52.7,13 -2026-08-02T07:38:06+00:00,1785656286510,65.0,53.28,50.12,55.25,5.15,100,100.0,69,0,0,55.2,12,55.1,12,50.1,14,52.6,13 -2026-08-02T07:38:08+00:00,1785656288511,65.0,53.20,50.05,55.15,5.13,100,100.0,69,0,0,55.2,12,55.0,12,50.0,14,52.6,13 -2026-08-02T07:38:10+00:00,1785656290512,65.0,53.17,50.04,55.08,5.06,100,100.0,69,0,0,55.1,12,55.0,12,50.0,14,52.6,13 -2026-08-02T07:38:12+00:00,1785656292512,65.0,53.09,50.02,54.98,4.98,100,100.0,69,0,0,55.0,12,54.9,12,50.0,14,52.5,13 -2026-08-02T07:38:14+00:00,1785656294514,65.0,53.03,49.93,54.91,4.98,100,100.0,69,0,0,54.9,12,54.8,12,49.9,14,52.5,13 -2026-08-02T07:38:16+00:00,1785656296515,65.0,52.98,49.92,54.85,4.95,100,100.0,69,0,0,54.8,12,54.7,12,49.9,14,52.4,13 -2026-08-02T07:38:18+00:00,1785656298516,65.0,52.93,49.88,54.77,4.89,100,100.0,69,0,0,54.8,12,54.7,12,49.9,14,52.4,13 -2026-08-02T07:38:20+00:00,1785656300517,65.0,52.86,49.88,54.66,4.83,100,100.0,69,0,0,54.7,12,54.6,12,49.9,14,52.3,13 -2026-08-02T07:38:22+00:00,1785656302518,65.0,52.81,49.82,54.59,4.79,100,100.0,69,0,0,54.6,12,54.5,12,49.8,14,52.3,13 -2026-08-02T07:38:24+00:00,1785656304519,65.0,52.74,49.77,54.52,4.77,100,100.0,69,0,0,54.5,12,54.4,12,49.8,14,52.2,13 -2026-08-02T07:38:26+00:00,1785656306519,65.0,52.69,49.74,54.45,4.73,100,100.0,69,0,0,54.5,12,54.4,12,49.7,14,52.2,13 -2026-08-02T07:38:28+00:00,1785656308520,65.0,52.62,49.70,54.35,4.67,100,100.0,69,0,0,54.3,12,54.3,12,49.7,14,52.2,13 -2026-08-02T07:38:30+00:00,1785656310522,65.0,52.59,49.67,54.31,4.66,100,100.0,69,0,0,54.3,12,54.2,12,49.7,14,52.1,13 -2026-08-02T07:38:32+00:00,1785656312523,65.0,52.54,49.64,54.22,4.59,100,100.0,69,0,0,54.2,12,54.2,12,49.6,14,52.1,13 -2026-08-02T07:38:34+00:00,1785656314523,65.0,52.47,49.58,54.17,4.60,100,100.0,69,0,0,54.2,12,54.1,12,49.6,14,52.0,13 -2026-08-02T07:38:36+00:00,1785656316524,65.0,52.43,49.56,54.11,4.55,100,100.0,69,0,0,54.1,12,54.0,12,49.6,14,52.0,13 -2026-08-02T07:38:38+00:00,1785656318525,65.0,52.38,49.51,54.03,4.53,100,100.0,69,0,0,54.0,12,54.0,12,49.5,14,52.0,13 -2026-08-02T07:38:40+00:00,1785656320526,65.0,52.34,49.51,53.97,4.48,100,100.0,69,0,0,54.0,12,53.9,12,49.5,14,52.0,13 -2026-08-02T07:38:42+00:00,1785656322527,65.0,52.26,49.46,53.88,4.44,100,100.0,69,0,0,53.9,12,53.8,12,49.5,14,51.9,13 -2026-08-02T07:38:44+00:00,1785656324528,65.0,52.23,49.43,53.84,4.43,100,100.0,69,0,0,53.8,12,53.8,12,49.4,14,51.9,13 -2026-08-02T07:38:46+00:00,1785656326529,65.0,52.17,49.37,53.77,4.41,100,100.0,69,0,0,53.8,12,53.7,12,49.4,14,51.8,13 -2026-08-02T07:38:48+00:00,1785656328530,65.0,52.13,49.37,53.70,4.35,100,100.0,69,0,0,53.7,12,53.7,12,49.4,14,51.8,13 -2026-08-02T07:38:50+00:00,1785656330531,65.0,52.08,49.31,53.65,4.34,100,100.0,69,0,0,53.7,12,53.6,12,49.3,15,51.7,13 -2026-08-02T07:38:52+00:00,1785656332532,65.0,52.03,49.30,53.58,4.30,100,100.0,69,0,0,53.6,12,53.5,12,49.3,15,51.7,13 -2026-08-02T07:38:54+00:00,1785656334533,65.0,51.99,49.27,53.52,4.26,100,100.0,69,0,0,53.5,12,53.5,12,49.3,15,51.7,13 -2026-08-02T07:38:56+00:00,1785656336533,65.0,51.94,49.25,53.44,4.21,100,100.0,69,0,0,53.4,12,53.4,12,49.2,15,51.6,13 -2026-08-02T07:38:58+00:00,1785656338534,65.0,51.90,49.20,53.42,4.22,100,100.0,69,0,0,53.4,12,53.4,12,49.2,15,51.6,13 -2026-08-02T07:39:00+00:00,1785656340535,65.0,51.84,49.16,53.32,4.18,100,100.0,69,0,0,53.3,12,53.3,12,49.2,14,51.6,13 -2026-08-02T07:39:02+00:00,1785656342540,65.0,51.81,49.13,53.31,4.17,100,100.0,69,0,0,53.3,12,53.2,12,49.1,15,51.6,13 -2026-08-02T07:39:04+00:00,1785656344538,65.0,51.76,49.10,53.24,4.15,100,100.0,69,0,0,53.2,12,53.2,12,49.1,15,51.5,13 -2026-08-02T07:39:06+00:00,1785656346538,65.0,51.71,49.06,53.15,4.09,100,100.0,69,0,0,53.2,12,53.2,13,49.1,15,51.5,13 -2026-08-02T07:39:08+00:00,1785656348539,65.0,51.68,49.07,53.12,4.05,100,100.0,69,0,0,53.1,12,53.1,13,49.1,15,51.5,13 -2026-08-02T07:39:10+00:00,1785656350540,65.0,51.64,49.03,53.07,4.03,100,100.0,69,0,0,53.1,12,53.0,13,49.0,15,51.4,13 -2026-08-02T07:39:12+00:00,1785656352541,65.0,51.58,48.99,53.01,4.03,100,100.0,69,0,0,53.0,12,53.0,13,49.0,15,51.4,13 -2026-08-02T07:39:14+00:00,1785656354542,65.0,51.54,48.98,52.93,3.96,100,100.0,69,0,0,52.9,12,52.9,13,49.0,15,51.4,13 -2026-08-02T07:39:16+00:00,1785656356542,65.0,51.51,48.93,52.90,3.97,100,100.0,69,0,0,52.9,12,52.9,13,48.9,15,51.3,13 -2026-08-02T07:39:18+00:00,1785656358544,65.0,51.45,48.89,52.83,3.95,100,100.0,69,0,0,52.8,12,52.8,13,48.9,15,51.3,13 -2026-08-02T07:39:20+00:00,1785656360545,65.0,51.43,48.89,52.82,3.93,100,100.0,69,0,0,52.8,12,52.8,13,48.9,15,51.2,13 -2026-08-02T07:39:22+00:00,1785656362548,65.0,51.38,48.85,52.77,3.92,100,100.0,69,0,0,52.8,12,52.7,13,48.8,15,51.2,13 -2026-08-02T07:39:24+00:00,1785656364547,65.0,51.33,48.79,52.70,3.89,100,100.0,69,0,0,52.7,12,52.6,13,48.8,15,51.2,13 -2026-08-02T07:39:26+00:00,1785656366548,65.0,51.31,48.79,52.66,3.87,100,100.0,69,0,0,52.7,12,52.6,13,48.8,15,51.2,13 -2026-08-02T07:39:28+00:00,1785656368549,65.0,51.27,48.76,52.63,3.86,100,100.0,69,0,0,52.6,12,52.6,13,48.8,15,51.1,13 -2026-08-02T07:39:30+00:00,1785656370549,65.0,51.21,48.71,52.56,3.86,100,100.0,69,0,0,52.6,12,52.5,13,48.7,15,51.1,13 -2026-08-02T07:39:32+00:00,1785656372550,65.0,51.19,48.71,52.51,3.80,100,100.0,69,0,0,52.5,12,52.5,13,48.7,15,51.1,13 -2026-08-02T07:39:34+00:00,1785656374552,65.0,51.14,48.68,52.45,3.78,100,100.0,69,0,0,52.5,12,52.4,13,48.7,15,51.0,13 -2026-08-02T07:39:36+00:00,1785656376553,65.0,51.09,48.64,52.38,3.75,100,100.0,69,0,0,52.4,12,52.4,13,48.6,15,51.0,13 -2026-08-02T07:39:38+00:00,1785656378554,65.0,51.05,48.61,52.36,3.75,100,100.0,69,0,0,52.4,12,52.3,13,48.6,15,51.0,13 -2026-08-02T07:39:40+00:00,1785656380554,65.0,51.02,48.57,52.31,3.74,100,100.0,69,0,0,52.3,12,52.3,13,48.6,15,51.0,13 -2026-08-02T07:39:42+00:00,1785656382555,65.0,50.98,48.55,52.24,3.71,100,100.0,69,0,0,52.2,12,52.2,13,48.5,15,50.9,13 -2026-08-02T07:39:44+00:00,1785656384556,65.0,50.93,48.52,52.21,3.69,100,100.0,69,0,0,52.2,12,52.2,13,48.5,15,50.8,13 -2026-08-02T07:39:46+00:00,1785656386558,65.0,50.91,48.50,52.18,3.69,100,100.0,69,0,0,52.2,13,52.1,13,48.5,15,50.8,13 -2026-08-02T07:39:48+00:00,1785656388558,65.0,50.88,48.47,52.14,3.68,100,100.0,69,0,0,52.1,12,52.1,13,48.5,15,50.8,13 -2026-08-02T07:39:50+00:00,1785656390560,65.0,50.84,48.43,52.10,3.67,100,100.0,69,0,0,52.1,13,52.0,13,48.4,15,50.8,13 -2026-08-02T07:39:52+00:00,1785656392560,65.0,50.78,48.40,52.03,3.63,100,100.0,69,0,0,52.0,13,52.0,13,48.4,15,50.7,13 -2026-08-02T07:39:54+00:00,1785656394561,65.0,50.76,48.38,52.00,3.62,100,100.0,69,0,0,52.0,13,52.0,13,48.4,15,50.7,13 -2026-08-02T07:39:56+00:00,1785656396562,65.0,50.71,48.34,51.94,3.61,100,100.0,69,0,0,51.9,13,51.9,13,48.3,15,50.7,13 -2026-08-02T07:39:58+00:00,1785656398563,65.0,50.68,48.33,51.90,3.58,100,100.0,69,0,0,51.9,13,51.8,13,48.3,15,50.6,13 -2026-08-02T07:40:00+00:00,1785656400564,65.0,50.65,48.30,51.87,3.57,100,100.0,69,0,0,51.9,13,51.8,13,48.3,15,50.6,13 -2026-08-02T07:40:02+00:00,1785656402565,65.0,50.59,48.25,51.81,3.56,100,100.0,69,0,0,51.8,13,51.7,13,48.2,15,50.6,13 -2026-08-02T07:40:04+00:00,1785656404565,65.0,50.57,48.23,51.78,3.54,100,100.0,69,0,0,51.8,13,51.7,13,48.2,15,50.5,14 -2026-08-02T07:40:06+00:00,1785656406567,65.0,50.54,48.20,51.74,3.54,100,100.0,69,0,0,51.7,13,51.7,13,48.2,15,50.5,13 -2026-08-02T07:40:08+00:00,1785656408568,65.0,50.50,48.17,51.69,3.54,100,100.0,69,0,0,51.7,13,51.6,13,48.2,15,50.5,13 -2026-08-02T07:40:10+00:00,1785656410569,65.0,50.46,48.13,51.66,3.53,100,100.0,69,0,0,51.7,13,51.6,13,48.1,15,50.5,14 -2026-08-02T07:40:12+00:00,1785656412570,65.0,50.44,48.13,51.63,3.51,100,100.0,69,0,0,51.6,13,51.6,13,48.1,15,50.4,13 -2026-08-02T07:40:14+00:00,1785656414570,65.0,50.40,48.09,51.56,3.48,100,100.0,69,0,0,51.6,13,51.5,13,48.1,15,50.4,13 -2026-08-02T07:40:16+00:00,1785656416571,65.0,50.36,48.05,51.54,3.49,100,100.0,69,0,0,51.5,13,51.5,13,48.0,15,50.4,14 -2026-08-02T07:40:18+00:00,1785656418572,65.0,50.32,48.03,51.49,3.48,100,100.0,69,0,0,51.5,13,51.4,13,48.0,15,50.4,14 -2026-08-02T07:40:20+00:00,1785656420573,65.0,50.30,48.00,51.46,3.46,100,100.0,69,0,0,51.5,13,51.4,13,48.0,15,50.3,14 -2026-08-02T07:40:22+00:00,1785656422575,65.0,50.26,47.97,51.42,3.45,100,100.0,69,0,0,51.4,13,51.3,13,48.0,15,50.3,14 -2026-08-02T07:40:24+00:00,1785656424575,65.0,50.23,47.95,51.39,3.45,100,100.0,69,0,0,51.4,13,51.3,13,48.0,15,50.3,14 -2026-08-02T07:40:26+00:00,1785656426576,65.0,50.20,47.92,51.36,3.43,100,100.0,69,0,0,51.4,13,51.3,13,47.9,15,50.2,14 -2026-08-02T07:40:28+00:00,1785656428577,65.0,50.16,47.88,51.31,3.43,100,100.0,69,0,0,51.3,13,51.2,13,47.9,15,50.2,14 -2026-08-02T07:40:30+00:00,1785656430578,65.0,50.13,47.85,51.28,3.43,100,100.0,69,0,0,51.3,13,51.2,13,47.8,15,50.2,14 -2026-08-02T07:40:32+00:00,1785656432580,65.0,50.09,47.85,51.24,3.40,100,100.0,69,0,0,51.2,13,51.1,13,47.8,15,50.1,14 -2026-08-02T07:40:34+00:00,1785656434580,65.0,50.05,47.82,51.19,3.38,100,100.0,69,0,0,51.2,13,51.1,13,47.8,15,50.1,14 -2026-08-02T07:40:36+00:00,1785656436580,65.0,50.03,47.78,51.15,3.38,100,100.0,69,0,0,51.2,13,51.1,13,47.8,15,50.1,14 -2026-08-02T07:40:38+00:00,1785656438582,65.0,49.99,47.76,51.12,3.37,100,100.0,69,0,0,51.1,13,51.0,13,47.8,15,50.1,14 -2026-08-02T07:40:40+00:00,1785656440583,65.0,49.98,47.75,51.11,3.36,100,100.0,69,0,0,51.1,13,51.0,13,47.7,15,50.0,14 -2026-08-02T07:40:42+00:00,1785656442584,65.0,49.95,47.73,51.04,3.34,100,100.0,69,0,0,51.0,13,51.0,13,47.7,15,50.0,14 -2026-08-02T07:40:44+00:00,1785656444585,65.0,49.92,47.71,51.05,3.34,100,100.0,69,0,0,51.0,13,50.9,13,47.7,15,50.0,14 -2026-08-02T07:40:46+00:00,1785656446585,65.0,49.89,47.69,51.00,3.30,100,100.0,69,0,0,51.0,13,50.9,13,47.7,15,50.0,14 -2026-08-02T07:40:48+00:00,1785656448586,65.0,49.86,47.69,50.97,3.29,100,100.0,69,0,0,51.0,13,50.8,13,47.7,15,49.9,14 -2026-08-02T07:40:50+00:00,1785656450587,65.0,49.83,47.66,50.91,3.26,100,100.0,69,0,0,50.9,13,50.8,13,47.7,15,49.9,14 -2026-08-02T07:40:52+00:00,1785656452588,65.0,49.81,47.66,50.90,3.25,100,100.0,69,0,0,50.9,13,50.8,13,47.7,15,49.9,14 -2026-08-02T07:40:54+00:00,1785656454590,65.0,49.78,47.65,50.87,3.24,100,100.0,69,0,0,50.9,13,50.7,13,47.7,15,49.8,14 -2026-08-02T07:40:56+00:00,1785656456591,65.0,49.76,47.66,50.83,3.17,100,100.0,69,0,0,50.8,13,50.7,13,47.7,15,49.8,14 -2026-08-02T07:40:58+00:00,1785656458591,65.0,49.73,47.62,50.82,3.18,100,100.0,69,0,0,50.8,13,50.7,13,47.6,15,49.8,14 -2026-08-02T07:41:00+00:00,1785656460596,65.0,49.70,47.62,50.79,3.17,100,100.0,69,0,0,50.8,13,50.6,13,47.6,15,49.8,14 -2026-08-02T07:41:02+00:00,1785656462598,65.0,49.67,47.59,50.74,3.15,100,100.0,69,0,0,50.7,13,50.6,13,47.6,15,49.7,14 -2026-08-02T07:41:04+00:00,1785656464594,65.0,49.66,47.61,50.69,3.08,100,100.0,69,0,0,50.7,13,50.6,13,47.6,15,49.8,14 -2026-08-02T07:41:06+00:00,1785656466595,65.0,49.64,47.61,50.69,3.09,100,100.0,69,0,0,50.7,13,50.5,14,47.6,15,49.7,14 -2026-08-02T07:41:08+00:00,1785656468595,65.0,49.61,47.61,50.66,3.05,100,100.0,69,0,0,50.7,13,50.5,13,47.6,15,49.7,14 -2026-08-02T07:41:10+00:00,1785656470597,65.0,49.67,47.61,50.77,3.14,100,100.0,69,0,0,50.8,13,50.6,13,47.6,15,49.7,14 -2026-08-02T07:41:12+00:00,1785656472598,65.0,49.77,47.65,50.98,3.28,100,100.0,69,0,0,51.0,13,50.7,13,47.7,15,49.7,14 -2026-08-02T07:41:14+00:00,1785656474599,65.0,49.94,47.71,51.29,3.50,100,100.0,69,0,0,51.3,13,51.0,13,47.7,15,49.7,14 -2026-08-02T07:41:16+00:00,1785656476600,65.0,50.11,47.79,51.60,3.75,100,100.0,69,0,0,51.6,13,51.3,13,47.8,15,49.8,14 -2026-08-02T07:41:18+00:00,1785656478601,65.0,50.36,47.92,52.11,4.10,100,100.0,69,0,0,52.1,13,51.5,13,47.9,15,49.9,14 -2026-08-02T07:41:20+00:00,1785656480602,65.0,50.57,48.00,52.53,4.45,100,100.0,69,0,0,52.5,12,51.8,13,48.0,15,50.0,14 -2026-08-02T07:41:22+00:00,1785656482609,65.0,50.81,48.09,52.93,4.75,100,100.0,69,0,0,52.9,12,52.2,13,48.1,15,50.0,14 -2026-08-02T07:41:24+00:00,1785656484604,65.0,51.09,48.27,53.42,5.05,100,100.0,69,0,0,53.4,12,52.5,13,48.3,15,50.1,14 -2026-08-02T07:41:26+00:00,1785656486605,65.0,51.35,48.37,53.93,5.43,100,100.0,69,0,0,53.9,12,52.8,13,48.4,15,50.3,14 -2026-08-02T07:41:28+00:00,1785656488606,65.0,51.62,48.50,54.41,5.81,100,100.0,69,0,0,54.4,12,53.2,13,48.5,15,50.4,14 -2026-08-02T07:41:30+00:00,1785656490607,65.0,51.91,48.65,54.91,6.18,100,100.0,69,0,0,54.9,12,53.5,12,48.7,15,50.5,14 -2026-08-02T07:41:32+00:00,1785656492608,65.0,52.21,48.82,55.44,6.52,100,100.0,69,0,0,55.4,11,53.9,12,48.8,15,50.7,14 -2026-08-02T07:41:34+00:00,1785656494608,65.0,52.50,49.01,55.90,6.83,100,100.0,69,0,0,55.9,11,54.3,12,49.0,15,50.8,14 -2026-08-02T07:41:36+00:00,1785656496609,65.0,52.77,49.17,56.42,7.18,100,100.0,69,0,0,56.4,11,54.5,12,49.2,15,51.0,14 -2026-08-02T07:41:38+00:00,1785656498610,65.0,53.07,49.26,56.97,7.59,100,100.0,69,0,0,57.0,11,54.9,12,49.3,15,51.1,14 -2026-08-02T07:41:40+00:00,1785656500611,65.0,53.34,49.43,57.35,7.87,100,100.0,69,0,0,57.3,11,55.3,12,49.4,15,51.3,13 -2026-08-02T07:41:42+00:00,1785656502613,65.0,53.63,49.54,57.89,8.21,100,100.0,69,0,0,57.9,11,55.6,12,49.5,15,51.5,13 -2026-08-02T07:41:44+00:00,1785656504613,65.0,53.95,49.70,58.41,8.61,100,100.0,69,0,0,58.4,11,56.0,12,49.7,15,51.6,13 -2026-08-02T07:41:46+00:00,1785656506615,65.0,54.20,49.80,58.90,8.99,100,100.0,69,0,0,58.9,10,56.3,12,49.8,15,51.8,13 -2026-08-02T07:41:48+00:00,1785656508616,65.0,54.49,49.92,59.38,9.35,100,100.0,69,0,0,59.4,10,56.7,12,49.9,15,51.9,13 -2026-08-02T07:41:50+00:00,1785656510616,65.0,54.77,50.08,59.81,9.65,100,100.0,69,0,0,59.8,10,57.1,11,50.1,15,52.1,13 -2026-08-02T07:41:52+00:00,1785656512620,65.0,55.04,50.22,60.26,9.96,100,100.0,69,0,0,60.3,10,57.4,11,50.2,15,52.2,13 -2026-08-02T07:41:54+00:00,1785656514617,65.0,55.30,50.36,60.71,10.26,100,100.0,69,0,0,60.7,10,57.8,11,50.4,15,52.4,13 -2026-08-02T07:41:56+00:00,1785656516618,65.0,55.58,50.57,61.14,10.52,100,100.0,69,0,0,61.1,10,58.0,11,50.6,14,52.6,13 -2026-08-02T07:41:58+00:00,1785656518620,65.0,55.86,50.71,61.57,10.77,100,100.0,69,0,0,61.6,10,58.4,11,50.7,14,52.7,13 -2026-08-02T07:42:00+00:00,1785656520621,65.0,56.13,50.87,62.04,11.08,100,100.0,69,0,0,62.0,10,58.7,11,50.9,14,52.9,13 -2026-08-02T07:42:02+00:00,1785656522624,65.0,56.37,51.06,62.39,11.28,100,100.0,69,0,0,62.4,10,59.1,11,51.1,14,53.0,13 -2026-08-02T07:42:04+00:00,1785656524623,65.0,56.64,51.26,62.77,11.46,100,100.0,69,0,0,62.8,10,59.4,11,51.3,14,53.2,13 -2026-08-02T07:42:06+00:00,1785656526623,65.0,56.93,51.46,63.21,11.69,100,100.0,69,0,0,63.2,9,59.7,11,51.5,14,53.3,13 -2026-08-02T07:42:08+00:00,1785656528625,65.0,57.18,51.65,63.56,11.86,100,100.0,69,0,0,63.6,9,60.0,11,51.7,14,53.5,13 -2026-08-02T07:42:10+00:00,1785656530625,65.0,57.42,51.84,63.91,12.02,100,100.0,69,0,0,63.9,9,60.3,11,51.8,14,53.6,13 -2026-08-02T07:42:12+00:00,1785656532626,65.0,57.70,52.04,64.31,12.21,100,100.0,69,0,0,64.3,9,60.7,11,52.0,14,53.8,13 -2026-08-02T07:42:14+00:00,1785656534628,65.0,57.94,52.28,64.67,12.36,100,100.0,69,0,0,64.7,9,60.9,11,52.3,14,53.9,13 -2026-08-02T07:42:16+00:00,1785656536629,65.0,58.21,52.54,65.05,12.48,100,100.0,69,0,0,65.1,9,61.2,10,52.5,14,54.1,13 -2026-08-02T07:42:18+00:00,1785656538629,65.0,58.45,52.72,65.42,12.64,100,100.0,69,0,0,65.4,9,61.5,10,52.7,14,54.2,13 -2026-08-02T07:42:20+00:00,1785656540630,65.0,58.68,52.86,65.76,12.84,100,100.0,69,0,0,65.8,9,61.7,10,52.9,14,54.4,13 -2026-08-02T07:42:22+00:00,1785656542631,65.0,58.89,53.03,66.04,13.00,100,100.0,69,0,0,66.0,9,62.0,10,53.0,14,54.5,13 -2026-08-02T07:42:24+00:00,1785656544632,65.0,59.13,53.17,66.41,13.18,100,100.0,69,0,0,66.4,9,62.3,10,53.2,14,54.7,13 -2026-08-02T07:42:26+00:00,1785656546633,65.0,59.35,53.33,66.73,13.34,100,100.0,69,0,0,66.7,9,62.5,10,53.3,14,54.8,13 -2026-08-02T07:42:28+00:00,1785656548633,65.0,59.56,53.46,67.03,13.52,100,100.0,69,0,0,67.0,9,62.8,10,53.5,14,55.0,13 -2026-08-02T07:42:30+00:00,1785656550635,65.0,59.80,53.66,67.38,13.67,100,100.0,69,0,0,67.4,9,63.1,10,53.7,13,55.1,13 -2026-08-02T07:42:32+00:00,1785656552636,65.0,60.00,53.79,67.71,13.84,100,100.0,69,0,0,67.7,9,63.3,10,53.8,14,55.2,13 -2026-08-02T07:42:34+00:00,1785656554637,65.0,60.19,53.99,67.96,13.92,100,100.0,69,0,0,68.0,8,63.5,10,54.0,13,55.3,13 -2026-08-02T07:42:36+00:00,1785656556638,65.0,60.39,54.10,68.21,14.07,100,100.0,69,0,0,68.2,8,63.8,10,54.1,13,55.5,13 -2026-08-02T07:42:38+00:00,1785656558639,65.0,60.61,54.27,68.51,14.22,100,100.0,69,0,0,68.5,8,64.0,10,54.3,13,55.6,13 -2026-08-02T07:42:40+00:00,1785656560639,65.0,60.79,54.40,68.73,14.30,100,100.0,69,0,0,68.7,8,64.2,10,54.4,13,55.8,13 -2026-08-02T07:42:42+00:00,1785656562640,65.0,60.99,54.52,69.06,14.48,100,100.0,69,0,0,69.1,8,64.5,10,54.5,13,55.9,13 -2026-08-02T07:42:44+00:00,1785656564641,65.0,61.17,54.67,69.31,14.62,100,100.0,69,0,0,69.3,8,64.7,10,54.7,13,56.0,13 -2026-08-02T07:42:46+00:00,1785656566643,65.0,61.33,54.75,69.58,14.79,100,100.0,69,0,0,69.6,8,64.8,10,54.7,13,56.2,12 -2026-08-02T07:42:48+00:00,1785656568644,65.0,61.47,54.84,69.71,14.85,100,100.0,69,0,0,69.7,8,65.0,10,54.8,13,56.3,12 -2026-08-02T07:42:50+00:00,1785656570645,65.0,61.58,54.92,69.82,14.87,100,100.0,69,0,0,69.8,8,65.1,10,54.9,13,56.4,12 -2026-08-02T07:42:52+00:00,1785656572646,65.0,61.65,54.98,69.89,14.90,100,100.0,69,0,0,69.9,8,65.2,10,55.0,13,56.5,12 -2026-08-02T07:42:54+00:00,1785656574646,65.0,61.72,55.05,69.89,14.85,100,100.0,69,0,0,69.9,8,65.3,10,55.0,13,56.6,12 -2026-08-02T07:42:56+00:00,1785656576647,65.0,61.74,55.09,69.86,14.79,100,100.0,69,0,0,69.9,8,65.3,10,55.1,13,56.7,12 -2026-08-02T07:42:58+00:00,1785656578648,65.0,61.76,55.13,69.82,14.72,100,100.0,69,0,0,69.8,8,65.3,10,55.1,13,56.8,12 -2026-08-02T07:43:00+00:00,1785656580649,65.0,61.76,55.13,69.73,14.63,100,100.0,69,0,0,69.7,8,65.3,10,55.1,13,56.8,12 -2026-08-02T07:43:02+00:00,1785656582651,65.0,61.71,55.17,69.59,14.48,100,100.0,69,0,0,69.6,8,65.3,10,55.2,13,56.8,12 -2026-08-02T07:43:04+00:00,1785656584651,65.0,61.67,55.17,69.46,14.34,100,100.0,69,0,0,69.5,8,65.2,10,55.2,13,56.9,12 -2026-08-02T07:43:06+00:00,1785656586652,65.0,61.63,55.17,69.30,14.18,100,100.0,69,0,0,69.3,8,65.2,10,55.2,13,56.9,12 -2026-08-02T07:43:08+00:00,1785656588653,65.0,61.55,55.16,69.13,14.02,100,100.0,69,0,0,69.1,8,65.1,10,55.2,13,56.9,12 -2026-08-02T07:43:10+00:00,1785656590654,65.0,61.47,55.13,68.94,13.86,100,100.0,69,0,0,68.9,8,65.0,10,55.1,13,56.9,12 -2026-08-02T07:43:12+00:00,1785656592655,65.0,61.39,55.12,68.73,13.67,100,100.0,69,0,0,68.7,8,64.8,10,55.1,13,56.9,12 -2026-08-02T07:43:14+00:00,1785656594656,65.0,61.30,55.10,68.49,13.46,100,100.0,69,0,0,68.5,8,64.7,10,55.1,13,56.9,12 -2026-08-02T07:43:16+00:00,1785656596656,65.0,61.20,55.05,68.28,13.28,100,100.0,69,0,0,68.3,9,64.6,10,55.0,13,56.9,12 -2026-08-02T07:43:18+00:00,1785656598658,65.0,61.08,55.01,68.03,13.08,100,100.0,69,0,0,68.0,9,64.5,10,55.0,13,56.8,12 -2026-08-02T07:43:20+00:00,1785656600659,65.0,60.96,54.96,67.76,12.85,100,100.0,69,0,0,67.8,9,64.3,10,55.0,13,56.8,12 -2026-08-02T07:43:22+00:00,1785656602660,65.0,60.85,54.95,67.50,12.63,100,100.0,69,0,0,67.5,9,64.2,10,55.0,13,56.8,12 -2026-08-02T07:43:24+00:00,1785656604661,65.0,60.71,54.88,67.25,12.42,100,100.0,69,0,0,67.3,9,64.0,10,54.9,13,56.7,12 -2026-08-02T07:43:26+00:00,1785656606661,65.0,60.59,54.82,66.98,12.21,100,100.0,69,0,0,67.0,9,63.8,10,54.8,13,56.7,12 -2026-08-02T07:43:28+00:00,1785656608662,65.0,60.47,54.81,66.73,12.00,100,100.0,69,0,0,66.7,9,63.7,10,54.8,13,56.6,12 -2026-08-02T07:43:30+00:00,1785656610663,65.0,60.33,54.74,66.49,11.79,100,100.0,69,0,0,66.5,9,63.5,10,54.7,13,56.6,12 -2026-08-02T07:43:32+00:00,1785656612664,65.0,60.20,54.65,66.20,11.61,100,100.0,69,0,0,66.2,9,63.4,10,54.7,13,56.6,12 -2026-08-02T07:43:34+00:00,1785656614666,65.0,60.07,54.61,65.97,11.42,100,100.0,69,0,0,66.0,9,63.2,10,54.6,13,56.5,12 -2026-08-02T07:43:36+00:00,1785656616667,65.0,59.96,54.61,65.72,11.18,100,100.0,69,0,0,65.7,9,63.0,10,54.6,13,56.5,12 -2026-08-02T07:43:38+00:00,1785656618668,65.0,59.81,54.50,65.45,10.99,100,100.0,69,0,0,65.5,9,62.9,10,54.5,13,56.4,12 -2026-08-02T07:43:40+00:00,1785656620668,65.0,59.68,54.46,65.21,10.80,100,100.0,69,0,0,65.2,9,62.7,10,54.5,13,56.4,12 -2026-08-02T07:43:42+00:00,1785656622669,65.0,59.54,54.41,64.93,10.58,100,100.0,69,0,0,64.9,9,62.5,10,54.4,13,56.3,12 -2026-08-02T07:43:44+00:00,1785656624670,65.0,59.41,54.35,64.69,10.40,100,100.0,69,0,0,64.7,9,62.4,10,54.3,13,56.2,12 -2026-08-02T07:43:46+00:00,1785656626671,65.0,59.29,54.30,64.45,10.20,100,100.0,69,0,0,64.5,9,62.2,10,54.3,13,56.2,12 -2026-08-02T07:43:48+00:00,1785656628671,65.0,59.14,54.21,64.17,10.03,100,100.0,69,0,0,64.2,9,62.0,10,54.2,13,56.1,12 -2026-08-02T07:43:50+00:00,1785656630673,65.0,59.01,54.16,63.94,9.83,100,100.0,69,0,0,63.9,9,61.9,10,54.2,13,56.1,12 -2026-08-02T07:43:52+00:00,1785656632674,65.0,58.90,54.13,63.76,9.67,100,100.0,69,0,0,63.8,10,61.7,10,54.1,13,56.0,12 -2026-08-02T07:43:54+00:00,1785656634675,65.0,58.76,54.06,63.49,9.49,100,100.0,69,0,0,63.5,10,61.5,10,54.1,13,55.9,12 -2026-08-02T07:43:56+00:00,1785656636676,65.0,58.63,53.97,63.26,9.33,100,100.0,69,0,0,63.3,10,61.4,11,54.0,13,55.9,12 -2026-08-02T07:43:58+00:00,1785656638677,65.0,58.52,53.93,63.05,9.16,100,100.0,69,0,0,63.0,10,61.2,11,53.9,13,55.9,12 -2026-08-02T07:44:00+00:00,1785656640677,65.0,58.38,53.86,62.81,9.00,100,100.0,69,0,0,62.8,10,61.1,11,53.9,13,55.8,12 -2026-08-02T07:44:02+00:00,1785656642678,65.0,58.27,53.80,62.59,8.83,100,100.0,69,0,0,62.6,10,60.9,11,53.8,13,55.8,12 -2026-08-02T07:44:04+00:00,1785656644679,65.0,58.17,53.76,62.44,8.71,100,100.0,69,0,0,62.4,10,60.8,11,53.8,13,55.7,12 -2026-08-02T07:44:06+00:00,1785656646681,65.0,58.06,53.71,62.21,8.54,100,100.0,69,0,0,62.2,10,60.6,11,53.7,13,55.7,12 -2026-08-02T07:44:08+00:00,1785656648682,65.0,57.93,53.66,61.97,8.38,100,100.0,69,0,0,62.0,10,60.5,11,53.7,13,55.6,12 -2026-08-02T07:44:10+00:00,1785656650682,65.0,57.82,53.61,61.79,8.23,100,100.0,69,0,0,61.8,10,60.3,11,53.6,13,55.5,12 -2026-08-02T07:44:12+00:00,1785656652684,65.0,57.70,53.57,61.60,8.08,100,100.0,69,0,0,61.6,10,60.2,11,53.6,14,55.5,12 -2026-08-02T07:44:14+00:00,1785656654684,65.0,57.60,53.51,61.42,7.95,100,100.0,69,0,0,61.4,10,60.1,11,53.5,13,55.4,12 -2026-08-02T07:44:16+00:00,1785656656685,65.0,57.51,53.46,61.25,7.83,100,100.0,69,0,0,61.2,10,60.0,11,53.5,13,55.4,12 -2026-08-02T07:44:18+00:00,1785656658686,65.0,57.39,53.40,61.05,7.70,100,100.0,69,0,0,61.0,10,59.8,11,53.4,14,55.3,12 -2026-08-02T07:44:20+00:00,1785656660687,65.0,57.30,53.34,60.90,7.57,100,100.0,69,0,0,60.9,10,59.7,11,53.3,13,55.3,12 -2026-08-02T07:44:22+00:00,1785656662688,65.0,57.19,53.28,60.73,7.49,100,100.0,69,0,0,60.7,10,59.6,11,53.3,13,55.2,12 -2026-08-02T07:44:24+00:00,1785656664689,65.0,57.09,53.23,60.53,7.35,100,100.0,69,0,0,60.5,10,59.4,11,53.2,13,55.2,12 -2026-08-02T07:44:26+00:00,1785656666690,65.0,56.99,53.18,60.38,7.24,100,100.0,69,0,0,60.4,10,59.3,11,53.2,14,55.1,12 -2026-08-02T07:44:28+00:00,1785656668691,65.0,56.88,53.14,60.19,7.10,100,100.0,69,0,0,60.2,10,59.2,11,53.1,13,55.0,12 -2026-08-02T07:44:30+00:00,1785656670692,65.0,56.79,53.10,60.07,7.01,100,100.0,69,0,0,60.1,10,59.0,11,53.1,14,55.0,12 -2026-08-02T07:44:32+00:00,1785656672692,65.0,56.70,53.01,59.90,6.92,100,100.0,69,0,0,59.9,10,58.9,11,53.0,14,55.0,12 -2026-08-02T07:44:34+00:00,1785656674695,65.0,56.61,52.97,59.76,6.81,100,100.0,69,0,0,59.8,10,58.8,11,53.0,14,54.9,12 -2026-08-02T07:44:36+00:00,1785656676694,65.0,56.51,52.91,59.59,6.72,100,100.0,69,0,0,59.6,11,58.7,11,52.9,14,54.9,13 -2026-08-02T07:44:38+00:00,1785656678696,65.0,56.42,52.86,59.45,6.64,100,100.0,69,0,0,59.5,11,58.6,11,52.9,14,54.8,13 -2026-08-02T07:44:40+00:00,1785656680697,65.0,56.32,52.80,59.31,6.53,100,100.0,69,0,0,59.3,11,58.4,11,52.8,14,54.7,13 -2026-08-02T07:44:42+00:00,1785656682698,65.0,56.23,52.76,59.13,6.42,100,100.0,69,0,0,59.1,11,58.3,11,52.8,14,54.7,13 -2026-08-02T07:44:44+00:00,1785656684699,65.0,56.16,52.72,59.02,6.33,100,100.0,69,0,0,59.0,11,58.3,11,52.7,14,54.6,13 -2026-08-02T07:44:46+00:00,1785656686699,65.0,56.06,52.66,58.87,6.24,100,100.0,69,0,0,58.9,11,58.1,11,52.7,14,54.6,13 -2026-08-02T07:44:48+00:00,1785656688701,65.0,55.98,52.58,58.74,6.17,100,100.0,69,0,0,58.7,11,58.0,11,52.6,14,54.5,13 -2026-08-02T07:44:50+00:00,1785656690701,65.0,55.89,52.55,58.59,6.08,100,100.0,69,0,0,58.6,11,57.9,11,52.5,14,54.5,13 -2026-08-02T07:44:52+00:00,1785656692702,65.0,55.82,52.49,58.50,6.02,100,100.0,69,0,0,58.5,11,57.8,11,52.5,14,54.5,13 -2026-08-02T07:44:54+00:00,1785656694704,65.0,55.74,52.44,58.38,5.95,100,100.0,69,0,0,58.4,11,57.7,11,52.4,14,54.4,13 -2026-08-02T07:44:56+00:00,1785656696704,65.0,55.65,52.39,58.23,5.86,100,100.0,69,0,0,58.2,11,57.6,12,52.4,14,54.4,13 -2026-08-02T07:44:58+00:00,1785656698705,65.0,55.57,52.34,58.14,5.82,100,100.0,69,0,0,58.1,11,57.5,11,52.3,14,54.3,13 -2026-08-02T07:45:00+00:00,1785656700706,65.0,55.51,52.31,58.01,5.71,100,100.0,69,0,0,58.0,11,57.4,12,52.3,14,54.3,13 -2026-08-02T07:45:02+00:00,1785656702707,65.0,55.42,52.24,57.87,5.63,100,100.0,69,0,0,57.9,11,57.3,12,52.2,14,54.3,13 -2026-08-02T07:45:04+00:00,1785656704708,65.0,55.36,52.22,57.82,5.59,100,100.0,69,0,0,57.8,11,57.2,12,52.2,14,54.2,13 -2026-08-02T07:45:06+00:00,1785656706708,65.0,55.27,52.17,57.63,5.49,100,100.0,69,0,0,57.6,11,57.1,12,52.2,14,54.2,13 -2026-08-02T07:45:08+00:00,1785656708710,65.0,55.20,52.12,57.52,5.43,100,100.0,69,0,0,57.5,11,57.0,12,52.1,14,54.1,13 -2026-08-02T07:45:10+00:00,1785656710712,65.0,55.13,52.08,57.45,5.38,100,100.0,69,0,0,57.5,11,56.9,12,52.1,14,54.1,13 -2026-08-02T07:45:12+00:00,1785656712712,65.0,55.06,52.05,57.33,5.30,100,100.0,69,0,0,57.3,11,56.8,12,52.0,14,54.0,13 -2026-08-02T07:45:14+00:00,1785656714713,65.0,54.99,52.00,57.19,5.21,100,100.0,69,0,0,57.2,11,56.8,12,52.0,14,54.0,13 -2026-08-02T07:45:16+00:00,1785656716714,65.0,54.93,51.99,57.10,5.14,100,100.0,69,0,0,57.1,11,56.7,12,52.0,14,53.9,13 -2026-08-02T07:45:18+00:00,1785656718714,65.0,54.85,51.94,57.01,5.09,100,100.0,69,0,0,57.0,11,56.5,12,51.9,14,53.9,13 -2026-08-02T07:45:20+00:00,1785656720715,65.0,54.78,51.90,56.91,5.02,100,100.0,69,0,0,56.9,11,56.5,12,51.9,14,53.8,13 -2026-08-02T07:45:22+00:00,1785656722717,65.0,54.71,51.88,56.79,4.93,100,100.0,69,0,0,56.8,11,56.4,12,51.9,14,53.8,13 -2026-08-02T07:45:24+00:00,1785656724717,65.0,54.65,51.83,56.70,4.88,100,100.0,69,0,0,56.7,11,56.3,12,51.8,14,53.8,13 -2026-08-02T07:45:26+00:00,1785656726719,65.0,54.57,51.78,56.59,4.82,100,100.0,69,0,0,56.6,11,56.2,12,51.8,14,53.7,13 -2026-08-02T07:45:28+00:00,1785656728720,65.0,54.52,51.77,56.50,4.75,100,100.0,69,0,0,56.5,11,56.1,12,51.8,14,53.7,13 -2026-08-02T07:45:30+00:00,1785656730722,65.0,54.47,51.73,56.45,4.72,100,100.0,69,0,0,56.5,11,56.1,12,51.7,14,53.7,13 -2026-08-02T07:45:32+00:00,1785656732721,65.0,54.41,51.69,56.34,4.66,100,100.0,69,0,0,56.3,11,56.0,12,51.7,14,53.6,13 -2026-08-02T07:45:34+00:00,1785656734722,65.0,54.35,51.65,56.25,4.61,100,100.0,69,0,0,56.2,11,55.9,12,51.7,14,53.6,13 -2026-08-02T07:45:36+00:00,1785656736723,65.0,54.29,51.63,56.15,4.54,100,100.0,69,0,0,56.2,11,55.9,12,51.6,14,53.5,13 -2026-08-02T07:45:38+00:00,1785656738724,65.0,54.22,51.56,56.07,4.50,100,100.0,69,0,0,56.1,12,55.8,12,51.6,14,53.5,13 -2026-08-02T07:45:40+00:00,1785656740724,65.0,54.13,51.49,55.96,4.49,100,100.0,69,0,0,56.0,12,55.7,12,51.5,14,53.4,13 -2026-08-02T07:45:42+00:00,1785656742726,65.0,54.09,51.46,55.90,4.45,100,100.0,69,0,0,55.9,12,55.6,12,51.5,14,53.4,13 -2026-08-02T07:45:44+00:00,1785656744728,65.0,54.03,51.43,55.81,4.40,100,100.0,69,0,0,55.8,12,55.5,12,51.4,14,53.3,13 -2026-08-02T07:45:46+00:00,1785656746728,65.0,53.97,51.38,55.74,4.38,100,100.0,69,0,0,55.7,12,55.5,12,51.4,14,53.3,13 -2026-08-02T07:45:48+00:00,1785656748729,65.0,53.90,51.33,55.66,4.34,100,100.0,69,0,0,55.7,12,55.4,12,51.3,14,53.2,13 -2026-08-02T07:45:50+00:00,1785656750730,65.0,53.84,51.26,55.60,4.32,100,100.0,69,0,0,55.6,12,55.3,12,51.3,14,53.2,13 -2026-08-02T07:45:52+00:00,1785656752730,65.0,53.78,51.23,55.52,4.29,100,100.0,69,0,0,55.5,12,55.2,12,51.2,14,53.2,13 -2026-08-02T07:45:54+00:00,1785656754731,65.0,53.74,51.19,55.44,4.25,100,100.0,69,0,0,55.4,12,55.2,12,51.2,14,53.2,13 -2026-08-02T07:45:56+00:00,1785656756732,65.0,53.68,51.15,55.37,4.22,100,100.0,69,0,0,55.4,12,55.1,12,51.2,14,53.1,13 -2026-08-02T07:45:58+00:00,1785656758734,65.0,53.61,51.09,55.28,4.17,100,100.0,69,0,0,55.3,12,55.0,12,51.1,14,53.0,13 -2026-08-02T07:46:00+00:00,1785656760735,65.0,53.56,51.06,55.22,4.15,100,100.0,69,0,0,55.2,12,55.0,12,51.1,14,53.0,13 -2026-08-02T07:46:02+00:00,1785656762736,65.0,53.50,50.99,55.14,4.15,100,100.0,69,0,0,55.1,12,54.9,12,51.0,14,53.0,13 -2026-08-02T07:46:04+00:00,1785656764736,65.0,53.43,50.94,55.04,4.10,100,100.0,69,0,0,55.0,12,54.8,12,50.9,14,52.9,13 -2026-08-02T07:46:06+00:00,1785656766737,65.0,53.40,50.94,55.00,4.06,100,100.0,69,0,0,55.0,12,54.7,12,50.9,14,52.9,13 -2026-08-02T07:46:08+00:00,1785656768738,65.0,53.33,50.86,54.90,4.03,100,100.0,69,0,0,54.9,12,54.7,12,50.9,14,52.9,13 -2026-08-02T07:46:10+00:00,1785656770739,65.0,53.27,50.81,54.81,4.01,100,100.0,69,0,0,54.8,12,54.6,12,50.8,14,52.8,13 -2026-08-02T07:46:12+00:00,1785656772740,65.0,53.22,50.78,54.76,3.99,100,100.0,69,0,0,54.8,12,54.5,12,50.8,14,52.8,13 -2026-08-02T07:46:14+00:00,1785656774741,65.0,53.15,50.72,54.67,3.96,100,100.0,69,0,0,54.7,12,54.5,12,50.7,14,52.7,13 -2026-08-02T07:46:16+00:00,1785656776742,65.0,53.10,50.68,54.63,3.95,100,100.0,69,0,0,54.6,12,54.4,12,50.7,14,52.7,13 -2026-08-02T07:46:18+00:00,1785656778743,65.0,53.04,50.64,54.55,3.91,100,100.0,69,0,0,54.5,12,54.3,12,50.6,14,52.6,13 -2026-08-02T07:46:20+00:00,1785656780744,65.0,53.00,50.61,54.48,3.89,100,100.0,69,0,0,54.5,12,54.3,12,50.6,14,52.6,13 -2026-08-02T07:46:22+00:00,1785656782745,65.0,52.96,50.57,54.42,3.86,100,100.0,69,0,0,54.4,12,54.2,12,50.6,14,52.6,13 -2026-08-02T07:46:24+00:00,1785656784751,65.0,52.90,50.52,54.35,3.82,100,100.0,69,0,0,54.3,12,54.2,12,50.5,14,52.6,13 -2026-08-02T07:46:26+00:00,1785656786746,65.0,52.85,50.49,54.29,3.80,100,100.0,69,0,0,54.3,12,54.1,12,50.5,14,52.5,13 -2026-08-02T07:46:28+00:00,1785656788747,65.0,52.79,50.44,54.22,3.80,100,100.0,69,0,0,54.2,12,54.0,12,50.4,14,52.5,13 -2026-08-02T07:46:30+00:00,1785656790749,65.0,52.77,50.42,54.17,3.76,100,100.0,69,0,0,54.2,12,54.0,12,50.4,14,52.5,13 -2026-08-02T07:46:32+00:00,1785656792750,65.0,52.72,50.37,54.11,3.74,100,100.0,69,0,0,54.1,12,54.0,13,50.4,14,52.4,13 -2026-08-02T07:46:34+00:00,1785656794751,65.0,52.67,50.35,54.04,3.70,100,100.0,69,0,0,54.0,12,53.9,12,50.3,14,52.4,13 -2026-08-02T07:46:36+00:00,1785656796752,65.0,52.61,50.30,53.97,3.68,100,100.0,69,0,0,54.0,12,53.8,13,50.3,14,52.3,13 -2026-08-02T07:46:38+00:00,1785656798752,65.0,52.56,50.26,53.93,3.67,100,100.0,69,0,0,53.9,12,53.7,13,50.3,14,52.3,13 -2026-08-02T07:46:40+00:00,1785656800753,65.0,52.52,50.22,53.84,3.63,100,100.0,69,0,0,53.8,12,53.7,13,50.2,14,52.3,13 -2026-08-02T07:46:42+00:00,1785656802754,65.0,52.47,50.19,53.81,3.62,100,100.0,69,0,0,53.8,12,53.7,13,50.2,14,52.2,13 -2026-08-02T07:46:44+00:00,1785656804755,65.0,52.41,50.15,53.74,3.60,100,100.0,69,0,0,53.7,12,53.6,13,50.2,14,52.2,13 -2026-08-02T07:46:46+00:00,1785656806757,65.0,52.37,50.12,53.68,3.57,100,100.0,69,0,0,53.7,12,53.5,13,50.1,14,52.2,13 -2026-08-02T07:46:48+00:00,1785656808758,65.0,52.33,50.08,53.63,3.57,100,100.0,69,0,0,53.6,12,53.5,13,50.1,14,52.1,13 -2026-08-02T07:46:50+00:00,1785656810758,65.0,52.29,50.05,53.58,3.54,100,100.0,69,0,0,53.6,12,53.5,13,50.0,14,52.1,13 -2026-08-02T07:46:52+00:00,1785656812759,65.0,52.24,50.01,53.53,3.53,100,100.0,69,0,0,53.5,12,53.4,13,50.0,14,52.0,13 -2026-08-02T07:46:54+00:00,1785656814760,65.0,52.18,49.96,53.46,3.49,100,100.0,69,0,0,53.5,12,53.3,13,50.0,14,52.0,13 -2026-08-02T07:46:56+00:00,1785656816761,65.0,52.15,49.92,53.41,3.49,100,100.0,69,0,0,53.4,12,53.3,13,49.9,14,52.0,13 -2026-08-02T07:46:58+00:00,1785656818761,65.0,52.11,49.89,53.36,3.49,100,100.0,69,0,0,53.4,12,53.2,13,49.9,14,51.9,13 -2026-08-02T07:47:00+00:00,1785656820762,65.0,52.07,49.85,53.31,3.47,100,100.0,69,0,0,53.3,12,53.2,13,49.8,14,51.9,13 -2026-08-02T07:47:02+00:00,1785656822764,65.0,52.03,49.81,53.27,3.46,100,100.0,69,0,0,53.3,12,53.2,13,49.8,14,51.9,13 -2026-08-02T07:47:04+00:00,1785656824765,65.0,51.99,49.78,53.21,3.44,100,100.0,69,0,0,53.2,12,53.1,13,49.8,14,51.8,13 -2026-08-02T07:47:06+00:00,1785656826766,65.0,51.94,49.75,53.20,3.44,100,100.0,69,0,0,53.2,12,53.0,13,49.7,15,51.8,13 -2026-08-02T07:47:08+00:00,1785656828767,65.0,51.92,49.74,53.11,3.38,100,100.0,69,0,0,53.1,12,53.0,13,49.7,15,51.8,13 -2026-08-02T07:47:10+00:00,1785656830767,65.0,51.85,49.67,53.05,3.37,100,100.0,69,0,0,53.0,12,53.0,13,49.7,14,51.7,13 -2026-08-02T07:47:12+00:00,1785656832768,65.0,51.83,49.65,53.03,3.38,100,100.0,69,0,0,53.0,12,52.9,13,49.7,15,51.7,13 -2026-08-02T07:47:14+00:00,1785656834769,65.0,51.79,49.63,52.96,3.35,100,100.0,69,0,0,53.0,12,52.9,13,49.6,14,51.7,13 -2026-08-02T07:47:16+00:00,1785656836770,65.0,51.75,49.58,52.91,3.34,100,100.0,69,0,0,52.9,12,52.8,13,49.6,15,51.7,13 -2026-08-02T07:47:18+00:00,1785656838772,65.0,51.69,49.54,52.86,3.32,100,100.0,69,0,0,52.9,12,52.7,13,49.5,15,51.6,13 -2026-08-02T07:47:20+00:00,1785656840773,65.0,51.68,49.54,52.85,3.33,100,100.0,69,0,0,52.8,13,52.7,13,49.5,15,51.6,13 -2026-08-02T07:47:22+00:00,1785656842773,65.0,51.62,49.46,52.79,3.31,100,100.0,69,0,0,52.8,13,52.7,13,49.5,15,51.6,13 -2026-08-02T07:47:24+00:00,1785656844774,65.0,51.58,49.46,52.74,3.28,100,100.0,69,0,0,52.7,13,52.6,13,49.5,15,51.5,13 -2026-08-02T07:47:26+00:00,1785656846775,65.0,51.55,49.41,52.70,3.29,100,100.0,69,0,0,52.7,13,52.6,13,49.4,15,51.5,13 -2026-08-02T07:47:28+00:00,1785656848776,65.0,51.51,49.38,52.64,3.26,100,100.0,69,0,0,52.6,13,52.6,13,49.4,15,51.5,13 -2026-08-02T07:47:30+00:00,1785656850777,65.0,51.49,49.36,52.62,3.26,100,100.0,69,0,0,52.6,13,52.5,13,49.4,15,51.5,13 -2026-08-02T07:47:32+00:00,1785656852778,65.0,51.44,49.33,52.56,3.26,100,100.0,69,0,0,52.6,13,52.5,13,49.3,15,51.4,13 -2026-08-02T07:47:34+00:00,1785656854780,65.0,51.40,49.30,52.52,3.23,100,100.0,69,0,0,52.5,13,52.4,13,49.3,15,51.4,13 -2026-08-02T07:47:36+00:00,1785656856780,65.0,51.36,49.27,52.48,3.22,100,100.0,69,0,0,52.5,13,52.4,13,49.3,15,51.3,13 -2026-08-02T07:47:38+00:00,1785656858781,65.0,51.33,49.23,52.42,3.20,100,100.0,69,0,0,52.4,13,52.3,13,49.2,15,51.3,13 -2026-08-02T07:47:40+00:00,1785656860782,65.0,51.29,49.20,52.39,3.19,100,100.0,69,0,0,52.4,13,52.3,13,49.2,15,51.3,13 -2026-08-02T07:47:42+00:00,1785656862783,65.0,51.25,49.19,52.35,3.16,100,100.0,69,0,0,52.3,13,52.2,13,49.2,15,51.2,13 -2026-08-02T07:47:44+00:00,1785656864784,65.0,51.23,49.16,52.32,3.15,100,100.0,69,0,0,52.3,13,52.2,13,49.2,15,51.2,13 -2026-08-02T07:47:46+00:00,1785656866784,65.0,51.20,49.16,52.25,3.11,100,100.0,69,0,0,52.2,13,52.2,13,49.2,15,51.2,13 -2026-08-02T07:47:48+00:00,1785656868785,65.0,51.16,49.12,52.24,3.13,100,100.0,69,0,0,52.2,13,52.1,13,49.1,15,51.2,13 -2026-08-02T07:47:50+00:00,1785656870787,65.0,51.12,49.07,52.21,3.15,100,100.0,69,0,0,52.2,13,52.1,13,49.1,15,51.1,13 -2026-08-02T07:47:52+00:00,1785656872788,65.0,51.08,49.05,52.15,3.11,100,100.0,69,0,0,52.2,13,52.0,13,49.0,15,51.1,13 -2026-08-02T07:47:54+00:00,1785656874789,65.0,51.05,49.01,52.12,3.10,100,100.0,69,0,0,52.1,13,52.0,13,49.0,15,51.1,13 -2026-08-02T07:47:56+00:00,1785656876789,65.0,51.01,48.99,52.08,3.09,100,100.0,69,0,0,52.1,13,52.0,13,49.0,15,51.0,14 -2026-08-02T07:47:58+00:00,1785656878790,65.0,50.98,48.96,52.03,3.08,100,100.0,69,0,0,52.0,13,51.9,13,49.0,15,51.0,14 -2026-08-02T07:48:00+00:00,1785656880791,65.0,50.95,48.92,52.01,3.10,100,100.0,69,0,0,52.0,13,51.9,13,48.9,15,51.0,13 -2026-08-02T07:48:02+00:00,1785656882792,65.0,50.91,48.88,51.96,3.07,100,100.0,69,0,0,52.0,13,51.8,13,48.9,15,51.0,14 -2026-08-02T07:48:04+00:00,1785656884793,65.0,50.89,48.88,51.93,3.05,100,100.0,69,0,0,51.9,13,51.8,13,48.9,15,50.9,14 -2026-08-02T07:48:06+00:00,1785656886794,65.0,50.85,48.82,51.87,3.05,100,100.0,69,0,0,51.9,13,51.8,13,48.8,15,50.9,14 -2026-08-02T07:48:08+00:00,1785656888795,65.0,50.82,48.82,51.86,3.03,100,100.0,69,0,0,51.9,13,51.7,13,48.8,15,50.8,14 -2026-08-02T07:48:10+00:00,1785656890796,65.0,50.80,48.78,51.83,3.04,100,100.0,69,0,0,51.8,13,51.7,13,48.8,15,50.8,14 -2026-08-02T07:48:12+00:00,1785656892797,65.0,50.75,48.76,51.77,3.03,100,100.0,69,0,0,51.8,13,51.7,13,48.8,15,50.8,14 -2026-08-02T07:48:14+00:00,1785656894798,65.0,50.73,48.75,51.76,3.01,100,100.0,69,0,0,51.8,13,51.6,13,48.7,15,50.8,14 -2026-08-02T07:48:16+00:00,1785656896799,65.0,50.69,48.71,51.70,3.00,100,100.0,69,0,0,51.7,13,51.6,13,48.7,15,50.8,14 -2026-08-02T07:48:18+00:00,1785656898799,65.0,50.66,48.67,51.69,3.01,100,100.0,69,0,0,51.7,13,51.6,13,48.7,15,50.7,14 -2026-08-02T07:48:20+00:00,1785656900800,65.0,50.63,48.67,51.65,3.00,100,100.0,69,0,0,51.7,13,51.5,13,48.7,15,50.7,14 -2026-08-02T07:48:22+00:00,1785656902802,65.0,50.61,48.64,51.63,2.99,100,100.0,69,0,0,51.6,13,51.5,13,48.6,15,50.7,14 -2026-08-02T07:48:24+00:00,1785656904803,65.0,50.57,48.58,51.58,3.00,100,100.0,69,0,0,51.6,13,51.5,13,48.6,15,50.7,14 -2026-08-02T07:48:26+00:00,1785656906804,65.0,50.52,48.57,51.52,2.97,100,100.0,69,0,0,51.5,13,51.4,13,48.6,15,50.6,14 -2026-08-02T07:48:28+00:00,1785656908805,65.0,50.51,48.54,51.53,2.99,100,100.0,69,0,0,51.5,13,51.4,13,48.5,15,50.6,14 -2026-08-02T07:48:30+00:00,1785656910806,65.0,50.47,48.50,51.49,2.98,100,100.0,69,0,0,51.5,13,51.3,13,48.5,15,50.6,14 -2026-08-02T07:48:32+00:00,1785656912807,65.0,50.44,48.48,51.45,2.97,100,100.0,69,0,0,51.5,13,51.3,13,48.5,15,50.5,14 -2026-08-02T07:48:34+00:00,1785656914807,65.0,50.41,48.44,51.41,2.97,100,100.0,69,0,0,51.4,13,51.3,13,48.4,15,50.5,14 -2026-08-02T07:48:36+00:00,1785656916808,65.0,50.38,48.44,51.39,2.95,100,100.0,69,0,0,51.4,13,51.2,13,48.4,15,50.5,14 -2026-08-02T07:48:38+00:00,1785656918810,65.0,50.37,48.41,51.38,2.95,100,100.0,69,0,0,51.4,13,51.2,13,48.4,15,50.5,14 -2026-08-02T07:48:40+00:00,1785656920811,65.0,50.33,48.37,51.32,2.95,100,100.0,69,0,0,51.3,13,51.2,13,48.4,15,50.5,14 -2026-08-02T07:48:42+00:00,1785656922812,65.0,50.30,48.33,51.27,2.96,100,100.0,69,0,0,51.3,13,51.1,13,48.3,15,50.4,14 -2026-08-02T07:48:44+00:00,1785656924812,65.0,50.27,48.30,51.27,2.96,100,100.0,69,0,0,51.3,13,51.1,13,48.3,15,50.4,14 -2026-08-02T07:48:46+00:00,1785656926813,65.0,50.23,48.28,51.22,2.95,100,100.0,69,0,0,51.2,13,51.1,13,48.3,15,50.4,14 -2026-08-02T07:48:48+00:00,1785656928814,65.0,50.20,48.27,51.19,2.93,100,100.0,69,0,0,51.2,13,51.0,13,48.3,15,50.3,14 -2026-08-02T07:48:50+00:00,1785656930815,65.0,50.18,48.24,51.17,2.91,100,100.0,69,0,0,51.2,13,51.0,14,48.2,15,50.3,14 -2026-08-02T07:48:52+00:00,1785656932815,65.0,50.16,48.21,51.15,2.92,100,100.0,69,0,0,51.2,13,51.0,14,48.2,15,50.3,14 -2026-08-02T07:48:54+00:00,1785656934817,65.0,50.14,48.19,51.10,2.90,100,100.0,69,0,0,51.1,13,51.0,13,48.2,15,50.3,14 -2026-08-02T07:48:56+00:00,1785656936818,65.0,50.12,48.19,51.10,2.91,100,100.0,69,0,0,51.1,13,50.9,13,48.2,15,50.3,14 -2026-08-02T07:48:58+00:00,1785656938819,65.0,50.07,48.16,51.04,2.89,100,100.0,69,0,0,51.0,13,50.9,14,48.2,15,50.2,14 -2026-08-02T07:49:00+00:00,1785656940820,65.0,50.06,48.14,51.04,2.90,100,100.0,69,0,0,51.0,13,50.8,14,48.1,15,50.2,14 -2026-08-02T07:49:02+00:00,1785656942821,65.0,50.03,48.12,50.97,2.86,100,100.0,69,0,0,51.0,13,50.8,14,48.1,15,50.2,14 -2026-08-02T07:49:04+00:00,1785656944821,65.0,50.00,48.10,50.95,2.86,100,100.0,69,0,0,51.0,13,50.8,14,48.1,15,50.2,14 -2026-08-02T07:49:06+00:00,1785656946822,65.0,49.99,48.09,50.94,2.87,100,100.0,69,0,0,50.9,13,50.8,14,48.1,15,50.2,14 -2026-08-02T07:49:08+00:00,1785656948823,65.0,49.97,48.06,50.93,2.87,100,100.0,69,0,0,50.9,13,50.7,14,48.1,15,50.2,14 -2026-08-02T07:49:10+00:00,1785656950825,65.0,49.93,48.03,50.87,2.85,100,100.0,69,0,0,50.9,13,50.7,14,48.0,15,50.1,14 -2026-08-02T07:49:12+00:00,1785656952826,65.0,49.90,48.00,50.86,2.85,100,100.0,69,0,0,50.9,13,50.6,14,48.0,15,50.1,14 -2026-08-02T07:49:14+00:00,1785656954827,65.0,49.90,47.99,50.87,2.87,100,100.0,69,0,0,50.9,13,50.7,14,48.0,15,50.1,14 -2026-08-02T07:49:16+00:00,1785656956827,65.0,49.97,47.99,51.01,2.98,100,100.0,69,0,0,51.0,13,50.8,14,48.0,15,50.1,14 -2026-08-02T07:49:18+00:00,1785656958828,65.0,50.09,48.01,51.27,3.18,100,100.0,69,0,0,51.3,13,51.0,14,48.0,15,50.1,14 -2026-08-02T07:49:20+00:00,1785656960829,65.0,50.25,48.07,51.60,3.45,100,100.0,69,0,0,51.6,13,51.2,13,48.1,15,50.1,14 -2026-08-02T07:49:22+00:00,1785656962832,65.0,50.44,48.16,51.93,3.69,100,100.0,69,0,0,51.9,13,51.5,13,48.2,15,50.2,14 -2026-08-02T07:49:24+00:00,1785656964831,65.0,50.65,48.23,52.36,4.03,100,100.0,69,0,0,52.4,13,51.7,13,48.2,15,50.3,14 -2026-08-02T07:49:26+00:00,1785656966833,65.0,50.87,48.31,52.80,4.39,100,100.0,69,0,0,52.8,13,52.0,13,48.3,15,50.4,14 -2026-08-02T07:49:28+00:00,1785656968833,65.0,51.11,48.41,53.22,4.73,100,100.0,69,0,0,53.2,12,52.3,13,48.4,15,50.5,14 -2026-08-02T07:49:30+00:00,1785656970834,65.0,51.38,48.55,53.69,5.06,100,100.0,69,0,0,53.7,12,52.7,13,48.5,15,50.6,14 -2026-08-02T07:49:32+00:00,1785656972835,65.0,51.66,48.68,54.24,5.43,100,100.0,69,0,0,54.2,12,53.0,13,48.7,15,50.7,14 -2026-08-02T07:49:34+00:00,1785656974836,65.0,51.93,48.82,54.69,5.78,100,100.0,69,0,0,54.7,12,53.4,13,48.8,15,50.8,14 -2026-08-02T07:49:36+00:00,1785656976837,65.0,52.22,49.01,55.25,6.12,100,100.0,69,0,0,55.2,12,53.7,13,49.0,15,51.0,14 -2026-08-02T07:49:38+00:00,1785656978838,65.0,52.48,49.12,55.70,6.49,100,100.0,69,0,0,55.7,11,54.0,13,49.1,15,51.1,14 -2026-08-02T07:49:40+00:00,1785656980838,65.0,52.78,49.26,56.18,6.84,100,100.0,69,0,0,56.2,11,54.5,12,49.3,15,51.2,14 -2026-08-02T07:49:42+00:00,1785656982840,65.0,53.06,49.43,56.69,7.18,100,100.0,69,0,0,56.7,11,54.8,12,49.4,15,51.4,14 -2026-08-02T07:49:44+00:00,1785656984841,65.0,53.37,49.58,57.22,7.54,100,100.0,69,0,0,57.2,11,55.1,12,49.6,15,51.5,14 -2026-08-02T07:49:46+00:00,1785656986843,65.0,53.65,49.75,57.69,7.85,100,100.0,69,0,0,57.7,11,55.5,12,49.7,15,51.7,14 -2026-08-02T07:49:48+00:00,1785656988843,65.0,53.96,49.88,58.24,8.24,100,100.0,69,0,0,58.2,11,55.9,12,49.9,15,51.8,13 -2026-08-02T07:49:50+00:00,1785656990844,65.0,54.24,50.02,58.73,8.62,100,100.0,69,0,0,58.7,11,56.2,12,50.0,15,52.0,13 -2026-08-02T07:49:52+00:00,1785656992844,65.0,54.51,50.15,59.19,8.95,100,100.0,69,0,0,59.2,10,56.5,12,50.2,15,52.2,13 -2026-08-02T07:49:54+00:00,1785656994845,65.0,54.81,50.32,59.70,9.29,100,100.0,69,0,0,59.7,10,56.9,12,50.3,15,52.3,13 -2026-08-02T07:49:56+00:00,1785656996846,65.0,55.08,50.49,60.12,9.57,100,100.0,69,0,0,60.1,10,57.3,12,50.5,15,52.5,13 -2026-08-02T07:49:58+00:00,1785656998848,65.0,55.35,50.59,60.59,9.89,100,100.0,69,0,0,60.6,10,57.6,11,50.6,14,52.6,13 -2026-08-02T07:50:00+00:00,1785657000849,65.0,55.63,50.81,60.97,10.10,100,100.0,69,0,0,61.0,10,57.9,11,50.8,14,52.8,13 -2026-08-02T07:50:02+00:00,1785657002850,65.0,55.90,50.98,61.39,10.33,100,100.0,69,0,0,61.4,10,58.3,11,51.0,14,53.0,13 -2026-08-02T07:50:04+00:00,1785657004850,65.0,56.19,51.12,61.86,10.66,100,100.0,69,0,0,61.9,10,58.7,11,51.1,14,53.1,13 -2026-08-02T07:50:06+00:00,1785657006851,65.0,56.46,51.25,62.34,10.99,100,100.0,69,0,0,62.3,10,59.0,11,51.2,14,53.3,13 -2026-08-02T07:50:08+00:00,1785657008852,65.0,56.71,51.36,62.77,11.31,100,100.0,69,0,0,62.8,10,59.3,11,51.4,14,53.4,13 -2026-08-02T07:50:10+00:00,1785657010853,65.0,56.95,51.52,63.11,11.54,100,100.0,69,0,0,63.1,10,59.6,11,51.5,14,53.6,13 -2026-08-02T07:50:12+00:00,1785657012854,65.0,57.19,51.63,63.52,11.79,100,100.0,69,0,0,63.5,9,59.9,11,51.6,14,53.7,13 -2026-08-02T07:50:14+00:00,1785657014856,65.0,57.44,51.70,63.90,12.11,100,100.0,69,0,0,63.9,9,60.3,11,51.7,14,53.9,13 -2026-08-02T07:50:16+00:00,1785657016856,65.0,57.70,51.86,64.31,12.37,100,100.0,69,0,0,64.3,9,60.5,11,51.9,14,54.1,13 -2026-08-02T07:50:18+00:00,1785657018857,65.0,57.93,51.99,64.69,12.62,100,100.0,69,0,0,64.7,9,60.8,11,52.0,14,54.2,13 -2026-08-02T07:50:20+00:00,1785657020858,65.0,58.16,52.10,65.07,12.89,100,100.0,69,0,0,65.1,9,61.1,11,52.1,14,54.4,13 -2026-08-02T07:50:22+00:00,1785657022859,65.0,58.39,52.24,65.44,13.13,100,100.0,69,0,0,65.4,9,61.4,11,52.2,14,54.5,13 -2026-08-02T07:50:24+00:00,1785657024860,65.0,58.62,52.38,65.75,13.33,100,100.0,69,0,0,65.8,9,61.7,11,52.4,14,54.7,13 -2026-08-02T07:50:26+00:00,1785657026860,65.0,58.83,52.52,66.05,13.50,100,100.0,69,0,0,66.1,9,62.0,10,52.5,14,54.8,13 -2026-08-02T07:50:28+00:00,1785657028861,65.0,59.06,52.60,66.39,13.73,100,100.0,69,0,0,66.4,9,62.3,10,52.6,14,55.0,13 -2026-08-02T07:50:30+00:00,1785657030863,65.0,59.30,52.76,66.76,13.94,100,100.0,69,0,0,66.8,9,62.5,10,52.8,14,55.1,13 -2026-08-02T07:50:32+00:00,1785657032864,65.0,59.48,52.85,67.06,14.17,100,100.0,69,0,0,67.1,9,62.7,10,52.8,14,55.3,13 -2026-08-02T07:50:34+00:00,1785657034865,65.0,59.68,52.94,67.38,14.38,100,100.0,69,0,0,67.4,9,63.0,10,52.9,14,55.4,13 -2026-08-02T07:50:36+00:00,1785657036865,65.0,59.91,53.06,67.72,14.59,100,100.0,69,0,0,67.7,9,63.3,10,53.1,14,55.6,13 -2026-08-02T07:50:38+00:00,1785657038866,65.0,60.10,53.17,67.97,14.76,100,100.0,69,0,0,68.0,9,63.6,10,53.2,14,55.7,13 -2026-08-02T07:50:40+00:00,1785657040867,65.0,60.31,53.27,68.30,14.96,100,100.0,69,0,0,68.3,9,63.8,10,53.3,14,55.8,13 -2026-08-02T07:50:42+00:00,1785657042868,65.0,60.52,53.41,68.61,15.15,100,100.0,69,0,0,68.6,8,64.1,10,53.4,14,56.0,13 -2026-08-02T07:50:44+00:00,1785657044870,65.0,60.69,53.49,68.90,15.33,100,100.0,69,0,0,68.9,8,64.3,10,53.5,14,56.1,12 -2026-08-02T07:50:46+00:00,1785657046871,65.0,60.89,53.61,69.18,15.52,100,100.0,69,0,0,69.2,8,64.5,10,53.6,14,56.2,12 -2026-08-02T07:50:48+00:00,1785657048871,65.0,61.09,53.75,69.50,15.69,100,100.0,69,0,0,69.5,8,64.7,10,53.7,14,56.4,12 -2026-08-02T07:50:50+00:00,1785657050873,65.0,61.25,53.90,69.68,15.76,100,100.0,69,0,0,69.7,8,65.0,10,53.9,14,56.5,12 -2026-08-02T07:50:52+00:00,1785657052873,65.0,61.40,54.02,69.84,15.82,100,100.0,69,0,0,69.8,8,65.1,10,54.0,14,56.6,12 -2026-08-02T07:50:54+00:00,1785657054874,65.0,61.52,54.13,69.97,15.84,100,100.0,69,0,0,70.0,8,65.2,10,54.1,14,56.8,12 -2026-08-02T07:50:56+00:00,1785657056875,65.0,61.62,54.23,70.06,15.83,100,100.0,69,0,0,70.1,8,65.3,10,54.2,14,56.9,12 -2026-08-02T07:50:58+00:00,1785657058876,65.0,61.66,54.28,70.08,15.80,100,100.0,69,0,0,70.1,8,65.3,10,54.3,14,57.0,12 -2026-08-02T07:51:00+00:00,1785657060876,65.0,61.72,54.37,70.08,15.73,100,100.0,69,0,0,70.1,8,65.4,10,54.4,14,57.0,12 -2026-08-02T07:51:02+00:00,1785657062878,65.0,61.72,54.38,70.00,15.66,100,100.0,69,0,0,70.0,8,65.4,10,54.4,14,57.1,12 -2026-08-02T07:51:04+00:00,1785657064879,65.0,61.71,54.43,69.90,15.50,100,100.0,69,0,0,69.9,8,65.4,10,54.4,14,57.1,12 -2026-08-02T07:51:06+00:00,1785657066880,65.0,61.71,54.48,69.82,15.38,100,100.0,69,0,0,69.8,8,65.4,10,54.5,14,57.2,12 -2026-08-02T07:51:08+00:00,1785657068881,65.0,61.66,54.51,69.63,15.18,100,100.0,69,0,0,69.6,8,65.3,10,54.5,14,57.2,12 -2026-08-02T07:51:10+00:00,1785657070882,65.0,61.62,54.54,69.50,15.02,100,100.0,69,0,0,69.5,8,65.2,10,54.5,14,57.2,12 -2026-08-02T07:51:12+00:00,1785657072882,65.0,61.57,54.57,69.31,14.81,100,100.0,69,0,0,69.3,8,65.1,10,54.6,14,57.3,12 -2026-08-02T07:51:14+00:00,1785657074883,65.0,61.49,54.55,69.10,14.62,100,100.0,69,0,0,69.1,8,65.0,10,54.5,14,57.3,12 -2026-08-02T07:51:16+00:00,1785657076884,65.0,61.41,54.54,68.90,14.43,100,100.0,69,0,0,68.9,8,64.9,10,54.5,14,57.3,12 -2026-08-02T07:51:18+00:00,1785657078886,65.0,61.30,54.51,68.66,14.21,100,100.0,69,0,0,68.7,9,64.8,10,54.5,14,57.2,12 -2026-08-02T07:51:20+00:00,1785657080887,65.0,61.21,54.50,68.45,14.02,100,100.0,69,0,0,68.5,9,64.7,10,54.5,14,57.2,12 -2026-08-02T07:51:22+00:00,1785657082887,65.0,61.09,54.47,68.18,13.79,100,100.0,69,0,0,68.2,9,64.5,10,54.5,14,57.2,12 -2026-08-02T07:51:24+00:00,1785657084888,65.0,61.00,54.44,67.96,13.58,100,100.0,69,0,0,68.0,9,64.4,10,54.4,14,57.2,12 -2026-08-02T07:51:26+00:00,1785657086889,65.0,60.88,54.40,67.72,13.38,100,100.0,69,0,0,67.7,9,64.2,10,54.4,14,57.2,12 -2026-08-02T07:51:28+00:00,1785657088890,65.0,60.76,54.35,67.44,13.16,100,100.0,69,0,0,67.4,9,64.1,10,54.3,14,57.1,12 -2026-08-02T07:51:30+00:00,1785657090891,65.0,60.61,54.33,67.14,12.90,100,100.0,69,0,0,67.1,9,63.9,10,54.3,14,57.1,12 -2026-08-02T07:51:32+00:00,1785657092892,65.0,60.50,54.28,66.89,12.67,100,100.0,69,0,0,66.9,9,63.8,10,54.3,14,57.1,12 -2026-08-02T07:51:34+00:00,1785657094893,65.0,60.37,54.25,66.62,12.44,100,100.0,69,0,0,66.6,9,63.6,10,54.2,14,57.0,12 -2026-08-02T07:51:36+00:00,1785657096894,65.0,60.26,54.23,66.41,12.23,100,100.0,69,0,0,66.4,9,63.4,10,54.2,14,57.0,12 -2026-08-02T07:51:38+00:00,1785657098896,65.0,60.13,54.20,66.14,12.00,100,100.0,69,0,0,66.1,9,63.3,10,54.2,14,56.9,12 -2026-08-02T07:51:40+00:00,1785657100896,65.0,60.02,54.19,65.89,11.75,100,100.0,69,0,0,65.9,9,63.1,10,54.2,14,56.9,12 -2026-08-02T07:51:42+00:00,1785657102897,65.0,59.89,54.13,65.63,11.56,100,100.0,69,0,0,65.6,9,63.0,10,54.1,14,56.8,12 -2026-08-02T07:51:44+00:00,1785657104898,65.0,59.77,54.13,65.37,11.30,100,100.0,69,0,0,65.4,9,62.8,10,54.1,14,56.8,12 -2026-08-02T07:51:46+00:00,1785657106899,65.0,59.65,54.09,65.13,11.09,100,100.0,69,0,0,65.1,9,62.6,10,54.1,14,56.7,12 -2026-08-02T07:51:48+00:00,1785657108899,65.0,59.53,54.07,64.90,10.89,100,100.0,69,0,0,64.9,9,62.5,10,54.1,14,56.7,12 -2026-08-02T07:51:50+00:00,1785657110901,65.0,59.41,54.03,64.65,10.67,100,100.0,69,0,0,64.7,9,62.3,10,54.0,14,56.6,12 -2026-08-02T07:51:52+00:00,1785657112902,65.0,59.30,54.06,64.40,10.40,100,100.0,69,0,0,64.4,9,62.2,10,54.1,14,56.6,12 -2026-08-02T07:51:54+00:00,1785657114903,65.0,59.18,54.02,64.14,10.20,100,100.0,69,0,0,64.1,10,62.0,10,54.0,14,56.5,12 -2026-08-02T07:51:56+00:00,1785657116904,65.0,59.06,53.99,63.93,9.98,100,100.0,69,0,0,63.9,10,61.8,11,54.0,14,56.5,12 -2026-08-02T07:51:58+00:00,1785657118905,65.0,58.94,53.97,63.70,9.80,100,100.0,69,0,0,63.7,10,61.7,11,54.0,14,56.4,12 -2026-08-02T07:52:00+00:00,1785657120905,65.0,58.84,53.95,63.50,9.60,100,100.0,69,0,0,63.5,10,61.6,11,54.0,14,56.3,12 -2026-08-02T07:52:02+00:00,1785657122906,65.0,58.72,53.92,63.25,9.39,100,100.0,69,0,0,63.2,10,61.4,11,53.9,14,56.3,12 -2026-08-02T07:52:04+00:00,1785657124907,65.0,58.61,53.89,63.05,9.21,100,100.0,69,0,0,63.0,10,61.2,11,53.9,14,56.2,12 -2026-08-02T07:52:06+00:00,1785657126909,65.0,58.51,53.88,62.84,9.03,100,100.0,69,0,0,62.8,10,61.1,11,53.9,14,56.2,12 -2026-08-02T07:52:08+00:00,1785657128910,65.0,58.39,53.83,62.66,8.86,100,100.0,69,0,0,62.7,10,60.9,11,53.8,14,56.1,12 -2026-08-02T07:52:10+00:00,1785657130910,65.0,58.29,53.80,62.45,8.69,100,100.0,69,0,0,62.5,10,60.8,11,53.8,14,56.1,12 -2026-08-02T07:52:12+00:00,1785657132911,65.0,58.18,53.76,62.25,8.52,100,100.0,69,0,0,62.2,10,60.7,11,53.8,14,56.0,12 -2026-08-02T07:52:14+00:00,1785657134912,65.0,58.09,53.79,62.07,8.34,100,100.0,69,0,0,62.1,10,60.5,11,53.8,14,56.0,12 -2026-08-02T07:52:16+00:00,1785657136913,65.0,57.99,53.72,61.87,8.18,100,100.0,69,0,0,61.9,10,60.4,11,53.7,14,55.9,12 -2026-08-02T07:52:18+00:00,1785657138914,65.0,57.90,53.69,61.73,8.05,100,100.0,69,0,0,61.7,10,60.3,11,53.7,14,55.9,12 -2026-08-02T07:52:20+00:00,1785657140914,65.0,57.79,53.65,61.54,7.92,100,100.0,69,0,0,61.5,10,60.2,11,53.7,14,55.8,12 -2026-08-02T07:52:22+00:00,1785657142916,65.0,57.70,53.62,61.38,7.78,100,100.0,69,0,0,61.4,10,60.0,11,53.6,14,55.8,12 -2026-08-02T07:52:24+00:00,1785657144917,65.0,57.61,53.61,61.20,7.62,100,100.0,69,0,0,61.2,10,59.9,11,53.6,14,55.7,12 -2026-08-02T07:52:26+00:00,1785657146918,65.0,57.50,53.55,61.03,7.50,100,100.0,69,0,0,61.0,10,59.7,11,53.5,14,55.7,12 -2026-08-02T07:52:28+00:00,1785657148919,65.0,57.41,53.54,60.87,7.37,100,100.0,69,0,0,60.9,10,59.6,11,53.5,14,55.6,12 -2026-08-02T07:52:30+00:00,1785657150920,65.0,57.32,53.49,60.71,7.25,100,100.0,69,0,0,60.7,10,59.5,11,53.5,14,55.6,12 -2026-08-02T07:52:32+00:00,1785657152921,65.0,57.23,53.44,60.53,7.14,100,100.0,69,0,0,60.5,10,59.4,11,53.4,14,55.5,12 -2026-08-02T07:52:34+00:00,1785657154921,65.0,57.13,53.41,60.42,7.04,100,100.0,69,0,0,60.4,10,59.2,11,53.4,14,55.5,12 -2026-08-02T07:52:36+00:00,1785657156922,65.0,57.05,53.37,60.24,6.90,100,100.0,69,0,0,60.2,10,59.2,11,53.4,14,55.4,12 -2026-08-02T07:52:38+00:00,1785657158924,65.0,56.97,53.33,60.10,6.80,100,100.0,69,0,0,60.1,11,59.1,11,53.3,14,55.4,12 -2026-08-02T07:52:40+00:00,1785657160925,65.0,56.87,53.28,59.93,6.68,100,100.0,69,0,0,59.9,11,58.9,11,53.3,14,55.3,12 -2026-08-02T07:52:42+00:00,1785657162926,65.0,56.79,53.27,59.81,6.58,100,100.0,69,0,0,59.8,11,58.8,11,53.3,14,55.2,12 -2026-08-02T07:52:44+00:00,1785657164927,65.0,56.70,53.24,59.66,6.46,100,100.0,69,0,0,59.7,11,58.7,11,53.2,14,55.2,12 -2026-08-02T07:52:46+00:00,1785657166927,65.0,56.61,53.18,59.48,6.35,100,100.0,69,0,0,59.5,11,58.6,11,53.2,14,55.2,13 -2026-08-02T07:52:48+00:00,1785657168928,65.0,56.53,53.13,59.38,6.26,100,100.0,69,0,0,59.4,11,58.5,11,53.1,14,55.1,13 -2026-08-02T07:52:50+00:00,1785657170929,65.0,56.45,53.11,59.25,6.16,100,100.0,69,0,0,59.2,11,58.4,11,53.1,14,55.1,12 -2026-08-02T07:52:52+00:00,1785657172930,65.0,56.37,53.07,59.10,6.07,100,100.0,69,0,0,59.1,11,58.3,11,53.1,14,55.0,12 -2026-08-02T07:52:54+00:00,1785657174932,65.0,56.29,53.06,58.95,5.95,100,100.0,69,0,0,59.0,11,58.2,11,53.1,14,55.0,13 -2026-08-02T07:52:56+00:00,1785657176933,65.0,56.20,52.97,58.84,5.89,100,100.0,69,0,0,58.8,11,58.0,11,53.0,14,54.9,13 -2026-08-02T07:52:58+00:00,1785657178933,65.0,56.13,52.94,58.73,5.82,100,100.0,69,0,0,58.7,11,58.0,11,52.9,14,54.9,13 -2026-08-02T07:53:00+00:00,1785657180935,65.0,56.05,52.90,58.59,5.72,100,100.0,69,0,0,58.6,11,57.9,12,52.9,14,54.8,13 -2026-08-02T07:53:02+00:00,1785657182935,65.0,55.99,52.86,58.49,5.66,100,100.0,69,0,0,58.5,11,57.8,12,52.9,14,54.8,13 -2026-08-02T07:53:04+00:00,1785657184936,65.0,55.90,52.83,58.35,5.56,100,100.0,69,0,0,58.3,11,57.7,12,52.8,14,54.8,13 -2026-08-02T07:53:06+00:00,1785657186936,65.0,55.84,52.79,58.25,5.49,100,100.0,69,0,0,58.2,11,57.6,12,52.8,14,54.7,13 -2026-08-02T07:53:08+00:00,1785657188937,65.0,55.76,52.76,58.14,5.41,100,100.0,69,0,0,58.1,11,57.5,12,52.8,14,54.7,13 -2026-08-02T07:53:10+00:00,1785657190940,65.0,55.68,52.72,58.00,5.33,100,100.0,69,0,0,58.0,11,57.4,12,52.7,14,54.6,13 -2026-08-02T07:53:12+00:00,1785657192940,65.0,55.61,52.67,57.91,5.26,100,100.0,69,0,0,57.9,11,57.3,12,52.7,14,54.6,13 -2026-08-02T07:53:14+00:00,1785657194941,65.0,55.55,52.63,57.80,5.19,100,100.0,69,0,0,57.8,11,57.2,12,52.6,14,54.5,13 -2026-08-02T07:53:16+00:00,1785657196942,65.0,55.47,52.58,57.69,5.13,100,100.0,69,0,0,57.7,11,57.1,12,52.6,14,54.5,13 -2026-08-02T07:53:18+00:00,1785657198943,65.0,55.38,52.52,57.56,5.05,100,100.0,69,0,0,57.6,11,57.0,12,52.5,14,54.5,13 -2026-08-02T07:53:20+00:00,1785657200943,65.0,55.32,52.49,57.48,5.00,100,100.0,69,0,0,57.5,11,56.9,12,52.5,14,54.4,13 -2026-08-02T07:53:22+00:00,1785657202944,65.0,55.25,52.42,57.38,4.96,100,100.0,69,0,0,57.4,11,56.8,12,52.4,14,54.4,13 -2026-08-02T07:53:24+00:00,1785657204945,65.0,55.19,52.41,57.26,4.89,100,100.0,69,0,0,57.3,11,56.8,12,52.4,14,54.3,13 -2026-08-02T07:53:26+00:00,1785657206947,65.0,55.13,52.37,57.17,4.81,100,100.0,69,0,0,57.2,11,56.7,12,52.4,14,54.3,13 -2026-08-02T07:53:28+00:00,1785657208952,65.0,55.06,52.32,57.10,4.79,100,100.0,69,0,0,57.1,11,56.6,12,52.3,14,54.2,13 -2026-08-02T07:53:30+00:00,1785657210949,65.0,54.99,52.27,56.97,4.71,100,100.0,69,0,0,57.0,11,56.5,12,52.3,14,54.2,13 -2026-08-02T07:53:32+00:00,1785657212949,65.0,54.93,52.22,56.90,4.69,100,100.0,69,0,0,56.9,11,56.4,12,52.2,14,54.2,13 -2026-08-02T07:53:34+00:00,1785657214950,65.0,54.87,52.21,56.81,4.61,100,100.0,69,0,0,56.8,11,56.3,12,52.2,14,54.1,13 -2026-08-02T07:53:36+00:00,1785657216951,65.0,54.81,52.15,56.72,4.58,100,100.0,69,0,0,56.7,11,56.3,12,52.2,14,54.1,13 -2026-08-02T07:53:38+00:00,1785657218952,65.0,54.74,52.10,56.62,4.54,100,100.0,69,0,0,56.6,11,56.2,12,52.1,14,54.0,13 -2026-08-02T07:53:40+00:00,1785657220953,65.0,54.68,52.07,56.54,4.49,100,100.0,69,0,0,56.5,11,56.1,12,52.1,14,54.0,13 -2026-08-02T07:53:42+00:00,1785657222955,65.0,54.63,52.01,56.48,4.47,100,100.0,69,0,0,56.5,11,56.0,12,52.0,14,54.0,13 -2026-08-02T07:53:44+00:00,1785657224956,65.0,54.57,51.99,56.39,4.42,100,100.0,69,0,0,56.4,12,56.0,12,52.0,14,53.9,13 -2026-08-02T07:53:46+00:00,1785657226956,65.0,54.50,51.91,56.32,4.40,100,100.0,69,0,0,56.3,12,55.9,12,51.9,14,53.9,13 -2026-08-02T07:53:48+00:00,1785657228957,65.0,54.42,51.87,56.18,4.33,100,100.0,69,0,0,56.2,12,55.8,12,51.9,14,53.8,13 -2026-08-02T07:53:50+00:00,1785657230958,65.0,54.38,51.83,56.13,4.31,100,100.0,69,0,0,56.1,12,55.7,12,51.8,14,53.8,13 -2026-08-02T07:53:52+00:00,1785657232959,65.0,54.32,51.78,56.04,4.27,100,100.0,69,0,0,56.0,12,55.7,12,51.8,14,53.8,13 -2026-08-02T07:53:54+00:00,1785657234960,65.0,54.26,51.73,55.96,4.25,100,100.0,69,0,0,56.0,12,55.6,12,51.7,14,53.7,13 -2026-08-02T07:53:56+00:00,1785657236961,65.0,54.20,51.70,55.87,4.19,100,100.0,69,0,0,55.9,12,55.5,12,51.7,14,53.7,13 -2026-08-02T07:53:58+00:00,1785657238962,65.0,54.14,51.66,55.81,4.16,100,100.0,69,0,0,55.8,12,55.5,12,51.7,14,53.6,13 -2026-08-02T07:54:00+00:00,1785657240964,65.0,54.09,51.63,55.74,4.14,100,100.0,69,0,0,55.7,12,55.4,12,51.6,14,53.6,13 -2026-08-02T07:54:02+00:00,1785657242968,65.0,54.02,51.54,55.65,4.12,100,100.0,69,0,0,55.7,12,55.3,12,51.5,14,53.6,13 -2026-08-02T07:54:04+00:00,1785657244965,65.0,53.98,51.52,55.62,4.10,100,100.0,69,0,0,55.6,12,55.2,12,51.5,14,53.5,13 -2026-08-02T07:54:06+00:00,1785657246966,65.0,53.92,51.48,55.52,4.05,100,100.0,69,0,0,55.5,12,55.2,12,51.5,14,53.5,13 -2026-08-02T07:54:08+00:00,1785657248966,65.0,53.86,51.45,55.42,4.01,100,100.0,69,0,0,55.4,12,55.1,12,51.5,14,53.5,13 -2026-08-02T07:54:10+00:00,1785657250967,65.0,53.81,51.38,55.38,4.00,100,100.0,69,0,0,55.4,12,55.0,12,51.4,14,53.4,13 -2026-08-02T07:54:12+00:00,1785657252968,65.0,53.75,51.31,55.31,4.00,100,100.0,69,0,0,55.3,12,55.0,12,51.3,14,53.4,13 -2026-08-02T07:54:14+00:00,1785657254970,65.0,53.70,51.31,55.25,3.95,100,100.0,69,0,0,55.2,12,54.9,12,51.3,14,53.3,13 -2026-08-02T07:54:16+00:00,1785657256971,65.0,53.65,51.28,55.17,3.90,100,100.0,69,0,0,55.2,12,54.8,12,51.3,14,53.3,13 -2026-08-02T07:54:18+00:00,1785657258971,65.0,53.59,51.22,55.10,3.89,100,100.0,69,0,0,55.1,12,54.8,12,51.2,14,53.3,13 -2026-08-02T07:54:20+00:00,1785657260972,65.0,53.56,51.21,55.05,3.84,100,100.0,69,0,0,55.0,12,54.7,12,51.2,14,53.2,13 -2026-08-02T07:54:22+00:00,1785657262973,65.0,53.50,51.15,54.97,3.83,100,100.0,69,0,0,55.0,12,54.7,12,51.2,14,53.2,13 -2026-08-02T07:54:24+00:00,1785657264974,65.0,53.46,51.14,54.91,3.79,100,100.0,69,0,0,54.9,12,54.6,12,51.1,14,53.2,13 -2026-08-02T07:54:26+00:00,1785657266975,65.0,53.40,51.08,54.85,3.77,100,100.0,69,0,0,54.8,12,54.5,12,51.1,14,53.1,13 -2026-08-02T07:54:28+00:00,1785657268976,65.0,53.36,51.08,54.76,3.71,100,100.0,69,0,0,54.8,12,54.5,12,51.1,14,53.1,13 -2026-08-02T07:54:30+00:00,1785657270978,65.0,53.31,51.04,54.72,3.69,100,100.0,69,0,0,54.7,12,54.5,12,51.0,14,53.0,13 -2026-08-02T07:54:32+00:00,1785657272978,65.0,53.25,51.01,54.63,3.64,100,100.0,69,0,0,54.6,12,54.4,12,51.0,14,53.0,13 -2026-08-02T07:54:34+00:00,1785657274979,65.0,53.21,50.98,54.56,3.60,100,100.0,69,0,0,54.6,12,54.3,13,51.0,14,53.0,13 -2026-08-02T07:54:36+00:00,1785657276980,65.0,53.18,50.95,54.51,3.58,100,100.0,69,0,0,54.5,12,54.3,13,51.0,14,53.0,13 -2026-08-02T07:54:38+00:00,1785657278981,65.0,53.13,50.93,54.46,3.54,100,100.0,69,0,0,54.5,12,54.2,13,50.9,14,52.9,13 -2026-08-02T07:54:40+00:00,1785657280982,65.0,53.09,50.91,54.41,3.52,100,100.0,69,0,0,54.4,12,54.2,13,50.9,14,52.9,13 -2026-08-02T07:54:42+00:00,1785657282983,65.0,53.04,50.87,54.34,3.48,100,100.0,69,0,0,54.3,12,54.1,13,50.9,14,52.9,13 -2026-08-02T07:54:44+00:00,1785657284983,65.0,53.00,50.86,54.31,3.44,100,100.0,69,0,0,54.3,12,54.0,13,50.9,14,52.8,13 -2026-08-02T07:54:46+00:00,1785657286985,65.0,52.95,50.81,54.21,3.42,100,100.0,69,0,0,54.2,12,54.0,13,50.8,14,52.8,13 -2026-08-02T07:54:48+00:00,1785657288986,65.0,52.93,50.81,54.18,3.38,100,100.0,69,0,0,54.2,12,54.0,13,50.8,14,52.8,13 -2026-08-02T07:54:50+00:00,1785657290987,65.0,52.87,50.75,54.12,3.36,100,100.0,69,0,0,54.1,12,53.9,13,50.7,14,52.7,13 -2026-08-02T07:54:52+00:00,1785657292988,65.0,52.84,50.77,54.08,3.33,100,100.0,69,0,0,54.1,12,53.8,13,50.8,14,52.7,13 -2026-08-02T07:54:54+00:00,1785657294989,65.0,52.79,50.71,54.01,3.31,100,100.0,69,0,0,54.0,12,53.8,13,50.7,14,52.6,13 -2026-08-02T07:54:56+00:00,1785657296989,65.0,52.77,50.71,53.97,3.27,100,100.0,69,0,0,54.0,12,53.7,13,50.7,14,52.6,13 -2026-08-02T07:54:58+00:00,1785657298990,65.0,52.72,50.68,53.93,3.25,100,100.0,69,0,0,53.9,12,53.7,13,50.7,14,52.6,13 -2026-08-02T07:55:00+00:00,1785657300991,65.0,52.69,50.68,53.86,3.20,100,100.0,69,0,0,53.9,12,53.6,13,50.7,14,52.6,13 -2026-08-02T07:55:02+00:00,1785657302993,65.0,52.64,50.66,53.81,3.17,100,100.0,69,0,0,53.8,12,53.6,13,50.7,14,52.5,13 -2026-08-02T07:55:04+00:00,1785657304994,65.0,52.60,50.61,53.76,3.14,100,100.0,69,0,0,53.8,12,53.5,13,50.6,14,52.5,13 -2026-08-02T07:55:06+00:00,1785657306994,65.0,52.55,50.57,53.70,3.14,100,100.0,69,0,0,53.7,12,53.5,13,50.6,14,52.5,13 -2026-08-02T07:55:08+00:00,1785657308995,65.0,52.53,50.59,53.66,3.08,100,100.0,69,0,0,53.7,12,53.5,13,50.6,14,52.4,13 -2026-08-02T07:55:10+00:00,1785657310996,65.0,52.49,50.54,53.63,3.09,100,100.0,69,0,0,53.6,12,53.4,13,50.5,14,52.4,13 -2026-08-02T07:55:12+00:00,1785657312997,65.0,52.45,50.50,53.58,3.08,100,100.0,69,0,0,53.6,12,53.3,13,50.5,14,52.4,13 -2026-08-02T07:55:14+00:00,1785657314998,65.0,52.41,50.49,53.52,3.04,100,100.0,69,0,0,53.5,12,53.3,13,50.5,14,52.3,13 -2026-08-02T07:55:16+00:00,1785657316998,65.0,52.35,50.43,53.46,3.04,100,100.0,69,0,0,53.5,12,53.2,13,50.4,14,52.2,13 -2026-08-02T07:55:19+00:00,1785657319001,65.0,52.32,50.40,53.44,3.04,100,100.0,69,0,0,53.4,12,53.2,13,50.4,14,52.2,13 -2026-08-02T07:55:21+00:00,1785657321001,65.0,52.27,50.36,53.39,3.03,100,100.0,69,0,0,53.4,12,53.2,13,50.4,14,52.2,13 -2026-08-02T07:55:23+00:00,1785657323002,65.0,52.24,50.33,53.32,2.98,100,100.0,69,0,0,53.3,12,53.1,13,50.3,14,52.2,13 -2026-08-02T07:55:25+00:00,1785657325003,65.0,52.20,50.30,53.29,2.99,100,100.0,69,0,0,53.3,12,53.1,13,50.3,14,52.1,13 -2026-08-02T07:55:27+00:00,1785657327004,65.0,52.18,50.29,53.24,2.95,100,100.0,69,0,0,53.2,12,53.0,13,50.3,14,52.1,13 -2026-08-02T07:55:29+00:00,1785657329005,65.0,52.12,50.25,53.22,2.96,100,100.0,69,0,0,53.2,12,53.0,13,50.2,14,52.1,13 -2026-08-02T07:55:31+00:00,1785657331005,65.0,52.10,50.20,53.18,2.98,100,100.0,69,0,0,53.2,12,53.0,13,50.2,14,52.1,13 -2026-08-02T07:55:33+00:00,1785657333006,65.0,52.05,50.19,53.11,2.94,100,100.0,69,0,0,53.1,13,52.9,13,50.2,14,52.0,13 -2026-08-02T07:55:35+00:00,1785657335008,65.0,52.01,50.12,53.08,2.94,100,100.0,69,0,0,53.1,12,52.9,13,50.1,14,52.0,13 -2026-08-02T07:55:37+00:00,1785657337009,65.0,51.97,50.09,53.04,2.94,100,100.0,69,0,0,53.0,13,52.8,13,50.1,14,52.0,13 -2026-08-02T07:55:39+00:00,1785657339010,65.0,51.93,50.07,52.98,2.92,100,100.0,69,0,0,53.0,13,52.7,13,50.1,14,51.9,13 -2026-08-02T07:55:41+00:00,1785657341011,65.0,51.91,50.04,52.94,2.90,100,100.0,69,0,0,52.9,13,52.7,13,50.0,14,51.9,13 -2026-08-02T07:55:43+00:00,1785657343011,65.0,51.86,49.99,52.90,2.91,100,100.0,69,0,0,52.9,13,52.7,13,50.0,14,51.9,13 -2026-08-02T07:55:45+00:00,1785657345012,65.0,51.83,49.95,52.87,2.92,100,100.0,69,0,0,52.9,13,52.6,13,50.0,14,51.9,13 -2026-08-02T07:55:47+00:00,1785657347013,65.0,51.79,49.92,52.83,2.91,100,100.0,69,0,0,52.8,13,52.6,13,49.9,14,51.8,13 -2026-08-02T07:55:49+00:00,1785657349014,65.0,51.76,49.86,52.80,2.92,100,100.0,69,0,0,52.8,13,52.6,13,49.9,14,51.8,13 -2026-08-02T07:55:51+00:00,1785657351016,65.0,51.73,49.85,52.74,2.89,100,100.0,69,0,0,52.7,13,52.5,13,49.8,14,51.8,13 -2026-08-02T07:55:53+00:00,1785657353016,65.0,51.68,49.82,52.67,2.88,100,100.0,69,0,0,52.7,13,52.5,13,49.8,14,51.7,13 -2026-08-02T07:55:55+00:00,1785657355017,65.0,51.66,49.77,52.70,2.92,100,100.0,69,0,0,52.7,13,52.5,13,49.8,15,51.7,13 -2026-08-02T07:55:57+00:00,1785657357019,65.0,51.61,49.75,52.63,2.89,100,100.0,69,0,0,52.6,13,52.4,13,49.7,14,51.7,13 -2026-08-02T07:55:59+00:00,1785657359019,65.0,51.59,49.73,52.59,2.87,100,100.0,69,0,0,52.6,13,52.4,13,49.7,14,51.7,13 -2026-08-02T07:56:01+00:00,1785657361020,65.0,51.55,49.68,52.56,2.88,100,100.0,69,0,0,52.6,13,52.3,13,49.7,15,51.6,13 -2026-08-02T07:56:03+00:00,1785657363021,65.0,51.52,49.65,52.51,2.88,100,100.0,69,0,0,52.5,13,52.3,13,49.7,15,51.6,13 -2026-08-02T07:56:05+00:00,1785657365022,65.0,51.48,49.64,52.46,2.84,100,100.0,69,0,0,52.5,13,52.2,13,49.6,15,51.6,13 -2026-08-02T07:56:07+00:00,1785657367024,65.0,51.45,49.60,52.45,2.84,100,100.0,69,0,0,52.5,13,52.2,13,49.6,15,51.5,13 -2026-08-02T07:56:09+00:00,1785657369025,65.0,51.41,49.57,52.39,2.83,100,100.0,69,0,0,52.4,13,52.2,13,49.6,15,51.5,13 -2026-08-02T07:56:11+00:00,1785657371025,65.0,51.39,49.56,52.36,2.81,100,100.0,69,0,0,52.4,13,52.2,13,49.6,15,51.5,13 -2026-08-02T07:56:13+00:00,1785657373026,65.0,51.35,49.51,52.32,2.82,100,100.0,69,0,0,52.3,13,52.1,13,49.5,15,51.5,13 -2026-08-02T07:56:15+00:00,1785657375027,65.0,51.32,49.48,52.31,2.82,100,100.0,69,0,0,52.3,13,52.1,13,49.5,15,51.4,13 -2026-08-02T07:56:17+00:00,1785657377028,65.0,51.28,49.44,52.25,2.81,100,100.0,69,0,0,52.2,13,52.0,13,49.4,15,51.4,13 -2026-08-02T07:56:19+00:00,1785657379028,65.0,51.26,49.43,52.22,2.80,100,100.0,69,0,0,52.2,13,52.0,13,49.4,15,51.4,13 -2026-08-02T07:56:21+00:00,1785657381029,65.0,51.22,49.40,52.19,2.81,100,100.0,69,0,0,52.2,13,52.0,13,49.4,15,51.3,13 -2026-08-02T07:56:23+00:00,1785657383031,65.0,51.18,49.34,52.12,2.79,100,100.0,69,0,0,52.1,13,51.9,13,49.3,15,51.3,13 -2026-08-02T07:56:25+00:00,1785657385032,65.0,51.15,49.33,52.12,2.79,100,100.0,69,0,0,52.1,13,51.9,13,49.3,15,51.3,13 -2026-08-02T07:56:27+00:00,1785657387033,65.0,51.13,49.33,52.07,2.76,100,100.0,69,0,0,52.1,13,51.8,13,49.3,15,51.3,13 -2026-08-02T07:56:29+00:00,1785657389034,65.0,51.09,49.27,52.05,2.77,100,100.0,69,0,0,52.0,13,51.8,13,49.3,15,51.2,13 -2026-08-02T07:56:31+00:00,1785657391034,65.0,51.06,49.23,52.01,2.78,100,100.0,69,0,0,52.0,13,51.8,13,49.2,15,51.2,13 -2026-08-02T07:56:33+00:00,1785657393035,65.0,51.04,49.22,51.99,2.77,100,100.0,69,0,0,52.0,13,51.7,13,49.2,15,51.2,14 -2026-08-02T07:56:35+00:00,1785657395036,65.0,51.00,49.19,51.94,2.75,100,100.0,69,0,0,51.9,13,51.7,13,49.2,15,51.2,13 -2026-08-02T07:56:37+00:00,1785657397037,65.0,50.98,49.16,51.91,2.75,100,100.0,69,0,0,51.9,13,51.7,13,49.2,15,51.1,13 -2026-08-02T07:56:39+00:00,1785657399039,65.0,50.94,49.12,51.87,2.75,100,100.0,69,0,0,51.9,13,51.7,13,49.1,15,51.1,13 -2026-08-02T07:56:41+00:00,1785657401040,65.0,50.91,49.10,51.86,2.74,100,100.0,69,0,0,51.9,13,51.6,13,49.1,15,51.1,14 -2026-08-02T07:56:43+00:00,1785657403040,65.0,50.89,49.10,51.84,2.74,100,100.0,69,0,0,51.8,13,51.6,13,49.1,15,51.0,14 -2026-08-02T07:56:45+00:00,1785657405041,65.0,50.86,49.06,51.77,2.72,100,100.0,69,0,0,51.8,13,51.6,13,49.1,15,51.0,14 -2026-08-02T07:56:47+00:00,1785657407043,65.0,50.85,49.03,51.76,2.73,100,100.0,69,0,0,51.8,13,51.6,13,49.0,15,51.0,14 -2026-08-02T07:56:49+00:00,1785657409043,65.0,50.79,48.99,51.72,2.73,100,100.0,69,0,0,51.7,13,51.5,13,49.0,15,51.0,14 -2026-08-02T07:56:51+00:00,1785657411044,65.0,50.77,48.96,51.68,2.72,100,100.0,69,0,0,51.7,13,51.5,13,49.0,15,51.0,14 -2026-08-02T07:56:53+00:00,1785657413045,65.0,50.73,48.92,51.66,2.72,100,100.0,69,0,0,51.7,13,51.4,13,48.9,15,50.9,14 -2026-08-02T07:56:55+00:00,1785657415046,65.0,50.72,48.92,51.65,2.73,100,100.0,69,0,0,51.7,13,51.4,13,48.9,15,50.9,14 -2026-08-02T07:56:57+00:00,1785657417048,65.0,50.69,48.89,51.62,2.73,100,100.0,69,0,0,51.6,13,51.4,13,48.9,15,50.8,14 -2026-08-02T07:56:59+00:00,1785657419048,65.0,50.66,48.84,51.59,2.73,100,100.0,69,0,0,51.6,13,51.4,14,48.8,15,50.8,14 -2026-08-02T07:57:01+00:00,1785657421049,65.0,50.63,48.84,51.53,2.70,100,100.0,69,0,0,51.5,13,51.3,14,48.8,15,50.8,14 -2026-08-02T07:57:03+00:00,1785657423050,65.0,50.60,48.79,51.49,2.70,100,100.0,69,0,0,51.5,13,51.3,13,48.8,15,50.8,14 -2026-08-02T07:57:05+00:00,1785657425051,65.0,50.57,48.78,51.46,2.70,100,100.0,69,0,0,51.5,13,51.3,13,48.8,15,50.8,14 -2026-08-02T07:57:07+00:00,1785657427051,65.0,50.56,48.76,51.46,2.71,100,100.0,69,0,0,51.5,13,51.2,13,48.8,15,50.8,14 -2026-08-02T07:57:09+00:00,1785657429052,65.0,50.51,48.71,51.39,2.68,100,100.0,69,0,0,51.4,13,51.2,14,48.7,15,50.7,14 -2026-08-02T07:57:11+00:00,1785657431054,65.0,50.51,48.72,51.41,2.68,100,100.0,69,0,0,51.4,13,51.2,14,48.7,15,50.7,14 -2026-08-02T07:57:13+00:00,1785657433055,65.0,50.48,48.68,51.36,2.69,100,100.0,69,0,0,51.4,13,51.2,14,48.7,15,50.7,14 -2026-08-02T07:57:15+00:00,1785657435056,65.0,50.44,48.65,51.35,2.69,100,100.0,69,0,0,51.3,13,51.1,14,48.7,15,50.7,14 -2026-08-02T07:57:17+00:00,1785657437057,65.0,50.42,48.65,51.31,2.67,100,100.0,69,0,0,51.3,13,51.1,14,48.7,15,50.6,14 -2026-08-02T07:57:19+00:00,1785657439057,65.0,50.40,48.62,51.31,2.69,100,100.0,69,0,0,51.3,13,51.1,14,48.6,15,50.6,14 -2026-08-02T07:57:21+00:00,1785657441058,65.0,50.38,48.59,51.28,2.69,100,100.0,69,0,0,51.3,13,51.0,14,48.6,15,50.6,14 -2026-08-02T07:57:23+00:00,1785657443059,65.0,50.35,48.58,51.25,2.68,100,100.0,69,0,0,51.2,13,51.0,14,48.6,15,50.6,14 -2026-08-02T07:57:25+00:00,1785657445060,65.0,50.33,48.54,51.22,2.67,100,100.0,69,0,0,51.2,13,51.0,14,48.5,15,50.5,14 -2026-08-02T07:57:27+00:00,1785657447062,65.0,50.30,48.52,51.18,2.67,100,100.0,69,0,0,51.2,13,51.0,14,48.5,15,50.5,14 -2026-08-02T07:57:29+00:00,1785657449063,65.0,50.28,48.51,51.15,2.65,100,100.0,69,0,0,51.2,13,51.0,14,48.5,15,50.5,14 -2026-08-02T07:57:31+00:00,1785657451063,65.0,50.26,48.52,51.12,2.62,100,100.0,69,0,0,51.1,13,50.9,14,48.5,15,50.5,14 -2026-08-02T07:57:33+00:00,1785657453064,65.0,50.23,48.47,51.11,2.64,100,100.0,69,0,0,51.1,13,50.9,14,48.5,15,50.5,14 -2026-08-02T07:57:35+00:00,1785657455065,65.0,50.21,48.44,51.07,2.64,100,100.0,69,0,0,51.1,13,50.9,14,48.4,15,50.4,14 -2026-08-02T07:57:37+00:00,1785657457066,65.0,50.18,48.43,51.04,2.62,100,100.0,69,0,0,51.0,13,50.8,14,48.4,15,50.4,14 -2026-08-02T07:57:39+00:00,1785657459067,65.0,50.16,48.41,51.04,2.62,100,100.0,69,0,0,51.0,13,50.8,14,48.4,15,50.4,14 -2026-08-02T07:57:41+00:00,1785657461069,65.0,50.13,48.38,51.01,2.64,100,100.0,69,0,0,51.0,13,50.8,14,48.4,15,50.4,14 -2026-08-02T07:57:43+00:00,1785657463070,65.0,50.11,48.34,50.98,2.64,100,100.0,69,0,0,51.0,13,50.7,14,48.3,15,50.4,14 -2026-08-02T07:57:45+00:00,1785657465070,65.0,50.10,48.34,50.98,2.64,100,100.0,69,0,0,51.0,13,50.7,14,48.3,15,50.3,14 -2026-08-02T07:57:47+00:00,1785657467071,65.0,50.14,48.34,51.05,2.70,100,100.0,69,0,0,51.0,13,50.8,14,48.3,15,50.3,14 -2026-08-02T07:57:49+00:00,1785657469072,65.0,50.25,48.35,51.28,2.86,100,100.0,69,0,0,51.3,13,51.0,14,48.3,15,50.3,14 -2026-08-02T07:57:51+00:00,1785657471073,65.0,50.42,48.44,51.58,3.08,100,100.0,69,0,0,51.6,13,51.3,14,48.4,15,50.4,14 -2026-08-02T07:57:53+00:00,1785657473073,65.0,50.59,48.48,51.96,3.39,100,100.0,69,0,0,52.0,13,51.5,13,48.5,15,50.4,14 -2026-08-02T07:57:55+00:00,1785657475074,65.0,50.81,48.58,52.36,3.70,100,100.0,69,0,0,52.4,13,51.8,13,48.6,15,50.5,14 -2026-08-02T07:57:57+00:00,1785657477075,65.0,51.01,48.64,52.76,4.03,100,100.0,69,0,0,52.8,13,52.0,13,48.6,15,50.6,14 -2026-08-02T07:57:59+00:00,1785657479077,65.0,51.27,48.74,53.22,4.37,100,100.0,69,0,0,53.2,12,52.4,13,48.7,15,50.7,14 -2026-08-02T07:58:01+00:00,1785657481078,65.0,51.52,48.84,53.72,4.77,100,100.0,69,0,0,53.7,12,52.7,13,48.8,15,50.8,14 -2026-08-02T07:58:03+00:00,1785657483079,65.0,51.78,48.93,54.18,5.12,100,100.0,69,0,0,54.2,12,53.0,13,48.9,15,51.0,14 -2026-08-02T07:58:05+00:00,1785657485081,65.0,52.06,49.09,54.64,5.46,100,100.0,69,0,0,54.6,12,53.4,13,49.1,15,51.1,14 -2026-08-02T07:58:07+00:00,1785657487080,65.0,52.30,49.14,55.18,5.91,100,100.0,69,0,0,55.2,12,53.7,13,49.1,15,51.2,14 -2026-08-02T07:58:09+00:00,1785657489082,65.0,52.61,49.29,55.69,6.29,100,100.0,69,0,0,55.7,12,54.1,13,49.3,15,51.4,14 -2026-08-02T07:58:11+00:00,1785657491082,65.0,52.90,49.47,56.18,6.63,100,100.0,69,0,0,56.2,11,54.5,12,49.5,15,51.5,14 -2026-08-02T07:58:13+00:00,1785657493083,65.0,53.20,49.56,56.73,7.04,100,100.0,69,0,0,56.7,11,54.9,12,49.6,15,51.7,14 -2026-08-02T07:58:15+00:00,1785657495085,65.0,53.49,49.71,57.24,7.42,100,100.0,69,0,0,57.2,11,55.2,12,49.7,15,51.8,14 -2026-08-02T07:58:17+00:00,1785657497088,65.0,53.79,49.84,57.69,7.74,100,100.0,69,0,0,57.7,11,55.7,12,49.8,15,52.0,13 -2026-08-02T07:58:19+00:00,1785657499086,65.0,54.08,50.01,58.23,8.12,100,100.0,69,0,0,58.2,11,55.9,12,50.0,15,52.2,13 -2026-08-02T07:58:21+00:00,1785657501087,65.0,54.38,50.18,58.74,8.46,100,100.0,69,0,0,58.7,11,56.3,12,50.2,15,52.3,13 -2026-08-02T07:58:23+00:00,1785657503088,65.0,54.64,50.27,59.13,8.76,100,100.0,69,0,0,59.1,11,56.7,12,50.3,15,52.5,13 -2026-08-02T07:58:25+00:00,1785657505089,65.0,54.96,50.43,59.69,9.15,100,100.0,69,0,0,59.7,10,57.1,12,50.4,15,52.6,13 -2026-08-02T07:58:27+00:00,1785657507090,65.0,55.22,50.56,60.15,9.47,100,100.0,69,0,0,60.2,10,57.4,12,50.6,15,52.8,13 -2026-08-02T07:58:29+00:00,1785657509090,65.0,55.50,50.71,60.59,9.83,100,100.0,69,0,0,60.6,10,57.7,12,50.7,15,53.0,13 -2026-08-02T07:58:31+00:00,1785657511092,65.0,55.78,50.86,61.05,10.13,100,100.0,69,0,0,61.0,10,58.0,11,50.9,15,53.2,13 -2026-08-02T07:58:33+00:00,1785657513093,65.0,56.02,51.01,61.49,10.40,100,100.0,69,0,0,61.5,10,58.3,11,51.0,15,53.3,13 -2026-08-02T07:58:35+00:00,1785657515094,65.0,56.30,51.15,61.88,10.66,100,100.0,69,0,0,61.9,10,58.7,11,51.2,14,53.5,13 -2026-08-02T07:58:37+00:00,1785657517095,65.0,56.56,51.23,62.36,11.01,100,100.0,69,0,0,62.4,10,59.0,11,51.2,14,53.6,13 -2026-08-02T07:58:39+00:00,1785657519096,65.0,56.84,51.43,62.77,11.27,100,100.0,69,0,0,62.8,10,59.3,11,51.4,14,53.8,13 -2026-08-02T07:58:41+00:00,1785657521097,65.0,57.09,51.56,63.20,11.56,100,100.0,69,0,0,63.2,10,59.6,11,51.6,14,54.0,13 -2026-08-02T07:58:43+00:00,1785657523097,65.0,57.33,51.69,63.57,11.80,100,100.0,69,0,0,63.6,10,59.9,11,51.7,14,54.1,13 -2026-08-02T07:58:45+00:00,1785657525098,65.0,57.60,51.86,63.96,12.05,100,100.0,69,0,0,64.0,9,60.3,11,51.9,14,54.3,13 -2026-08-02T07:58:47+00:00,1785657527100,65.0,57.82,51.96,64.32,12.28,100,100.0,69,0,0,64.3,9,60.6,11,52.0,14,54.4,13 -2026-08-02T07:58:49+00:00,1785657529101,65.0,58.08,52.14,64.67,12.50,100,100.0,69,0,0,64.7,9,60.9,11,52.1,14,54.6,13 -2026-08-02T07:58:51+00:00,1785657531102,65.0,58.32,52.27,65.05,12.73,100,100.0,69,0,0,65.1,9,61.2,11,52.3,14,54.8,13 -2026-08-02T07:58:53+00:00,1785657533103,65.0,58.53,52.39,65.42,12.96,100,100.0,69,0,0,65.4,9,61.4,11,52.4,14,54.9,13 -2026-08-02T07:58:55+00:00,1785657535103,65.0,58.79,52.55,65.83,13.21,100,100.0,69,0,0,65.8,9,61.7,11,52.5,14,55.1,13 -2026-08-02T07:58:57+00:00,1785657537104,65.0,59.02,52.70,66.11,13.36,100,100.0,69,0,0,66.1,9,62.0,10,52.7,14,55.2,13 -2026-08-02T07:58:59+00:00,1785657539105,65.0,59.24,52.85,66.43,13.55,100,100.0,69,0,0,66.4,9,62.3,10,52.8,14,55.4,13 -2026-08-02T07:59:01+00:00,1785657541106,65.0,59.47,52.96,66.80,13.78,100,100.0,69,0,0,66.8,9,62.6,10,53.0,14,55.5,13 -2026-08-02T07:59:03+00:00,1785657543108,65.0,59.67,53.10,67.11,13.95,100,100.0,69,0,0,67.1,9,62.8,10,53.1,14,55.7,13 -2026-08-02T07:59:05+00:00,1785657545109,65.0,59.89,53.23,67.41,14.14,100,100.0,69,0,0,67.4,9,63.1,10,53.2,14,55.8,13 -2026-08-02T07:59:07+00:00,1785657547109,65.0,60.11,53.40,67.75,14.30,100,100.0,69,0,0,67.8,9,63.3,10,53.4,14,56.0,13 -2026-08-02T07:59:09+00:00,1785657549110,65.0,60.32,53.48,68.10,14.55,100,100.0,69,0,0,68.1,9,63.6,10,53.5,14,56.1,13 -2026-08-02T07:59:11+00:00,1785657551111,65.0,60.53,53.62,68.35,14.70,100,100.0,69,0,0,68.4,9,63.9,10,53.6,14,56.3,13 -2026-08-02T07:59:13+00:00,1785657553112,65.0,60.72,53.72,68.65,14.87,100,100.0,69,0,0,68.7,8,64.1,10,53.7,14,56.4,12 -2026-08-02T07:59:15+00:00,1785657555113,65.0,60.93,53.85,69.00,15.10,100,100.0,69,0,0,69.0,8,64.3,10,53.8,14,56.6,12 -2026-08-02T07:59:17+00:00,1785657557114,65.0,61.11,53.93,69.27,15.28,100,100.0,69,0,0,69.3,8,64.6,10,53.9,14,56.7,12 -2026-08-02T07:59:19+00:00,1785657559115,65.0,61.29,54.03,69.50,15.43,100,100.0,69,0,0,69.5,8,64.8,10,54.0,14,56.8,12 -2026-08-02T07:59:21+00:00,1785657561116,65.0,61.47,54.14,69.72,15.53,100,100.0,69,0,0,69.7,8,65.1,10,54.1,14,56.9,12 -2026-08-02T07:59:23+00:00,1785657563117,65.0,61.59,54.24,69.87,15.63,100,100.0,69,0,0,69.9,8,65.2,10,54.2,14,57.1,12 -2026-08-02T07:59:25+00:00,1785657565118,65.0,61.71,54.34,70.03,15.70,100,100.0,69,0,0,70.0,8,65.3,10,54.3,14,57.2,12 -2026-08-02T07:59:27+00:00,1785657567119,65.0,61.81,54.41,70.11,15.71,100,100.0,69,0,0,70.1,8,65.4,10,54.4,14,57.3,12 -2026-08-02T07:59:29+00:00,1785657569119,65.0,61.85,54.47,70.11,15.65,100,100.0,69,0,0,70.1,8,65.4,10,54.5,14,57.4,12 -2026-08-02T07:59:31+00:00,1785657571120,65.0,61.88,54.48,70.10,15.63,100,100.0,69,0,0,70.1,8,65.5,10,54.5,14,57.4,12 -2026-08-02T07:59:33+00:00,1785657573121,65.0,61.92,54.54,70.10,15.57,100,100.0,69,0,0,70.1,8,65.5,10,54.5,14,57.5,12 -2026-08-02T07:59:35+00:00,1785657575123,65.0,61.91,54.57,69.99,15.46,100,100.0,69,0,0,70.0,8,65.5,10,54.6,14,57.5,12 -2026-08-02T07:59:37+00:00,1785657577124,65.0,61.88,54.57,69.91,15.38,100,100.0,69,0,0,69.9,8,65.5,10,54.6,14,57.6,12 -2026-08-02T07:59:39+00:00,1785657579125,65.0,61.84,54.61,69.73,15.18,100,100.0,69,0,0,69.7,8,65.4,10,54.6,14,57.6,12 -2026-08-02T07:59:41+00:00,1785657581126,65.0,61.80,54.62,69.59,15.02,100,100.0,69,0,0,69.6,8,65.4,10,54.6,14,57.6,12 -2026-08-02T07:59:43+00:00,1785657583126,65.0,61.74,54.64,69.40,14.81,100,100.0,69,0,0,69.4,8,65.3,10,54.6,14,57.6,12 -2026-08-02T07:59:45+00:00,1785657585127,65.0,61.66,54.64,69.20,14.62,100,100.0,69,0,0,69.2,8,65.2,10,54.6,14,57.6,12 -2026-08-02T07:59:47+00:00,1785657587128,65.0,61.59,54.62,69.00,14.43,100,100.0,69,0,0,69.0,9,65.1,10,54.6,14,57.7,12 -2026-08-02T07:59:49+00:00,1785657589129,65.0,61.52,54.64,68.80,14.22,100,100.0,69,0,0,68.8,9,65.0,10,54.6,14,57.6,12 -2026-08-02T07:59:51+00:00,1785657591131,65.0,61.43,54.64,68.58,14.02,100,100.0,69,0,0,68.6,9,64.9,10,54.6,14,57.6,12 -2026-08-02T07:59:53+00:00,1785657593132,65.0,61.32,54.61,68.34,13.80,100,100.0,69,0,0,68.3,9,64.7,10,54.6,14,57.6,12 -2026-08-02T07:59:55+00:00,1785657595132,65.0,61.22,54.59,68.11,13.59,100,100.0,69,0,0,68.1,9,64.6,10,54.6,14,57.5,12 -2026-08-02T07:59:57+00:00,1785657597134,65.0,61.10,54.58,67.87,13.35,100,100.0,69,0,0,67.9,9,64.4,10,54.6,14,57.5,12 -2026-08-02T07:59:59+00:00,1785657599134,65.0,60.98,54.55,67.59,13.11,100,100.0,69,0,0,67.6,9,64.3,10,54.5,14,57.5,12 -2026-08-02T08:00:01+00:00,1785657601135,65.0,60.86,54.50,67.34,12.90,100,100.0,69,0,0,67.3,9,64.2,10,54.5,14,57.5,12 -2026-08-02T08:00:03+00:00,1785657603136,65.0,60.74,54.47,67.07,12.66,100,100.0,69,0,0,67.1,9,64.0,10,54.5,14,57.4,12 -2026-08-02T08:00:05+00:00,1785657605136,65.0,60.63,54.43,66.83,12.46,100,100.0,69,0,0,66.8,9,63.8,10,54.4,14,57.4,12 -2026-08-02T08:00:07+00:00,1785657607138,65.0,60.50,54.38,66.59,12.26,100,100.0,69,0,0,66.6,9,63.7,10,54.4,14,57.3,12 -2026-08-02T08:00:09+00:00,1785657609139,65.0,60.38,54.37,66.31,12.00,100,100.0,69,0,0,66.3,9,63.5,10,54.4,14,57.3,12 -2026-08-02T08:00:11+00:00,1785657611140,65.0,60.26,54.35,66.07,11.80,100,100.0,69,0,0,66.1,9,63.4,10,54.3,14,57.2,12 -2026-08-02T08:00:13+00:00,1785657613142,65.0,60.13,54.30,65.84,11.59,100,100.0,69,0,0,65.8,9,63.2,10,54.3,14,57.2,12 -2026-08-02T08:00:15+00:00,1785657615142,65.0,60.00,54.24,65.57,11.39,100,100.0,69,0,0,65.6,9,63.1,10,54.2,14,57.1,12 -2026-08-02T08:00:17+00:00,1785657617142,65.0,59.89,54.24,65.34,11.17,100,100.0,69,0,0,65.3,9,62.9,10,54.2,14,57.1,12 -2026-08-02T08:00:19+00:00,1785657619145,65.0,59.77,54.19,65.08,10.96,100,100.0,69,0,0,65.1,9,62.7,10,54.2,14,57.1,12 -2026-08-02T08:00:21+00:00,1785657621144,65.0,59.63,54.13,64.84,10.76,100,100.0,69,0,0,64.8,9,62.6,10,54.1,14,57.0,12 -2026-08-02T08:00:23+00:00,1785657623146,65.0,59.51,54.12,64.60,10.55,100,100.0,69,0,0,64.6,10,62.4,11,54.1,14,56.9,12 -2026-08-02T08:00:25+00:00,1785657625147,65.0,59.39,54.10,64.36,10.32,100,100.0,69,0,0,64.4,10,62.2,10,54.1,14,56.9,12 -2026-08-02T08:00:27+00:00,1785657627148,65.0,59.27,54.06,64.14,10.13,100,100.0,69,0,0,64.1,10,62.1,11,54.1,14,56.8,12 -2026-08-02T08:00:29+00:00,1785657629148,65.0,59.17,54.03,63.94,9.96,100,100.0,69,0,0,63.9,10,61.9,11,54.0,14,56.8,12 -2026-08-02T08:00:31+00:00,1785657631149,65.0,59.06,54.02,63.72,9.76,100,100.0,69,0,0,63.7,10,61.8,11,54.0,14,56.7,12 -2026-08-02T08:00:33+00:00,1785657633150,65.0,58.95,53.99,63.50,9.57,100,100.0,69,0,0,63.5,10,61.7,11,54.0,14,56.6,12 -2026-08-02T08:00:35+00:00,1785657635151,65.0,58.84,53.96,63.29,9.38,100,100.0,69,0,0,63.3,10,61.5,11,54.0,14,56.6,12 -2026-08-02T08:00:37+00:00,1785657637152,65.0,58.73,53.92,63.08,9.20,100,100.0,69,0,0,63.1,10,61.4,11,53.9,14,56.6,12 -2026-08-02T08:00:39+00:00,1785657639154,65.0,58.62,53.89,62.87,9.03,100,100.0,69,0,0,62.9,10,61.2,11,53.9,14,56.5,12 -2026-08-02T08:00:41+00:00,1785657641155,65.0,58.52,53.86,62.69,8.86,100,100.0,69,0,0,62.7,10,61.1,11,53.9,14,56.5,12 -2026-08-02T08:00:43+00:00,1785657643155,65.0,58.42,53.82,62.49,8.71,100,100.0,69,0,0,62.5,10,61.0,11,53.8,14,56.4,12 -2026-08-02T08:00:45+00:00,1785657645156,65.0,58.30,53.76,62.27,8.57,100,100.0,69,0,0,62.3,10,60.8,11,53.8,14,56.3,12 -2026-08-02T08:00:47+00:00,1785657647157,65.0,58.20,53.73,62.11,8.42,100,100.0,69,0,0,62.1,10,60.7,11,53.7,14,56.3,12 -2026-08-02T08:00:49+00:00,1785657649158,65.0,58.10,53.72,61.88,8.24,100,100.0,69,0,0,61.9,10,60.5,11,53.7,14,56.2,12 -2026-08-02T08:00:51+00:00,1785657651158,65.0,58.01,53.68,61.76,8.12,100,100.0,69,0,0,61.8,10,60.4,11,53.7,14,56.2,12 -2026-08-02T08:00:53+00:00,1785657653159,65.0,57.90,53.65,61.57,7.98,100,100.0,69,0,0,61.6,10,60.2,11,53.7,14,56.1,12 -2026-08-02T08:00:55+00:00,1785657655161,65.0,57.81,53.62,61.41,7.83,100,100.0,69,0,0,61.4,10,60.1,11,53.6,14,56.1,12 -2026-08-02T08:00:57+00:00,1785657657162,65.0,57.72,53.60,61.22,7.67,100,100.0,69,0,0,61.2,10,60.0,11,53.6,14,56.0,12 -2026-08-02T08:00:59+00:00,1785657659163,65.0,57.63,53.57,61.08,7.55,100,100.0,69,0,0,61.1,10,59.9,11,53.6,14,56.0,12 -2026-08-02T08:01:01+00:00,1785657661164,65.0,57.55,53.52,60.90,7.42,100,100.0,69,0,0,60.9,10,59.8,11,53.5,14,56.0,12 -2026-08-02T08:01:03+00:00,1785657663164,65.0,57.45,53.48,60.75,7.31,100,100.0,69,0,0,60.7,10,59.7,11,53.5,14,55.9,12 -2026-08-02T08:01:05+00:00,1785657665166,65.0,57.36,53.44,60.59,7.18,100,100.0,69,0,0,60.6,10,59.5,11,53.4,14,55.8,12 -2026-08-02T08:01:07+00:00,1785657667166,65.0,57.29,53.45,60.45,7.04,100,100.0,69,0,0,60.5,10,59.4,11,53.5,14,55.8,12 -2026-08-02T08:01:09+00:00,1785657669167,65.0,57.20,53.41,60.31,6.94,100,100.0,69,0,0,60.3,10,59.3,11,53.4,14,55.7,12 -2026-08-02T08:01:11+00:00,1785657671171,65.0,57.13,53.38,60.18,6.82,100,100.0,69,0,0,60.2,11,59.2,11,53.4,14,55.7,12 -2026-08-02T08:01:13+00:00,1785657673170,65.0,57.04,53.34,60.04,6.73,100,100.0,69,0,0,60.0,11,59.1,11,53.3,14,55.7,12 -2026-08-02T08:01:15+00:00,1785657675171,65.0,56.96,53.34,59.88,6.59,100,100.0,69,0,0,59.9,11,59.0,11,53.3,14,55.6,12 -2026-08-02T08:01:17+00:00,1785657677171,65.0,56.87,53.30,59.73,6.47,100,100.0,69,0,0,59.7,11,58.9,11,53.3,14,55.6,12 -2026-08-02T08:01:19+00:00,1785657679172,65.0,56.80,53.28,59.62,6.36,100,100.0,69,0,0,59.6,11,58.8,11,53.3,14,55.5,12 -2026-08-02T08:01:21+00:00,1785657681173,65.0,56.71,53.27,59.46,6.24,100,100.0,69,0,0,59.5,11,58.7,11,53.3,14,55.5,12 -2026-08-02T08:01:23+00:00,1785657683174,65.0,56.64,53.24,59.34,6.14,100,100.0,69,0,0,59.3,11,58.5,11,53.2,14,55.5,12 -2026-08-02T08:01:25+00:00,1785657685175,65.0,56.57,53.23,59.22,6.04,100,100.0,69,0,0,59.2,11,58.5,11,53.2,14,55.4,12 -2026-08-02T08:01:27+00:00,1785657687177,65.0,56.48,53.17,59.08,5.93,100,100.0,69,0,0,59.1,11,58.3,11,53.2,14,55.3,12 -2026-08-02T08:01:29+00:00,1785657689177,65.0,56.42,53.16,58.97,5.85,100,100.0,69,0,0,59.0,11,58.3,11,53.2,14,55.3,12 -2026-08-02T08:01:31+00:00,1785657691178,65.0,56.35,53.14,58.86,5.75,100,100.0,69,0,0,58.9,11,58.2,11,53.1,14,55.2,12 -2026-08-02T08:01:33+00:00,1785657693179,65.0,56.27,53.10,58.74,5.67,100,100.0,69,0,0,58.7,11,58.0,12,53.1,14,55.2,12 -2026-08-02T08:01:35+00:00,1785657695180,65.0,56.20,53.04,58.58,5.58,100,100.0,69,0,0,58.6,11,58.0,11,53.0,14,55.2,12 -2026-08-02T08:01:37+00:00,1785657697181,65.0,56.14,53.03,58.52,5.50,100,100.0,69,0,0,58.5,11,57.9,12,53.0,14,55.1,12 -2026-08-02T08:01:39+00:00,1785657699182,65.0,56.06,53.01,58.39,5.43,100,100.0,69,0,0,58.4,11,57.8,12,53.0,14,55.1,12 -2026-08-02T08:01:41+00:00,1785657701182,65.0,55.99,52.99,58.27,5.32,100,100.0,69,0,0,58.3,11,57.7,12,53.0,14,55.0,12 -2026-08-02T08:01:43+00:00,1785657703185,65.0,55.91,52.93,58.15,5.24,100,100.0,69,0,0,58.2,11,57.6,12,52.9,14,55.0,12 -2026-08-02T08:01:45+00:00,1785657705185,65.0,55.84,52.91,58.05,5.16,100,100.0,69,0,0,58.0,11,57.5,12,52.9,14,55.0,13 -2026-08-02T08:01:47+00:00,1785657707186,65.0,55.79,52.87,57.97,5.11,100,100.0,69,0,0,58.0,11,57.4,12,52.9,14,54.9,13 -2026-08-02T08:01:49+00:00,1785657709187,65.0,55.72,52.85,57.87,5.05,100,100.0,69,0,0,57.9,11,57.3,12,52.8,14,54.9,13 -2026-08-02T08:01:51+00:00,1785657711188,65.0,55.66,52.80,57.77,4.99,100,100.0,69,0,0,57.8,11,57.2,12,52.8,14,54.8,13 -2026-08-02T08:01:53+00:00,1785657713188,65.0,55.59,52.73,57.66,4.95,100,100.0,69,0,0,57.7,11,57.2,12,52.7,14,54.8,13 -2026-08-02T08:01:55+00:00,1785657715190,65.0,55.53,52.72,57.58,4.88,100,100.0,69,0,0,57.6,11,57.1,12,52.7,14,54.7,13 -2026-08-02T08:01:57+00:00,1785657717190,65.0,55.45,52.65,57.48,4.84,100,100.0,69,0,0,57.5,11,57.0,12,52.7,14,54.7,13 -2026-08-02T08:01:59+00:00,1785657719192,65.0,55.38,52.59,57.38,4.80,100,100.0,69,0,0,57.4,11,56.9,12,52.6,14,54.6,13 -2026-08-02T08:02:01+00:00,1785657721193,65.0,55.32,52.56,57.28,4.73,100,100.0,69,0,0,57.3,11,56.8,12,52.6,14,54.6,13 -2026-08-02T08:02:03+00:00,1785657723194,65.0,55.25,52.52,57.17,4.66,100,100.0,69,0,0,57.2,11,56.7,12,52.5,14,54.6,13 -2026-08-02T08:02:05+00:00,1785657725194,65.0,55.19,52.46,57.10,4.63,100,100.0,69,0,0,57.1,11,56.7,12,52.5,14,54.5,13 -2026-08-02T08:02:07+00:00,1785657727195,65.0,55.13,52.46,57.01,4.59,100,100.0,69,0,0,57.0,11,56.6,12,52.5,14,54.5,13 -2026-08-02T08:02:09+00:00,1785657729196,65.0,55.06,52.41,56.90,4.52,100,100.0,69,0,0,56.9,11,56.5,12,52.4,14,54.5,13 -2026-08-02T08:02:11+00:00,1785657731197,65.0,55.02,52.37,56.84,4.49,100,100.0,69,0,0,56.8,11,56.4,12,52.4,14,54.4,13 -2026-08-02T08:02:13+00:00,1785657733198,65.0,54.94,52.32,56.77,4.46,100,100.0,69,0,0,56.8,11,56.3,12,52.3,14,54.3,13 -2026-08-02T08:02:15+00:00,1785657735200,65.0,54.88,52.28,56.66,4.40,100,100.0,69,0,0,56.7,11,56.2,12,52.3,14,54.3,13 -2026-08-02T08:02:17+00:00,1785657737200,65.0,54.83,52.22,56.59,4.36,100,100.0,69,0,0,56.6,11,56.2,12,52.2,14,54.3,13 -2026-08-02T08:02:19+00:00,1785657739203,65.0,54.76,52.18,56.49,4.33,100,100.0,69,0,0,56.5,11,56.1,12,52.2,14,54.2,13 -2026-08-02T08:02:21+00:00,1785657741208,65.0,54.71,52.14,56.43,4.30,100,100.0,69,0,0,56.4,11,56.0,12,52.1,14,54.2,13 -2026-08-02T08:02:23+00:00,1785657743208,65.0,54.64,52.07,56.35,4.27,100,100.0,69,0,0,56.3,12,56.0,12,52.1,14,54.2,13 -2026-08-02T08:02:25+00:00,1785657745204,65.0,54.58,52.05,56.25,4.22,100,100.0,69,0,0,56.2,12,55.9,12,52.0,14,54.1,13 -2026-08-02T08:02:27+00:00,1785657747204,65.0,54.53,52.01,56.17,4.19,100,100.0,69,0,0,56.2,12,55.8,12,52.0,14,54.1,13 -2026-08-02T08:02:29+00:00,1785657749205,65.0,54.48,51.96,56.13,4.17,100,100.0,69,0,0,56.1,12,55.8,12,52.0,14,54.1,13 -2026-08-02T08:02:31+00:00,1785657751207,65.0,54.42,51.93,56.04,4.13,100,100.0,69,0,0,56.0,12,55.7,12,51.9,14,54.0,13 -2026-08-02T08:02:33+00:00,1785657753208,65.0,54.37,51.88,55.97,4.09,100,100.0,69,0,0,56.0,12,55.6,12,51.9,14,54.0,13 -2026-08-02T08:02:35+00:00,1785657755209,65.0,54.30,51.84,55.87,4.05,100,100.0,69,0,0,55.9,12,55.6,12,51.8,14,53.9,13 -2026-08-02T08:02:37+00:00,1785657757210,65.0,54.24,51.81,55.80,4.02,100,100.0,69,0,0,55.8,12,55.5,12,51.8,14,53.9,13 -2026-08-02T08:02:39+00:00,1785657759210,65.0,54.20,51.77,55.74,3.97,100,100.0,69,0,0,55.7,12,55.4,12,51.8,14,53.9,13 -2026-08-02T08:02:41+00:00,1785657761211,65.0,54.14,51.74,55.66,3.94,100,100.0,69,0,0,55.7,12,55.4,12,51.7,14,53.8,13 -2026-08-02T08:02:43+00:00,1785657763212,65.0,54.10,51.70,55.63,3.93,100,100.0,69,0,0,55.6,12,55.3,12,51.7,14,53.8,13 -2026-08-02T08:02:45+00:00,1785657765213,65.0,54.05,51.67,55.55,3.89,100,100.0,69,0,0,55.5,12,55.2,12,51.7,14,53.7,13 -2026-08-02T08:02:47+00:00,1785657767215,65.0,53.99,51.62,55.46,3.85,100,100.0,69,0,0,55.5,12,55.1,12,51.6,14,53.7,13 -2026-08-02T08:02:49+00:00,1785657769216,65.0,53.94,51.58,55.41,3.83,100,100.0,69,0,0,55.4,12,55.1,12,51.6,14,53.7,13 -2026-08-02T08:02:51+00:00,1785657771216,65.0,53.89,51.52,55.37,3.84,100,100.0,69,0,0,55.4,12,55.0,12,51.5,14,53.7,13 -2026-08-02T08:02:53+00:00,1785657773217,65.0,53.83,51.52,55.25,3.76,100,100.0,69,0,0,55.2,12,55.0,12,51.5,14,53.6,13 -2026-08-02T08:02:55+00:00,1785657775218,65.0,53.79,51.48,55.21,3.73,100,100.0,69,0,0,55.2,12,54.9,12,51.5,14,53.6,13 -2026-08-02T08:02:57+00:00,1785657777219,65.0,53.74,51.45,55.13,3.70,100,100.0,69,0,0,55.1,12,54.8,12,51.5,14,53.5,13 -2026-08-02T08:02:59+00:00,1785657779220,65.0,53.68,51.42,55.05,3.66,100,100.0,69,0,0,55.0,12,54.7,12,51.4,14,53.5,13 -2026-08-02T08:03:01+00:00,1785657781220,65.0,53.65,51.38,55.03,3.65,100,100.0,69,0,0,55.0,12,54.7,12,51.4,14,53.5,13 -2026-08-02T08:03:03+00:00,1785657783222,65.0,53.60,51.33,54.96,3.62,100,100.0,69,0,0,55.0,12,54.7,12,51.3,14,53.4,13 -2026-08-02T08:03:05+00:00,1785657785223,65.0,53.56,51.32,54.90,3.59,100,100.0,69,0,0,54.9,12,54.6,12,51.3,14,53.4,13 -2026-08-02T08:03:07+00:00,1785657787224,65.0,53.50,51.29,54.81,3.54,100,100.0,69,0,0,54.8,12,54.5,12,51.3,14,53.3,13 -2026-08-02T08:03:09+00:00,1785657789225,65.0,53.46,51.28,54.76,3.50,100,100.0,69,0,0,54.8,12,54.5,12,51.3,14,53.3,13 -2026-08-02T08:03:11+00:00,1785657791226,65.0,53.42,51.25,54.70,3.47,100,100.0,69,0,0,54.7,12,54.4,12,51.2,14,53.3,13 -2026-08-02T08:03:13+00:00,1785657793226,65.0,53.36,51.19,54.63,3.45,100,100.0,69,0,0,54.6,12,54.4,12,51.2,14,53.3,13 -2026-08-02T08:03:15+00:00,1785657795227,65.0,53.33,51.18,54.59,3.42,100,100.0,69,0,0,54.6,12,54.3,12,51.2,14,53.2,13 -2026-08-02T08:03:17+00:00,1785657797228,65.0,53.28,51.14,54.53,3.38,100,100.0,69,0,0,54.5,12,54.2,12,51.1,14,53.2,13 -2026-08-02T08:03:19+00:00,1785657799231,65.0,53.23,51.11,54.45,3.34,100,100.0,69,0,0,54.5,12,54.2,12,51.1,14,53.2,13 -2026-08-02T08:03:21+00:00,1785657801231,65.0,53.19,51.06,54.41,3.36,100,100.0,69,0,0,54.4,12,54.2,12,51.1,14,53.1,13 -2026-08-02T08:03:23+00:00,1785657803232,65.0,53.15,51.05,54.35,3.32,100,100.0,69,0,0,54.3,12,54.1,12,51.0,14,53.1,13 -2026-08-02T08:03:25+00:00,1785657805233,65.0,53.11,51.01,54.29,3.30,100,100.0,69,0,0,54.3,12,54.1,12,51.0,14,53.0,13 -2026-08-02T08:03:27+00:00,1785657807233,65.0,53.06,50.97,54.27,3.31,100,100.0,69,0,0,54.3,12,54.0,12,51.0,14,53.0,13 -2026-08-02T08:03:29+00:00,1785657809234,65.0,53.02,50.93,54.21,3.29,100,100.0,69,0,0,54.2,12,54.0,12,50.9,14,53.0,13 -2026-08-02T08:03:31+00:00,1785657811235,65.0,52.98,50.88,54.17,3.29,100,100.0,69,0,0,54.2,12,53.9,12,50.9,14,52.9,13 -2026-08-02T08:03:33+00:00,1785657813236,65.0,52.94,50.86,54.10,3.24,100,100.0,69,0,0,54.1,12,53.9,12,50.9,14,52.9,13 -2026-08-02T08:03:35+00:00,1785657815238,65.0,52.90,50.84,54.07,3.23,100,100.0,69,0,0,54.1,12,53.8,12,50.8,14,52.9,13 -2026-08-02T08:03:37+00:00,1785657817239,65.0,52.86,50.81,54.01,3.20,100,100.0,69,0,0,54.0,12,53.8,12,50.8,14,52.9,13 -2026-08-02T08:03:39+00:00,1785657819239,65.0,52.82,50.78,53.97,3.19,100,100.0,69,0,0,54.0,12,53.7,12,50.8,14,52.8,13 -2026-08-02T08:03:41+00:00,1785657821240,65.0,52.78,50.75,53.90,3.16,100,100.0,69,0,0,53.9,12,53.7,12,50.7,14,52.8,13 -2026-08-02T08:03:43+00:00,1785657823241,65.0,52.74,50.72,53.84,3.13,100,100.0,69,0,0,53.8,12,53.6,12,50.7,14,52.8,13 -2026-08-02T08:03:45+00:00,1785657825242,65.0,52.70,50.67,53.81,3.14,100,100.0,69,0,0,53.8,12,53.6,12,50.7,14,52.7,13 -2026-08-02T08:03:47+00:00,1785657827243,65.0,52.67,50.66,53.77,3.12,100,100.0,69,0,0,53.8,12,53.5,12,50.7,14,52.7,13 -2026-08-02T08:03:49+00:00,1785657829244,65.0,52.63,50.61,53.76,3.12,100,100.0,69,0,0,53.8,12,53.5,13,50.6,14,52.7,13 -2026-08-02T08:03:51+00:00,1785657831245,65.0,52.58,50.59,53.68,3.09,100,100.0,69,0,0,53.7,12,53.4,12,50.6,14,52.6,13 -2026-08-02T08:03:53+00:00,1785657833246,65.0,52.54,50.56,53.63,3.07,100,100.0,69,0,0,53.6,12,53.4,12,50.6,14,52.6,13 -2026-08-02T08:03:55+00:00,1785657835248,65.0,52.49,50.52,53.59,3.07,100,100.0,69,0,0,53.6,12,53.3,12,50.5,14,52.5,13 -2026-08-02T08:03:57+00:00,1785657837248,65.0,52.48,50.52,53.56,3.05,100,100.0,69,0,0,53.6,12,53.3,12,50.5,14,52.5,13 -2026-08-02T08:03:59+00:00,1785657839249,65.0,52.43,50.49,53.49,3.01,100,100.0,69,0,0,53.5,12,53.2,13,50.5,14,52.5,13 -2026-08-02T08:04:01+00:00,1785657841249,65.0,52.39,50.43,53.46,3.02,100,100.0,69,0,0,53.5,12,53.2,13,50.4,14,52.5,13 -2026-08-02T08:04:03+00:00,1785657843250,65.0,52.35,50.40,53.39,3.00,100,100.0,69,0,0,53.4,12,53.2,12,50.4,14,52.5,13 -2026-08-02T08:04:05+00:00,1785657845251,65.0,52.31,50.42,53.34,2.94,100,100.0,69,0,0,53.3,12,53.1,12,50.4,14,52.4,13 -2026-08-02T08:04:07+00:00,1785657847253,65.0,52.28,50.37,53.32,2.96,100,100.0,69,0,0,53.3,12,53.1,12,50.4,14,52.4,13 -2026-08-02T08:04:09+00:00,1785657849254,65.0,52.25,50.36,53.27,2.92,100,100.0,69,0,0,53.3,12,53.0,12,50.4,14,52.3,13 -2026-08-02T08:04:11+00:00,1785657851255,65.0,52.21,50.32,53.22,2.90,100,100.0,69,0,0,53.2,12,53.0,12,50.3,14,52.3,13 -2026-08-02T08:04:13+00:00,1785657853256,65.0,52.18,50.29,53.20,2.91,100,100.0,69,0,0,53.2,12,52.9,12,50.3,14,52.3,13 -2026-08-02T08:04:15+00:00,1785657855256,65.0,52.13,50.29,53.12,2.86,100,100.0,69,0,0,53.1,12,52.9,12,50.3,14,52.2,13 -2026-08-02T08:04:17+00:00,1785657857257,65.0,52.11,50.25,53.10,2.85,100,100.0,69,0,0,53.1,12,52.9,12,50.2,14,52.2,13 -2026-08-02T08:04:19+00:00,1785657859258,65.0,52.09,50.23,53.08,2.85,100,100.0,69,0,0,53.1,12,52.8,12,50.2,14,52.2,13 -2026-08-02T08:04:21+00:00,1785657861259,65.0,52.04,50.20,53.03,2.84,100,100.0,69,0,0,53.0,12,52.8,13,50.2,14,52.2,13 -2026-08-02T08:04:23+00:00,1785657863261,65.0,52.00,50.18,52.96,2.81,100,100.0,69,0,0,53.0,12,52.7,12,50.2,14,52.1,13 -2026-08-02T08:04:25+00:00,1785657865263,65.0,51.97,50.13,52.93,2.80,100,100.0,69,0,0,52.9,12,52.7,13,50.1,14,52.1,13 -2026-08-02T08:04:27+00:00,1785657867262,65.0,51.94,50.15,52.89,2.77,100,100.0,69,0,0,52.9,12,52.7,13,50.2,14,52.0,13 -2026-08-02T08:04:29+00:00,1785657869265,65.0,51.92,50.12,52.87,2.76,100,100.0,69,0,0,52.9,12,52.6,13,50.1,14,52.0,13 -2026-08-02T08:04:31+00:00,1785657871265,65.0,51.89,50.11,52.83,2.72,100,100.0,69,0,0,52.8,12,52.6,13,50.1,14,52.0,13 -2026-08-02T08:04:33+00:00,1785657873265,65.0,51.83,50.04,52.80,2.75,100,100.0,69,0,0,52.8,12,52.5,13,50.0,14,52.0,13 -2026-08-02T08:04:35+00:00,1785657875266,65.0,51.81,50.04,52.74,2.71,100,100.0,69,0,0,52.7,12,52.5,13,50.0,14,52.0,13 -2026-08-02T08:04:37+00:00,1785657877266,65.0,51.77,49.99,52.71,2.72,100,100.0,69,0,0,52.7,12,52.5,13,50.0,14,51.9,13 -2026-08-02T08:04:39+00:00,1785657879268,65.0,51.73,49.96,52.66,2.71,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,51.9,13 -2026-08-02T08:04:41+00:00,1785657881269,65.0,51.71,49.93,52.64,2.71,100,100.0,69,0,0,52.6,12,52.4,12,49.9,14,51.9,13 -2026-08-02T08:04:43+00:00,1785657883270,65.0,51.66,49.89,52.59,2.70,100,100.0,69,0,0,52.6,12,52.4,13,49.9,14,51.8,13 -2026-08-02T08:04:45+00:00,1785657885271,65.0,51.64,49.86,52.58,2.71,100,100.0,69,0,0,52.6,12,52.3,13,49.9,14,51.8,13 -2026-08-02T08:04:47+00:00,1785657887272,65.0,51.60,49.82,52.52,2.70,100,100.0,69,0,0,52.5,12,52.3,13,49.8,14,51.8,13 -2026-08-02T08:04:49+00:00,1785657889272,65.0,51.56,49.77,52.48,2.71,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,51.7,13 -2026-08-02T08:04:51+00:00,1785657891273,65.0,51.54,49.77,52.45,2.68,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,51.7,13 -2026-08-02T08:04:53+00:00,1785657893274,65.0,51.49,49.70,52.41,2.70,100,100.0,69,0,0,52.4,12,52.2,13,49.7,14,51.7,13 -2026-08-02T08:04:55+00:00,1785657895276,65.0,51.45,49.68,52.39,2.70,100,100.0,69,0,0,52.4,12,52.1,13,49.7,14,51.6,13 -2026-08-02T08:04:57+00:00,1785657897277,65.0,51.42,49.63,52.35,2.70,100,100.0,69,0,0,52.3,12,52.0,13,49.6,14,51.6,13 -2026-08-02T08:04:59+00:00,1785657899278,65.0,51.39,49.61,52.31,2.69,100,100.0,69,0,0,52.3,12,52.0,13,49.6,14,51.6,13 -2026-08-02T08:05:01+00:00,1785657901278,65.0,51.36,49.58,52.29,2.70,100,100.0,69,0,0,52.3,12,52.0,13,49.6,14,51.6,13 -2026-08-02T08:05:03+00:00,1785657903279,65.0,51.32,49.53,52.22,2.70,100,100.0,69,0,0,52.2,12,52.0,13,49.5,14,51.6,13 -2026-08-02T08:05:05+00:00,1785657905280,65.0,51.29,49.51,52.19,2.67,100,100.0,69,0,0,52.2,12,51.9,13,49.5,14,51.5,13 -2026-08-02T08:05:07+00:00,1785657907281,65.0,51.25,49.48,52.15,2.68,100,100.0,69,0,0,52.2,12,51.9,13,49.5,14,51.5,13 -2026-08-02T08:05:09+00:00,1785657909282,65.0,51.23,49.46,52.14,2.68,100,100.0,69,0,0,52.1,12,51.9,13,49.5,14,51.4,13 -2026-08-02T08:05:11+00:00,1785657911284,65.0,51.20,49.41,52.10,2.69,100,100.0,69,0,0,52.1,12,51.8,13,49.4,14,51.4,13 -2026-08-02T08:05:13+00:00,1785657913284,65.0,51.16,49.40,52.05,2.67,100,100.0,69,0,0,52.0,12,51.8,13,49.4,14,51.4,13 -2026-08-02T08:05:15+00:00,1785657915285,65.0,51.13,49.34,52.05,2.69,100,100.0,69,0,0,52.0,12,51.7,13,49.3,14,51.4,13 -2026-08-02T08:05:17+00:00,1785657917286,65.0,51.10,49.33,51.99,2.67,100,100.0,69,0,0,52.0,12,51.7,13,49.3,14,51.3,13 -2026-08-02T08:05:19+00:00,1785657919287,65.0,51.07,49.29,51.97,2.68,100,100.0,69,0,0,52.0,12,51.7,13,49.3,14,51.3,13 -2026-08-02T08:05:21+00:00,1785657921288,65.0,51.05,49.29,51.94,2.67,100,100.0,69,0,0,51.9,12,51.7,13,49.3,14,51.3,13 -2026-08-02T08:05:23+00:00,1785657923288,65.0,51.01,49.23,51.91,2.67,100,100.0,69,0,0,51.9,12,51.6,13,49.2,14,51.2,13 -2026-08-02T08:05:25+00:00,1785657925289,65.0,50.99,49.22,51.87,2.65,100,100.0,69,0,0,51.9,12,51.6,13,49.2,14,51.2,13 -2026-08-02T08:05:27+00:00,1785657927291,65.0,50.94,49.16,51.83,2.66,100,100.0,69,0,0,51.8,12,51.6,13,49.2,14,51.2,13 -2026-08-02T08:05:29+00:00,1785657929292,65.0,50.91,49.14,51.80,2.65,100,100.0,69,0,0,51.8,12,51.5,13,49.1,14,51.2,13 -2026-08-02T08:05:31+00:00,1785657931293,65.0,50.89,49.13,51.77,2.63,100,100.0,69,0,0,51.8,12,51.5,13,49.1,14,51.2,13 -2026-08-02T08:05:33+00:00,1785657933294,65.0,50.86,49.09,51.74,2.65,100,100.0,69,0,0,51.7,12,51.5,13,49.1,14,51.1,13 -2026-08-02T08:05:35+00:00,1785657935294,65.0,50.82,49.06,51.70,2.64,100,100.0,69,0,0,51.7,12,51.4,13,49.1,14,51.1,13 -2026-08-02T08:05:37+00:00,1785657937295,65.0,50.79,49.03,51.66,2.64,100,100.0,69,0,0,51.7,12,51.4,13,49.0,14,51.1,13 -2026-08-02T08:05:39+00:00,1785657939296,65.0,50.76,49.02,51.63,2.62,100,100.0,69,0,0,51.6,12,51.4,13,49.0,14,51.0,13 -2026-08-02T08:05:41+00:00,1785657941297,65.0,50.75,49.01,51.62,2.62,100,100.0,69,0,0,51.6,12,51.3,13,49.0,14,51.0,13 -2026-08-02T08:05:43+00:00,1785657943299,65.0,50.72,48.98,51.58,2.61,100,100.0,69,0,0,51.6,12,51.3,13,49.0,14,51.0,13 -2026-08-02T08:05:45+00:00,1785657945300,65.0,50.69,48.92,51.56,2.63,100,100.0,69,0,0,51.6,12,51.3,13,48.9,14,51.0,13 -2026-08-02T08:05:47+00:00,1785657947301,65.0,50.65,48.91,51.50,2.60,100,100.0,69,0,0,51.5,12,51.2,13,48.9,14,50.9,13 -2026-08-02T08:05:49+00:00,1785657949303,65.0,50.62,48.88,51.48,2.60,100,100.0,69,0,0,51.5,12,51.2,13,48.9,14,50.9,13 -2026-08-02T08:05:51+00:00,1785657951302,65.0,50.57,48.84,51.42,2.59,100,100.0,69,0,0,51.4,12,51.2,13,48.8,14,50.8,13 -2026-08-02T08:05:53+00:00,1785657953303,65.0,50.57,48.82,51.43,2.61,100,100.0,69,0,0,51.4,12,51.2,13,48.8,14,50.9,13 -2026-08-02T08:05:55+00:00,1785657955304,65.0,50.53,48.79,51.39,2.61,100,100.0,69,0,0,51.4,12,51.1,13,48.8,14,50.8,13 -2026-08-02T08:05:57+00:00,1785657957305,65.0,50.51,48.75,51.38,2.62,100,100.0,69,0,0,51.4,12,51.1,13,48.7,14,50.8,13 -2026-08-02T08:05:59+00:00,1785657959307,65.0,50.47,48.74,51.32,2.59,100,100.0,69,0,0,51.3,12,51.0,13,48.7,14,50.8,13 -2026-08-02T08:06:01+00:00,1785657961307,65.0,50.45,48.71,51.29,2.58,100,100.0,69,0,0,51.3,12,51.1,13,48.7,14,50.7,13 -2026-08-02T08:06:03+00:00,1785657963308,65.0,50.43,48.71,51.27,2.58,100,100.0,69,0,0,51.3,12,51.0,13,48.7,14,50.7,13 -2026-08-02T08:06:05+00:00,1785657965309,65.0,50.41,48.65,51.24,2.59,100,100.0,69,0,0,51.2,12,51.0,13,48.7,14,50.7,13 -2026-08-02T08:06:07+00:00,1785657967310,65.0,50.38,48.64,51.21,2.57,100,100.0,69,0,0,51.2,12,51.0,13,48.6,14,50.7,13 -2026-08-02T08:06:09+00:00,1785657969311,65.0,50.34,48.61,51.19,2.59,100,100.0,69,0,0,51.2,12,50.9,13,48.6,14,50.7,13 -2026-08-02T08:06:11+00:00,1785657971311,65.0,50.33,48.57,51.18,2.60,100,100.0,69,0,0,51.2,12,50.9,13,48.6,14,50.6,13 -2026-08-02T08:06:13+00:00,1785657973312,65.0,50.30,48.57,51.15,2.58,100,100.0,69,0,0,51.2,12,50.9,13,48.6,14,50.6,13 -2026-08-02T08:06:15+00:00,1785657975314,65.0,50.26,48.52,51.11,2.59,100,100.0,69,0,0,51.1,13,50.8,13,48.5,14,50.6,13 -2026-08-02T08:06:17+00:00,1785657977315,65.0,50.27,48.54,51.12,2.59,100,100.0,69,0,0,51.1,12,50.9,13,48.5,14,50.5,13 -2026-08-02T08:06:19+00:00,1785657979316,65.0,50.22,48.47,51.08,2.61,100,100.0,69,0,0,51.1,12,50.8,13,48.5,14,50.5,13 -2026-08-02T08:06:21+00:00,1785657981318,65.0,50.20,48.44,51.05,2.61,100,100.0,69,0,0,51.0,12,50.8,13,48.4,14,50.5,13 -2026-08-02T08:06:23+00:00,1785657983318,65.0,50.16,48.41,51.00,2.60,100,100.0,69,0,0,51.0,12,50.7,13,48.4,14,50.5,13 -2026-08-02T08:06:25+00:00,1785657985319,65.0,50.15,48.41,50.98,2.58,100,100.0,69,0,0,51.0,13,50.7,13,48.4,14,50.5,13 -2026-08-02T08:06:27+00:00,1785657987319,65.0,50.13,48.37,50.97,2.58,100,100.0,69,0,0,51.0,12,50.7,13,48.4,14,50.5,13 -2026-08-02T08:06:29+00:00,1785657989320,65.0,50.09,48.34,50.93,2.59,100,100.0,69,0,0,50.9,13,50.7,13,48.3,14,50.4,13 -2026-08-02T08:06:31+00:00,1785657991322,65.0,50.10,48.33,50.95,2.61,100,100.0,69,0,0,51.0,13,50.7,13,48.3,14,50.4,13 -2026-08-02T08:06:33+00:00,1785657993323,65.0,50.16,48.35,51.08,2.70,100,100.0,69,0,0,51.1,12,50.8,13,48.3,14,50.4,13 -2026-08-02T08:06:35+00:00,1785657995324,65.0,50.32,48.43,51.36,2.89,100,100.0,69,0,0,51.4,12,51.0,13,48.4,14,50.4,13 -2026-08-02T08:06:37+00:00,1785657997326,65.0,50.47,48.47,51.66,3.13,100,100.0,69,0,0,51.7,12,51.3,13,48.5,14,50.5,13 -2026-08-02T08:06:39+00:00,1785657999325,65.0,50.68,48.55,52.08,3.45,100,100.0,69,0,0,52.1,12,51.5,13,48.5,14,50.5,13 -2026-08-02T08:06:41+00:00,1785658001326,65.0,50.89,48.64,52.48,3.75,100,100.0,69,0,0,52.5,12,51.8,13,48.6,14,50.6,13 -2026-08-02T08:06:43+00:00,1785658003328,65.0,51.12,48.76,52.87,4.02,100,100.0,69,0,0,52.9,12,52.1,12,48.8,14,50.7,13 -2026-08-02T08:06:45+00:00,1785658005328,65.0,51.38,48.84,53.41,4.45,100,100.0,69,0,0,53.4,12,52.5,12,48.8,14,50.8,13 -2026-08-02T08:06:47+00:00,1785658007329,65.0,51.65,48.93,53.86,4.82,100,100.0,69,0,0,53.9,12,52.8,12,48.9,14,51.0,13 -2026-08-02T08:06:49+00:00,1785658009330,65.0,51.89,49.03,54.31,5.18,100,100.0,69,0,0,54.3,11,53.1,12,49.0,14,51.1,13 -2026-08-02T08:06:51+00:00,1785658011331,65.0,52.18,49.17,54.81,5.54,100,100.0,69,0,0,54.8,11,53.5,12,49.2,14,51.3,13 -2026-08-02T08:06:53+00:00,1785658013332,65.0,52.44,49.33,55.27,5.83,100,100.0,69,0,0,55.3,11,53.8,12,49.3,14,51.3,13 -2026-08-02T08:06:55+00:00,1785658015333,65.0,52.74,49.40,55.81,6.27,100,100.0,69,0,0,55.8,11,54.2,12,49.4,14,51.5,13 -2026-08-02T08:06:57+00:00,1785658017334,65.0,53.02,49.56,56.30,6.64,100,100.0,69,0,0,56.3,11,54.6,12,49.6,14,51.7,13 -2026-08-02T08:06:59+00:00,1785658019334,65.0,53.31,49.70,56.77,6.98,100,100.0,69,0,0,56.8,11,55.0,12,49.7,14,51.8,13 -2026-08-02T08:07:01+00:00,1785658021335,65.0,53.58,49.84,57.28,7.35,100,100.0,69,0,0,57.3,11,55.3,12,49.8,14,51.9,13 -2026-08-02T08:07:03+00:00,1785658023337,65.0,53.84,49.96,57.74,7.71,100,100.0,69,0,0,57.7,10,55.6,11,50.0,14,52.1,13 -2026-08-02T08:07:05+00:00,1785658025338,65.0,54.15,50.09,58.27,8.08,100,100.0,69,0,0,58.3,10,56.0,11,50.1,14,52.3,13 -2026-08-02T08:07:07+00:00,1785658027339,65.0,54.45,50.25,58.76,8.40,100,100.0,69,0,0,58.8,10,56.3,11,50.2,14,52.5,13 -2026-08-02T08:07:09+00:00,1785658029340,65.0,54.73,50.39,59.21,8.73,100,100.0,69,0,0,59.2,10,56.7,11,50.4,14,52.6,13 -2026-08-02T08:07:11+00:00,1785658031340,65.0,54.99,50.52,59.63,9.04,100,100.0,69,0,0,59.6,10,57.0,11,50.5,14,52.8,13 -2026-08-02T08:07:13+00:00,1785658033342,65.0,55.26,50.66,60.08,9.35,100,100.0,69,0,0,60.1,10,57.3,11,50.7,14,52.9,12 -2026-08-02T08:07:15+00:00,1785658035342,65.0,55.55,50.77,60.58,9.70,100,100.0,69,0,0,60.6,10,57.7,11,50.8,14,53.1,12 -2026-08-02T08:07:17+00:00,1785658037343,65.0,55.81,50.91,60.97,9.99,100,100.0,69,0,0,61.0,10,58.1,11,50.9,14,53.3,12 -2026-08-02T08:07:19+00:00,1785658039345,65.0,56.07,51.02,61.43,10.33,100,100.0,69,0,0,61.4,10,58.4,11,51.0,14,53.4,12 -2026-08-02T08:07:21+00:00,1785658041346,65.0,56.35,51.19,61.88,10.59,100,100.0,69,0,0,61.9,9,58.7,11,51.2,14,53.6,12 -2026-08-02T08:07:23+00:00,1785658043346,65.0,56.64,51.33,62.27,10.86,100,100.0,69,0,0,62.3,9,59.2,11,51.3,14,53.8,12 -2026-08-02T08:07:25+00:00,1785658045347,65.0,56.87,51.43,62.71,11.14,100,100.0,69,0,0,62.7,9,59.5,11,51.4,14,53.9,12 -2026-08-02T08:07:27+00:00,1785658047348,65.0,57.12,51.60,63.12,11.45,100,100.0,69,0,0,63.1,9,59.7,10,51.6,14,54.0,12 -2026-08-02T08:07:29+00:00,1785658049349,65.0,57.37,51.74,63.46,11.65,100,100.0,69,0,0,63.5,9,60.1,10,51.7,14,54.2,12 -2026-08-02T08:07:31+00:00,1785658051350,65.0,57.65,51.94,63.90,11.89,100,100.0,69,0,0,63.9,9,60.3,10,51.9,14,54.4,12 -2026-08-02T08:07:33+00:00,1785658053350,65.0,57.88,52.01,64.31,12.20,100,100.0,69,0,0,64.3,9,60.6,10,52.0,14,54.6,12 -2026-08-02T08:07:35+00:00,1785658055352,65.0,58.13,52.14,64.66,12.43,100,100.0,69,0,0,64.7,9,61.0,10,52.1,13,54.8,12 -2026-08-02T08:07:37+00:00,1785658057353,65.0,58.38,52.37,64.98,12.60,100,100.0,69,0,0,65.0,9,61.2,10,52.4,13,54.9,12 -2026-08-02T08:07:39+00:00,1785658059354,65.0,58.61,52.48,65.35,12.80,100,100.0,69,0,0,65.4,9,61.5,10,52.5,13,55.1,12 -2026-08-02T08:07:41+00:00,1785658061355,65.0,58.84,52.59,65.72,13.06,100,100.0,69,0,0,65.7,9,61.8,10,52.6,13,55.2,12 -2026-08-02T08:07:43+00:00,1785658063356,65.0,59.03,52.70,66.03,13.27,100,100.0,69,0,0,66.0,9,62.0,10,52.7,13,55.4,12 -2026-08-02T08:07:45+00:00,1785658065356,65.0,59.27,52.85,66.39,13.49,100,100.0,69,0,0,66.4,9,62.3,10,52.8,13,55.5,12 -2026-08-02T08:07:47+00:00,1785658067358,65.0,59.49,52.97,66.72,13.71,100,100.0,69,0,0,66.7,8,62.6,10,53.0,13,55.7,12 -2026-08-02T08:07:49+00:00,1785658069358,65.0,59.69,53.10,67.04,13.89,100,100.0,69,0,0,67.0,8,62.8,10,53.1,13,55.9,12 -2026-08-02T08:07:51+00:00,1785658071360,65.0,59.91,53.27,67.35,14.03,100,100.0,69,0,0,67.4,8,63.0,10,53.3,13,56.0,12 -2026-08-02T08:07:53+00:00,1785658073361,65.0,60.12,53.33,67.69,14.28,100,100.0,69,0,0,67.7,8,63.3,10,53.3,13,56.2,12 -2026-08-02T08:07:55+00:00,1785658075362,65.0,60.32,53.48,67.98,14.46,100,100.0,69,0,0,68.0,8,63.5,10,53.5,13,56.3,12 -2026-08-02T08:07:57+00:00,1785658077363,65.0,60.54,53.60,68.30,14.65,100,100.0,69,0,0,68.3,8,63.8,10,53.6,13,56.4,12 -2026-08-02T08:07:59+00:00,1785658079363,65.0,60.73,53.71,68.62,14.85,100,100.0,69,0,0,68.6,8,64.0,10,53.7,13,56.6,12 -2026-08-02T08:08:01+00:00,1785658081364,65.0,60.92,53.80,68.87,15.03,100,100.0,69,0,0,68.9,8,64.3,10,53.8,13,56.7,12 -2026-08-02T08:08:03+00:00,1785658083365,65.0,61.14,53.97,69.17,15.14,100,100.0,69,0,0,69.2,8,64.6,10,54.0,13,56.8,12 -2026-08-02T08:08:05+00:00,1785658085366,65.0,61.32,54.09,69.45,15.31,100,100.0,69,0,0,69.5,8,64.7,9,54.1,13,57.0,12 -2026-08-02T08:08:07+00:00,1785658087368,65.0,61.49,54.19,69.68,15.45,100,100.0,69,0,0,69.7,8,64.9,9,54.2,13,57.2,12 -2026-08-02T08:08:09+00:00,1785658089368,65.0,61.62,54.28,69.86,15.54,100,100.0,69,0,0,69.9,8,65.1,9,54.3,13,57.3,12 -2026-08-02T08:08:11+00:00,1785658091369,65.0,61.72,54.37,69.96,15.58,100,100.0,69,0,0,70.0,8,65.2,9,54.4,13,57.4,12 -2026-08-02T08:08:13+00:00,1785658093370,65.0,61.80,54.44,70.06,15.63,100,100.0,69,0,0,70.1,8,65.3,9,54.4,13,57.5,12 -2026-08-02T08:08:15+00:00,1785658095371,65.0,61.88,54.50,70.07,15.59,100,100.0,69,0,0,70.1,8,65.4,9,54.5,13,57.6,12 -2026-08-02T08:08:17+00:00,1785658097376,65.0,61.90,54.55,70.04,15.52,100,100.0,69,0,0,70.0,8,65.4,9,54.5,13,57.6,12 -2026-08-02T08:08:19+00:00,1785658099372,65.0,61.92,54.61,70.00,15.41,100,100.0,69,0,0,70.0,8,65.4,9,54.6,13,57.7,12 -2026-08-02T08:08:21+00:00,1785658101373,65.0,61.91,54.62,69.91,15.33,100,100.0,69,0,0,69.9,8,65.4,9,54.6,13,57.7,12 -2026-08-02T08:08:23+00:00,1785658103376,65.0,61.90,54.69,69.82,15.17,100,100.0,69,0,0,69.8,8,65.3,9,54.7,13,57.8,12 -2026-08-02T08:08:25+00:00,1785658105376,65.0,61.86,54.74,69.68,15.00,100,100.0,69,0,0,69.7,8,65.3,9,54.7,13,57.7,12 -2026-08-02T08:08:27+00:00,1785658107377,65.0,61.83,54.79,69.50,14.78,100,100.0,69,0,0,69.5,8,65.2,9,54.8,13,57.8,11 -2026-08-02T08:08:29+00:00,1785658109379,65.0,61.78,54.82,69.35,14.59,100,100.0,69,0,0,69.4,8,65.1,9,54.8,13,57.8,11 -2026-08-02T08:08:31+00:00,1785658111379,65.0,61.72,54.85,69.17,14.37,100,100.0,69,0,0,69.2,8,65.0,9,54.8,13,57.8,11 -2026-08-02T08:08:33+00:00,1785658113380,65.0,61.64,54.88,68.94,14.14,100,100.0,69,0,0,68.9,8,64.9,10,54.9,13,57.8,12 -2026-08-02T08:08:35+00:00,1785658115380,65.0,61.54,54.88,68.70,13.89,100,100.0,69,0,0,68.7,8,64.8,10,54.9,13,57.8,11 -2026-08-02T08:08:37+00:00,1785658117381,65.0,61.47,54.92,68.51,13.65,100,100.0,69,0,0,68.5,8,64.7,10,54.9,13,57.8,12 -2026-08-02T08:08:39+00:00,1785658119383,65.0,61.38,54.92,68.28,13.43,100,100.0,69,0,0,68.3,8,64.6,10,54.9,13,57.8,11 -2026-08-02T08:08:41+00:00,1785658121384,65.0,61.29,54.95,68.01,13.14,100,100.0,69,0,0,68.0,8,64.4,10,55.0,13,57.7,11 -2026-08-02T08:08:43+00:00,1785658123385,65.0,61.17,54.95,67.77,12.91,100,100.0,69,0,0,67.8,8,64.3,10,55.0,13,57.7,11 -2026-08-02T08:08:45+00:00,1785658125386,65.0,61.07,54.93,67.53,12.66,100,100.0,69,0,0,67.5,8,64.1,10,54.9,13,57.7,11 -2026-08-02T08:08:47+00:00,1785658127386,65.0,60.95,54.91,67.28,12.44,100,100.0,69,0,0,67.3,8,64.0,10,54.9,13,57.6,12 -2026-08-02T08:08:49+00:00,1785658129387,65.0,60.83,54.89,67.01,12.20,100,100.0,69,0,0,67.0,8,63.8,10,54.9,13,57.6,12 -2026-08-02T08:08:51+00:00,1785658131388,65.0,60.70,54.85,66.74,11.96,100,100.0,69,0,0,66.7,9,63.7,10,54.8,13,57.5,11 -2026-08-02T08:08:53+00:00,1785658133389,65.0,60.58,54.81,66.50,11.75,100,100.0,69,0,0,66.5,9,63.5,10,54.8,13,57.5,12 -2026-08-02T08:08:55+00:00,1785658135391,65.0,60.46,54.78,66.25,11.52,100,100.0,69,0,0,66.3,9,63.4,10,54.8,13,57.4,12 -2026-08-02T08:08:57+00:00,1785658137391,65.0,60.34,54.75,66.01,11.31,100,100.0,69,0,0,66.0,9,63.2,10,54.7,13,57.4,11 -2026-08-02T08:08:59+00:00,1785658139392,65.0,60.22,54.72,65.75,11.09,100,100.0,69,0,0,65.8,9,63.1,10,54.7,13,57.3,12 -2026-08-02T08:09:01+00:00,1785658141393,65.0,60.08,54.67,65.49,10.89,100,100.0,69,0,0,65.5,9,62.9,10,54.7,13,57.3,11 -2026-08-02T08:09:03+00:00,1785658143394,65.0,59.96,54.62,65.26,10.69,100,100.0,69,0,0,65.3,9,62.7,10,54.6,13,57.2,12 -2026-08-02T08:09:05+00:00,1785658145395,65.0,59.86,54.58,65.05,10.52,100,100.0,69,0,0,65.1,9,62.6,10,54.6,13,57.2,12 -2026-08-02T08:09:07+00:00,1785658147396,65.0,59.71,54.52,64.79,10.32,100,100.0,69,0,0,64.8,9,62.4,10,54.5,13,57.1,12 -2026-08-02T08:09:09+00:00,1785658149396,65.0,59.59,54.46,64.55,10.15,100,100.0,69,0,0,64.6,9,62.3,10,54.5,13,57.1,12 -2026-08-02T08:09:11+00:00,1785658151398,65.0,59.48,54.41,64.32,9.95,100,100.0,69,0,0,64.3,9,62.1,10,54.4,13,57.0,12 -2026-08-02T08:09:13+00:00,1785658153399,65.0,59.36,54.35,64.11,9.80,100,100.0,69,0,0,64.1,9,62.0,10,54.3,13,57.0,12 -2026-08-02T08:09:15+00:00,1785658155400,65.0,59.22,54.30,63.88,9.62,100,100.0,69,0,0,63.9,9,61.8,10,54.3,13,56.9,12 -2026-08-02T08:09:17+00:00,1785658157401,65.0,59.11,54.24,63.66,9.48,100,100.0,69,0,0,63.7,9,61.7,10,54.2,13,56.9,12 -2026-08-02T08:09:19+00:00,1785658159402,65.0,59.00,54.17,63.45,9.32,100,100.0,69,0,0,63.5,9,61.5,10,54.2,13,56.8,12 -2026-08-02T08:09:21+00:00,1785658161402,65.0,58.88,54.13,63.25,9.17,100,100.0,69,0,0,63.2,9,61.4,10,54.1,13,56.8,12 -2026-08-02T08:09:23+00:00,1785658163404,65.0,58.76,54.07,63.01,8.98,100,100.0,69,0,0,63.0,9,61.2,10,54.1,13,56.7,12 -2026-08-02T08:09:25+00:00,1785658165404,65.0,58.64,54.03,62.83,8.84,100,100.0,69,0,0,62.8,9,61.1,10,54.0,13,56.6,12 -2026-08-02T08:09:27+00:00,1785658167406,65.0,58.54,53.97,62.64,8.70,100,100.0,69,0,0,62.6,9,61.0,10,54.0,13,56.6,12 -2026-08-02T08:09:29+00:00,1785658169407,65.0,58.43,53.93,62.44,8.55,100,100.0,69,0,0,62.4,10,60.8,10,53.9,13,56.5,12 -2026-08-02T08:09:31+00:00,1785658171408,65.0,58.32,53.88,62.24,8.41,100,100.0,69,0,0,62.2,10,60.7,10,53.9,13,56.5,12 -2026-08-02T08:09:33+00:00,1785658173409,65.0,58.22,53.82,62.07,8.29,100,100.0,69,0,0,62.1,10,60.5,10,53.8,13,56.5,12 -2026-08-02T08:09:35+00:00,1785658175409,65.0,58.12,53.76,61.90,8.17,100,100.0,69,0,0,61.9,10,60.4,10,53.8,13,56.4,12 -2026-08-02T08:09:37+00:00,1785658177410,65.0,58.02,53.75,61.72,8.01,100,100.0,69,0,0,61.7,10,60.3,10,53.7,13,56.3,12 -2026-08-02T08:09:39+00:00,1785658179411,65.0,57.91,53.68,61.52,7.89,100,100.0,69,0,0,61.5,10,60.2,10,53.7,13,56.3,12 -2026-08-02T08:09:41+00:00,1785658181412,65.0,57.83,53.64,61.38,7.78,100,100.0,69,0,0,61.4,10,60.1,11,53.6,13,56.2,12 -2026-08-02T08:09:43+00:00,1785658183414,65.0,57.72,53.58,61.21,7.66,100,100.0,69,0,0,61.2,10,59.9,11,53.6,13,56.2,12 -2026-08-02T08:09:45+00:00,1785658185415,65.0,57.62,53.52,61.05,7.55,100,100.0,69,0,0,61.0,10,59.8,11,53.5,13,56.1,12 -2026-08-02T08:09:47+00:00,1785658187415,65.0,57.53,53.48,60.89,7.44,100,100.0,69,0,0,60.9,10,59.7,11,53.5,13,56.0,12 -2026-08-02T08:09:49+00:00,1785658189416,65.0,57.45,53.42,60.75,7.36,100,100.0,69,0,0,60.7,10,59.6,11,53.4,13,56.0,12 -2026-08-02T08:09:51+00:00,1785658191417,65.0,57.36,53.40,60.58,7.21,100,100.0,69,0,0,60.6,10,59.5,11,53.4,13,56.0,12 -2026-08-02T08:09:53+00:00,1785658193418,65.0,57.26,53.34,60.42,7.12,100,100.0,69,0,0,60.4,10,59.4,11,53.3,13,55.9,12 -2026-08-02T08:09:55+00:00,1785658195419,65.0,57.18,53.30,60.31,7.04,100,100.0,69,0,0,60.3,10,59.2,11,53.3,13,55.9,12 -2026-08-02T08:09:57+00:00,1785658197420,65.0,57.08,53.24,60.15,6.93,100,100.0,69,0,0,60.2,10,59.1,11,53.2,13,55.8,12 -2026-08-02T08:09:59+00:00,1785658199422,65.0,57.01,53.18,60.03,6.87,100,100.0,69,0,0,60.0,10,59.0,11,53.2,13,55.8,12 -2026-08-02T08:10:01+00:00,1785658201422,65.0,56.89,53.10,59.85,6.77,100,100.0,69,0,0,59.8,10,58.9,11,53.1,13,55.7,12 -2026-08-02T08:10:03+00:00,1785658203423,65.0,56.82,53.08,59.73,6.69,100,100.0,69,0,0,59.7,10,58.8,11,53.1,13,55.7,12 -2026-08-02T08:10:05+00:00,1785658205424,65.0,56.73,53.03,59.60,6.59,100,100.0,69,0,0,59.6,10,58.7,11,53.0,13,55.6,12 -2026-08-02T08:10:07+00:00,1785658207425,65.0,56.66,52.99,59.48,6.50,100,100.0,69,0,0,59.5,10,58.6,11,53.0,13,55.6,12 -2026-08-02T08:10:09+00:00,1785658209426,65.0,56.56,52.90,59.29,6.42,100,100.0,69,0,0,59.3,10,58.5,11,52.9,13,55.5,12 -2026-08-02T08:10:11+00:00,1785658211426,65.0,56.49,52.86,59.21,6.37,100,100.0,69,0,0,59.2,10,58.4,11,52.9,13,55.5,12 -2026-08-02T08:10:13+00:00,1785658213427,65.0,56.40,52.82,59.08,6.29,100,100.0,69,0,0,59.1,10,58.3,11,52.8,13,55.4,12 -2026-08-02T08:10:15+00:00,1785658215429,65.0,56.32,52.79,58.94,6.19,100,100.0,69,0,0,58.9,10,58.2,11,52.8,13,55.4,12 -2026-08-02T08:10:17+00:00,1785658217431,65.0,56.25,52.72,58.83,6.13,100,100.0,69,0,0,58.8,10,58.1,11,52.7,13,55.4,12 -2026-08-02T08:10:19+00:00,1785658219431,65.0,56.17,52.66,58.73,6.07,100,100.0,69,0,0,58.7,10,58.0,11,52.7,13,55.3,12 -2026-08-02T08:10:21+00:00,1785658221432,65.0,56.09,52.60,58.59,6.01,100,100.0,69,0,0,58.6,10,57.9,11,52.6,13,55.2,12 -2026-08-02T08:10:23+00:00,1785658223432,65.0,56.01,52.56,58.48,5.93,100,100.0,69,0,0,58.5,10,57.8,11,52.6,13,55.2,12 -2026-08-02T08:10:25+00:00,1785658225433,65.0,55.95,52.52,58.38,5.87,100,100.0,69,0,0,58.4,10,57.7,11,52.5,13,55.2,12 -2026-08-02T08:10:27+00:00,1785658227434,65.0,55.86,52.48,58.25,5.80,100,100.0,69,0,0,58.2,10,57.6,11,52.5,13,55.1,12 -2026-08-02T08:10:29+00:00,1785658229435,65.0,55.81,52.42,58.18,5.75,100,100.0,69,0,0,58.2,11,57.5,11,52.4,13,55.1,12 -2026-08-02T08:10:31+00:00,1785658231437,65.0,55.74,52.39,58.04,5.67,100,100.0,69,0,0,58.0,11,57.5,11,52.4,13,55.1,12 -2026-08-02T08:10:33+00:00,1785658233438,65.0,55.66,52.35,57.93,5.59,100,100.0,69,0,0,57.9,11,57.4,11,52.3,13,55.0,12 -2026-08-02T08:10:35+00:00,1785658235438,65.0,55.60,52.32,57.86,5.56,100,100.0,69,0,0,57.9,11,57.2,11,52.3,13,55.0,12 -2026-08-02T08:10:37+00:00,1785658237439,65.0,55.53,52.29,57.72,5.46,100,100.0,69,0,0,57.7,11,57.2,11,52.3,13,54.9,12 -2026-08-02T08:10:39+00:00,1785658239440,65.0,55.47,52.25,57.65,5.40,100,100.0,69,0,0,57.7,11,57.1,11,52.2,13,54.9,12 -2026-08-02T08:10:41+00:00,1785658241441,65.0,55.38,52.24,57.50,5.29,100,100.0,69,0,0,57.5,11,57.0,11,52.2,13,54.8,12 -2026-08-02T08:10:43+00:00,1785658243441,65.0,55.33,52.20,57.41,5.23,100,100.0,69,0,0,57.4,11,56.9,11,52.2,13,54.8,12 -2026-08-02T08:10:45+00:00,1785658245443,65.0,55.28,52.21,57.32,5.15,100,100.0,69,0,0,57.3,11,56.8,11,52.2,13,54.7,12 -2026-08-02T08:10:47+00:00,1785658247444,65.0,55.22,52.15,57.26,5.13,100,100.0,69,0,0,57.3,11,56.7,11,52.2,13,54.7,12 -2026-08-02T08:10:49+00:00,1785658249445,65.0,55.15,52.12,57.15,5.05,100,100.0,69,0,0,57.2,11,56.7,11,52.1,13,54.7,12 -2026-08-02T08:10:51+00:00,1785658251446,65.0,55.10,52.11,57.07,4.97,100,100.0,69,0,0,57.1,11,56.6,11,52.1,13,54.6,12 -2026-08-02T08:10:53+00:00,1785658253447,65.0,55.02,52.07,56.96,4.91,100,100.0,69,0,0,57.0,11,56.5,11,52.1,13,54.6,12 -2026-08-02T08:10:55+00:00,1785658255448,65.0,54.98,52.05,56.87,4.83,100,100.0,69,0,0,56.9,11,56.4,11,52.0,13,54.5,12 -2026-08-02T08:10:57+00:00,1785658257448,65.0,54.91,52.03,56.77,4.77,100,100.0,69,0,0,56.8,11,56.4,11,52.0,13,54.5,12 -2026-08-02T08:10:59+00:00,1785658259449,65.0,54.87,52.03,56.70,4.70,100,100.0,69,0,0,56.7,11,56.3,11,52.0,13,54.5,12 -2026-08-02T08:11:01+00:00,1785658261450,65.0,54.81,51.99,56.63,4.65,100,100.0,69,0,0,56.6,11,56.2,11,52.0,13,54.4,12 -2026-08-02T08:11:03+00:00,1785658263452,65.0,54.76,51.99,56.54,4.57,100,100.0,69,0,0,56.5,11,56.1,11,52.0,13,54.4,12 -2026-08-02T08:11:05+00:00,1785658265453,65.0,54.71,51.97,56.48,4.53,100,100.0,69,0,0,56.5,11,56.0,12,52.0,13,54.3,12 -2026-08-02T08:11:07+00:00,1785658267454,65.0,54.65,51.94,56.39,4.46,100,100.0,69,0,0,56.4,11,56.0,12,51.9,13,54.3,12 -2026-08-02T08:11:09+00:00,1785658269454,65.0,54.61,51.93,56.31,4.39,100,100.0,69,0,0,56.3,11,55.9,12,51.9,13,54.3,12 -2026-08-02T08:11:11+00:00,1785658271455,65.0,54.56,51.91,56.25,4.34,100,100.0,69,0,0,56.2,11,55.8,12,51.9,13,54.2,12 -2026-08-02T08:11:13+00:00,1785658273456,65.0,54.51,51.90,56.15,4.28,100,100.0,69,0,0,56.2,11,55.8,12,51.9,13,54.2,12 -2026-08-02T08:11:15+00:00,1785658275457,65.0,54.45,51.86,56.05,4.22,100,100.0,69,0,0,56.0,11,55.7,12,51.9,13,54.2,12 -2026-08-02T08:11:17+00:00,1785658277458,65.0,54.41,51.86,56.03,4.18,100,100.0,69,0,0,56.0,11,55.7,12,51.9,13,54.1,12 -2026-08-02T08:11:19+00:00,1785658279460,65.0,54.36,51.83,55.94,4.14,100,100.0,69,0,0,55.9,11,55.6,12,51.8,13,54.1,12 -2026-08-02T08:11:21+00:00,1785658281460,65.0,54.30,51.78,55.87,4.11,100,100.0,69,0,0,55.9,11,55.5,12,51.8,13,54.0,12 -2026-08-02T08:11:23+00:00,1785658283461,65.0,54.26,51.76,55.80,4.05,100,100.0,69,0,0,55.8,11,55.4,12,51.8,13,54.0,12 -2026-08-02T08:11:25+00:00,1785658285462,65.0,54.20,51.73,55.74,4.02,100,100.0,69,0,0,55.7,11,55.4,12,51.7,13,54.0,12 -2026-08-02T08:11:27+00:00,1785658287463,65.0,54.15,51.72,55.68,3.97,100,100.0,69,0,0,55.7,11,55.3,12,51.7,13,53.9,12 -2026-08-02T08:11:29+00:00,1785658289464,65.0,54.10,51.67,55.59,3.93,100,100.0,69,0,0,55.6,11,55.2,12,51.7,13,53.9,12 -2026-08-02T08:11:31+00:00,1785658291465,65.0,54.06,51.66,55.53,3.90,100,100.0,69,0,0,55.5,11,55.2,12,51.7,13,53.8,12 -2026-08-02T08:11:33+00:00,1785658293466,65.0,54.01,51.65,55.46,3.82,100,100.0,69,0,0,55.5,11,55.1,12,51.7,13,53.8,12 -2026-08-02T08:11:35+00:00,1785658295467,65.0,53.97,51.62,55.41,3.80,100,100.0,69,0,0,55.4,11,55.1,12,51.6,13,53.8,12 -2026-08-02T08:11:37+00:00,1785658297468,65.0,53.91,51.58,55.34,3.76,100,100.0,69,0,0,55.3,11,55.0,12,51.6,13,53.7,12 -2026-08-02T08:11:39+00:00,1785658299469,65.0,53.86,51.56,55.27,3.72,100,100.0,69,0,0,55.3,11,54.9,12,51.6,13,53.7,12 -2026-08-02T08:11:41+00:00,1785658301470,65.0,53.82,51.54,55.22,3.69,100,100.0,69,0,0,55.2,11,54.9,12,51.5,13,53.7,12 -2026-08-02T08:11:43+00:00,1785658303470,65.0,53.78,51.52,55.14,3.63,100,100.0,69,0,0,55.1,11,54.8,12,51.5,13,53.6,12 -2026-08-02T08:11:45+00:00,1785658305471,65.0,53.71,51.49,55.05,3.58,100,100.0,69,0,0,55.0,11,54.7,12,51.5,13,53.6,12 -2026-08-02T08:11:47+00:00,1785658307472,65.0,53.69,51.48,55.03,3.56,100,100.0,69,0,0,55.0,11,54.7,12,51.5,13,53.6,12 -2026-08-02T08:11:49+00:00,1785658309473,65.0,53.64,51.42,54.97,3.55,100,100.0,69,0,0,55.0,11,54.6,12,51.4,13,53.6,12 -2026-08-02T08:11:51+00:00,1785658311475,65.0,53.59,51.40,54.91,3.52,100,100.0,69,0,0,54.9,11,54.5,12,51.4,13,53.5,12 -2026-08-02T08:11:53+00:00,1785658313476,65.0,53.56,51.36,54.86,3.52,100,100.0,69,0,0,54.9,11,54.5,12,51.4,13,53.5,12 -2026-08-02T08:11:55+00:00,1785658315477,65.0,53.49,51.32,54.77,3.46,100,100.0,69,0,0,54.8,11,54.5,12,51.3,13,53.4,12 -2026-08-02T08:11:57+00:00,1785658317477,65.0,53.46,51.28,54.74,3.45,100,100.0,69,0,0,54.7,12,54.4,12,51.3,13,53.4,12 -2026-08-02T08:11:59+00:00,1785658319478,65.0,53.42,51.26,54.67,3.41,100,100.0,69,0,0,54.7,12,54.3,12,51.3,13,53.4,12 -2026-08-02T08:12:01+00:00,1785658321479,65.0,53.36,51.25,54.59,3.36,100,100.0,69,0,0,54.6,12,54.3,12,51.2,13,53.3,12 -2026-08-02T08:12:03+00:00,1785658323480,65.0,53.33,51.21,54.55,3.34,100,100.0,69,0,0,54.5,12,54.3,12,51.2,13,53.3,12 -2026-08-02T08:12:05+00:00,1785658325481,65.0,53.28,51.18,54.49,3.31,100,100.0,69,0,0,54.5,12,54.2,12,51.2,13,53.2,12 -2026-08-02T08:12:07+00:00,1785658327483,65.0,53.26,51.18,54.46,3.28,100,100.0,69,0,0,54.5,12,54.2,12,51.2,13,53.2,12 -2026-08-02T08:12:09+00:00,1785658329484,65.0,53.20,51.14,54.39,3.25,100,100.0,69,0,0,54.4,12,54.1,12,51.1,13,53.2,12 -2026-08-02T08:12:11+00:00,1785658331484,65.0,53.16,51.11,54.34,3.24,100,100.0,69,0,0,54.3,12,54.0,12,51.1,13,53.2,12 -2026-08-02T08:12:13+00:00,1785658333485,65.0,53.12,51.09,54.28,3.20,100,100.0,69,0,0,54.3,12,54.0,12,51.1,13,53.1,12 -2026-08-02T08:12:15+00:00,1785658335486,65.0,53.08,51.05,54.24,3.19,100,100.0,69,0,0,54.2,12,53.9,12,51.0,13,53.1,12 -2026-08-02T08:12:17+00:00,1785658337487,65.0,53.04,51.02,54.18,3.18,100,100.0,69,0,0,54.2,12,53.9,12,51.0,13,53.1,12 -2026-08-02T08:12:19+00:00,1785658339488,65.0,53.01,50.99,54.15,3.15,100,100.0,69,0,0,54.2,12,53.9,12,51.0,13,53.0,12 -2026-08-02T08:12:21+00:00,1785658341488,65.0,52.96,50.98,54.07,3.11,100,100.0,69,0,0,54.1,12,53.8,12,51.0,13,53.0,12 -2026-08-02T08:12:23+00:00,1785658343490,65.0,52.93,50.95,54.03,3.10,100,100.0,69,0,0,54.0,12,53.8,12,51.0,13,53.0,12 -2026-08-02T08:12:25+00:00,1785658345491,65.0,52.89,50.91,54.03,3.11,100,100.0,69,0,0,54.0,12,53.7,12,50.9,13,52.9,12 -2026-08-02T08:12:27+00:00,1785658347492,65.0,52.85,50.90,53.97,3.07,100,100.0,69,0,0,54.0,12,53.7,12,50.9,13,52.9,12 -2026-08-02T08:12:29+00:00,1785658349493,65.0,52.81,50.86,53.88,3.03,100,100.0,69,0,0,53.9,12,53.6,12,50.9,13,52.9,12 -2026-08-02T08:12:31+00:00,1785658351495,65.0,52.76,50.80,53.84,3.03,100,100.0,69,0,0,53.8,12,53.5,12,50.8,14,52.9,12 -2026-08-02T08:12:33+00:00,1785658353495,65.0,52.72,50.78,53.79,3.02,100,100.0,69,0,0,53.8,12,53.5,12,50.8,14,52.8,12 -2026-08-02T08:12:35+00:00,1785658355495,65.0,52.69,50.74,53.77,3.02,100,100.0,69,0,0,53.8,12,53.5,12,50.7,14,52.8,12 -2026-08-02T08:12:37+00:00,1785658357500,65.0,52.65,50.67,53.70,3.03,100,100.0,69,0,0,53.7,12,53.4,12,50.7,14,52.8,12 -2026-08-02T08:12:39+00:00,1785658359498,65.0,52.60,50.64,53.68,3.03,100,100.0,69,0,0,53.7,12,53.4,12,50.6,14,52.7,12 -2026-08-02T08:12:41+00:00,1785658361499,65.0,52.56,50.63,53.62,2.99,100,100.0,69,0,0,53.6,12,53.3,12,50.6,14,52.7,12 -2026-08-02T08:12:43+00:00,1785658363500,65.0,52.54,50.59,53.61,3.00,100,100.0,69,0,0,53.6,12,53.3,12,50.6,14,52.7,12 -2026-08-02T08:12:45+00:00,1785658365501,65.0,52.50,50.56,53.53,2.98,100,100.0,69,0,0,53.5,12,53.2,12,50.6,14,52.6,12 -2026-08-02T08:12:47+00:00,1785658367501,65.0,52.46,50.52,53.49,2.97,100,100.0,69,0,0,53.5,12,53.2,12,50.5,14,52.6,12 -2026-08-02T08:12:49+00:00,1785658369502,65.0,52.42,50.49,53.46,2.97,100,100.0,69,0,0,53.5,12,53.2,12,50.5,14,52.6,12 -2026-08-02T08:12:51+00:00,1785658371503,65.0,52.39,50.47,53.42,2.96,100,100.0,69,0,0,53.4,12,53.1,12,50.5,14,52.5,12 -2026-08-02T08:12:53+00:00,1785658373504,65.0,52.36,50.42,53.41,2.99,100,100.0,69,0,0,53.4,12,53.1,12,50.4,14,52.5,12 -2026-08-02T08:12:55+00:00,1785658375506,65.0,52.31,50.36,53.35,2.99,100,100.0,69,0,0,53.3,12,53.0,12,50.4,14,52.5,12 -2026-08-02T08:12:57+00:00,1785658377506,65.0,52.27,50.33,53.31,2.97,100,100.0,69,0,0,53.3,12,53.0,12,50.3,14,52.5,12 -2026-08-02T08:12:59+00:00,1785658379507,65.0,52.24,50.32,53.25,2.94,100,100.0,69,0,0,53.2,12,53.0,12,50.3,14,52.4,12 -2026-08-02T08:13:01+00:00,1785658381508,65.0,52.20,50.30,53.22,2.93,100,100.0,69,0,0,53.2,12,52.9,12,50.3,14,52.4,12 -2026-08-02T08:13:03+00:00,1785658383509,65.0,52.16,50.25,53.18,2.94,100,100.0,69,0,0,53.2,12,52.9,12,50.2,14,52.4,13 -2026-08-02T08:13:05+00:00,1785658385510,65.0,52.14,50.22,53.17,2.94,100,100.0,69,0,0,53.2,12,52.8,12,50.2,14,52.3,13 -2026-08-02T08:13:07+00:00,1785658387511,65.0,52.10,50.19,53.08,2.91,100,100.0,69,0,0,53.1,12,52.8,12,50.2,14,52.3,13 -2026-08-02T08:13:09+00:00,1785658389511,65.0,52.06,50.16,53.05,2.91,100,100.0,69,0,0,53.0,12,52.8,12,50.2,14,52.3,13 -2026-08-02T08:13:11+00:00,1785658391513,65.0,52.03,50.13,53.04,2.91,100,100.0,69,0,0,53.0,12,52.7,12,50.1,14,52.2,13 -2026-08-02T08:13:13+00:00,1785658393514,65.0,52.01,50.12,53.00,2.89,100,100.0,69,0,0,53.0,12,52.7,12,50.1,14,52.2,13 -2026-08-02T08:13:15+00:00,1785658395515,65.0,51.95,50.05,52.93,2.88,100,100.0,69,0,0,52.9,12,52.6,12,50.0,14,52.2,13 -2026-08-02T08:13:17+00:00,1785658397516,65.0,51.93,50.04,52.90,2.86,100,100.0,69,0,0,52.9,12,52.6,12,50.0,14,52.2,13 -2026-08-02T08:13:19+00:00,1785658399517,65.0,51.89,49.98,52.85,2.88,100,100.0,69,0,0,52.8,12,52.6,13,50.0,14,52.2,13 -2026-08-02T08:13:21+00:00,1785658401518,65.0,51.87,49.96,52.85,2.87,100,100.0,69,0,0,52.8,12,52.5,13,50.0,14,52.1,13 -2026-08-02T08:13:23+00:00,1785658403518,65.0,51.83,49.96,52.77,2.83,100,100.0,69,0,0,52.8,12,52.5,13,50.0,14,52.1,13 -2026-08-02T08:13:25+00:00,1785658405519,65.0,51.80,49.91,52.74,2.83,100,100.0,69,0,0,52.7,12,52.5,13,49.9,14,52.0,13 -2026-08-02T08:13:27+00:00,1785658407521,65.0,51.76,49.88,52.71,2.84,100,100.0,69,0,0,52.7,12,52.4,13,49.9,14,52.0,13 -2026-08-02T08:13:29+00:00,1785658409522,65.0,51.73,49.86,52.67,2.81,100,100.0,69,0,0,52.7,12,52.4,13,49.9,14,52.0,13 -2026-08-02T08:13:31+00:00,1785658411523,65.0,51.70,49.84,52.64,2.82,100,100.0,69,0,0,52.6,12,52.3,13,49.8,14,52.0,13 -2026-08-02T08:13:33+00:00,1785658413524,65.0,51.67,49.81,52.60,2.80,100,100.0,69,0,0,52.6,12,52.3,13,49.8,14,52.0,13 -2026-08-02T08:13:35+00:00,1785658415525,65.0,51.65,49.80,52.59,2.79,100,100.0,69,0,0,52.6,12,52.3,13,49.8,14,51.9,13 -2026-08-02T08:13:37+00:00,1785658417525,65.0,51.62,49.78,52.56,2.77,100,100.0,69,0,0,52.6,12,52.2,13,49.8,14,51.9,13 -2026-08-02T08:13:39+00:00,1785658419526,65.0,51.59,49.77,52.51,2.75,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,51.8,13 -2026-08-02T08:13:41+00:00,1785658421527,65.0,51.55,49.75,52.46,2.72,100,100.0,69,0,0,52.5,12,52.2,13,49.7,14,51.8,13 -2026-08-02T08:13:43+00:00,1785658423529,65.0,51.53,49.71,52.46,2.75,100,100.0,69,0,0,52.5,12,52.1,13,49.7,14,51.8,13 -2026-08-02T08:13:45+00:00,1785658425530,65.0,51.50,49.71,52.39,2.69,100,100.0,69,0,0,52.4,12,52.1,13,49.7,14,51.8,13 -2026-08-02T08:13:47+00:00,1785658427530,65.0,51.47,49.67,52.38,2.70,100,100.0,69,0,0,52.4,12,52.1,13,49.7,14,51.7,13 -2026-08-02T08:13:49+00:00,1785658429531,65.0,51.45,49.67,52.35,2.68,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.7,13 -2026-08-02T08:13:51+00:00,1785658431532,65.0,51.42,49.67,52.29,2.64,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.7,13 -2026-08-02T08:13:53+00:00,1785658433533,65.0,51.39,49.64,52.28,2.64,100,100.0,69,0,0,52.3,12,52.0,13,49.6,14,51.7,13 -2026-08-02T08:13:55+00:00,1785658435534,65.0,51.37,49.61,52.27,2.64,100,100.0,69,0,0,52.3,12,52.0,13,49.6,14,51.6,13 -2026-08-02T08:13:57+00:00,1785658437535,65.0,51.33,49.58,52.24,2.65,100,100.0,69,0,0,52.2,12,51.9,13,49.6,14,51.6,13 -2026-08-02T08:13:59+00:00,1785658439537,65.0,51.30,49.58,52.17,2.60,100,100.0,69,0,0,52.2,12,51.9,13,49.6,14,51.6,13 -2026-08-02T08:14:01+00:00,1785658441537,65.0,51.29,49.57,52.15,2.59,100,100.0,69,0,0,52.2,12,51.8,13,49.6,14,51.6,13 -2026-08-02T08:14:03+00:00,1785658443539,65.0,51.27,49.56,52.15,2.59,100,100.0,69,0,0,52.2,12,51.8,13,49.6,14,51.5,13 -2026-08-02T08:14:05+00:00,1785658445539,65.0,51.23,49.53,52.08,2.56,100,100.0,69,0,0,52.1,12,51.8,13,49.5,14,51.5,13 -2026-08-02T08:14:07+00:00,1785658447540,65.0,51.20,49.50,52.07,2.56,100,100.0,69,0,0,52.1,12,51.7,13,49.5,14,51.5,13 -2026-08-02T08:14:09+00:00,1785658449541,65.0,51.18,49.48,52.03,2.56,100,100.0,69,0,0,52.0,12,51.7,13,49.5,14,51.5,13 -2026-08-02T08:14:11+00:00,1785658451545,65.0,51.15,49.47,51.99,2.53,100,100.0,69,0,0,52.0,12,51.7,13,49.5,14,51.4,13 -2026-08-02T08:14:13+00:00,1785658453542,65.0,51.13,49.46,52.00,2.54,100,100.0,69,0,0,52.0,12,51.7,13,49.5,14,51.4,13 -2026-08-02T08:14:15+00:00,1785658455544,65.0,51.09,49.41,51.93,2.53,100,100.0,69,0,0,51.9,12,51.6,13,49.4,14,51.4,13 -2026-08-02T08:14:17+00:00,1785658457546,65.0,51.08,49.40,51.94,2.53,100,100.0,69,0,0,51.9,12,51.6,13,49.4,14,51.4,13 -2026-08-02T08:14:19+00:00,1785658459546,65.0,51.05,49.40,51.87,2.50,100,100.0,69,0,0,51.9,12,51.6,13,49.4,14,51.4,13 -2026-08-02T08:14:21+00:00,1785658461547,65.0,51.02,49.36,51.84,2.49,100,100.0,69,0,0,51.8,12,51.5,13,49.4,14,51.3,13 -2026-08-02T08:14:23+00:00,1785658463548,65.0,51.00,49.36,51.83,2.47,100,100.0,69,0,0,51.8,12,51.5,13,49.4,14,51.3,13 -2026-08-02T08:14:25+00:00,1785658465548,65.0,50.98,49.33,51.80,2.47,100,100.0,69,0,0,51.8,12,51.5,13,49.3,14,51.3,13 -2026-08-02T08:14:27+00:00,1785658467549,65.0,50.93,49.29,51.76,2.48,100,100.0,69,0,0,51.8,12,51.4,13,49.3,14,51.2,13 -2026-08-02T08:14:29+00:00,1785658469550,65.0,50.92,49.27,51.76,2.48,100,100.0,69,0,0,51.8,12,51.4,13,49.3,14,51.2,13 -2026-08-02T08:14:31+00:00,1785658471552,65.0,50.90,49.26,51.72,2.47,100,100.0,69,0,0,51.7,12,51.4,13,49.3,14,51.2,13 -2026-08-02T08:14:33+00:00,1785658473553,65.0,50.86,49.20,51.70,2.48,100,100.0,69,0,0,51.7,12,51.4,13,49.2,14,51.2,13 -2026-08-02T08:14:35+00:00,1785658475554,65.0,50.84,49.19,51.68,2.50,100,100.0,69,0,0,51.7,12,51.3,13,49.2,14,51.2,13 -2026-08-02T08:14:37+00:00,1785658477555,65.0,50.80,49.14,51.63,2.49,100,100.0,69,0,0,51.6,12,51.3,13,49.1,14,51.1,13 -2026-08-02T08:14:39+00:00,1785658479555,65.0,50.78,49.12,51.62,2.50,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.1,13 -2026-08-02T08:14:41+00:00,1785658481556,65.0,50.75,49.09,51.58,2.48,100,100.0,69,0,0,51.6,12,51.3,13,49.1,14,51.1,13 -2026-08-02T08:14:43+00:00,1785658483557,65.0,50.72,49.07,51.54,2.48,100,100.0,69,0,0,51.5,12,51.2,13,49.1,14,51.0,13 -2026-08-02T08:14:45+00:00,1785658485558,65.0,50.70,49.01,51.53,2.50,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.0,13 -2026-08-02T08:14:47+00:00,1785658487560,65.0,50.68,49.02,51.48,2.48,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.0,13 -2026-08-02T08:14:49+00:00,1785658489561,65.0,50.65,49.01,51.46,2.47,100,100.0,69,0,0,51.5,13,51.1,13,49.0,14,51.0,13 -2026-08-02T08:14:51+00:00,1785658491561,65.0,50.62,48.96,51.46,2.47,100,100.0,69,0,0,51.5,13,51.1,13,49.0,14,51.0,13 -2026-08-02T08:14:53+00:00,1785658493562,65.0,50.60,48.95,51.41,2.47,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.0,13 -2026-08-02T08:14:55+00:00,1785658495564,65.0,50.57,48.92,51.38,2.47,100,100.0,69,0,0,51.4,13,51.1,13,48.9,14,50.9,13 -2026-08-02T08:14:57+00:00,1785658497564,65.0,50.55,48.89,51.38,2.49,100,100.0,69,0,0,51.4,13,51.0,13,48.9,14,50.9,13 -2026-08-02T08:14:59+00:00,1785658499565,65.0,50.52,48.84,51.34,2.49,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,50.9,13 -2026-08-02T08:15:01+00:00,1785658501566,65.0,50.51,48.84,51.31,2.47,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,50.9,13 -2026-08-02T08:15:03+00:00,1785658503567,65.0,50.47,48.80,51.29,2.49,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,50.8,13 -2026-08-02T08:15:05+00:00,1785658505568,65.0,50.46,48.79,51.29,2.51,100,100.0,69,0,0,51.3,13,50.9,13,48.8,14,50.8,13 -2026-08-02T08:15:07+00:00,1785658507569,65.0,50.44,48.76,51.27,2.50,100,100.0,69,0,0,51.3,13,50.9,13,48.8,14,50.8,13 -2026-08-02T08:15:09+00:00,1785658509570,65.0,50.39,48.71,51.22,2.50,100,100.0,69,0,0,51.2,13,50.9,13,48.7,14,50.7,13 -2026-08-02T08:15:11+00:00,1785658511571,65.0,50.38,48.72,51.19,2.49,100,100.0,69,0,0,51.2,13,50.9,13,48.7,14,50.7,13 -2026-08-02T08:15:13+00:00,1785658513571,65.0,50.36,48.68,51.18,2.49,100,100.0,69,0,0,51.2,13,50.8,13,48.7,14,50.7,13 -2026-08-02T08:15:15+00:00,1785658515572,65.0,50.33,48.65,51.14,2.48,100,100.0,69,0,0,51.1,13,50.8,13,48.7,14,50.7,13 -2026-08-02T08:15:17+00:00,1785658517573,65.0,50.32,48.64,51.12,2.49,100,100.0,69,0,0,51.1,13,50.8,13,48.6,14,50.7,13 -2026-08-02T08:15:19+00:00,1785658519575,65.0,50.28,48.61,51.07,2.48,100,100.0,69,0,0,51.1,13,50.8,13,48.6,14,50.7,13 -2026-08-02T08:15:21+00:00,1785658521576,65.0,50.26,48.57,51.07,2.49,100,100.0,69,0,0,51.1,13,50.7,13,48.6,14,50.7,13 -2026-08-02T08:15:23+00:00,1785658523577,65.0,50.24,48.55,51.08,2.51,100,100.0,69,0,0,51.1,13,50.7,13,48.5,14,50.6,13 -2026-08-02T08:15:25+00:00,1785658525578,65.0,50.21,48.51,51.03,2.52,100,100.0,69,0,0,51.0,13,50.7,13,48.5,14,50.6,13 -2026-08-02T08:15:27+00:00,1785658527578,65.0,50.19,48.51,51.00,2.50,100,100.0,69,0,0,51.0,13,50.7,13,48.5,14,50.6,13 -2026-08-02T08:15:29+00:00,1785658529579,65.0,50.19,48.48,51.03,2.53,100,100.0,69,0,0,51.0,13,50.7,13,48.5,14,50.5,13 -2026-08-02T08:15:31+00:00,1785658531580,65.0,50.26,48.52,51.15,2.60,100,100.0,69,0,0,51.2,13,50.8,13,48.5,14,50.5,13 -2026-08-02T08:15:33+00:00,1785658533581,65.0,50.40,48.57,51.39,2.77,100,100.0,69,0,0,51.4,13,51.0,13,48.6,14,50.6,13 -2026-08-02T08:15:35+00:00,1785658535583,65.0,50.56,48.61,51.70,3.01,100,100.0,69,0,0,51.7,13,51.3,13,48.6,14,50.6,13 -2026-08-02T08:15:37+00:00,1785658537584,65.0,50.75,48.69,52.08,3.31,100,100.0,69,0,0,52.1,12,51.5,13,48.7,14,50.7,13 -2026-08-02T08:15:39+00:00,1785658539584,65.0,50.95,48.76,52.46,3.61,100,100.0,69,0,0,52.5,12,51.8,13,48.8,14,50.8,13 -2026-08-02T08:15:41+00:00,1785658541585,65.0,51.20,48.92,52.89,3.90,100,100.0,69,0,0,52.9,12,52.1,13,48.9,14,50.9,13 -2026-08-02T08:15:43+00:00,1785658543586,65.0,51.43,49.02,53.31,4.20,100,100.0,69,0,0,53.3,12,52.4,13,49.0,14,51.0,13 -2026-08-02T08:15:45+00:00,1785658545587,65.0,51.68,49.13,53.79,4.56,100,100.0,69,0,0,53.8,12,52.7,13,49.1,14,51.1,13 -2026-08-02T08:15:47+00:00,1785658547588,65.0,51.93,49.20,54.22,4.93,100,100.0,69,0,0,54.2,12,53.1,12,49.2,14,51.2,13 -2026-08-02T08:15:49+00:00,1785658549589,65.0,52.25,49.36,54.81,5.35,100,100.0,69,0,0,54.8,11,53.5,12,49.4,14,51.4,13 -2026-08-02T08:15:51+00:00,1785658551590,65.0,52.51,49.46,55.24,5.71,100,100.0,69,0,0,55.2,11,53.8,12,49.5,14,51.5,13 -2026-08-02T08:15:53+00:00,1785658553591,65.0,52.80,49.60,55.73,6.03,100,100.0,69,0,0,55.7,11,54.2,12,49.6,14,51.6,13 -2026-08-02T08:15:55+00:00,1785658555592,65.0,53.09,49.74,56.24,6.41,100,100.0,69,0,0,56.2,11,54.5,12,49.7,14,51.8,13 -2026-08-02T08:15:57+00:00,1785658557593,65.0,53.38,49.84,56.72,6.78,100,100.0,69,0,0,56.7,11,55.0,12,49.8,14,52.0,13 -2026-08-02T08:15:59+00:00,1785658559594,65.0,53.64,49.95,57.18,7.13,100,100.0,69,0,0,57.2,11,55.3,12,50.0,14,52.1,13 -2026-08-02T08:16:01+00:00,1785658561595,65.0,53.97,50.13,57.73,7.50,100,100.0,69,0,0,57.7,11,55.7,12,50.1,14,52.3,13 -2026-08-02T08:16:03+00:00,1785658563596,65.0,54.27,50.32,58.28,7.84,100,100.0,69,0,0,58.3,10,56.0,12,50.3,14,52.4,13 -2026-08-02T08:16:05+00:00,1785658565596,65.0,54.56,50.46,58.70,8.16,100,100.0,69,0,0,58.7,10,56.4,11,50.5,14,52.6,13 -2026-08-02T08:16:07+00:00,1785658567598,65.0,54.84,50.64,59.18,8.46,100,100.0,69,0,0,59.2,10,56.8,11,50.6,14,52.8,13 -2026-08-02T08:16:09+00:00,1785658569599,65.0,55.11,50.72,59.70,8.88,100,100.0,69,0,0,59.7,10,57.1,11,50.7,14,52.9,13 -2026-08-02T08:16:11+00:00,1785658571600,65.0,55.38,50.86,60.10,9.18,100,100.0,69,0,0,60.1,10,57.5,11,50.9,14,53.1,13 -2026-08-02T08:16:13+00:00,1785658573601,65.0,55.66,50.98,60.52,9.45,100,100.0,69,0,0,60.5,10,57.9,11,51.0,14,53.3,13 -2026-08-02T08:16:15+00:00,1785658575601,65.0,55.92,51.11,60.94,9.75,100,100.0,69,0,0,60.9,10,58.2,11,51.1,14,53.5,13 -2026-08-02T08:16:17+00:00,1785658577603,65.0,56.20,51.25,61.41,10.04,100,100.0,69,0,0,61.4,10,58.5,11,51.2,14,53.6,13 -2026-08-02T08:16:19+00:00,1785658579604,65.0,56.46,51.39,61.83,10.35,100,100.0,69,0,0,61.8,10,58.9,11,51.4,14,53.7,13 -2026-08-02T08:16:21+00:00,1785658581604,65.0,56.72,51.54,62.25,10.64,100,100.0,69,0,0,62.2,10,59.2,11,51.5,14,53.9,13 -2026-08-02T08:16:23+00:00,1785658583606,65.0,56.96,51.69,62.66,10.91,100,100.0,69,0,0,62.7,9,59.5,11,51.7,14,54.0,13 -2026-08-02T08:16:25+00:00,1785658585607,65.0,57.21,51.83,63.01,11.12,100,100.0,69,0,0,63.0,9,59.8,11,51.8,14,54.2,12 -2026-08-02T08:16:27+00:00,1785658587608,65.0,57.46,51.99,63.42,11.38,100,100.0,69,0,0,63.4,9,60.1,11,52.0,14,54.4,12 -2026-08-02T08:16:29+00:00,1785658589609,65.0,57.69,52.05,63.81,11.68,100,100.0,69,0,0,63.8,9,60.4,10,52.0,14,54.5,12 -2026-08-02T08:16:31+00:00,1785658591609,65.0,57.92,52.15,64.20,11.98,100,100.0,69,0,0,64.2,9,60.7,10,52.2,14,54.6,12 -2026-08-02T08:16:33+00:00,1785658593612,65.0,58.20,52.34,64.62,12.22,100,100.0,69,0,0,64.6,9,61.0,10,52.3,14,54.8,12 -2026-08-02T08:16:35+00:00,1785658595611,65.0,58.41,52.45,64.97,12.45,100,100.0,69,0,0,65.0,9,61.3,10,52.5,14,55.0,12 -2026-08-02T08:16:37+00:00,1785658597612,65.0,58.63,52.58,65.32,12.70,100,100.0,69,0,0,65.3,9,61.5,10,52.6,14,55.1,12 -2026-08-02T08:16:39+00:00,1785658599614,65.0,58.88,52.69,65.66,12.93,100,100.0,69,0,0,65.7,9,61.9,10,52.7,14,55.2,12 -2026-08-02T08:16:41+00:00,1785658601615,65.0,59.09,52.79,66.03,13.15,100,100.0,69,0,0,66.0,9,62.1,10,52.8,14,55.4,12 -2026-08-02T08:16:43+00:00,1785658603615,65.0,59.31,52.96,66.38,13.36,100,100.0,69,0,0,66.4,9,62.4,10,53.0,14,55.5,12 -2026-08-02T08:16:45+00:00,1785658605616,65.0,59.50,53.04,66.70,13.60,100,100.0,69,0,0,66.7,9,62.6,10,53.0,14,55.7,12 -2026-08-02T08:16:47+00:00,1785658607618,65.0,59.75,53.21,67.10,13.81,100,100.0,69,0,0,67.1,9,62.9,10,53.2,14,55.8,12 -2026-08-02T08:16:49+00:00,1785658609618,65.0,59.97,53.31,67.42,14.08,100,100.0,69,0,0,67.4,8,63.1,10,53.3,14,56.0,12 -2026-08-02T08:16:51+00:00,1785658611619,65.0,60.18,53.42,67.77,14.29,100,100.0,69,0,0,67.8,8,63.4,10,53.4,13,56.2,12 -2026-08-02T08:16:53+00:00,1785658613620,65.0,60.42,53.57,68.13,14.48,100,100.0,69,0,0,68.1,8,63.7,10,53.6,13,56.3,12 -2026-08-02T08:16:55+00:00,1785658615621,65.0,60.61,53.72,68.41,14.65,100,100.0,69,0,0,68.4,8,63.9,10,53.7,13,56.4,12 -2026-08-02T08:16:57+00:00,1785658617622,65.0,60.81,53.76,68.73,14.89,100,100.0,69,0,0,68.7,8,64.2,10,53.8,13,56.6,12 -2026-08-02T08:16:59+00:00,1785658619623,65.0,61.02,53.89,69.00,15.07,100,100.0,69,0,0,69.0,8,64.5,10,53.9,13,56.7,12 -2026-08-02T08:17:01+00:00,1785658621625,65.0,61.20,53.97,69.31,15.28,100,100.0,69,0,0,69.3,8,64.6,10,54.0,13,56.9,12 -2026-08-02T08:17:03+00:00,1785658623625,65.0,61.43,54.13,69.66,15.46,100,100.0,69,0,0,69.7,8,64.9,10,54.1,13,57.0,12 -2026-08-02T08:17:05+00:00,1785658625626,65.0,61.60,54.27,69.86,15.57,100,100.0,69,0,0,69.9,8,65.1,10,54.3,13,57.1,12 -2026-08-02T08:17:07+00:00,1785658627627,65.0,61.73,54.38,70.04,15.66,100,100.0,69,0,0,70.0,8,65.3,10,54.4,13,57.3,12 -2026-08-02T08:17:09+00:00,1785658629628,65.0,61.85,54.44,70.20,15.73,100,100.0,69,0,0,70.2,8,65.4,10,54.4,13,57.4,12 -2026-08-02T08:17:11+00:00,1785658631629,65.0,61.93,54.55,70.21,15.68,100,100.0,69,0,0,70.2,8,65.5,9,54.5,13,57.5,12 -2026-08-02T08:17:13+00:00,1785658633630,65.0,62.00,54.65,70.24,15.62,100,100.0,69,0,0,70.2,8,65.5,10,54.7,13,57.6,12 -2026-08-02T08:17:15+00:00,1785658635631,65.0,62.07,54.76,70.25,15.53,100,100.0,69,0,0,70.3,8,65.6,9,54.8,13,57.7,12 -2026-08-02T08:17:17+00:00,1785658637632,65.0,62.06,54.75,70.18,15.47,100,100.0,69,0,0,70.2,8,65.5,10,54.7,13,57.8,12 -2026-08-02T08:17:19+00:00,1785658639632,65.0,62.09,54.81,70.16,15.37,100,100.0,69,0,0,70.2,8,65.6,9,54.8,13,57.8,12 -2026-08-02T08:17:21+00:00,1785658641633,65.0,62.06,54.84,70.01,15.22,100,100.0,69,0,0,70.0,8,65.5,10,54.8,13,57.8,12 -2026-08-02T08:17:23+00:00,1785658643634,65.0,62.02,54.84,69.90,15.09,100,100.0,69,0,0,69.9,8,65.4,10,54.8,13,57.9,12 -2026-08-02T08:17:25+00:00,1785658645635,65.0,61.97,54.84,69.73,14.92,100,100.0,69,0,0,69.7,8,65.4,9,54.8,13,57.9,12 -2026-08-02T08:17:27+00:00,1785658647637,65.0,61.92,54.85,69.55,14.75,100,100.0,69,0,0,69.6,8,65.3,10,54.8,13,58.0,12 -2026-08-02T08:17:29+00:00,1785658649638,65.0,61.84,54.85,69.35,14.55,100,100.0,69,0,0,69.4,8,65.2,10,54.8,13,58.0,12 -2026-08-02T08:17:31+00:00,1785658651639,65.0,61.78,54.84,69.18,14.39,100,100.0,69,0,0,69.2,8,65.1,10,54.8,13,58.0,12 -2026-08-02T08:17:33+00:00,1785658653640,65.0,61.68,54.84,68.91,14.14,100,100.0,69,0,0,68.9,8,65.0,10,54.8,13,58.0,12 -2026-08-02T08:17:35+00:00,1785658655640,65.0,61.59,54.84,68.70,13.94,100,100.0,69,0,0,68.7,8,64.9,10,54.8,13,58.0,12 -2026-08-02T08:17:37+00:00,1785658657641,65.0,61.50,54.79,68.49,13.74,100,100.0,69,0,0,68.5,8,64.8,10,54.8,13,58.0,12 -2026-08-02T08:17:39+00:00,1785658659642,65.0,61.39,54.78,68.24,13.53,100,100.0,69,0,0,68.2,8,64.6,10,54.8,13,57.9,12 -2026-08-02T08:17:41+00:00,1785658661643,65.0,61.28,54.79,68.00,13.27,100,100.0,69,0,0,68.0,8,64.4,10,54.8,13,57.9,12 -2026-08-02T08:17:43+00:00,1785658663645,65.0,61.16,54.72,67.73,13.06,100,100.0,69,0,0,67.7,8,64.3,10,54.7,13,57.9,12 -2026-08-02T08:17:45+00:00,1785658665646,65.0,61.04,54.72,67.46,12.81,100,100.0,69,0,0,67.5,9,64.2,10,54.7,13,57.8,12 -2026-08-02T08:17:47+00:00,1785658667646,65.0,60.93,54.68,67.24,12.62,100,100.0,69,0,0,67.2,9,64.0,10,54.7,13,57.8,12 -2026-08-02T08:17:49+00:00,1785658669647,65.0,60.81,54.67,66.98,12.38,100,100.0,69,0,0,67.0,9,63.9,10,54.7,13,57.7,12 -2026-08-02T08:17:51+00:00,1785658671648,65.0,60.71,54.65,66.74,12.15,100,100.0,69,0,0,66.7,9,63.7,10,54.7,13,57.7,12 -2026-08-02T08:17:53+00:00,1785658673649,65.0,60.58,54.59,66.49,11.95,100,100.0,69,0,0,66.5,9,63.6,10,54.6,13,57.7,12 -2026-08-02T08:17:55+00:00,1785658675650,65.0,60.46,54.55,66.25,11.75,100,100.0,69,0,0,66.3,9,63.4,10,54.5,13,57.6,12 -2026-08-02T08:17:57+00:00,1785658677650,65.0,60.33,54.50,65.98,11.54,100,100.0,69,0,0,66.0,9,63.2,10,54.5,13,57.6,12 -2026-08-02T08:17:59+00:00,1785658679652,65.0,60.21,54.44,65.77,11.37,100,100.0,69,0,0,65.8,9,63.1,10,54.4,13,57.5,12 -2026-08-02T08:18:01+00:00,1785658681653,65.0,60.08,54.40,65.49,11.15,100,100.0,69,0,0,65.5,9,62.9,10,54.4,13,57.5,12 -2026-08-02T08:18:03+00:00,1785658683654,65.0,59.97,54.37,65.25,10.95,100,100.0,69,0,0,65.3,9,62.8,10,54.4,13,57.5,12 -2026-08-02T08:18:05+00:00,1785658685656,65.0,59.85,54.31,65.04,10.78,100,100.0,69,0,0,65.0,9,62.6,10,54.3,13,57.4,12 -2026-08-02T08:18:07+00:00,1785658687656,65.0,59.74,54.27,64.83,10.61,100,100.0,69,0,0,64.8,9,62.5,10,54.3,13,57.3,12 -2026-08-02T08:18:09+00:00,1785658689656,65.0,59.61,54.24,64.59,10.41,100,100.0,69,0,0,64.6,9,62.3,10,54.2,13,57.3,12 -2026-08-02T08:18:11+00:00,1785658691657,65.0,59.49,54.17,64.36,10.24,100,100.0,69,0,0,64.4,9,62.2,10,54.2,13,57.2,12 -2026-08-02T08:18:13+00:00,1785658693659,65.0,59.38,54.14,64.14,10.06,100,100.0,69,0,0,64.1,9,62.0,10,54.1,13,57.2,12 -2026-08-02T08:18:15+00:00,1785658695660,65.0,59.27,54.09,63.94,9.90,100,100.0,69,0,0,63.9,9,61.9,10,54.1,13,57.1,12 -2026-08-02T08:18:17+00:00,1785658697661,65.0,59.15,54.03,63.73,9.75,100,100.0,69,0,0,63.7,9,61.8,10,54.0,13,57.1,12 -2026-08-02T08:18:19+00:00,1785658699662,65.0,59.04,53.96,63.52,9.60,100,100.0,69,0,0,63.5,9,61.6,10,54.0,13,57.0,12 -2026-08-02T08:18:21+00:00,1785658701663,65.0,58.92,53.93,63.29,9.42,100,100.0,69,0,0,63.3,9,61.5,10,53.9,13,57.0,12 -2026-08-02T08:18:23+00:00,1785658703664,65.0,58.81,53.88,63.10,9.26,100,100.0,69,0,0,63.1,10,61.3,10,53.9,13,56.9,12 -2026-08-02T08:18:25+00:00,1785658705664,65.0,58.71,53.83,62.93,9.14,100,100.0,69,0,0,62.9,10,61.2,10,53.8,13,56.9,12 -2026-08-02T08:18:27+00:00,1785658707665,65.0,58.60,53.76,62.73,8.99,100,100.0,69,0,0,62.7,10,61.1,10,53.8,13,56.8,12 -2026-08-02T08:18:29+00:00,1785658709666,65.0,58.50,53.73,62.52,8.84,100,100.0,69,0,0,62.5,10,60.9,11,53.7,13,56.8,12 -2026-08-02T08:18:31+00:00,1785658711668,65.0,58.38,53.68,62.32,8.69,100,100.0,69,0,0,62.3,10,60.8,11,53.7,13,56.7,12 -2026-08-02T08:18:33+00:00,1785658713669,65.0,58.28,53.65,62.17,8.56,100,100.0,69,0,0,62.2,10,60.7,11,53.7,13,56.7,12 -2026-08-02T08:18:35+00:00,1785658715669,65.0,58.19,53.61,62.00,8.42,100,100.0,69,0,0,62.0,10,60.5,11,53.6,13,56.6,12 -2026-08-02T08:18:37+00:00,1785658717670,65.0,58.09,53.55,61.80,8.28,100,100.0,69,0,0,61.8,10,60.4,11,53.5,13,56.6,12 -2026-08-02T08:18:39+00:00,1785658719671,65.0,57.99,53.49,61.65,8.18,100,100.0,69,0,0,61.7,10,60.3,11,53.5,13,56.5,12 -2026-08-02T08:18:41+00:00,1785658721672,65.0,57.89,53.44,61.46,8.05,100,100.0,69,0,0,61.5,10,60.2,11,53.4,13,56.5,12 -2026-08-02T08:18:43+00:00,1785658723673,65.0,57.80,53.38,61.32,7.96,100,100.0,69,0,0,61.3,10,60.0,11,53.4,13,56.5,12 -2026-08-02T08:18:45+00:00,1785658725674,65.0,57.72,53.35,61.17,7.84,100,100.0,69,0,0,61.2,10,60.0,11,53.3,13,56.4,12 -2026-08-02T08:18:47+00:00,1785658727676,65.0,57.61,53.31,61.00,7.72,100,100.0,69,0,0,61.0,10,59.8,11,53.3,13,56.3,12 -2026-08-02T08:18:49+00:00,1785658729677,65.0,57.52,53.25,60.86,7.63,100,100.0,69,0,0,60.9,10,59.7,11,53.2,13,56.3,12 -2026-08-02T08:18:51+00:00,1785658731677,65.0,57.46,53.23,60.73,7.52,100,100.0,69,0,0,60.7,10,59.6,11,53.2,13,56.3,12 -2026-08-02T08:18:53+00:00,1785658733679,65.0,57.35,53.17,60.56,7.40,100,100.0,69,0,0,60.6,10,59.5,11,53.2,13,56.2,12 -2026-08-02T08:18:55+00:00,1785658735679,65.0,57.28,53.14,60.43,7.31,100,100.0,69,0,0,60.4,10,59.4,11,53.1,13,56.2,12 -2026-08-02T08:18:57+00:00,1785658737680,65.0,57.18,53.10,60.29,7.22,100,100.0,69,0,0,60.3,10,59.3,11,53.1,13,56.1,12 -2026-08-02T08:18:59+00:00,1785658739681,65.0,57.09,53.04,60.12,7.10,100,100.0,69,0,0,60.1,10,59.1,11,53.0,13,56.0,12 -2026-08-02T08:19:01+00:00,1785658741681,65.0,57.02,53.04,59.99,7.00,100,100.0,69,0,0,60.0,10,59.0,11,53.0,13,56.0,12 -2026-08-02T08:19:03+00:00,1785658743683,65.0,56.93,52.97,59.87,6.92,100,100.0,69,0,0,59.9,10,58.9,11,53.0,13,55.9,12 -2026-08-02T08:19:05+00:00,1785658745685,65.0,56.85,52.94,59.72,6.80,100,100.0,69,0,0,59.7,10,58.8,11,52.9,13,55.9,12 -2026-08-02T08:19:07+00:00,1785658747685,65.0,56.77,52.93,59.59,6.70,100,100.0,69,0,0,59.6,10,58.7,11,52.9,13,55.8,12 -2026-08-02T08:19:09+00:00,1785658749686,65.0,56.70,52.90,59.45,6.59,100,100.0,69,0,0,59.5,10,58.6,11,52.9,13,55.8,12 -2026-08-02T08:19:11+00:00,1785658751687,65.0,56.62,52.87,59.34,6.50,100,100.0,69,0,0,59.3,10,58.5,11,52.9,13,55.8,12 -2026-08-02T08:19:13+00:00,1785658753687,65.0,56.55,52.86,59.22,6.39,100,100.0,69,0,0,59.2,10,58.4,11,52.9,13,55.7,12 -2026-08-02T08:19:15+00:00,1785658755688,65.0,56.47,52.80,59.10,6.32,100,100.0,69,0,0,59.1,10,58.3,11,52.8,13,55.7,12 -2026-08-02T08:19:17+00:00,1785658757689,65.0,56.41,52.80,58.98,6.20,100,100.0,69,0,0,59.0,11,58.2,11,52.8,13,55.6,12 -2026-08-02T08:19:19+00:00,1785658759691,65.0,56.33,52.78,58.87,6.11,100,100.0,69,0,0,58.9,11,58.1,11,52.8,13,55.6,12 -2026-08-02T08:19:21+00:00,1785658761692,65.0,56.27,52.76,58.77,6.03,100,100.0,69,0,0,58.8,11,58.0,11,52.8,13,55.5,12 -2026-08-02T08:19:23+00:00,1785658763693,65.0,56.19,52.73,58.63,5.93,100,100.0,69,0,0,58.6,11,57.9,11,52.7,13,55.5,12 -2026-08-02T08:19:25+00:00,1785658765693,65.0,56.14,52.72,58.53,5.83,100,100.0,69,0,0,58.5,11,57.8,11,52.7,13,55.5,12 -2026-08-02T08:19:27+00:00,1785658767696,65.0,56.06,52.69,58.43,5.77,100,100.0,69,0,0,58.4,11,57.7,11,52.7,13,55.4,12 -2026-08-02T08:19:29+00:00,1785658769695,65.0,56.01,52.66,58.35,5.71,100,100.0,69,0,0,58.3,11,57.7,11,52.7,13,55.4,12 -2026-08-02T08:19:31+00:00,1785658771696,65.0,55.94,52.62,58.21,5.63,100,100.0,69,0,0,58.2,11,57.6,11,52.6,13,55.3,12 -2026-08-02T08:19:33+00:00,1785658773697,65.0,55.87,52.56,58.12,5.56,100,100.0,69,0,0,58.1,11,57.5,11,52.6,13,55.3,12 -2026-08-02T08:19:35+00:00,1785658775698,65.0,55.81,52.54,58.03,5.50,100,100.0,69,0,0,58.0,11,57.4,11,52.5,13,55.2,12 -2026-08-02T08:19:37+00:00,1785658777700,65.0,55.73,52.51,57.90,5.41,100,100.0,69,0,0,57.9,11,57.3,11,52.5,13,55.2,12 -2026-08-02T08:19:39+00:00,1785658779700,65.0,55.68,52.49,57.80,5.35,100,100.0,69,0,0,57.8,11,57.3,11,52.5,13,55.2,12 -2026-08-02T08:19:41+00:00,1785658781701,65.0,55.61,52.45,57.73,5.28,100,100.0,69,0,0,57.7,11,57.2,11,52.5,13,55.1,12 -2026-08-02T08:19:43+00:00,1785658783702,65.0,55.54,52.41,57.60,5.21,100,100.0,69,0,0,57.6,11,57.1,11,52.4,13,55.1,12 -2026-08-02T08:19:45+00:00,1785658785703,65.0,55.48,52.39,57.50,5.16,100,100.0,69,0,0,57.5,11,57.0,11,52.4,13,55.0,12 -2026-08-02T08:19:47+00:00,1785658787704,65.0,55.43,52.34,57.44,5.12,100,100.0,69,0,0,57.4,11,56.9,11,52.3,13,55.0,12 -2026-08-02T08:19:49+00:00,1785658789705,65.0,55.35,52.31,57.32,5.04,100,100.0,69,0,0,57.3,11,56.8,12,52.3,13,54.9,12 -2026-08-02T08:19:51+00:00,1785658791706,65.0,55.32,52.31,57.26,4.96,100,100.0,69,0,0,57.3,11,56.8,11,52.3,13,54.9,12 -2026-08-02T08:19:53+00:00,1785658793707,65.0,55.25,52.27,57.17,4.92,100,100.0,69,0,0,57.2,11,56.7,12,52.3,13,54.9,12 -2026-08-02T08:19:55+00:00,1785658795708,65.0,55.19,52.22,57.07,4.86,100,100.0,69,0,0,57.1,11,56.6,11,52.2,13,54.8,12 -2026-08-02T08:19:57+00:00,1785658797709,65.0,55.14,52.21,57.00,4.82,100,100.0,69,0,0,57.0,11,56.5,12,52.2,13,54.8,12 -2026-08-02T08:19:59+00:00,1785658799710,65.0,55.09,52.17,56.93,4.77,100,100.0,69,0,0,56.9,11,56.5,12,52.2,13,54.8,12 -2026-08-02T08:20:01+00:00,1785658801710,65.0,55.03,52.17,56.83,4.69,100,100.0,69,0,0,56.8,11,56.4,12,52.2,13,54.7,12 -2026-08-02T08:20:03+00:00,1785658803711,65.0,54.98,52.14,56.74,4.62,100,100.0,69,0,0,56.7,11,56.4,12,52.1,14,54.7,12 -2026-08-02T08:20:05+00:00,1785658805712,65.0,54.94,52.11,56.70,4.60,100,100.0,69,0,0,56.7,11,56.3,12,52.1,13,54.7,12 -2026-08-02T08:20:07+00:00,1785658807714,65.0,54.87,52.08,56.62,4.54,100,100.0,69,0,0,56.6,11,56.2,12,52.1,13,54.6,12 -2026-08-02T08:20:09+00:00,1785658809715,65.0,54.82,52.05,56.52,4.48,100,100.0,69,0,0,56.5,11,56.1,12,52.0,13,54.6,12 -2026-08-02T08:20:11+00:00,1785658811716,65.0,54.77,52.05,56.46,4.42,100,100.0,69,0,0,56.5,11,56.0,12,52.0,13,54.5,12 -2026-08-02T08:20:13+00:00,1785658813717,65.0,54.72,52.05,56.39,4.36,100,100.0,69,0,0,56.4,11,56.0,12,52.0,13,54.5,12 -2026-08-02T08:20:15+00:00,1785658815717,65.0,54.67,52.01,56.30,4.31,100,100.0,69,0,0,56.3,11,55.9,12,52.0,13,54.4,12 -2026-08-02T08:20:17+00:00,1785658817718,65.0,54.63,52.00,56.24,4.26,100,100.0,69,0,0,56.2,11,55.9,12,52.0,13,54.4,12 -2026-08-02T08:20:19+00:00,1785658819719,65.0,54.58,51.99,56.17,4.20,100,100.0,69,0,0,56.2,11,55.8,12,52.0,13,54.4,12 -2026-08-02T08:20:21+00:00,1785658821720,65.0,54.52,51.96,56.07,4.14,100,100.0,69,0,0,56.1,11,55.7,12,52.0,13,54.3,12 -2026-08-02T08:20:23+00:00,1785658823722,65.0,54.48,51.94,56.01,4.08,100,100.0,69,0,0,56.0,11,55.7,12,51.9,13,54.3,12 -2026-08-02T08:20:25+00:00,1785658825723,65.0,54.44,51.91,55.97,4.06,100,100.0,69,0,0,56.0,11,55.6,12,51.9,13,54.3,12 -2026-08-02T08:20:27+00:00,1785658827723,65.0,54.40,51.91,55.89,4.01,100,100.0,69,0,0,55.9,11,55.5,12,51.9,13,54.2,12 -2026-08-02T08:20:29+00:00,1785658829724,65.0,54.35,51.87,55.84,3.97,100,100.0,69,0,0,55.8,11,55.5,12,51.9,13,54.2,12 -2026-08-02T08:20:31+00:00,1785658831725,65.0,54.31,51.88,55.76,3.91,100,100.0,69,0,0,55.8,11,55.4,12,51.9,13,54.2,12 -2026-08-02T08:20:33+00:00,1785658833726,65.0,54.25,51.83,55.69,3.87,100,100.0,69,0,0,55.7,11,55.3,12,51.8,13,54.1,12 -2026-08-02T08:20:35+00:00,1785658835727,65.0,54.20,51.81,55.63,3.83,100,100.0,69,0,0,55.6,11,55.3,12,51.8,14,54.1,12 -2026-08-02T08:20:37+00:00,1785658837727,65.0,54.17,51.77,55.56,3.80,100,100.0,69,0,0,55.6,11,55.3,12,51.8,14,54.1,12 -2026-08-02T08:20:39+00:00,1785658839729,65.0,54.11,51.76,55.50,3.76,100,100.0,69,0,0,55.5,11,55.2,12,51.8,14,54.0,12 -2026-08-02T08:20:41+00:00,1785658841730,65.0,54.07,51.74,55.45,3.71,100,100.0,69,0,0,55.5,11,55.1,12,51.7,13,54.0,12 -2026-08-02T08:20:43+00:00,1785658843731,65.0,54.03,51.72,55.39,3.69,100,100.0,69,0,0,55.4,12,55.0,12,51.7,14,53.9,12 -2026-08-02T08:20:45+00:00,1785658845732,65.0,53.97,51.69,55.32,3.65,100,100.0,69,0,0,55.3,12,55.0,12,51.7,14,53.9,12 -2026-08-02T08:20:47+00:00,1785658847733,65.0,53.91,51.63,55.25,3.63,100,100.0,69,0,0,55.2,12,54.9,12,51.6,14,53.8,12 -2026-08-02T08:20:49+00:00,1785658849734,65.0,53.88,51.59,55.21,3.63,100,100.0,69,0,0,55.2,12,54.9,12,51.6,14,53.8,12 -2026-08-02T08:20:51+00:00,1785658851734,65.0,53.84,51.59,55.14,3.57,100,100.0,69,0,0,55.1,12,54.8,12,51.6,14,53.8,12 -2026-08-02T08:20:53+00:00,1785658853735,65.0,53.79,51.53,55.11,3.57,100,100.0,69,0,0,55.1,12,54.8,12,51.5,14,53.7,12 -2026-08-02T08:20:55+00:00,1785658855737,65.0,53.76,51.50,55.04,3.55,100,100.0,69,0,0,55.0,12,54.7,12,51.5,14,53.8,12 -2026-08-02T08:20:57+00:00,1785658857738,65.0,53.70,51.46,54.97,3.51,100,100.0,69,0,0,55.0,12,54.7,12,51.5,14,53.7,12 -2026-08-02T08:20:59+00:00,1785658859739,65.0,53.66,51.43,54.93,3.50,100,100.0,69,0,0,54.9,12,54.6,12,51.4,14,53.7,12 -2026-08-02T08:21:01+00:00,1785658861740,65.0,53.61,51.40,54.87,3.48,100,100.0,69,0,0,54.9,12,54.5,12,51.4,14,53.7,12 -2026-08-02T08:21:03+00:00,1785658863740,65.0,53.56,51.36,54.81,3.46,100,100.0,69,0,0,54.8,12,54.5,12,51.4,14,53.6,12 -2026-08-02T08:21:05+00:00,1785658865741,65.0,53.52,51.33,54.76,3.42,100,100.0,69,0,0,54.8,12,54.5,12,51.3,14,53.5,12 -2026-08-02T08:21:07+00:00,1785658867742,65.0,53.48,51.28,54.69,3.41,100,100.0,69,0,0,54.7,12,54.4,12,51.3,14,53.5,12 -2026-08-02T08:21:09+00:00,1785658869743,65.0,53.44,51.25,54.64,3.38,100,100.0,69,0,0,54.6,12,54.3,12,51.2,14,53.5,12 -2026-08-02T08:21:11+00:00,1785658871745,65.0,53.39,51.22,54.60,3.38,100,100.0,69,0,0,54.6,12,54.3,12,51.2,14,53.5,12 -2026-08-02T08:21:13+00:00,1785658873746,65.0,53.35,51.18,54.55,3.36,100,100.0,69,0,0,54.5,12,54.2,12,51.2,14,53.4,12 -2026-08-02T08:21:15+00:00,1785658875746,65.0,53.32,51.16,54.52,3.35,100,100.0,69,0,0,54.5,12,54.2,12,51.2,14,53.4,12 -2026-08-02T08:21:17+00:00,1785658877747,65.0,53.27,51.12,54.42,3.31,100,100.0,69,0,0,54.4,12,54.1,12,51.1,14,53.4,12 -2026-08-02T08:21:19+00:00,1785658879748,65.0,53.23,51.11,54.38,3.28,100,100.0,69,0,0,54.4,12,54.1,12,51.1,14,53.3,12 -2026-08-02T08:21:21+00:00,1785658881749,65.0,53.18,51.05,54.35,3.29,100,100.0,69,0,0,54.3,12,54.0,12,51.0,14,53.3,12 -2026-08-02T08:21:23+00:00,1785658883750,65.0,53.15,51.05,54.29,3.26,100,100.0,69,0,0,54.3,12,54.0,12,51.0,14,53.3,12 -2026-08-02T08:21:25+00:00,1785658885751,65.0,53.11,51.01,54.24,3.24,100,100.0,69,0,0,54.2,12,53.9,12,51.0,14,53.2,12 -2026-08-02T08:21:27+00:00,1785658887753,65.0,53.07,50.98,54.20,3.24,100,100.0,69,0,0,54.2,12,53.9,12,51.0,14,53.2,12 -2026-08-02T08:21:29+00:00,1785658889753,65.0,53.03,50.95,54.14,3.20,100,100.0,69,0,0,54.1,12,53.9,12,51.0,14,53.2,13 -2026-08-02T08:21:31+00:00,1785658891755,65.0,52.99,50.91,54.11,3.20,100,100.0,69,0,0,54.1,12,53.8,12,50.9,14,53.1,13 -2026-08-02T08:21:33+00:00,1785658893755,65.0,52.95,50.88,54.04,3.17,100,100.0,69,0,0,54.0,12,53.7,12,50.9,14,53.1,13 -2026-08-02T08:21:35+00:00,1785658895756,65.0,52.92,50.86,54.03,3.17,100,100.0,69,0,0,54.0,12,53.7,12,50.9,14,53.1,13 -2026-08-02T08:21:37+00:00,1785658897757,65.0,52.89,50.83,53.99,3.16,100,100.0,69,0,0,54.0,12,53.7,12,50.8,14,53.0,13 -2026-08-02T08:21:39+00:00,1785658899758,65.0,52.83,50.77,53.93,3.16,100,100.0,69,0,0,53.9,12,53.6,12,50.8,14,53.0,13 -2026-08-02T08:21:41+00:00,1785658901758,65.0,52.79,50.72,53.87,3.17,100,100.0,69,0,0,53.9,12,53.6,12,50.7,14,53.0,13 -2026-08-02T08:21:43+00:00,1785658903760,65.0,52.75,50.70,53.83,3.14,100,100.0,69,0,0,53.8,12,53.5,12,50.7,14,53.0,13 -2026-08-02T08:21:45+00:00,1785658905761,65.0,52.74,50.70,53.80,3.10,100,100.0,69,0,0,53.8,12,53.5,12,50.7,14,53.0,13 -2026-08-02T08:21:47+00:00,1785658907762,65.0,52.69,50.64,53.76,3.11,100,100.0,69,0,0,53.8,12,53.5,12,50.6,14,52.9,13 -2026-08-02T08:21:49+00:00,1785658909763,65.0,52.67,50.63,53.73,3.09,100,100.0,69,0,0,53.7,12,53.4,12,50.6,14,52.9,13 -2026-08-02T08:21:51+00:00,1785658911763,65.0,52.63,50.59,53.66,3.08,100,100.0,69,0,0,53.7,12,53.4,12,50.6,14,52.9,13 -2026-08-02T08:21:53+00:00,1785658913764,65.0,52.61,50.60,53.66,3.07,100,100.0,69,0,0,53.7,12,53.3,13,50.6,14,52.8,13 -2026-08-02T08:21:55+00:00,1785658915765,65.0,52.56,50.53,53.58,3.06,100,100.0,69,0,0,53.6,12,53.3,13,50.5,14,52.8,13 -2026-08-02T08:21:57+00:00,1785658917766,65.0,52.52,50.52,53.53,3.04,100,100.0,69,0,0,53.5,12,53.3,12,50.5,14,52.7,13 -2026-08-02T08:21:59+00:00,1785658919768,65.0,52.50,50.50,53.50,3.01,100,100.0,69,0,0,53.5,12,53.2,13,50.5,14,52.8,13 -2026-08-02T08:22:01+00:00,1785658921769,65.0,52.46,50.49,53.45,2.98,100,100.0,69,0,0,53.5,12,53.2,13,50.5,14,52.7,13 -2026-08-02T08:22:03+00:00,1785658923770,65.0,52.42,50.43,53.45,3.00,100,100.0,69,0,0,53.5,12,53.1,13,50.4,14,52.7,13 -2026-08-02T08:22:05+00:00,1785658925771,65.0,52.39,50.39,53.41,3.00,100,100.0,69,0,0,53.4,12,53.1,13,50.4,14,52.7,13 -2026-08-02T08:22:07+00:00,1785658927771,65.0,52.37,50.42,53.36,2.95,100,100.0,69,0,0,53.4,12,53.1,13,50.4,14,52.6,13 -2026-08-02T08:22:09+00:00,1785658929772,65.0,52.33,50.39,53.32,2.94,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T08:22:11+00:00,1785658931773,65.0,52.30,50.36,53.27,2.92,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T08:22:13+00:00,1785658933774,65.0,52.25,50.30,53.24,2.93,100,100.0,69,0,0,53.2,12,53.0,13,50.3,14,52.5,13 -2026-08-02T08:22:15+00:00,1785658935776,65.0,52.23,50.29,53.21,2.93,100,100.0,69,0,0,53.2,12,52.9,13,50.3,14,52.5,13 -2026-08-02T08:22:17+00:00,1785658937776,65.0,52.19,50.23,53.15,2.92,100,100.0,69,0,0,53.2,12,52.9,13,50.2,14,52.5,13 -2026-08-02T08:22:19+00:00,1785658939777,65.0,52.16,50.23,53.12,2.90,100,100.0,69,0,0,53.1,12,52.8,13,50.2,14,52.5,13 -2026-08-02T08:22:21+00:00,1785658941778,65.0,52.13,50.20,53.10,2.90,100,100.0,69,0,0,53.1,12,52.8,13,50.2,14,52.4,13 -2026-08-02T08:22:23+00:00,1785658943779,65.0,52.09,50.19,53.03,2.86,100,100.0,69,0,0,53.0,12,52.8,13,50.2,14,52.4,13 -2026-08-02T08:22:25+00:00,1785658945780,65.0,52.06,50.15,53.01,2.87,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.4,13 -2026-08-02T08:22:27+00:00,1785658947781,65.0,52.04,50.15,52.98,2.86,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.3,13 -2026-08-02T08:22:29+00:00,1785658949781,65.0,52.01,50.09,52.97,2.88,100,100.0,69,0,0,53.0,12,52.6,13,50.1,14,52.3,13 -2026-08-02T08:22:31+00:00,1785658951783,65.0,51.98,50.09,52.93,2.85,100,100.0,69,0,0,52.9,12,52.6,13,50.1,14,52.3,13 -2026-08-02T08:22:33+00:00,1785658953784,65.0,51.95,50.08,52.89,2.81,100,100.0,69,0,0,52.9,12,52.6,13,50.1,14,52.3,13 -2026-08-02T08:22:35+00:00,1785658955785,65.0,51.93,50.05,52.86,2.80,100,100.0,69,0,0,52.9,12,52.6,13,50.0,14,52.2,13 -2026-08-02T08:22:37+00:00,1785658957786,65.0,51.91,50.05,52.83,2.80,100,100.0,69,0,0,52.8,12,52.5,13,50.0,14,52.2,13 -2026-08-02T08:22:39+00:00,1785658959787,65.0,51.87,50.01,52.79,2.78,100,100.0,69,0,0,52.8,12,52.5,13,50.0,14,52.2,13 -2026-08-02T08:22:41+00:00,1785658961788,65.0,51.84,49.98,52.74,2.77,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,52.2,13 -2026-08-02T08:22:43+00:00,1785658963789,65.0,51.81,49.98,52.73,2.76,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,52.1,13 -2026-08-02T08:22:45+00:00,1785658965789,65.0,51.80,49.96,52.69,2.75,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,52.1,13 -2026-08-02T08:22:47+00:00,1785658967791,65.0,51.75,49.92,52.66,2.74,100,100.0,69,0,0,52.7,12,52.3,13,49.9,14,52.1,13 -2026-08-02T08:22:49+00:00,1785658969792,65.0,51.72,49.89,52.62,2.75,100,100.0,69,0,0,52.6,12,52.3,13,49.9,14,52.0,13 -2026-08-02T08:22:51+00:00,1785658971793,65.0,51.72,49.88,52.59,2.73,100,100.0,69,0,0,52.6,12,52.3,13,49.9,14,52.1,13 -2026-08-02T08:22:53+00:00,1785658973794,65.0,51.67,49.85,52.58,2.74,100,100.0,69,0,0,52.6,12,52.2,13,49.8,14,52.0,13 -2026-08-02T08:22:55+00:00,1785658975795,65.0,51.65,49.81,52.55,2.73,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,52.0,13 -2026-08-02T08:22:57+00:00,1785658977795,65.0,51.63,49.80,52.52,2.72,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,52.0,13 -2026-08-02T08:22:59+00:00,1785658979796,65.0,51.60,49.78,52.48,2.70,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,51.9,13 -2026-08-02T08:23:01+00:00,1785658981797,65.0,51.56,49.77,52.44,2.67,100,100.0,69,0,0,52.4,12,52.1,13,49.8,14,51.9,13 -2026-08-02T08:23:03+00:00,1785658983799,65.0,51.53,49.75,52.39,2.66,100,100.0,69,0,0,52.4,12,52.1,13,49.7,14,51.9,13 -2026-08-02T08:23:05+00:00,1785658985800,65.0,51.50,49.73,52.36,2.64,100,100.0,69,0,0,52.4,12,52.0,13,49.7,14,51.9,13 -2026-08-02T08:23:07+00:00,1785658987800,65.0,51.49,49.71,52.35,2.64,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.8,13 -2026-08-02T08:23:09+00:00,1785658989801,65.0,51.46,49.70,52.32,2.63,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.8,13 -2026-08-02T08:23:11+00:00,1785658991802,65.0,51.43,49.68,52.29,2.60,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.8,13 -2026-08-02T08:23:13+00:00,1785658993803,65.0,51.41,49.65,52.25,2.60,100,100.0,69,0,0,52.2,12,51.9,13,49.7,14,51.8,13 -2026-08-02T08:23:15+00:00,1785658995804,65.0,51.39,49.65,52.24,2.60,100,100.0,69,0,0,52.2,12,51.9,13,49.7,14,51.7,13 -2026-08-02T08:23:17+00:00,1785658997805,65.0,51.36,49.64,52.19,2.56,100,100.0,69,0,0,52.2,13,51.9,13,49.6,14,51.7,13 -2026-08-02T08:23:19+00:00,1785658999807,65.0,51.35,49.61,52.19,2.56,100,100.0,69,0,0,52.2,12,51.9,13,49.6,14,51.7,13 -2026-08-02T08:23:21+00:00,1785659001808,65.0,51.33,49.63,52.15,2.54,100,100.0,69,0,0,52.2,13,51.8,13,49.6,14,51.7,13 -2026-08-02T08:23:23+00:00,1785659003809,65.0,51.29,49.57,52.12,2.53,100,100.0,69,0,0,52.1,12,51.8,13,49.6,14,51.7,13 -2026-08-02T08:23:25+00:00,1785659005809,65.0,51.26,49.57,52.07,2.51,100,100.0,69,0,0,52.1,12,51.7,13,49.6,14,51.6,13 -2026-08-02T08:23:27+00:00,1785659007810,65.0,51.25,49.57,52.05,2.49,100,100.0,69,0,0,52.0,12,51.7,13,49.6,14,51.6,13 -2026-08-02T08:23:29+00:00,1785659009811,65.0,51.23,49.57,52.05,2.48,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T08:23:31+00:00,1785659011812,65.0,51.20,49.54,51.99,2.46,100,100.0,69,0,0,52.0,13,51.7,13,49.5,14,51.6,13 -2026-08-02T08:23:33+00:00,1785659013813,65.0,51.18,49.51,51.99,2.48,100,100.0,69,0,0,52.0,13,51.7,13,49.5,14,51.5,13 -2026-08-02T08:23:35+00:00,1785659015815,65.0,51.13,49.48,51.94,2.47,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T08:23:37+00:00,1785659017816,65.0,51.13,49.48,51.94,2.46,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T08:23:39+00:00,1785659019817,65.0,51.09,49.41,51.91,2.49,100,100.0,69,0,0,51.9,13,51.6,13,49.4,14,51.5,13 -2026-08-02T08:23:41+00:00,1785659021817,65.0,51.07,49.40,51.86,2.45,100,100.0,69,0,0,51.9,13,51.5,13,49.4,14,51.5,13 -2026-08-02T08:23:43+00:00,1785659023818,65.0,51.04,49.38,51.84,2.46,100,100.0,69,0,0,51.8,13,51.5,13,49.4,14,51.4,13 -2026-08-02T08:23:45+00:00,1785659025819,65.0,51.03,49.37,51.84,2.47,100,100.0,69,0,0,51.8,13,51.5,13,49.4,14,51.4,13 -2026-08-02T08:23:47+00:00,1785659027820,65.0,51.00,49.33,51.81,2.47,100,100.0,69,0,0,51.8,13,51.5,13,49.3,14,51.4,13 -2026-08-02T08:23:49+00:00,1785659029821,65.0,50.96,49.29,51.76,2.47,100,100.0,69,0,0,51.8,13,51.4,13,49.3,14,51.4,13 -2026-08-02T08:23:51+00:00,1785659031823,65.0,50.95,49.29,51.74,2.47,100,100.0,69,0,0,51.7,13,51.4,13,49.3,14,51.4,13 -2026-08-02T08:23:53+00:00,1785659033827,65.0,50.92,49.23,51.73,2.50,100,100.0,69,0,0,51.7,13,51.4,13,49.2,14,51.3,13 -2026-08-02T08:23:55+00:00,1785659035825,65.0,50.90,49.22,51.72,2.51,100,100.0,69,0,0,51.7,13,51.4,13,49.2,14,51.3,13 -2026-08-02T08:23:57+00:00,1785659037828,65.0,50.86,49.17,51.66,2.48,100,100.0,69,0,0,51.7,13,51.3,13,49.2,14,51.3,13 -2026-08-02T08:23:59+00:00,1785659039826,65.0,50.83,49.13,51.65,2.51,100,100.0,69,0,0,51.7,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:24:01+00:00,1785659041829,65.0,50.81,49.13,51.62,2.50,100,100.0,69,0,0,51.6,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:24:03+00:00,1785659043828,65.0,50.78,49.10,51.58,2.49,100,100.0,69,0,0,51.6,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:24:05+00:00,1785659045829,65.0,50.77,49.07,51.58,2.51,100,100.0,69,0,0,51.6,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:24:07+00:00,1785659047831,65.0,50.73,49.05,51.53,2.49,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.2,13 -2026-08-02T08:24:09+00:00,1785659049832,65.0,50.71,49.02,51.52,2.50,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.2,13 -2026-08-02T08:24:11+00:00,1785659051833,65.0,50.68,48.99,51.50,2.49,100,100.0,69,0,0,51.5,13,51.1,13,49.0,14,51.1,13 -2026-08-02T08:24:13+00:00,1785659053835,65.0,50.66,48.96,51.49,2.52,100,100.0,69,0,0,51.5,13,51.1,13,49.0,14,51.1,13 -2026-08-02T08:24:15+00:00,1785659055836,65.0,50.64,48.96,51.43,2.48,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.1,13 -2026-08-02T08:24:17+00:00,1785659057835,65.0,50.62,48.93,51.42,2.49,100,100.0,69,0,0,51.4,13,51.1,13,48.9,14,51.1,13 -2026-08-02T08:24:19+00:00,1785659059838,65.0,50.58,48.89,51.38,2.50,100,100.0,69,0,0,51.4,13,51.0,13,48.9,14,51.0,13 -2026-08-02T08:24:21+00:00,1785659061837,65.0,50.57,48.88,51.39,2.49,100,100.0,69,0,0,51.4,13,51.0,13,48.9,14,51.0,13 -2026-08-02T08:24:23+00:00,1785659063839,65.0,50.54,48.85,51.34,2.50,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,51.0,13 -2026-08-02T08:24:25+00:00,1785659065840,65.0,50.52,48.82,51.34,2.52,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,51.0,13 -2026-08-02T08:24:27+00:00,1785659067841,65.0,50.50,48.80,51.32,2.51,100,100.0,69,0,0,51.3,13,50.9,13,48.8,14,51.0,13 -2026-08-02T08:24:29+00:00,1785659069841,65.0,50.47,48.76,51.28,2.51,100,100.0,69,0,0,51.3,13,50.9,13,48.8,14,50.9,13 -2026-08-02T08:24:31+00:00,1785659071842,65.0,50.45,48.75,51.25,2.51,100,100.0,69,0,0,51.2,13,50.9,13,48.7,15,50.9,13 -2026-08-02T08:24:33+00:00,1785659073845,65.0,50.43,48.74,51.22,2.50,100,100.0,69,0,0,51.2,13,50.9,13,48.7,15,50.9,13 -2026-08-02T08:24:35+00:00,1785659075844,65.0,50.41,48.72,51.21,2.49,100,100.0,69,0,0,51.2,13,50.8,13,48.7,15,50.9,13 -2026-08-02T08:24:37+00:00,1785659077845,65.0,50.38,48.68,51.18,2.49,100,100.0,69,0,0,51.2,13,50.8,13,48.7,14,50.8,13 -2026-08-02T08:24:39+00:00,1785659079847,65.0,50.36,48.67,51.14,2.48,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:24:41+00:00,1785659081848,65.0,50.33,48.64,51.12,2.49,100,100.0,69,0,0,51.1,13,50.8,13,48.6,15,50.8,13 -2026-08-02T08:24:43+00:00,1785659083849,65.0,50.32,48.62,51.12,2.49,100,100.0,69,0,0,51.1,13,50.7,13,48.6,15,50.8,13 -2026-08-02T08:24:45+00:00,1785659085849,65.0,50.29,48.59,51.10,2.51,100,100.0,69,0,0,51.1,13,50.7,13,48.6,15,50.7,13 -2026-08-02T08:24:47+00:00,1785659087850,65.0,50.25,48.57,51.05,2.49,100,100.0,69,0,0,51.0,13,50.7,13,48.6,15,50.7,13 -2026-08-02T08:24:49+00:00,1785659089851,65.0,50.26,48.55,51.07,2.52,100,100.0,69,0,0,51.1,13,50.7,13,48.5,15,50.7,13 -2026-08-02T08:24:51+00:00,1785659091852,65.0,50.31,48.57,51.17,2.57,100,100.0,69,0,0,51.2,13,50.8,13,48.6,15,50.7,13 -2026-08-02T08:24:53+00:00,1785659093853,65.0,50.40,48.59,51.35,2.71,100,100.0,69,0,0,51.3,13,50.9,13,48.6,15,50.7,13 -2026-08-02T08:24:55+00:00,1785659095855,65.0,50.56,48.65,51.65,2.93,100,100.0,69,0,0,51.7,13,51.2,13,48.7,15,50.8,13 -2026-08-02T08:24:57+00:00,1785659097856,65.0,50.71,48.68,51.97,3.20,100,100.0,69,0,0,52.0,13,51.4,13,48.7,15,50.8,13 -2026-08-02T08:24:59+00:00,1785659099857,65.0,50.94,48.76,52.39,3.53,100,100.0,69,0,0,52.4,13,51.7,13,48.8,15,50.9,13 -2026-08-02T08:25:01+00:00,1785659101861,65.0,51.16,48.88,52.79,3.84,100,100.0,69,0,0,52.8,12,52.0,13,48.9,15,51.0,13 -2026-08-02T08:25:03+00:00,1785659103859,65.0,51.38,48.96,53.18,4.13,100,100.0,69,0,0,53.2,12,52.3,13,49.0,15,51.1,13 -2026-08-02T08:25:05+00:00,1785659105859,65.0,51.65,49.07,53.66,4.49,100,100.0,69,0,0,53.7,12,52.7,13,49.1,14,51.2,13 -2026-08-02T08:25:07+00:00,1785659107860,65.0,51.91,49.19,54.15,4.86,100,100.0,69,0,0,54.2,12,53.0,13,49.2,14,51.3,13 -2026-08-02T08:25:09+00:00,1785659109861,65.0,52.21,49.31,54.70,5.25,100,100.0,69,0,0,54.7,12,53.3,13,49.3,14,51.5,13 -2026-08-02T08:25:11+00:00,1785659111863,65.0,52.48,49.44,55.18,5.62,100,100.0,69,0,0,55.2,12,53.7,12,49.4,14,51.6,13 -2026-08-02T08:25:13+00:00,1785659113864,65.0,52.77,49.56,55.66,5.98,100,100.0,69,0,0,55.7,11,54.1,12,49.6,14,51.7,13 -2026-08-02T08:25:15+00:00,1785659115864,65.0,53.04,49.65,56.17,6.39,100,100.0,69,0,0,56.2,11,54.4,12,49.7,14,51.9,13 -2026-08-02T08:25:17+00:00,1785659117865,65.0,53.32,49.78,56.65,6.77,100,100.0,69,0,0,56.7,11,54.8,12,49.8,14,52.1,13 -2026-08-02T08:25:19+00:00,1785659119866,65.0,53.65,49.95,57.18,7.11,100,100.0,69,0,0,57.2,11,55.2,12,50.0,14,52.2,13 -2026-08-02T08:25:21+00:00,1785659121867,65.0,53.96,50.08,57.69,7.52,100,100.0,69,0,0,57.7,11,55.7,12,50.1,14,52.4,13 -2026-08-02T08:25:23+00:00,1785659123868,65.0,54.24,50.23,58.21,7.88,100,100.0,69,0,0,58.2,11,55.9,12,50.2,14,52.6,13 -2026-08-02T08:25:25+00:00,1785659125869,65.0,54.52,50.35,58.69,8.24,100,100.0,69,0,0,58.7,11,56.3,12,50.3,14,52.7,13 -2026-08-02T08:25:27+00:00,1785659127871,65.0,54.81,50.44,59.19,8.62,100,100.0,69,0,0,59.2,10,56.7,12,50.4,14,52.9,13 -2026-08-02T08:25:29+00:00,1785659129872,65.0,55.08,50.60,59.69,8.97,100,100.0,69,0,0,59.7,10,57.0,11,50.6,14,53.0,13 -2026-08-02T08:25:31+00:00,1785659131873,65.0,55.34,50.72,60.07,9.27,100,100.0,69,0,0,60.1,10,57.3,11,50.7,14,53.2,13 -2026-08-02T08:25:33+00:00,1785659133873,65.0,55.66,50.87,60.60,9.63,100,100.0,69,0,0,60.6,10,57.8,11,50.9,14,53.4,13 -2026-08-02T08:25:35+00:00,1785659135874,65.0,55.93,51.02,61.04,9.95,100,100.0,69,0,0,61.0,10,58.1,11,51.0,14,53.5,13 -2026-08-02T08:25:37+00:00,1785659137875,65.0,56.19,51.14,61.50,10.25,100,100.0,69,0,0,61.5,10,58.4,11,51.1,14,53.7,13 -2026-08-02T08:25:39+00:00,1785659139876,65.0,56.45,51.28,61.87,10.51,100,100.0,69,0,0,61.9,10,58.8,11,51.3,14,53.9,13 -2026-08-02T08:25:41+00:00,1785659141877,65.0,56.74,51.42,62.35,10.83,100,100.0,69,0,0,62.3,10,59.1,11,51.4,14,54.0,13 -2026-08-02T08:25:43+00:00,1785659143879,65.0,56.99,51.53,62.71,11.11,100,100.0,69,0,0,62.7,10,59.5,11,51.5,14,54.2,13 -2026-08-02T08:25:45+00:00,1785659145882,65.0,57.24,51.69,63.15,11.38,100,100.0,69,0,0,63.2,9,59.8,11,51.7,14,54.3,13 -2026-08-02T08:25:47+00:00,1785659147881,65.0,57.51,51.83,63.57,11.66,100,100.0,69,0,0,63.6,9,60.1,11,51.8,14,54.5,13 -2026-08-02T08:25:49+00:00,1785659149882,65.0,57.74,51.97,63.91,11.88,100,100.0,69,0,0,63.9,9,60.4,11,52.0,14,54.7,12 -2026-08-02T08:25:51+00:00,1785659151882,65.0,58.01,52.15,64.35,12.14,100,100.0,69,0,0,64.4,9,60.7,11,52.2,14,54.8,13 -2026-08-02T08:25:53+00:00,1785659153883,65.0,58.23,52.21,64.66,12.36,100,100.0,69,0,0,64.7,9,61.0,10,52.2,14,55.0,12 -2026-08-02T08:25:55+00:00,1785659155884,65.0,58.48,52.37,65.08,12.66,100,100.0,69,0,0,65.1,9,61.3,10,52.4,14,55.2,12 -2026-08-02T08:25:57+00:00,1785659157885,65.0,58.70,52.49,65.39,12.87,100,100.0,69,0,0,65.4,9,61.6,10,52.5,14,55.3,12 -2026-08-02T08:25:59+00:00,1785659159887,65.0,58.93,52.58,65.79,13.11,100,100.0,69,0,0,65.8,9,61.9,10,52.6,14,55.5,12 -2026-08-02T08:26:01+00:00,1785659161888,65.0,59.15,52.76,66.11,13.30,100,100.0,69,0,0,66.1,9,62.1,10,52.8,14,55.6,12 -2026-08-02T08:26:03+00:00,1785659163889,65.0,59.41,52.94,66.50,13.52,100,100.0,69,0,0,66.5,9,62.4,10,52.9,14,55.8,12 -2026-08-02T08:26:05+00:00,1785659165890,65.0,59.61,53.04,66.80,13.71,100,100.0,69,0,0,66.8,9,62.7,10,53.0,14,56.0,12 -2026-08-02T08:26:07+00:00,1785659167891,65.0,59.85,53.18,67.14,13.90,100,100.0,69,0,0,67.1,9,62.9,10,53.2,14,56.2,12 -2026-08-02T08:26:09+00:00,1785659169891,65.0,60.06,53.33,67.46,14.10,100,100.0,69,0,0,67.5,9,63.2,10,53.3,14,56.3,12 -2026-08-02T08:26:11+00:00,1785659171892,65.0,60.29,53.46,67.80,14.26,100,100.0,69,0,0,67.8,9,63.4,10,53.5,14,56.5,12 -2026-08-02T08:26:13+00:00,1785659173893,65.0,60.50,53.58,68.10,14.44,100,100.0,69,0,0,68.1,8,63.7,10,53.6,14,56.6,12 -2026-08-02T08:26:15+00:00,1785659175895,65.0,60.69,53.73,68.39,14.62,100,100.0,69,0,0,68.4,8,63.9,10,53.7,14,56.7,12 -2026-08-02T08:26:17+00:00,1785659177896,65.0,60.88,53.82,68.67,14.79,100,100.0,69,0,0,68.7,8,64.2,10,53.8,14,56.9,12 -2026-08-02T08:26:19+00:00,1785659179897,65.0,61.10,53.95,69.01,14.98,100,100.0,69,0,0,69.0,8,64.4,10,54.0,14,57.0,12 -2026-08-02T08:26:21+00:00,1785659181897,65.0,61.27,54.00,69.30,15.22,100,100.0,69,0,0,69.3,8,64.6,10,54.0,14,57.2,12 -2026-08-02T08:26:23+00:00,1785659183898,65.0,61.49,54.17,69.58,15.40,100,100.0,69,0,0,69.6,8,64.9,10,54.2,14,57.3,12 -2026-08-02T08:26:25+00:00,1785659185899,65.0,61.64,54.27,69.83,15.51,100,100.0,69,0,0,69.8,8,65.1,10,54.3,14,57.4,12 -2026-08-02T08:26:27+00:00,1785659187900,65.0,61.77,54.40,69.97,15.57,100,100.0,69,0,0,70.0,8,65.2,10,54.4,13,57.6,12 -2026-08-02T08:26:29+00:00,1785659189901,65.0,61.88,54.46,70.10,15.62,100,100.0,69,0,0,70.1,8,65.3,10,54.5,13,57.7,12 -2026-08-02T08:26:31+00:00,1785659191903,65.0,61.98,54.62,70.16,15.58,100,100.0,69,0,0,70.2,8,65.4,10,54.6,13,57.7,12 -2026-08-02T08:26:33+00:00,1785659193904,65.0,62.03,54.68,70.20,15.53,100,100.0,69,0,0,70.2,8,65.4,10,54.7,13,57.8,12 -2026-08-02T08:26:35+00:00,1785659195905,65.0,62.07,54.76,70.20,15.45,100,100.0,69,0,0,70.2,8,65.5,10,54.8,13,57.9,12 -2026-08-02T08:26:37+00:00,1785659197906,65.0,62.11,54.85,70.13,15.33,100,100.0,69,0,0,70.1,8,65.5,10,54.8,13,58.0,12 -2026-08-02T08:26:39+00:00,1785659199907,65.0,62.09,54.89,70.04,15.17,100,100.0,69,0,0,70.0,8,65.5,10,54.9,13,58.0,12 -2026-08-02T08:26:41+00:00,1785659201907,65.0,62.07,54.96,69.90,15.01,100,100.0,69,0,0,69.9,8,65.4,10,55.0,13,58.0,12 -2026-08-02T08:26:43+00:00,1785659203908,65.0,62.05,55.01,69.77,14.83,100,100.0,69,0,0,69.8,8,65.4,10,55.0,13,58.0,12 -2026-08-02T08:26:45+00:00,1785659205909,65.0,61.99,54.99,69.63,14.69,100,100.0,69,0,0,69.6,8,65.3,10,55.0,13,58.0,12 -2026-08-02T08:26:47+00:00,1785659207911,65.0,61.93,55.01,69.45,14.50,100,100.0,69,0,0,69.5,8,65.2,10,55.0,13,58.1,12 -2026-08-02T08:26:49+00:00,1785659209912,65.0,61.85,55.01,69.25,14.31,100,100.0,69,0,0,69.3,8,65.1,10,55.0,13,58.1,12 -2026-08-02T08:26:51+00:00,1785659211913,65.0,61.79,55.02,69.04,14.09,100,100.0,69,0,0,69.0,8,65.0,10,55.0,13,58.1,12 -2026-08-02T08:26:53+00:00,1785659213913,65.0,61.70,54.99,68.84,13.88,100,100.0,69,0,0,68.8,8,64.9,10,55.0,13,58.1,12 -2026-08-02T08:26:55+00:00,1785659215916,65.0,61.62,55.01,68.61,13.66,100,100.0,69,0,0,68.6,8,64.8,10,55.0,13,58.1,12 -2026-08-02T08:26:57+00:00,1785659217915,65.0,61.50,54.99,68.35,13.44,100,100.0,69,0,0,68.4,8,64.6,10,55.0,13,58.1,12 -2026-08-02T08:26:59+00:00,1785659219916,65.0,61.39,54.93,68.13,13.26,100,100.0,69,0,0,68.1,9,64.5,10,54.9,13,58.0,12 -2026-08-02T08:27:01+00:00,1785659221917,65.0,61.28,54.91,67.86,13.01,100,100.0,69,0,0,67.9,9,64.4,10,54.9,13,58.0,12 -2026-08-02T08:27:03+00:00,1785659223919,65.0,61.17,54.86,67.65,12.84,100,100.0,69,0,0,67.7,9,64.2,10,54.9,13,58.0,12 -2026-08-02T08:27:05+00:00,1785659225920,65.0,61.05,54.85,67.38,12.60,100,100.0,69,0,0,67.4,9,64.1,10,54.8,13,57.9,12 -2026-08-02T08:27:07+00:00,1785659227921,65.0,60.94,54.85,67.11,12.35,100,100.0,69,0,0,67.1,9,63.9,10,54.8,13,57.9,12 -2026-08-02T08:27:09+00:00,1785659229921,65.0,60.81,54.79,66.87,12.12,100,100.0,69,0,0,66.9,9,63.7,10,54.8,13,57.9,12 -2026-08-02T08:27:11+00:00,1785659231922,65.0,60.70,54.78,66.62,11.90,100,100.0,69,0,0,66.6,9,63.6,10,54.8,13,57.8,12 -2026-08-02T08:27:13+00:00,1785659233923,65.0,60.57,54.78,66.32,11.61,100,100.0,69,0,0,66.3,9,63.4,10,54.8,13,57.8,12 -2026-08-02T08:27:15+00:00,1785659235924,65.0,60.47,54.76,66.14,11.43,100,100.0,69,0,0,66.1,9,63.2,10,54.8,13,57.7,12 -2026-08-02T08:27:17+00:00,1785659237925,65.0,60.34,54.74,65.84,11.17,100,100.0,69,0,0,65.8,9,63.1,10,54.7,13,57.7,12 -2026-08-02T08:27:19+00:00,1785659239927,65.0,60.24,54.75,65.62,10.93,100,100.0,69,0,0,65.6,9,62.9,10,54.7,13,57.6,12 -2026-08-02T08:27:21+00:00,1785659241928,65.0,60.12,54.74,65.38,10.70,100,100.0,69,0,0,65.4,9,62.8,10,54.7,13,57.6,12 -2026-08-02T08:27:23+00:00,1785659243928,65.0,59.98,54.71,65.14,10.49,100,100.0,69,0,0,65.1,9,62.6,10,54.7,13,57.5,12 -2026-08-02T08:27:25+00:00,1785659245929,65.0,59.88,54.68,64.91,10.29,100,100.0,69,0,0,64.9,9,62.5,10,54.7,13,57.5,12 -2026-08-02T08:27:27+00:00,1785659247930,65.0,59.76,54.64,64.67,10.10,100,100.0,69,0,0,64.7,9,62.3,10,54.6,13,57.4,12 -2026-08-02T08:27:29+00:00,1785659249931,65.0,59.62,54.58,64.39,9.88,100,100.0,69,0,0,64.4,9,62.1,10,54.6,13,57.4,12 -2026-08-02T08:27:31+00:00,1785659251932,65.0,59.53,54.57,64.22,9.69,100,100.0,69,0,0,64.2,9,62.0,10,54.6,13,57.3,12 -2026-08-02T08:27:33+00:00,1785659253933,65.0,59.41,54.52,64.01,9.53,100,100.0,69,0,0,64.0,10,61.8,10,54.5,13,57.3,12 -2026-08-02T08:27:35+00:00,1785659255935,65.0,59.30,54.46,63.77,9.37,100,100.0,69,0,0,63.8,10,61.7,10,54.5,13,57.2,12 -2026-08-02T08:27:37+00:00,1785659257936,65.0,59.20,54.44,63.60,9.20,100,100.0,69,0,0,63.6,10,61.6,10,54.4,13,57.2,12 -2026-08-02T08:27:39+00:00,1785659259936,65.0,59.08,54.38,63.38,9.05,100,100.0,69,0,0,63.4,10,61.5,11,54.4,13,57.1,12 -2026-08-02T08:27:41+00:00,1785659261937,65.0,58.98,54.35,63.20,8.89,100,100.0,69,0,0,63.2,10,61.3,11,54.3,13,57.1,12 -2026-08-02T08:27:43+00:00,1785659263938,65.0,58.89,54.33,63.00,8.72,100,100.0,69,0,0,63.0,10,61.2,11,54.3,13,57.0,12 -2026-08-02T08:27:45+00:00,1785659265939,65.0,58.78,54.28,62.81,8.57,100,100.0,69,0,0,62.8,10,61.0,11,54.3,13,57.0,12 -2026-08-02T08:27:47+00:00,1785659267940,65.0,58.65,54.24,62.59,8.40,100,100.0,69,0,0,62.6,10,60.9,11,54.2,13,56.9,12 -2026-08-02T08:27:49+00:00,1785659269942,65.0,58.56,54.21,62.40,8.25,100,100.0,69,0,0,62.4,10,60.7,11,54.2,13,56.9,12 -2026-08-02T08:27:51+00:00,1785659271943,65.0,58.46,54.17,62.24,8.12,100,100.0,69,0,0,62.2,10,60.6,11,54.2,13,56.8,12 -2026-08-02T08:27:53+00:00,1785659273944,65.0,58.35,54.14,62.05,7.97,100,100.0,69,0,0,62.0,10,60.5,11,54.1,13,56.7,12 -2026-08-02T08:27:55+00:00,1785659275944,65.0,58.27,54.09,61.90,7.84,100,100.0,69,0,0,61.9,10,60.4,11,54.1,13,56.7,12 -2026-08-02T08:27:57+00:00,1785659277945,65.0,58.18,54.05,61.73,7.72,100,100.0,69,0,0,61.7,10,60.2,11,54.0,13,56.7,12 -2026-08-02T08:27:59+00:00,1785659279946,65.0,58.08,54.00,61.56,7.61,100,100.0,69,0,0,61.6,10,60.1,11,54.0,13,56.6,12 -2026-08-02T08:28:01+00:00,1785659281947,65.0,57.98,53.92,61.41,7.53,100,100.0,69,0,0,61.4,10,60.0,11,53.9,13,56.6,12 -2026-08-02T08:28:03+00:00,1785659283949,65.0,57.88,53.89,61.22,7.39,100,100.0,69,0,0,61.2,10,59.9,11,53.9,13,56.5,12 -2026-08-02T08:28:05+00:00,1785659285949,65.0,57.78,53.82,61.10,7.30,100,100.0,69,0,0,61.1,10,59.7,11,53.8,13,56.5,12 -2026-08-02T08:28:07+00:00,1785659287951,65.0,57.70,53.79,60.94,7.18,100,100.0,69,0,0,60.9,10,59.7,11,53.8,13,56.4,12 -2026-08-02T08:28:09+00:00,1785659289952,65.0,57.61,53.73,60.77,7.08,100,100.0,69,0,0,60.8,10,59.6,11,53.7,13,56.4,12 -2026-08-02T08:28:11+00:00,1785659291952,65.0,57.51,53.65,60.62,6.99,100,100.0,69,0,0,60.6,10,59.5,11,53.7,13,56.3,12 -2026-08-02T08:28:13+00:00,1785659293953,65.0,57.44,53.62,60.51,6.91,100,100.0,69,0,0,60.5,10,59.3,11,53.6,13,56.3,12 -2026-08-02T08:28:15+00:00,1785659295954,65.0,57.33,53.57,60.34,6.80,100,100.0,69,0,0,60.3,10,59.2,11,53.6,13,56.2,12 -2026-08-02T08:28:17+00:00,1785659297955,65.0,57.23,53.49,60.18,6.71,100,100.0,69,0,0,60.2,10,59.1,11,53.5,13,56.1,12 -2026-08-02T08:28:19+00:00,1785659299956,65.0,57.17,53.48,60.07,6.63,100,100.0,69,0,0,60.1,10,59.0,11,53.5,13,56.1,12 -2026-08-02T08:28:21+00:00,1785659301957,65.0,57.08,53.41,59.94,6.55,100,100.0,69,0,0,59.9,10,58.9,11,53.4,13,56.0,12 -2026-08-02T08:28:23+00:00,1785659303958,65.0,57.01,53.38,59.79,6.44,100,100.0,69,0,0,59.8,10,58.8,11,53.4,13,56.0,12 -2026-08-02T08:28:25+00:00,1785659305959,65.0,56.92,53.30,59.66,6.38,100,100.0,69,0,0,59.7,10,58.7,11,53.3,13,56.0,12 -2026-08-02T08:28:27+00:00,1785659307960,65.0,56.85,53.27,59.55,6.31,100,100.0,69,0,0,59.5,11,58.6,11,53.3,13,55.9,12 -2026-08-02T08:28:29+00:00,1785659309961,65.0,56.76,53.20,59.41,6.23,100,100.0,69,0,0,59.4,11,58.5,11,53.2,13,55.9,12 -2026-08-02T08:28:31+00:00,1785659311962,65.0,56.67,53.14,59.28,6.16,100,100.0,69,0,0,59.3,11,58.4,11,53.1,13,55.8,12 -2026-08-02T08:28:33+00:00,1785659313963,65.0,56.60,53.08,59.17,6.09,100,100.0,69,0,0,59.2,11,58.3,11,53.1,13,55.8,12 -2026-08-02T08:28:35+00:00,1785659315964,65.0,56.53,53.04,59.06,6.03,100,100.0,69,0,0,59.1,11,58.3,11,53.0,13,55.8,12 -2026-08-02T08:28:37+00:00,1785659317968,65.0,56.45,53.01,58.91,5.94,100,100.0,69,0,0,58.9,11,58.2,11,53.0,13,55.7,12 -2026-08-02T08:28:39+00:00,1785659319967,65.0,56.36,52.94,58.80,5.88,100,100.0,69,0,0,58.8,11,58.1,11,52.9,13,55.7,12 -2026-08-02T08:28:41+00:00,1785659321968,65.0,56.30,52.89,58.70,5.83,100,100.0,69,0,0,58.7,11,58.0,11,52.9,13,55.6,12 -2026-08-02T08:28:43+00:00,1785659323968,65.0,56.22,52.83,58.59,5.77,100,100.0,69,0,0,58.6,11,57.9,11,52.8,13,55.6,12 -2026-08-02T08:28:45+00:00,1785659325969,65.0,56.15,52.82,58.46,5.67,100,100.0,69,0,0,58.5,11,57.8,11,52.8,13,55.5,12 -2026-08-02T08:28:47+00:00,1785659327970,65.0,56.07,52.76,58.35,5.60,100,100.0,69,0,0,58.3,11,57.7,11,52.8,13,55.5,12 -2026-08-02T08:28:49+00:00,1785659329971,65.0,56.00,52.72,58.25,5.55,100,100.0,69,0,0,58.2,11,57.6,11,52.7,13,55.4,12 -2026-08-02T08:28:51+00:00,1785659331971,65.0,55.95,52.70,58.14,5.46,100,100.0,69,0,0,58.1,11,57.5,11,52.7,13,55.4,12 -2026-08-02T08:28:53+00:00,1785659333972,65.0,55.88,52.67,58.05,5.39,100,100.0,69,0,0,58.0,11,57.5,11,52.7,14,55.4,12 -2026-08-02T08:28:55+00:00,1785659335974,65.0,55.82,52.66,57.96,5.31,100,100.0,69,0,0,58.0,11,57.3,11,52.7,13,55.3,12 -2026-08-02T08:28:57+00:00,1785659337975,65.0,55.76,52.60,57.89,5.30,100,100.0,69,0,0,57.9,11,57.2,12,52.6,13,55.3,12 -2026-08-02T08:28:59+00:00,1785659339976,65.0,55.71,52.58,57.80,5.23,100,100.0,69,0,0,57.8,11,57.2,12,52.6,14,55.3,12 -2026-08-02T08:29:01+00:00,1785659341977,65.0,55.63,52.56,57.67,5.15,100,100.0,69,0,0,57.7,11,57.1,12,52.6,14,55.2,12 -2026-08-02T08:29:03+00:00,1785659343978,65.0,55.57,52.51,57.59,5.09,100,100.0,69,0,0,57.6,11,57.0,12,52.5,13,55.2,12 -2026-08-02T08:29:05+00:00,1785659345980,65.0,55.50,52.46,57.50,5.03,100,100.0,69,0,0,57.5,11,56.9,12,52.5,14,55.1,12 -2026-08-02T08:29:07+00:00,1785659347980,65.0,55.44,52.42,57.38,4.98,100,100.0,69,0,0,57.4,11,56.9,12,52.4,14,55.1,12 -2026-08-02T08:29:09+00:00,1785659349980,65.0,55.38,52.41,57.32,4.93,100,100.0,69,0,0,57.3,11,56.8,12,52.4,14,55.0,12 -2026-08-02T08:29:11+00:00,1785659351982,65.0,55.31,52.38,57.19,4.85,100,100.0,69,0,0,57.2,11,56.7,12,52.4,14,55.0,12 -2026-08-02T08:29:13+00:00,1785659353984,65.0,55.25,52.32,57.13,4.83,100,100.0,69,0,0,57.1,11,56.6,12,52.3,14,54.9,12 -2026-08-02T08:29:15+00:00,1785659355988,65.0,55.21,52.31,57.06,4.77,100,100.0,69,0,0,57.1,11,56.6,12,52.3,14,54.9,12 -2026-08-02T08:29:17+00:00,1785659357985,65.0,55.14,52.27,56.94,4.70,100,100.0,69,0,0,56.9,11,56.5,12,52.3,14,54.9,12 -2026-08-02T08:29:19+00:00,1785659359985,65.0,55.10,52.28,56.87,4.63,100,100.0,69,0,0,56.9,11,56.4,12,52.3,14,54.8,12 -2026-08-02T08:29:21+00:00,1785659361986,65.0,55.03,52.20,56.77,4.59,100,100.0,69,0,0,56.8,11,56.3,12,52.2,14,54.8,12 -2026-08-02T08:29:23+00:00,1785659363987,65.0,54.98,52.20,56.73,4.55,100,100.0,69,0,0,56.7,11,56.3,12,52.2,14,54.7,12 -2026-08-02T08:29:25+00:00,1785659365988,65.0,54.91,52.14,56.62,4.49,100,100.0,69,0,0,56.6,11,56.2,12,52.1,14,54.7,12 -2026-08-02T08:29:27+00:00,1785659367990,65.0,54.87,52.11,56.56,4.45,100,100.0,69,0,0,56.6,11,56.2,12,52.1,14,54.6,12 -2026-08-02T08:29:29+00:00,1785659369991,65.0,54.80,52.10,56.46,4.38,100,100.0,69,0,0,56.5,11,56.0,12,52.1,14,54.6,12 -2026-08-02T08:29:31+00:00,1785659371992,65.0,54.76,52.05,56.40,4.35,100,100.0,69,0,0,56.4,11,56.0,12,52.0,14,54.6,12 -2026-08-02T08:29:33+00:00,1785659373993,65.0,54.71,52.03,56.35,4.32,100,100.0,69,0,0,56.3,11,55.9,12,52.0,14,54.5,12 -2026-08-02T08:29:35+00:00,1785659375994,65.0,54.66,52.00,56.30,4.30,100,100.0,69,0,0,56.3,11,55.8,12,52.0,14,54.5,12 -2026-08-02T08:29:37+00:00,1785659377994,65.0,54.61,51.96,56.20,4.24,100,100.0,69,0,0,56.2,11,55.8,12,52.0,14,54.5,12 -2026-08-02T08:29:39+00:00,1785659379995,65.0,54.55,51.93,56.14,4.22,100,100.0,69,0,0,56.1,11,55.7,12,51.9,14,54.4,12 -2026-08-02T08:29:41+00:00,1785659381996,65.0,54.50,51.88,56.03,4.17,100,100.0,69,0,0,56.0,11,55.7,12,51.9,14,54.4,12 -2026-08-02T08:29:43+00:00,1785659383998,65.0,54.44,51.84,55.98,4.15,100,100.0,69,0,0,56.0,11,55.6,12,51.8,14,54.3,12 -2026-08-02T08:29:45+00:00,1785659385999,65.0,54.39,51.80,55.90,4.11,100,100.0,69,0,0,55.9,11,55.6,12,51.8,14,54.3,12 -2026-08-02T08:29:48+00:00,1785659388000,65.0,54.34,51.77,55.81,4.07,100,100.0,69,0,0,55.8,12,55.5,12,51.8,14,54.3,12 -2026-08-02T08:29:50+00:00,1785659390000,65.0,54.28,51.72,55.76,4.04,100,100.0,69,0,0,55.8,11,55.4,12,51.7,14,54.2,12 -2026-08-02T08:29:52+00:00,1785659392001,65.0,54.22,51.70,55.68,3.99,100,100.0,69,0,0,55.7,12,55.3,12,51.7,14,54.2,12 -2026-08-02T08:29:54+00:00,1785659394002,65.0,54.19,51.67,55.63,3.97,100,100.0,69,0,0,55.6,12,55.3,12,51.7,14,54.2,12 -2026-08-02T08:29:56+00:00,1785659396003,65.0,54.13,51.63,55.56,3.94,100,100.0,69,0,0,55.6,12,55.2,12,51.6,14,54.1,12 -2026-08-02T08:29:58+00:00,1785659398004,65.0,54.09,51.60,55.49,3.91,100,100.0,69,0,0,55.5,12,55.2,12,51.6,14,54.1,12 -2026-08-02T08:30:00+00:00,1785659400006,65.0,54.05,51.58,55.45,3.88,100,100.0,69,0,0,55.5,12,55.1,12,51.6,14,54.1,12 -2026-08-02T08:30:02+00:00,1785659402007,65.0,53.99,51.53,55.37,3.86,100,100.0,69,0,0,55.4,12,55.1,12,51.5,14,54.0,12 -2026-08-02T08:30:04+00:00,1785659404008,65.0,53.94,51.48,55.29,3.83,100,100.0,69,0,0,55.3,12,55.0,12,51.5,14,54.0,12 -2026-08-02T08:30:06+00:00,1785659406008,65.0,53.90,51.46,55.27,3.80,100,100.0,69,0,0,55.3,12,54.9,12,51.5,14,53.9,12 -2026-08-02T08:30:08+00:00,1785659408009,65.0,53.85,51.42,55.18,3.78,100,100.0,69,0,0,55.2,12,54.9,12,51.4,14,53.9,12 -2026-08-02T08:30:10+00:00,1785659410011,65.0,53.81,51.39,55.14,3.75,100,100.0,69,0,0,55.1,12,54.8,12,51.4,14,53.9,12 -2026-08-02T08:30:12+00:00,1785659412011,65.0,53.77,51.35,55.10,3.75,100,100.0,69,0,0,55.1,12,54.8,12,51.3,14,53.8,12 -2026-08-02T08:30:14+00:00,1785659414012,65.0,53.72,51.31,55.03,3.73,100,100.0,69,0,0,55.0,12,54.7,12,51.3,14,53.8,12 -2026-08-02T08:30:16+00:00,1785659416014,65.0,53.67,51.26,55.00,3.73,100,100.0,69,0,0,55.0,12,54.7,12,51.3,14,53.8,12 -2026-08-02T08:30:18+00:00,1785659418015,65.0,53.63,51.23,54.93,3.71,100,100.0,69,0,0,54.9,12,54.6,12,51.2,14,53.7,12 -2026-08-02T08:30:20+00:00,1785659420015,65.0,53.59,51.19,54.86,3.68,100,100.0,69,0,0,54.9,12,54.6,12,51.2,14,53.7,12 -2026-08-02T08:30:22+00:00,1785659422017,65.0,53.54,51.15,54.81,3.67,100,100.0,69,0,0,54.8,12,54.5,12,51.2,14,53.7,12 -2026-08-02T08:30:24+00:00,1785659424017,65.0,53.50,51.14,54.77,3.63,100,100.0,69,0,0,54.8,12,54.5,12,51.1,14,53.6,12 -2026-08-02T08:30:26+00:00,1785659426018,65.0,53.47,51.12,54.70,3.60,100,100.0,69,0,0,54.7,12,54.5,12,51.1,14,53.6,12 -2026-08-02T08:30:28+00:00,1785659428019,65.0,53.43,51.08,54.67,3.60,100,100.0,69,0,0,54.7,12,54.4,12,51.1,14,53.6,13 -2026-08-02T08:30:30+00:00,1785659430020,65.0,53.37,51.02,54.59,3.58,100,100.0,69,0,0,54.6,12,54.3,12,51.0,14,53.5,13 -2026-08-02T08:30:32+00:00,1785659432022,65.0,53.34,50.99,54.55,3.57,100,100.0,69,0,0,54.5,12,54.3,12,51.0,14,53.5,13 -2026-08-02T08:30:34+00:00,1785659434023,65.0,53.28,50.94,54.48,3.55,100,100.0,69,0,0,54.5,12,54.2,12,50.9,14,53.5,13 -2026-08-02T08:30:36+00:00,1785659436023,65.0,53.25,50.94,54.45,3.52,100,100.0,69,0,0,54.5,12,54.2,12,50.9,14,53.4,13 -2026-08-02T08:30:38+00:00,1785659438024,65.0,53.22,50.90,54.41,3.52,100,100.0,69,0,0,54.4,12,54.1,12,50.9,14,53.4,13 -2026-08-02T08:30:40+00:00,1785659440025,65.0,53.18,50.87,54.36,3.48,100,100.0,69,0,0,54.4,12,54.1,12,50.9,14,53.4,13 -2026-08-02T08:30:42+00:00,1785659442026,65.0,53.15,50.87,54.32,3.46,100,100.0,69,0,0,54.3,12,54.0,12,50.9,14,53.4,13 -2026-08-02T08:30:44+00:00,1785659444028,65.0,53.09,50.81,54.25,3.44,100,100.0,69,0,0,54.2,12,54.0,12,50.8,14,53.3,13 -2026-08-02T08:30:46+00:00,1785659446028,65.0,53.05,50.78,54.20,3.42,100,100.0,69,0,0,54.2,12,53.9,12,50.8,14,53.3,13 -2026-08-02T08:30:48+00:00,1785659448030,65.0,53.03,50.77,54.15,3.39,100,100.0,69,0,0,54.2,12,53.9,12,50.8,14,53.3,13 -2026-08-02T08:30:50+00:00,1785659450031,65.0,52.97,50.72,54.10,3.39,100,100.0,69,0,0,54.1,12,53.9,12,50.7,14,53.2,13 -2026-08-02T08:30:52+00:00,1785659452032,65.0,52.94,50.68,54.07,3.39,100,100.0,69,0,0,54.1,12,53.8,12,50.7,14,53.2,13 -2026-08-02T08:30:54+00:00,1785659454032,65.0,52.90,50.66,54.03,3.38,100,100.0,69,0,0,54.0,12,53.8,12,50.7,14,53.2,13 -2026-08-02T08:30:56+00:00,1785659456034,65.0,52.88,50.64,54.01,3.36,100,100.0,69,0,0,54.0,12,53.7,12,50.6,14,53.1,13 -2026-08-02T08:30:58+00:00,1785659458034,65.0,52.83,50.60,53.96,3.36,100,100.0,69,0,0,54.0,12,53.7,13,50.6,14,53.1,13 -2026-08-02T08:31:00+00:00,1785659460035,65.0,52.81,50.59,53.90,3.33,100,100.0,69,0,0,53.9,12,53.7,12,50.6,14,53.1,13 -2026-08-02T08:31:02+00:00,1785659462036,65.0,52.76,50.54,53.84,3.31,100,100.0,69,0,0,53.8,12,53.6,13,50.5,14,53.0,13 -2026-08-02T08:31:04+00:00,1785659464038,65.0,52.73,50.52,53.84,3.31,100,100.0,69,0,0,53.8,12,53.6,13,50.5,14,53.0,13 -2026-08-02T08:31:06+00:00,1785659466038,65.0,52.70,50.49,53.79,3.30,100,100.0,69,0,0,53.8,12,53.5,13,50.5,14,53.0,13 -2026-08-02T08:31:08+00:00,1785659468040,65.0,52.65,50.44,53.73,3.29,100,100.0,69,0,0,53.7,12,53.5,13,50.4,14,52.9,13 -2026-08-02T08:31:10+00:00,1785659470040,65.0,52.63,50.44,53.69,3.27,100,100.0,69,0,0,53.7,12,53.5,13,50.4,14,52.9,13 -2026-08-02T08:31:12+00:00,1785659472041,65.0,52.59,50.43,53.65,3.23,100,100.0,69,0,0,53.7,12,53.4,13,50.4,14,52.9,13 -2026-08-02T08:31:14+00:00,1785659474044,65.0,52.56,50.39,53.61,3.22,100,100.0,69,0,0,53.6,12,53.4,13,50.4,14,52.9,13 -2026-08-02T08:31:16+00:00,1785659476043,65.0,52.53,50.37,53.58,3.21,100,100.0,69,0,0,53.6,12,53.3,13,50.4,14,52.8,13 -2026-08-02T08:31:18+00:00,1785659478044,65.0,52.50,50.37,53.53,3.18,100,100.0,69,0,0,53.5,12,53.3,13,50.4,14,52.8,13 -2026-08-02T08:31:20+00:00,1785659480046,65.0,52.47,50.35,53.48,3.14,100,100.0,69,0,0,53.5,12,53.2,13,50.3,14,52.8,13 -2026-08-02T08:31:22+00:00,1785659482046,65.0,52.44,50.33,53.45,3.13,100,100.0,69,0,0,53.5,12,53.2,13,50.3,14,52.8,13 -2026-08-02T08:31:24+00:00,1785659484047,65.0,52.40,50.30,53.44,3.14,100,100.0,69,0,0,53.4,12,53.1,13,50.3,14,52.7,13 -2026-08-02T08:31:26+00:00,1785659486048,65.0,52.36,50.29,53.36,3.10,100,100.0,69,0,0,53.4,12,53.1,13,50.3,14,52.7,13 -2026-08-02T08:31:28+00:00,1785659488049,65.0,52.34,50.23,53.36,3.12,100,100.0,69,0,0,53.4,12,53.1,13,50.2,14,52.7,13 -2026-08-02T08:31:30+00:00,1785659490050,65.0,52.30,50.22,53.31,3.08,100,100.0,69,0,0,53.3,12,53.0,13,50.2,14,52.6,13 -2026-08-02T08:31:32+00:00,1785659492050,65.0,52.27,50.20,53.29,3.08,100,100.0,69,0,0,53.3,12,53.0,13,50.2,14,52.6,13 -2026-08-02T08:31:34+00:00,1785659494051,65.0,52.24,50.19,53.22,3.03,100,100.0,69,0,0,53.2,12,52.9,13,50.2,14,52.6,13 -2026-08-02T08:31:36+00:00,1785659496054,65.0,52.21,50.15,53.20,3.04,100,100.0,69,0,0,53.2,12,52.9,13,50.2,14,52.6,13 -2026-08-02T08:31:38+00:00,1785659498054,65.0,52.18,50.12,53.15,3.04,100,100.0,69,0,0,53.2,12,52.9,13,50.1,14,52.6,13 -2026-08-02T08:31:40+00:00,1785659500055,65.0,52.16,50.13,53.15,3.01,100,100.0,69,0,0,53.2,12,52.8,13,50.1,14,52.5,13 -2026-08-02T08:31:42+00:00,1785659502056,65.0,52.12,50.07,53.10,3.02,100,100.0,69,0,0,53.1,12,52.8,13,50.1,14,52.5,13 -2026-08-02T08:31:44+00:00,1785659504057,65.0,52.10,50.11,53.05,2.97,100,100.0,69,0,0,53.0,12,52.8,13,50.1,14,52.5,13 -2026-08-02T08:31:46+00:00,1785659506058,65.0,52.07,50.07,53.03,2.96,100,100.0,69,0,0,53.0,12,52.7,13,50.1,14,52.4,13 -2026-08-02T08:31:48+00:00,1785659508059,65.0,52.03,50.02,52.98,2.96,100,100.0,69,0,0,53.0,12,52.7,13,50.0,14,52.4,13 -2026-08-02T08:31:50+00:00,1785659510059,65.0,52.01,50.04,52.94,2.92,100,100.0,69,0,0,52.9,12,52.7,13,50.0,14,52.4,13 -2026-08-02T08:31:52+00:00,1785659512061,65.0,51.97,49.96,52.93,2.96,100,100.0,69,0,0,52.9,12,52.6,13,50.0,14,52.3,13 -2026-08-02T08:31:54+00:00,1785659514062,65.0,51.95,49.96,52.90,2.93,100,100.0,69,0,0,52.9,12,52.6,13,50.0,14,52.3,13 -2026-08-02T08:31:56+00:00,1785659516063,65.0,51.91,49.93,52.85,2.93,100,100.0,69,0,0,52.8,12,52.5,13,49.9,14,52.3,13 -2026-08-02T08:31:58+00:00,1785659518064,65.0,51.87,49.91,52.80,2.90,100,100.0,69,0,0,52.8,12,52.5,13,49.9,14,52.3,13 -2026-08-02T08:32:00+00:00,1785659520065,65.0,51.84,49.89,52.79,2.90,100,100.0,69,0,0,52.8,12,52.5,13,49.9,14,52.2,13 -2026-08-02T08:32:02+00:00,1785659522066,65.0,51.81,49.86,52.76,2.90,100,100.0,69,0,0,52.8,12,52.4,13,49.9,14,52.2,13 -2026-08-02T08:32:04+00:00,1785659524067,65.0,51.79,49.85,52.73,2.88,100,100.0,69,0,0,52.7,12,52.4,13,49.8,14,52.2,13 -2026-08-02T08:32:06+00:00,1785659526067,65.0,51.76,49.82,52.67,2.86,100,100.0,69,0,0,52.7,12,52.4,13,49.8,14,52.2,13 -2026-08-02T08:32:08+00:00,1785659528069,65.0,51.73,49.81,52.63,2.83,100,100.0,69,0,0,52.6,12,52.4,13,49.8,14,52.1,13 -2026-08-02T08:32:10+00:00,1785659530070,65.0,51.71,49.78,52.63,2.84,100,100.0,69,0,0,52.6,12,52.3,13,49.8,14,52.1,13 -2026-08-02T08:32:12+00:00,1785659532071,65.0,51.69,49.75,52.60,2.85,100,100.0,69,0,0,52.6,12,52.3,13,49.7,14,52.1,13 -2026-08-02T08:32:14+00:00,1785659534072,65.0,51.66,49.73,52.55,2.82,100,100.0,69,0,0,52.5,12,52.3,13,49.7,14,52.1,13 -2026-08-02T08:32:16+00:00,1785659536073,65.0,51.63,49.70,52.55,2.86,100,100.0,69,0,0,52.5,12,52.2,13,49.7,14,52.0,13 -2026-08-02T08:32:18+00:00,1785659538074,65.0,51.60,49.67,52.51,2.85,100,100.0,69,0,0,52.5,13,52.2,13,49.7,14,52.0,13 -2026-08-02T08:32:20+00:00,1785659540074,65.0,51.56,49.65,52.46,2.83,100,100.0,69,0,0,52.5,12,52.2,13,49.7,14,52.0,13 -2026-08-02T08:32:22+00:00,1785659542075,65.0,51.54,49.63,52.44,2.81,100,100.0,69,0,0,52.4,13,52.2,13,49.6,14,52.0,13 -2026-08-02T08:32:24+00:00,1785659544077,65.0,51.52,49.58,52.41,2.83,100,100.0,69,0,0,52.4,13,52.1,13,49.6,14,52.0,13 -2026-08-02T08:32:26+00:00,1785659546078,65.0,51.50,49.57,52.38,2.82,100,100.0,69,0,0,52.4,12,52.1,13,49.6,14,51.9,13 -2026-08-02T08:32:28+00:00,1785659548079,65.0,51.47,49.53,52.36,2.82,100,100.0,69,0,0,52.4,13,52.1,13,49.5,14,51.9,13 -2026-08-02T08:32:30+00:00,1785659550080,65.0,51.44,49.51,52.34,2.82,100,100.0,69,0,0,52.3,13,52.0,13,49.5,14,51.9,13 -2026-08-02T08:32:32+00:00,1785659552081,65.0,51.42,49.51,52.29,2.78,100,100.0,69,0,0,52.3,12,52.0,13,49.5,14,51.8,13 -2026-08-02T08:32:34+00:00,1785659554082,65.0,51.39,49.46,52.29,2.82,100,100.0,69,0,0,52.3,13,52.0,13,49.5,14,51.8,13 -2026-08-02T08:32:36+00:00,1785659556082,65.0,51.37,49.44,52.24,2.80,100,100.0,69,0,0,52.2,13,52.0,13,49.4,14,51.8,13 -2026-08-02T08:32:38+00:00,1785659558083,65.0,51.34,49.41,52.21,2.80,100,100.0,69,0,0,52.2,13,51.9,13,49.4,14,51.8,13 -2026-08-02T08:32:40+00:00,1785659560085,65.0,51.30,49.40,52.18,2.80,100,100.0,69,0,0,52.2,13,51.9,13,49.4,14,51.7,13 -2026-08-02T08:32:42+00:00,1785659562086,65.0,51.28,49.37,52.17,2.79,100,100.0,69,0,0,52.2,13,51.9,13,49.4,14,51.7,13 -2026-08-02T08:32:44+00:00,1785659564087,65.0,51.26,49.36,52.14,2.78,100,100.0,69,0,0,52.1,13,51.8,13,49.4,14,51.7,13 -2026-08-02T08:32:46+00:00,1785659566088,65.0,51.23,49.31,52.11,2.81,100,100.0,69,0,0,52.1,13,51.8,13,49.3,14,51.7,13 -2026-08-02T08:32:48+00:00,1785659568089,65.0,51.22,49.31,52.08,2.79,100,100.0,69,0,0,52.1,13,51.8,13,49.3,14,51.7,13 -2026-08-02T08:32:50+00:00,1785659570089,65.0,51.19,49.30,52.05,2.77,100,100.0,69,0,0,52.0,13,51.7,13,49.3,14,51.6,13 -2026-08-02T08:32:52+00:00,1785659572090,65.0,51.17,49.29,52.03,2.75,100,100.0,69,0,0,52.0,13,51.7,13,49.3,14,51.6,13 -2026-08-02T08:32:54+00:00,1785659574091,65.0,51.15,49.26,52.01,2.75,100,100.0,69,0,0,52.0,13,51.7,13,49.3,14,51.6,13 -2026-08-02T08:32:56+00:00,1785659576093,65.0,51.12,49.26,51.97,2.73,100,100.0,69,0,0,52.0,13,51.7,13,49.3,14,51.6,13 -2026-08-02T08:32:58+00:00,1785659578094,65.0,51.11,49.26,51.97,2.72,100,100.0,69,0,0,52.0,13,51.7,13,49.3,14,51.6,13 -2026-08-02T08:33:00+00:00,1785659580095,65.0,51.09,49.26,51.93,2.69,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.5,13 -2026-08-02T08:33:02+00:00,1785659582096,65.0,51.06,49.23,51.91,2.68,100,100.0,69,0,0,51.9,13,51.6,13,49.2,14,51.5,13 -2026-08-02T08:33:04+00:00,1785659584096,65.0,51.05,49.25,51.88,2.64,100,100.0,69,0,0,51.9,13,51.6,13,49.2,14,51.5,13 -2026-08-02T08:33:06+00:00,1785659586097,65.0,51.03,49.22,51.88,2.66,100,100.0,69,0,0,51.9,13,51.5,13,49.2,14,51.5,13 -2026-08-02T08:33:08+00:00,1785659588098,65.0,51.01,49.22,51.84,2.63,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.5,13 -2026-08-02T08:33:10+00:00,1785659590100,65.0,51.00,49.23,51.83,2.59,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.4,13 -2026-08-02T08:33:12+00:00,1785659592101,65.0,50.97,49.22,51.78,2.57,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.4,13 -2026-08-02T08:33:14+00:00,1785659594102,65.0,50.96,49.20,51.78,2.58,100,100.0,69,0,0,51.8,13,51.4,13,49.2,14,51.4,13 -2026-08-02T08:33:16+00:00,1785659596103,65.0,50.95,49.19,51.76,2.55,100,100.0,69,0,0,51.8,13,51.4,13,49.2,14,51.4,13 -2026-08-02T08:33:18+00:00,1785659598104,65.0,50.92,49.17,51.73,2.55,100,100.0,69,0,0,51.7,13,51.4,13,49.2,14,51.4,13 -2026-08-02T08:33:20+00:00,1785659600105,65.0,50.90,49.22,51.70,2.50,100,100.0,69,0,0,51.7,13,51.4,13,49.2,14,51.3,13 -2026-08-02T08:33:22+00:00,1785659602105,65.0,50.89,49.20,51.70,2.50,100,100.0,69,0,0,51.7,13,51.3,13,49.2,14,51.3,13 -2026-08-02T08:33:24+00:00,1785659604106,65.0,50.87,49.19,51.65,2.47,100,100.0,69,0,0,51.7,13,51.3,13,49.2,14,51.3,13 -2026-08-02T08:33:26+00:00,1785659606107,65.0,50.85,49.16,51.65,2.49,100,100.0,69,0,0,51.7,13,51.3,13,49.2,14,51.3,13 -2026-08-02T08:33:28+00:00,1785659608111,65.0,50.83,49.14,51.62,2.47,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.3,13 -2026-08-02T08:33:30+00:00,1785659610110,65.0,50.82,49.13,51.63,2.49,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.3,13 -2026-08-02T08:33:32+00:00,1785659612111,65.0,50.79,49.12,51.56,2.43,100,100.0,69,0,0,51.6,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:33:34+00:00,1785659614111,65.0,50.77,49.10,51.54,2.44,100,100.0,69,0,0,51.5,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:33:36+00:00,1785659616112,65.0,50.75,49.10,51.50,2.41,100,100.0,69,0,0,51.5,13,51.2,13,49.1,14,51.2,13 -2026-08-02T08:33:38+00:00,1785659618113,65.0,50.74,49.10,51.52,2.41,100,100.0,69,0,0,51.5,13,51.1,13,49.1,14,51.2,13 -2026-08-02T08:33:40+00:00,1785659620114,65.0,50.71,49.06,51.49,2.41,100,100.0,69,0,0,51.5,13,51.1,13,49.1,14,51.2,13 -2026-08-02T08:33:42+00:00,1785659622115,65.0,50.68,49.06,51.46,2.41,100,100.0,69,0,0,51.5,13,51.1,13,49.1,14,51.1,13 -2026-08-02T08:33:44+00:00,1785659624117,65.0,50.66,49.03,51.43,2.40,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.1,13 -2026-08-02T08:33:46+00:00,1785659626118,65.0,50.65,49.02,51.42,2.40,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.1,13 -2026-08-02T08:33:48+00:00,1785659628119,65.0,50.62,49.01,51.38,2.38,100,100.0,69,0,0,51.4,13,51.0,13,49.0,14,51.0,13 -2026-08-02T08:33:50+00:00,1785659630119,65.0,50.60,48.98,51.36,2.39,100,100.0,69,0,0,51.4,13,51.0,13,49.0,14,51.0,13 -2026-08-02T08:33:52+00:00,1785659632120,65.0,50.58,48.95,51.34,2.39,100,100.0,69,0,0,51.3,13,51.0,13,49.0,14,51.0,13 -2026-08-02T08:33:54+00:00,1785659634121,65.0,50.56,48.92,51.34,2.42,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,51.0,13 -2026-08-02T08:33:56+00:00,1785659636122,65.0,50.54,48.89,51.31,2.39,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,51.0,13 -2026-08-02T08:33:58+00:00,1785659638123,65.0,50.52,48.89,51.28,2.40,100,100.0,69,0,0,51.3,13,50.9,13,48.9,14,51.0,13 -2026-08-02T08:34:00+00:00,1785659640125,65.0,50.50,48.88,51.27,2.39,100,100.0,69,0,0,51.3,13,50.9,13,48.9,15,50.9,13 -2026-08-02T08:34:02+00:00,1785659642126,65.0,50.47,48.84,51.27,2.42,100,100.0,69,0,0,51.3,13,50.9,13,48.8,15,50.9,13 -2026-08-02T08:34:04+00:00,1785659644127,65.0,50.45,48.82,51.21,2.39,100,100.0,69,0,0,51.2,13,50.8,13,48.8,15,50.9,13 -2026-08-02T08:34:06+00:00,1785659646127,65.0,50.42,48.79,51.19,2.40,100,100.0,69,0,0,51.2,13,50.8,13,48.8,15,50.9,13 -2026-08-02T08:34:08+00:00,1785659648128,65.0,50.39,48.75,51.15,2.40,100,100.0,69,0,0,51.2,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:34:10+00:00,1785659650129,65.0,50.39,48.76,51.17,2.41,100,100.0,69,0,0,51.2,13,50.8,13,48.8,15,50.9,13 -2026-08-02T08:34:12+00:00,1785659652130,65.0,50.36,48.69,51.14,2.42,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:34:14+00:00,1785659654131,65.0,50.34,48.71,51.10,2.39,100,100.0,69,0,0,51.1,13,50.7,13,48.7,15,50.8,13 -2026-08-02T08:34:16+00:00,1785659656133,65.0,50.34,48.69,51.11,2.42,100,100.0,69,0,0,51.1,13,50.7,13,48.7,15,50.8,13 -2026-08-02T08:34:18+00:00,1785659658133,65.0,50.37,48.69,51.19,2.47,100,100.0,69,0,0,51.2,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:34:20+00:00,1785659660134,65.0,50.48,48.67,51.41,2.66,100,100.0,69,0,0,51.4,13,51.0,13,48.7,15,50.8,13 -2026-08-02T08:34:22+00:00,1785659662135,65.0,50.64,48.76,51.74,2.89,100,100.0,69,0,0,51.7,13,51.2,13,48.8,15,50.8,13 -2026-08-02T08:34:24+00:00,1785659664136,65.0,50.81,48.80,52.04,3.15,100,100.0,69,0,0,52.0,13,51.5,13,48.8,15,50.9,13 -2026-08-02T08:34:26+00:00,1785659666137,65.0,51.01,48.88,52.45,3.45,100,100.0,69,0,0,52.5,13,51.7,13,48.9,15,51.0,13 -2026-08-02T08:34:28+00:00,1785659668138,65.0,51.23,48.98,52.86,3.78,100,100.0,69,0,0,52.9,12,52.0,13,49.0,15,51.1,13 -2026-08-02T08:34:30+00:00,1785659670139,65.0,51.47,49.05,53.29,4.13,100,100.0,69,0,0,53.3,12,52.4,13,49.0,15,51.2,13 -2026-08-02T08:34:32+00:00,1785659672141,65.0,51.72,49.20,53.74,4.47,100,100.0,69,0,0,53.7,12,52.7,13,49.2,15,51.3,13 -2026-08-02T08:34:34+00:00,1785659674142,65.0,51.98,49.29,54.22,4.84,100,100.0,69,0,0,54.2,12,53.0,13,49.3,15,51.4,13 -2026-08-02T08:34:36+00:00,1785659676142,65.0,52.24,49.36,54.79,5.30,100,100.0,69,0,0,54.8,12,53.3,13,49.4,14,51.5,13 -2026-08-02T08:34:38+00:00,1785659678143,65.0,52.55,49.54,55.31,5.65,100,100.0,69,0,0,55.3,12,53.7,13,49.5,14,51.7,13 -2026-08-02T08:34:40+00:00,1785659680144,65.0,52.80,49.64,55.74,6.02,100,100.0,69,0,0,55.7,11,54.0,12,49.6,14,51.8,13 -2026-08-02T08:34:42+00:00,1785659682145,65.0,53.10,49.84,56.24,6.33,100,100.0,69,0,0,56.2,11,54.4,12,49.8,14,51.9,13 -2026-08-02T08:34:44+00:00,1785659684146,65.0,53.39,49.96,56.77,6.70,100,100.0,69,0,0,56.8,11,54.8,12,50.0,14,52.1,13 -2026-08-02T08:34:46+00:00,1785659686147,65.0,53.69,50.12,57.25,7.04,100,100.0,69,0,0,57.2,11,55.2,12,50.1,14,52.2,13 -2026-08-02T08:34:48+00:00,1785659688149,65.0,53.99,50.30,57.76,7.36,100,100.0,69,0,0,57.8,11,55.5,12,50.3,14,52.4,13 -2026-08-02T08:34:50+00:00,1785659690149,65.0,54.30,50.47,58.28,7.70,100,100.0,69,0,0,58.3,11,55.9,12,50.5,14,52.6,13 -2026-08-02T08:34:52+00:00,1785659692151,65.0,54.64,50.67,58.80,8.05,100,100.0,69,0,0,58.8,11,56.4,12,50.7,14,52.7,13 -2026-08-02T08:34:54+00:00,1785659694151,65.0,54.90,50.84,59.26,8.35,100,100.0,69,0,0,59.3,10,56.7,12,50.8,14,52.8,13 -2026-08-02T08:34:56+00:00,1785659696152,65.0,55.19,50.95,59.79,8.71,100,100.0,69,0,0,59.8,10,57.0,12,51.0,14,53.0,13 -2026-08-02T08:34:58+00:00,1785659698153,65.0,55.46,51.15,60.24,9.00,100,100.0,69,0,0,60.2,10,57.3,11,51.2,14,53.2,13 -2026-08-02T08:35:00+00:00,1785659700154,65.0,55.74,51.32,60.64,9.25,100,100.0,69,0,0,60.6,10,57.7,11,51.3,14,53.3,13 -2026-08-02T08:35:02+00:00,1785659702156,65.0,56.03,51.49,61.08,9.51,100,100.0,69,0,0,61.1,10,58.0,11,51.5,14,53.5,13 -2026-08-02T08:35:04+00:00,1785659704156,65.0,56.33,51.69,61.49,9.77,100,100.0,69,0,0,61.5,10,58.5,11,51.7,14,53.7,13 -2026-08-02T08:35:06+00:00,1785659706157,65.0,56.60,51.86,61.98,10.05,100,100.0,69,0,0,62.0,10,58.7,11,51.9,14,53.8,13 -2026-08-02T08:35:08+00:00,1785659708158,65.0,56.86,52.01,62.38,10.30,100,100.0,69,0,0,62.4,10,59.1,11,52.0,14,54.0,13 -2026-08-02T08:35:10+00:00,1785659710160,65.0,57.14,52.18,62.83,10.56,100,100.0,69,0,0,62.8,10,59.4,11,52.2,14,54.1,13 -2026-08-02T08:35:12+00:00,1785659712160,65.0,57.40,52.37,63.22,10.80,100,100.0,69,0,0,63.2,9,59.7,11,52.4,14,54.3,13 -2026-08-02T08:35:14+00:00,1785659714161,65.0,57.68,52.58,63.62,11.00,100,100.0,69,0,0,63.6,9,60.1,11,52.6,14,54.4,13 -2026-08-02T08:35:16+00:00,1785659716163,65.0,57.93,52.74,63.98,11.19,100,100.0,69,0,0,64.0,9,60.4,11,52.7,14,54.6,13 -2026-08-02T08:35:18+00:00,1785659718163,65.0,58.18,52.91,64.42,11.43,100,100.0,69,0,0,64.4,9,60.7,11,52.9,14,54.7,13 -2026-08-02T08:35:20+00:00,1785659720165,65.0,58.43,53.08,64.77,11.64,100,100.0,69,0,0,64.8,9,61.0,11,53.1,14,54.9,13 -2026-08-02T08:35:22+00:00,1785659722166,65.0,58.68,53.25,65.15,11.86,100,100.0,69,0,0,65.2,9,61.3,11,53.2,14,55.0,13 -2026-08-02T08:35:24+00:00,1785659724167,65.0,58.91,53.41,65.49,12.04,100,100.0,69,0,0,65.5,9,61.5,10,53.4,14,55.2,13 -2026-08-02T08:35:26+00:00,1785659726167,65.0,59.18,53.57,65.87,12.23,100,100.0,69,0,0,65.9,9,61.9,10,53.6,13,55.4,12 -2026-08-02T08:35:28+00:00,1785659728168,65.0,59.38,53.72,66.17,12.40,100,100.0,69,0,0,66.2,9,62.1,10,53.7,13,55.5,12 -2026-08-02T08:35:30+00:00,1785659730169,65.0,59.61,53.86,66.49,12.58,100,100.0,69,0,0,66.5,9,62.4,10,53.9,13,55.7,12 -2026-08-02T08:35:32+00:00,1785659732170,65.0,59.80,54.03,66.77,12.71,100,100.0,69,0,0,66.8,9,62.6,10,54.0,13,55.8,12 -2026-08-02T08:35:34+00:00,1785659734170,65.0,60.04,54.19,67.14,12.90,100,100.0,69,0,0,67.1,9,62.9,10,54.2,13,55.9,12 -2026-08-02T08:35:36+00:00,1785659736172,65.0,60.28,54.33,67.46,13.09,100,100.0,69,0,0,67.5,9,63.2,10,54.3,13,56.1,12 -2026-08-02T08:35:38+00:00,1785659738173,65.0,60.51,54.52,67.79,13.21,100,100.0,69,0,0,67.8,9,63.5,10,54.5,13,56.2,12 -2026-08-02T08:35:40+00:00,1785659740174,65.0,60.71,54.65,68.04,13.36,100,100.0,69,0,0,68.0,9,63.7,10,54.7,13,56.4,12 -2026-08-02T08:35:42+00:00,1785659742175,65.0,60.90,54.78,68.31,13.50,100,100.0,69,0,0,68.3,8,64.0,10,54.8,13,56.5,12 -2026-08-02T08:35:44+00:00,1785659744176,65.0,61.14,54.96,68.63,13.62,100,100.0,69,0,0,68.6,8,64.3,10,55.0,13,56.7,12 -2026-08-02T08:35:46+00:00,1785659746177,65.0,61.37,55.13,68.91,13.75,100,100.0,69,0,0,68.9,8,64.6,10,55.1,13,56.9,12 -2026-08-02T08:35:48+00:00,1785659748178,65.0,61.54,55.23,69.18,13.92,100,100.0,69,0,0,69.2,8,64.7,10,55.2,13,57.1,12 -2026-08-02T08:35:50+00:00,1785659750179,65.0,61.72,55.38,69.40,14.02,100,100.0,69,0,0,69.4,8,65.0,10,55.4,13,57.2,12 -2026-08-02T08:35:52+00:00,1785659752180,65.0,61.91,55.46,69.72,14.20,100,100.0,69,0,0,69.7,8,65.2,10,55.5,13,57.3,12 -2026-08-02T08:35:54+00:00,1785659754181,65.0,62.04,55.54,69.89,14.34,100,100.0,69,0,0,69.9,8,65.3,10,55.5,13,57.4,12 -2026-08-02T08:35:56+00:00,1785659756182,65.0,62.15,55.61,70.01,14.39,100,100.0,69,0,0,70.0,8,65.5,10,55.6,13,57.5,12 -2026-08-02T08:35:58+00:00,1785659758183,65.0,62.22,55.62,70.10,14.46,100,100.0,69,0,0,70.1,8,65.5,10,55.6,13,57.7,12 -2026-08-02T08:36:00+00:00,1785659760184,65.0,62.30,55.66,70.16,14.48,100,100.0,69,0,0,70.2,8,65.6,10,55.7,13,57.8,12 -2026-08-02T08:36:02+00:00,1785659762187,65.0,62.33,55.75,70.10,14.38,100,100.0,69,0,0,70.1,8,65.6,10,55.7,13,57.8,12 -2026-08-02T08:36:04+00:00,1785659764185,65.0,62.35,55.77,70.08,14.31,100,100.0,69,0,0,70.1,8,65.6,10,55.8,13,57.9,12 -2026-08-02T08:36:06+00:00,1785659766186,65.0,62.35,55.80,70.01,14.24,100,100.0,69,0,0,70.0,8,65.7,10,55.8,13,58.0,12 -2026-08-02T08:36:08+00:00,1785659768188,65.0,62.34,55.80,69.93,14.15,100,100.0,69,0,0,69.9,8,65.6,10,55.8,13,58.0,12 -2026-08-02T08:36:10+00:00,1785659770189,65.0,62.30,55.82,69.80,14.01,100,100.0,69,0,0,69.8,8,65.6,10,55.8,13,58.0,12 -2026-08-02T08:36:12+00:00,1785659772190,65.0,62.25,55.82,69.63,13.84,100,100.0,69,0,0,69.6,8,65.5,10,55.8,13,58.1,12 -2026-08-02T08:36:14+00:00,1785659774191,65.0,62.19,55.78,69.48,13.73,100,100.0,69,0,0,69.5,8,65.4,10,55.8,13,58.1,12 -2026-08-02T08:36:16+00:00,1785659776193,65.0,62.13,55.80,69.28,13.53,100,100.0,69,0,0,69.3,8,65.3,10,55.8,13,58.1,12 -2026-08-02T08:36:18+00:00,1785659778193,65.0,62.03,55.77,69.10,13.38,100,100.0,69,0,0,69.1,8,65.2,10,55.8,13,58.1,12 -2026-08-02T08:36:20+00:00,1785659780193,65.0,61.93,55.74,68.84,13.18,100,100.0,69,0,0,68.8,8,65.1,10,55.7,13,58.1,12 -2026-08-02T08:36:22+00:00,1785659782194,65.0,61.85,55.75,68.63,12.94,100,100.0,69,0,0,68.6,8,65.0,10,55.7,13,58.1,12 -2026-08-02T08:36:24+00:00,1785659784196,65.0,61.76,55.71,68.43,12.78,100,100.0,69,0,0,68.4,8,64.8,10,55.7,13,58.0,12 -2026-08-02T08:36:26+00:00,1785659786197,65.0,61.66,55.66,68.20,12.60,100,100.0,69,0,0,68.2,9,64.7,10,55.7,13,58.0,12 -2026-08-02T08:36:28+00:00,1785659788198,65.0,61.54,55.64,67.96,12.38,100,100.0,69,0,0,68.0,9,64.6,10,55.6,13,58.0,12 -2026-08-02T08:36:30+00:00,1785659790199,65.0,61.43,55.57,67.75,12.21,100,100.0,69,0,0,67.8,9,64.4,10,55.6,13,58.0,12 -2026-08-02T08:36:32+00:00,1785659792199,65.0,61.31,55.54,67.48,12.00,100,100.0,69,0,0,67.5,9,64.3,10,55.5,13,58.0,12 -2026-08-02T08:36:34+00:00,1785659794203,65.0,61.19,55.53,67.21,11.76,100,100.0,69,0,0,67.2,9,64.1,10,55.5,13,57.9,12 -2026-08-02T08:36:36+00:00,1785659796201,65.0,61.09,55.48,67.00,11.56,100,100.0,69,0,0,67.0,9,64.0,10,55.5,13,57.9,12 -2026-08-02T08:36:38+00:00,1785659798202,65.0,60.96,55.40,66.74,11.40,100,100.0,69,0,0,66.7,9,63.8,10,55.4,13,57.9,12 -2026-08-02T08:36:40+00:00,1785659800204,65.0,60.83,55.38,66.48,11.17,100,100.0,69,0,0,66.5,9,63.7,10,55.4,13,57.8,12 -2026-08-02T08:36:42+00:00,1785659802205,65.0,60.72,55.33,66.25,10.98,100,100.0,69,0,0,66.3,9,63.5,10,55.3,13,57.8,12 -2026-08-02T08:36:44+00:00,1785659804206,65.0,60.59,55.26,66.01,10.80,100,100.0,69,0,0,66.0,9,63.3,10,55.3,13,57.7,12 -2026-08-02T08:36:46+00:00,1785659806207,65.0,60.47,55.19,65.79,10.63,100,100.0,69,0,0,65.8,9,63.2,10,55.2,13,57.7,12 -2026-08-02T08:36:48+00:00,1785659808208,65.0,60.34,55.13,65.53,10.46,100,100.0,69,0,0,65.5,9,63.1,10,55.1,13,57.6,12 -2026-08-02T08:36:50+00:00,1785659810208,65.0,60.22,55.09,65.31,10.26,100,100.0,69,0,0,65.3,9,62.9,10,55.1,13,57.6,12 -2026-08-02T08:36:52+00:00,1785659812209,65.0,60.10,55.03,65.08,10.10,100,100.0,69,0,0,65.1,9,62.7,10,55.0,13,57.6,12 -2026-08-02T08:36:54+00:00,1785659814211,65.0,59.98,54.99,64.84,9.89,100,100.0,69,0,0,64.8,9,62.6,10,55.0,13,57.5,12 -2026-08-02T08:36:56+00:00,1785659816212,65.0,59.86,54.95,64.60,9.70,100,100.0,69,0,0,64.6,9,62.4,10,55.0,13,57.5,12 -2026-08-02T08:36:58+00:00,1785659818213,65.0,59.75,54.89,64.38,9.53,100,100.0,69,0,0,64.4,9,62.3,10,54.9,13,57.4,12 -2026-08-02T08:37:00+00:00,1785659820221,65.0,59.63,54.84,64.17,9.38,100,100.0,69,0,0,64.2,9,62.1,10,54.8,13,57.4,12 -2026-08-02T08:37:02+00:00,1785659822215,65.0,59.50,54.81,63.94,9.18,100,100.0,69,0,0,63.9,9,62.0,10,54.8,13,57.3,12 -2026-08-02T08:37:04+00:00,1785659824216,65.0,59.37,54.69,63.73,9.06,100,100.0,69,0,0,63.7,10,61.8,10,54.7,13,57.2,12 -2026-08-02T08:37:06+00:00,1785659826217,65.0,59.27,54.68,63.50,8.87,100,100.0,69,0,0,63.5,10,61.7,10,54.7,13,57.2,12 -2026-08-02T08:37:08+00:00,1785659828217,65.0,59.17,54.64,63.34,8.74,100,100.0,69,0,0,63.3,10,61.5,11,54.6,13,57.1,12 -2026-08-02T08:37:10+00:00,1785659830218,65.0,59.06,54.59,63.12,8.58,100,100.0,69,0,0,63.1,10,61.4,11,54.6,13,57.1,12 -2026-08-02T08:37:12+00:00,1785659832220,65.0,58.95,54.52,62.97,8.48,100,100.0,69,0,0,63.0,10,61.3,11,54.5,13,57.0,12 -2026-08-02T08:37:14+00:00,1785659834221,65.0,58.85,54.47,62.74,8.31,100,100.0,69,0,0,62.7,10,61.2,11,54.5,13,57.0,12 -2026-08-02T08:37:16+00:00,1785659836223,65.0,58.72,54.41,62.56,8.21,100,100.0,69,0,0,62.6,10,61.0,11,54.4,13,56.9,12 -2026-08-02T08:37:18+00:00,1785659838223,65.0,58.65,54.38,62.44,8.08,100,100.0,69,0,0,62.4,10,60.9,11,54.4,13,56.9,12 -2026-08-02T08:37:20+00:00,1785659840223,65.0,58.54,54.37,62.22,7.91,100,100.0,69,0,0,62.2,10,60.7,11,54.4,13,56.8,12 -2026-08-02T08:37:22+00:00,1785659842224,65.0,58.45,54.30,62.08,7.80,100,100.0,69,0,0,62.1,10,60.6,11,54.3,13,56.8,12 -2026-08-02T08:37:24+00:00,1785659844225,65.0,58.35,54.25,61.90,7.68,100,100.0,69,0,0,61.9,10,60.5,11,54.2,13,56.7,12 -2026-08-02T08:37:26+00:00,1785659846226,65.0,58.24,54.20,61.72,7.55,100,100.0,69,0,0,61.7,10,60.4,11,54.2,13,56.7,12 -2026-08-02T08:37:28+00:00,1785659848228,65.0,58.13,54.16,61.53,7.40,100,100.0,69,0,0,61.5,10,60.2,11,54.2,13,56.6,12 -2026-08-02T08:37:30+00:00,1785659850229,65.0,58.05,54.14,61.35,7.25,100,100.0,69,0,0,61.3,10,60.1,11,54.1,13,56.6,12 -2026-08-02T08:37:32+00:00,1785659852230,65.0,57.95,54.09,61.20,7.15,100,100.0,69,0,0,61.2,10,60.0,11,54.1,13,56.5,12 -2026-08-02T08:37:34+00:00,1785659854230,65.0,57.88,54.09,61.03,7.01,100,100.0,69,0,0,61.0,10,59.9,11,54.1,13,56.5,12 -2026-08-02T08:37:36+00:00,1785659856231,65.0,57.77,54.00,60.89,6.92,100,100.0,69,0,0,60.9,10,59.7,11,54.0,13,56.4,12 -2026-08-02T08:37:38+00:00,1785659858232,65.0,57.68,53.96,60.75,6.80,100,100.0,69,0,0,60.7,10,59.6,11,54.0,13,56.4,12 -2026-08-02T08:37:40+00:00,1785659860233,65.0,57.61,53.95,60.62,6.70,100,100.0,69,0,0,60.6,10,59.5,11,54.0,13,56.3,12 -2026-08-02T08:37:42+00:00,1785659862234,65.0,57.53,53.89,60.48,6.61,100,100.0,69,0,0,60.5,10,59.4,11,53.9,13,56.3,12 -2026-08-02T08:37:44+00:00,1785659864236,65.0,57.45,53.85,60.34,6.50,100,100.0,69,0,0,60.3,10,59.3,11,53.8,13,56.3,12 -2026-08-02T08:37:46+00:00,1785659866237,65.0,57.35,53.78,60.21,6.45,100,100.0,69,0,0,60.2,10,59.2,11,53.8,13,56.2,12 -2026-08-02T08:37:48+00:00,1785659868238,65.0,57.27,53.75,60.04,6.32,100,100.0,69,0,0,60.0,10,59.1,11,53.7,13,56.2,12 -2026-08-02T08:37:50+00:00,1785659870238,65.0,57.18,53.71,59.90,6.21,100,100.0,69,0,0,59.9,10,59.0,11,53.7,13,56.1,12 -2026-08-02T08:37:52+00:00,1785659872239,65.0,57.12,53.66,59.80,6.16,100,100.0,69,0,0,59.8,10,58.9,11,53.7,13,56.1,12 -2026-08-02T08:37:54+00:00,1785659874240,65.0,57.03,53.62,59.65,6.07,100,100.0,69,0,0,59.7,11,58.8,11,53.6,13,56.0,12 -2026-08-02T08:37:56+00:00,1785659876241,65.0,56.95,53.58,59.52,5.96,100,100.0,69,0,0,59.5,11,58.7,11,53.6,13,56.0,12 -2026-08-02T08:37:58+00:00,1785659878242,65.0,56.89,53.55,59.45,5.92,100,100.0,69,0,0,59.5,11,58.6,11,53.5,13,55.9,12 -2026-08-02T08:38:00+00:00,1785659880244,65.0,56.80,53.51,59.29,5.81,100,100.0,69,0,0,59.3,11,58.5,11,53.5,13,55.9,12 -2026-08-02T08:38:02+00:00,1785659882245,65.0,56.71,53.45,59.15,5.74,100,100.0,69,0,0,59.2,11,58.4,11,53.5,13,55.8,12 -2026-08-02T08:38:04+00:00,1785659884245,65.0,56.65,53.42,59.08,5.68,100,100.0,69,0,0,59.1,11,58.3,11,53.4,13,55.8,12 -2026-08-02T08:38:06+00:00,1785659886246,65.0,56.57,53.38,58.94,5.58,100,100.0,69,0,0,58.9,11,58.2,11,53.4,13,55.8,12 -2026-08-02T08:38:08+00:00,1785659888247,65.0,56.51,53.35,58.83,5.49,100,100.0,69,0,0,58.8,11,58.1,11,53.3,13,55.7,12 -2026-08-02T08:38:10+00:00,1785659890248,65.0,56.43,53.30,58.73,5.45,100,100.0,69,0,0,58.7,11,58.0,11,53.3,13,55.7,12 -2026-08-02T08:38:12+00:00,1785659892249,65.0,56.37,53.28,58.62,5.37,100,100.0,69,0,0,58.6,11,58.0,11,53.3,13,55.6,12 -2026-08-02T08:38:14+00:00,1785659894250,65.0,56.29,53.21,58.52,5.31,100,100.0,69,0,0,58.5,11,57.9,11,53.2,13,55.6,12 -2026-08-02T08:38:16+00:00,1785659896252,65.0,56.24,53.17,58.41,5.26,100,100.0,69,0,0,58.4,11,57.8,11,53.2,13,55.5,12 -2026-08-02T08:38:18+00:00,1785659898253,65.0,56.16,53.10,58.34,5.22,100,100.0,69,0,0,58.3,11,57.7,11,53.1,13,55.5,12 -2026-08-02T08:38:20+00:00,1785659900253,65.0,56.09,53.08,58.19,5.13,100,100.0,69,0,0,58.2,11,57.6,11,53.1,13,55.5,12 -2026-08-02T08:38:22+00:00,1785659902254,65.0,56.02,53.04,58.11,5.09,100,100.0,69,0,0,58.1,11,57.5,11,53.0,13,55.4,12 -2026-08-02T08:38:24+00:00,1785659904255,65.0,55.96,53.00,58.00,5.01,100,100.0,69,0,0,58.0,11,57.4,11,53.0,13,55.4,12 -2026-08-02T08:38:26+00:00,1785659906256,65.0,55.90,52.97,57.91,4.95,100,100.0,69,0,0,57.9,11,57.4,12,53.0,13,55.3,12 -2026-08-02T08:38:28+00:00,1785659908257,65.0,55.83,52.90,57.82,4.93,100,100.0,69,0,0,57.8,11,57.3,11,52.9,13,55.3,12 -2026-08-02T08:38:30+00:00,1785659910258,65.0,55.75,52.85,57.70,4.86,100,100.0,69,0,0,57.7,11,57.2,12,52.8,13,55.3,12 -2026-08-02T08:38:32+00:00,1785659912260,65.0,55.70,52.82,57.63,4.82,100,100.0,69,0,0,57.6,11,57.1,12,52.8,13,55.2,12 -2026-08-02T08:38:34+00:00,1785659914261,65.0,55.63,52.78,57.53,4.77,100,100.0,69,0,0,57.5,11,57.0,12,52.8,13,55.2,12 -2026-08-02T08:38:36+00:00,1785659916262,65.0,55.58,52.73,57.46,4.74,100,100.0,69,0,0,57.5,11,57.0,12,52.7,13,55.1,12 -2026-08-02T08:38:38+00:00,1785659918263,65.0,55.52,52.67,57.37,4.71,100,100.0,69,0,0,57.4,11,56.9,12,52.7,13,55.1,12 -2026-08-02T08:38:40+00:00,1785659920263,65.0,55.46,52.65,57.28,4.64,100,100.0,69,0,0,57.3,11,56.8,12,52.7,13,55.1,12 -2026-08-02T08:38:42+00:00,1785659922264,65.0,55.40,52.60,57.21,4.62,100,100.0,69,0,0,57.2,11,56.8,12,52.6,13,55.0,12 -2026-08-02T08:38:44+00:00,1785659924265,65.0,55.34,52.56,57.11,4.57,100,100.0,69,0,0,57.1,11,56.7,12,52.6,14,55.0,12 -2026-08-02T08:38:46+00:00,1785659926266,65.0,55.28,52.51,57.03,4.52,100,100.0,69,0,0,57.0,11,56.6,12,52.5,13,54.9,12 -2026-08-02T08:38:48+00:00,1785659928268,65.0,55.21,52.48,56.96,4.48,100,100.0,69,0,0,57.0,11,56.5,12,52.5,13,54.9,12 -2026-08-02T08:38:50+00:00,1785659930268,65.0,55.18,52.45,56.89,4.44,100,100.0,69,0,0,56.9,11,56.5,12,52.5,13,54.9,12 -2026-08-02T08:38:52+00:00,1785659932269,65.0,55.11,52.37,56.80,4.43,100,100.0,69,0,0,56.8,11,56.4,12,52.4,13,54.8,12 -2026-08-02T08:38:54+00:00,1785659934272,65.0,55.04,52.35,56.70,4.36,100,100.0,69,0,0,56.7,11,56.3,12,52.3,14,54.8,12 -2026-08-02T08:38:56+00:00,1785659936272,65.0,55.01,52.35,56.63,4.30,100,100.0,69,0,0,56.6,11,56.3,12,52.3,14,54.8,12 -2026-08-02T08:38:58+00:00,1785659938272,65.0,54.94,52.29,56.55,4.28,100,100.0,69,0,0,56.5,11,56.2,12,52.3,14,54.7,12 -2026-08-02T08:39:00+00:00,1785659940273,65.0,54.91,52.29,56.49,4.24,100,100.0,69,0,0,56.5,11,56.2,12,52.3,14,54.7,12 -2026-08-02T08:39:02+00:00,1785659942274,65.0,54.84,52.21,56.42,4.23,100,100.0,69,0,0,56.4,11,56.1,12,52.2,14,54.6,12 -2026-08-02T08:39:04+00:00,1785659944276,65.0,54.79,52.20,56.35,4.17,100,100.0,69,0,0,56.3,11,56.0,12,52.2,14,54.6,12 -2026-08-02T08:39:06+00:00,1785659946277,65.0,54.73,52.12,56.28,4.15,100,100.0,69,0,0,56.3,11,56.0,12,52.1,14,54.5,12 -2026-08-02T08:39:08+00:00,1785659948277,65.0,54.68,52.08,56.22,4.14,100,100.0,69,0,0,56.2,11,55.9,12,52.1,14,54.5,12 -2026-08-02T08:39:10+00:00,1785659950278,65.0,54.62,52.04,56.17,4.12,100,100.0,69,0,0,56.2,11,55.8,12,52.0,14,54.5,12 -2026-08-02T08:39:12+00:00,1785659952279,65.0,54.59,52.04,56.07,4.07,100,100.0,69,0,0,56.1,11,55.8,12,52.0,14,54.5,12 -2026-08-02T08:39:14+00:00,1785659954280,65.0,54.52,51.97,56.00,4.03,100,100.0,69,0,0,56.0,11,55.7,12,52.0,14,54.4,12 -2026-08-02T08:39:16+00:00,1785659956284,65.0,54.48,51.97,55.94,3.99,100,100.0,69,0,0,55.9,12,55.7,12,52.0,14,54.4,12 -2026-08-02T08:39:18+00:00,1785659958282,65.0,54.45,51.94,55.90,3.98,100,100.0,69,0,0,55.9,11,55.6,12,51.9,14,54.3,12 -2026-08-02T08:39:20+00:00,1785659960283,65.0,54.38,51.90,55.81,3.92,100,100.0,69,0,0,55.8,12,55.5,12,51.9,14,54.3,12 -2026-08-02T08:39:22+00:00,1785659962284,65.0,54.33,51.84,55.72,3.89,100,100.0,69,0,0,55.7,11,55.5,12,51.8,14,54.3,12 -2026-08-02T08:39:24+00:00,1785659964285,65.0,54.29,51.83,55.69,3.87,100,100.0,69,0,0,55.7,12,55.4,12,51.8,14,54.2,12 -2026-08-02T08:39:26+00:00,1785659966286,65.0,54.25,51.84,55.62,3.81,100,100.0,69,0,0,55.6,12,55.3,12,51.8,14,54.2,12 -2026-08-02T08:39:28+00:00,1785659968287,65.0,54.20,51.80,55.56,3.77,100,100.0,69,0,0,55.6,12,55.3,12,51.8,14,54.1,12 -2026-08-02T08:39:30+00:00,1785659970288,65.0,54.16,51.77,55.50,3.74,100,100.0,69,0,0,55.5,12,55.2,12,51.8,14,54.1,12 -2026-08-02T08:39:32+00:00,1785659972289,65.0,54.11,51.74,55.46,3.72,100,100.0,69,0,0,55.5,12,55.2,12,51.7,14,54.1,12 -2026-08-02T08:39:34+00:00,1785659974289,65.0,54.07,51.73,55.39,3.66,100,100.0,69,0,0,55.4,12,55.1,12,51.7,14,54.1,12 -2026-08-02T08:39:36+00:00,1785659976291,65.0,54.02,51.69,55.31,3.65,100,100.0,69,0,0,55.3,12,55.0,12,51.7,14,54.0,12 -2026-08-02T08:39:38+00:00,1785659978292,65.0,53.99,51.67,55.28,3.62,100,100.0,69,0,0,55.3,12,55.0,12,51.7,14,54.0,12 -2026-08-02T08:39:40+00:00,1785659980293,65.0,53.95,51.65,55.22,3.59,100,100.0,69,0,0,55.2,12,55.0,12,51.7,14,54.0,12 -2026-08-02T08:39:42+00:00,1785659982294,65.0,53.90,51.62,55.18,3.56,100,100.0,69,0,0,55.2,12,54.9,12,51.6,14,53.9,12 -2026-08-02T08:39:44+00:00,1785659984295,65.0,53.87,51.58,55.14,3.55,100,100.0,69,0,0,55.1,12,54.8,12,51.6,14,53.9,12 -2026-08-02T08:39:46+00:00,1785659986296,65.0,53.82,51.58,55.05,3.50,100,100.0,69,0,0,55.0,12,54.8,12,51.6,14,53.8,12 -2026-08-02T08:39:48+00:00,1785659988296,65.0,53.77,51.54,54.98,3.47,100,100.0,69,0,0,55.0,12,54.7,12,51.5,14,53.8,12 -2026-08-02T08:39:50+00:00,1785659990298,65.0,53.73,51.49,54.97,3.48,100,100.0,69,0,0,55.0,12,54.7,12,51.5,14,53.8,12 -2026-08-02T08:39:52+00:00,1785659992299,65.0,53.69,51.48,54.90,3.43,100,100.0,69,0,0,54.9,12,54.6,12,51.5,14,53.8,12 -2026-08-02T08:39:54+00:00,1785659994300,65.0,53.65,51.43,54.83,3.41,100,100.0,69,0,0,54.8,12,54.6,12,51.4,14,53.7,12 -2026-08-02T08:39:56+00:00,1785659996301,65.0,53.61,51.43,54.77,3.35,100,100.0,69,0,0,54.8,12,54.5,12,51.4,14,53.7,13 -2026-08-02T08:39:58+00:00,1785659998302,65.0,53.58,51.42,54.76,3.34,100,100.0,69,0,0,54.8,12,54.5,12,51.4,14,53.7,13 -2026-08-02T08:40:00+00:00,1785660000303,65.0,53.54,51.38,54.66,3.30,100,100.0,69,0,0,54.7,12,54.5,12,51.4,14,53.6,13 -2026-08-02T08:40:02+00:00,1785660002304,65.0,53.49,51.36,54.63,3.28,100,100.0,69,0,0,54.6,12,54.4,12,51.4,14,53.6,13 -2026-08-02T08:40:04+00:00,1785660004304,65.0,53.46,51.31,54.58,3.27,100,100.0,69,0,0,54.6,12,54.3,12,51.3,14,53.6,13 -2026-08-02T08:40:06+00:00,1785660006305,65.0,53.41,51.28,54.52,3.26,100,100.0,69,0,0,54.5,12,54.3,12,51.3,14,53.6,13 -2026-08-02T08:40:08+00:00,1785660008307,65.0,53.37,51.23,54.51,3.27,100,100.0,69,0,0,54.5,12,54.2,12,51.2,14,53.5,13 -2026-08-02T08:40:10+00:00,1785660010308,65.0,53.34,51.23,54.45,3.23,100,100.0,69,0,0,54.5,12,54.2,12,51.2,14,53.5,13 -2026-08-02T08:40:12+00:00,1785660012309,65.0,53.31,51.19,54.41,3.22,100,100.0,69,0,0,54.4,12,54.2,12,51.2,14,53.5,13 -2026-08-02T08:40:14+00:00,1785660014310,65.0,53.27,51.18,54.35,3.19,100,100.0,69,0,0,54.3,12,54.1,12,51.2,14,53.4,13 -2026-08-02T08:40:16+00:00,1785660016311,65.0,53.24,51.15,54.29,3.14,100,100.0,69,0,0,54.3,12,54.1,12,51.2,14,53.4,13 -2026-08-02T08:40:18+00:00,1785660018312,65.0,53.19,51.11,54.27,3.15,100,100.0,69,0,0,54.3,12,54.0,12,51.1,14,53.3,13 -2026-08-02T08:40:20+00:00,1785660020312,65.0,53.15,51.08,54.22,3.15,100,100.0,69,0,0,54.2,12,54.0,12,51.1,14,53.3,13 -2026-08-02T08:40:22+00:00,1785660022313,65.0,53.12,51.05,54.18,3.13,100,100.0,69,0,0,54.2,12,53.9,12,51.0,14,53.3,13 -2026-08-02T08:40:24+00:00,1785660024315,65.0,53.06,50.99,54.11,3.12,100,100.0,69,0,0,54.1,12,53.9,12,51.0,14,53.3,13 -2026-08-02T08:40:26+00:00,1785660026316,65.0,53.04,50.98,54.10,3.12,100,100.0,69,0,0,54.1,12,53.8,12,51.0,14,53.2,13 -2026-08-02T08:40:28+00:00,1785660028317,65.0,53.01,50.95,54.05,3.10,100,100.0,69,0,0,54.0,12,53.8,13,51.0,14,53.2,13 -2026-08-02T08:40:30+00:00,1785660030318,65.0,52.96,50.91,53.99,3.07,100,100.0,69,0,0,54.0,12,53.8,12,50.9,14,53.2,13 -2026-08-02T08:40:32+00:00,1785660032319,65.0,52.93,50.88,53.96,3.08,100,100.0,69,0,0,54.0,12,53.7,12,50.9,14,53.2,13 -2026-08-02T08:40:34+00:00,1785660034320,65.0,52.89,50.87,53.90,3.04,100,100.0,69,0,0,53.9,12,53.7,13,50.9,14,53.1,13 -2026-08-02T08:40:36+00:00,1785660036320,65.0,52.86,50.81,53.88,3.06,100,100.0,69,0,0,53.9,12,53.6,13,50.8,14,53.1,13 -2026-08-02T08:40:38+00:00,1785660038321,65.0,52.82,50.78,53.84,3.05,100,100.0,69,0,0,53.8,12,53.6,13,50.8,14,53.1,13 -2026-08-02T08:40:40+00:00,1785660040323,65.0,52.79,50.75,53.83,3.07,100,100.0,69,0,0,53.8,12,53.5,13,50.7,14,53.0,13 -2026-08-02T08:40:42+00:00,1785660042324,65.0,52.74,50.72,53.76,3.05,100,100.0,69,0,0,53.8,12,53.5,13,50.7,14,53.0,13 -2026-08-02T08:40:44+00:00,1785660044325,65.0,52.73,50.70,53.74,3.04,100,100.0,69,0,0,53.7,12,53.5,13,50.7,14,53.0,13 -2026-08-02T08:40:46+00:00,1785660046326,65.0,52.69,50.67,53.68,3.03,100,100.0,69,0,0,53.7,12,53.5,13,50.7,14,53.0,13 -2026-08-02T08:40:48+00:00,1785660048326,65.0,52.66,50.63,53.65,3.01,100,100.0,69,0,0,53.7,12,53.4,13,50.6,14,52.9,13 -2026-08-02T08:40:50+00:00,1785660050327,65.0,52.61,50.59,53.59,3.00,100,100.0,69,0,0,53.6,12,53.4,13,50.6,14,52.9,13 -2026-08-02T08:40:52+00:00,1785660052328,65.0,52.59,50.56,53.58,3.02,100,100.0,69,0,0,53.6,12,53.3,13,50.6,14,52.9,13 -2026-08-02T08:40:54+00:00,1785660054329,65.0,52.55,50.54,53.53,3.00,100,100.0,69,0,0,53.5,12,53.3,13,50.5,14,52.8,13 -2026-08-02T08:40:56+00:00,1785660056331,65.0,52.52,50.53,53.49,2.97,100,100.0,69,0,0,53.5,12,53.2,13,50.5,14,52.8,13 -2026-08-02T08:40:58+00:00,1785660058333,65.0,52.49,50.52,53.44,2.95,100,100.0,69,0,0,53.4,12,53.2,13,50.5,14,52.8,13 -2026-08-02T08:41:00+00:00,1785660060333,65.0,52.47,50.49,53.42,2.94,100,100.0,69,0,0,53.4,12,53.2,13,50.5,14,52.8,13 -2026-08-02T08:41:02+00:00,1785660062334,65.0,52.43,50.46,53.38,2.91,100,100.0,69,0,0,53.4,12,53.1,13,50.5,14,52.7,13 -2026-08-02T08:41:04+00:00,1785660064335,65.0,52.40,50.43,53.34,2.92,100,100.0,69,0,0,53.3,12,53.1,13,50.4,14,52.7,13 -2026-08-02T08:41:06+00:00,1785660066335,65.0,52.38,50.42,53.35,2.93,100,100.0,69,0,0,53.3,12,53.1,13,50.4,14,52.7,13 -2026-08-02T08:41:08+00:00,1785660068336,65.0,52.35,50.40,53.31,2.90,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T08:41:10+00:00,1785660070337,65.0,52.31,50.37,53.27,2.89,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T08:41:12+00:00,1785660072339,65.0,52.29,50.36,53.22,2.87,100,100.0,69,0,0,53.2,12,53.0,13,50.4,14,52.6,13 -2026-08-02T08:41:14+00:00,1785660074344,65.0,52.27,50.33,53.20,2.86,100,100.0,69,0,0,53.2,12,52.9,13,50.3,14,52.6,13 -2026-08-02T08:41:16+00:00,1785660076341,65.0,52.23,50.33,53.12,2.82,100,100.0,69,0,0,53.1,12,52.9,13,50.3,14,52.6,13 -2026-08-02T08:41:18+00:00,1785660078341,65.0,52.20,50.27,53.14,2.86,100,100.0,69,0,0,53.1,12,52.9,13,50.3,14,52.5,13 -2026-08-02T08:41:20+00:00,1785660080342,65.0,52.17,50.27,53.08,2.82,100,100.0,69,0,0,53.1,12,52.8,13,50.3,14,52.5,13 -2026-08-02T08:41:22+00:00,1785660082343,65.0,52.14,50.23,53.05,2.81,100,100.0,69,0,0,53.0,12,52.8,13,50.2,14,52.5,13 -2026-08-02T08:41:24+00:00,1785660084344,65.0,52.10,50.23,53.01,2.77,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.4,13 -2026-08-02T08:41:26+00:00,1785660086345,65.0,52.08,50.22,52.98,2.77,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.4,13 -2026-08-02T08:41:28+00:00,1785660088349,65.0,52.05,50.18,52.94,2.76,100,100.0,69,0,0,52.9,12,52.7,13,50.2,14,52.4,13 -2026-08-02T08:41:30+00:00,1785660090348,65.0,52.04,50.20,52.91,2.73,100,100.0,69,0,0,52.9,12,52.7,13,50.2,14,52.4,13 -2026-08-02T08:41:32+00:00,1785660092349,65.0,52.03,50.19,52.91,2.72,100,100.0,69,0,0,52.9,12,52.6,13,50.2,14,52.4,13 -2026-08-02T08:41:34+00:00,1785660094349,65.0,51.99,50.16,52.87,2.71,100,100.0,69,0,0,52.9,12,52.6,13,50.2,14,52.3,13 -2026-08-02T08:41:36+00:00,1785660096351,65.0,51.95,50.11,52.82,2.71,100,100.0,69,0,0,52.8,12,52.6,13,50.1,14,52.3,13 -2026-08-02T08:41:38+00:00,1785660098351,65.0,51.93,50.11,52.80,2.70,100,100.0,69,0,0,52.8,12,52.5,13,50.1,14,52.3,13 -2026-08-02T08:41:40+00:00,1785660100352,65.0,51.91,50.11,52.76,2.66,100,100.0,69,0,0,52.8,12,52.5,13,50.1,14,52.3,13 -2026-08-02T08:41:42+00:00,1785660102353,65.0,51.88,50.08,52.74,2.66,100,100.0,69,0,0,52.7,12,52.5,13,50.1,14,52.2,13 -2026-08-02T08:41:44+00:00,1785660104355,65.0,51.84,50.02,52.70,2.68,100,100.0,69,0,0,52.7,12,52.5,13,50.0,14,52.2,13 -2026-08-02T08:41:46+00:00,1785660106356,65.0,51.83,50.02,52.70,2.67,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,52.2,13 -2026-08-02T08:41:48+00:00,1785660108357,65.0,51.79,50.01,52.64,2.64,100,100.0,69,0,0,52.6,13,52.4,13,50.0,14,52.2,13 -2026-08-02T08:41:50+00:00,1785660110357,65.0,51.75,49.95,52.62,2.67,100,100.0,69,0,0,52.6,12,52.3,13,50.0,14,52.1,13 -2026-08-02T08:41:52+00:00,1785660112358,65.0,51.73,49.92,52.58,2.65,100,100.0,69,0,0,52.6,13,52.3,13,49.9,14,52.1,13 -2026-08-02T08:41:54+00:00,1785660114359,65.0,51.72,49.96,52.58,2.64,100,100.0,69,0,0,52.6,13,52.3,13,50.0,14,52.1,13 -2026-08-02T08:41:56+00:00,1785660116360,65.0,51.70,49.92,52.56,2.64,100,100.0,69,0,0,52.6,13,52.2,13,49.9,14,52.1,13 -2026-08-02T08:41:58+00:00,1785660118361,65.0,51.67,49.86,52.53,2.65,100,100.0,69,0,0,52.5,13,52.2,13,49.9,14,52.1,13 -2026-08-02T08:42:00+00:00,1785660120363,65.0,51.64,49.86,52.46,2.59,100,100.0,69,0,0,52.5,13,52.2,13,49.9,14,52.0,13 -2026-08-02T08:42:02+00:00,1785660122363,65.0,51.62,49.85,52.45,2.60,100,100.0,69,0,0,52.5,13,52.2,13,49.8,14,52.0,13 -2026-08-02T08:42:04+00:00,1785660124365,65.0,51.59,49.82,52.42,2.60,100,100.0,69,0,0,52.4,13,52.1,13,49.8,14,52.0,13 -2026-08-02T08:42:06+00:00,1785660126365,65.0,51.56,49.81,52.41,2.60,100,100.0,69,0,0,52.4,13,52.1,13,49.8,14,51.9,13 -2026-08-02T08:42:08+00:00,1785660128366,65.0,51.54,49.75,52.39,2.61,100,100.0,69,0,0,52.4,13,52.1,13,49.7,14,51.9,13 -2026-08-02T08:42:10+00:00,1785660130367,65.0,51.50,49.75,52.32,2.58,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.9,13 -2026-08-02T08:42:12+00:00,1785660132368,65.0,51.50,49.74,52.32,2.58,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.9,13 -2026-08-02T08:42:14+00:00,1785660134369,65.0,51.46,49.68,52.29,2.59,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.8,13 -2026-08-02T08:42:16+00:00,1785660136370,65.0,51.44,49.70,52.28,2.59,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.8,13 -2026-08-02T08:42:18+00:00,1785660138371,65.0,51.42,49.67,52.24,2.57,100,100.0,69,0,0,52.2,13,51.9,13,49.7,14,51.8,13 -2026-08-02T08:42:20+00:00,1785660140372,65.0,51.39,49.64,52.21,2.57,100,100.0,69,0,0,52.2,13,51.9,13,49.6,14,51.8,13 -2026-08-02T08:42:22+00:00,1785660142373,65.0,51.36,49.60,52.19,2.58,100,100.0,69,0,0,52.2,13,51.9,13,49.6,14,51.7,13 -2026-08-02T08:42:24+00:00,1785660144374,65.0,51.33,49.61,52.14,2.56,100,100.0,69,0,0,52.1,13,51.8,13,49.6,14,51.7,13 -2026-08-02T08:42:26+00:00,1785660146375,65.0,51.31,49.56,52.14,2.56,100,100.0,69,0,0,52.1,13,51.8,13,49.6,14,51.7,13 -2026-08-02T08:42:28+00:00,1785660148376,65.0,51.28,49.54,52.11,2.57,100,100.0,69,0,0,52.1,13,51.8,13,49.5,14,51.7,13 -2026-08-02T08:42:30+00:00,1785660150377,65.0,51.26,49.51,52.07,2.56,100,100.0,69,0,0,52.1,13,51.8,13,49.5,14,51.7,13 -2026-08-02T08:42:32+00:00,1785660152379,65.0,51.24,49.47,52.08,2.60,100,100.0,69,0,0,52.1,13,51.7,13,49.5,14,51.7,13 -2026-08-02T08:42:34+00:00,1785660154379,65.0,51.21,49.44,52.03,2.59,100,100.0,69,0,0,52.0,13,51.7,13,49.4,14,51.6,13 -2026-08-02T08:42:36+00:00,1785660156380,65.0,51.18,49.43,52.00,2.56,100,100.0,69,0,0,52.0,13,51.7,13,49.4,14,51.6,13 -2026-08-02T08:42:38+00:00,1785660158381,65.0,51.17,49.43,52.00,2.57,100,100.0,69,0,0,52.0,13,51.7,13,49.4,14,51.6,13 -2026-08-02T08:42:40+00:00,1785660160382,65.0,51.15,49.40,51.94,2.56,100,100.0,69,0,0,51.9,13,51.7,13,49.4,14,51.6,13 -2026-08-02T08:42:42+00:00,1785660162383,65.0,51.11,49.37,51.91,2.56,100,100.0,69,0,0,51.9,13,51.6,13,49.4,14,51.5,13 -2026-08-02T08:42:44+00:00,1785660164384,65.0,51.09,49.33,51.93,2.58,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.5,13 -2026-08-02T08:42:46+00:00,1785660166384,65.0,51.06,49.30,51.90,2.59,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.4,13 -2026-08-02T08:42:48+00:00,1785660168387,65.0,51.05,49.30,51.86,2.57,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.5,13 -2026-08-02T08:42:50+00:00,1785660170387,65.0,51.02,49.25,51.84,2.59,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.5,13 -2026-08-02T08:42:52+00:00,1785660172388,65.0,51.00,49.23,51.81,2.57,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.5,13 -2026-08-02T08:42:54+00:00,1785660174389,65.0,50.98,49.22,51.78,2.58,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.4,13 -2026-08-02T08:42:56+00:00,1785660176390,65.0,50.97,49.20,51.77,2.58,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.4,13 -2026-08-02T08:42:58+00:00,1785660178392,65.0,50.93,49.16,51.73,2.56,100,100.0,69,0,0,51.7,13,51.5,13,49.2,14,51.4,13 -2026-08-02T08:43:00+00:00,1785660180392,65.0,50.91,49.14,51.73,2.58,100,100.0,69,0,0,51.7,13,51.4,13,49.1,14,51.4,13 -2026-08-02T08:43:02+00:00,1785660182392,65.0,50.89,49.10,51.72,2.61,100,100.0,69,0,0,51.7,13,51.4,13,49.1,14,51.3,13 -2026-08-02T08:43:04+00:00,1785660184394,65.0,50.88,49.12,51.68,2.58,100,100.0,69,0,0,51.7,13,51.4,13,49.1,14,51.3,13 -2026-08-02T08:43:06+00:00,1785660186396,65.0,50.86,49.07,51.68,2.60,100,100.0,69,0,0,51.7,13,51.4,13,49.1,14,51.3,13 -2026-08-02T08:43:08+00:00,1785660188396,65.0,50.83,49.06,51.66,2.59,100,100.0,69,0,0,51.7,13,51.3,13,49.1,14,51.3,13 -2026-08-02T08:43:10+00:00,1785660190397,65.0,50.82,49.03,51.63,2.59,100,100.0,69,0,0,51.6,13,51.3,13,49.0,14,51.3,13 -2026-08-02T08:43:12+00:00,1785660192398,65.0,50.77,49.01,51.59,2.57,100,100.0,69,0,0,51.6,13,51.3,13,49.0,14,51.2,13 -2026-08-02T08:43:14+00:00,1785660194399,65.0,50.77,49.01,51.59,2.57,100,100.0,69,0,0,51.6,13,51.3,13,49.0,14,51.2,13 -2026-08-02T08:43:16+00:00,1785660196400,65.0,50.76,48.98,51.59,2.61,100,100.0,69,0,0,51.6,13,51.2,13,49.0,14,51.2,13 -2026-08-02T08:43:18+00:00,1785660198404,65.0,50.71,48.95,51.53,2.58,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.2,13 -2026-08-02T08:43:20+00:00,1785660200404,65.0,50.70,48.92,51.50,2.57,100,100.0,69,0,0,51.5,13,51.2,13,48.9,14,51.2,13 -2026-08-02T08:43:22+00:00,1785660202403,65.0,50.67,48.89,51.48,2.59,100,100.0,69,0,0,51.5,13,51.2,13,48.9,14,51.2,13 -2026-08-02T08:43:24+00:00,1785660204404,65.0,50.66,48.91,51.48,2.57,100,100.0,69,0,0,51.5,13,51.1,13,48.9,14,51.1,13 -2026-08-02T08:43:26+00:00,1785660206405,65.0,50.65,48.89,51.45,2.57,100,100.0,69,0,0,51.5,13,51.1,13,48.9,14,51.1,13 -2026-08-02T08:43:28+00:00,1785660208406,65.0,50.62,48.86,51.42,2.55,100,100.0,69,0,0,51.4,13,51.1,13,48.9,14,51.1,13 -2026-08-02T08:43:30+00:00,1785660210407,65.0,50.61,48.82,51.42,2.58,100,100.0,69,0,0,51.4,13,51.1,13,48.8,14,51.1,13 -2026-08-02T08:43:32+00:00,1785660212407,65.0,50.59,48.84,51.39,2.56,100,100.0,69,0,0,51.4,13,51.1,13,48.8,14,51.0,13 -2026-08-02T08:43:34+00:00,1785660214408,65.0,50.56,48.79,51.38,2.58,100,100.0,69,0,0,51.4,13,51.0,13,48.8,14,51.0,13 -2026-08-02T08:43:36+00:00,1785660216410,65.0,50.55,48.80,51.32,2.54,100,100.0,69,0,0,51.3,13,51.0,13,48.8,14,51.0,13 -2026-08-02T08:43:38+00:00,1785660218411,65.0,50.52,48.74,51.32,2.57,100,100.0,69,0,0,51.3,13,51.0,13,48.7,14,51.0,13 -2026-08-02T08:43:40+00:00,1785660220412,65.0,50.51,48.75,51.31,2.56,100,100.0,69,0,0,51.3,13,51.0,13,48.7,14,51.0,13 -2026-08-02T08:43:42+00:00,1785660222413,65.0,50.47,48.72,51.27,2.56,100,100.0,69,0,0,51.3,13,51.0,13,48.7,14,50.9,13 -2026-08-02T08:43:44+00:00,1785660224414,65.0,50.46,48.71,51.27,2.56,100,100.0,69,0,0,51.3,13,51.0,13,48.7,14,50.9,13 -2026-08-02T08:43:46+00:00,1785660226415,65.0,50.44,48.68,51.28,2.58,100,100.0,69,0,0,51.3,13,50.9,13,48.7,14,50.9,13 -2026-08-02T08:43:48+00:00,1785660228415,65.0,50.42,48.68,51.21,2.55,100,100.0,69,0,0,51.2,13,50.9,13,48.7,14,50.9,13 -2026-08-02T08:43:50+00:00,1785660230416,65.0,50.42,48.65,51.24,2.56,100,100.0,69,0,0,51.2,13,50.9,13,48.7,14,50.9,13 -2026-08-02T08:43:52+00:00,1785660232418,65.0,50.38,48.62,51.19,2.56,100,100.0,69,0,0,51.2,13,50.9,13,48.6,14,50.8,13 -2026-08-02T08:43:54+00:00,1785660234419,65.0,50.36,48.61,51.14,2.55,100,100.0,69,0,0,51.1,13,50.8,13,48.6,14,50.8,13 -2026-08-02T08:43:56+00:00,1785660236420,65.0,50.34,48.57,51.15,2.57,100,100.0,69,0,0,51.2,13,50.8,13,48.6,14,50.8,13 -2026-08-02T08:43:58+00:00,1785660238421,65.0,50.32,48.57,51.12,2.55,100,100.0,69,0,0,51.1,13,50.8,13,48.6,14,50.8,13 -2026-08-02T08:44:00+00:00,1785660240422,65.0,50.37,48.58,51.22,2.62,100,100.0,69,0,0,51.2,13,50.9,13,48.6,14,50.8,13 -2026-08-02T08:44:02+00:00,1785660242422,65.0,50.48,48.61,51.41,2.76,100,100.0,69,0,0,51.4,13,51.1,13,48.6,14,50.8,13 -2026-08-02T08:44:04+00:00,1785660244423,65.0,50.62,48.61,51.72,3.01,100,100.0,69,0,0,51.7,13,51.3,13,48.6,14,50.8,13 -2026-08-02T08:44:06+00:00,1785660246424,65.0,50.81,48.69,52.10,3.31,100,100.0,69,0,0,52.1,13,51.5,13,48.7,14,50.9,13 -2026-08-02T08:44:08+00:00,1785660248426,65.0,51.00,48.75,52.46,3.61,100,100.0,69,0,0,52.5,12,51.8,13,48.7,14,51.0,13 -2026-08-02T08:44:10+00:00,1785660250427,65.0,51.24,48.86,52.90,3.94,100,100.0,69,0,0,52.9,12,52.1,13,48.9,14,51.1,13 -2026-08-02T08:44:12+00:00,1785660252428,65.0,51.50,48.99,53.35,4.27,100,100.0,69,0,0,53.3,12,52.5,13,49.0,14,51.2,13 -2026-08-02T08:44:14+00:00,1785660254429,65.0,51.77,49.13,53.81,4.60,100,100.0,69,0,0,53.8,12,52.8,13,49.1,14,51.3,13 -2026-08-02T08:44:16+00:00,1785660256429,65.0,52.02,49.25,54.29,4.95,100,100.0,69,0,0,54.3,12,53.1,12,49.2,14,51.4,13 -2026-08-02T08:44:18+00:00,1785660258432,65.0,52.32,49.46,54.79,5.25,100,100.0,69,0,0,54.8,11,53.5,12,49.5,14,51.5,13 -2026-08-02T08:44:20+00:00,1785660260431,65.0,52.60,49.60,55.29,5.58,100,100.0,69,0,0,55.3,11,53.8,12,49.6,14,51.7,13 -2026-08-02T08:44:22+00:00,1785660262432,65.0,52.90,49.78,55.80,5.91,100,100.0,69,0,0,55.8,11,54.2,12,49.8,14,51.8,13 -2026-08-02T08:44:24+00:00,1785660264434,65.0,53.21,49.98,56.31,6.24,100,100.0,69,0,0,56.3,11,54.6,12,50.0,14,52.0,13 -2026-08-02T08:44:26+00:00,1785660266435,65.0,53.49,50.16,56.76,6.52,100,100.0,69,0,0,56.8,11,55.0,12,50.2,14,52.1,13 -2026-08-02T08:44:28+00:00,1785660268436,65.0,53.78,50.33,57.22,6.80,100,100.0,69,0,0,57.2,11,55.3,12,50.3,14,52.2,13 -2026-08-02T08:44:30+00:00,1785660270436,65.0,54.09,50.54,57.77,7.14,100,100.0,69,0,0,57.8,11,55.6,12,50.5,14,52.4,13 -2026-08-02T08:44:32+00:00,1785660272438,65.0,54.37,50.67,58.17,7.44,100,100.0,69,0,0,58.2,11,56.1,12,50.7,14,52.6,13 -2026-08-02T08:44:34+00:00,1785660274438,65.0,54.68,50.87,58.69,7.72,100,100.0,69,0,0,58.7,10,56.4,11,50.9,14,52.7,13 -2026-08-02T08:44:36+00:00,1785660276439,65.0,54.95,51.04,59.11,8.00,100,100.0,69,0,0,59.1,10,56.8,11,51.0,14,52.9,13 -2026-08-02T08:44:38+00:00,1785660278440,65.0,55.26,51.19,59.59,8.31,100,100.0,69,0,0,59.6,10,57.2,11,51.2,14,53.1,13 -2026-08-02T08:44:40+00:00,1785660280442,65.0,55.52,51.31,60.08,8.66,100,100.0,69,0,0,60.1,10,57.5,11,51.3,14,53.2,13 -2026-08-02T08:44:42+00:00,1785660282443,65.0,55.80,51.50,60.52,8.92,100,100.0,69,0,0,60.5,10,57.8,11,51.5,14,53.3,13 -2026-08-02T08:44:44+00:00,1785660284444,65.0,56.09,51.63,60.94,9.21,100,100.0,69,0,0,60.9,10,58.3,11,51.6,14,53.5,13 -2026-08-02T08:44:46+00:00,1785660286444,65.0,56.35,51.78,61.39,9.53,100,100.0,69,0,0,61.4,10,58.5,11,51.8,14,53.7,13 -2026-08-02T08:44:48+00:00,1785660288445,65.0,56.63,51.97,61.86,9.80,100,100.0,69,0,0,61.9,10,58.9,11,52.0,14,53.8,13 -2026-08-02T08:44:50+00:00,1785660290446,65.0,56.90,52.15,62.27,10.07,100,100.0,69,0,0,62.3,10,59.2,11,52.2,14,54.0,12 -2026-08-02T08:44:52+00:00,1785660292447,65.0,57.17,52.28,62.69,10.33,100,100.0,69,0,0,62.7,9,59.6,11,52.3,14,54.1,13 -2026-08-02T08:44:54+00:00,1785660294448,65.0,57.46,52.49,63.14,10.58,100,100.0,69,0,0,63.1,9,59.9,11,52.5,14,54.3,12 -2026-08-02T08:44:56+00:00,1785660296450,65.0,57.68,52.62,63.52,10.82,100,100.0,69,0,0,63.5,9,60.1,11,52.6,13,54.5,12 -2026-08-02T08:44:58+00:00,1785660298450,65.0,57.94,52.76,63.93,11.09,100,100.0,69,0,0,63.9,9,60.4,11,52.8,13,54.6,12 -2026-08-02T08:45:00+00:00,1785660300452,65.0,58.19,52.91,64.32,11.33,100,100.0,69,0,0,64.3,9,60.7,11,52.9,13,54.8,12 -2026-08-02T08:45:02+00:00,1785660302452,65.0,58.42,53.04,64.69,11.59,100,100.0,69,0,0,64.7,9,61.0,10,53.0,13,54.9,12 -2026-08-02T08:45:04+00:00,1785660304453,65.0,58.69,53.23,65.07,11.78,100,100.0,69,0,0,65.1,9,61.4,10,53.2,13,55.1,12 -2026-08-02T08:45:06+00:00,1785660306456,65.0,58.93,53.40,65.39,11.95,100,100.0,69,0,0,65.4,9,61.7,10,53.4,13,55.3,12 -2026-08-02T08:45:08+00:00,1785660308455,65.0,59.12,53.46,65.79,12.22,100,100.0,69,0,0,65.8,9,61.9,10,53.5,13,55.4,12 -2026-08-02T08:45:10+00:00,1785660310456,65.0,59.38,53.62,66.15,12.45,100,100.0,69,0,0,66.2,9,62.2,10,53.6,13,55.5,12 -2026-08-02T08:45:12+00:00,1785660312458,65.0,59.61,53.76,66.48,12.66,100,100.0,69,0,0,66.5,9,62.5,10,53.8,13,55.7,12 -2026-08-02T08:45:14+00:00,1785660314459,65.0,59.82,53.89,66.80,12.86,100,100.0,69,0,0,66.8,9,62.7,10,53.9,13,55.9,12 -2026-08-02T08:45:16+00:00,1785660316459,65.0,60.05,54.05,67.14,13.05,100,100.0,69,0,0,67.1,9,63.0,10,54.0,13,56.0,12 -2026-08-02T08:45:18+00:00,1785660318460,65.0,60.26,54.23,67.42,13.16,100,100.0,69,0,0,67.4,9,63.2,10,54.2,13,56.2,12 -2026-08-02T08:45:20+00:00,1785660320464,65.0,60.48,54.38,67.79,13.37,100,100.0,69,0,0,67.8,8,63.5,10,54.4,13,56.3,12 -2026-08-02T08:45:22+00:00,1785660322462,65.0,60.67,54.44,68.05,13.55,100,100.0,69,0,0,68.1,8,63.7,10,54.4,13,56.5,12 -2026-08-02T08:45:24+00:00,1785660324463,65.0,60.90,54.61,68.39,13.75,100,100.0,69,0,0,68.4,8,64.0,10,54.6,13,56.6,12 -2026-08-02T08:45:26+00:00,1785660326464,65.0,61.10,54.68,68.72,13.97,100,100.0,69,0,0,68.7,8,64.2,10,54.7,13,56.7,12 -2026-08-02T08:45:28+00:00,1785660328466,65.0,61.30,54.84,69.00,14.13,100,100.0,69,0,0,69.0,8,64.5,10,54.8,13,56.9,12 -2026-08-02T08:45:30+00:00,1785660330467,65.0,61.49,54.98,69.27,14.26,100,100.0,69,0,0,69.3,8,64.7,10,55.0,13,57.1,12 -2026-08-02T08:45:32+00:00,1785660332467,65.0,61.68,55.10,69.52,14.40,100,100.0,69,0,0,69.5,8,64.9,10,55.1,13,57.2,12 -2026-08-02T08:45:34+00:00,1785660334468,65.0,61.87,55.20,69.79,14.54,100,100.0,69,0,0,69.8,8,65.2,10,55.2,13,57.3,12 -2026-08-02T08:45:36+00:00,1785660336469,65.0,62.01,55.29,69.94,14.66,100,100.0,69,0,0,69.9,8,65.3,10,55.3,13,57.5,12 -2026-08-02T08:45:38+00:00,1785660338470,65.0,62.10,55.38,70.04,14.67,100,100.0,69,0,0,70.0,8,65.4,10,55.4,13,57.6,12 -2026-08-02T08:45:40+00:00,1785660340471,65.0,62.19,55.46,70.16,14.69,100,100.0,69,0,0,70.2,8,65.5,10,55.5,13,57.7,12 -2026-08-02T08:45:42+00:00,1785660342471,65.0,62.24,55.55,70.16,14.64,100,100.0,69,0,0,70.2,8,65.5,9,55.5,13,57.7,12 -2026-08-02T08:45:44+00:00,1785660344473,65.0,62.27,55.62,70.13,14.54,100,100.0,69,0,0,70.1,8,65.5,9,55.6,13,57.8,12 -2026-08-02T08:45:46+00:00,1785660346474,65.0,62.30,55.68,70.07,14.42,100,100.0,69,0,0,70.1,8,65.6,9,55.7,13,57.9,12 -2026-08-02T08:45:48+00:00,1785660348475,65.0,62.29,55.74,70.01,14.31,100,100.0,69,0,0,70.0,8,65.5,10,55.7,13,57.9,12 -2026-08-02T08:45:50+00:00,1785660350476,65.0,62.28,55.80,69.89,14.14,100,100.0,69,0,0,69.9,8,65.5,10,55.8,13,57.9,12 -2026-08-02T08:45:52+00:00,1785660352477,65.0,62.27,55.84,69.79,13.99,100,100.0,69,0,0,69.8,8,65.5,10,55.8,13,58.0,12 -2026-08-02T08:45:54+00:00,1785660354478,65.0,62.22,55.87,69.62,13.79,100,100.0,69,0,0,69.6,8,65.4,10,55.9,13,58.0,12 -2026-08-02T08:45:56+00:00,1785660356480,65.0,62.17,55.93,69.41,13.55,100,100.0,69,0,0,69.4,8,65.3,10,55.9,13,58.0,12 -2026-08-02T08:45:58+00:00,1785660358480,65.0,62.10,55.95,69.24,13.34,100,100.0,69,0,0,69.2,8,65.2,10,56.0,13,58.0,12 -2026-08-02T08:46:00+00:00,1785660360481,65.0,62.02,55.93,69.04,13.17,100,100.0,69,0,0,69.0,8,65.1,10,55.9,13,58.0,12 -2026-08-02T08:46:02+00:00,1785660362482,65.0,61.94,55.93,68.84,12.94,100,100.0,69,0,0,68.8,8,65.0,10,55.9,13,58.0,12 -2026-08-02T08:46:04+00:00,1785660364483,65.0,61.86,55.92,68.62,12.76,100,100.0,69,0,0,68.6,8,64.9,10,55.9,13,58.0,12 -2026-08-02T08:46:06+00:00,1785660366484,65.0,61.75,55.89,68.41,12.57,100,100.0,69,0,0,68.4,8,64.7,10,55.9,13,58.0,12 -2026-08-02T08:46:08+00:00,1785660368485,65.0,61.66,55.89,68.17,12.34,100,100.0,69,0,0,68.2,8,64.6,10,55.9,13,58.0,12 -2026-08-02T08:46:10+00:00,1785660370486,65.0,61.53,55.82,67.91,12.17,100,100.0,69,0,0,67.9,8,64.5,10,55.8,13,58.0,12 -2026-08-02T08:46:12+00:00,1785660372487,65.0,61.44,55.85,67.69,11.92,100,100.0,69,0,0,67.7,9,64.3,10,55.8,13,57.9,12 -2026-08-02T08:46:14+00:00,1785660374487,65.0,61.31,55.80,67.44,11.70,100,100.0,69,0,0,67.4,9,64.1,10,55.8,13,57.9,12 -2026-08-02T08:46:16+00:00,1785660376489,65.0,61.18,55.74,67.17,11.49,100,100.0,69,0,0,67.2,9,64.0,10,55.7,13,57.8,12 -2026-08-02T08:46:18+00:00,1785660378490,65.0,61.06,55.70,66.90,11.27,100,100.0,69,0,0,66.9,9,63.8,10,55.7,13,57.8,12 -2026-08-02T08:46:20+00:00,1785660380491,65.0,60.93,55.62,66.65,11.09,100,100.0,69,0,0,66.7,9,63.7,10,55.6,13,57.8,12 -2026-08-02T08:46:22+00:00,1785660382492,65.0,60.83,55.58,66.45,10.90,100,100.0,69,0,0,66.5,9,63.5,10,55.6,13,57.7,12 -2026-08-02T08:46:24+00:00,1785660384493,65.0,60.71,55.54,66.20,10.71,100,100.0,69,0,0,66.2,9,63.4,10,55.5,13,57.7,12 -2026-08-02T08:46:26+00:00,1785660386494,65.0,60.58,55.51,65.96,10.52,100,100.0,69,0,0,66.0,9,63.2,10,55.5,13,57.6,12 -2026-08-02T08:46:28+00:00,1785660388496,65.0,60.46,55.44,65.72,10.33,100,100.0,69,0,0,65.7,9,63.1,10,55.4,13,57.6,12 -2026-08-02T08:46:30+00:00,1785660390495,65.0,60.33,55.38,65.46,10.13,100,100.0,69,0,0,65.5,9,62.9,10,55.4,13,57.6,12 -2026-08-02T08:46:32+00:00,1785660392497,65.0,60.22,55.36,65.24,9.94,100,100.0,69,0,0,65.2,9,62.7,10,55.4,13,57.5,12 -2026-08-02T08:46:34+00:00,1785660394498,65.0,60.09,55.27,65.00,9.77,100,100.0,69,0,0,65.0,9,62.6,10,55.3,13,57.5,12 -2026-08-02T08:46:36+00:00,1785660396499,65.0,59.97,55.23,64.77,9.59,100,100.0,69,0,0,64.8,9,62.5,10,55.2,13,57.4,12 -2026-08-02T08:46:38+00:00,1785660398500,65.0,59.85,55.16,64.55,9.42,100,100.0,69,0,0,64.6,9,62.3,10,55.2,13,57.4,12 -2026-08-02T08:46:40+00:00,1785660400500,65.0,59.71,55.07,64.31,9.27,100,100.0,69,0,0,64.3,9,62.1,10,55.1,13,57.3,12 -2026-08-02T08:46:42+00:00,1785660402501,65.0,59.59,55.01,64.08,9.12,100,100.0,69,0,0,64.1,9,62.0,10,55.0,13,57.3,12 -2026-08-02T08:46:44+00:00,1785660404502,65.0,59.47,54.98,63.84,8.93,100,100.0,69,0,0,63.8,9,61.8,10,55.0,13,57.2,12 -2026-08-02T08:46:46+00:00,1785660406504,65.0,59.34,54.89,63.63,8.79,100,100.0,69,0,0,63.6,9,61.7,10,54.9,13,57.2,12 -2026-08-02T08:46:48+00:00,1785660408505,65.0,59.24,54.84,63.42,8.64,100,100.0,69,0,0,63.4,10,61.5,10,54.8,13,57.1,12 -2026-08-02T08:46:50+00:00,1785660410506,65.0,59.14,54.78,63.26,8.51,100,100.0,69,0,0,63.3,10,61.4,10,54.8,13,57.1,12 -2026-08-02T08:46:52+00:00,1785660412507,65.0,59.01,54.72,63.03,8.36,100,100.0,69,0,0,63.0,10,61.3,10,54.7,13,57.0,12 -2026-08-02T08:46:54+00:00,1785660414508,65.0,58.90,54.67,62.86,8.24,100,100.0,69,0,0,62.9,10,61.1,10,54.7,13,57.0,12 -2026-08-02T08:46:56+00:00,1785660416509,65.0,58.79,54.59,62.67,8.13,100,100.0,69,0,0,62.7,10,61.0,11,54.6,13,56.9,12 -2026-08-02T08:46:58+00:00,1785660418510,65.0,58.70,54.55,62.49,7.98,100,100.0,69,0,0,62.5,10,60.9,11,54.5,13,56.9,12 -2026-08-02T08:47:00+00:00,1785660420510,65.0,58.59,54.47,62.32,7.89,100,100.0,69,0,0,62.3,10,60.7,11,54.5,13,56.8,12 -2026-08-02T08:47:02+00:00,1785660422511,65.0,58.47,54.43,62.14,7.74,100,100.0,69,0,0,62.1,10,60.6,11,54.4,13,56.7,12 -2026-08-02T08:47:04+00:00,1785660424513,65.0,58.39,54.35,61.95,7.62,100,100.0,69,0,0,62.0,10,60.5,11,54.3,13,56.7,12 -2026-08-02T08:47:06+00:00,1785660426514,65.0,58.29,54.33,61.80,7.50,100,100.0,69,0,0,61.8,10,60.4,11,54.3,13,56.6,12 -2026-08-02T08:47:08+00:00,1785660428515,65.0,58.18,54.24,61.62,7.40,100,100.0,69,0,0,61.6,10,60.2,11,54.2,13,56.6,12 -2026-08-02T08:47:10+00:00,1785660430516,65.0,58.07,54.20,61.45,7.28,100,100.0,69,0,0,61.5,10,60.1,11,54.2,13,56.5,12 -2026-08-02T08:47:12+00:00,1785660432517,65.0,57.97,54.16,61.29,7.17,100,100.0,69,0,0,61.3,10,60.0,11,54.2,13,56.5,12 -2026-08-02T08:47:14+00:00,1785660434517,65.0,57.90,54.12,61.12,7.03,100,100.0,69,0,0,61.1,10,59.9,11,54.1,13,56.4,12 -2026-08-02T08:47:16+00:00,1785660436518,65.0,57.79,54.03,60.98,6.97,100,100.0,69,0,0,61.0,10,59.7,11,54.0,13,56.4,12 -2026-08-02T08:47:18+00:00,1785660438519,65.0,57.71,54.00,60.83,6.87,100,100.0,69,0,0,60.8,10,59.7,11,54.0,13,56.3,12 -2026-08-02T08:47:20+00:00,1785660440521,65.0,57.62,53.92,60.69,6.79,100,100.0,69,0,0,60.7,10,59.6,11,53.9,13,56.3,12 -2026-08-02T08:47:22+00:00,1785660442522,65.0,57.51,53.85,60.52,6.68,100,100.0,69,0,0,60.5,10,59.4,11,53.8,13,56.2,12 -2026-08-02T08:47:24+00:00,1785660444523,65.0,57.42,53.82,60.36,6.57,100,100.0,69,0,0,60.4,10,59.3,11,53.8,13,56.2,12 -2026-08-02T08:47:26+00:00,1785660446524,65.0,57.34,53.76,60.24,6.50,100,100.0,69,0,0,60.2,10,59.2,11,53.8,13,56.2,12 -2026-08-02T08:47:28+00:00,1785660448524,65.0,57.27,53.71,60.11,6.42,100,100.0,69,0,0,60.1,10,59.1,11,53.7,13,56.1,12 -2026-08-02T08:47:30+00:00,1785660450525,65.0,57.16,53.64,59.97,6.34,100,100.0,69,0,0,60.0,10,59.0,11,53.6,13,56.0,12 -2026-08-02T08:47:32+00:00,1785660452526,65.0,57.10,53.64,59.84,6.24,100,100.0,69,0,0,59.8,10,58.9,11,53.6,13,56.0,12 -2026-08-02T08:47:34+00:00,1785660454530,65.0,57.02,53.58,59.70,6.16,100,100.0,69,0,0,59.7,10,58.8,11,53.6,13,56.0,12 -2026-08-02T08:47:36+00:00,1785660456529,65.0,56.93,53.51,59.56,6.08,100,100.0,69,0,0,59.6,10,58.7,11,53.5,13,55.9,12 -2026-08-02T08:47:38+00:00,1785660458530,65.0,56.85,53.46,59.46,6.01,100,100.0,69,0,0,59.5,10,58.6,11,53.5,13,55.9,12 -2026-08-02T08:47:40+00:00,1785660460531,65.0,56.77,53.42,59.35,5.95,100,100.0,69,0,0,59.3,10,58.5,11,53.4,13,55.8,12 -2026-08-02T08:47:42+00:00,1785660462532,65.0,56.69,53.37,59.19,5.85,100,100.0,69,0,0,59.2,10,58.4,11,53.4,13,55.8,12 -2026-08-02T08:47:44+00:00,1785660464532,65.0,56.63,53.35,59.10,5.78,100,100.0,69,0,0,59.1,11,58.3,11,53.3,13,55.7,12 -2026-08-02T08:47:46+00:00,1785660466533,65.0,56.54,53.27,58.97,5.73,100,100.0,69,0,0,59.0,11,58.2,11,53.3,13,55.7,12 -2026-08-02T08:47:48+00:00,1785660468534,65.0,56.46,53.21,58.86,5.67,100,100.0,69,0,0,58.9,11,58.1,11,53.2,13,55.7,12 -2026-08-02T08:47:50+00:00,1785660470535,65.0,56.39,53.18,58.76,5.59,100,100.0,69,0,0,58.8,11,58.0,11,53.2,13,55.6,12 -2026-08-02T08:47:52+00:00,1785660472537,65.0,56.32,53.14,58.62,5.51,100,100.0,69,0,0,58.6,11,58.0,11,53.1,13,55.6,12 -2026-08-02T08:47:54+00:00,1785660474538,65.0,56.24,53.06,58.52,5.46,100,100.0,69,0,0,58.5,11,57.9,11,53.1,13,55.5,12 -2026-08-02T08:47:56+00:00,1785660476539,65.0,56.17,53.06,58.41,5.39,100,100.0,69,0,0,58.4,11,57.7,11,53.1,13,55.5,12 -2026-08-02T08:47:58+00:00,1785660478540,65.0,56.08,53.00,58.28,5.31,100,100.0,69,0,0,58.3,11,57.6,11,53.0,13,55.4,12 -2026-08-02T08:48:00+00:00,1785660480540,65.0,56.04,52.96,58.23,5.28,100,100.0,69,0,0,58.2,11,57.6,11,53.0,13,55.4,12 -2026-08-02T08:48:02+00:00,1785660482542,65.0,55.95,52.90,58.09,5.19,100,100.0,69,0,0,58.1,11,57.5,11,52.9,13,55.3,12 -2026-08-02T08:48:04+00:00,1785660484542,65.0,55.90,52.87,58.01,5.15,100,100.0,69,0,0,58.0,11,57.4,11,52.9,13,55.3,12 -2026-08-02T08:48:06+00:00,1785660486543,65.0,55.82,52.82,57.90,5.09,100,100.0,69,0,0,57.9,11,57.3,11,52.8,13,55.2,12 -2026-08-02T08:48:08+00:00,1785660488545,65.0,55.77,52.79,57.82,5.05,100,100.0,69,0,0,57.8,11,57.2,11,52.8,13,55.2,12 -2026-08-02T08:48:10+00:00,1785660490546,65.0,55.70,52.74,57.72,4.98,100,100.0,69,0,0,57.7,11,57.2,11,52.7,13,55.2,12 -2026-08-02T08:48:12+00:00,1785660492547,65.0,55.64,52.69,57.63,4.94,100,100.0,69,0,0,57.6,11,57.1,11,52.7,13,55.1,12 -2026-08-02T08:48:14+00:00,1785660494547,65.0,55.57,52.69,57.52,4.85,100,100.0,69,0,0,57.5,11,57.0,11,52.7,13,55.1,12 -2026-08-02T08:48:16+00:00,1785660496548,65.0,55.51,52.62,57.45,4.83,100,100.0,69,0,0,57.5,11,56.9,12,52.6,13,55.0,12 -2026-08-02T08:48:18+00:00,1785660498549,65.0,55.44,52.59,57.32,4.76,100,100.0,69,0,0,57.3,11,56.8,12,52.6,13,55.0,12 -2026-08-02T08:48:20+00:00,1785660500550,65.0,55.39,52.56,57.25,4.70,100,100.0,69,0,0,57.2,11,56.8,12,52.6,13,54.9,12 -2026-08-02T08:48:22+00:00,1785660502551,65.0,55.32,52.49,57.14,4.66,100,100.0,69,0,0,57.1,11,56.7,12,52.5,13,54.9,12 -2026-08-02T08:48:24+00:00,1785660504553,65.0,55.27,52.48,57.10,4.62,100,100.0,69,0,0,57.1,11,56.6,12,52.5,13,54.9,12 -2026-08-02T08:48:26+00:00,1785660506554,65.0,55.21,52.45,57.01,4.57,100,100.0,69,0,0,57.0,11,56.6,12,52.5,13,54.8,12 -2026-08-02T08:48:28+00:00,1785660508555,65.0,55.14,52.41,56.90,4.51,100,100.0,69,0,0,56.9,11,56.5,12,52.4,13,54.8,12 -2026-08-02T08:48:30+00:00,1785660510555,65.0,55.10,52.38,56.84,4.48,100,100.0,69,0,0,56.8,11,56.4,12,52.4,13,54.7,12 -2026-08-02T08:48:32+00:00,1785660512556,65.0,55.04,52.34,56.74,4.41,100,100.0,69,0,0,56.7,11,56.3,12,52.3,13,54.7,12 -2026-08-02T08:48:34+00:00,1785660514557,65.0,54.97,52.32,56.66,4.35,100,100.0,69,0,0,56.7,11,56.2,12,52.3,13,54.6,12 -2026-08-02T08:48:36+00:00,1785660516558,65.0,54.94,52.31,56.60,4.29,100,100.0,69,0,0,56.6,11,56.2,12,52.3,13,54.6,12 -2026-08-02T08:48:38+00:00,1785660518559,65.0,54.88,52.28,56.50,4.25,100,100.0,69,0,0,56.5,11,56.1,12,52.3,13,54.6,12 -2026-08-02T08:48:40+00:00,1785660520561,65.0,54.81,52.24,56.42,4.20,100,100.0,69,0,0,56.4,11,56.1,12,52.2,13,54.5,12 -2026-08-02T08:48:42+00:00,1785660522562,65.0,54.77,52.22,56.36,4.16,100,100.0,69,0,0,56.4,11,56.0,12,52.2,13,54.5,12 -2026-08-02T08:48:44+00:00,1785660524562,65.0,54.74,52.20,56.30,4.10,100,100.0,69,0,0,56.3,11,56.0,12,52.2,13,54.5,12 -2026-08-02T08:48:46+00:00,1785660526563,65.0,54.67,52.17,56.20,4.06,100,100.0,69,0,0,56.2,11,55.9,12,52.2,13,54.4,12 -2026-08-02T08:48:48+00:00,1785660528564,65.0,54.63,52.15,56.17,4.02,100,100.0,69,0,0,56.2,11,55.8,12,52.2,13,54.4,12 -2026-08-02T08:48:50+00:00,1785660530565,65.0,54.57,52.12,56.08,3.99,100,100.0,69,0,0,56.1,11,55.7,12,52.1,13,54.3,12 -2026-08-02T08:48:52+00:00,1785660532566,65.0,54.54,52.10,56.00,3.93,100,100.0,69,0,0,56.0,11,55.7,12,52.1,13,54.3,12 -2026-08-02T08:48:54+00:00,1785660534567,65.0,54.48,52.08,55.96,3.88,100,100.0,69,0,0,56.0,11,55.6,12,52.1,13,54.3,12 -2026-08-02T08:48:56+00:00,1785660536569,65.0,54.44,52.05,55.90,3.86,100,100.0,69,0,0,55.9,11,55.6,12,52.0,13,54.2,12 -2026-08-02T08:48:58+00:00,1785660538570,65.0,54.38,52.00,55.81,3.81,100,100.0,69,0,0,55.8,11,55.5,12,52.0,13,54.2,12 -2026-08-02T08:49:00+00:00,1785660540571,65.0,54.35,52.00,55.74,3.75,100,100.0,69,0,0,55.7,11,55.5,12,52.0,13,54.2,12 -2026-08-02T08:49:02+00:00,1785660542572,65.0,54.29,51.97,55.69,3.74,100,100.0,69,0,0,55.7,11,55.4,12,52.0,13,54.1,12 -2026-08-02T08:49:04+00:00,1785660544572,65.0,54.24,51.93,55.63,3.70,100,100.0,69,0,0,55.6,11,55.3,12,51.9,14,54.1,12 -2026-08-02T08:49:06+00:00,1785660546573,65.0,54.20,51.91,55.57,3.67,100,100.0,69,0,0,55.6,12,55.2,12,51.9,14,54.1,12 -2026-08-02T08:49:08+00:00,1785660548574,65.0,54.15,51.87,55.48,3.62,100,100.0,69,0,0,55.5,11,55.2,12,51.9,14,54.0,12 -2026-08-02T08:49:10+00:00,1785660550575,65.0,54.09,51.84,55.41,3.58,100,100.0,69,0,0,55.4,11,55.1,12,51.8,14,54.0,12 -2026-08-02T08:49:12+00:00,1785660552577,65.0,54.05,51.80,55.38,3.58,100,100.0,69,0,0,55.4,12,55.1,12,51.8,14,54.0,12 -2026-08-02T08:49:14+00:00,1785660554578,65.0,53.99,51.76,55.28,3.53,100,100.0,69,0,0,55.3,12,55.0,12,51.8,14,53.9,12 -2026-08-02T08:49:16+00:00,1785660556578,65.0,53.95,51.72,55.25,3.53,100,100.0,69,0,0,55.2,12,55.0,12,51.7,13,53.9,12 -2026-08-02T08:49:18+00:00,1785660558579,65.0,53.91,51.70,55.18,3.51,100,100.0,69,0,0,55.2,12,54.9,12,51.7,14,53.8,12 -2026-08-02T08:49:20+00:00,1785660560580,65.0,53.87,51.67,55.13,3.46,100,100.0,69,0,0,55.1,12,54.9,12,51.7,14,53.8,12 -2026-08-02T08:49:22+00:00,1785660562581,65.0,53.83,51.66,55.08,3.43,100,100.0,69,0,0,55.1,12,54.8,12,51.7,14,53.8,12 -2026-08-02T08:49:24+00:00,1785660564582,65.0,53.78,51.63,55.00,3.40,100,100.0,69,0,0,55.0,12,54.7,12,51.6,14,53.7,12 -2026-08-02T08:49:26+00:00,1785660566583,65.0,53.74,51.60,54.97,3.38,100,100.0,69,0,0,55.0,12,54.7,12,51.6,14,53.7,12 -2026-08-02T08:49:28+00:00,1785660568585,65.0,53.69,51.56,54.91,3.36,100,100.0,69,0,0,54.9,12,54.6,12,51.6,14,53.7,12 -2026-08-02T08:49:30+00:00,1785660570585,65.0,53.64,51.52,54.86,3.35,100,100.0,69,0,0,54.9,12,54.5,12,51.5,14,53.6,12 -2026-08-02T08:49:32+00:00,1785660572586,65.0,53.60,51.50,54.79,3.31,100,100.0,69,0,0,54.8,12,54.5,12,51.5,14,53.6,12 -2026-08-02T08:49:34+00:00,1785660574587,65.0,53.57,51.49,54.74,3.27,100,100.0,69,0,0,54.7,12,54.5,12,51.5,14,53.6,12 -2026-08-02T08:49:36+00:00,1785660576588,65.0,53.52,51.45,54.67,3.23,100,100.0,69,0,0,54.7,12,54.4,12,51.5,14,53.5,12 -2026-08-02T08:49:38+00:00,1785660578589,65.0,53.48,51.43,54.64,3.20,100,100.0,69,0,0,54.6,12,54.3,12,51.4,14,53.5,12 -2026-08-02T08:49:40+00:00,1785660580590,65.0,53.44,51.40,54.59,3.20,100,100.0,69,0,0,54.6,12,54.3,12,51.4,14,53.5,12 -2026-08-02T08:49:42+00:00,1785660582591,65.0,53.40,51.38,54.52,3.16,100,100.0,69,0,0,54.5,12,54.2,12,51.4,14,53.4,12 -2026-08-02T08:49:44+00:00,1785660584593,65.0,53.35,51.33,54.48,3.15,100,100.0,69,0,0,54.5,12,54.2,12,51.3,14,53.4,12 -2026-08-02T08:49:46+00:00,1785660586594,65.0,53.32,51.29,54.42,3.13,100,100.0,69,0,0,54.4,12,54.2,12,51.3,14,53.4,12 -2026-08-02T08:49:48+00:00,1785660588595,65.0,53.28,51.28,54.39,3.10,100,100.0,69,0,0,54.4,12,54.1,12,51.3,14,53.3,13 -2026-08-02T08:49:50+00:00,1785660590595,65.0,53.25,51.28,54.32,3.06,100,100.0,69,0,0,54.3,12,54.1,12,51.3,14,53.3,13 -2026-08-02T08:49:52+00:00,1785660592596,65.0,53.21,51.25,54.27,3.03,100,100.0,69,0,0,54.3,12,54.0,12,51.2,14,53.3,13 -2026-08-02T08:49:54+00:00,1785660594597,65.0,53.17,51.23,54.24,3.02,100,100.0,69,0,0,54.2,12,54.0,12,51.2,14,53.2,13 -2026-08-02T08:49:56+00:00,1785660596598,65.0,53.14,51.21,54.20,2.99,100,100.0,69,0,0,54.2,12,53.9,12,51.2,14,53.2,13 -2026-08-02T08:49:58+00:00,1785660598599,65.0,53.10,51.19,54.14,2.96,100,100.0,69,0,0,54.1,12,53.9,12,51.2,14,53.2,13 -2026-08-02T08:50:00+00:00,1785660600600,65.0,53.06,51.15,54.10,2.95,100,100.0,69,0,0,54.1,12,53.8,12,51.2,14,53.1,13 -2026-08-02T08:50:02+00:00,1785660602601,65.0,53.02,51.12,54.05,2.94,100,100.0,69,0,0,54.0,12,53.8,12,51.1,14,53.1,13 -2026-08-02T08:50:04+00:00,1785660604602,65.0,52.98,51.11,54.01,2.92,100,100.0,69,0,0,54.0,12,53.7,12,51.1,14,53.1,13 -2026-08-02T08:50:06+00:00,1785660606604,65.0,52.96,51.08,53.99,2.91,100,100.0,69,0,0,54.0,12,53.7,12,51.1,14,53.1,13 -2026-08-02T08:50:08+00:00,1785660608604,65.0,52.93,51.04,53.94,2.88,100,100.0,69,0,0,53.9,12,53.7,12,51.0,14,53.0,13 -2026-08-02T08:50:10+00:00,1785660610605,65.0,52.88,51.01,53.87,2.87,100,100.0,69,0,0,53.9,12,53.7,12,51.0,14,53.0,13 -2026-08-02T08:50:12+00:00,1785660612609,65.0,52.84,50.97,53.83,2.86,100,100.0,69,0,0,53.8,12,53.6,13,51.0,14,53.0,13 -2026-08-02T08:50:14+00:00,1785660614607,65.0,52.79,50.94,53.81,2.86,100,100.0,69,0,0,53.8,12,53.5,13,50.9,14,52.9,13 -2026-08-02T08:50:16+00:00,1785660616609,65.0,52.78,50.91,53.76,2.86,100,100.0,69,0,0,53.8,12,53.5,12,50.9,14,52.9,13 -2026-08-02T08:50:18+00:00,1785660618609,65.0,52.74,50.88,53.73,2.85,100,100.0,69,0,0,53.7,12,53.5,13,50.9,14,52.9,13 -2026-08-02T08:50:20+00:00,1785660620610,65.0,52.71,50.88,53.69,2.81,100,100.0,69,0,0,53.7,12,53.4,12,50.9,14,52.9,13 -2026-08-02T08:50:22+00:00,1785660622611,65.0,52.66,50.83,53.63,2.80,100,100.0,69,0,0,53.6,12,53.4,13,50.8,14,52.8,13 -2026-08-02T08:50:24+00:00,1785660624612,65.0,52.64,50.81,53.58,2.78,100,100.0,69,0,0,53.6,12,53.3,13,50.8,14,52.8,13 -2026-08-02T08:50:26+00:00,1785660626613,65.0,52.62,50.83,53.58,2.76,100,100.0,69,0,0,53.6,12,53.3,13,50.8,14,52.8,13 -2026-08-02T08:50:28+00:00,1785660628614,65.0,52.57,50.77,53.52,2.75,100,100.0,69,0,0,53.5,12,53.2,13,50.8,14,52.7,13 -2026-08-02T08:50:30+00:00,1785660630615,65.0,52.53,50.75,53.46,2.73,100,100.0,69,0,0,53.5,12,53.2,13,50.7,14,52.7,13 -2026-08-02T08:50:32+00:00,1785660632616,65.0,52.52,50.74,53.44,2.71,100,100.0,69,0,0,53.4,12,53.2,13,50.7,14,52.7,13 -2026-08-02T08:50:34+00:00,1785660634617,65.0,52.48,50.72,53.41,2.70,100,100.0,69,0,0,53.4,12,53.1,13,50.7,14,52.7,13 -2026-08-02T08:50:36+00:00,1785660636618,65.0,52.44,50.67,53.35,2.68,100,100.0,69,0,0,53.3,12,53.1,13,50.7,14,52.6,13 -2026-08-02T08:50:38+00:00,1785660638620,65.0,52.40,50.64,53.32,2.68,100,100.0,69,0,0,53.3,12,53.0,13,50.6,14,52.6,13 -2026-08-02T08:50:40+00:00,1785660640620,65.0,52.36,50.60,53.28,2.69,100,100.0,69,0,0,53.3,12,53.0,13,50.6,14,52.6,13 -2026-08-02T08:50:42+00:00,1785660642621,65.0,52.34,50.59,53.27,2.68,100,100.0,69,0,0,53.3,12,53.0,13,50.6,14,52.5,13 -2026-08-02T08:50:44+00:00,1785660644624,65.0,52.31,50.56,53.22,2.67,100,100.0,69,0,0,53.2,12,53.0,13,50.6,14,52.5,13 -2026-08-02T08:50:46+00:00,1785660646622,65.0,52.27,50.53,53.17,2.65,100,100.0,69,0,0,53.2,12,52.9,13,50.5,14,52.5,13 -2026-08-02T08:50:48+00:00,1785660648624,65.0,52.25,50.53,53.14,2.62,100,100.0,69,0,0,53.1,12,52.9,13,50.5,14,52.5,13 -2026-08-02T08:50:50+00:00,1785660650626,65.0,52.22,50.47,53.11,2.64,100,100.0,69,0,0,53.1,12,52.9,13,50.5,14,52.4,13 -2026-08-02T08:50:52+00:00,1785660652626,65.0,52.17,50.42,53.08,2.65,100,100.0,69,0,0,53.1,12,52.8,13,50.4,14,52.4,13 -2026-08-02T08:50:54+00:00,1785660654629,65.0,52.15,50.42,53.04,2.63,100,100.0,69,0,0,53.0,12,52.7,13,50.4,14,52.4,13 -2026-08-02T08:50:56+00:00,1785660656628,65.0,52.12,50.39,52.98,2.61,100,100.0,69,0,0,53.0,12,52.7,13,50.4,14,52.4,13 -2026-08-02T08:50:58+00:00,1785660658629,65.0,52.07,50.35,52.97,2.62,100,100.0,69,0,0,53.0,12,52.7,13,50.3,14,52.3,13 -2026-08-02T08:51:00+00:00,1785660660629,65.0,52.04,50.30,52.91,2.60,100,100.0,69,0,0,52.9,12,52.6,13,50.3,14,52.3,13 -2026-08-02T08:51:02+00:00,1785660662630,65.0,52.02,50.27,52.87,2.60,100,100.0,69,0,0,52.9,12,52.6,13,50.3,14,52.3,13 -2026-08-02T08:51:04+00:00,1785660664636,65.0,51.97,50.25,52.83,2.60,100,100.0,69,0,0,52.8,12,52.6,13,50.2,14,52.2,13 -2026-08-02T08:51:06+00:00,1785660666635,65.0,51.97,50.23,52.85,2.62,100,100.0,69,0,0,52.8,12,52.6,13,50.2,14,52.2,13 -2026-08-02T08:51:08+00:00,1785660668634,65.0,51.93,50.20,52.80,2.59,100,100.0,69,0,0,52.8,12,52.5,13,50.2,14,52.2,13 -2026-08-02T08:51:10+00:00,1785660670635,65.0,51.89,50.16,52.76,2.61,100,100.0,69,0,0,52.8,12,52.5,13,50.2,14,52.2,13 -2026-08-02T08:51:12+00:00,1785660672636,65.0,51.86,50.12,52.73,2.62,100,100.0,69,0,0,52.7,12,52.5,13,50.1,14,52.1,13 -2026-08-02T08:51:14+00:00,1785660674636,65.0,51.83,50.11,52.69,2.59,100,100.0,69,0,0,52.7,12,52.4,13,50.1,14,52.1,13 -2026-08-02T08:51:16+00:00,1785660676637,65.0,51.80,50.07,52.67,2.60,100,100.0,69,0,0,52.7,12,52.4,13,50.1,14,52.0,13 -2026-08-02T08:51:18+00:00,1785660678638,65.0,51.78,50.05,52.64,2.61,100,100.0,69,0,0,52.6,12,52.4,13,50.0,14,52.0,13 -2026-08-02T08:51:20+00:00,1785660680640,65.0,51.74,50.01,52.59,2.58,100,100.0,69,0,0,52.6,12,52.3,13,50.0,14,52.0,13 -2026-08-02T08:51:22+00:00,1785660682641,65.0,51.71,49.99,52.58,2.60,100,100.0,69,0,0,52.6,12,52.3,13,50.0,14,52.0,13 -2026-08-02T08:51:24+00:00,1785660684642,65.0,51.67,49.91,52.55,2.61,100,100.0,69,0,0,52.5,12,52.2,13,49.9,14,52.0,13 -2026-08-02T08:51:26+00:00,1785660686643,65.0,51.65,49.92,52.51,2.60,100,100.0,69,0,0,52.5,12,52.2,13,49.9,14,51.9,13 -2026-08-02T08:51:28+00:00,1785660688644,65.0,51.63,49.89,52.49,2.59,100,100.0,69,0,0,52.5,12,52.2,13,49.9,14,51.9,13 -2026-08-02T08:51:30+00:00,1785660690644,65.0,51.59,49.85,52.45,2.61,100,100.0,69,0,0,52.5,12,52.2,13,49.8,14,51.9,13 -2026-08-02T08:51:32+00:00,1785660692645,65.0,51.56,49.82,52.41,2.59,100,100.0,69,0,0,52.4,13,52.2,13,49.8,14,51.8,13 -2026-08-02T08:51:34+00:00,1785660694646,65.0,51.54,49.82,52.39,2.58,100,100.0,69,0,0,52.4,13,52.1,13,49.8,14,51.9,13 -2026-08-02T08:51:36+00:00,1785660696648,65.0,51.49,49.75,52.36,2.59,100,100.0,69,0,0,52.4,13,52.0,13,49.7,14,51.8,13 -2026-08-02T08:51:38+00:00,1785660698649,65.0,51.47,49.73,52.34,2.60,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.7,13 -2026-08-02T08:51:40+00:00,1785660700650,65.0,51.45,49.71,52.29,2.58,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.8,13 -2026-08-02T08:51:42+00:00,1785660702651,65.0,51.43,49.68,52.27,2.59,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.7,13 -2026-08-02T08:51:44+00:00,1785660704652,65.0,51.39,49.65,52.25,2.60,100,100.0,69,0,0,52.2,13,52.0,13,49.7,14,51.7,13 -2026-08-02T08:51:46+00:00,1785660706653,65.0,51.36,49.61,52.19,2.57,100,100.0,69,0,0,52.2,13,52.0,13,49.6,14,51.7,13 -2026-08-02T08:51:48+00:00,1785660708653,65.0,51.34,49.57,52.18,2.60,100,100.0,69,0,0,52.2,13,51.9,13,49.6,14,51.7,13 -2026-08-02T08:51:50+00:00,1785660710654,65.0,51.32,49.58,52.15,2.58,100,100.0,69,0,0,52.2,13,51.9,13,49.6,14,51.7,13 -2026-08-02T08:51:52+00:00,1785660712656,65.0,51.30,49.56,52.14,2.57,100,100.0,69,0,0,52.1,13,51.8,13,49.6,14,51.6,13 -2026-08-02T08:51:54+00:00,1785660714657,65.0,51.25,49.51,52.10,2.60,100,100.0,69,0,0,52.1,13,51.8,13,49.5,14,51.6,13 -2026-08-02T08:51:56+00:00,1785660716658,65.0,51.23,49.48,52.07,2.59,100,100.0,69,0,0,52.1,13,51.8,13,49.5,14,51.6,13 -2026-08-02T08:51:58+00:00,1785660718659,65.0,51.22,49.46,52.05,2.59,100,100.0,69,0,0,52.0,13,51.8,13,49.5,14,51.6,13 -2026-08-02T08:52:00+00:00,1785660720659,65.0,51.18,49.46,52.01,2.56,100,100.0,69,0,0,52.0,13,51.7,13,49.5,14,51.5,13 -2026-08-02T08:52:02+00:00,1785660722660,65.0,51.15,49.41,51.97,2.56,100,100.0,69,0,0,52.0,13,51.7,13,49.4,14,51.5,13 -2026-08-02T08:52:04+00:00,1785660724661,65.0,51.13,49.38,51.96,2.58,100,100.0,69,0,0,52.0,13,51.7,13,49.4,14,51.5,13 -2026-08-02T08:52:06+00:00,1785660726662,65.0,51.11,49.38,51.93,2.57,100,100.0,69,0,0,51.9,13,51.7,13,49.4,14,51.5,13 -2026-08-02T08:52:08+00:00,1785660728664,65.0,51.10,49.37,51.96,2.58,100,100.0,69,0,0,52.0,13,51.6,13,49.4,14,51.4,13 -2026-08-02T08:52:10+00:00,1785660730665,65.0,51.06,49.33,51.88,2.55,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.4,13 -2026-08-02T08:52:12+00:00,1785660732666,65.0,51.04,49.33,51.87,2.55,100,100.0,69,0,0,51.9,13,51.6,13,49.3,14,51.4,13 -2026-08-02T08:52:14+00:00,1785660734666,65.0,51.01,49.29,51.83,2.54,100,100.0,69,0,0,51.8,13,51.5,13,49.3,14,51.4,13 -2026-08-02T08:52:16+00:00,1785660736667,65.0,50.98,49.26,51.83,2.56,100,100.0,69,0,0,51.8,13,51.5,13,49.3,14,51.3,13 -2026-08-02T08:52:18+00:00,1785660738669,65.0,50.95,49.23,51.77,2.54,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.3,13 -2026-08-02T08:52:20+00:00,1785660740669,65.0,50.94,49.20,51.77,2.56,100,100.0,69,0,0,51.8,13,51.5,13,49.2,14,51.3,13 -2026-08-02T08:52:22+00:00,1785660742670,65.0,50.93,49.20,51.76,2.55,100,100.0,69,0,0,51.8,13,51.4,13,49.2,14,51.3,13 -2026-08-02T08:52:24+00:00,1785660744672,65.0,50.89,49.19,51.70,2.51,100,100.0,69,0,0,51.7,13,51.4,13,49.2,14,51.3,13 -2026-08-02T08:52:26+00:00,1785660746673,65.0,50.87,49.14,51.68,2.54,100,100.0,69,0,0,51.7,13,51.4,13,49.1,14,51.3,13 -2026-08-02T08:52:28+00:00,1785660748674,65.0,50.84,49.14,51.66,2.54,100,100.0,69,0,0,51.7,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:52:30+00:00,1785660750674,65.0,50.83,49.12,51.65,2.53,100,100.0,69,0,0,51.7,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:52:32+00:00,1785660752677,65.0,50.82,49.13,51.63,2.51,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:52:34+00:00,1785660754676,65.0,50.78,49.07,51.59,2.51,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:52:36+00:00,1785660756677,65.0,50.76,49.06,51.58,2.52,100,100.0,69,0,0,51.6,13,51.3,13,49.1,14,51.2,13 -2026-08-02T08:52:38+00:00,1785660758678,65.0,50.74,49.05,51.53,2.48,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.1,13 -2026-08-02T08:52:40+00:00,1785660760680,65.0,50.73,49.05,51.53,2.49,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.1,13 -2026-08-02T08:52:42+00:00,1785660762680,65.0,50.69,49.01,51.49,2.49,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.1,13 -2026-08-02T08:52:44+00:00,1785660764682,65.0,50.68,48.99,51.49,2.50,100,100.0,69,0,0,51.5,13,51.2,13,49.0,14,51.1,13 -2026-08-02T08:52:46+00:00,1785660766683,65.0,50.64,48.96,51.43,2.49,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.0,13 -2026-08-02T08:52:48+00:00,1785660768683,65.0,50.63,48.95,51.41,2.45,100,100.0,69,0,0,51.4,13,51.1,13,49.0,14,51.0,13 -2026-08-02T08:52:50+00:00,1785660770684,65.0,50.61,48.93,51.41,2.47,100,100.0,69,0,0,51.4,13,51.1,13,48.9,14,51.0,13 -2026-08-02T08:52:52+00:00,1785660772685,65.0,50.59,48.92,51.38,2.48,100,100.0,69,0,0,51.4,13,51.1,13,48.9,15,51.0,13 -2026-08-02T08:52:54+00:00,1785660774692,65.0,50.58,48.91,51.38,2.47,100,100.0,69,0,0,51.4,13,51.0,13,48.9,15,51.0,13 -2026-08-02T08:52:56+00:00,1785660776688,65.0,50.56,48.88,51.34,2.46,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,51.0,13 -2026-08-02T08:52:58+00:00,1785660778689,65.0,50.52,48.86,51.32,2.45,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,50.9,13 -2026-08-02T08:53:00+00:00,1785660780694,65.0,50.52,48.85,51.29,2.45,100,100.0,69,0,0,51.3,13,51.0,13,48.8,15,50.9,13 -2026-08-02T08:53:02+00:00,1785660782691,65.0,50.49,48.82,51.28,2.45,100,100.0,69,0,0,51.3,13,51.0,13,48.8,15,50.9,13 -2026-08-02T08:53:04+00:00,1785660784692,65.0,50.46,48.79,51.25,2.46,100,100.0,69,0,0,51.2,13,50.9,13,48.8,15,50.8,13 -2026-08-02T08:53:06+00:00,1785660786692,65.0,50.44,48.78,51.22,2.45,100,100.0,69,0,0,51.2,13,50.9,13,48.8,15,50.8,13 -2026-08-02T08:53:08+00:00,1785660788693,65.0,50.42,48.78,51.19,2.43,100,100.0,69,0,0,51.2,13,50.9,13,48.8,15,50.8,13 -2026-08-02T08:53:10+00:00,1785660790694,65.0,50.38,48.69,51.18,2.48,100,100.0,69,0,0,51.2,13,50.9,13,48.7,15,50.8,13 -2026-08-02T08:53:12+00:00,1785660792696,65.0,50.38,48.71,51.14,2.44,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:53:14+00:00,1785660794696,65.0,50.35,48.68,51.14,2.46,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.7,13 -2026-08-02T08:53:16+00:00,1785660796697,65.0,50.35,48.68,51.14,2.45,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.7,13 -2026-08-02T08:53:18+00:00,1785660798698,65.0,50.33,48.67,51.08,2.42,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.8,13 -2026-08-02T08:53:20+00:00,1785660800699,65.0,50.30,48.65,51.08,2.43,100,100.0,69,0,0,51.1,13,50.7,13,48.7,15,50.7,13 -2026-08-02T08:53:22+00:00,1785660802700,65.0,50.26,48.65,51.04,2.40,100,100.0,69,0,0,51.0,13,50.7,13,48.7,15,50.7,13 -2026-08-02T08:53:24+00:00,1785660804701,65.0,50.27,48.64,51.05,2.41,100,100.0,69,0,0,51.0,13,50.7,13,48.6,15,50.7,13 -2026-08-02T08:53:26+00:00,1785660806702,65.0,50.25,48.62,51.05,2.41,100,100.0,69,0,0,51.0,13,50.7,13,48.6,15,50.7,13 -2026-08-02T08:53:28+00:00,1785660808703,65.0,50.30,48.65,51.11,2.42,100,100.0,69,0,0,51.1,13,50.8,13,48.7,15,50.7,13 -2026-08-02T08:53:30+00:00,1785660810704,65.0,50.40,48.67,51.34,2.60,100,100.0,69,0,0,51.3,13,50.9,13,48.7,15,50.7,13 -2026-08-02T08:53:32+00:00,1785660812705,65.0,50.57,48.71,51.65,2.86,100,100.0,69,0,0,51.7,13,51.2,13,48.7,15,50.7,13 -2026-08-02T08:53:34+00:00,1785660814706,65.0,50.78,48.82,52.03,3.12,100,100.0,69,0,0,52.0,13,51.5,13,48.8,15,50.8,13 -2026-08-02T08:53:36+00:00,1785660816707,65.0,50.98,48.88,52.44,3.45,100,100.0,69,0,0,52.4,13,51.7,13,48.9,15,50.9,13 -2026-08-02T08:53:38+00:00,1785660818708,65.0,51.20,49.01,52.80,3.73,100,100.0,69,0,0,52.8,12,52.0,13,49.0,15,51.0,13 -2026-08-02T08:53:40+00:00,1785660820709,65.0,51.42,49.12,53.24,4.04,100,100.0,69,0,0,53.2,12,52.3,13,49.1,15,51.0,13 -2026-08-02T08:53:42+00:00,1785660822710,65.0,51.68,49.23,53.73,4.40,100,100.0,69,0,0,53.7,12,52.6,13,49.2,14,51.2,13 -2026-08-02T08:53:44+00:00,1785660824712,65.0,51.96,49.34,54.24,4.78,100,100.0,69,0,0,54.2,12,53.0,13,49.3,14,51.3,13 -2026-08-02T08:53:46+00:00,1785660826712,65.0,52.22,49.50,54.69,5.12,100,100.0,69,0,0,54.7,12,53.3,13,49.5,14,51.4,13 -2026-08-02T08:53:48+00:00,1785660828713,65.0,52.51,49.61,55.22,5.50,100,100.0,69,0,0,55.2,12,53.7,12,49.6,14,51.5,13 -2026-08-02T08:53:50+00:00,1785660830714,65.0,52.80,49.73,55.73,5.88,100,100.0,69,0,0,55.7,11,54.0,12,49.7,14,51.7,13 -2026-08-02T08:53:52+00:00,1785660832715,65.0,53.10,49.86,56.24,6.26,100,100.0,69,0,0,56.2,11,54.4,12,49.9,14,51.8,13 -2026-08-02T08:53:54+00:00,1785660834716,65.0,53.39,50.04,56.70,6.56,100,100.0,69,0,0,56.7,11,54.8,12,50.0,14,52.0,13 -2026-08-02T08:53:56+00:00,1785660836717,65.0,53.67,50.19,57.24,6.94,100,100.0,69,0,0,57.2,11,55.1,12,50.2,14,52.1,13 -2026-08-02T08:53:58+00:00,1785660838718,65.0,53.96,50.33,57.70,7.26,100,100.0,69,0,0,57.7,11,55.5,12,50.3,14,52.3,13 -2026-08-02T08:54:00+00:00,1785660840721,65.0,54.27,50.53,58.23,7.60,100,100.0,69,0,0,58.2,11,55.9,12,50.5,14,52.5,13 -2026-08-02T08:54:02+00:00,1785660842720,65.0,54.55,50.71,58.63,7.89,100,100.0,69,0,0,58.6,11,56.3,12,50.7,14,52.6,13 -2026-08-02T08:54:04+00:00,1785660844721,65.0,54.83,50.88,59.11,8.16,100,100.0,69,0,0,59.1,10,56.6,12,50.9,14,52.7,13 -2026-08-02T08:54:06+00:00,1785660846722,65.0,55.16,51.12,59.63,8.43,100,100.0,69,0,0,59.6,10,57.0,12,51.1,14,52.9,13 -2026-08-02T08:54:08+00:00,1785660848726,65.0,55.42,51.25,60.11,8.77,100,100.0,69,0,0,60.1,10,57.3,11,51.2,14,53.0,13 -2026-08-02T08:54:10+00:00,1785660850724,65.0,55.71,51.42,60.58,9.07,100,100.0,69,0,0,60.6,10,57.7,11,51.4,14,53.2,13 -2026-08-02T08:54:12+00:00,1785660852725,65.0,55.99,51.59,60.98,9.32,100,100.0,69,0,0,61.0,10,58.0,11,51.6,14,53.4,13 -2026-08-02T08:54:14+00:00,1785660854726,65.0,56.28,51.81,61.46,9.58,100,100.0,69,0,0,61.5,10,58.3,11,51.8,14,53.5,13 -2026-08-02T08:54:16+00:00,1785660856728,65.0,56.55,51.96,61.87,9.83,100,100.0,69,0,0,61.9,10,58.7,11,52.0,14,53.7,13 -2026-08-02T08:54:18+00:00,1785660858728,65.0,56.82,52.15,62.28,10.07,100,100.0,69,0,0,62.3,10,59.0,11,52.2,14,53.9,13 -2026-08-02T08:54:20+00:00,1785660860729,65.0,57.07,52.24,62.67,10.35,100,100.0,69,0,0,62.7,10,59.3,11,52.2,14,54.0,13 -2026-08-02T08:54:22+00:00,1785660862730,65.0,57.36,52.39,63.11,10.63,100,100.0,69,0,0,63.1,10,59.7,11,52.4,14,54.2,13 -2026-08-02T08:54:24+00:00,1785660864731,65.0,57.57,52.56,63.45,10.85,100,100.0,69,0,0,63.5,9,59.9,11,52.6,14,54.4,13 -2026-08-02T08:54:26+00:00,1785660866732,65.0,57.82,52.73,63.80,11.02,100,100.0,69,0,0,63.8,9,60.3,11,52.7,14,54.5,13 -2026-08-02T08:54:28+00:00,1785660868733,65.0,58.07,52.89,64.20,11.26,100,100.0,69,0,0,64.2,9,60.5,11,52.9,14,54.7,13 -2026-08-02T08:54:30+00:00,1785660870733,65.0,58.34,53.04,64.63,11.52,100,100.0,69,0,0,64.6,9,60.8,11,53.0,14,54.8,13 -2026-08-02T08:54:32+00:00,1785660872735,65.0,58.57,53.17,64.96,11.73,100,100.0,69,0,0,65.0,9,61.2,11,53.2,14,55.0,13 -2026-08-02T08:54:34+00:00,1785660874736,65.0,58.79,53.24,65.29,11.98,100,100.0,69,0,0,65.3,9,61.5,10,53.2,14,55.1,13 -2026-08-02T08:54:36+00:00,1785660876737,65.0,59.03,53.35,65.66,12.24,100,100.0,69,0,0,65.7,9,61.8,10,53.3,14,55.3,13 -2026-08-02T08:54:38+00:00,1785660878738,65.0,59.26,53.45,66.04,12.52,100,100.0,69,0,0,66.0,9,62.1,10,53.5,14,55.5,12 -2026-08-02T08:54:40+00:00,1785660880739,65.0,59.48,53.58,66.36,12.74,100,100.0,69,0,0,66.4,9,62.4,10,53.6,14,55.6,12 -2026-08-02T08:54:42+00:00,1785660882740,65.0,59.69,53.64,66.70,12.99,100,100.0,69,0,0,66.7,9,62.7,10,53.6,14,55.8,12 -2026-08-02T08:54:44+00:00,1785660884741,65.0,59.91,53.78,67.03,13.19,100,100.0,69,0,0,67.0,9,62.9,10,53.8,13,55.9,12 -2026-08-02T08:54:46+00:00,1785660886741,65.0,60.13,53.93,67.35,13.38,100,100.0,69,0,0,67.4,9,63.2,10,53.9,13,56.0,12 -2026-08-02T08:54:48+00:00,1785660888744,65.0,60.36,54.02,67.75,13.65,100,100.0,69,0,0,67.8,9,63.4,10,54.0,13,56.2,12 -2026-08-02T08:54:50+00:00,1785660890744,65.0,60.56,54.17,68.01,13.81,100,100.0,69,0,0,68.0,8,63.7,10,54.2,13,56.4,12 -2026-08-02T08:54:52+00:00,1785660892745,65.0,60.76,54.25,68.31,14.01,100,100.0,69,0,0,68.3,9,64.0,10,54.2,13,56.5,12 -2026-08-02T08:54:54+00:00,1785660894746,65.0,60.95,54.33,68.62,14.22,100,100.0,69,0,0,68.6,8,64.2,10,54.3,13,56.7,12 -2026-08-02T08:54:56+00:00,1785660896747,65.0,61.14,54.43,68.91,14.42,100,100.0,69,0,0,68.9,8,64.4,10,54.4,13,56.8,12 -2026-08-02T08:54:58+00:00,1785660898748,65.0,61.36,54.61,69.20,14.56,100,100.0,69,0,0,69.2,8,64.7,10,54.6,13,57.0,12 -2026-08-02T08:55:00+00:00,1785660900748,65.0,61.53,54.71,69.45,14.71,100,100.0,69,0,0,69.5,8,64.9,10,54.7,13,57.1,12 -2026-08-02T08:55:02+00:00,1785660902749,65.0,61.72,54.82,69.72,14.88,100,100.0,69,0,0,69.7,8,65.1,10,54.8,13,57.2,12 -2026-08-02T08:55:04+00:00,1785660904751,65.0,61.84,54.91,69.89,14.95,100,100.0,69,0,0,69.9,8,65.3,10,54.9,13,57.3,12 -2026-08-02T08:55:06+00:00,1785660906752,65.0,61.95,55.02,70.01,14.99,100,100.0,69,0,0,70.0,8,65.3,10,55.0,13,57.4,12 -2026-08-02T08:55:08+00:00,1785660908753,65.0,62.03,55.05,70.10,15.02,100,100.0,69,0,0,70.1,8,65.4,10,55.0,13,57.5,12 -2026-08-02T08:55:10+00:00,1785660910754,65.0,62.09,55.12,70.11,15.00,100,100.0,69,0,0,70.1,8,65.5,10,55.1,13,57.6,12 -2026-08-02T08:55:12+00:00,1785660912755,65.0,62.13,55.16,70.13,14.99,100,100.0,69,0,0,70.1,8,65.5,10,55.2,13,57.7,12 -2026-08-02T08:55:14+00:00,1785660914756,65.0,62.16,55.20,70.08,14.90,100,100.0,69,0,0,70.1,8,65.5,10,55.2,13,57.8,12 -2026-08-02T08:55:16+00:00,1785660916756,65.0,62.15,55.23,70.01,14.79,100,100.0,69,0,0,70.0,8,65.5,10,55.2,13,57.8,12 -2026-08-02T08:55:18+00:00,1785660918757,65.0,62.13,55.23,69.89,14.70,100,100.0,69,0,0,69.9,8,65.5,10,55.2,13,57.9,12 -2026-08-02T08:55:20+00:00,1785660920759,65.0,62.13,55.30,69.79,14.53,100,100.0,69,0,0,69.8,8,65.5,10,55.3,13,58.0,12 -2026-08-02T08:55:22+00:00,1785660922760,65.0,62.08,55.32,69.63,14.37,100,100.0,69,0,0,69.6,8,65.4,10,55.3,13,58.0,12 -2026-08-02T08:55:24+00:00,1785660924761,65.0,62.03,55.34,69.46,14.17,100,100.0,69,0,0,69.5,8,65.3,10,55.3,13,58.0,12 -2026-08-02T08:55:26+00:00,1785660926762,65.0,61.94,55.33,69.27,13.99,100,100.0,69,0,0,69.3,8,65.2,10,55.3,13,58.0,12 -2026-08-02T08:55:28+00:00,1785660928763,65.0,61.88,55.34,69.07,13.79,100,100.0,69,0,0,69.1,8,65.1,10,55.3,13,58.0,12 -2026-08-02T08:55:30+00:00,1785660930764,65.0,61.79,55.34,68.86,13.58,100,100.0,69,0,0,68.9,8,65.0,10,55.3,13,58.0,12 -2026-08-02T08:55:32+00:00,1785660932764,65.0,61.70,55.33,68.65,13.38,100,100.0,69,0,0,68.7,8,64.9,10,55.3,13,58.0,12 -2026-08-02T08:55:34+00:00,1785660934765,65.0,61.60,55.32,68.42,13.17,100,100.0,69,0,0,68.4,9,64.7,10,55.3,13,58.0,12 -2026-08-02T08:55:36+00:00,1785660936767,65.0,61.49,55.25,68.18,12.96,100,100.0,69,0,0,68.2,9,64.6,10,55.2,13,58.0,12 -2026-08-02T08:55:38+00:00,1785660938768,65.0,61.38,55.26,67.90,12.71,100,100.0,69,0,0,67.9,9,64.5,10,55.3,13,57.9,12 -2026-08-02T08:55:40+00:00,1785660940769,65.0,61.28,55.21,67.67,12.50,100,100.0,69,0,0,67.7,9,64.3,10,55.2,13,57.9,12 -2026-08-02T08:55:42+00:00,1785660942770,65.0,61.16,55.20,67.46,12.32,100,100.0,69,0,0,67.5,9,64.1,10,55.2,13,57.9,12 -2026-08-02T08:55:44+00:00,1785660944772,65.0,61.05,55.14,67.20,12.11,100,100.0,69,0,0,67.2,9,64.0,10,55.1,13,57.8,12 -2026-08-02T08:55:46+00:00,1785660946772,65.0,60.93,55.12,66.94,11.89,100,100.0,69,0,0,66.9,9,63.8,10,55.1,13,57.8,12 -2026-08-02T08:55:48+00:00,1785660948772,65.0,60.82,55.09,66.70,11.67,100,100.0,69,0,0,66.7,9,63.7,10,55.1,13,57.8,12 -2026-08-02T08:55:50+00:00,1785660950773,65.0,60.68,55.02,66.43,11.46,100,100.0,69,0,0,66.4,9,63.5,10,55.0,13,57.7,12 -2026-08-02T08:55:52+00:00,1785660952775,65.0,60.58,54.99,66.24,11.29,100,100.0,69,0,0,66.2,9,63.4,10,55.0,13,57.7,12 -2026-08-02T08:55:54+00:00,1785660954776,65.0,60.44,54.92,65.94,11.08,100,100.0,69,0,0,65.9,9,63.3,10,54.9,13,57.6,12 -2026-08-02T08:55:56+00:00,1785660956777,65.0,60.33,54.91,65.72,10.87,100,100.0,69,0,0,65.7,9,63.1,10,54.9,13,57.6,12 -2026-08-02T08:55:58+00:00,1785660958778,65.0,60.19,54.81,65.46,10.69,100,100.0,69,0,0,65.5,9,62.9,10,54.8,13,57.5,12 -2026-08-02T08:56:00+00:00,1785660960779,65.0,60.08,54.79,65.24,10.52,100,100.0,69,0,0,65.2,9,62.8,10,54.8,13,57.5,12 -2026-08-02T08:56:02+00:00,1785660962780,65.0,59.95,54.75,65.01,10.31,100,100.0,69,0,0,65.0,9,62.6,10,54.7,13,57.4,12 -2026-08-02T08:56:04+00:00,1785660964780,65.0,59.84,54.69,64.76,10.12,100,100.0,69,0,0,64.8,9,62.5,10,54.7,13,57.4,12 -2026-08-02T08:56:06+00:00,1785660966781,65.0,59.70,54.64,64.52,9.93,100,100.0,69,0,0,64.5,9,62.3,10,54.6,13,57.3,12 -2026-08-02T08:56:08+00:00,1785660968783,65.0,59.59,54.58,64.31,9.78,100,100.0,69,0,0,64.3,9,62.2,10,54.6,13,57.3,12 -2026-08-02T08:56:10+00:00,1785660970784,65.0,59.46,54.51,64.09,9.63,100,100.0,69,0,0,64.1,10,62.0,10,54.5,13,57.2,12 -2026-08-02T08:56:12+00:00,1785660972785,65.0,59.36,54.50,63.91,9.45,100,100.0,69,0,0,63.9,10,61.8,11,54.5,13,57.2,12 -2026-08-02T08:56:14+00:00,1785660974786,65.0,59.24,54.43,63.69,9.31,100,100.0,69,0,0,63.7,10,61.7,11,54.4,13,57.1,12 -2026-08-02T08:56:16+00:00,1785660976787,65.0,59.14,54.41,63.45,9.11,100,100.0,69,0,0,63.5,10,61.6,11,54.4,13,57.1,12 -2026-08-02T08:56:18+00:00,1785660978787,65.0,59.03,54.37,63.25,8.93,100,100.0,69,0,0,63.2,10,61.5,11,54.4,13,57.0,12 -2026-08-02T08:56:20+00:00,1785660980789,65.0,58.91,54.33,63.07,8.78,100,100.0,69,0,0,63.1,10,61.3,11,54.3,13,57.0,12 -2026-08-02T08:56:22+00:00,1785660982789,65.0,58.80,54.28,62.86,8.61,100,100.0,69,0,0,62.9,10,61.2,11,54.3,13,56.9,12 -2026-08-02T08:56:24+00:00,1785660984791,65.0,58.69,54.25,62.64,8.44,100,100.0,69,0,0,62.6,10,61.0,11,54.2,13,56.9,12 -2026-08-02T08:56:26+00:00,1785660986792,65.0,58.60,54.23,62.49,8.29,100,100.0,69,0,0,62.5,10,60.9,11,54.2,13,56.8,12 -2026-08-02T08:56:28+00:00,1785660988793,65.0,58.50,54.20,62.31,8.14,100,100.0,69,0,0,62.3,10,60.7,11,54.2,13,56.7,12 -2026-08-02T08:56:30+00:00,1785660990794,65.0,58.40,54.17,62.07,7.95,100,100.0,69,0,0,62.1,10,60.6,11,54.2,13,56.7,12 -2026-08-02T08:56:32+00:00,1785660992794,65.0,58.30,54.14,61.93,7.83,100,100.0,69,0,0,61.9,10,60.5,11,54.1,13,56.7,12 -2026-08-02T08:56:34+00:00,1785660994795,65.0,58.21,54.10,61.76,7.71,100,100.0,69,0,0,61.8,10,60.4,11,54.1,13,56.6,12 -2026-08-02T08:56:36+00:00,1785660996796,65.0,58.11,54.07,61.60,7.57,100,100.0,69,0,0,61.6,10,60.2,11,54.1,13,56.5,12 -2026-08-02T08:56:38+00:00,1785660998797,65.0,58.01,54.02,61.41,7.43,100,100.0,69,0,0,61.4,10,60.1,11,54.0,13,56.5,12 -2026-08-02T08:56:40+00:00,1785661000799,65.0,57.94,54.02,61.28,7.29,100,100.0,69,0,0,61.3,10,60.0,11,54.0,13,56.5,12 -2026-08-02T08:56:42+00:00,1785661002800,65.0,57.84,53.96,61.11,7.17,100,100.0,69,0,0,61.1,10,59.9,11,54.0,13,56.4,12 -2026-08-02T08:56:44+00:00,1785661004801,65.0,57.75,53.92,60.95,7.06,100,100.0,69,0,0,61.0,10,59.8,11,53.9,13,56.4,12 -2026-08-02T08:56:46+00:00,1785661006801,65.0,57.67,53.90,60.80,6.93,100,100.0,69,0,0,60.8,10,59.7,11,53.9,13,56.3,12 -2026-08-02T08:56:48+00:00,1785661008802,65.0,57.57,53.86,60.67,6.81,100,100.0,69,0,0,60.7,10,59.5,11,53.9,13,56.2,12 -2026-08-02T08:56:50+00:00,1785661010803,65.0,57.51,53.85,60.52,6.69,100,100.0,69,0,0,60.5,10,59.5,11,53.8,13,56.2,12 -2026-08-02T08:56:52+00:00,1785661012804,65.0,57.41,53.82,60.36,6.58,100,100.0,69,0,0,60.4,10,59.3,11,53.8,13,56.2,12 -2026-08-02T08:56:54+00:00,1785661014805,65.0,57.34,53.82,60.22,6.44,100,100.0,69,0,0,60.2,10,59.2,11,53.8,13,56.1,12 -2026-08-02T08:56:56+00:00,1785661016807,65.0,57.27,53.78,60.10,6.34,100,100.0,69,0,0,60.1,10,59.1,11,53.8,13,56.1,12 -2026-08-02T08:56:58+00:00,1785661018808,65.0,57.17,53.73,59.96,6.26,100,100.0,69,0,0,60.0,10,59.0,11,53.7,13,56.0,12 -2026-08-02T08:57:00+00:00,1785661020809,65.0,57.10,53.72,59.83,6.14,100,100.0,69,0,0,59.8,10,58.9,11,53.7,13,56.0,12 -2026-08-02T08:57:02+00:00,1785661022810,65.0,57.03,53.69,59.70,6.04,100,100.0,69,0,0,59.7,11,58.8,11,53.7,13,55.9,12 -2026-08-02T08:57:04+00:00,1785661024810,65.0,56.95,53.68,59.56,5.92,100,100.0,69,0,0,59.6,11,58.7,11,53.7,13,55.9,12 -2026-08-02T08:57:06+00:00,1785661026811,65.0,56.87,53.64,59.42,5.83,100,100.0,69,0,0,59.4,11,58.6,11,53.6,13,55.8,12 -2026-08-02T08:57:08+00:00,1785661028816,65.0,56.81,53.60,59.35,5.76,100,100.0,69,0,0,59.3,11,58.5,11,53.6,13,55.8,12 -2026-08-02T08:57:10+00:00,1785661030813,65.0,56.73,53.57,59.22,5.67,100,100.0,69,0,0,59.2,11,58.4,11,53.6,13,55.7,12 -2026-08-02T08:57:12+00:00,1785661032815,65.0,56.66,53.52,59.08,5.58,100,100.0,69,0,0,59.1,11,58.3,11,53.5,13,55.7,12 -2026-08-02T08:57:14+00:00,1785661034816,65.0,56.58,53.49,58.98,5.52,100,100.0,69,0,0,59.0,11,58.2,11,53.5,13,55.7,12 -2026-08-02T08:57:16+00:00,1785661036817,65.0,56.51,53.45,58.86,5.43,100,100.0,69,0,0,58.9,11,58.1,11,53.5,13,55.6,12 -2026-08-02T08:57:18+00:00,1785661038818,65.0,56.43,53.42,58.73,5.34,100,100.0,69,0,0,58.7,11,58.0,11,53.4,13,55.6,12 -2026-08-02T08:57:20+00:00,1785661040820,65.0,56.37,53.40,58.65,5.27,100,100.0,69,0,0,58.7,11,57.9,11,53.4,13,55.5,12 -2026-08-02T08:57:22+00:00,1785661042819,65.0,56.28,53.33,58.50,5.19,100,100.0,69,0,0,58.5,11,57.8,11,53.3,13,55.5,12 -2026-08-02T08:57:24+00:00,1785661044820,65.0,56.23,53.33,58.42,5.11,100,100.0,69,0,0,58.4,11,57.7,11,53.3,13,55.4,12 -2026-08-02T08:57:26+00:00,1785661046821,65.0,56.15,53.27,58.31,5.05,100,100.0,69,0,0,58.3,11,57.6,11,53.3,13,55.4,12 -2026-08-02T08:57:28+00:00,1785661048823,65.0,56.09,53.23,58.23,5.00,100,100.0,69,0,0,58.2,11,57.5,11,53.2,13,55.4,12 -2026-08-02T08:57:30+00:00,1785661050824,65.0,56.02,53.21,58.11,4.93,100,100.0,69,0,0,58.1,11,57.4,12,53.2,13,55.3,12 -2026-08-02T08:57:32+00:00,1785661052825,65.0,55.96,53.18,58.00,4.86,100,100.0,69,0,0,58.0,11,57.4,12,53.2,13,55.3,12 -2026-08-02T08:57:34+00:00,1785661054826,65.0,55.89,53.14,57.90,4.78,100,100.0,69,0,0,57.9,11,57.3,12,53.1,13,55.2,12 -2026-08-02T08:57:36+00:00,1785661056827,65.0,55.82,53.08,57.80,4.74,100,100.0,69,0,0,57.8,11,57.2,12,53.1,13,55.2,12 -2026-08-02T08:57:38+00:00,1785661058827,65.0,55.75,53.03,57.73,4.70,100,100.0,69,0,0,57.7,11,57.1,12,53.0,13,55.1,12 -2026-08-02T08:57:40+00:00,1785661060828,65.0,55.70,53.00,57.63,4.64,100,100.0,69,0,0,57.6,11,57.1,12,53.0,13,55.1,12 -2026-08-02T08:57:42+00:00,1785661062829,65.0,55.63,52.97,57.52,4.57,100,100.0,69,0,0,57.5,11,57.0,12,53.0,13,55.1,12 -2026-08-02T08:57:44+00:00,1785661064831,65.0,55.55,52.91,57.41,4.50,100,100.0,69,0,0,57.4,11,56.9,12,52.9,13,55.0,12 -2026-08-02T08:57:46+00:00,1785661066832,65.0,55.51,52.91,57.32,4.43,100,100.0,69,0,0,57.3,11,56.8,12,52.9,13,55.0,12 -2026-08-02T08:57:48+00:00,1785661068833,65.0,55.45,52.89,57.22,4.35,100,100.0,69,0,0,57.2,11,56.7,12,52.9,13,54.9,12 -2026-08-02T08:57:50+00:00,1785661070836,65.0,55.37,52.82,57.14,4.33,100,100.0,69,0,0,57.1,11,56.7,12,52.8,13,54.9,12 -2026-08-02T08:57:52+00:00,1785661072834,65.0,55.33,52.82,57.08,4.27,100,100.0,69,0,0,57.1,11,56.6,12,52.8,13,54.8,12 -2026-08-02T08:57:54+00:00,1785661074835,65.0,55.25,52.76,56.96,4.22,100,100.0,69,0,0,57.0,11,56.5,12,52.8,13,54.8,12 -2026-08-02T08:57:56+00:00,1785661076836,65.0,55.20,52.72,56.89,4.18,100,100.0,69,0,0,56.9,11,56.4,12,52.7,13,54.7,12 -2026-08-02T08:57:58+00:00,1785661078837,65.0,55.14,52.69,56.81,4.13,100,100.0,69,0,0,56.8,11,56.4,12,52.7,13,54.7,12 -2026-08-02T08:58:00+00:00,1785661080839,65.0,55.09,52.62,56.74,4.10,100,100.0,69,0,0,56.7,11,56.3,12,52.6,13,54.7,12 -2026-08-02T08:58:02+00:00,1785661082840,65.0,55.02,52.60,56.63,4.04,100,100.0,69,0,0,56.6,11,56.2,12,52.6,13,54.6,12 -2026-08-02T08:58:04+00:00,1785661084840,65.0,54.96,52.58,56.56,4.00,100,100.0,69,0,0,56.6,11,56.1,12,52.6,13,54.6,12 -2026-08-02T08:58:06+00:00,1785661086841,65.0,54.92,52.52,56.50,3.98,100,100.0,69,0,0,56.5,11,56.1,12,52.5,13,54.6,12 -2026-08-02T08:58:08+00:00,1785661088842,65.0,54.85,52.46,56.40,3.94,100,100.0,69,0,0,56.4,11,56.0,12,52.5,13,54.5,12 -2026-08-02T08:58:10+00:00,1785661090843,65.0,54.81,52.46,56.35,3.91,100,100.0,69,0,0,56.3,11,56.0,12,52.5,14,54.5,12 -2026-08-02T08:58:12+00:00,1785661092844,65.0,54.77,52.45,56.28,3.85,100,100.0,69,0,0,56.3,11,55.9,12,52.5,13,54.5,12 -2026-08-02T08:58:14+00:00,1785661094845,65.0,54.71,52.39,56.20,3.82,100,100.0,69,0,0,56.2,12,55.8,12,52.4,14,54.4,12 -2026-08-02T08:58:16+00:00,1785661096847,65.0,54.65,52.35,56.14,3.79,100,100.0,69,0,0,56.1,11,55.7,12,52.3,14,54.4,12 -2026-08-02T08:58:18+00:00,1785661098847,65.0,54.61,52.35,56.05,3.73,100,100.0,69,0,0,56.0,12,55.7,12,52.3,14,54.3,12 -2026-08-02T08:58:20+00:00,1785661100852,65.0,54.56,52.31,55.98,3.68,100,100.0,69,0,0,56.0,12,55.6,12,52.3,14,54.3,12 -2026-08-02T08:58:22+00:00,1785661102849,65.0,54.51,52.28,55.94,3.66,100,100.0,69,0,0,55.9,12,55.6,12,52.3,13,54.2,12 -2026-08-02T08:58:24+00:00,1785661104850,65.0,54.46,52.24,55.84,3.61,100,100.0,69,0,0,55.8,12,55.5,12,52.2,14,54.2,12 -2026-08-02T08:58:26+00:00,1785661106851,65.0,54.41,52.18,55.80,3.61,100,100.0,69,0,0,55.8,12,55.5,12,52.2,14,54.2,12 -2026-08-02T08:58:28+00:00,1785661108852,65.0,54.35,52.14,55.74,3.60,100,100.0,69,0,0,55.7,12,55.4,12,52.1,14,54.1,12 -2026-08-02T08:58:30+00:00,1785661110853,65.0,54.29,52.07,55.66,3.58,100,100.0,69,0,0,55.7,12,55.3,12,52.1,14,54.1,12 -2026-08-02T08:58:32+00:00,1785661112855,65.0,54.24,52.05,55.59,3.55,100,100.0,69,0,0,55.6,12,55.3,12,52.0,14,54.0,12 -2026-08-02T08:58:34+00:00,1785661114855,65.0,54.20,52.01,55.56,3.55,100,100.0,69,0,0,55.6,12,55.2,12,52.0,14,54.0,12 -2026-08-02T08:58:36+00:00,1785661116856,65.0,54.14,51.97,55.46,3.51,100,100.0,69,0,0,55.5,12,55.1,12,52.0,14,54.0,13 -2026-08-02T08:58:38+00:00,1785661118857,65.0,54.10,51.93,55.44,3.50,100,100.0,69,0,0,55.4,12,55.1,12,51.9,14,54.0,13 -2026-08-02T08:58:40+00:00,1785661120858,65.0,54.06,51.88,55.38,3.50,100,100.0,69,0,0,55.4,12,55.0,12,51.9,14,53.9,12 -2026-08-02T08:58:42+00:00,1785661122859,65.0,54.01,51.84,55.31,3.47,100,100.0,69,0,0,55.3,12,55.0,12,51.8,14,53.9,13 -2026-08-02T08:58:44+00:00,1785661124860,65.0,53.96,51.81,55.25,3.44,100,100.0,69,0,0,55.2,12,54.9,12,51.8,14,53.8,13 -2026-08-02T08:58:46+00:00,1785661126861,65.0,53.91,51.77,55.18,3.42,100,100.0,69,0,0,55.2,12,54.9,12,51.8,14,53.8,13 -2026-08-02T08:58:48+00:00,1785661128862,65.0,53.87,51.76,55.14,3.38,100,100.0,69,0,0,55.1,12,54.8,12,51.8,14,53.8,12 -2026-08-02T08:58:50+00:00,1785661130863,65.0,53.82,51.69,55.07,3.37,100,100.0,69,0,0,55.1,12,54.8,12,51.7,14,53.8,13 -2026-08-02T08:58:52+00:00,1785661132864,65.0,53.77,51.65,55.01,3.36,100,100.0,69,0,0,55.0,12,54.7,12,51.7,14,53.7,13 -2026-08-02T08:58:54+00:00,1785661134865,65.0,53.74,51.65,54.96,3.32,100,100.0,69,0,0,55.0,12,54.6,12,51.7,14,53.7,13 -2026-08-02T08:58:56+00:00,1785661136866,65.0,53.69,51.59,54.93,3.33,100,100.0,69,0,0,54.9,12,54.6,12,51.6,14,53.7,13 -2026-08-02T08:58:58+00:00,1785661138867,65.0,53.66,51.56,54.87,3.31,100,100.0,69,0,0,54.9,12,54.6,12,51.6,14,53.6,13 -2026-08-02T08:59:00+00:00,1785661140869,65.0,53.60,51.52,54.77,3.26,100,100.0,69,0,0,54.8,12,54.5,12,51.5,14,53.6,13 -2026-08-02T08:59:02+00:00,1785661142869,65.0,53.55,51.48,54.73,3.26,100,100.0,69,0,0,54.7,12,54.5,12,51.5,14,53.5,13 -2026-08-02T08:59:04+00:00,1785661144870,65.0,53.50,51.43,54.67,3.24,100,100.0,69,0,0,54.7,12,54.4,12,51.4,14,53.5,13 -2026-08-02T08:59:06+00:00,1785661146871,65.0,53.46,51.38,54.63,3.25,100,100.0,69,0,0,54.6,12,54.3,12,51.4,14,53.5,13 -2026-08-02T08:59:08+00:00,1785661148872,65.0,53.42,51.38,54.55,3.19,100,100.0,69,0,0,54.5,12,54.3,12,51.4,14,53.5,13 -2026-08-02T08:59:10+00:00,1785661150873,65.0,53.37,51.32,54.49,3.19,100,100.0,69,0,0,54.5,12,54.2,12,51.3,14,53.4,13 -2026-08-02T08:59:12+00:00,1785661152874,65.0,53.32,51.29,54.46,3.16,100,100.0,69,0,0,54.5,12,54.2,12,51.3,14,53.3,13 -2026-08-02T08:59:14+00:00,1785661154875,65.0,53.29,51.26,54.41,3.15,100,100.0,69,0,0,54.4,12,54.1,12,51.3,14,53.3,13 -2026-08-02T08:59:16+00:00,1785661156876,65.0,53.25,51.22,54.35,3.13,100,100.0,69,0,0,54.3,12,54.1,12,51.2,14,53.3,13 -2026-08-02T08:59:18+00:00,1785661158877,65.0,53.21,51.19,54.31,3.14,100,100.0,69,0,0,54.3,12,54.1,12,51.2,14,53.3,13 -2026-08-02T08:59:20+00:00,1785661160878,65.0,53.16,51.11,54.27,3.15,100,100.0,69,0,0,54.3,12,54.0,12,51.1,14,53.3,13 -2026-08-02T08:59:22+00:00,1785661162879,65.0,53.13,51.11,54.21,3.12,100,100.0,69,0,0,54.2,12,54.0,12,51.1,14,53.2,13 -2026-08-02T08:59:24+00:00,1785661164880,65.0,53.07,51.05,54.17,3.11,100,100.0,69,0,0,54.2,12,53.9,12,51.0,14,53.2,13 -2026-08-02T08:59:26+00:00,1785661166881,65.0,53.05,51.05,54.11,3.07,100,100.0,69,0,0,54.1,12,53.9,13,51.0,14,53.1,13 -2026-08-02T08:59:28+00:00,1785661168882,65.0,53.01,51.01,54.08,3.08,100,100.0,69,0,0,54.1,12,53.8,13,51.0,14,53.1,13 -2026-08-02T08:59:30+00:00,1785661170883,65.0,52.97,50.97,54.04,3.06,100,100.0,69,0,0,54.0,12,53.8,13,51.0,14,53.1,13 -2026-08-02T08:59:32+00:00,1785661172884,65.0,52.94,50.91,53.99,3.07,100,100.0,69,0,0,54.0,12,53.8,13,50.9,14,53.1,13 -2026-08-02T08:59:34+00:00,1785661174884,65.0,52.90,50.91,53.96,3.05,100,100.0,69,0,0,54.0,12,53.7,13,50.9,14,53.0,13 -2026-08-02T08:59:36+00:00,1785661176886,65.0,52.85,50.86,53.91,3.05,100,100.0,69,0,0,53.9,12,53.7,13,50.9,14,53.0,13 -2026-08-02T08:59:38+00:00,1785661178887,65.0,52.81,50.81,53.86,3.05,100,100.0,69,0,0,53.9,12,53.6,13,50.8,14,53.0,13 -2026-08-02T08:59:40+00:00,1785661180888,65.0,52.79,50.80,53.83,3.04,100,100.0,69,0,0,53.8,12,53.6,13,50.8,14,52.9,13 -2026-08-02T08:59:42+00:00,1785661182889,65.0,52.74,50.74,53.77,3.04,100,100.0,69,0,0,53.8,12,53.5,13,50.7,14,52.9,13 -2026-08-02T08:59:44+00:00,1785661184890,65.0,52.70,50.72,53.73,3.02,100,100.0,69,0,0,53.7,12,53.5,13,50.7,14,52.9,13 -2026-08-02T08:59:46+00:00,1785661186891,65.0,52.67,50.68,53.68,3.00,100,100.0,69,0,0,53.7,12,53.5,13,50.7,14,52.8,13 -2026-08-02T08:59:48+00:00,1785661188892,65.0,52.63,50.64,53.63,2.99,100,100.0,69,0,0,53.6,12,53.4,13,50.6,14,52.8,13 -2026-08-02T08:59:50+00:00,1785661190892,65.0,52.61,50.63,53.61,3.00,100,100.0,69,0,0,53.6,12,53.4,13,50.6,14,52.8,13 -2026-08-02T08:59:52+00:00,1785661192896,65.0,52.56,50.60,53.58,2.97,100,100.0,69,0,0,53.6,12,53.3,13,50.6,14,52.8,13 -2026-08-02T08:59:54+00:00,1785661194896,65.0,52.53,50.56,53.53,2.96,100,100.0,69,0,0,53.5,12,53.3,13,50.6,14,52.7,13 -2026-08-02T08:59:56+00:00,1785661196898,65.0,52.50,50.56,53.50,2.94,100,100.0,69,0,0,53.5,12,53.2,13,50.6,14,52.7,13 -2026-08-02T08:59:58+00:00,1785661198897,65.0,52.47,50.50,53.48,2.97,100,100.0,69,0,0,53.5,12,53.2,13,50.5,14,52.7,13 -2026-08-02T09:00:00+00:00,1785661200898,65.0,52.43,50.47,53.41,2.95,100,100.0,69,0,0,53.4,12,53.2,13,50.5,14,52.6,13 -2026-08-02T09:00:02+00:00,1785661202899,65.0,52.41,50.46,53.39,2.93,100,100.0,69,0,0,53.4,12,53.2,13,50.5,14,52.6,13 -2026-08-02T09:00:04+00:00,1785661204900,65.0,52.37,50.42,53.35,2.94,100,100.0,69,0,0,53.3,12,53.1,13,50.4,14,52.6,13 -2026-08-02T09:00:06+00:00,1785661206900,65.0,52.33,50.40,53.31,2.93,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T09:00:08+00:00,1785661208902,65.0,52.31,50.36,53.29,2.93,100,100.0,69,0,0,53.3,12,53.0,13,50.4,14,52.6,13 -2026-08-02T09:00:10+00:00,1785661210903,65.0,52.28,50.37,53.22,2.87,100,100.0,69,0,0,53.2,12,53.0,13,50.4,14,52.5,13 -2026-08-02T09:00:12+00:00,1785661212904,65.0,52.24,50.30,53.21,2.89,100,100.0,69,0,0,53.2,12,53.0,13,50.3,14,52.5,13 -2026-08-02T09:00:14+00:00,1785661214905,65.0,52.20,50.27,53.17,2.90,100,100.0,69,0,0,53.2,12,52.9,13,50.3,14,52.5,13 -2026-08-02T09:00:16+00:00,1785661216908,65.0,52.19,50.27,53.14,2.88,100,100.0,69,0,0,53.1,12,52.9,13,50.3,14,52.4,13 -2026-08-02T09:00:18+00:00,1785661218907,65.0,52.15,50.26,53.10,2.86,100,100.0,69,0,0,53.1,12,52.9,13,50.3,14,52.4,13 -2026-08-02T09:00:20+00:00,1785661220907,65.0,52.12,50.23,53.04,2.83,100,100.0,69,0,0,53.0,12,52.8,13,50.2,14,52.4,13 -2026-08-02T09:00:22+00:00,1785661222908,65.0,52.08,50.19,53.00,2.82,100,100.0,69,0,0,53.0,12,52.8,13,50.2,14,52.3,13 -2026-08-02T09:00:24+00:00,1785661224910,65.0,52.06,50.18,52.98,2.82,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.3,13 -2026-08-02T09:00:26+00:00,1785661226911,65.0,52.04,50.15,52.96,2.80,100,100.0,69,0,0,53.0,12,52.7,13,50.2,14,52.3,13 -2026-08-02T09:00:28+00:00,1785661228912,65.0,52.02,50.12,52.96,2.82,100,100.0,69,0,0,53.0,12,52.7,13,50.1,14,52.3,13 -2026-08-02T09:00:30+00:00,1785661230913,65.0,51.97,50.12,52.89,2.79,100,100.0,69,0,0,52.9,12,52.6,13,50.1,14,52.2,13 -2026-08-02T09:00:32+00:00,1785661232914,65.0,51.95,50.11,52.86,2.75,100,100.0,69,0,0,52.9,12,52.6,13,50.1,14,52.2,13 -2026-08-02T09:00:34+00:00,1785661234915,65.0,51.92,50.08,52.82,2.76,100,100.0,69,0,0,52.8,12,52.6,13,50.1,14,52.2,13 -2026-08-02T09:00:36+00:00,1785661236915,65.0,51.88,50.04,52.80,2.76,100,100.0,69,0,0,52.8,13,52.5,13,50.0,14,52.2,13 -2026-08-02T09:00:38+00:00,1785661238916,65.0,51.85,50.01,52.74,2.74,100,100.0,69,0,0,52.7,13,52.5,13,50.0,14,52.1,13 -2026-08-02T09:00:40+00:00,1785661240918,65.0,51.82,49.99,52.73,2.74,100,100.0,69,0,0,52.7,13,52.5,13,50.0,14,52.1,13 -2026-08-02T09:00:42+00:00,1785661242919,65.0,51.81,49.98,52.70,2.73,100,100.0,69,0,0,52.7,13,52.5,13,50.0,14,52.1,13 -2026-08-02T09:00:44+00:00,1785661244920,65.0,51.78,49.95,52.66,2.71,100,100.0,69,0,0,52.7,12,52.4,13,50.0,14,52.1,13 -2026-08-02T09:00:46+00:00,1785661246921,65.0,51.75,49.96,52.63,2.68,100,100.0,69,0,0,52.6,13,52.4,13,50.0,14,52.0,13 -2026-08-02T09:00:48+00:00,1785661248922,65.0,51.73,49.92,52.60,2.68,100,100.0,69,0,0,52.6,13,52.4,13,49.9,14,52.0,13 -2026-08-02T09:00:50+00:00,1785661250923,65.0,51.70,49.89,52.58,2.69,100,100.0,69,0,0,52.6,13,52.3,13,49.9,14,52.0,13 -2026-08-02T09:00:52+00:00,1785661252924,65.0,51.66,49.86,52.51,2.68,100,100.0,69,0,0,52.5,13,52.3,13,49.9,14,52.0,13 -2026-08-02T09:00:54+00:00,1785661254924,65.0,51.64,49.86,52.51,2.66,100,100.0,69,0,0,52.5,13,52.2,13,49.9,14,51.9,13 -2026-08-02T09:00:56+00:00,1785661256926,65.0,51.61,49.84,52.48,2.65,100,100.0,69,0,0,52.5,13,52.2,13,49.8,14,51.9,13 -2026-08-02T09:00:58+00:00,1785661258927,65.0,51.60,49.81,52.48,2.66,100,100.0,69,0,0,52.5,13,52.2,13,49.8,14,51.9,13 -2026-08-02T09:01:00+00:00,1785661260928,65.0,51.56,49.80,52.42,2.63,100,100.0,69,0,0,52.4,13,52.2,13,49.8,14,51.9,13 -2026-08-02T09:01:02+00:00,1785661262929,65.0,51.56,49.80,52.39,2.59,100,100.0,69,0,0,52.4,13,52.2,13,49.8,14,51.9,13 -2026-08-02T09:01:04+00:00,1785661264930,65.0,51.51,49.78,52.35,2.58,100,100.0,69,0,0,52.3,13,52.1,13,49.8,14,51.8,13 -2026-08-02T09:01:06+00:00,1785661266931,65.0,51.50,49.78,52.36,2.58,100,100.0,69,0,0,52.4,13,52.1,13,49.8,14,51.8,13 -2026-08-02T09:01:08+00:00,1785661268932,65.0,51.48,49.77,52.32,2.57,100,100.0,69,0,0,52.3,13,52.0,13,49.8,14,51.8,13 -2026-08-02T09:01:10+00:00,1785661270933,65.0,51.44,49.75,52.27,2.53,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.7,13 -2026-08-02T09:01:12+00:00,1785661272934,65.0,51.44,49.73,52.27,2.53,100,100.0,69,0,0,52.3,13,52.0,13,49.7,14,51.7,13 -2026-08-02T09:01:14+00:00,1785661274935,65.0,51.40,49.73,52.24,2.50,100,100.0,69,0,0,52.2,13,51.9,13,49.7,14,51.7,13 -2026-08-02T09:01:16+00:00,1785661276936,65.0,51.38,49.73,52.19,2.48,100,100.0,69,0,0,52.2,13,51.9,13,49.7,14,51.7,13 -2026-08-02T09:01:18+00:00,1785661278937,65.0,51.36,49.68,52.15,2.47,100,100.0,69,0,0,52.2,13,51.9,13,49.7,14,51.7,13 -2026-08-02T09:01:20+00:00,1785661280938,65.0,51.33,49.67,52.12,2.47,100,100.0,69,0,0,52.1,13,51.9,13,49.7,14,51.6,13 -2026-08-02T09:01:22+00:00,1785661282938,65.0,51.31,49.67,52.10,2.44,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.6,13 -2026-08-02T09:01:24+00:00,1785661284939,65.0,51.30,49.65,52.10,2.45,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.6,13 -2026-08-02T09:01:26+00:00,1785661286941,65.0,51.26,49.61,52.05,2.44,100,100.0,69,0,0,52.0,13,51.8,13,49.6,14,51.6,13 -2026-08-02T09:01:28+00:00,1785661288944,65.0,51.24,49.61,52.04,2.43,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:01:30+00:00,1785661290943,65.0,51.21,49.58,52.00,2.42,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:01:32+00:00,1785661292944,65.0,51.19,49.57,51.97,2.41,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.5,13 -2026-08-02T09:01:34+00:00,1785661294945,65.0,51.16,49.54,51.93,2.41,100,100.0,69,0,0,51.9,13,51.7,13,49.5,14,51.5,13 -2026-08-02T09:01:36+00:00,1785661296946,65.0,51.14,49.51,51.93,2.42,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T09:01:38+00:00,1785661298947,65.0,51.12,49.51,51.90,2.40,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T09:01:40+00:00,1785661300947,65.0,51.10,49.50,51.88,2.39,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.4,13 -2026-08-02T09:01:42+00:00,1785661302948,65.0,51.07,49.47,51.86,2.38,100,100.0,69,0,0,51.9,13,51.5,13,49.5,14,51.4,13 -2026-08-02T09:01:44+00:00,1785661304950,65.0,51.05,49.46,51.83,2.36,100,100.0,69,0,0,51.8,13,51.5,13,49.5,14,51.4,13 -2026-08-02T09:01:46+00:00,1785661306951,65.0,51.01,49.43,51.78,2.36,100,100.0,69,0,0,51.8,13,51.5,13,49.4,14,51.3,13 -2026-08-02T09:01:48+00:00,1785661308952,65.0,50.99,49.43,51.76,2.35,100,100.0,69,0,0,51.8,13,51.4,13,49.4,14,51.3,13 -2026-08-02T09:01:50+00:00,1785661310953,65.0,50.97,49.38,51.74,2.35,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.3,13 -2026-08-02T09:01:52+00:00,1785661312954,65.0,50.94,49.36,51.70,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.4,14,51.3,13 -2026-08-02T09:01:54+00:00,1785661314955,65.0,50.92,49.33,51.70,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.3,14,51.3,13 -2026-08-02T09:01:56+00:00,1785661316955,65.0,50.89,49.30,51.66,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.3,14,51.2,13 -2026-08-02T09:01:58+00:00,1785661318956,65.0,50.88,49.30,51.65,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.3,14,51.2,13 -2026-08-02T09:02:00+00:00,1785661320958,65.0,50.85,49.27,51.62,2.35,100,100.0,69,0,0,51.6,13,51.3,13,49.3,14,51.2,13 -2026-08-02T09:02:02+00:00,1785661322959,65.0,50.84,49.25,51.62,2.37,100,100.0,69,0,0,51.6,13,51.3,13,49.2,15,51.2,13 -2026-08-02T09:02:04+00:00,1785661324960,65.0,50.80,49.23,51.56,2.36,100,100.0,69,0,0,51.6,13,51.3,13,49.2,15,51.1,13 -2026-08-02T09:02:06+00:00,1785661326961,65.0,50.79,49.19,51.56,2.37,100,100.0,69,0,0,51.6,13,51.2,13,49.2,15,51.2,13 -2026-08-02T09:02:08+00:00,1785661328962,65.0,50.77,49.17,51.53,2.37,100,100.0,69,0,0,51.5,13,51.2,13,49.2,15,51.1,13 -2026-08-02T09:02:10+00:00,1785661330962,65.0,50.73,49.14,51.50,2.36,100,100.0,69,0,0,51.5,13,51.2,13,49.1,15,51.1,13 -2026-08-02T09:02:12+00:00,1785661332963,65.0,50.73,49.13,51.49,2.36,100,100.0,69,0,0,51.5,13,51.2,13,49.1,15,51.1,13 -2026-08-02T09:02:14+00:00,1785661334964,65.0,50.70,49.12,51.46,2.35,100,100.0,69,0,0,51.5,13,51.2,13,49.1,15,51.0,13 -2026-08-02T09:02:16+00:00,1785661336966,65.0,50.67,49.07,51.45,2.38,100,100.0,69,0,0,51.5,13,51.1,13,49.1,15,51.0,13 -2026-08-02T09:02:18+00:00,1785661338967,65.0,50.65,49.05,51.41,2.37,100,100.0,69,0,0,51.4,13,51.1,13,49.0,15,51.0,13 -2026-08-02T09:02:20+00:00,1785661340968,65.0,50.63,49.02,51.39,2.37,100,100.0,69,0,0,51.4,13,51.1,13,49.0,15,51.0,13 -2026-08-02T09:02:22+00:00,1785661342969,65.0,50.61,49.02,51.36,2.36,100,100.0,69,0,0,51.4,13,51.1,13,49.0,15,51.0,13 -2026-08-02T09:02:24+00:00,1785661344970,65.0,50.57,48.98,51.32,2.35,100,100.0,69,0,0,51.3,13,51.0,13,49.0,15,51.0,13 -2026-08-02T09:02:26+00:00,1785661346971,65.0,50.56,48.95,51.34,2.36,100,100.0,69,0,0,51.3,13,51.0,13,49.0,15,50.9,13 -2026-08-02T09:02:28+00:00,1785661348971,65.0,50.55,48.93,51.29,2.36,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,51.0,13 -2026-08-02T09:02:30+00:00,1785661350972,65.0,50.51,48.91,51.27,2.35,100,100.0,69,0,0,51.3,13,51.0,13,48.9,15,50.9,13 -2026-08-02T09:02:32+00:00,1785661352974,65.0,50.50,48.91,51.24,2.34,100,100.0,69,0,0,51.2,13,51.0,14,48.9,15,50.9,13 -2026-08-02T09:02:34+00:00,1785661354975,65.0,50.48,48.88,51.25,2.36,100,100.0,69,0,0,51.2,13,51.0,13,48.9,15,50.8,13 -2026-08-02T09:02:36+00:00,1785661356976,65.0,50.46,48.86,51.22,2.36,100,100.0,69,0,0,51.2,13,50.9,14,48.9,15,50.8,13 -2026-08-02T09:02:38+00:00,1785661358977,65.0,50.43,48.82,51.19,2.38,100,100.0,69,0,0,51.2,13,50.9,13,48.8,15,50.8,13 -2026-08-02T09:02:40+00:00,1785661360978,65.0,50.42,48.82,51.17,2.36,100,100.0,69,0,0,51.2,13,50.9,14,48.8,15,50.8,13 -2026-08-02T09:02:42+00:00,1785661362979,65.0,50.40,48.80,51.15,2.36,100,100.0,69,0,0,51.2,13,50.8,13,48.8,15,50.8,13 -2026-08-02T09:02:44+00:00,1785661364979,65.0,50.37,48.76,51.12,2.35,100,100.0,69,0,0,51.1,13,50.8,13,48.8,15,50.7,13 -2026-08-02T09:02:46+00:00,1785661366980,65.0,50.35,48.75,51.10,2.36,100,100.0,69,0,0,51.1,13,50.8,14,48.7,15,50.7,13 -2026-08-02T09:02:48+00:00,1785661368982,65.0,50.33,48.72,51.08,2.36,100,100.0,69,0,0,51.1,13,50.8,14,48.7,15,50.7,13 -2026-08-02T09:02:50+00:00,1785661370983,65.0,50.31,48.71,51.08,2.38,100,100.0,69,0,0,51.1,13,50.8,14,48.7,15,50.7,13 -2026-08-02T09:02:52+00:00,1785661372984,65.0,50.29,48.69,51.04,2.36,100,100.0,69,0,0,51.0,13,50.7,14,48.7,15,50.7,13 -2026-08-02T09:02:54+00:00,1785661374985,65.0,50.28,48.67,51.04,2.38,100,100.0,69,0,0,51.0,13,50.7,14,48.7,15,50.7,13 -2026-08-02T09:02:56+00:00,1785661376986,65.0,50.32,48.67,51.14,2.44,100,100.0,69,0,0,51.1,13,50.8,14,48.7,15,50.7,14 -2026-08-02T09:02:58+00:00,1785661378986,65.0,50.44,48.71,51.35,2.59,100,100.0,69,0,0,51.3,13,51.0,14,48.7,15,50.7,13 -2026-08-02T09:03:00+00:00,1785661380987,65.0,50.59,48.72,51.66,2.85,100,100.0,69,0,0,51.7,13,51.2,13,48.7,15,50.7,14 -2026-08-02T09:03:02+00:00,1785661382988,65.0,50.77,48.80,51.99,3.11,100,100.0,69,0,0,52.0,13,51.5,13,48.8,15,50.8,13 -2026-08-02T09:03:04+00:00,1785661384990,65.0,50.97,48.88,52.38,3.40,100,100.0,69,0,0,52.4,13,51.7,13,48.9,15,50.9,13 -2026-08-02T09:03:06+00:00,1785661386991,65.0,51.21,49.01,52.83,3.74,100,100.0,69,0,0,52.8,12,52.0,13,49.0,15,51.0,13 -2026-08-02T09:03:08+00:00,1785661388992,65.0,51.45,49.09,53.28,4.11,100,100.0,69,0,0,53.3,12,52.4,13,49.1,15,51.0,13 -2026-08-02T09:03:10+00:00,1785661390993,65.0,51.70,49.20,53.72,4.42,100,100.0,69,0,0,53.7,12,52.7,13,49.2,15,51.2,13 -2026-08-02T09:03:12+00:00,1785661392994,65.0,51.97,49.31,54.18,4.76,100,100.0,69,0,0,54.2,12,53.1,13,49.3,15,51.3,13 -2026-08-02T09:03:14+00:00,1785661394994,65.0,52.21,49.41,54.64,5.13,100,100.0,69,0,0,54.6,12,53.4,13,49.4,15,51.4,13 -2026-08-02T09:03:16+00:00,1785661396995,65.0,52.51,49.58,55.19,5.53,100,100.0,69,0,0,55.2,12,53.8,13,49.6,15,51.5,13 -2026-08-02T09:03:18+00:00,1785661398996,65.0,52.79,49.71,55.68,5.87,100,100.0,69,0,0,55.7,12,54.1,12,49.7,15,51.7,13 -2026-08-02T09:03:20+00:00,1785661400999,65.0,53.09,49.84,56.28,6.30,100,100.0,69,0,0,56.3,11,54.4,12,49.8,15,51.8,13 -2026-08-02T09:03:22+00:00,1785661402999,65.0,53.35,49.91,56.74,6.73,100,100.0,69,0,0,56.7,11,54.8,12,49.9,15,52.0,13 -2026-08-02T09:03:25+00:00,1785661405000,65.0,53.63,50.05,57.22,7.06,100,100.0,69,0,0,57.2,11,55.1,12,50.0,14,52.1,13 -2026-08-02T09:03:27+00:00,1785661407001,65.0,53.95,50.22,57.76,7.45,100,100.0,69,0,0,57.8,11,55.5,12,50.2,14,52.3,13 -2026-08-02T09:03:29+00:00,1785661409002,65.0,54.25,50.33,58.31,7.85,100,100.0,69,0,0,58.3,11,55.9,12,50.3,14,52.5,13 -2026-08-02T09:03:31+00:00,1785661411004,65.0,54.55,50.50,58.77,8.20,100,100.0,69,0,0,58.8,11,56.3,12,50.5,14,52.6,13 -2026-08-02T09:03:33+00:00,1785661413003,65.0,54.85,50.66,59.31,8.56,100,100.0,69,0,0,59.3,11,56.6,12,50.7,14,52.8,13 -2026-08-02T09:03:35+00:00,1785661415004,65.0,55.11,50.75,59.76,8.92,100,100.0,69,0,0,59.8,10,57.0,12,50.7,14,52.9,13 -2026-08-02T09:03:37+00:00,1785661417006,65.0,55.40,50.88,60.18,9.21,100,100.0,69,0,0,60.2,10,57.4,12,50.9,14,53.1,13 -2026-08-02T09:03:39+00:00,1785661419007,65.0,55.68,51.06,60.67,9.53,100,100.0,69,0,0,60.7,10,57.7,11,51.1,14,53.3,13 -2026-08-02T09:03:41+00:00,1785661421008,65.0,55.95,51.21,61.07,9.82,100,100.0,69,0,0,61.1,10,58.0,11,51.2,14,53.5,13 -2026-08-02T09:03:43+00:00,1785661423010,65.0,56.22,51.32,61.54,10.14,100,100.0,69,0,0,61.5,10,58.4,11,51.3,14,53.6,13 -2026-08-02T09:03:45+00:00,1785661425010,65.0,56.51,51.49,62.00,10.44,100,100.0,69,0,0,62.0,10,58.7,11,51.5,14,53.8,13 -2026-08-02T09:03:47+00:00,1785661427011,65.0,56.74,51.62,62.39,10.70,100,100.0,69,0,0,62.4,10,59.0,11,51.6,14,54.0,13 -2026-08-02T09:03:49+00:00,1785661429012,65.0,57.01,51.73,62.81,11.00,100,100.0,69,0,0,62.8,10,59.4,11,51.7,14,54.1,13 -2026-08-02T09:03:51+00:00,1785661431012,65.0,57.28,51.86,63.22,11.27,100,100.0,69,0,0,63.2,10,59.7,11,51.9,14,54.3,13 -2026-08-02T09:03:53+00:00,1785661433014,65.0,57.52,52.00,63.60,11.55,100,100.0,69,0,0,63.6,9,60.0,11,52.0,14,54.5,13 -2026-08-02T09:03:55+00:00,1785661435015,65.0,57.77,52.12,64.01,11.81,100,100.0,69,0,0,64.0,9,60.3,11,52.1,14,54.6,13 -2026-08-02T09:03:57+00:00,1785661437016,65.0,58.05,52.28,64.45,12.09,100,100.0,69,0,0,64.5,9,60.7,11,52.3,14,54.8,13 -2026-08-02T09:03:59+00:00,1785661439017,65.0,58.29,52.42,64.81,12.32,100,100.0,69,0,0,64.8,9,61.0,11,52.4,14,54.9,13 -2026-08-02T09:04:01+00:00,1785661441019,65.0,58.52,52.58,65.10,12.50,100,100.0,69,0,0,65.1,9,61.3,11,52.6,14,55.1,13 -2026-08-02T09:04:03+00:00,1785661443018,65.0,58.75,52.69,65.49,12.74,100,100.0,69,0,0,65.5,9,61.6,11,52.7,14,55.2,13 -2026-08-02T09:04:05+00:00,1785661445019,65.0,59.00,52.83,65.86,12.98,100,100.0,69,0,0,65.9,9,61.9,10,52.8,14,55.4,13 -2026-08-02T09:04:07+00:00,1785661447020,65.0,59.22,52.96,66.21,13.20,100,100.0,69,0,0,66.2,9,62.2,10,53.0,14,55.6,13 -2026-08-02T09:04:09+00:00,1785661449022,65.0,59.44,53.03,66.56,13.46,100,100.0,69,0,0,66.6,9,62.5,10,53.0,14,55.7,13 -2026-08-02T09:04:11+00:00,1785661451023,65.0,59.68,53.21,66.87,13.62,100,100.0,69,0,0,66.9,9,62.7,10,53.2,14,55.9,12 -2026-08-02T09:04:13+00:00,1785661453024,65.0,59.87,53.30,67.17,13.80,100,100.0,69,0,0,67.2,9,63.0,10,53.3,14,56.0,12 -2026-08-02T09:04:15+00:00,1785661455025,65.0,60.11,53.44,67.53,14.03,100,100.0,69,0,0,67.5,9,63.3,10,53.4,14,56.2,12 -2026-08-02T09:04:17+00:00,1785661457026,65.0,60.29,53.58,67.82,14.21,100,100.0,69,0,0,67.8,9,63.5,10,53.6,14,56.3,12 -2026-08-02T09:04:19+00:00,1785661459027,65.0,60.54,53.73,68.18,14.38,100,100.0,69,0,0,68.2,9,63.8,10,53.7,14,56.5,12 -2026-08-02T09:04:21+00:00,1785661461028,65.0,60.69,53.79,68.39,14.57,100,100.0,69,0,0,68.4,9,64.0,10,53.8,14,56.6,12 -2026-08-02T09:04:23+00:00,1785661463028,65.0,60.90,53.90,68.67,14.73,100,100.0,69,0,0,68.7,8,64.3,10,53.9,14,56.8,12 -2026-08-02T09:04:25+00:00,1785661465030,65.0,61.10,54.05,68.96,14.89,100,100.0,69,0,0,69.0,8,64.5,10,54.0,14,56.9,12 -2026-08-02T09:04:27+00:00,1785661467031,65.0,61.29,54.13,69.28,15.09,100,100.0,69,0,0,69.3,8,64.7,10,54.1,14,57.0,12 -2026-08-02T09:04:29+00:00,1785661469032,65.0,61.48,54.25,69.55,15.25,100,100.0,69,0,0,69.6,8,65.0,10,54.2,14,57.1,12 -2026-08-02T09:04:31+00:00,1785661471033,65.0,61.66,54.35,69.80,15.42,100,100.0,69,0,0,69.8,8,65.2,10,54.3,14,57.3,12 -2026-08-02T09:04:33+00:00,1785661473034,65.0,61.80,54.44,70.00,15.52,100,100.0,69,0,0,70.0,8,65.4,10,54.4,14,57.4,12 -2026-08-02T09:04:35+00:00,1785661475035,65.0,61.90,54.50,70.10,15.59,100,100.0,69,0,0,70.1,8,65.4,10,54.5,14,57.5,12 -2026-08-02T09:04:37+00:00,1785661477036,65.0,61.99,54.64,70.16,15.56,100,100.0,69,0,0,70.2,8,65.6,10,54.6,14,57.6,12 -2026-08-02T09:04:39+00:00,1785661479036,65.0,62.04,54.67,70.18,15.53,100,100.0,69,0,0,70.2,8,65.6,10,54.7,14,57.7,12 -2026-08-02T09:04:41+00:00,1785661481038,65.0,62.09,54.72,70.20,15.48,100,100.0,69,0,0,70.2,8,65.7,10,54.7,14,57.8,12 -2026-08-02T09:04:43+00:00,1785661483039,65.0,62.12,54.79,70.16,15.39,100,100.0,69,0,0,70.2,8,65.7,10,54.8,14,57.8,12 -2026-08-02T09:04:45+00:00,1785661485040,65.0,62.12,54.82,70.07,15.27,100,100.0,69,0,0,70.1,8,65.7,10,54.8,14,57.9,12 -2026-08-02T09:04:47+00:00,1785661487041,65.0,62.10,54.86,69.97,15.15,100,100.0,69,0,0,70.0,8,65.7,10,54.9,14,57.9,12 -2026-08-02T09:04:49+00:00,1785661489042,65.0,62.07,54.89,69.84,14.98,100,100.0,69,0,0,69.8,8,65.6,10,54.9,14,58.0,12 -2026-08-02T09:04:51+00:00,1785661491043,65.0,62.02,54.89,69.68,14.83,100,100.0,69,0,0,69.7,8,65.5,10,54.9,14,58.0,12 -2026-08-02T09:04:53+00:00,1785661493044,65.0,61.97,54.92,69.50,14.64,100,100.0,69,0,0,69.5,8,65.5,10,54.9,14,58.0,12 -2026-08-02T09:04:55+00:00,1785661495044,65.0,61.90,54.92,69.30,14.45,100,100.0,69,0,0,69.3,8,65.4,10,54.9,14,58.0,12 -2026-08-02T09:04:57+00:00,1785661497046,65.0,61.83,54.96,69.13,14.23,100,100.0,69,0,0,69.1,8,65.3,10,55.0,13,58.0,12 -2026-08-02T09:04:59+00:00,1785661499047,65.0,61.74,54.95,68.91,14.02,100,100.0,69,0,0,68.9,8,65.1,10,55.0,14,58.0,12 -2026-08-02T09:05:01+00:00,1785661501048,65.0,61.64,54.93,68.67,13.80,100,100.0,69,0,0,68.7,9,65.0,10,54.9,13,58.0,12 -2026-08-02T09:05:03+00:00,1785661503049,65.0,61.57,54.93,68.45,13.59,100,100.0,69,0,0,68.5,9,64.9,10,54.9,13,58.0,12 -2026-08-02T09:05:05+00:00,1785661505050,65.0,61.45,54.91,68.24,13.38,100,100.0,69,0,0,68.2,9,64.7,10,54.9,13,57.9,12 -2026-08-02T09:05:07+00:00,1785661507051,65.0,61.35,54.91,67.98,13.14,100,100.0,69,0,0,68.0,9,64.6,10,54.9,13,57.9,12 -2026-08-02T09:05:09+00:00,1785661509052,65.0,61.25,54.91,67.73,12.90,100,100.0,69,0,0,67.7,9,64.5,10,54.9,13,57.9,12 -2026-08-02T09:05:11+00:00,1785661511053,65.0,61.12,54.88,67.48,12.67,100,100.0,69,0,0,67.5,9,64.3,10,54.9,13,57.8,12 -2026-08-02T09:05:13+00:00,1785661513055,65.0,61.00,54.85,67.21,12.43,100,100.0,69,0,0,67.2,9,64.2,10,54.8,13,57.8,12 -2026-08-02T09:05:15+00:00,1785661515056,65.0,60.88,54.81,66.98,12.23,100,100.0,69,0,0,67.0,9,64.0,10,54.8,13,57.7,12 -2026-08-02T09:05:17+00:00,1785661517056,65.0,60.77,54.81,66.73,11.98,100,100.0,69,0,0,66.7,9,63.8,10,54.8,13,57.7,12 -2026-08-02T09:05:19+00:00,1785661519057,65.0,60.64,54.76,66.48,11.77,100,100.0,69,0,0,66.5,9,63.7,10,54.8,13,57.7,12 -2026-08-02T09:05:21+00:00,1785661521058,65.0,60.53,54.76,66.22,11.53,100,100.0,69,0,0,66.2,9,63.5,10,54.8,13,57.6,12 -2026-08-02T09:05:23+00:00,1785661523059,65.0,60.43,54.75,66.00,11.32,100,100.0,69,0,0,66.0,9,63.4,10,54.7,13,57.6,12 -2026-08-02T09:05:25+00:00,1785661525060,65.0,60.29,54.68,65.77,11.15,100,100.0,69,0,0,65.8,9,63.2,10,54.7,13,57.5,12 -2026-08-02T09:05:27+00:00,1785661527061,65.0,60.17,54.65,65.53,10.93,100,100.0,69,0,0,65.5,9,63.0,10,54.7,13,57.5,12 -2026-08-02T09:05:29+00:00,1785661529062,65.0,60.06,54.62,65.28,10.73,100,100.0,69,0,0,65.3,9,62.9,10,54.6,13,57.4,12 -2026-08-02T09:05:31+00:00,1785661531063,65.0,59.94,54.58,65.01,10.50,100,100.0,69,0,0,65.0,9,62.8,10,54.6,13,57.4,12 -2026-08-02T09:05:33+00:00,1785661533064,65.0,59.82,54.55,64.83,10.32,100,100.0,69,0,0,64.8,9,62.6,10,54.5,13,57.3,12 -2026-08-02T09:05:35+00:00,1785661535065,65.0,59.71,54.52,64.58,10.12,100,100.0,69,0,0,64.6,9,62.5,10,54.5,13,57.3,12 -2026-08-02T09:05:37+00:00,1785661537066,65.0,59.59,54.48,64.38,9.93,100,100.0,69,0,0,64.4,10,62.3,10,54.5,13,57.2,12 -2026-08-02T09:05:39+00:00,1785661539067,65.0,59.48,54.46,64.14,9.73,100,100.0,69,0,0,64.1,10,62.1,10,54.5,13,57.2,12 -2026-08-02T09:05:41+00:00,1785661541068,65.0,59.37,54.44,63.91,9.52,100,100.0,69,0,0,63.9,10,62.0,10,54.4,13,57.1,12 -2026-08-02T09:05:43+00:00,1785661543069,65.0,59.25,54.40,63.72,9.35,100,100.0,69,0,0,63.7,10,61.8,11,54.4,13,57.1,12 -2026-08-02T09:05:45+00:00,1785661545071,65.0,59.15,54.37,63.52,9.18,100,100.0,69,0,0,63.5,10,61.7,11,54.4,13,57.0,12 -2026-08-02T09:05:47+00:00,1785661547071,65.0,59.03,54.33,63.29,9.01,100,100.0,69,0,0,63.3,10,61.6,11,54.3,13,57.0,12 -2026-08-02T09:05:49+00:00,1785661549072,65.0,58.96,54.33,63.12,8.84,100,100.0,69,0,0,63.1,10,61.5,11,54.3,13,56.9,12 -2026-08-02T09:05:51+00:00,1785661551073,65.0,58.85,54.30,62.93,8.67,100,100.0,69,0,0,62.9,10,61.3,11,54.3,13,56.9,12 -2026-08-02T09:05:53+00:00,1785661553074,65.0,58.73,54.23,62.73,8.53,100,100.0,69,0,0,62.7,10,61.2,11,54.2,13,56.8,12 -2026-08-02T09:05:55+00:00,1785661555075,65.0,58.65,54.24,62.55,8.36,100,100.0,69,0,0,62.5,10,61.0,11,54.2,13,56.8,12 -2026-08-02T09:05:57+00:00,1785661557076,65.0,58.54,54.19,62.38,8.21,100,100.0,69,0,0,62.4,10,60.9,11,54.2,13,56.7,12 -2026-08-02T09:05:59+00:00,1785661559077,65.0,58.46,54.19,62.20,8.05,100,100.0,69,0,0,62.2,10,60.8,11,54.2,13,56.7,12 -2026-08-02T09:06:01+00:00,1785661561079,65.0,58.37,54.16,62.00,7.89,100,100.0,69,0,0,62.0,10,60.7,11,54.2,13,56.7,12 -2026-08-02T09:06:03+00:00,1785661563080,65.0,58.28,54.14,61.87,7.78,100,100.0,69,0,0,61.9,10,60.5,11,54.1,13,56.6,12 -2026-08-02T09:06:05+00:00,1785661565081,65.0,58.18,54.09,61.68,7.64,100,100.0,69,0,0,61.7,10,60.4,11,54.1,13,56.5,12 -2026-08-02T09:06:07+00:00,1785661567081,65.0,58.09,54.06,61.52,7.49,100,100.0,69,0,0,61.5,10,60.3,11,54.1,13,56.5,12 -2026-08-02T09:06:09+00:00,1785661569082,65.0,58.00,54.05,61.35,7.34,100,100.0,69,0,0,61.3,10,60.2,11,54.0,13,56.4,12 -2026-08-02T09:06:11+00:00,1785661571083,65.0,57.92,54.03,61.20,7.19,100,100.0,69,0,0,61.2,10,60.0,11,54.0,13,56.4,12 -2026-08-02T09:06:13+00:00,1785661573084,65.0,57.83,54.00,61.05,7.08,100,100.0,69,0,0,61.0,10,59.9,11,54.0,13,56.3,12 -2026-08-02T09:06:15+00:00,1785661575085,65.0,57.75,53.97,60.91,6.97,100,100.0,69,0,0,60.9,10,59.8,11,54.0,13,56.3,12 -2026-08-02T09:06:17+00:00,1785661577086,65.0,57.68,53.99,60.79,6.84,100,100.0,69,0,0,60.8,10,59.7,11,54.0,13,56.2,12 -2026-08-02T09:06:19+00:00,1785661579088,65.0,57.59,53.95,60.62,6.72,100,100.0,69,0,0,60.6,10,59.6,11,54.0,13,56.2,12 -2026-08-02T09:06:21+00:00,1785661581088,65.0,57.51,53.90,60.49,6.61,100,100.0,69,0,0,60.5,10,59.5,11,53.9,13,56.1,12 -2026-08-02T09:06:23+00:00,1785661583089,65.0,57.44,53.88,60.35,6.51,100,100.0,69,0,0,60.3,10,59.4,11,53.9,13,56.1,12 -2026-08-02T09:06:25+00:00,1785661585090,65.0,57.36,53.83,60.24,6.42,100,100.0,69,0,0,60.2,11,59.3,11,53.8,13,56.0,12 -2026-08-02T09:06:27+00:00,1785661587091,65.0,57.27,53.79,60.08,6.33,100,100.0,69,0,0,60.1,11,59.2,11,53.8,13,56.0,12 -2026-08-02T09:06:29+00:00,1785661589092,65.0,57.19,53.75,59.94,6.23,100,100.0,69,0,0,59.9,11,59.1,11,53.7,13,56.0,12 -2026-08-02T09:06:31+00:00,1785661591093,65.0,57.10,53.72,59.81,6.13,100,100.0,69,0,0,59.8,11,58.9,11,53.7,13,55.9,12 -2026-08-02T09:06:33+00:00,1785661593096,65.0,57.02,53.64,59.69,6.06,100,100.0,69,0,0,59.7,11,58.9,11,53.6,13,55.9,12 -2026-08-02T09:06:35+00:00,1785661595095,65.0,56.96,53.64,59.56,5.95,100,100.0,69,0,0,59.6,11,58.8,11,53.6,13,55.9,12 -2026-08-02T09:06:37+00:00,1785661597096,65.0,56.89,53.60,59.48,5.89,100,100.0,69,0,0,59.5,11,58.7,11,53.6,13,55.8,12 -2026-08-02T09:06:39+00:00,1785661599097,65.0,56.81,53.57,59.32,5.78,100,100.0,69,0,0,59.3,11,58.6,11,53.6,13,55.8,12 -2026-08-02T09:06:41+00:00,1785661601098,65.0,56.72,53.51,59.19,5.70,100,100.0,69,0,0,59.2,11,58.5,11,53.5,13,55.7,12 -2026-08-02T09:06:43+00:00,1785661603100,65.0,56.67,53.48,59.07,5.62,100,100.0,69,0,0,59.1,11,58.4,11,53.5,13,55.7,12 -2026-08-02T09:06:45+00:00,1785661605100,65.0,56.59,53.45,58.95,5.54,100,100.0,69,0,0,59.0,11,58.3,11,53.5,13,55.7,12 -2026-08-02T09:06:47+00:00,1785661607101,65.0,56.52,53.40,58.86,5.50,100,100.0,69,0,0,58.9,11,58.2,11,53.4,13,55.6,12 -2026-08-02T09:06:49+00:00,1785661609103,65.0,56.44,53.38,58.74,5.40,100,100.0,69,0,0,58.7,11,58.1,11,53.4,14,55.5,12 -2026-08-02T09:06:51+00:00,1785661611104,65.0,56.39,53.33,58.65,5.33,100,100.0,69,0,0,58.7,11,58.0,12,53.3,13,55.5,12 -2026-08-02T09:06:53+00:00,1785661613104,65.0,56.31,53.28,58.55,5.27,100,100.0,69,0,0,58.5,11,57.9,12,53.3,13,55.5,12 -2026-08-02T09:06:55+00:00,1785661615105,65.0,56.26,53.31,58.41,5.16,100,100.0,69,0,0,58.4,11,57.9,12,53.3,13,55.4,12 -2026-08-02T09:06:57+00:00,1785661617106,65.0,56.19,53.24,58.35,5.11,100,100.0,69,0,0,58.3,11,57.7,12,53.2,13,55.4,12 -2026-08-02T09:06:59+00:00,1785661619108,65.0,56.13,53.21,58.25,5.05,100,100.0,69,0,0,58.2,11,57.7,12,53.2,13,55.4,12 -2026-08-02T09:07:01+00:00,1785661621108,65.0,56.06,53.17,58.14,4.98,100,100.0,69,0,0,58.1,11,57.6,12,53.2,14,55.3,12 -2026-08-02T09:07:03+00:00,1785661623109,65.0,56.00,53.13,58.03,4.92,100,100.0,69,0,0,58.0,11,57.5,12,53.1,13,55.3,12 -2026-08-02T09:07:05+00:00,1785661625111,65.0,55.93,53.11,57.93,4.85,100,100.0,69,0,0,57.9,11,57.4,12,53.1,14,55.2,12 -2026-08-02T09:07:07+00:00,1785661627112,65.0,55.86,53.08,57.84,4.80,100,100.0,69,0,0,57.8,11,57.3,12,53.1,13,55.2,12 -2026-08-02T09:07:09+00:00,1785661629112,65.0,55.80,53.03,57.76,4.74,100,100.0,69,0,0,57.8,11,57.2,12,53.0,14,55.2,12 -2026-08-02T09:07:11+00:00,1785661631114,65.0,55.75,52.99,57.67,4.69,100,100.0,69,0,0,57.7,11,57.2,12,53.0,14,55.1,12 -2026-08-02T09:07:13+00:00,1785661633115,65.0,55.69,52.96,57.59,4.63,100,100.0,69,0,0,57.6,11,57.1,12,53.0,14,55.1,12 -2026-08-02T09:07:15+00:00,1785661635115,65.0,55.63,52.94,57.49,4.58,100,100.0,69,0,0,57.5,11,57.0,12,52.9,14,55.0,12 -2026-08-02T09:07:17+00:00,1785661637116,65.0,55.56,52.86,57.39,4.54,100,100.0,69,0,0,57.4,11,57.0,12,52.9,13,55.0,12 -2026-08-02T09:07:19+00:00,1785661639117,65.0,55.50,52.85,57.28,4.46,100,100.0,69,0,0,57.3,11,56.9,12,52.8,14,55.0,12 -2026-08-02T09:07:21+00:00,1785661641119,65.0,55.47,52.83,57.25,4.43,100,100.0,69,0,0,57.2,11,56.8,12,52.8,14,54.9,12 -2026-08-02T09:07:23+00:00,1785661643120,65.0,55.40,52.80,57.15,4.38,100,100.0,69,0,0,57.2,11,56.8,12,52.8,14,54.9,12 -2026-08-02T09:07:25+00:00,1785661645120,65.0,55.35,52.79,57.08,4.31,100,100.0,69,0,0,57.1,11,56.7,12,52.8,13,54.9,12 -2026-08-02T09:07:27+00:00,1785661647121,65.0,55.29,52.76,57.01,4.27,100,100.0,69,0,0,57.0,11,56.6,12,52.8,14,54.8,12 -2026-08-02T09:07:29+00:00,1785661649122,65.0,55.24,52.73,56.90,4.18,100,100.0,69,0,0,56.9,11,56.5,12,52.7,14,54.8,12 -2026-08-02T09:07:31+00:00,1785661651123,65.0,55.19,52.69,56.84,4.16,100,100.0,69,0,0,56.8,11,56.5,12,52.7,14,54.7,12 -2026-08-02T09:07:33+00:00,1785661653124,65.0,55.13,52.69,56.76,4.09,100,100.0,69,0,0,56.8,11,56.4,12,52.7,14,54.7,12 -2026-08-02T09:07:35+00:00,1785661655125,65.0,55.07,52.65,56.66,4.03,100,100.0,69,0,0,56.7,11,56.3,12,52.7,14,54.6,12 -2026-08-02T09:07:37+00:00,1785661657127,65.0,55.02,52.60,56.62,4.02,100,100.0,69,0,0,56.6,11,56.3,12,52.6,14,54.6,12 -2026-08-02T09:07:39+00:00,1785661659128,65.0,54.99,52.60,56.58,3.98,100,100.0,69,0,0,56.6,11,56.2,12,52.6,14,54.6,12 -2026-08-02T09:07:41+00:00,1785661661129,65.0,54.94,52.59,56.48,3.92,100,100.0,69,0,0,56.5,11,56.1,12,52.6,14,54.5,12 -2026-08-02T09:07:43+00:00,1785661663130,65.0,54.89,52.55,56.40,3.85,100,100.0,69,0,0,56.4,12,56.1,12,52.5,14,54.5,12 -2026-08-02T09:07:45+00:00,1785661665131,65.0,54.84,52.52,56.35,3.83,100,100.0,69,0,0,56.3,12,56.0,12,52.5,14,54.5,12 -2026-08-02T09:07:47+00:00,1785661667131,65.0,54.80,52.51,56.30,3.79,100,100.0,69,0,0,56.3,12,56.0,12,52.5,14,54.4,13 -2026-08-02T09:07:49+00:00,1785661669132,65.0,54.74,52.49,56.20,3.71,100,100.0,69,0,0,56.2,12,55.9,12,52.5,14,54.4,12 -2026-08-02T09:07:51+00:00,1785661671133,65.0,54.70,52.48,56.13,3.67,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.4,13 -2026-08-02T09:07:53+00:00,1785661673135,65.0,54.66,52.45,56.07,3.63,100,100.0,69,0,0,56.1,12,55.7,12,52.5,14,54.4,13 -2026-08-02T09:07:55+00:00,1785661675136,65.0,54.60,52.41,55.97,3.58,100,100.0,69,0,0,56.0,12,55.7,12,52.4,14,54.3,13 -2026-08-02T09:07:57+00:00,1785661677137,65.0,54.56,52.41,55.91,3.53,100,100.0,69,0,0,55.9,12,55.6,12,52.4,14,54.3,13 -2026-08-02T09:07:59+00:00,1785661679137,65.0,54.53,52.38,55.86,3.49,100,100.0,69,0,0,55.9,12,55.6,12,52.4,14,54.3,13 -2026-08-02T09:08:01+00:00,1785661681138,65.0,54.47,52.35,55.79,3.45,100,100.0,69,0,0,55.8,12,55.5,12,52.3,14,54.2,12 -2026-08-02T09:08:03+00:00,1785661683139,65.0,54.43,52.31,55.74,3.44,100,100.0,69,0,0,55.7,12,55.5,12,52.3,14,54.2,13 -2026-08-02T09:08:05+00:00,1785661685140,65.0,54.40,52.32,55.72,3.41,100,100.0,69,0,0,55.7,12,55.4,12,52.3,14,54.1,13 -2026-08-02T09:08:07+00:00,1785661687141,65.0,54.34,52.29,55.62,3.35,100,100.0,69,0,0,55.6,12,55.4,12,52.3,14,54.1,13 -2026-08-02T09:08:09+00:00,1785661689143,65.0,54.31,52.27,55.57,3.31,100,100.0,69,0,0,55.6,12,55.3,12,52.3,14,54.1,13 -2026-08-02T09:08:11+00:00,1785661691144,65.0,54.26,52.22,55.52,3.29,100,100.0,69,0,0,55.5,12,55.2,12,52.2,14,54.0,13 -2026-08-02T09:08:13+00:00,1785661693145,65.0,54.22,52.22,55.45,3.25,100,100.0,69,0,0,55.5,12,55.2,12,52.2,14,54.0,13 -2026-08-02T09:08:15+00:00,1785661695146,65.0,54.18,52.20,55.41,3.21,100,100.0,69,0,0,55.4,12,55.1,12,52.2,14,54.0,13 -2026-08-02T09:08:17+00:00,1785661697147,65.0,54.13,52.18,55.35,3.17,100,100.0,69,0,0,55.3,12,55.0,12,52.2,14,53.9,13 -2026-08-02T09:08:19+00:00,1785661699147,65.0,54.08,52.14,55.29,3.16,100,100.0,69,0,0,55.3,12,55.0,12,52.1,14,53.9,13 -2026-08-02T09:08:21+00:00,1785661701148,65.0,54.04,52.12,55.22,3.11,100,100.0,69,0,0,55.2,12,54.9,12,52.1,14,53.9,13 -2026-08-02T09:08:23+00:00,1785661703149,65.0,54.00,52.11,55.18,3.08,100,100.0,69,0,0,55.2,12,54.9,12,52.1,14,53.8,13 -2026-08-02T09:08:25+00:00,1785661705151,65.0,53.97,52.08,55.13,3.06,100,100.0,69,0,0,55.1,12,54.8,12,52.1,14,53.8,13 -2026-08-02T09:08:27+00:00,1785661707152,65.0,53.92,52.04,55.05,3.02,100,100.0,69,0,0,55.0,12,54.8,12,52.0,14,53.8,13 -2026-08-02T09:08:29+00:00,1785661709153,65.0,53.90,52.04,55.03,2.99,100,100.0,69,0,0,55.0,12,54.7,12,52.0,14,53.8,13 -2026-08-02T09:08:31+00:00,1785661711154,65.0,53.86,52.03,54.97,2.95,100,100.0,69,0,0,55.0,12,54.7,12,52.0,14,53.7,13 -2026-08-02T09:08:33+00:00,1785661713155,65.0,53.82,52.03,54.91,2.90,100,100.0,69,0,0,54.9,12,54.6,12,52.0,14,53.7,13 -2026-08-02T09:08:35+00:00,1785661715155,65.0,53.78,51.96,54.87,2.91,100,100.0,69,0,0,54.9,12,54.6,12,52.0,14,53.7,13 -2026-08-02T09:08:37+00:00,1785661717156,65.0,53.73,51.97,54.80,2.84,100,100.0,69,0,0,54.8,12,54.5,12,52.0,14,53.6,13 -2026-08-02T09:08:39+00:00,1785661719157,65.0,53.69,51.93,54.74,2.81,100,100.0,69,0,0,54.7,12,54.5,12,51.9,14,53.6,13 -2026-08-02T09:08:41+00:00,1785661721159,65.0,53.66,51.90,54.73,2.82,100,100.0,69,0,0,54.7,12,54.4,12,51.9,14,53.6,13 -2026-08-02T09:08:43+00:00,1785661723160,65.0,53.63,51.88,54.66,2.79,100,100.0,69,0,0,54.7,12,54.4,13,51.9,14,53.6,13 -2026-08-02T09:08:45+00:00,1785661725161,65.0,53.60,51.87,54.62,2.76,100,100.0,69,0,0,54.6,12,54.4,12,51.9,14,53.5,13 -2026-08-02T09:08:47+00:00,1785661727162,65.0,53.55,51.81,54.59,2.76,100,100.0,69,0,0,54.6,12,54.3,13,51.8,14,53.5,13 -2026-08-02T09:08:49+00:00,1785661729162,65.0,53.51,51.77,54.53,2.76,100,100.0,69,0,0,54.5,12,54.3,12,51.8,14,53.5,13 -2026-08-02T09:08:51+00:00,1785661731163,65.0,53.47,51.74,54.46,2.72,100,100.0,69,0,0,54.5,12,54.2,13,51.7,14,53.5,13 -2026-08-02T09:08:53+00:00,1785661733164,65.0,53.43,51.72,54.44,2.72,100,100.0,69,0,0,54.4,12,54.2,13,51.7,14,53.4,13 -2026-08-02T09:08:55+00:00,1785661735165,65.0,53.39,51.69,54.41,2.71,100,100.0,69,0,0,54.4,12,54.1,13,51.7,14,53.4,13 -2026-08-02T09:08:57+00:00,1785661737167,65.0,53.36,51.66,54.34,2.70,100,100.0,69,0,0,54.3,12,54.1,13,51.7,14,53.3,13 -2026-08-02T09:08:59+00:00,1785661739168,65.0,53.32,51.63,54.29,2.66,100,100.0,69,0,0,54.3,12,54.0,13,51.6,14,53.3,13 -2026-08-02T09:09:01+00:00,1785661741169,65.0,53.29,51.60,54.27,2.68,100,100.0,69,0,0,54.3,12,54.0,13,51.6,14,53.3,13 -2026-08-02T09:09:03+00:00,1785661743170,65.0,53.24,51.54,54.22,2.67,100,100.0,69,0,0,54.2,12,54.0,13,51.5,14,53.2,13 -2026-08-02T09:09:05+00:00,1785661745172,65.0,53.21,51.53,54.17,2.66,100,100.0,69,0,0,54.2,12,53.9,13,51.5,14,53.2,13 -2026-08-02T09:09:07+00:00,1785661747172,65.0,53.17,51.50,54.12,2.63,100,100.0,69,0,0,54.1,12,53.9,13,51.5,14,53.2,13 -2026-08-02T09:09:09+00:00,1785661749172,65.0,53.13,51.46,54.08,2.61,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.2,13 -2026-08-02T09:09:11+00:00,1785661751173,65.0,53.12,51.45,54.05,2.60,100,100.0,69,0,0,54.0,12,53.8,13,51.5,14,53.2,13 -2026-08-02T09:09:13+00:00,1785661753175,65.0,53.07,51.42,53.99,2.59,100,100.0,69,0,0,54.0,12,53.8,13,51.4,14,53.1,13 -2026-08-02T09:09:15+00:00,1785661755176,65.0,53.03,51.38,53.97,2.59,100,100.0,69,0,0,54.0,12,53.7,13,51.4,14,53.1,13 -2026-08-02T09:09:17+00:00,1785661757177,65.0,53.00,51.35,53.93,2.57,100,100.0,69,0,0,53.9,12,53.7,13,51.3,14,53.0,13 -2026-08-02T09:09:19+00:00,1785661759178,65.0,52.97,51.35,53.87,2.54,100,100.0,69,0,0,53.9,12,53.6,13,51.3,14,53.0,13 -2026-08-02T09:09:21+00:00,1785661761179,65.0,52.93,51.29,53.83,2.54,100,100.0,69,0,0,53.8,12,53.6,13,51.3,14,53.0,13 -2026-08-02T09:09:23+00:00,1785661763180,65.0,52.88,51.26,53.79,2.54,100,100.0,69,0,0,53.8,12,53.5,13,51.3,14,52.9,13 -2026-08-02T09:09:25+00:00,1785661765180,65.0,52.86,51.25,53.73,2.50,100,100.0,69,0,0,53.7,12,53.5,13,51.2,14,52.9,13 -2026-08-02T09:09:27+00:00,1785661767181,65.0,52.83,51.23,53.73,2.50,100,100.0,69,0,0,53.7,12,53.5,13,51.2,14,52.9,13 -2026-08-02T09:09:29+00:00,1785661769186,65.0,52.80,51.19,53.69,2.50,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,52.9,13 -2026-08-02T09:09:31+00:00,1785661771184,65.0,52.77,51.16,53.65,2.48,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,52.9,13 -2026-08-02T09:09:33+00:00,1785661773185,65.0,52.73,51.15,53.59,2.45,100,100.0,69,0,0,53.6,12,53.3,13,51.2,14,52.8,13 -2026-08-02T09:09:35+00:00,1785661775186,65.0,52.69,51.11,53.55,2.44,100,100.0,69,0,0,53.5,12,53.3,13,51.1,14,52.8,13 -2026-08-02T09:09:37+00:00,1785661777187,65.0,52.68,51.11,53.53,2.43,100,100.0,69,0,0,53.5,12,53.3,13,51.1,14,52.8,13 -2026-08-02T09:09:39+00:00,1785661779189,65.0,52.64,51.08,53.50,2.42,100,100.0,69,0,0,53.5,12,53.2,13,51.1,14,52.7,13 -2026-08-02T09:09:41+00:00,1785661781189,65.0,52.59,51.02,53.46,2.43,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,52.7,13 -2026-08-02T09:09:43+00:00,1785661783189,65.0,52.59,51.04,53.44,2.40,100,100.0,69,0,0,53.4,12,53.1,13,51.0,14,52.7,13 -2026-08-02T09:09:45+00:00,1785661785191,65.0,52.54,50.98,53.39,2.41,100,100.0,69,0,0,53.4,12,53.1,13,51.0,14,52.7,13 -2026-08-02T09:09:47+00:00,1785661787192,65.0,52.51,50.95,53.36,2.40,100,100.0,69,0,0,53.4,12,53.1,13,51.0,14,52.6,13 -2026-08-02T09:09:49+00:00,1785661789194,65.0,52.47,50.94,53.32,2.37,100,100.0,69,0,0,53.3,12,53.0,13,50.9,14,52.6,13 -2026-08-02T09:09:51+00:00,1785661791194,65.0,52.45,50.91,53.29,2.39,100,100.0,69,0,0,53.3,12,53.0,13,50.9,14,52.6,13 -2026-08-02T09:09:53+00:00,1785661793195,65.0,52.41,50.88,53.24,2.36,100,100.0,69,0,0,53.2,12,52.9,13,50.9,14,52.6,13 -2026-08-02T09:09:55+00:00,1785661795196,65.0,52.39,50.86,53.21,2.36,100,100.0,69,0,0,53.2,12,52.9,13,50.9,14,52.5,13 -2026-08-02T09:09:57+00:00,1785661797196,65.0,52.36,50.80,53.20,2.39,100,100.0,69,0,0,53.2,13,52.9,13,50.8,14,52.6,13 -2026-08-02T09:09:59+00:00,1785661799197,65.0,52.32,50.77,53.15,2.38,100,100.0,69,0,0,53.2,12,52.9,13,50.8,14,52.5,13 -2026-08-02T09:10:01+00:00,1785661801199,65.0,52.31,50.78,53.11,2.35,100,100.0,69,0,0,53.1,12,52.9,13,50.8,14,52.5,13 -2026-08-02T09:10:03+00:00,1785661803200,65.0,52.28,50.74,53.11,2.37,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.5,13 -2026-08-02T09:10:05+00:00,1785661805201,65.0,52.25,50.72,53.04,2.33,100,100.0,69,0,0,53.0,13,52.8,13,50.7,14,52.4,13 -2026-08-02T09:10:07+00:00,1785661807202,65.0,52.21,50.71,53.01,2.31,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.4,13 -2026-08-02T09:10:09+00:00,1785661809203,65.0,52.20,50.68,52.98,2.31,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.4,13 -2026-08-02T09:10:11+00:00,1785661811204,65.0,52.16,50.66,52.94,2.30,100,100.0,69,0,0,52.9,13,52.7,13,50.7,14,52.4,13 -2026-08-02T09:10:13+00:00,1785661813204,65.0,52.12,50.61,52.90,2.28,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.3,13 -2026-08-02T09:10:15+00:00,1785661815205,65.0,52.10,50.61,52.91,2.29,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.3,13 -2026-08-02T09:10:17+00:00,1785661817207,65.0,52.08,50.59,52.86,2.27,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.3,13 -2026-08-02T09:10:19+00:00,1785661819208,65.0,52.05,50.57,52.82,2.27,100,100.0,69,0,0,52.8,13,52.6,13,50.6,14,52.3,13 -2026-08-02T09:10:21+00:00,1785661821209,65.0,52.01,50.53,52.77,2.25,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.2,13 -2026-08-02T09:10:23+00:00,1785661823210,65.0,52.01,50.54,52.79,2.25,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.2,13 -2026-08-02T09:10:25+00:00,1785661825213,65.0,51.98,50.52,52.74,2.22,100,100.0,69,0,0,52.7,13,52.5,13,50.5,14,52.2,13 -2026-08-02T09:10:27+00:00,1785661827212,65.0,51.94,50.47,52.71,2.24,100,100.0,69,0,0,52.7,13,52.4,13,50.5,14,52.2,13 -2026-08-02T09:10:29+00:00,1785661829213,65.0,51.93,50.49,52.67,2.20,100,100.0,69,0,0,52.7,13,52.4,13,50.5,14,52.2,13 -2026-08-02T09:10:31+00:00,1785661831213,65.0,51.89,50.43,52.64,2.20,100,100.0,69,0,0,52.6,13,52.4,13,50.4,14,52.1,13 -2026-08-02T09:10:33+00:00,1785661833215,65.0,51.86,50.43,52.62,2.19,100,100.0,69,0,0,52.6,13,52.3,13,50.4,14,52.1,13 -2026-08-02T09:10:35+00:00,1785661835216,65.0,51.85,50.42,52.59,2.17,100,100.0,69,0,0,52.6,13,52.3,13,50.4,14,52.1,13 -2026-08-02T09:10:37+00:00,1785661837217,65.0,51.81,50.36,52.56,2.21,100,100.0,69,0,0,52.6,13,52.3,13,50.4,14,52.0,13 -2026-08-02T09:10:39+00:00,1785661839218,65.0,51.79,50.33,52.56,2.22,100,100.0,69,0,0,52.6,13,52.2,13,50.3,14,52.0,13 -2026-08-02T09:10:41+00:00,1785661841219,65.0,51.75,50.30,52.53,2.22,100,100.0,69,0,0,52.5,13,52.2,13,50.3,14,52.0,13 -2026-08-02T09:10:43+00:00,1785661843220,65.0,51.72,50.27,52.49,2.22,100,100.0,69,0,0,52.5,13,52.2,13,50.3,14,51.9,13 -2026-08-02T09:10:45+00:00,1785661845221,65.0,51.70,50.29,52.44,2.16,100,100.0,69,0,0,52.4,13,52.1,13,50.3,14,52.0,13 -2026-08-02T09:10:47+00:00,1785661847221,65.0,51.68,50.22,52.44,2.21,100,100.0,69,0,0,52.4,13,52.1,13,50.2,14,51.9,13 -2026-08-02T09:10:49+00:00,1785661849223,65.0,51.65,50.19,52.38,2.21,100,100.0,69,0,0,52.4,13,52.1,13,50.2,14,51.9,13 -2026-08-02T09:10:51+00:00,1785661851224,65.0,51.62,50.16,52.38,2.21,100,100.0,69,0,0,52.4,13,52.0,13,50.2,14,51.9,13 -2026-08-02T09:10:53+00:00,1785661853225,65.0,51.59,50.12,52.35,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,51.9,13 -2026-08-02T09:10:55+00:00,1785661855226,65.0,51.56,50.09,52.31,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,51.8,13 -2026-08-02T09:10:57+00:00,1785661857227,65.0,51.53,50.08,52.25,2.18,100,100.0,69,0,0,52.2,13,52.0,13,50.1,14,51.8,13 -2026-08-02T09:10:59+00:00,1785661859228,65.0,51.51,50.07,52.25,2.18,100,100.0,69,0,0,52.2,13,52.0,13,50.1,14,51.8,13 -2026-08-02T09:11:01+00:00,1785661861229,65.0,51.48,50.02,52.21,2.19,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,51.7,13 -2026-08-02T09:11:03+00:00,1785661863229,65.0,51.46,49.99,52.19,2.21,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,51.7,13 -2026-08-02T09:11:05+00:00,1785661865232,65.0,51.43,49.98,52.17,2.19,100,100.0,69,0,0,52.2,13,51.8,13,50.0,14,51.7,13 -2026-08-02T09:11:07+00:00,1785661867232,65.0,51.40,49.95,52.12,2.18,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.7,13 -2026-08-02T09:11:09+00:00,1785661869233,65.0,51.37,49.89,52.10,2.21,100,100.0,69,0,0,52.1,13,51.8,13,49.9,14,51.7,13 -2026-08-02T09:11:11+00:00,1785661871234,65.0,51.35,49.88,52.10,2.22,100,100.0,69,0,0,52.1,13,51.8,13,49.9,14,51.6,13 -2026-08-02T09:11:13+00:00,1785661873235,65.0,51.33,49.86,52.07,2.20,100,100.0,69,0,0,52.1,13,51.8,13,49.9,14,51.6,13 -2026-08-02T09:11:15+00:00,1785661875236,65.0,51.30,49.84,52.01,2.18,100,100.0,69,0,0,52.0,13,51.7,13,49.8,14,51.6,13 -2026-08-02T09:11:17+00:00,1785661877237,65.0,51.28,49.80,52.01,2.22,100,100.0,69,0,0,52.0,13,51.7,13,49.8,14,51.6,13 -2026-08-02T09:11:19+00:00,1785661879238,65.0,51.25,49.77,52.01,2.23,100,100.0,69,0,0,52.0,13,51.7,13,49.8,14,51.5,13 -2026-08-02T09:11:21+00:00,1785661881239,65.0,51.22,49.75,51.97,2.21,100,100.0,69,0,0,52.0,13,51.7,13,49.7,14,51.5,13 -2026-08-02T09:11:23+00:00,1785661883241,65.0,51.20,49.70,51.93,2.23,100,100.0,69,0,0,51.9,13,51.6,13,49.7,14,51.5,13 -2026-08-02T09:11:25+00:00,1785661885241,65.0,51.18,49.67,51.91,2.22,100,100.0,69,0,0,51.9,13,51.6,13,49.7,14,51.5,13 -2026-08-02T09:11:27+00:00,1785661887242,65.0,51.14,49.68,51.87,2.20,100,100.0,69,0,0,51.9,13,51.6,13,49.7,14,51.4,13 -2026-08-02T09:11:29+00:00,1785661889243,65.0,51.14,49.64,51.88,2.22,100,100.0,69,0,0,51.9,13,51.6,13,49.6,14,51.4,13 -2026-08-02T09:11:31+00:00,1785661891248,65.0,51.10,49.60,51.86,2.25,100,100.0,69,0,0,51.9,13,51.5,13,49.6,14,51.4,13 -2026-08-02T09:11:33+00:00,1785661893245,65.0,51.08,49.58,51.83,2.25,100,100.0,69,0,0,51.8,13,51.5,13,49.6,14,51.4,13 -2026-08-02T09:11:35+00:00,1785661895246,65.0,51.06,49.56,51.81,2.24,100,100.0,69,0,0,51.8,13,51.5,13,49.6,15,51.4,13 -2026-08-02T09:11:37+00:00,1785661897248,65.0,51.04,49.53,51.76,2.23,100,100.0,69,0,0,51.8,13,51.5,13,49.5,14,51.4,13 -2026-08-02T09:11:39+00:00,1785661899248,65.0,51.02,49.53,51.76,2.24,100,100.0,69,0,0,51.8,13,51.5,13,49.5,14,51.3,13 -2026-08-02T09:11:41+00:00,1785661901250,65.0,50.99,49.47,51.74,2.26,100,100.0,69,0,0,51.7,13,51.4,13,49.5,15,51.3,13 -2026-08-02T09:11:43+00:00,1785661903250,65.0,50.97,49.46,51.70,2.25,100,100.0,69,0,0,51.7,13,51.4,13,49.5,15,51.3,13 -2026-08-02T09:11:45+00:00,1785661905251,65.0,50.95,49.44,51.69,2.25,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.3,13 -2026-08-02T09:11:47+00:00,1785661907252,65.0,50.92,49.41,51.66,2.26,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.3,13 -2026-08-02T09:11:49+00:00,1785661909253,65.0,50.90,49.37,51.63,2.26,100,100.0,69,0,0,51.6,13,51.3,13,49.4,15,51.2,13 -2026-08-02T09:11:51+00:00,1785661911254,65.0,50.89,49.34,51.63,2.27,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:11:53+00:00,1785661913256,65.0,50.86,49.33,51.59,2.25,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:11:55+00:00,1785661915257,65.0,50.84,49.30,51.58,2.27,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:11:57+00:00,1785661917257,65.0,50.81,49.30,51.52,2.23,100,100.0,69,0,0,51.5,13,51.2,13,49.3,15,51.2,13 -2026-08-02T09:11:59+00:00,1785661919258,65.0,50.80,49.26,51.54,2.28,100,100.0,69,0,0,51.5,13,51.2,13,49.3,15,51.2,13 -2026-08-02T09:12:01+00:00,1785661921259,65.0,50.76,49.20,51.49,2.29,100,100.0,69,0,0,51.5,13,51.2,13,49.2,15,51.1,13 -2026-08-02T09:12:03+00:00,1785661923260,65.0,50.76,49.20,51.50,2.29,100,100.0,69,0,0,51.5,13,51.2,13,49.2,15,51.1,13 -2026-08-02T09:12:05+00:00,1785661925261,65.0,50.73,49.19,51.48,2.28,100,100.0,69,0,0,51.5,13,51.2,13,49.2,15,51.1,13 -2026-08-02T09:12:07+00:00,1785661927262,65.0,50.70,49.16,51.46,2.30,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.1,13 -2026-08-02T09:12:09+00:00,1785661929264,65.0,50.68,49.16,51.42,2.27,100,100.0,69,0,0,51.4,13,51.1,14,49.2,15,51.0,13 -2026-08-02T09:12:11+00:00,1785661931266,65.0,50.68,49.13,51.39,2.26,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:12:13+00:00,1785661933266,65.0,50.63,49.10,51.39,2.28,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.0,13 -2026-08-02T09:12:15+00:00,1785661935266,65.0,50.63,49.09,51.38,2.29,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.0,13 -2026-08-02T09:12:17+00:00,1785661937267,65.0,50.61,49.03,51.36,2.32,100,100.0,69,0,0,51.4,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:12:19+00:00,1785661939268,65.0,50.58,49.03,51.32,2.29,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:12:21+00:00,1785661941269,65.0,50.57,49.03,51.32,2.28,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:12:23+00:00,1785661943270,65.0,50.55,49.01,51.28,2.27,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,50.9,13 -2026-08-02T09:12:25+00:00,1785661945272,65.0,50.53,48.98,51.25,2.27,100,100.0,69,0,0,51.2,13,51.0,14,49.0,15,50.9,13 -2026-08-02T09:12:27+00:00,1785661947273,65.0,50.51,48.96,51.22,2.27,100,100.0,69,0,0,51.2,13,51.0,14,49.0,15,50.9,14 -2026-08-02T09:12:29+00:00,1785661949276,65.0,50.49,48.95,51.22,2.27,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:12:31+00:00,1785661951274,65.0,50.49,48.96,51.19,2.24,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:12:33+00:00,1785661953275,65.0,50.46,48.93,51.18,2.26,100,100.0,69,0,0,51.2,13,50.9,14,48.9,15,50.8,14 -2026-08-02T09:12:35+00:00,1785661955276,65.0,50.44,48.93,51.17,2.25,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.8,14 -2026-08-02T09:12:37+00:00,1785661957277,65.0,50.43,48.89,51.15,2.25,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.8,14 -2026-08-02T09:12:39+00:00,1785661959278,65.0,50.42,48.92,51.15,2.24,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.8,14 -2026-08-02T09:12:41+00:00,1785661961280,65.0,50.39,48.85,51.12,2.25,100,100.0,69,0,0,51.1,13,50.8,14,48.8,15,50.8,14 -2026-08-02T09:12:43+00:00,1785661963281,65.0,50.39,48.88,51.12,2.25,100,100.0,69,0,0,51.1,13,50.8,14,48.9,15,50.8,14 -2026-08-02T09:12:45+00:00,1785661965282,65.0,50.44,48.86,51.24,2.35,100,100.0,69,0,0,51.2,13,50.9,14,48.9,15,50.8,14 -2026-08-02T09:12:47+00:00,1785661967283,65.0,50.59,48.89,51.53,2.56,100,100.0,69,0,0,51.5,13,51.1,14,48.9,15,50.8,14 -2026-08-02T09:12:49+00:00,1785661969284,65.0,50.75,48.98,51.86,2.80,100,100.0,69,0,0,51.9,13,51.3,13,49.0,15,50.8,14 -2026-08-02T09:12:51+00:00,1785661971284,65.0,50.96,49.06,52.24,3.11,100,100.0,69,0,0,52.2,13,51.6,13,49.1,15,50.9,13 -2026-08-02T09:12:53+00:00,1785661973285,65.0,51.17,49.13,52.60,3.39,100,100.0,69,0,0,52.6,13,52.0,13,49.1,15,51.0,13 -2026-08-02T09:12:55+00:00,1785661975286,65.0,51.39,49.23,53.03,3.71,100,100.0,69,0,0,53.0,13,52.2,13,49.2,15,51.1,14 -2026-08-02T09:12:57+00:00,1785661977288,65.0,51.64,49.30,53.49,4.06,100,100.0,69,0,0,53.5,12,52.5,13,49.3,15,51.2,14 -2026-08-02T09:12:59+00:00,1785661979289,65.0,51.90,49.40,53.97,4.46,100,100.0,69,0,0,54.0,12,52.9,13,49.4,15,51.3,13 -2026-08-02T09:13:01+00:00,1785661981290,65.0,52.18,49.50,54.52,4.88,100,100.0,69,0,0,54.5,12,53.2,13,49.5,15,51.4,13 -2026-08-02T09:13:03+00:00,1785661983291,65.0,52.44,49.64,55.03,5.28,100,100.0,69,0,0,55.0,12,53.6,13,49.6,15,51.5,13 -2026-08-02T09:13:05+00:00,1785661985292,65.0,52.72,49.74,55.50,5.65,100,100.0,69,0,0,55.5,12,53.9,13,49.7,15,51.7,13 -2026-08-02T09:13:07+00:00,1785661987293,65.0,53.03,49.85,56.01,6.05,100,100.0,69,0,0,56.0,11,54.4,12,49.8,15,51.8,13 -2026-08-02T09:13:09+00:00,1785661989294,65.0,53.32,50.01,56.52,6.41,100,100.0,69,0,0,56.5,11,54.8,12,50.0,15,52.0,13 -2026-08-02T09:13:11+00:00,1785661991294,65.0,53.60,50.15,56.96,6.74,100,100.0,69,0,0,57.0,11,55.2,12,50.2,15,52.2,13 -2026-08-02T09:13:13+00:00,1785661993296,65.0,53.91,50.32,57.49,7.09,100,100.0,69,0,0,57.5,11,55.6,12,50.3,15,52.3,13 -2026-08-02T09:13:15+00:00,1785661995297,65.0,54.19,50.47,58.00,7.42,100,100.0,69,0,0,58.0,11,55.8,12,50.5,14,52.5,13 -2026-08-02T09:13:17+00:00,1785661997298,65.0,54.49,50.59,58.49,7.82,100,100.0,69,0,0,58.5,11,56.2,12,50.6,14,52.6,13 -2026-08-02T09:13:19+00:00,1785661999299,65.0,54.76,50.75,58.97,8.14,100,100.0,69,0,0,59.0,11,56.6,12,50.7,14,52.8,13 -2026-08-02T09:13:21+00:00,1785662001300,65.0,55.04,50.84,59.41,8.46,100,100.0,69,0,0,59.4,11,57.0,12,50.8,14,52.9,13 -2026-08-02T09:13:23+00:00,1785662003301,65.0,55.33,50.98,59.91,8.82,100,100.0,69,0,0,59.9,10,57.3,12,51.0,14,53.1,13 -2026-08-02T09:13:25+00:00,1785662005303,65.0,55.59,51.15,60.32,9.10,100,100.0,69,0,0,60.3,10,57.7,12,51.2,14,53.2,13 -2026-08-02T09:13:27+00:00,1785662007303,65.0,55.88,51.31,60.83,9.42,100,100.0,69,0,0,60.8,10,58.0,11,51.3,14,53.4,13 -2026-08-02T09:13:29+00:00,1785662009304,65.0,56.17,51.46,61.25,9.70,100,100.0,69,0,0,61.2,10,58.4,11,51.5,14,53.5,13 -2026-08-02T09:13:31+00:00,1785662011305,65.0,56.44,51.65,61.69,9.96,100,100.0,69,0,0,61.7,10,58.7,11,51.7,14,53.7,13 -2026-08-02T09:13:33+00:00,1785662013307,65.0,56.71,51.84,62.08,10.18,100,100.0,69,0,0,62.1,10,59.1,11,51.8,14,53.8,13 -2026-08-02T09:13:35+00:00,1785662015307,65.0,56.97,52.01,62.48,10.39,100,100.0,69,0,0,62.5,10,59.4,11,52.0,14,54.0,13 -2026-08-02T09:13:37+00:00,1785662017308,65.0,57.24,52.20,62.90,10.62,100,100.0,69,0,0,62.9,10,59.7,11,52.2,14,54.2,13 -2026-08-02T09:13:39+00:00,1785662019310,65.0,57.51,52.37,63.32,10.87,100,100.0,69,0,0,63.3,10,60.0,11,52.4,14,54.3,13 -2026-08-02T09:13:41+00:00,1785662021310,65.0,57.79,52.62,63.69,11.03,100,100.0,69,0,0,63.7,9,60.4,11,52.6,14,54.5,13 -2026-08-02T09:13:43+00:00,1785662023310,65.0,58.02,52.76,64.07,11.25,100,100.0,69,0,0,64.1,9,60.7,11,52.8,14,54.6,13 -2026-08-02T09:13:45+00:00,1785662025314,65.0,58.30,52.93,64.52,11.50,100,100.0,69,0,0,64.5,9,60.9,11,52.9,14,54.8,13 -2026-08-02T09:13:47+00:00,1785662027314,65.0,58.56,53.16,64.91,11.70,100,100.0,69,0,0,64.9,9,61.2,11,53.2,14,54.9,13 -2026-08-02T09:13:49+00:00,1785662029314,65.0,58.81,53.27,65.29,11.96,100,100.0,69,0,0,65.3,9,61.6,11,53.3,14,55.1,13 -2026-08-02T09:13:51+00:00,1785662031315,65.0,59.03,53.42,65.64,12.16,100,100.0,69,0,0,65.6,9,61.8,11,53.4,14,55.2,13 -2026-08-02T09:13:53+00:00,1785662033316,65.0,59.29,53.61,66.03,12.36,100,100.0,69,0,0,66.0,9,62.0,10,53.6,14,55.5,13 -2026-08-02T09:13:55+00:00,1785662035317,65.0,59.49,53.71,66.31,12.57,100,100.0,69,0,0,66.3,9,62.3,10,53.7,14,55.6,13 -2026-08-02T09:13:57+00:00,1785662037318,65.0,59.72,53.85,66.67,12.75,100,100.0,69,0,0,66.7,9,62.6,10,53.8,14,55.7,13 -2026-08-02T09:13:59+00:00,1785662039318,65.0,59.95,53.99,67.00,12.96,100,100.0,69,0,0,67.0,9,62.9,10,54.0,14,55.9,13 -2026-08-02T09:14:01+00:00,1785662041320,65.0,60.18,54.10,67.37,13.19,100,100.0,69,0,0,67.4,9,63.2,10,54.1,14,56.1,13 -2026-08-02T09:14:03+00:00,1785662043321,65.0,60.39,54.23,67.69,13.39,100,100.0,69,0,0,67.7,9,63.4,10,54.2,14,56.2,12 -2026-08-02T09:14:05+00:00,1785662045322,65.0,60.63,54.37,68.03,13.60,100,100.0,69,0,0,68.0,9,63.7,10,54.4,14,56.3,12 -2026-08-02T09:14:07+00:00,1785662047323,65.0,60.83,54.59,68.32,13.70,100,100.0,69,0,0,68.3,9,63.9,10,54.6,13,56.5,12 -2026-08-02T09:14:09+00:00,1785662049324,65.0,61.08,54.76,68.61,13.82,100,100.0,69,0,0,68.6,8,64.3,10,54.8,13,56.7,12 -2026-08-02T09:14:11+00:00,1785662051325,65.0,61.29,54.95,68.97,13.97,100,100.0,69,0,0,69.0,8,64.4,10,55.0,13,56.8,12 -2026-08-02T09:14:13+00:00,1785662053326,65.0,61.49,55.09,69.28,14.14,100,100.0,69,0,0,69.3,8,64.7,10,55.1,13,56.9,12 -2026-08-02T09:14:15+00:00,1785662055326,65.0,61.70,55.26,69.52,14.23,100,100.0,69,0,0,69.5,8,65.0,10,55.3,13,57.1,12 -2026-08-02T09:14:17+00:00,1785662057328,65.0,61.87,55.43,69.77,14.35,100,100.0,69,0,0,69.8,8,65.1,10,55.4,13,57.1,12 -2026-08-02T09:14:19+00:00,1785662059329,65.0,62.07,55.60,70.00,14.38,100,100.0,69,0,0,70.0,8,65.4,10,55.6,13,57.3,12 -2026-08-02T09:14:21+00:00,1785662061330,65.0,62.21,55.72,70.14,14.41,100,100.0,69,0,0,70.1,8,65.5,10,55.7,13,57.4,12 -2026-08-02T09:14:23+00:00,1785662063331,65.0,62.30,55.84,70.20,14.38,100,100.0,69,0,0,70.2,8,65.6,10,55.8,13,57.5,12 -2026-08-02T09:14:25+00:00,1785662065332,65.0,62.39,55.95,70.31,14.37,100,100.0,69,0,0,70.3,8,65.6,10,56.0,13,57.7,12 -2026-08-02T09:14:27+00:00,1785662067333,65.0,62.40,55.99,70.25,14.29,100,100.0,69,0,0,70.3,8,65.7,10,56.0,13,57.7,12 -2026-08-02T09:14:29+00:00,1785662069334,65.0,62.47,56.06,70.27,14.24,100,100.0,69,0,0,70.3,8,65.7,10,56.1,13,57.8,12 -2026-08-02T09:14:31+00:00,1785662071335,65.0,62.48,56.11,70.23,14.15,100,100.0,69,0,0,70.2,8,65.7,10,56.1,13,57.9,12 -2026-08-02T09:14:33+00:00,1785662073337,65.0,62.46,56.11,70.13,14.04,100,100.0,69,0,0,70.1,8,65.7,10,56.1,13,57.9,12 -2026-08-02T09:14:35+00:00,1785662075337,65.0,62.45,56.15,70.00,13.90,100,100.0,69,0,0,70.0,8,65.6,10,56.2,13,58.0,12 -2026-08-02T09:14:37+00:00,1785662077338,65.0,62.40,56.16,69.86,13.74,100,100.0,69,0,0,69.9,8,65.6,10,56.2,13,58.0,12 -2026-08-02T09:14:39+00:00,1785662079339,65.0,62.35,56.16,69.71,13.59,100,100.0,69,0,0,69.7,8,65.5,10,56.2,13,58.1,12 -2026-08-02T09:14:41+00:00,1785662081341,65.0,62.30,56.16,69.52,13.40,100,100.0,69,0,0,69.5,8,65.4,10,56.2,13,58.1,12 -2026-08-02T09:14:43+00:00,1785662083341,65.0,62.22,56.13,69.34,13.24,100,100.0,69,0,0,69.3,8,65.3,10,56.1,13,58.1,12 -2026-08-02T09:14:45+00:00,1785662085342,65.0,62.14,56.12,69.13,13.05,100,100.0,69,0,0,69.1,9,65.2,10,56.1,13,58.1,12 -2026-08-02T09:14:47+00:00,1785662087343,65.0,62.05,56.13,68.87,12.82,100,100.0,69,0,0,68.9,9,65.1,10,56.1,13,58.1,12 -2026-08-02T09:14:49+00:00,1785662089345,65.0,61.94,56.06,68.67,12.66,100,100.0,69,0,0,68.7,9,65.0,10,56.1,13,58.1,12 -2026-08-02T09:14:51+00:00,1785662091346,65.0,61.84,56.05,68.47,12.47,100,100.0,69,0,0,68.5,9,64.8,10,56.0,13,58.0,12 -2026-08-02T09:14:53+00:00,1785662093346,65.0,61.73,56.01,68.18,12.24,100,100.0,69,0,0,68.2,9,64.7,10,56.0,13,58.0,12 -2026-08-02T09:14:55+00:00,1785662095347,65.0,61.63,56.01,67.98,12.02,100,100.0,69,0,0,68.0,9,64.5,10,56.0,13,58.0,12 -2026-08-02T09:14:57+00:00,1785662097348,65.0,61.50,55.93,67.71,11.83,100,100.0,69,0,0,67.7,9,64.4,10,55.9,13,58.0,12 -2026-08-02T09:14:59+00:00,1785662099349,65.0,61.37,55.89,67.42,11.61,100,100.0,69,0,0,67.4,9,64.2,10,55.9,13,58.0,12 -2026-08-02T09:15:01+00:00,1785662101350,65.0,61.26,55.88,67.20,11.39,100,100.0,69,0,0,67.2,9,64.1,10,55.9,13,57.9,12 -2026-08-02T09:15:03+00:00,1785662103351,65.0,61.14,55.82,66.94,11.18,100,100.0,69,0,0,66.9,9,63.9,10,55.8,13,57.9,12 -2026-08-02T09:15:05+00:00,1785662105353,65.0,61.03,55.78,66.70,10.98,100,100.0,69,0,0,66.7,9,63.8,10,55.8,13,57.8,12 -2026-08-02T09:15:07+00:00,1785662107354,65.0,60.90,55.71,66.46,10.81,100,100.0,69,0,0,66.5,9,63.6,10,55.7,13,57.8,12 -2026-08-02T09:15:09+00:00,1785662109354,65.0,60.78,55.66,66.22,10.62,100,100.0,69,0,0,66.2,9,63.5,10,55.7,13,57.7,12 -2026-08-02T09:15:11+00:00,1785662111355,65.0,60.64,55.62,65.96,10.39,100,100.0,69,0,0,66.0,9,63.3,10,55.6,13,57.7,12 -2026-08-02T09:15:13+00:00,1785662113356,65.0,60.53,55.57,65.75,10.23,100,100.0,69,0,0,65.8,9,63.1,10,55.6,13,57.7,12 -2026-08-02T09:15:15+00:00,1785662115357,65.0,60.41,55.53,65.49,10.02,100,100.0,69,0,0,65.5,9,63.0,10,55.5,13,57.6,12 -2026-08-02T09:15:17+00:00,1785662117358,65.0,60.28,55.46,65.24,9.84,100,100.0,69,0,0,65.2,9,62.9,10,55.5,13,57.5,12 -2026-08-02T09:15:19+00:00,1785662119359,65.0,60.18,55.43,65.01,9.64,100,100.0,69,0,0,65.0,9,62.7,10,55.4,13,57.5,12 -2026-08-02T09:15:21+00:00,1785662121361,65.0,60.05,55.34,64.80,9.50,100,100.0,69,0,0,64.8,9,62.6,11,55.3,13,57.5,12 -2026-08-02T09:15:23+00:00,1785662123362,65.0,59.93,55.32,64.58,9.31,100,100.0,69,0,0,64.6,9,62.4,10,55.3,13,57.4,12 -2026-08-02T09:15:25+00:00,1785662125363,65.0,59.81,55.25,64.34,9.15,100,100.0,69,0,0,64.3,10,62.2,11,55.2,13,57.4,12 -2026-08-02T09:15:27+00:00,1785662127363,65.0,59.70,55.19,64.15,9.00,100,100.0,69,0,0,64.2,10,62.1,11,55.2,13,57.3,12 -2026-08-02T09:15:29+00:00,1785662129364,65.0,59.57,55.10,63.94,8.86,100,100.0,69,0,0,63.9,10,62.0,11,55.1,13,57.3,12 -2026-08-02T09:15:31+00:00,1785662131365,65.0,59.47,55.06,63.76,8.74,100,100.0,69,0,0,63.8,10,61.8,11,55.1,13,57.2,12 -2026-08-02T09:15:33+00:00,1785662133366,65.0,59.35,55.01,63.52,8.56,100,100.0,69,0,0,63.5,10,61.7,11,55.0,13,57.2,12 -2026-08-02T09:15:35+00:00,1785662135367,65.0,59.24,54.93,63.32,8.42,100,100.0,69,0,0,63.3,10,61.6,11,54.9,13,57.1,12 -2026-08-02T09:15:37+00:00,1785662137370,65.0,59.11,54.88,63.11,8.27,100,100.0,69,0,0,63.1,10,61.4,11,54.9,13,57.1,12 -2026-08-02T09:15:39+00:00,1785662139370,65.0,59.01,54.82,62.91,8.13,100,100.0,69,0,0,62.9,10,61.3,11,54.8,13,57.0,12 -2026-08-02T09:15:41+00:00,1785662141371,65.0,58.93,54.79,62.73,7.99,100,100.0,69,0,0,62.7,10,61.2,11,54.8,13,57.0,12 -2026-08-02T09:15:43+00:00,1785662143371,65.0,58.83,54.74,62.58,7.87,100,100.0,69,0,0,62.6,10,61.0,11,54.7,13,57.0,12 -2026-08-02T09:15:45+00:00,1785662145372,65.0,58.70,54.67,62.36,7.73,100,100.0,69,0,0,62.4,10,60.9,11,54.7,13,56.9,12 -2026-08-02T09:15:47+00:00,1785662147374,65.0,58.63,54.61,62.22,7.63,100,100.0,69,0,0,62.2,10,60.8,11,54.6,13,56.9,12 -2026-08-02T09:15:49+00:00,1785662149374,65.0,58.50,54.52,62.05,7.55,100,100.0,69,0,0,62.0,10,60.7,11,54.5,13,56.8,12 -2026-08-02T09:15:51+00:00,1785662151375,65.0,58.41,54.50,61.87,7.41,100,100.0,69,0,0,61.9,10,60.5,11,54.5,13,56.7,12 -2026-08-02T09:15:53+00:00,1785662153377,65.0,58.32,54.43,61.72,7.31,100,100.0,69,0,0,61.7,10,60.4,11,54.4,13,56.7,12 -2026-08-02T09:15:55+00:00,1785662155378,65.0,58.21,54.35,61.54,7.21,100,100.0,69,0,0,61.5,10,60.3,11,54.3,13,56.7,12 -2026-08-02T09:15:57+00:00,1785662157379,65.0,58.11,54.28,61.35,7.11,100,100.0,69,0,0,61.3,10,60.2,11,54.3,13,56.6,12 -2026-08-02T09:15:59+00:00,1785662159380,65.0,58.02,54.25,61.22,6.99,100,100.0,69,0,0,61.2,10,60.0,11,54.2,13,56.5,12 -2026-08-02T09:16:01+00:00,1785662161381,65.0,57.93,54.19,61.08,6.92,100,100.0,69,0,0,61.1,10,60.0,11,54.2,13,56.5,12 -2026-08-02T09:16:03+00:00,1785662163381,65.0,57.84,54.14,60.94,6.82,100,100.0,69,0,0,60.9,10,59.8,11,54.1,13,56.5,12 -2026-08-02T09:16:05+00:00,1785662165382,65.0,57.75,54.10,60.76,6.69,100,100.0,69,0,0,60.8,10,59.7,11,54.1,13,56.4,12 -2026-08-02T09:16:07+00:00,1785662167383,65.0,57.65,54.05,60.60,6.59,100,100.0,69,0,0,60.6,10,59.6,11,54.0,13,56.3,12 -2026-08-02T09:16:09+00:00,1785662169385,65.0,57.58,54.00,60.51,6.52,100,100.0,69,0,0,60.5,10,59.5,11,54.0,13,56.3,12 -2026-08-02T09:16:11+00:00,1785662171386,65.0,57.50,53.95,60.38,6.45,100,100.0,69,0,0,60.4,11,59.4,11,54.0,13,56.3,12 -2026-08-02T09:16:13+00:00,1785662173387,65.0,57.42,53.93,60.25,6.34,100,100.0,69,0,0,60.2,11,59.3,11,53.9,13,56.2,12 -2026-08-02T09:16:15+00:00,1785662175388,65.0,57.32,53.86,60.08,6.25,100,100.0,69,0,0,60.1,11,59.2,11,53.9,13,56.2,12 -2026-08-02T09:16:17+00:00,1785662177389,65.0,57.25,53.80,59.97,6.19,100,100.0,69,0,0,60.0,11,59.1,11,53.8,13,56.1,12 -2026-08-02T09:16:19+00:00,1785662179391,65.0,57.15,53.73,59.81,6.12,100,100.0,69,0,0,59.8,11,59.0,11,53.7,13,56.0,12 -2026-08-02T09:16:21+00:00,1785662181390,65.0,57.09,53.73,59.72,6.01,100,100.0,69,0,0,59.7,11,58.9,11,53.7,13,56.0,12 -2026-08-02T09:16:23+00:00,1785662183391,65.0,57.02,53.69,59.58,5.93,100,100.0,69,0,0,59.6,11,58.8,11,53.7,13,56.0,12 -2026-08-02T09:16:25+00:00,1785662185394,65.0,56.93,53.65,59.45,5.82,100,100.0,69,0,0,59.5,11,58.7,11,53.7,13,55.9,12 -2026-08-02T09:16:27+00:00,1785662187394,65.0,56.87,53.61,59.34,5.76,100,100.0,69,0,0,59.3,11,58.6,11,53.6,13,55.9,12 -2026-08-02T09:16:29+00:00,1785662189395,65.0,56.79,53.60,59.19,5.64,100,100.0,69,0,0,59.2,11,58.5,11,53.6,14,55.9,12 -2026-08-02T09:16:31+00:00,1785662191396,65.0,56.72,53.54,59.10,5.58,100,100.0,69,0,0,59.1,11,58.4,11,53.5,13,55.8,12 -2026-08-02T09:16:33+00:00,1785662193397,65.0,56.63,53.46,59.00,5.54,100,100.0,69,0,0,59.0,11,58.3,11,53.5,14,55.8,12 -2026-08-02T09:16:35+00:00,1785662195398,65.0,56.56,53.45,58.87,5.44,100,100.0,69,0,0,58.9,11,58.2,11,53.5,13,55.7,12 -2026-08-02T09:16:37+00:00,1785662197399,65.0,56.50,53.41,58.77,5.38,100,100.0,69,0,0,58.8,11,58.1,12,53.4,14,55.7,12 -2026-08-02T09:16:39+00:00,1785662199400,65.0,56.43,53.40,58.65,5.29,100,100.0,69,0,0,58.7,11,58.0,12,53.4,14,55.7,12 -2026-08-02T09:16:41+00:00,1785662201401,65.0,56.36,53.34,58.58,5.25,100,100.0,69,0,0,58.6,11,57.9,12,53.3,13,55.6,12 -2026-08-02T09:16:43+00:00,1785662203402,65.0,56.30,53.31,58.46,5.17,100,100.0,69,0,0,58.5,11,57.9,12,53.3,14,55.5,12 -2026-08-02T09:16:45+00:00,1785662205403,65.0,56.24,53.30,58.35,5.07,100,100.0,69,0,0,58.3,11,57.8,12,53.3,14,55.5,12 -2026-08-02T09:16:47+00:00,1785662207404,65.0,56.19,53.27,58.28,5.02,100,100.0,69,0,0,58.3,11,57.7,12,53.3,13,55.5,12 -2026-08-02T09:16:49+00:00,1785662209405,65.0,56.13,53.25,58.17,4.93,100,100.0,69,0,0,58.2,11,57.7,12,53.2,14,55.4,12 -2026-08-02T09:16:51+00:00,1785662211406,65.0,56.04,53.21,58.05,4.85,100,100.0,69,0,0,58.0,11,57.5,12,53.2,14,55.4,12 -2026-08-02T09:16:53+00:00,1785662213407,65.0,55.99,53.18,57.96,4.78,100,100.0,69,0,0,58.0,11,57.5,12,53.2,14,55.4,12 -2026-08-02T09:16:55+00:00,1785662215408,65.0,55.93,53.17,57.90,4.73,100,100.0,69,0,0,57.9,11,57.3,12,53.2,13,55.3,12 -2026-08-02T09:16:57+00:00,1785662217409,65.0,55.88,53.14,57.80,4.68,100,100.0,69,0,0,57.8,11,57.3,12,53.1,13,55.3,12 -2026-08-02T09:16:59+00:00,1785662219410,65.0,55.83,53.13,57.72,4.60,100,100.0,69,0,0,57.7,11,57.2,12,53.1,14,55.2,12 -2026-08-02T09:17:01+00:00,1785662221415,65.0,55.76,53.10,57.63,4.54,100,100.0,69,0,0,57.6,11,57.1,12,53.1,14,55.2,12 -2026-08-02T09:17:03+00:00,1785662223412,65.0,55.69,53.04,57.52,4.49,100,100.0,69,0,0,57.5,11,57.0,12,53.0,14,55.2,12 -2026-08-02T09:17:05+00:00,1785662225413,65.0,55.64,53.03,57.42,4.41,100,100.0,69,0,0,57.4,11,57.0,12,53.0,14,55.1,12 -2026-08-02T09:17:07+00:00,1785662227414,65.0,55.60,53.00,57.39,4.39,100,100.0,69,0,0,57.4,11,56.9,12,53.0,14,55.1,12 -2026-08-02T09:17:09+00:00,1785662229415,65.0,55.54,52.97,57.29,4.33,100,100.0,69,0,0,57.3,11,56.8,12,53.0,14,55.1,12 -2026-08-02T09:17:11+00:00,1785662231416,65.0,55.47,52.94,57.18,4.25,100,100.0,69,0,0,57.2,11,56.8,12,52.9,14,55.0,12 -2026-08-02T09:17:13+00:00,1785662233418,65.0,55.42,52.91,57.13,4.23,100,100.0,69,0,0,57.1,11,56.7,12,52.9,14,55.0,12 -2026-08-02T09:17:15+00:00,1785662235419,65.0,55.36,52.86,57.01,4.17,100,100.0,69,0,0,57.0,11,56.6,12,52.9,14,54.9,12 -2026-08-02T09:17:17+00:00,1785662237419,65.0,55.32,52.85,56.94,4.11,100,100.0,69,0,0,56.9,11,56.6,12,52.8,14,54.9,12 -2026-08-02T09:17:19+00:00,1785662239420,65.0,55.27,52.82,56.87,4.07,100,100.0,69,0,0,56.9,11,56.5,12,52.8,14,54.9,12 -2026-08-02T09:17:21+00:00,1785662241421,65.0,55.20,52.78,56.79,4.03,100,100.0,69,0,0,56.8,11,56.4,12,52.8,14,54.8,12 -2026-08-02T09:17:23+00:00,1785662243422,65.0,55.14,52.74,56.70,3.98,100,100.0,69,0,0,56.7,12,56.3,12,52.7,14,54.8,12 -2026-08-02T09:17:25+00:00,1785662245423,65.0,55.09,52.72,56.62,3.93,100,100.0,69,0,0,56.6,11,56.3,12,52.7,14,54.7,12 -2026-08-02T09:17:27+00:00,1785662247424,65.0,55.04,52.69,56.56,3.89,100,100.0,69,0,0,56.6,12,56.2,12,52.7,14,54.7,12 -2026-08-02T09:17:29+00:00,1785662249426,65.0,54.99,52.66,56.50,3.84,100,100.0,69,0,0,56.5,12,56.2,12,52.7,14,54.6,13 -2026-08-02T09:17:31+00:00,1785662251427,65.0,54.95,52.63,56.43,3.81,100,100.0,69,0,0,56.4,12,56.1,12,52.6,14,54.6,13 -2026-08-02T09:17:33+00:00,1785662253428,65.0,54.89,52.58,56.36,3.79,100,100.0,69,0,0,56.4,12,56.0,12,52.6,14,54.6,12 -2026-08-02T09:17:35+00:00,1785662255428,65.0,54.83,52.55,56.27,3.73,100,100.0,69,0,0,56.3,12,56.0,12,52.5,14,54.5,12 -2026-08-02T09:17:37+00:00,1785662257429,65.0,54.78,52.51,56.21,3.70,100,100.0,69,0,0,56.2,12,55.9,12,52.5,14,54.5,13 -2026-08-02T09:17:39+00:00,1785662259430,65.0,54.73,52.49,56.14,3.67,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.5,12 -2026-08-02T09:17:41+00:00,1785662261431,65.0,54.68,52.45,56.08,3.63,100,100.0,69,0,0,56.1,12,55.7,12,52.5,14,54.5,12 -2026-08-02T09:17:43+00:00,1785662263432,65.0,54.62,52.39,55.98,3.60,100,100.0,69,0,0,56.0,12,55.7,12,52.4,14,54.4,13 -2026-08-02T09:17:45+00:00,1785662265434,65.0,54.59,52.42,55.94,3.54,100,100.0,69,0,0,55.9,12,55.6,12,52.4,14,54.4,13 -2026-08-02T09:17:47+00:00,1785662267435,65.0,54.54,52.35,55.90,3.56,100,100.0,69,0,0,55.9,12,55.6,12,52.3,14,54.3,13 -2026-08-02T09:17:49+00:00,1785662269436,65.0,54.49,52.34,55.80,3.48,100,100.0,69,0,0,55.8,12,55.5,12,52.3,14,54.3,13 -2026-08-02T09:17:51+00:00,1785662271437,65.0,54.45,52.29,55.77,3.47,100,100.0,69,0,0,55.8,12,55.5,12,52.3,14,54.3,13 -2026-08-02T09:17:53+00:00,1785662273441,65.0,54.41,52.25,55.72,3.47,100,100.0,69,0,0,55.7,12,55.4,12,52.2,14,54.2,13 -2026-08-02T09:17:55+00:00,1785662275438,65.0,54.35,52.20,55.65,3.46,100,100.0,69,0,0,55.7,12,55.4,12,52.2,14,54.2,13 -2026-08-02T09:17:57+00:00,1785662277439,65.0,54.31,52.17,55.57,3.40,100,100.0,69,0,0,55.6,12,55.3,12,52.2,14,54.2,13 -2026-08-02T09:17:59+00:00,1785662279440,65.0,54.26,52.15,55.53,3.37,100,100.0,69,0,0,55.5,12,55.2,12,52.2,14,54.1,13 -2026-08-02T09:18:01+00:00,1785662281442,65.0,54.23,52.14,55.48,3.36,100,100.0,69,0,0,55.5,12,55.2,12,52.1,14,54.1,13 -2026-08-02T09:18:03+00:00,1785662283443,65.0,54.16,52.07,55.38,3.32,100,100.0,69,0,0,55.4,12,55.1,12,52.1,14,54.1,13 -2026-08-02T09:18:05+00:00,1785662285447,65.0,54.13,52.07,55.35,3.30,100,100.0,69,0,0,55.3,12,55.1,12,52.1,14,54.0,13 -2026-08-02T09:18:07+00:00,1785662287445,65.0,54.09,52.04,55.31,3.28,100,100.0,69,0,0,55.3,12,55.0,12,52.0,14,54.0,13 -2026-08-02T09:18:09+00:00,1785662289446,65.0,54.05,52.00,55.24,3.24,100,100.0,69,0,0,55.2,12,55.0,12,52.0,14,54.0,13 -2026-08-02T09:18:11+00:00,1785662291446,65.0,54.01,51.99,55.19,3.20,100,100.0,69,0,0,55.2,12,54.9,12,52.0,14,53.9,13 -2026-08-02T09:18:13+00:00,1785662293447,65.0,53.97,51.96,55.15,3.20,100,100.0,69,0,0,55.2,12,54.9,12,52.0,14,53.9,13 -2026-08-02T09:18:15+00:00,1785662295448,65.0,53.92,51.91,55.08,3.18,100,100.0,69,0,0,55.1,12,54.8,12,51.9,14,53.9,13 -2026-08-02T09:18:17+00:00,1785662297450,65.0,53.88,51.87,55.03,3.15,100,100.0,69,0,0,55.0,12,54.8,12,51.9,14,53.9,13 -2026-08-02T09:18:19+00:00,1785662299451,65.0,53.84,51.87,54.97,3.11,100,100.0,69,0,0,55.0,12,54.7,12,51.9,14,53.8,13 -2026-08-02T09:18:21+00:00,1785662301452,65.0,53.81,51.84,54.93,3.10,100,100.0,69,0,0,54.9,12,54.7,12,51.8,14,53.8,13 -2026-08-02T09:18:23+00:00,1785662303453,65.0,53.77,51.78,54.89,3.09,100,100.0,69,0,0,54.9,12,54.6,12,51.8,14,53.8,13 -2026-08-02T09:18:25+00:00,1785662305454,65.0,53.73,51.76,54.86,3.10,100,100.0,69,0,0,54.9,12,54.6,12,51.8,14,53.7,13 -2026-08-02T09:18:27+00:00,1785662307454,65.0,53.69,51.76,54.79,3.04,100,100.0,69,0,0,54.8,12,54.5,12,51.8,14,53.7,13 -2026-08-02T09:18:29+00:00,1785662309456,65.0,53.65,51.73,54.73,3.00,100,100.0,69,0,0,54.7,12,54.5,12,51.7,14,53.7,13 -2026-08-02T09:18:31+00:00,1785662311456,65.0,53.61,51.70,54.69,2.99,100,100.0,69,0,0,54.7,12,54.4,12,51.7,14,53.6,13 -2026-08-02T09:18:33+00:00,1785662313458,65.0,53.57,51.67,54.62,2.97,100,100.0,69,0,0,54.6,12,54.4,13,51.7,14,53.6,13 -2026-08-02T09:18:35+00:00,1785662315459,65.0,53.54,51.65,54.60,2.95,100,100.0,69,0,0,54.6,12,54.3,13,51.7,14,53.6,13 -2026-08-02T09:18:37+00:00,1785662317460,65.0,53.49,51.60,54.55,2.94,100,100.0,69,0,0,54.5,12,54.3,13,51.6,14,53.5,13 -2026-08-02T09:18:39+00:00,1785662319461,65.0,53.46,51.58,54.51,2.93,100,100.0,69,0,0,54.5,12,54.2,13,51.6,14,53.5,13 -2026-08-02T09:18:41+00:00,1785662321462,65.0,53.42,51.53,54.46,2.91,100,100.0,69,0,0,54.5,12,54.2,13,51.5,14,53.5,13 -2026-08-02T09:18:43+00:00,1785662323463,65.0,53.38,51.50,54.39,2.91,100,100.0,69,0,0,54.4,12,54.2,13,51.5,14,53.5,13 -2026-08-02T09:18:45+00:00,1785662325463,65.0,53.34,51.45,54.36,2.89,100,100.0,69,0,0,54.4,12,54.1,13,51.5,14,53.4,13 -2026-08-02T09:18:47+00:00,1785662327464,65.0,53.30,51.42,54.32,2.91,100,100.0,69,0,0,54.3,12,54.1,13,51.4,14,53.4,13 -2026-08-02T09:18:49+00:00,1785662329466,65.0,53.26,51.39,54.29,2.89,100,100.0,69,0,0,54.3,12,54.0,13,51.4,14,53.4,13 -2026-08-02T09:18:51+00:00,1785662331467,65.0,53.23,51.36,54.25,2.89,100,100.0,69,0,0,54.2,12,54.0,13,51.4,14,53.3,13 -2026-08-02T09:18:53+00:00,1785662333468,65.0,53.18,51.31,54.21,2.90,100,100.0,69,0,0,54.2,12,53.9,13,51.3,14,53.3,13 -2026-08-02T09:18:55+00:00,1785662335472,65.0,53.17,51.31,54.18,2.86,100,100.0,69,0,0,54.2,12,53.9,13,51.3,14,53.3,13 -2026-08-02T09:18:57+00:00,1785662337472,65.0,53.11,51.26,54.11,2.85,100,100.0,69,0,0,54.1,12,53.9,13,51.3,14,53.2,13 -2026-08-02T09:18:59+00:00,1785662339471,65.0,53.07,51.23,54.05,2.83,100,100.0,69,0,0,54.0,12,53.8,13,51.2,14,53.2,13 -2026-08-02T09:19:01+00:00,1785662341472,65.0,53.05,51.21,54.04,2.82,100,100.0,69,0,0,54.0,12,53.8,13,51.2,14,53.2,13 -2026-08-02T09:19:03+00:00,1785662343472,65.0,53.00,51.18,53.99,2.81,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.1,13 -2026-08-02T09:19:05+00:00,1785662345474,65.0,52.97,51.16,53.93,2.77,100,100.0,69,0,0,53.9,12,53.7,13,51.2,14,53.1,13 -2026-08-02T09:19:07+00:00,1785662347475,65.0,52.94,51.12,53.91,2.79,100,100.0,69,0,0,53.9,12,53.6,13,51.1,14,53.1,13 -2026-08-02T09:19:09+00:00,1785662349476,65.0,52.89,51.06,53.86,2.80,100,100.0,69,0,0,53.9,12,53.6,13,51.1,14,53.1,13 -2026-08-02T09:19:11+00:00,1785662351477,65.0,52.86,51.06,53.80,2.76,100,100.0,69,0,0,53.8,12,53.5,13,51.1,14,53.0,13 -2026-08-02T09:19:13+00:00,1785662353478,65.0,52.83,51.01,53.79,2.78,100,100.0,69,0,0,53.8,12,53.5,13,51.0,14,53.0,13 -2026-08-02T09:19:15+00:00,1785662355479,65.0,52.78,50.98,53.72,2.75,100,100.0,69,0,0,53.7,12,53.5,13,51.0,14,53.0,13 -2026-08-02T09:19:17+00:00,1785662357480,65.0,52.76,50.97,53.68,2.73,100,100.0,69,0,0,53.7,12,53.5,13,51.0,14,52.9,13 -2026-08-02T09:19:19+00:00,1785662359480,65.0,52.73,50.93,53.65,2.73,100,100.0,69,0,0,53.7,12,53.4,13,50.9,14,52.9,13 -2026-08-02T09:19:21+00:00,1785662361482,65.0,52.70,50.88,53.63,2.74,100,100.0,69,0,0,53.6,12,53.4,13,50.9,14,52.9,13 -2026-08-02T09:19:23+00:00,1785662363484,65.0,52.66,50.83,53.58,2.74,100,100.0,69,0,0,53.6,12,53.3,13,50.8,14,52.9,13 -2026-08-02T09:19:25+00:00,1785662365484,65.0,52.63,50.84,53.53,2.70,100,100.0,69,0,0,53.5,12,53.3,13,50.8,14,52.8,13 -2026-08-02T09:19:27+00:00,1785662367485,65.0,52.60,50.78,53.53,2.73,100,100.0,69,0,0,53.5,12,53.3,13,50.8,14,52.8,13 -2026-08-02T09:19:29+00:00,1785662369486,65.0,52.57,50.77,53.48,2.71,100,100.0,69,0,0,53.5,12,53.2,13,50.8,14,52.8,13 -2026-08-02T09:19:31+00:00,1785662371487,65.0,52.53,50.72,53.44,2.71,100,100.0,69,0,0,53.4,12,53.2,13,50.7,14,52.8,13 -2026-08-02T09:19:33+00:00,1785662373488,65.0,52.50,50.70,53.44,2.73,100,100.0,69,0,0,53.4,12,53.2,13,50.7,14,52.7,13 -2026-08-02T09:19:35+00:00,1785662375489,65.0,52.46,50.68,53.38,2.71,100,100.0,69,0,0,53.4,12,53.1,13,50.7,14,52.7,13 -2026-08-02T09:19:37+00:00,1785662377491,65.0,52.45,50.67,53.35,2.68,100,100.0,69,0,0,53.3,12,53.1,13,50.7,14,52.7,13 -2026-08-02T09:19:39+00:00,1785662379491,65.0,52.41,50.63,53.31,2.69,100,100.0,69,0,0,53.3,12,53.0,13,50.6,14,52.6,13 -2026-08-02T09:19:41+00:00,1785662381492,65.0,52.36,50.57,53.25,2.68,100,100.0,69,0,0,53.2,12,53.0,13,50.6,14,52.6,13 -2026-08-02T09:19:43+00:00,1785662383493,65.0,52.35,50.56,53.27,2.70,100,100.0,69,0,0,53.3,12,53.0,13,50.6,14,52.6,13 -2026-08-02T09:19:45+00:00,1785662385494,65.0,52.31,50.54,53.21,2.68,100,100.0,69,0,0,53.2,12,52.9,13,50.5,14,52.5,13 -2026-08-02T09:19:47+00:00,1785662387495,65.0,52.29,50.50,53.18,2.69,100,100.0,69,0,0,53.2,13,52.9,13,50.5,14,52.5,13 -2026-08-02T09:19:49+00:00,1785662389499,65.0,52.24,50.46,53.12,2.67,100,100.0,69,0,0,53.1,13,52.9,13,50.5,14,52.5,13 -2026-08-02T09:19:51+00:00,1785662391497,65.0,52.22,50.44,53.12,2.67,100,100.0,69,0,0,53.1,13,52.8,13,50.4,14,52.5,13 -2026-08-02T09:19:53+00:00,1785662393499,65.0,52.21,50.42,53.11,2.68,100,100.0,69,0,0,53.1,13,52.9,13,50.4,14,52.5,13 -2026-08-02T09:19:55+00:00,1785662395499,65.0,52.17,50.40,53.05,2.65,100,100.0,69,0,0,53.0,13,52.8,13,50.4,14,52.5,13 -2026-08-02T09:19:57+00:00,1785662397500,65.0,52.14,50.37,53.01,2.65,100,100.0,69,0,0,53.0,13,52.8,13,50.4,14,52.4,13 -2026-08-02T09:19:59+00:00,1785662399501,65.0,52.11,50.32,53.00,2.67,100,100.0,69,0,0,53.0,13,52.7,13,50.3,14,52.4,13 -2026-08-02T09:20:01+00:00,1785662401502,65.0,52.09,50.35,52.96,2.63,100,100.0,69,0,0,53.0,13,52.7,13,50.3,14,52.4,13 -2026-08-02T09:20:03+00:00,1785662403503,65.0,52.06,50.29,52.93,2.63,100,100.0,69,0,0,52.9,13,52.7,13,50.3,14,52.4,13 -2026-08-02T09:20:05+00:00,1785662405504,65.0,52.03,50.27,52.90,2.63,100,100.0,69,0,0,52.9,13,52.6,13,50.3,14,52.3,13 -2026-08-02T09:20:07+00:00,1785662407505,65.0,52.01,50.25,52.87,2.64,100,100.0,69,0,0,52.9,13,52.6,13,50.2,14,52.3,13 -2026-08-02T09:20:09+00:00,1785662409507,65.0,51.99,50.23,52.85,2.63,100,100.0,69,0,0,52.8,13,52.6,13,50.2,14,52.3,13 -2026-08-02T09:20:11+00:00,1785662411508,65.0,51.95,50.16,52.83,2.64,100,100.0,69,0,0,52.8,13,52.6,13,50.2,14,52.2,13 -2026-08-02T09:20:13+00:00,1785662413508,65.0,51.93,50.19,52.77,2.61,100,100.0,69,0,0,52.8,13,52.5,13,50.2,14,52.2,13 -2026-08-02T09:20:15+00:00,1785662415510,65.0,51.89,50.13,52.74,2.62,100,100.0,69,0,0,52.7,13,52.5,13,50.1,14,52.2,13 -2026-08-02T09:20:17+00:00,1785662417510,65.0,51.86,50.12,52.70,2.60,100,100.0,69,0,0,52.7,13,52.4,13,50.1,14,52.2,13 -2026-08-02T09:20:19+00:00,1785662419512,65.0,51.85,50.12,52.70,2.60,100,100.0,69,0,0,52.7,13,52.4,13,50.1,14,52.2,13 -2026-08-02T09:20:21+00:00,1785662421512,65.0,51.82,50.07,52.66,2.59,100,100.0,69,0,0,52.7,13,52.4,13,50.1,14,52.1,13 -2026-08-02T09:20:23+00:00,1785662423513,65.0,51.79,50.04,52.63,2.59,100,100.0,69,0,0,52.6,13,52.4,13,50.0,14,52.1,13 -2026-08-02T09:20:25+00:00,1785662425515,65.0,51.78,50.04,52.60,2.58,100,100.0,69,0,0,52.6,13,52.3,13,50.0,14,52.1,13 -2026-08-02T09:20:27+00:00,1785662427516,65.0,51.76,50.02,52.60,2.56,100,100.0,69,0,0,52.6,13,52.3,13,50.0,14,52.1,13 -2026-08-02T09:20:29+00:00,1785662429517,65.0,51.72,49.98,52.56,2.59,100,100.0,69,0,0,52.6,13,52.3,13,50.0,14,52.0,13 -2026-08-02T09:20:31+00:00,1785662431517,65.0,51.70,49.98,52.52,2.55,100,100.0,69,0,0,52.5,13,52.3,13,50.0,14,52.0,13 -2026-08-02T09:20:33+00:00,1785662433518,65.0,51.68,49.95,52.51,2.56,100,100.0,69,0,0,52.5,13,52.2,13,50.0,14,52.0,13 -2026-08-02T09:20:35+00:00,1785662435519,65.0,51.65,49.91,52.48,2.57,100,100.0,69,0,0,52.5,13,52.2,13,49.9,14,52.0,13 -2026-08-02T09:20:37+00:00,1785662437520,65.0,51.62,49.88,52.44,2.56,100,100.0,69,0,0,52.4,13,52.2,13,49.9,14,52.0,13 -2026-08-02T09:20:39+00:00,1785662439521,65.0,51.60,49.89,52.42,2.55,100,100.0,69,0,0,52.4,13,52.1,13,49.9,14,52.0,13 -2026-08-02T09:20:41+00:00,1785662441523,65.0,51.57,49.86,52.38,2.53,100,100.0,69,0,0,52.4,13,52.1,13,49.9,14,51.9,13 -2026-08-02T09:20:43+00:00,1785662443524,65.0,51.54,49.82,52.39,2.55,100,100.0,69,0,0,52.4,13,52.1,13,49.8,14,51.9,13 -2026-08-02T09:20:45+00:00,1785662445525,65.0,51.53,49.82,52.35,2.53,100,100.0,69,0,0,52.3,13,52.1,13,49.8,14,51.8,13 -2026-08-02T09:20:47+00:00,1785662447526,65.0,51.51,49.80,52.31,2.53,100,100.0,69,0,0,52.3,13,52.0,13,49.8,14,51.9,13 -2026-08-02T09:20:49+00:00,1785662449526,65.0,51.48,49.80,52.28,2.49,100,100.0,69,0,0,52.3,13,52.0,13,49.8,14,51.8,13 -2026-08-02T09:20:51+00:00,1785662451527,65.0,51.45,49.77,52.24,2.47,100,100.0,69,0,0,52.2,13,52.0,13,49.8,14,51.8,13 -2026-08-02T09:20:53+00:00,1785662453528,65.0,51.44,49.74,52.25,2.50,100,100.0,69,0,0,52.2,13,52.0,13,49.7,14,51.8,13 -2026-08-02T09:20:55+00:00,1785662455529,65.0,51.40,49.73,52.19,2.49,100,100.0,69,0,0,52.2,13,52.0,13,49.7,14,51.7,13 -2026-08-02T09:20:57+00:00,1785662457531,65.0,51.39,49.70,52.19,2.47,100,100.0,69,0,0,52.2,13,51.9,13,49.7,15,51.7,13 -2026-08-02T09:20:59+00:00,1785662459533,65.0,51.37,49.68,52.15,2.46,100,100.0,69,0,0,52.2,13,51.9,13,49.7,14,51.7,13 -2026-08-02T09:21:01+00:00,1785662461533,65.0,51.34,49.65,52.14,2.48,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.7,13 -2026-08-02T09:21:03+00:00,1785662463534,65.0,51.32,49.64,52.12,2.48,100,100.0,69,0,0,52.1,13,51.8,13,49.6,15,51.7,13 -2026-08-02T09:21:05+00:00,1785662465534,65.0,51.30,49.60,52.11,2.50,100,100.0,69,0,0,52.1,13,51.8,13,49.6,14,51.7,13 -2026-08-02T09:21:07+00:00,1785662467535,65.0,51.28,49.63,52.05,2.45,100,100.0,69,0,0,52.0,13,51.8,13,49.6,15,51.6,13 -2026-08-02T09:21:09+00:00,1785662469536,65.0,51.27,49.63,52.05,2.42,100,100.0,69,0,0,52.0,13,51.8,13,49.6,15,51.6,13 -2026-08-02T09:21:11+00:00,1785662471537,65.0,51.24,49.61,52.01,2.42,100,100.0,69,0,0,52.0,13,51.7,13,49.6,15,51.6,13 -2026-08-02T09:21:13+00:00,1785662473539,65.0,51.22,49.58,52.00,2.43,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:21:15+00:00,1785662475540,65.0,51.20,49.58,51.97,2.40,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:21:17+00:00,1785662477541,65.0,51.19,49.56,51.97,2.41,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:21:19+00:00,1785662479542,65.0,51.15,49.54,51.91,2.38,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T09:21:21+00:00,1785662481543,65.0,51.14,49.53,51.91,2.38,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.5,13 -2026-08-02T09:21:23+00:00,1785662483543,65.0,51.11,49.47,51.88,2.39,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.5,13 -2026-08-02T09:21:25+00:00,1785662485544,65.0,51.11,49.50,51.86,2.36,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.5,13 -2026-08-02T09:21:27+00:00,1785662487545,65.0,51.07,49.46,51.84,2.39,100,100.0,69,0,0,51.8,13,51.5,13,49.5,15,51.5,13 -2026-08-02T09:21:29+00:00,1785662489547,65.0,51.04,49.44,51.80,2.36,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.4,13 -2026-08-02T09:21:31+00:00,1785662491548,65.0,51.03,49.41,51.78,2.38,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.4,13 -2026-08-02T09:21:33+00:00,1785662493549,65.0,51.01,49.41,51.77,2.35,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.4,13 -2026-08-02T09:21:35+00:00,1785662495550,65.0,50.99,49.40,51.74,2.35,100,100.0,69,0,0,51.7,13,51.4,13,49.4,14,51.4,13 -2026-08-02T09:21:37+00:00,1785662497551,65.0,50.96,49.37,51.72,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.4,13 -2026-08-02T09:21:39+00:00,1785662499552,65.0,50.95,49.36,51.69,2.34,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.3,13 -2026-08-02T09:21:41+00:00,1785662501553,65.0,50.93,49.34,51.68,2.33,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.3,13 -2026-08-02T09:21:43+00:00,1785662503553,65.0,50.93,49.34,51.69,2.36,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.3,13 -2026-08-02T09:21:45+00:00,1785662505555,65.0,50.90,49.33,51.63,2.31,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.3,13 -2026-08-02T09:21:47+00:00,1785662507556,65.0,50.86,49.30,51.60,2.32,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.3,13 -2026-08-02T09:21:49+00:00,1785662509557,65.0,50.86,49.29,51.62,2.31,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:21:51+00:00,1785662511558,65.0,50.84,49.29,51.58,2.29,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:21:53+00:00,1785662513559,65.0,50.81,49.26,51.56,2.30,100,100.0,69,0,0,51.6,13,51.2,14,49.3,15,51.2,13 -2026-08-02T09:21:55+00:00,1785662515560,65.0,50.80,49.23,51.56,2.31,100,100.0,69,0,0,51.6,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:21:57+00:00,1785662517561,65.0,50.77,49.23,51.48,2.27,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:21:59+00:00,1785662519561,65.0,50.76,49.22,51.48,2.27,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:22:01+00:00,1785662521563,65.0,50.73,49.17,51.46,2.28,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.1,13 -2026-08-02T09:22:03+00:00,1785662523564,65.0,50.70,49.16,51.43,2.27,100,100.0,69,0,0,51.4,13,51.1,13,49.2,15,51.1,13 -2026-08-02T09:22:05+00:00,1785662525565,65.0,50.69,49.14,51.43,2.30,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:22:07+00:00,1785662527567,65.0,50.66,49.12,51.41,2.29,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:22:09+00:00,1785662529567,65.0,50.65,49.10,51.38,2.28,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.0,13 -2026-08-02T09:22:11+00:00,1785662531568,65.0,50.63,49.07,51.36,2.29,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.0,13 -2026-08-02T09:22:13+00:00,1785662533569,65.0,50.62,49.09,51.35,2.27,100,100.0,69,0,0,51.3,13,51.0,14,49.1,15,51.0,14 -2026-08-02T09:22:15+00:00,1785662535570,65.0,50.59,49.05,51.31,2.26,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:22:17+00:00,1785662537572,65.0,50.59,49.03,51.34,2.30,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:22:19+00:00,1785662539573,65.0,50.54,48.98,51.28,2.31,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,50.9,14 -2026-08-02T09:22:21+00:00,1785662541574,65.0,50.54,48.98,51.27,2.29,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,50.9,13 -2026-08-02T09:22:23+00:00,1785662543574,65.0,50.53,48.96,51.28,2.30,100,100.0,69,0,0,51.3,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:22:25+00:00,1785662545575,65.0,50.50,48.95,51.24,2.29,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:22:27+00:00,1785662547576,65.0,50.47,48.91,51.21,2.29,100,100.0,69,0,0,51.2,13,50.9,14,48.9,15,50.9,13 -2026-08-02T09:22:29+00:00,1785662549577,65.0,50.46,48.91,51.21,2.30,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.9,13 -2026-08-02T09:22:31+00:00,1785662551580,65.0,50.45,48.89,51.17,2.29,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.9,14 -2026-08-02T09:22:33+00:00,1785662553581,65.0,50.43,48.88,51.18,2.29,100,100.0,69,0,0,51.2,13,50.8,14,48.9,15,50.8,13 -2026-08-02T09:22:35+00:00,1785662555581,65.0,50.40,48.85,51.14,2.29,100,100.0,69,0,0,51.1,13,50.8,14,48.8,15,50.8,13 -2026-08-02T09:22:37+00:00,1785662557581,65.0,50.38,48.82,51.11,2.29,100,100.0,69,0,0,51.1,13,50.8,14,48.8,15,50.8,14 -2026-08-02T09:22:39+00:00,1785662559582,65.0,50.40,48.82,51.17,2.32,100,100.0,69,0,0,51.2,13,50.8,14,48.8,15,50.8,13 -2026-08-02T09:22:41+00:00,1785662561583,65.0,50.48,48.85,51.34,2.45,100,100.0,69,0,0,51.3,13,51.0,14,48.8,15,50.8,14 -2026-08-02T09:22:43+00:00,1785662563584,65.0,50.64,48.92,51.62,2.64,100,100.0,69,0,0,51.6,13,51.2,14,48.9,15,50.8,13 -2026-08-02T09:22:45+00:00,1785662565585,65.0,50.82,48.95,51.96,2.91,100,100.0,69,0,0,52.0,13,51.5,13,49.0,15,50.9,14 -2026-08-02T09:22:47+00:00,1785662567586,65.0,51.01,49.01,52.32,3.20,100,100.0,69,0,0,52.3,13,51.7,13,49.0,15,50.9,14 -2026-08-02T09:22:49+00:00,1785662569588,65.0,51.23,49.16,52.73,3.50,100,100.0,69,0,0,52.7,13,52.0,13,49.2,15,51.0,14 -2026-08-02T09:22:51+00:00,1785662571589,65.0,51.48,49.25,53.20,3.83,100,100.0,69,0,0,53.2,13,52.3,13,49.2,15,51.1,13 -2026-08-02T09:22:53+00:00,1785662573590,65.0,51.73,49.36,53.66,4.20,100,100.0,69,0,0,53.7,12,52.6,13,49.4,15,51.3,13 -2026-08-02T09:22:55+00:00,1785662575593,65.0,52.00,49.48,54.12,4.56,100,100.0,69,0,0,54.1,12,53.0,13,49.5,15,51.4,13 -2026-08-02T09:22:57+00:00,1785662577591,65.0,52.29,49.61,54.60,4.89,100,100.0,69,0,0,54.6,12,53.4,13,49.6,15,51.5,13 -2026-08-02T09:22:59+00:00,1785662579592,65.0,52.58,49.75,55.17,5.30,100,100.0,69,0,0,55.2,12,53.8,13,49.7,15,51.6,13 -2026-08-02T09:23:01+00:00,1785662581593,65.0,52.81,49.84,55.63,5.67,100,100.0,69,0,0,55.6,12,54.0,13,49.8,15,51.8,13 -2026-08-02T09:23:03+00:00,1785662583594,65.0,53.14,50.02,56.17,6.06,100,100.0,69,0,0,56.2,11,54.4,12,50.0,14,52.0,13 -2026-08-02T09:23:05+00:00,1785662585596,65.0,53.41,50.18,56.59,6.33,100,100.0,69,0,0,56.6,11,54.8,12,50.2,14,52.1,13 -2026-08-02T09:23:07+00:00,1785662587597,65.0,53.70,50.30,57.14,6.73,100,100.0,69,0,0,57.1,11,55.1,12,50.3,14,52.3,13 -2026-08-02T09:23:09+00:00,1785662589598,65.0,54.03,50.44,57.72,7.15,100,100.0,69,0,0,57.7,11,55.5,12,50.4,15,52.4,13 -2026-08-02T09:23:11+00:00,1785662591598,65.0,54.34,50.59,58.21,7.52,100,100.0,69,0,0,58.2,11,56.0,12,50.6,14,52.6,13 -2026-08-02T09:23:13+00:00,1785662593600,65.0,54.60,50.72,58.60,7.79,100,100.0,69,0,0,58.6,11,56.3,12,50.7,14,52.8,13 -2026-08-02T09:23:15+00:00,1785662595600,65.0,54.90,50.87,59.19,8.19,100,100.0,69,0,0,59.2,11,56.6,12,50.9,14,52.9,13 -2026-08-02T09:23:17+00:00,1785662597601,65.0,55.19,51.08,59.63,8.47,100,100.0,69,0,0,59.6,10,57.0,12,51.1,14,53.1,13 -2026-08-02T09:23:19+00:00,1785662599602,65.0,55.46,51.21,60.05,8.76,100,100.0,69,0,0,60.0,10,57.3,12,51.2,14,53.3,13 -2026-08-02T09:23:21+00:00,1785662601604,65.0,55.77,51.38,60.53,9.07,100,100.0,69,0,0,60.5,10,57.7,11,51.4,14,53.5,13 -2026-08-02T09:23:23+00:00,1785662603605,65.0,56.05,51.49,61.03,9.45,100,100.0,69,0,0,61.0,10,58.0,11,51.5,14,53.6,13 -2026-08-02T09:23:25+00:00,1785662605606,65.0,56.32,51.63,61.49,9.78,100,100.0,69,0,0,61.5,10,58.4,11,51.6,14,53.8,13 -2026-08-02T09:23:27+00:00,1785662607607,65.0,56.59,51.74,61.95,10.10,100,100.0,69,0,0,62.0,10,58.7,11,51.7,14,53.9,13 -2026-08-02T09:23:29+00:00,1785662609608,65.0,56.85,51.87,62.32,10.39,100,100.0,69,0,0,62.3,10,59.1,11,51.9,14,54.1,13 -2026-08-02T09:23:31+00:00,1785662611609,65.0,57.12,52.01,62.80,10.69,100,100.0,69,0,0,62.8,10,59.4,11,52.0,14,54.3,13 -2026-08-02T09:23:33+00:00,1785662613610,65.0,57.39,52.18,63.18,10.92,100,100.0,69,0,0,63.2,10,59.8,11,52.2,14,54.4,13 -2026-08-02T09:23:35+00:00,1785662615610,65.0,57.62,52.29,63.57,11.19,100,100.0,69,0,0,63.6,10,60.0,11,52.3,14,54.6,13 -2026-08-02T09:23:37+00:00,1785662617612,65.0,57.89,52.45,64.04,11.50,100,100.0,69,0,0,64.0,9,60.3,11,52.5,14,54.7,13 -2026-08-02T09:23:39+00:00,1785662619613,65.0,58.15,52.58,64.36,11.73,100,100.0,69,0,0,64.4,9,60.7,11,52.6,14,55.0,13 -2026-08-02T09:23:41+00:00,1785662621614,65.0,58.38,52.69,64.76,12.00,100,100.0,69,0,0,64.8,9,61.0,11,52.7,14,55.1,13 -2026-08-02T09:23:43+00:00,1785662623615,65.0,58.63,52.82,65.18,12.26,100,100.0,69,0,0,65.2,9,61.3,11,52.8,14,55.2,13 -2026-08-02T09:23:45+00:00,1785662625616,65.0,58.86,52.97,65.53,12.49,100,100.0,69,0,0,65.5,9,61.6,11,53.0,14,55.4,13 -2026-08-02T09:23:47+00:00,1785662627617,65.0,59.10,53.08,65.84,12.70,100,100.0,69,0,0,65.8,9,61.9,10,53.1,14,55.6,13 -2026-08-02T09:23:49+00:00,1785662629617,65.0,59.34,53.24,66.20,12.90,100,100.0,69,0,0,66.2,9,62.2,10,53.2,14,55.7,13 -2026-08-02T09:23:51+00:00,1785662631619,65.0,59.56,53.37,66.59,13.15,100,100.0,69,0,0,66.6,9,62.4,10,53.4,14,55.9,12 -2026-08-02T09:23:53+00:00,1785662633621,65.0,59.79,53.46,66.91,13.39,100,100.0,69,0,0,66.9,9,62.8,10,53.5,14,56.0,12 -2026-08-02T09:23:55+00:00,1785662635621,65.0,60.00,53.58,67.26,13.61,100,100.0,69,0,0,67.3,9,63.0,10,53.6,14,56.1,12 -2026-08-02T09:23:57+00:00,1785662637622,65.0,60.21,53.72,67.52,13.77,100,100.0,69,0,0,67.5,9,63.3,10,53.7,14,56.3,12 -2026-08-02T09:23:59+00:00,1785662639623,65.0,60.42,53.82,67.90,13.98,100,100.0,69,0,0,67.9,9,63.5,10,53.8,14,56.5,12 -2026-08-02T09:24:01+00:00,1785662641624,65.0,60.65,53.95,68.21,14.20,100,100.0,69,0,0,68.2,9,63.8,10,54.0,14,56.6,12 -2026-08-02T09:24:03+00:00,1785662643626,65.0,60.83,54.07,68.48,14.37,100,100.0,69,0,0,68.5,9,64.1,10,54.1,14,56.7,12 -2026-08-02T09:24:05+00:00,1785662645626,65.0,61.04,54.23,68.74,14.48,100,100.0,69,0,0,68.7,8,64.4,10,54.2,14,56.8,12 -2026-08-02T09:24:07+00:00,1785662647627,65.0,61.25,54.40,69.06,14.62,100,100.0,69,0,0,69.1,8,64.5,10,54.4,14,57.0,12 -2026-08-02T09:24:09+00:00,1785662649629,65.0,61.46,54.55,69.34,14.78,100,100.0,69,0,0,69.3,8,64.8,10,54.5,14,57.1,12 -2026-08-02T09:24:11+00:00,1785662651630,65.0,61.68,54.72,69.66,14.92,100,100.0,69,0,0,69.7,8,65.1,10,54.7,14,57.3,12 -2026-08-02T09:24:13+00:00,1785662653630,65.0,61.86,54.86,69.91,15.03,100,100.0,69,0,0,69.9,8,65.3,10,54.9,14,57.4,12 -2026-08-02T09:24:15+00:00,1785662655631,65.0,62.02,55.02,70.13,15.11,100,100.0,69,0,0,70.1,8,65.4,10,55.0,14,57.5,12 -2026-08-02T09:24:17+00:00,1785662657632,65.0,62.13,55.16,70.21,15.08,100,100.0,69,0,0,70.2,8,65.5,10,55.2,13,57.7,12 -2026-08-02T09:24:19+00:00,1785662659633,65.0,62.22,55.23,70.34,15.09,100,100.0,69,0,0,70.3,8,65.6,10,55.2,13,57.7,12 -2026-08-02T09:24:21+00:00,1785662661634,65.0,62.29,55.33,70.32,15.02,100,100.0,69,0,0,70.3,8,65.7,10,55.3,13,57.8,12 -2026-08-02T09:24:23+00:00,1785662663635,65.0,62.34,55.44,70.30,14.89,100,100.0,69,0,0,70.3,8,65.7,10,55.4,13,57.9,12 -2026-08-02T09:24:25+00:00,1785662665637,65.0,62.37,55.53,70.27,14.76,100,100.0,69,0,0,70.3,8,65.7,10,55.5,13,58.0,12 -2026-08-02T09:24:27+00:00,1785662667638,65.0,62.38,55.61,70.21,14.62,100,100.0,69,0,0,70.2,8,65.7,10,55.6,13,58.0,12 -2026-08-02T09:24:29+00:00,1785662669639,65.0,62.38,55.72,70.10,14.43,100,100.0,69,0,0,70.1,8,65.7,10,55.7,13,58.0,12 -2026-08-02T09:24:31+00:00,1785662671640,65.0,62.38,55.81,70.00,14.23,100,100.0,69,0,0,70.0,8,65.6,10,55.8,13,58.1,12 -2026-08-02T09:24:33+00:00,1785662673640,65.0,62.33,55.89,69.80,13.97,100,100.0,69,0,0,69.8,8,65.6,10,55.9,13,58.1,12 -2026-08-02T09:24:35+00:00,1785662675641,65.0,62.31,55.96,69.65,13.75,100,100.0,69,0,0,69.7,8,65.5,10,56.0,13,58.1,12 -2026-08-02T09:24:37+00:00,1785662677642,65.0,62.23,55.99,69.46,13.53,100,100.0,69,0,0,69.5,8,65.4,10,56.0,13,58.1,12 -2026-08-02T09:24:39+00:00,1785662679643,65.0,62.17,56.05,69.25,13.28,100,100.0,69,0,0,69.3,8,65.3,10,56.0,13,58.1,12 -2026-08-02T09:24:41+00:00,1785662681645,65.0,62.11,56.08,69.06,13.05,100,100.0,69,0,0,69.1,9,65.2,10,56.1,13,58.1,12 -2026-08-02T09:24:43+00:00,1785662683646,65.0,62.01,56.11,68.80,12.78,100,100.0,69,0,0,68.8,9,65.1,10,56.1,13,58.1,12 -2026-08-02T09:24:45+00:00,1785662685646,65.0,61.92,56.12,68.56,12.52,100,100.0,69,0,0,68.6,9,64.9,10,56.1,13,58.1,12 -2026-08-02T09:24:47+00:00,1785662687647,65.0,61.82,56.13,68.36,12.30,100,100.0,69,0,0,68.4,9,64.8,10,56.1,13,58.0,12 -2026-08-02T09:24:49+00:00,1785662689648,65.0,61.73,56.15,68.13,12.06,100,100.0,69,0,0,68.1,9,64.7,10,56.2,13,58.0,12 -2026-08-02T09:24:51+00:00,1785662691649,65.0,61.62,56.13,67.86,11.80,100,100.0,69,0,0,67.9,9,64.5,10,56.1,13,58.0,12 -2026-08-02T09:24:53+00:00,1785662693650,65.0,61.52,56.12,67.63,11.58,100,100.0,69,0,0,67.6,9,64.3,10,56.1,13,58.0,12 -2026-08-02T09:24:55+00:00,1785662695651,65.0,61.40,56.11,67.39,11.34,100,100.0,69,0,0,67.4,9,64.2,10,56.1,13,57.9,12 -2026-08-02T09:24:57+00:00,1785662697653,65.0,61.28,56.06,67.14,11.13,100,100.0,69,0,0,67.1,9,64.0,10,56.1,13,57.9,12 -2026-08-02T09:24:59+00:00,1785662699654,65.0,61.17,56.05,66.91,10.91,100,100.0,69,0,0,66.9,9,63.9,10,56.0,13,57.9,12 -2026-08-02T09:25:01+00:00,1785662701655,65.0,61.06,56.01,66.65,10.68,100,100.0,69,0,0,66.7,9,63.7,10,56.0,13,57.8,12 -2026-08-02T09:25:03+00:00,1785662703655,65.0,60.93,55.99,66.38,10.46,100,100.0,69,0,0,66.4,9,63.6,10,56.0,13,57.8,12 -2026-08-02T09:25:05+00:00,1785662705656,65.0,60.82,55.93,66.14,10.26,100,100.0,69,0,0,66.1,9,63.4,10,55.9,13,57.8,12 -2026-08-02T09:25:07+00:00,1785662707657,65.0,60.70,55.91,65.90,10.06,100,100.0,69,0,0,65.9,9,63.3,10,55.9,13,57.7,12 -2026-08-02T09:25:09+00:00,1785662709658,65.0,60.58,55.87,65.67,9.86,100,100.0,69,0,0,65.7,9,63.1,10,55.9,13,57.7,12 -2026-08-02T09:25:11+00:00,1785662711659,65.0,60.47,55.85,65.44,9.65,100,100.0,69,0,0,65.4,9,63.0,10,55.8,13,57.6,12 -2026-08-02T09:25:13+00:00,1785662713661,65.0,60.34,55.80,65.21,9.48,100,100.0,69,0,0,65.2,9,62.8,10,55.8,13,57.5,12 -2026-08-02T09:25:15+00:00,1785662715662,65.0,60.21,55.72,64.97,9.30,100,100.0,69,0,0,65.0,9,62.6,10,55.7,13,57.5,12 -2026-08-02T09:25:17+00:00,1785662717663,65.0,60.12,55.70,64.79,9.14,100,100.0,69,0,0,64.8,9,62.5,11,55.7,13,57.5,12 -2026-08-02T09:25:19+00:00,1785662719664,65.0,59.99,55.61,64.55,8.99,100,100.0,69,0,0,64.6,9,62.4,11,55.6,13,57.4,12 -2026-08-02T09:25:21+00:00,1785662721665,65.0,59.88,55.60,64.32,8.78,100,100.0,69,0,0,64.3,10,62.2,11,55.6,13,57.4,12 -2026-08-02T09:25:23+00:00,1785662723666,65.0,59.75,55.53,64.11,8.64,100,100.0,69,0,0,64.1,10,62.0,11,55.5,13,57.3,12 -2026-08-02T09:25:25+00:00,1785662725666,65.0,59.64,55.50,63.88,8.45,100,100.0,69,0,0,63.9,10,61.9,11,55.5,13,57.2,12 -2026-08-02T09:25:27+00:00,1785662727667,65.0,59.54,55.46,63.75,8.32,100,100.0,69,0,0,63.7,10,61.8,11,55.5,13,57.2,12 -2026-08-02T09:25:29+00:00,1785662729669,65.0,59.43,55.41,63.50,8.15,100,100.0,69,0,0,63.5,10,61.6,11,55.4,13,57.2,12 -2026-08-02T09:25:31+00:00,1785662731670,65.0,59.31,55.32,63.31,8.01,100,100.0,69,0,0,63.3,10,61.5,11,55.3,13,57.1,12 -2026-08-02T09:25:33+00:00,1785662733671,65.0,59.20,55.27,63.11,7.88,100,100.0,69,0,0,63.1,10,61.3,11,55.3,13,57.1,12 -2026-08-02T09:25:35+00:00,1785662735672,65.0,59.10,55.21,62.93,7.74,100,100.0,69,0,0,62.9,10,61.2,11,55.2,13,57.0,12 -2026-08-02T09:25:37+00:00,1785662737673,65.0,59.00,55.17,62.74,7.60,100,100.0,69,0,0,62.7,10,61.1,11,55.2,13,57.0,12 -2026-08-02T09:25:39+00:00,1785662739674,65.0,58.89,55.12,62.55,7.47,100,100.0,69,0,0,62.5,10,61.0,11,55.1,13,57.0,12 -2026-08-02T09:25:41+00:00,1785662741674,65.0,58.80,55.09,62.38,7.33,100,100.0,69,0,0,62.4,10,60.8,11,55.1,13,56.9,12 -2026-08-02T09:25:43+00:00,1785662743675,65.0,58.69,55.02,62.21,7.22,100,100.0,69,0,0,62.2,10,60.7,11,55.0,13,56.8,12 -2026-08-02T09:25:45+00:00,1785662745677,65.0,58.59,54.96,62.03,7.10,100,100.0,69,0,0,62.0,10,60.6,11,55.0,13,56.8,12 -2026-08-02T09:25:47+00:00,1785662747678,65.0,58.49,54.89,61.86,6.98,100,100.0,69,0,0,61.9,10,60.4,11,54.9,13,56.7,12 -2026-08-02T09:25:49+00:00,1785662749679,65.0,58.40,54.89,61.68,6.84,100,100.0,69,0,0,61.7,10,60.3,11,54.9,13,56.7,12 -2026-08-02T09:25:51+00:00,1785662751680,65.0,58.31,54.84,61.53,6.73,100,100.0,69,0,0,61.5,10,60.2,11,54.8,13,56.7,12 -2026-08-02T09:25:53+00:00,1785662753681,65.0,58.21,54.76,61.36,6.62,100,100.0,69,0,0,61.4,10,60.1,11,54.8,13,56.6,12 -2026-08-02T09:25:55+00:00,1785662755682,65.0,58.12,54.72,61.21,6.52,100,100.0,69,0,0,61.2,10,60.0,11,54.7,13,56.6,12 -2026-08-02T09:25:57+00:00,1785662757683,65.0,58.04,54.67,61.08,6.44,100,100.0,69,0,0,61.1,10,59.9,11,54.7,13,56.5,12 -2026-08-02T09:25:59+00:00,1785662759683,65.0,57.95,54.62,60.91,6.32,100,100.0,69,0,0,60.9,10,59.8,11,54.6,13,56.5,12 -2026-08-02T09:26:01+00:00,1785662761685,65.0,57.85,54.55,60.79,6.27,100,100.0,69,0,0,60.8,10,59.6,11,54.5,13,56.4,12 -2026-08-02T09:26:03+00:00,1785662763686,65.0,57.77,54.52,60.64,6.16,100,100.0,69,0,0,60.6,10,59.5,11,54.5,13,56.4,12 -2026-08-02T09:26:05+00:00,1785662765687,65.0,57.70,54.50,60.52,6.06,100,100.0,69,0,0,60.5,11,59.4,11,54.5,13,56.3,12 -2026-08-02T09:26:07+00:00,1785662767688,65.0,57.61,54.43,60.36,5.96,100,100.0,69,0,0,60.4,11,59.3,11,54.4,13,56.3,12 -2026-08-02T09:26:09+00:00,1785662769689,65.0,57.52,54.40,60.19,5.84,100,100.0,69,0,0,60.2,11,59.2,11,54.4,13,56.2,12 -2026-08-02T09:26:11+00:00,1785662771690,65.0,57.45,54.38,60.11,5.75,100,100.0,69,0,0,60.1,11,59.1,11,54.4,13,56.2,12 -2026-08-02T09:26:13+00:00,1785662773691,65.0,57.38,54.33,60.00,5.67,100,100.0,69,0,0,60.0,11,59.0,11,54.3,13,56.2,12 -2026-08-02T09:26:15+00:00,1785662775692,65.0,57.28,54.27,59.83,5.58,100,100.0,69,0,0,59.8,11,58.9,11,54.3,13,56.1,12 -2026-08-02T09:26:17+00:00,1785662777693,65.0,57.22,54.24,59.75,5.53,100,100.0,69,0,0,59.7,11,58.8,11,54.2,13,56.1,12 -2026-08-02T09:26:19+00:00,1785662779694,65.0,57.13,54.19,59.62,5.45,100,100.0,69,0,0,59.6,11,58.7,11,54.2,13,56.0,12 -2026-08-02T09:26:21+00:00,1785662781696,65.0,57.07,54.17,59.49,5.34,100,100.0,69,0,0,59.5,11,58.6,11,54.2,13,56.0,12 -2026-08-02T09:26:23+00:00,1785662783696,65.0,56.99,54.10,59.36,5.28,100,100.0,69,0,0,59.4,11,58.5,11,54.1,13,56.0,12 -2026-08-02T09:26:25+00:00,1785662785697,65.0,56.90,54.03,59.25,5.22,100,100.0,69,0,0,59.2,11,58.4,11,54.0,13,55.9,12 -2026-08-02T09:26:27+00:00,1785662787698,65.0,56.83,53.99,59.13,5.15,100,100.0,69,0,0,59.1,11,58.3,11,54.0,13,55.8,12 -2026-08-02T09:26:29+00:00,1785662789699,65.0,56.77,53.96,59.02,5.07,100,100.0,69,0,0,59.0,11,58.3,11,54.0,13,55.8,12 -2026-08-02T09:26:31+00:00,1785662791700,65.0,56.69,53.90,58.91,5.02,100,100.0,69,0,0,58.9,11,58.2,11,53.9,13,55.8,12 -2026-08-02T09:26:33+00:00,1785662793702,65.0,56.62,53.86,58.83,4.97,100,100.0,69,0,0,58.8,11,58.1,11,53.9,13,55.7,12 -2026-08-02T09:26:35+00:00,1785662795703,65.0,56.56,53.82,58.73,4.92,100,100.0,69,0,0,58.7,11,58.0,12,53.8,13,55.7,12 -2026-08-02T09:26:37+00:00,1785662797703,65.0,56.49,53.78,58.60,4.84,100,100.0,69,0,0,58.6,11,57.9,12,53.8,13,55.7,12 -2026-08-02T09:26:39+00:00,1785662799704,65.0,56.41,53.71,58.49,4.80,100,100.0,69,0,0,58.5,11,57.8,12,53.7,13,55.6,12 -2026-08-02T09:26:41+00:00,1785662801705,65.0,56.35,53.66,58.42,4.77,100,100.0,69,0,0,58.4,11,57.7,12,53.7,13,55.6,12 -2026-08-02T09:26:43+00:00,1785662803706,65.0,56.28,53.62,58.31,4.71,100,100.0,69,0,0,58.3,11,57.6,12,53.6,13,55.5,12 -2026-08-02T09:26:45+00:00,1785662805707,65.0,56.20,53.57,58.18,4.65,100,100.0,69,0,0,58.2,11,57.5,12,53.6,13,55.5,12 -2026-08-02T09:26:47+00:00,1785662807708,65.0,56.14,53.54,58.11,4.59,100,100.0,69,0,0,58.1,11,57.5,12,53.5,13,55.5,12 -2026-08-02T09:26:49+00:00,1785662809710,65.0,56.09,53.48,58.01,4.54,100,100.0,69,0,0,58.0,11,57.4,12,53.5,13,55.4,12 -2026-08-02T09:26:51+00:00,1785662811711,65.0,56.02,53.42,57.93,4.52,100,100.0,69,0,0,57.9,11,57.3,12,53.4,13,55.4,12 -2026-08-02T09:26:53+00:00,1785662813711,65.0,55.95,53.35,57.84,4.50,100,100.0,69,0,0,57.8,11,57.3,12,53.3,13,55.3,12 -2026-08-02T09:26:55+00:00,1785662815712,65.0,55.90,53.35,57.77,4.43,100,100.0,69,0,0,57.8,11,57.2,12,53.3,13,55.3,12 -2026-08-02T09:26:57+00:00,1785662817713,65.0,55.82,53.30,57.65,4.38,100,100.0,69,0,0,57.7,11,57.1,12,53.3,13,55.2,12 -2026-08-02T09:26:59+00:00,1785662819715,65.0,55.77,53.23,57.58,4.36,100,100.0,69,0,0,57.6,11,57.0,12,53.2,13,55.2,12 -2026-08-02T09:27:01+00:00,1785662821715,65.0,55.70,53.18,57.46,4.29,100,100.0,69,0,0,57.5,11,57.0,12,53.2,14,55.2,12 -2026-08-02T09:27:03+00:00,1785662823716,65.0,55.63,53.14,57.38,4.26,100,100.0,69,0,0,57.4,11,56.9,12,53.1,13,55.1,12 -2026-08-02T09:27:05+00:00,1785662825718,65.0,55.56,53.08,57.29,4.21,100,100.0,69,0,0,57.3,11,56.8,12,53.1,13,55.1,12 -2026-08-02T09:27:07+00:00,1785662827719,65.0,55.50,53.06,57.19,4.15,100,100.0,69,0,0,57.2,11,56.7,12,53.1,14,55.0,12 -2026-08-02T09:27:09+00:00,1785662829720,65.0,55.47,53.04,57.13,4.11,100,100.0,69,0,0,57.1,11,56.7,12,53.0,14,55.0,12 -2026-08-02T09:27:11+00:00,1785662831720,65.0,55.41,53.00,57.07,4.08,100,100.0,69,0,0,57.1,11,56.6,12,53.0,14,55.0,12 -2026-08-02T09:27:13+00:00,1785662833721,65.0,55.35,52.94,56.96,4.04,100,100.0,69,0,0,57.0,11,56.5,12,52.9,14,55.0,12 -2026-08-02T09:27:15+00:00,1785662835722,65.0,55.29,52.91,56.91,4.00,100,100.0,69,0,0,56.9,11,56.5,12,52.9,14,54.9,12 -2026-08-02T09:27:17+00:00,1785662837723,65.0,55.24,52.87,56.81,3.96,100,100.0,69,0,0,56.8,11,56.4,12,52.9,14,54.9,12 -2026-08-02T09:27:19+00:00,1785662839724,65.0,55.20,52.83,56.76,3.93,100,100.0,69,0,0,56.8,11,56.4,12,52.8,13,54.8,12 -2026-08-02T09:27:21+00:00,1785662841726,65.0,55.13,52.76,56.66,3.91,100,100.0,69,0,0,56.7,11,56.3,12,52.8,14,54.8,12 -2026-08-02T09:27:23+00:00,1785662843727,65.0,55.07,52.74,56.60,3.87,100,100.0,69,0,0,56.6,12,56.2,12,52.7,14,54.7,12 -2026-08-02T09:27:25+00:00,1785662845728,65.0,55.02,52.69,56.52,3.83,100,100.0,69,0,0,56.5,12,56.2,12,52.7,14,54.7,12 -2026-08-02T09:27:27+00:00,1785662847728,65.0,54.96,52.63,56.46,3.83,100,100.0,69,0,0,56.5,12,56.1,12,52.6,14,54.7,12 -2026-08-02T09:27:29+00:00,1785662849730,65.0,54.92,52.60,56.38,3.79,100,100.0,69,0,0,56.4,12,56.1,12,52.6,14,54.6,12 -2026-08-02T09:27:31+00:00,1785662851730,65.0,54.87,52.58,56.32,3.74,100,100.0,69,0,0,56.3,12,56.0,12,52.6,14,54.6,13 -2026-08-02T09:27:33+00:00,1785662853731,65.0,54.80,52.52,56.22,3.71,100,100.0,69,0,0,56.2,12,55.9,12,52.5,14,54.6,12 -2026-08-02T09:27:35+00:00,1785662855732,65.0,54.75,52.49,56.17,3.69,100,100.0,69,0,0,56.2,12,55.8,12,52.5,14,54.5,13 -2026-08-02T09:27:37+00:00,1785662857734,65.0,54.71,52.45,56.11,3.67,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.5,13 -2026-08-02T09:27:39+00:00,1785662859735,65.0,54.66,52.39,56.05,3.67,100,100.0,69,0,0,56.0,12,55.7,12,52.4,14,54.5,12 -2026-08-02T09:27:41+00:00,1785662861736,65.0,54.61,52.37,55.98,3.62,100,100.0,69,0,0,56.0,12,55.7,12,52.4,14,54.4,13 -2026-08-02T09:27:43+00:00,1785662863737,65.0,54.55,52.29,55.93,3.63,100,100.0,69,0,0,55.9,12,55.6,12,52.3,14,54.4,13 -2026-08-02T09:27:45+00:00,1785662865743,65.0,54.52,52.29,55.87,3.59,100,100.0,69,0,0,55.9,12,55.6,12,52.3,14,54.4,13 -2026-08-02T09:27:47+00:00,1785662867739,65.0,54.46,52.25,55.80,3.57,100,100.0,69,0,0,55.8,12,55.5,12,52.2,14,54.3,13 -2026-08-02T09:27:49+00:00,1785662869740,65.0,54.43,52.21,55.74,3.54,100,100.0,69,0,0,55.7,12,55.5,12,52.2,14,54.3,13 -2026-08-02T09:27:51+00:00,1785662871740,65.0,54.38,52.18,55.69,3.52,100,100.0,69,0,0,55.7,12,55.4,12,52.2,14,54.2,13 -2026-08-02T09:27:53+00:00,1785662873742,65.0,54.32,52.12,55.59,3.48,100,100.0,69,0,0,55.6,12,55.3,12,52.1,14,54.2,13 -2026-08-02T09:27:55+00:00,1785662875743,65.0,54.28,52.08,55.55,3.48,100,100.0,69,0,0,55.5,12,55.3,12,52.1,14,54.2,13 -2026-08-02T09:27:57+00:00,1785662877745,65.0,54.26,52.10,55.52,3.44,100,100.0,69,0,0,55.5,12,55.2,12,52.1,14,54.2,13 -2026-08-02T09:27:59+00:00,1785662879745,65.0,54.20,52.03,55.46,3.43,100,100.0,69,0,0,55.5,12,55.2,12,52.0,14,54.1,13 -2026-08-02T09:28:01+00:00,1785662881746,65.0,54.14,52.00,55.39,3.40,100,100.0,69,0,0,55.4,12,55.1,12,52.0,14,54.1,13 -2026-08-02T09:28:03+00:00,1785662883747,65.0,54.10,51.94,55.34,3.40,100,100.0,69,0,0,55.3,12,55.1,12,51.9,14,54.0,13 -2026-08-02T09:28:05+00:00,1785662885748,65.0,54.05,51.90,55.28,3.37,100,100.0,69,0,0,55.3,12,55.0,12,51.9,14,54.0,13 -2026-08-02T09:28:07+00:00,1785662887749,65.0,54.02,51.90,55.25,3.36,100,100.0,69,0,0,55.2,12,54.9,12,51.9,14,54.0,13 -2026-08-02T09:28:09+00:00,1785662889752,65.0,53.99,51.87,55.18,3.32,100,100.0,69,0,0,55.2,12,54.9,12,51.9,14,54.0,13 -2026-08-02T09:28:11+00:00,1785662891752,65.0,53.93,51.83,55.10,3.28,100,100.0,69,0,0,55.1,12,54.9,12,51.8,14,53.9,13 -2026-08-02T09:28:13+00:00,1785662893754,65.0,53.88,51.81,55.05,3.26,100,100.0,69,0,0,55.0,12,54.8,12,51.8,14,53.9,13 -2026-08-02T09:28:15+00:00,1785662895753,65.0,53.85,51.77,55.04,3.26,100,100.0,69,0,0,55.0,12,54.7,12,51.8,14,53.8,13 -2026-08-02T09:28:17+00:00,1785662897754,65.0,53.81,51.73,54.98,3.24,100,100.0,69,0,0,55.0,12,54.7,12,51.7,14,53.8,13 -2026-08-02T09:28:19+00:00,1785662899755,65.0,53.77,51.69,54.93,3.24,100,100.0,69,0,0,54.9,12,54.7,13,51.7,14,53.8,13 -2026-08-02T09:28:21+00:00,1785662901756,65.0,53.73,51.70,54.86,3.18,100,100.0,69,0,0,54.9,12,54.6,12,51.7,14,53.8,13 -2026-08-02T09:28:23+00:00,1785662903757,65.0,53.70,51.66,54.85,3.19,100,100.0,69,0,0,54.8,12,54.5,12,51.7,14,53.7,13 -2026-08-02T09:28:25+00:00,1785662905759,65.0,53.67,51.65,54.79,3.16,100,100.0,69,0,0,54.8,12,54.5,13,51.7,14,53.7,13 -2026-08-02T09:28:27+00:00,1785662907759,65.0,53.61,51.60,54.72,3.13,100,100.0,69,0,0,54.7,12,54.5,12,51.6,14,53.7,13 -2026-08-02T09:28:29+00:00,1785662909760,65.0,53.58,51.58,54.69,3.10,100,100.0,69,0,0,54.7,12,54.4,12,51.6,14,53.6,13 -2026-08-02T09:28:31+00:00,1785662911761,65.0,53.54,51.54,54.63,3.09,100,100.0,69,0,0,54.6,12,54.4,13,51.5,14,53.6,13 -2026-08-02T09:28:33+00:00,1785662913762,65.0,53.52,51.58,54.58,3.01,100,100.0,69,0,0,54.6,12,54.3,13,51.6,14,53.6,13 -2026-08-02T09:28:35+00:00,1785662915763,65.0,53.48,51.53,54.52,3.00,100,100.0,69,0,0,54.5,12,54.3,13,51.5,14,53.6,13 -2026-08-02T09:28:37+00:00,1785662917764,65.0,53.43,51.49,54.48,2.99,100,100.0,69,0,0,54.5,12,54.2,13,51.5,14,53.5,13 -2026-08-02T09:28:39+00:00,1785662919765,65.0,53.41,51.49,54.46,2.96,100,100.0,69,0,0,54.5,12,54.2,13,51.5,14,53.5,13 -2026-08-02T09:28:41+00:00,1785662921767,65.0,53.37,51.45,54.41,2.96,100,100.0,69,0,0,54.4,12,54.1,13,51.5,14,53.5,13 -2026-08-02T09:28:43+00:00,1785662923768,65.0,53.34,51.45,54.36,2.91,100,100.0,69,0,0,54.4,12,54.1,13,51.5,14,53.5,13 -2026-08-02T09:28:45+00:00,1785662925768,65.0,53.30,51.40,54.29,2.91,100,100.0,69,0,0,54.3,12,54.1,13,51.4,14,53.4,13 -2026-08-02T09:28:47+00:00,1785662927770,65.0,53.27,51.38,54.27,2.90,100,100.0,69,0,0,54.3,12,54.0,13,51.4,14,53.4,13 -2026-08-02T09:28:49+00:00,1785662929770,65.0,53.24,51.35,54.24,2.89,100,100.0,69,0,0,54.2,12,54.0,13,51.3,14,53.3,13 -2026-08-02T09:28:51+00:00,1785662931771,65.0,53.19,51.32,54.18,2.86,100,100.0,69,0,0,54.2,12,53.9,13,51.3,14,53.3,13 -2026-08-02T09:28:53+00:00,1785662933772,65.0,53.16,51.31,54.12,2.83,100,100.0,69,0,0,54.1,12,53.9,13,51.3,14,53.3,13 -2026-08-02T09:28:55+00:00,1785662935773,65.0,53.12,51.28,54.10,2.82,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.3,13 -2026-08-02T09:28:57+00:00,1785662937775,65.0,53.11,51.28,54.08,2.81,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.2,13 -2026-08-02T09:28:59+00:00,1785662939776,65.0,53.06,51.26,54.01,2.77,100,100.0,69,0,0,54.0,12,53.8,13,51.3,14,53.2,13 -2026-08-02T09:29:01+00:00,1785662941777,65.0,53.03,51.23,53.97,2.75,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.2,13 -2026-08-02T09:29:03+00:00,1785662943777,65.0,53.01,51.18,53.97,2.79,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.2,13 -2026-08-02T09:29:05+00:00,1785662945779,65.0,52.96,51.18,53.90,2.74,100,100.0,69,0,0,53.9,12,53.7,13,51.2,14,53.1,13 -2026-08-02T09:29:07+00:00,1785662947779,65.0,52.94,51.16,53.87,2.73,100,100.0,69,0,0,53.9,12,53.6,13,51.2,14,53.1,13 -2026-08-02T09:29:09+00:00,1785662949780,65.0,52.91,51.14,53.86,2.71,100,100.0,69,0,0,53.9,12,53.6,13,51.1,14,53.1,13 -2026-08-02T09:29:11+00:00,1785662951781,65.0,52.86,51.11,53.79,2.69,100,100.0,69,0,0,53.8,12,53.5,13,51.1,14,53.0,13 -2026-08-02T09:29:13+00:00,1785662953783,65.0,52.85,51.11,53.76,2.66,100,100.0,69,0,0,53.8,12,53.5,13,51.1,14,53.0,13 -2026-08-02T09:29:15+00:00,1785662955784,65.0,52.82,51.08,53.72,2.66,100,100.0,69,0,0,53.7,12,53.5,13,51.1,14,53.0,13 -2026-08-02T09:29:17+00:00,1785662957785,65.0,52.79,51.05,53.70,2.64,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,53.0,13 -2026-08-02T09:29:19+00:00,1785662959786,65.0,52.76,51.04,53.66,2.63,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,52.9,13 -2026-08-02T09:29:21+00:00,1785662961787,65.0,52.73,51.02,53.63,2.62,100,100.0,69,0,0,53.6,12,53.4,13,51.0,14,52.9,13 -2026-08-02T09:29:23+00:00,1785662963788,65.0,52.69,51.01,53.58,2.58,100,100.0,69,0,0,53.6,12,53.3,13,51.0,14,52.9,13 -2026-08-02T09:29:25+00:00,1785662965789,65.0,52.68,50.98,53.55,2.58,100,100.0,69,0,0,53.5,12,53.3,13,51.0,14,52.9,13 -2026-08-02T09:29:27+00:00,1785662967789,65.0,52.63,50.95,53.50,2.56,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,52.8,13 -2026-08-02T09:29:29+00:00,1785662969791,65.0,52.60,50.93,53.48,2.56,100,100.0,69,0,0,53.5,12,53.2,13,50.9,14,52.8,13 -2026-08-02T09:29:31+00:00,1785662971792,65.0,52.58,50.91,53.44,2.54,100,100.0,69,0,0,53.4,12,53.2,13,50.9,14,52.8,13 -2026-08-02T09:29:33+00:00,1785662973793,65.0,52.55,50.88,53.39,2.51,100,100.0,69,0,0,53.4,12,53.2,13,50.9,14,52.8,13 -2026-08-02T09:29:35+00:00,1785662975794,65.0,52.52,50.84,53.38,2.53,100,100.0,69,0,0,53.4,12,53.1,13,50.8,14,52.7,13 -2026-08-02T09:29:37+00:00,1785662977795,65.0,52.48,50.80,53.32,2.53,100,100.0,69,0,0,53.3,13,53.1,13,50.8,14,52.7,13 -2026-08-02T09:29:39+00:00,1785662979796,65.0,52.46,50.80,53.32,2.52,100,100.0,69,0,0,53.3,12,53.0,13,50.8,14,52.7,13 -2026-08-02T09:29:41+00:00,1785662981797,65.0,52.43,50.77,53.28,2.50,100,100.0,69,0,0,53.3,12,53.0,13,50.8,14,52.7,13 -2026-08-02T09:29:43+00:00,1785662983797,65.0,52.39,50.72,53.24,2.51,100,100.0,69,0,0,53.2,13,53.0,13,50.7,14,52.6,13 -2026-08-02T09:29:45+00:00,1785662985799,65.0,52.38,50.72,53.22,2.50,100,100.0,69,0,0,53.2,12,52.9,13,50.7,14,52.6,13 -2026-08-02T09:29:47+00:00,1785662987802,65.0,52.34,50.68,53.18,2.51,100,100.0,69,0,0,53.2,12,52.9,13,50.7,14,52.6,13 -2026-08-02T09:29:49+00:00,1785662989801,65.0,52.30,50.64,53.14,2.50,100,100.0,69,0,0,53.1,12,52.9,13,50.6,14,52.6,13 -2026-08-02T09:29:51+00:00,1785662991802,65.0,52.28,50.64,53.11,2.48,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.5,13 -2026-08-02T09:29:53+00:00,1785662993803,65.0,52.26,50.63,53.10,2.48,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.5,13 -2026-08-02T09:29:55+00:00,1785662995804,65.0,52.21,50.56,53.05,2.50,100,100.0,69,0,0,53.0,13,52.8,13,50.6,14,52.5,13 -2026-08-02T09:29:57+00:00,1785662997804,65.0,52.21,50.56,53.03,2.48,100,100.0,69,0,0,53.0,13,52.8,13,50.6,14,52.5,13 -2026-08-02T09:29:59+00:00,1785662999805,65.0,52.17,50.52,53.00,2.48,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.4,13 -2026-08-02T09:30:01+00:00,1785663001807,65.0,52.15,50.52,52.94,2.44,100,100.0,69,0,0,52.9,13,52.7,13,50.5,14,52.4,13 -2026-08-02T09:30:03+00:00,1785663003808,65.0,52.12,50.47,52.96,2.48,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.4,13 -2026-08-02T09:30:05+00:00,1785663005809,65.0,52.09,50.43,52.93,2.48,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.4,13 -2026-08-02T09:30:07+00:00,1785663007810,65.0,52.05,50.40,52.89,2.48,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.3,13 -2026-08-02T09:30:09+00:00,1785663009811,65.0,52.03,50.39,52.87,2.48,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.3,13 -2026-08-02T09:30:11+00:00,1785663011812,65.0,52.01,50.36,52.82,2.46,100,100.0,69,0,0,52.8,13,52.6,13,50.4,14,52.3,13 -2026-08-02T09:30:13+00:00,1785663013813,65.0,51.97,50.33,52.79,2.46,100,100.0,69,0,0,52.8,13,52.5,13,50.3,14,52.2,13 -2026-08-02T09:30:15+00:00,1785663015813,65.0,51.93,50.29,52.73,2.45,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.2,13 -2026-08-02T09:30:17+00:00,1785663017815,65.0,51.93,50.29,52.73,2.45,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.2,13 -2026-08-02T09:30:19+00:00,1785663019816,65.0,51.89,50.26,52.69,2.45,100,100.0,69,0,0,52.7,13,52.4,13,50.3,14,52.2,13 -2026-08-02T09:30:21+00:00,1785663021817,65.0,51.86,50.23,52.66,2.44,100,100.0,69,0,0,52.7,13,52.4,13,50.2,14,52.2,13 -2026-08-02T09:30:23+00:00,1785663023818,65.0,51.84,50.19,52.64,2.45,100,100.0,69,0,0,52.6,13,52.4,13,50.2,14,52.1,13 -2026-08-02T09:30:25+00:00,1785663025819,65.0,51.82,50.18,52.63,2.45,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.1,13 -2026-08-02T09:30:27+00:00,1785663027820,65.0,51.81,50.19,52.62,2.43,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.1,13 -2026-08-02T09:30:29+00:00,1785663029821,65.0,51.76,50.11,52.55,2.44,100,100.0,69,0,0,52.5,13,52.3,13,50.1,14,52.1,13 -2026-08-02T09:30:31+00:00,1785663031822,65.0,51.75,50.11,52.53,2.42,100,100.0,69,0,0,52.5,13,52.3,13,50.1,14,52.1,13 -2026-08-02T09:30:33+00:00,1785663033824,65.0,51.72,50.11,52.52,2.43,100,100.0,69,0,0,52.5,13,52.3,13,50.1,14,52.0,13 -2026-08-02T09:30:35+00:00,1785663035825,65.0,51.69,50.08,52.48,2.42,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.0,13 -2026-08-02T09:30:37+00:00,1785663037825,65.0,51.67,50.05,52.46,2.42,100,100.0,69,0,0,52.5,13,52.2,13,50.0,14,52.0,13 -2026-08-02T09:30:39+00:00,1785663039826,65.0,51.65,50.02,52.42,2.40,100,100.0,69,0,0,52.4,13,52.2,13,50.0,14,52.0,13 -2026-08-02T09:30:41+00:00,1785663041828,65.0,51.62,49.99,52.42,2.42,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,51.9,13 -2026-08-02T09:30:43+00:00,1785663043829,65.0,51.60,49.96,52.39,2.42,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,51.9,13 -2026-08-02T09:30:45+00:00,1785663045829,65.0,51.58,49.95,52.36,2.40,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,51.9,13 -2026-08-02T09:30:47+00:00,1785663047830,65.0,51.56,49.93,52.34,2.41,100,100.0,69,0,0,52.3,13,52.1,13,49.9,14,51.9,13 -2026-08-02T09:30:49+00:00,1785663049832,65.0,51.53,49.91,52.31,2.41,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,51.8,13 -2026-08-02T09:30:51+00:00,1785663051832,65.0,51.51,49.89,52.28,2.41,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,51.8,13 -2026-08-02T09:30:53+00:00,1785663053833,65.0,51.48,49.86,52.27,2.42,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,51.8,13 -2026-08-02T09:30:55+00:00,1785663055835,65.0,51.46,49.84,52.22,2.40,100,100.0,69,0,0,52.2,13,52.0,13,49.8,14,51.8,13 -2026-08-02T09:30:57+00:00,1785663057836,65.0,51.44,49.82,52.19,2.39,100,100.0,69,0,0,52.2,13,51.9,13,49.8,14,51.8,13 -2026-08-02T09:30:59+00:00,1785663059836,65.0,51.43,49.82,52.19,2.38,100,100.0,69,0,0,52.2,13,51.9,13,49.8,14,51.8,13 -2026-08-02T09:31:01+00:00,1785663061837,65.0,51.40,49.78,52.17,2.38,100,100.0,69,0,0,52.2,13,51.9,13,49.8,14,51.7,13 -2026-08-02T09:31:03+00:00,1785663063838,65.0,51.36,49.74,52.12,2.37,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.7,13 -2026-08-02T09:31:05+00:00,1785663065840,65.0,51.36,49.74,52.14,2.38,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.7,13 -2026-08-02T09:31:07+00:00,1785663067841,65.0,51.34,49.73,52.12,2.38,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.7,13 -2026-08-02T09:31:09+00:00,1785663069842,65.0,51.30,49.70,52.07,2.37,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.6,13 -2026-08-02T09:31:11+00:00,1785663071843,65.0,51.29,49.67,52.07,2.39,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.6,13 -2026-08-02T09:31:13+00:00,1785663073843,65.0,51.27,49.65,52.04,2.39,100,100.0,69,0,0,52.0,13,51.8,13,49.7,14,51.6,13 -2026-08-02T09:31:15+00:00,1785663075844,65.0,51.25,49.63,52.01,2.38,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:31:17+00:00,1785663077845,65.0,51.22,49.60,52.00,2.41,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.6,13 -2026-08-02T09:31:19+00:00,1785663079846,65.0,51.20,49.60,51.96,2.37,100,100.0,69,0,0,52.0,13,51.7,13,49.6,15,51.6,13 -2026-08-02T09:31:21+00:00,1785663081848,65.0,51.18,49.54,51.97,2.40,100,100.0,69,0,0,52.0,13,51.7,13,49.5,15,51.6,13 -2026-08-02T09:31:23+00:00,1785663083849,65.0,51.17,49.56,51.93,2.37,100,100.0,69,0,0,51.9,13,51.6,13,49.6,14,51.6,13 -2026-08-02T09:31:25+00:00,1785663085851,65.0,51.13,49.53,51.88,2.37,100,100.0,69,0,0,51.9,13,51.6,13,49.5,14,51.5,13 -2026-08-02T09:31:27+00:00,1785663087852,65.0,51.12,49.53,51.87,2.35,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.5,13 -2026-08-02T09:31:29+00:00,1785663089852,65.0,51.10,49.48,51.87,2.38,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.5,13 -2026-08-02T09:31:31+00:00,1785663091853,65.0,51.07,49.44,51.81,2.38,100,100.0,69,0,0,51.8,13,51.6,13,49.4,15,51.5,13 -2026-08-02T09:31:33+00:00,1785663093854,65.0,51.06,49.46,51.83,2.37,100,100.0,69,0,0,51.8,13,51.5,13,49.5,15,51.4,13 -2026-08-02T09:31:35+00:00,1785663095854,65.0,51.03,49.41,51.77,2.37,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.4,13 -2026-08-02T09:31:37+00:00,1785663097856,65.0,51.02,49.41,51.77,2.37,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.4,13 -2026-08-02T09:31:39+00:00,1785663099857,65.0,50.99,49.40,51.74,2.35,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.4,13 -2026-08-02T09:31:41+00:00,1785663101858,65.0,50.98,49.38,51.74,2.35,100,100.0,69,0,0,51.7,13,51.4,13,49.4,15,51.4,13 -2026-08-02T09:31:43+00:00,1785663103859,65.0,50.95,49.33,51.70,2.38,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.3,13 -2026-08-02T09:31:45+00:00,1785663105860,65.0,50.93,49.31,51.69,2.36,100,100.0,69,0,0,51.7,13,51.4,14,49.3,15,51.3,13 -2026-08-02T09:31:47+00:00,1785663107861,65.0,50.92,49.30,51.66,2.37,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.3,13 -2026-08-02T09:31:49+00:00,1785663109861,65.0,50.90,49.27,51.65,2.37,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.3,13 -2026-08-02T09:31:51+00:00,1785663111862,65.0,50.88,49.27,51.65,2.38,100,100.0,69,0,0,51.7,13,51.3,13,49.3,15,51.3,13 -2026-08-02T09:31:53+00:00,1785663113864,65.0,50.85,49.25,51.60,2.35,100,100.0,69,0,0,51.6,13,51.3,13,49.2,15,51.3,13 -2026-08-02T09:31:55+00:00,1785663115865,65.0,50.84,49.26,51.59,2.35,100,100.0,69,0,0,51.6,13,51.3,13,49.3,15,51.2,13 -2026-08-02T09:31:57+00:00,1785663117868,65.0,50.83,49.23,51.58,2.35,100,100.0,69,0,0,51.6,13,51.3,14,49.2,15,51.2,13 -2026-08-02T09:31:59+00:00,1785663119867,65.0,50.79,49.19,51.54,2.36,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:32:01+00:00,1785663121868,65.0,50.78,49.16,51.53,2.36,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:32:03+00:00,1785663123869,65.0,50.76,49.16,51.52,2.36,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:32:05+00:00,1785663125870,65.0,50.75,49.13,51.50,2.37,100,100.0,69,0,0,51.5,13,51.2,14,49.1,15,51.2,13 -2026-08-02T09:32:07+00:00,1785663127871,65.0,50.73,49.13,51.46,2.34,100,100.0,69,0,0,51.5,13,51.2,14,49.1,15,51.2,13 -2026-08-02T09:32:09+00:00,1785663129872,65.0,50.72,49.12,51.45,2.33,100,100.0,69,0,0,51.5,13,51.2,14,49.1,15,51.1,13 -2026-08-02T09:32:11+00:00,1785663131873,65.0,50.70,49.12,51.46,2.34,100,100.0,69,0,0,51.5,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:32:13+00:00,1785663133876,65.0,50.68,49.07,51.43,2.35,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:32:15+00:00,1785663135875,65.0,50.67,49.09,51.39,2.31,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:32:17+00:00,1785663137876,65.0,50.66,49.09,51.41,2.32,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.1,13 -2026-08-02T09:32:19+00:00,1785663139877,65.0,50.65,49.07,51.39,2.32,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.0,13 -2026-08-02T09:32:21+00:00,1785663141878,65.0,50.62,49.07,51.36,2.30,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.0,14 -2026-08-02T09:32:23+00:00,1785663143879,65.0,50.62,49.07,51.36,2.29,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.0,13 -2026-08-02T09:32:25+00:00,1785663145881,65.0,50.59,49.05,51.32,2.27,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:32:27+00:00,1785663147881,65.0,50.58,49.03,51.31,2.27,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:32:29+00:00,1785663149882,65.0,50.57,49.05,51.31,2.26,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:32:31+00:00,1785663151883,65.0,50.56,49.05,51.27,2.22,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:32:33+00:00,1785663153884,65.0,50.55,49.05,51.27,2.23,100,100.0,69,0,0,51.3,13,50.9,14,49.0,15,51.0,13 -2026-08-02T09:32:35+00:00,1785663155885,65.0,50.52,49.01,51.24,2.23,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:32:37+00:00,1785663157886,65.0,50.51,49.03,51.22,2.21,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,13 -2026-08-02T09:32:39+00:00,1785663159887,65.0,50.50,49.01,51.21,2.21,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:32:41+00:00,1785663161889,65.0,50.49,49.02,51.21,2.19,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,14 -2026-08-02T09:32:43+00:00,1785663163890,65.0,50.48,49.02,51.17,2.16,100,100.0,69,0,0,51.2,13,50.9,14,49.0,15,50.9,13 -2026-08-02T09:32:45+00:00,1785663165891,65.0,50.56,49.03,51.34,2.27,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,50.9,13 -2026-08-02T09:32:47+00:00,1785663167891,65.0,50.65,49.03,51.54,2.45,100,100.0,69,0,0,51.5,13,51.1,14,49.0,15,50.9,14 -2026-08-02T09:32:49+00:00,1785663169892,65.0,50.83,49.12,51.86,2.68,100,100.0,69,0,0,51.9,13,51.4,13,49.1,15,50.9,14 -2026-08-02T09:32:51+00:00,1785663171893,65.0,51.03,49.19,52.21,2.95,100,100.0,69,0,0,52.2,13,51.7,13,49.2,15,51.0,13 -2026-08-02T09:32:53+00:00,1785663173894,65.0,51.23,49.27,52.60,3.25,100,100.0,69,0,0,52.6,13,52.0,13,49.3,15,51.1,14 -2026-08-02T09:32:55+00:00,1785663175895,65.0,51.44,49.34,53.01,3.58,100,100.0,69,0,0,53.0,13,52.3,13,49.3,15,51.2,13 -2026-08-02T09:32:57+00:00,1785663177897,65.0,51.70,49.48,53.49,3.90,100,100.0,69,0,0,53.5,12,52.6,13,49.5,15,51.3,13 -2026-08-02T09:32:59+00:00,1785663179898,65.0,51.97,49.60,53.93,4.23,100,100.0,69,0,0,53.9,12,53.0,13,49.6,15,51.4,13 -2026-08-02T09:33:01+00:00,1785663181899,65.0,52.21,49.74,54.38,4.55,100,100.0,69,0,0,54.4,12,53.2,13,49.7,15,51.5,13 -2026-08-02T09:33:03+00:00,1785663183900,65.0,52.49,49.86,54.89,4.92,100,100.0,69,0,0,54.9,12,53.6,13,49.9,15,51.6,13 -2026-08-02T09:33:05+00:00,1785663185900,65.0,52.78,49.99,55.35,5.28,100,100.0,69,0,0,55.3,12,54.0,13,50.0,15,51.8,13 -2026-08-02T09:33:07+00:00,1785663187902,65.0,53.05,50.13,55.89,5.64,100,100.0,69,0,0,55.9,12,54.2,13,50.1,14,51.9,13 -2026-08-02T09:33:09+00:00,1785663189903,65.0,53.33,50.25,56.34,6.00,100,100.0,69,0,0,56.3,11,54.7,12,50.2,14,52.1,13 -2026-08-02T09:33:11+00:00,1785663191903,65.0,53.65,50.42,56.90,6.36,100,100.0,69,0,0,56.9,11,55.0,12,50.4,14,52.3,13 -2026-08-02T09:33:13+00:00,1785663193905,65.0,53.91,50.53,57.33,6.72,100,100.0,69,0,0,57.3,11,55.4,12,50.5,14,52.4,13 -2026-08-02T09:33:15+00:00,1785663195906,65.0,54.20,50.68,57.86,7.07,100,100.0,69,0,0,57.9,11,55.7,12,50.7,14,52.5,13 -2026-08-02T09:33:17+00:00,1785663197907,65.0,54.51,50.86,58.38,7.41,100,100.0,69,0,0,58.4,11,56.1,12,50.9,14,52.7,13 -2026-08-02T09:33:19+00:00,1785663199908,65.0,54.82,51.01,58.90,7.78,100,100.0,69,0,0,58.9,11,56.5,12,51.0,14,52.8,13 -2026-08-02T09:33:21+00:00,1785663201909,65.0,55.09,51.16,59.35,8.10,100,100.0,69,0,0,59.3,11,56.8,12,51.2,14,53.0,13 -2026-08-02T09:33:23+00:00,1785663203910,65.0,55.39,51.36,59.85,8.41,100,100.0,69,0,0,59.8,10,57.2,12,51.4,14,53.2,13 -2026-08-02T09:33:25+00:00,1785663205911,65.0,55.66,51.48,60.26,8.71,100,100.0,69,0,0,60.3,10,57.5,12,51.5,14,53.4,13 -2026-08-02T09:33:27+00:00,1785663207911,65.0,55.96,51.67,60.76,9.01,100,100.0,69,0,0,60.8,10,57.9,11,51.7,14,53.5,13 -2026-08-02T09:33:29+00:00,1785663209913,65.0,56.23,51.77,61.17,9.31,100,100.0,69,0,0,61.2,10,58.3,11,51.8,14,53.7,13 -2026-08-02T09:33:31+00:00,1785663211914,65.0,56.54,51.96,61.66,9.62,100,100.0,69,0,0,61.7,10,58.7,11,52.0,14,53.8,13 -2026-08-02T09:33:33+00:00,1785663213915,65.0,56.79,52.10,62.08,9.90,100,100.0,69,0,0,62.1,10,58.9,11,52.1,14,54.0,13 -2026-08-02T09:33:35+00:00,1785663215916,65.0,57.06,52.28,62.52,10.15,100,100.0,69,0,0,62.5,10,59.2,11,52.3,14,54.2,13 -2026-08-02T09:33:37+00:00,1785663217917,65.0,57.34,52.46,62.93,10.41,100,100.0,69,0,0,62.9,10,59.6,11,52.5,14,54.3,13 -2026-08-02T09:33:39+00:00,1785663219918,65.0,57.59,52.58,63.34,10.68,100,100.0,69,0,0,63.3,10,59.9,11,52.6,14,54.5,13 -2026-08-02T09:33:41+00:00,1785663221919,65.0,57.86,52.73,63.80,10.96,100,100.0,69,0,0,63.8,10,60.2,11,52.7,14,54.7,13 -2026-08-02T09:33:43+00:00,1785663223920,65.0,58.11,52.91,64.14,11.16,100,100.0,69,0,0,64.1,9,60.5,11,52.9,14,54.8,13 -2026-08-02T09:33:45+00:00,1785663225921,65.0,58.38,53.08,64.53,11.39,100,100.0,69,0,0,64.5,9,60.9,11,53.1,14,55.0,13 -2026-08-02T09:33:47+00:00,1785663227922,65.0,58.64,53.30,64.91,11.56,100,100.0,69,0,0,64.9,9,61.2,11,53.3,14,55.2,13 -2026-08-02T09:33:49+00:00,1785663229923,65.0,58.90,53.49,65.28,11.73,100,100.0,69,0,0,65.3,9,61.5,11,53.5,14,55.3,13 -2026-08-02T09:33:51+00:00,1785663231924,65.0,59.14,53.64,65.63,11.94,100,100.0,69,0,0,65.6,9,61.8,11,53.6,14,55.5,13 -2026-08-02T09:33:53+00:00,1785663233925,65.0,59.41,53.86,66.04,12.14,100,100.0,69,0,0,66.0,9,62.1,10,53.9,14,55.6,13 -2026-08-02T09:33:55+00:00,1785663235926,65.0,59.64,54.03,66.38,12.31,100,100.0,69,0,0,66.4,9,62.4,10,54.0,14,55.8,13 -2026-08-02T09:33:57+00:00,1785663237927,65.0,59.88,54.20,66.76,12.50,100,100.0,69,0,0,66.8,9,62.6,10,54.2,13,55.9,12 -2026-08-02T09:33:59+00:00,1785663239928,65.0,60.11,54.41,67.07,12.64,100,100.0,69,0,0,67.1,9,62.9,10,54.4,13,56.1,12 -2026-08-02T09:34:01+00:00,1785663241930,65.0,60.36,54.59,67.42,12.77,100,100.0,69,0,0,67.4,9,63.2,10,54.6,13,56.2,12 -2026-08-02T09:34:03+00:00,1785663243931,65.0,60.61,54.81,67.76,12.92,100,100.0,69,0,0,67.8,9,63.5,10,54.8,13,56.4,12 -2026-08-02T09:34:05+00:00,1785663245931,65.0,60.84,54.98,68.10,13.07,100,100.0,69,0,0,68.1,9,63.8,10,55.0,13,56.5,12 -2026-08-02T09:34:07+00:00,1785663247932,65.0,61.06,55.19,68.38,13.16,100,100.0,69,0,0,68.4,9,64.0,10,55.2,13,56.7,12 -2026-08-02T09:34:09+00:00,1785663249933,65.0,61.29,55.34,68.72,13.33,100,100.0,69,0,0,68.7,9,64.3,10,55.3,13,56.8,12 -2026-08-02T09:34:11+00:00,1785663251934,65.0,61.51,55.48,69.04,13.52,100,100.0,69,0,0,69.0,8,64.5,10,55.5,13,57.0,12 -2026-08-02T09:34:13+00:00,1785663253935,65.0,61.71,55.66,69.31,13.63,100,100.0,69,0,0,69.3,8,64.8,10,55.7,13,57.1,12 -2026-08-02T09:34:15+00:00,1785663255936,65.0,61.92,55.82,69.58,13.74,100,100.0,69,0,0,69.6,8,65.0,10,55.8,13,57.3,12 -2026-08-02T09:34:17+00:00,1785663257938,65.0,62.07,55.92,69.86,13.88,100,100.0,69,0,0,69.9,8,65.2,10,55.9,13,57.3,12 -2026-08-02T09:34:19+00:00,1785663259939,65.0,62.26,56.11,70.06,13.96,100,100.0,69,0,0,70.1,8,65.4,10,56.1,13,57.5,12 -2026-08-02T09:34:21+00:00,1785663261940,65.0,62.42,56.22,70.30,14.05,100,100.0,69,0,0,70.3,8,65.5,10,56.2,13,57.6,12 -2026-08-02T09:34:23+00:00,1785663263940,65.0,62.53,56.36,70.35,14.01,100,100.0,69,0,0,70.4,8,65.7,10,56.4,13,57.7,12 -2026-08-02T09:34:25+00:00,1785663265942,65.0,62.61,56.46,70.41,13.97,100,100.0,69,0,0,70.4,8,65.7,10,56.5,13,57.8,12 -2026-08-02T09:34:27+00:00,1785663267942,65.0,62.67,56.52,70.45,13.93,100,100.0,69,0,0,70.5,8,65.8,10,56.5,13,58.0,12 -2026-08-02T09:34:29+00:00,1785663269947,65.0,62.72,56.60,70.45,13.86,100,100.0,69,0,0,70.5,8,65.8,10,56.6,13,58.0,12 -2026-08-02T09:34:31+00:00,1785663271944,65.0,62.74,56.66,70.38,13.74,100,100.0,69,0,0,70.4,8,65.8,10,56.7,13,58.1,12 -2026-08-02T09:34:33+00:00,1785663273946,65.0,62.73,56.67,70.30,13.66,100,100.0,69,0,0,70.3,8,65.8,10,56.7,13,58.1,12 -2026-08-02T09:34:35+00:00,1785663275947,65.0,62.71,56.68,70.18,13.54,100,100.0,69,0,0,70.2,8,65.8,10,56.7,13,58.2,12 -2026-08-02T09:34:37+00:00,1785663277948,65.0,62.68,56.71,70.06,13.39,100,100.0,69,0,0,70.1,8,65.7,10,56.7,13,58.2,12 -2026-08-02T09:34:39+00:00,1785663279949,65.0,62.63,56.72,69.89,13.22,100,100.0,69,0,0,69.9,8,65.7,10,56.7,13,58.2,12 -2026-08-02T09:34:41+00:00,1785663281950,65.0,62.59,56.74,69.75,13.05,100,100.0,69,0,0,69.8,8,65.6,10,56.7,13,58.3,12 -2026-08-02T09:34:43+00:00,1785663283950,65.0,62.50,56.72,69.52,12.87,100,100.0,69,0,0,69.5,8,65.5,10,56.7,13,58.3,12 -2026-08-02T09:34:45+00:00,1785663285952,65.0,62.43,56.70,69.34,12.69,100,100.0,69,0,0,69.3,8,65.4,10,56.7,13,58.3,12 -2026-08-02T09:34:47+00:00,1785663287952,65.0,62.34,56.68,69.11,12.47,100,100.0,69,0,0,69.1,8,65.3,10,56.7,13,58.3,12 -2026-08-02T09:34:49+00:00,1785663289954,65.0,62.24,56.66,68.90,12.29,100,100.0,69,0,0,68.9,9,65.1,10,56.7,13,58.3,12 -2026-08-02T09:34:51+00:00,1785663291955,65.0,62.14,56.61,68.65,12.10,100,100.0,69,0,0,68.7,9,65.0,10,56.6,13,58.3,12 -2026-08-02T09:34:53+00:00,1785663293956,65.0,62.04,56.60,68.45,11.91,100,100.0,69,0,0,68.5,9,64.9,10,56.6,13,58.2,12 -2026-08-02T09:34:55+00:00,1785663295957,65.0,61.93,56.54,68.21,11.70,100,100.0,69,0,0,68.2,9,64.7,10,56.5,13,58.2,12 -2026-08-02T09:34:57+00:00,1785663297958,65.0,61.83,56.52,67.96,11.51,100,100.0,69,0,0,68.0,9,64.6,10,56.5,13,58.2,12 -2026-08-02T09:34:59+00:00,1785663299959,65.0,61.70,56.44,67.72,11.32,100,100.0,69,0,0,67.7,9,64.4,10,56.4,13,58.2,12 -2026-08-02T09:35:01+00:00,1785663301960,65.0,61.58,56.39,67.46,11.12,100,100.0,69,0,0,67.5,9,64.3,10,56.4,13,58.2,12 -2026-08-02T09:35:03+00:00,1785663303961,65.0,61.47,56.35,67.22,10.93,100,100.0,69,0,0,67.2,9,64.2,10,56.3,13,58.1,12 -2026-08-02T09:35:05+00:00,1785663305963,65.0,61.33,56.30,66.96,10.72,100,100.0,69,0,0,67.0,9,64.0,10,56.3,13,58.0,12 -2026-08-02T09:35:07+00:00,1785663307968,65.0,61.20,56.20,66.73,10.56,100,100.0,69,0,0,66.7,9,63.9,10,56.2,13,58.0,12 -2026-08-02T09:35:09+00:00,1785663309964,65.0,61.10,56.19,66.49,10.35,100,100.0,69,0,0,66.5,9,63.7,10,56.2,13,58.0,12 -2026-08-02T09:35:11+00:00,1785663311965,65.0,60.96,56.15,66.22,10.12,100,100.0,69,0,0,66.2,9,63.5,10,56.2,13,58.0,12 -2026-08-02T09:35:13+00:00,1785663313966,65.0,60.85,56.11,65.96,9.90,100,100.0,69,0,0,66.0,9,63.4,10,56.1,13,57.9,12 -2026-08-02T09:35:15+00:00,1785663315967,65.0,60.72,56.02,65.73,9.76,100,100.0,69,0,0,65.7,9,63.2,10,56.0,13,57.9,12 -2026-08-02T09:35:17+00:00,1785663317968,65.0,60.60,55.96,65.49,9.58,100,100.0,69,0,0,65.5,9,63.1,10,56.0,13,57.8,12 -2026-08-02T09:35:19+00:00,1785663319969,65.0,60.47,55.92,65.25,9.37,100,100.0,69,0,0,65.3,9,62.9,10,55.9,13,57.8,12 -2026-08-02T09:35:21+00:00,1785663321970,65.0,60.37,55.89,65.04,9.20,100,100.0,69,0,0,65.0,9,62.8,10,55.9,13,57.7,12 -2026-08-02T09:35:23+00:00,1785663323972,65.0,60.24,55.85,64.80,9.02,100,100.0,69,0,0,64.8,9,62.6,11,55.8,13,57.7,12 -2026-08-02T09:35:25+00:00,1785663325973,65.0,60.13,55.77,64.59,8.86,100,100.0,69,0,0,64.6,10,62.5,10,55.8,13,57.6,12 -2026-08-02T09:35:27+00:00,1785663327976,65.0,60.01,55.71,64.38,8.70,100,100.0,69,0,0,64.4,10,62.3,11,55.7,13,57.6,12 -2026-08-02T09:35:29+00:00,1785663329974,65.0,59.89,55.68,64.15,8.53,100,100.0,69,0,0,64.2,10,62.2,11,55.7,13,57.5,12 -2026-08-02T09:35:31+00:00,1785663331975,65.0,59.79,55.64,63.98,8.39,100,100.0,69,0,0,64.0,10,62.0,11,55.6,13,57.5,12 -2026-08-02T09:35:33+00:00,1785663333976,65.0,59.67,55.55,63.76,8.25,100,100.0,69,0,0,63.8,10,61.9,11,55.5,13,57.4,12 -2026-08-02T09:35:35+00:00,1785663335977,65.0,59.56,55.51,63.55,8.08,100,100.0,69,0,0,63.5,10,61.8,11,55.5,13,57.4,12 -2026-08-02T09:35:37+00:00,1785663337979,65.0,59.45,55.44,63.38,7.97,100,100.0,69,0,0,63.4,10,61.6,11,55.4,13,57.4,12 -2026-08-02T09:35:39+00:00,1785663339980,65.0,59.36,55.43,63.20,7.82,100,100.0,69,0,0,63.2,10,61.5,11,55.4,13,57.3,12 -2026-08-02T09:35:41+00:00,1785663341981,65.0,59.25,55.38,63.01,7.67,100,100.0,69,0,0,63.0,10,61.4,11,55.4,13,57.2,12 -2026-08-02T09:35:43+00:00,1785663343982,65.0,59.15,55.33,62.81,7.53,100,100.0,69,0,0,62.8,10,61.2,11,55.3,13,57.2,12 -2026-08-02T09:35:45+00:00,1785663345982,65.0,59.06,55.30,62.64,7.38,100,100.0,69,0,0,62.6,10,61.1,11,55.3,13,57.2,12 -2026-08-02T09:35:47+00:00,1785663347983,65.0,58.95,55.25,62.46,7.25,100,100.0,69,0,0,62.5,10,61.0,11,55.2,13,57.1,12 -2026-08-02T09:35:49+00:00,1785663349984,65.0,58.85,55.19,62.27,7.11,100,100.0,69,0,0,62.3,10,60.9,11,55.2,13,57.1,12 -2026-08-02T09:35:51+00:00,1785663351985,65.0,58.75,55.16,62.12,6.99,100,100.0,69,0,0,62.1,10,60.7,11,55.2,13,57.0,12 -2026-08-02T09:35:53+00:00,1785663353987,65.0,58.66,55.09,61.93,6.88,100,100.0,69,0,0,61.9,10,60.6,11,55.1,13,57.0,12 -2026-08-02T09:35:55+00:00,1785663355988,65.0,58.56,55.06,61.81,6.77,100,100.0,69,0,0,61.8,10,60.5,11,55.1,13,56.9,12 -2026-08-02T09:35:57+00:00,1785663357989,65.0,58.48,55.03,61.65,6.66,100,100.0,69,0,0,61.7,10,60.4,11,55.0,13,56.9,12 -2026-08-02T09:35:59+00:00,1785663359990,65.0,58.38,54.96,61.49,6.53,100,100.0,69,0,0,61.5,10,60.3,11,55.0,13,56.8,12 -2026-08-02T09:36:01+00:00,1785663361991,65.0,58.28,54.92,61.32,6.42,100,100.0,69,0,0,61.3,10,60.1,11,54.9,13,56.7,12 -2026-08-02T09:36:03+00:00,1785663363992,65.0,58.22,54.91,61.17,6.30,100,100.0,69,0,0,61.2,10,60.0,11,54.9,13,56.8,12 -2026-08-02T09:36:05+00:00,1785663365992,65.0,58.12,54.85,61.03,6.21,100,100.0,69,0,0,61.0,10,59.9,11,54.8,13,56.7,12 -2026-08-02T09:36:07+00:00,1785663367993,65.0,58.05,54.81,60.90,6.11,100,100.0,69,0,0,60.9,10,59.9,11,54.8,13,56.6,12 -2026-08-02T09:36:09+00:00,1785663369995,65.0,57.95,54.72,60.75,6.05,100,100.0,69,0,0,60.7,10,59.7,11,54.7,13,56.6,12 -2026-08-02T09:36:11+00:00,1785663371996,65.0,57.88,54.71,60.60,5.94,100,100.0,69,0,0,60.6,10,59.6,11,54.7,13,56.6,12 -2026-08-02T09:36:13+00:00,1785663373997,65.0,57.77,54.62,60.46,5.85,100,100.0,69,0,0,60.5,11,59.5,11,54.6,13,56.5,12 -2026-08-02T09:36:15+00:00,1785663375998,65.0,57.71,54.61,60.38,5.77,100,100.0,69,0,0,60.4,11,59.4,11,54.6,13,56.5,12 -2026-08-02T09:36:17+00:00,1785663377999,65.0,57.62,54.59,60.21,5.64,100,100.0,69,0,0,60.2,11,59.3,11,54.6,13,56.4,12 -2026-08-02T09:36:20+00:00,1785663380000,65.0,57.55,54.54,60.10,5.57,100,100.0,69,0,0,60.1,11,59.2,11,54.5,13,56.4,12 -2026-08-02T09:36:22+00:00,1785663382001,65.0,57.47,54.50,59.96,5.49,100,100.0,69,0,0,60.0,11,59.1,11,54.5,13,56.3,12 -2026-08-02T09:36:24+00:00,1785663384002,65.0,57.39,54.43,59.83,5.42,100,100.0,69,0,0,59.8,11,59.0,11,54.4,13,56.3,12 -2026-08-02T09:36:26+00:00,1785663386003,65.0,57.33,54.40,59.73,5.35,100,100.0,69,0,0,59.7,11,58.9,11,54.4,13,56.2,12 -2026-08-02T09:36:28+00:00,1785663388004,65.0,57.25,54.33,59.62,5.31,100,100.0,69,0,0,59.6,11,58.8,11,54.3,13,56.2,12 -2026-08-02T09:36:30+00:00,1785663390005,65.0,57.17,54.28,59.48,5.22,100,100.0,69,0,0,59.5,11,58.7,11,54.3,13,56.2,12 -2026-08-02T09:36:32+00:00,1785663392006,65.0,57.10,54.25,59.36,5.14,100,100.0,69,0,0,59.4,11,58.7,11,54.2,13,56.1,12 -2026-08-02T09:36:34+00:00,1785663394007,65.0,57.02,54.20,59.28,5.11,100,100.0,69,0,0,59.3,11,58.6,11,54.2,13,56.0,12 -2026-08-02T09:36:36+00:00,1785663396008,65.0,56.96,54.16,59.17,5.04,100,100.0,69,0,0,59.2,11,58.5,11,54.2,13,56.0,12 -2026-08-02T09:36:38+00:00,1785663398009,65.0,56.89,54.10,59.07,4.98,100,100.0,69,0,0,59.1,11,58.4,11,54.1,13,56.0,12 -2026-08-02T09:36:40+00:00,1785663400010,65.0,56.82,54.06,58.97,4.91,100,100.0,69,0,0,59.0,11,58.3,12,54.1,13,56.0,12 -2026-08-02T09:36:42+00:00,1785663402012,65.0,56.75,54.02,58.86,4.86,100,100.0,69,0,0,58.9,11,58.2,12,54.0,13,55.9,12 -2026-08-02T09:36:44+00:00,1785663404013,65.0,56.69,54.00,58.77,4.80,100,100.0,69,0,0,58.8,11,58.1,12,54.0,13,55.9,12 -2026-08-02T09:36:46+00:00,1785663406013,65.0,56.63,53.97,58.65,4.70,100,100.0,69,0,0,58.7,11,58.0,12,54.0,13,55.8,12 -2026-08-02T09:36:48+00:00,1785663408014,65.0,56.58,53.93,58.58,4.65,100,100.0,69,0,0,58.6,11,58.0,12,53.9,13,55.8,12 -2026-08-02T09:36:50+00:00,1785663410018,65.0,56.50,53.89,58.48,4.61,100,100.0,69,0,0,58.5,11,57.9,12,53.9,13,55.8,12 -2026-08-02T09:36:52+00:00,1785663412016,65.0,56.44,53.83,58.38,4.55,100,100.0,69,0,0,58.4,11,57.8,12,53.8,13,55.7,12 -2026-08-02T09:36:54+00:00,1785663414017,65.0,56.37,53.82,58.28,4.48,100,100.0,69,0,0,58.3,11,57.7,12,53.8,13,55.7,12 -2026-08-02T09:36:56+00:00,1785663416018,65.0,56.31,53.78,58.17,4.42,100,100.0,69,0,0,58.2,11,57.6,12,53.8,13,55.7,12 -2026-08-02T09:36:58+00:00,1785663418020,65.0,56.27,53.78,58.09,4.35,100,100.0,69,0,0,58.1,11,57.6,12,53.8,13,55.6,12 -2026-08-02T09:37:00+00:00,1785663420021,65.0,56.20,53.69,58.03,4.33,100,100.0,69,0,0,58.0,11,57.5,12,53.7,13,55.6,12 -2026-08-02T09:37:02+00:00,1785663422021,65.0,56.15,53.68,57.91,4.24,100,100.0,69,0,0,57.9,11,57.4,12,53.7,13,55.5,12 -2026-08-02T09:37:04+00:00,1785663424022,65.0,56.06,53.64,57.84,4.20,100,100.0,69,0,0,57.8,11,57.3,12,53.6,13,55.5,12 -2026-08-02T09:37:06+00:00,1785663426023,65.0,56.02,53.62,57.76,4.14,100,100.0,69,0,0,57.8,11,57.3,12,53.6,13,55.4,12 -2026-08-02T09:37:08+00:00,1785663428024,65.0,55.97,53.61,57.67,4.09,100,100.0,69,0,0,57.7,11,57.2,12,53.6,13,55.4,12 -2026-08-02T09:37:10+00:00,1785663430025,65.0,55.93,53.58,57.60,4.02,100,100.0,69,0,0,57.6,11,57.1,12,53.6,13,55.4,12 -2026-08-02T09:37:12+00:00,1785663432026,65.0,55.86,53.54,57.49,3.97,100,100.0,69,0,0,57.5,11,57.1,12,53.5,13,55.3,12 -2026-08-02T09:37:14+00:00,1785663434028,65.0,55.81,53.52,57.44,3.93,100,100.0,69,0,0,57.4,11,57.0,12,53.5,13,55.3,12 -2026-08-02T09:37:16+00:00,1785663436029,65.0,55.75,53.48,57.33,3.87,100,100.0,69,0,0,57.3,11,56.9,12,53.5,13,55.3,12 -2026-08-02T09:37:18+00:00,1785663438030,65.0,55.69,53.42,57.26,3.83,100,100.0,69,0,0,57.3,11,56.8,12,53.4,13,55.2,12 -2026-08-02T09:37:20+00:00,1785663440031,65.0,55.65,53.44,57.18,3.76,100,100.0,69,0,0,57.2,11,56.8,12,53.4,13,55.2,12 -2026-08-02T09:37:22+00:00,1785663442032,65.0,55.61,53.42,57.11,3.71,100,100.0,69,0,0,57.1,11,56.7,12,53.4,13,55.2,12 -2026-08-02T09:37:24+00:00,1785663444034,65.0,55.55,53.40,57.01,3.64,100,100.0,69,0,0,57.0,11,56.6,12,53.4,13,55.2,12 -2026-08-02T09:37:26+00:00,1785663446033,65.0,55.49,53.34,56.94,3.62,100,100.0,69,0,0,56.9,11,56.6,12,53.3,13,55.1,12 -2026-08-02T09:37:28+00:00,1785663448034,65.0,55.45,53.33,56.87,3.56,100,100.0,69,0,0,56.9,11,56.5,12,53.3,13,55.1,12 -2026-08-02T09:37:30+00:00,1785663450036,65.0,55.40,53.28,56.86,3.57,100,100.0,69,0,0,56.9,11,56.5,12,53.3,13,55.0,12 -2026-08-02T09:37:32+00:00,1785663452037,65.0,55.34,53.27,56.76,3.52,100,100.0,69,0,0,56.8,11,56.4,12,53.3,13,55.0,12 -2026-08-02T09:37:34+00:00,1785663454038,65.0,55.30,53.23,56.69,3.46,100,100.0,69,0,0,56.7,12,56.3,12,53.2,13,55.0,12 -2026-08-02T09:37:36+00:00,1785663456039,65.0,55.25,53.20,56.60,3.42,100,100.0,69,0,0,56.6,12,56.3,12,53.2,13,54.9,12 -2026-08-02T09:37:38+00:00,1785663458040,65.0,55.20,53.16,56.54,3.39,100,100.0,69,0,0,56.5,12,56.2,12,53.2,13,54.9,12 -2026-08-02T09:37:40+00:00,1785663460041,65.0,55.16,53.13,56.49,3.37,100,100.0,69,0,0,56.5,12,56.2,12,53.1,13,54.9,12 -2026-08-02T09:37:42+00:00,1785663462041,65.0,55.11,53.11,56.42,3.32,100,100.0,69,0,0,56.4,12,56.1,12,53.1,13,54.8,12 -2026-08-02T09:37:44+00:00,1785663464042,65.0,55.06,53.07,56.36,3.30,100,100.0,69,0,0,56.4,12,56.0,12,53.1,13,54.8,12 -2026-08-02T09:37:46+00:00,1785663466044,65.0,55.00,53.03,56.30,3.28,100,100.0,69,0,0,56.3,12,56.0,12,53.0,13,54.7,12 -2026-08-02T09:37:48+00:00,1785663468046,65.0,54.96,52.99,56.24,3.24,100,100.0,69,0,0,56.2,12,55.9,12,53.0,13,54.7,12 -2026-08-02T09:37:50+00:00,1785663470046,65.0,54.92,52.99,56.17,3.20,100,100.0,69,0,0,56.2,12,55.8,12,53.0,13,54.7,13 -2026-08-02T09:37:52+00:00,1785663472047,65.0,54.86,52.94,56.07,3.16,100,100.0,69,0,0,56.1,12,55.8,12,52.9,13,54.6,12 -2026-08-02T09:37:54+00:00,1785663474048,65.0,54.82,52.89,56.03,3.15,100,100.0,69,0,0,56.0,12,55.7,12,52.9,13,54.6,12 -2026-08-02T09:37:56+00:00,1785663476049,65.0,54.79,52.87,56.01,3.14,100,100.0,69,0,0,56.0,12,55.7,12,52.9,13,54.6,12 -2026-08-02T09:37:58+00:00,1785663478050,65.0,54.74,52.82,55.96,3.14,100,100.0,69,0,0,56.0,12,55.6,12,52.8,13,54.5,12 -2026-08-02T09:38:00+00:00,1785663480051,65.0,54.69,52.82,55.86,3.07,100,100.0,69,0,0,55.9,12,55.6,12,52.8,13,54.5,13 -2026-08-02T09:38:02+00:00,1785663482052,65.0,54.64,52.74,55.84,3.09,100,100.0,69,0,0,55.8,12,55.5,12,52.7,13,54.5,12 -2026-08-02T09:38:04+00:00,1785663484053,65.0,54.60,52.73,55.76,3.04,100,100.0,69,0,0,55.8,12,55.5,12,52.7,13,54.5,13 -2026-08-02T09:38:06+00:00,1785663486054,65.0,54.56,52.69,55.72,3.03,100,100.0,69,0,0,55.7,12,55.4,12,52.7,14,54.4,13 -2026-08-02T09:38:08+00:00,1785663488055,65.0,54.52,52.67,55.68,3.02,100,100.0,69,0,0,55.7,12,55.3,12,52.7,13,54.4,12 -2026-08-02T09:38:10+00:00,1785663490056,65.0,54.47,52.63,55.62,3.00,100,100.0,69,0,0,55.6,12,55.3,12,52.6,14,54.3,13 -2026-08-02T09:38:12+00:00,1785663492057,65.0,54.41,52.59,55.55,2.97,100,100.0,69,0,0,55.5,12,55.2,12,52.6,13,54.3,13 -2026-08-02T09:38:14+00:00,1785663494058,65.0,54.38,52.56,55.49,2.95,100,100.0,69,0,0,55.5,12,55.2,12,52.6,14,54.3,13 -2026-08-02T09:38:16+00:00,1785663496059,65.0,54.34,52.52,55.45,2.93,100,100.0,69,0,0,55.5,12,55.1,12,52.5,14,54.3,13 -2026-08-02T09:38:18+00:00,1785663498061,65.0,54.31,52.49,55.44,2.94,100,100.0,69,0,0,55.4,12,55.1,12,52.5,14,54.2,13 -2026-08-02T09:38:20+00:00,1785663500061,65.0,54.26,52.46,55.35,2.88,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.2,12 -2026-08-02T09:38:22+00:00,1785663502062,65.0,54.22,52.45,55.29,2.85,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.2,13 -2026-08-02T09:38:24+00:00,1785663504063,65.0,54.20,52.42,55.27,2.85,100,100.0,69,0,0,55.3,12,55.0,12,52.4,14,54.1,13 -2026-08-02T09:38:26+00:00,1785663506064,65.0,54.14,52.37,55.21,2.83,100,100.0,69,0,0,55.2,12,54.9,12,52.4,14,54.1,13 -2026-08-02T09:38:28+00:00,1785663508065,65.0,54.10,52.34,55.17,2.83,100,100.0,69,0,0,55.2,12,54.8,12,52.3,14,54.1,13 -2026-08-02T09:38:30+00:00,1785663510066,65.0,54.07,52.34,55.11,2.79,100,100.0,69,0,0,55.1,12,54.8,12,52.3,14,54.0,13 -2026-08-02T09:38:32+00:00,1785663512067,65.0,54.04,52.29,55.08,2.77,100,100.0,69,0,0,55.1,12,54.7,12,52.3,14,54.0,13 -2026-08-02T09:38:34+00:00,1785663514069,65.0,54.00,52.28,55.01,2.75,100,100.0,69,0,0,55.0,12,54.7,12,52.3,14,54.0,13 -2026-08-02T09:38:36+00:00,1785663516070,65.0,53.96,52.24,54.98,2.74,100,100.0,69,0,0,55.0,12,54.7,12,52.2,14,54.0,13 -2026-08-02T09:38:38+00:00,1785663518071,65.0,53.90,52.20,54.91,2.73,100,100.0,69,0,0,54.9,12,54.6,12,52.2,14,53.9,13 -2026-08-02T09:38:40+00:00,1785663520071,65.0,53.88,52.17,54.90,2.71,100,100.0,69,0,0,54.9,12,54.5,13,52.2,14,53.9,13 -2026-08-02T09:38:42+00:00,1785663522073,65.0,53.84,52.11,54.85,2.73,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,53.9,13 -2026-08-02T09:38:44+00:00,1785663524074,65.0,53.79,52.07,54.77,2.70,100,100.0,69,0,0,54.8,12,54.5,12,52.1,14,53.8,13 -2026-08-02T09:38:46+00:00,1785663526074,65.0,53.76,52.05,54.74,2.70,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,53.8,13 -2026-08-02T09:38:48+00:00,1785663528075,65.0,53.71,52.01,54.70,2.69,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,53.8,13 -2026-08-02T09:38:50+00:00,1785663530077,65.0,53.68,51.99,54.64,2.67,100,100.0,69,0,0,54.6,12,54.3,13,52.0,14,53.7,13 -2026-08-02T09:38:52+00:00,1785663532078,65.0,53.64,51.93,54.60,2.67,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,53.7,13 -2026-08-02T09:38:54+00:00,1785663534079,65.0,53.60,51.91,54.56,2.66,100,100.0,69,0,0,54.6,12,54.2,13,51.9,14,53.7,13 -2026-08-02T09:38:56+00:00,1785663536080,65.0,53.58,51.87,54.53,2.66,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,53.7,13 -2026-08-02T09:38:58+00:00,1785663538081,65.0,53.54,51.83,54.48,2.66,100,100.0,69,0,0,54.5,12,54.2,13,51.8,14,53.7,13 -2026-08-02T09:39:00+00:00,1785663540082,65.0,53.51,51.80,54.48,2.67,100,100.0,69,0,0,54.5,12,54.1,13,51.8,14,53.6,13 -2026-08-02T09:39:02+00:00,1785663542082,65.0,53.45,51.77,54.39,2.64,100,100.0,69,0,0,54.4,12,54.1,13,51.8,14,53.5,13 -2026-08-02T09:39:04+00:00,1785663544083,65.0,53.44,51.73,54.38,2.65,100,100.0,69,0,0,54.4,12,54.1,13,51.7,14,53.6,13 -2026-08-02T09:39:06+00:00,1785663546085,65.0,53.39,51.66,54.32,2.66,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.5,13 -2026-08-02T09:39:08+00:00,1785663548086,65.0,53.36,51.65,54.28,2.64,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.5,13 -2026-08-02T09:39:10+00:00,1785663550087,65.0,53.32,51.63,54.24,2.62,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.5,13 -2026-08-02T09:39:12+00:00,1785663552088,65.0,53.29,51.59,54.21,2.63,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.5,13 -2026-08-02T09:39:14+00:00,1785663554089,65.0,53.26,51.58,54.18,2.61,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.4,13 -2026-08-02T09:39:16+00:00,1785663556090,65.0,53.24,51.52,54.15,2.62,100,100.0,69,0,0,54.2,12,53.9,13,51.5,14,53.4,13 -2026-08-02T09:39:18+00:00,1785663558091,65.0,53.19,51.49,54.10,2.61,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.4,13 -2026-08-02T09:39:20+00:00,1785663560091,65.0,53.15,51.45,54.07,2.63,100,100.0,69,0,0,54.1,12,53.7,13,51.5,14,53.3,13 -2026-08-02T09:39:22+00:00,1785663562093,65.0,53.12,51.42,54.03,2.61,100,100.0,69,0,0,54.0,12,53.7,13,51.4,14,53.3,13 -2026-08-02T09:39:24+00:00,1785663564094,65.0,53.09,51.36,54.01,2.63,100,100.0,69,0,0,54.0,12,53.7,13,51.4,14,53.3,13 -2026-08-02T09:39:26+00:00,1785663566095,65.0,53.06,51.36,53.96,2.60,100,100.0,69,0,0,54.0,12,53.7,13,51.4,14,53.2,13 -2026-08-02T09:39:28+00:00,1785663568096,65.0,53.03,51.36,53.93,2.59,100,100.0,69,0,0,53.9,12,53.6,13,51.4,14,53.2,13 -2026-08-02T09:39:30+00:00,1785663570097,65.0,53.00,51.33,53.88,2.56,100,100.0,69,0,0,53.9,12,53.5,13,51.3,14,53.2,13 -2026-08-02T09:39:32+00:00,1785663572098,65.0,52.97,51.31,53.86,2.55,100,100.0,69,0,0,53.9,12,53.5,13,51.3,14,53.2,13 -2026-08-02T09:39:34+00:00,1785663574099,65.0,52.93,51.28,53.80,2.54,100,100.0,69,0,0,53.8,12,53.5,13,51.3,14,53.2,13 -2026-08-02T09:39:36+00:00,1785663576099,65.0,52.91,51.23,53.80,2.56,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.2,13 -2026-08-02T09:39:38+00:00,1785663578102,65.0,52.89,51.19,53.77,2.57,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.1,13 -2026-08-02T09:39:40+00:00,1785663580103,65.0,52.85,51.19,53.72,2.54,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.1,13 -2026-08-02T09:39:42+00:00,1785663582103,65.0,52.81,51.14,53.69,2.54,100,100.0,69,0,0,53.7,12,53.4,13,51.1,14,53.0,13 -2026-08-02T09:39:44+00:00,1785663584104,65.0,52.80,51.12,53.68,2.55,100,100.0,69,0,0,53.7,12,53.3,13,51.1,14,53.0,13 -2026-08-02T09:39:46+00:00,1785663586105,65.0,52.77,51.12,53.63,2.52,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.0,13 -2026-08-02T09:39:48+00:00,1785663588106,65.0,52.74,51.06,53.59,2.54,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.0,13 -2026-08-02T09:39:50+00:00,1785663590107,65.0,52.71,51.06,53.56,2.52,100,100.0,69,0,0,53.6,12,53.2,13,51.1,14,53.0,13 -2026-08-02T09:39:52+00:00,1785663592108,65.0,52.67,51.01,53.55,2.54,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,52.9,13 -2026-08-02T09:39:54+00:00,1785663594110,65.0,52.65,50.98,53.50,2.52,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,52.9,13 -2026-08-02T09:39:56+00:00,1785663596111,65.0,52.63,50.97,53.48,2.51,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,52.9,13 -2026-08-02T09:39:58+00:00,1785663598111,65.0,52.60,50.94,53.44,2.51,100,100.0,69,0,0,53.4,12,53.1,13,50.9,14,52.9,13 -2026-08-02T09:40:00+00:00,1785663600112,65.0,52.57,50.91,53.41,2.49,100,100.0,69,0,0,53.4,12,53.1,13,50.9,14,52.8,13 -2026-08-02T09:40:02+00:00,1785663602113,65.0,52.55,50.88,53.36,2.48,100,100.0,69,0,0,53.4,12,53.1,13,50.9,14,52.9,13 -2026-08-02T09:40:04+00:00,1785663604114,65.0,52.52,50.86,53.35,2.50,100,100.0,69,0,0,53.3,12,53.0,13,50.9,14,52.8,13 -2026-08-02T09:40:06+00:00,1785663606115,65.0,52.48,50.83,53.34,2.50,100,100.0,69,0,0,53.3,12,53.0,13,50.8,14,52.8,13 -2026-08-02T09:40:08+00:00,1785663608116,65.0,52.45,50.80,53.29,2.50,100,100.0,69,0,0,53.3,12,53.0,13,50.8,14,52.7,13 -2026-08-02T09:40:10+00:00,1785663610118,65.0,52.44,50.78,53.27,2.50,100,100.0,69,0,0,53.3,12,53.0,13,50.8,14,52.7,13 -2026-08-02T09:40:12+00:00,1785663612119,65.0,52.39,50.74,53.22,2.49,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:40:14+00:00,1785663614120,65.0,52.38,50.72,53.21,2.49,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:40:16+00:00,1785663616120,65.0,52.35,50.70,53.18,2.47,100,100.0,69,0,0,53.2,12,52.9,13,50.7,14,52.7,13 -2026-08-02T09:40:18+00:00,1785663618121,65.0,52.32,50.68,53.14,2.47,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.6,13 -2026-08-02T09:40:20+00:00,1785663620122,65.0,52.31,50.67,53.11,2.45,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.6,13 -2026-08-02T09:40:22+00:00,1785663622123,65.0,52.28,50.64,53.10,2.47,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.6,13 -2026-08-02T09:40:24+00:00,1785663624124,65.0,52.25,50.61,53.07,2.45,100,100.0,69,0,0,53.1,12,52.8,13,50.6,14,52.6,13 -2026-08-02T09:40:26+00:00,1785663626126,65.0,52.22,50.56,53.05,2.48,100,100.0,69,0,0,53.0,13,52.7,13,50.6,14,52.5,13 -2026-08-02T09:40:28+00:00,1785663628127,65.0,52.21,50.59,53.01,2.43,100,100.0,69,0,0,53.0,12,52.7,13,50.6,14,52.5,13 -2026-08-02T09:40:30+00:00,1785663630128,65.0,52.18,50.56,52.98,2.42,100,100.0,69,0,0,53.0,13,52.7,13,50.6,14,52.5,13 -2026-08-02T09:40:32+00:00,1785663632129,65.0,52.16,50.54,52.96,2.42,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.5,13 -2026-08-02T09:40:34+00:00,1785663634130,65.0,52.14,50.52,52.93,2.43,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:40:36+00:00,1785663636130,65.0,52.11,50.47,52.91,2.42,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:40:38+00:00,1785663638131,65.0,52.08,50.47,52.87,2.41,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.4,13 -2026-08-02T09:40:40+00:00,1785663640132,65.0,52.05,50.44,52.86,2.42,100,100.0,69,0,0,52.9,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:40:42+00:00,1785663642134,65.0,52.04,50.42,52.85,2.43,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:40:44+00:00,1785663644135,65.0,52.02,50.39,52.79,2.41,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:40:46+00:00,1785663646136,65.0,52.00,50.37,52.80,2.43,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:40:48+00:00,1785663648137,65.0,51.96,50.33,52.76,2.42,100,100.0,69,0,0,52.8,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:40:50+00:00,1785663650138,65.0,51.95,50.32,52.76,2.43,100,100.0,69,0,0,52.8,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:40:52+00:00,1785663652139,65.0,51.93,50.29,52.73,2.44,100,100.0,69,0,0,52.7,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:40:54+00:00,1785663654139,65.0,51.89,50.26,52.69,2.42,100,100.0,69,0,0,52.7,13,52.3,13,50.3,14,52.3,13 -2026-08-02T09:40:56+00:00,1785663656140,65.0,51.86,50.23,52.63,2.40,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-02T09:40:58+00:00,1785663658144,65.0,51.85,50.23,52.64,2.42,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-02T09:41:00+00:00,1785663660143,65.0,51.84,50.20,52.63,2.42,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-02T09:41:02+00:00,1785663662144,65.0,51.81,50.19,52.60,2.41,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-02T09:41:04+00:00,1785663664145,65.0,51.79,50.18,52.58,2.39,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.2,13 -2026-08-02T09:41:06+00:00,1785663666146,65.0,51.76,50.13,52.55,2.41,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.1,13 -2026-08-02T09:41:08+00:00,1785663668147,65.0,51.75,50.12,52.53,2.42,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.2,13 -2026-08-02T09:41:10+00:00,1785663670152,65.0,51.73,50.12,52.51,2.40,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.1,13 -2026-08-02T09:41:12+00:00,1785663672149,65.0,51.69,50.07,52.46,2.39,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.1,13 -2026-08-02T09:41:14+00:00,1785663674150,65.0,51.67,50.07,52.45,2.38,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.0,13 -2026-08-02T09:41:16+00:00,1785663676151,65.0,51.65,50.05,52.42,2.38,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,52.0,13 -2026-08-02T09:41:18+00:00,1785663678152,65.0,51.64,50.01,52.42,2.41,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,52.0,13 -2026-08-02T09:41:20+00:00,1785663680153,65.0,51.62,49.99,52.41,2.41,100,100.0,69,0,0,52.4,13,52.1,13,50.0,14,52.0,13 -2026-08-02T09:41:22+00:00,1785663682154,65.0,51.57,49.93,52.35,2.42,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,52.0,13 -2026-08-02T09:41:24+00:00,1785663684155,65.0,51.55,49.93,52.36,2.42,100,100.0,69,0,0,52.4,13,52.0,13,49.9,14,52.0,13 -2026-08-02T09:41:26+00:00,1785663686156,65.0,51.54,49.92,52.32,2.41,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,52.0,13 -2026-08-02T09:41:28+00:00,1785663688157,65.0,51.52,49.89,52.29,2.41,100,100.0,69,0,0,52.3,13,52.0,13,49.9,14,52.0,13 -2026-08-02T09:41:30+00:00,1785663690159,65.0,51.50,49.85,52.29,2.43,100,100.0,69,0,0,52.3,13,52.0,13,49.8,14,51.9,13 -2026-08-02T09:41:32+00:00,1785663692160,65.0,51.48,49.86,52.25,2.41,100,100.0,69,0,0,52.2,13,51.9,13,49.9,14,51.9,13 -2026-08-02T09:41:34+00:00,1785663694160,65.0,51.46,49.82,52.22,2.40,100,100.0,69,0,0,52.2,13,51.9,13,49.8,14,51.9,13 -2026-08-02T09:41:36+00:00,1785663696161,65.0,51.44,49.81,52.21,2.41,100,100.0,69,0,0,52.2,13,51.9,13,49.8,15,51.8,13 -2026-08-02T09:41:38+00:00,1785663698163,65.0,51.41,49.78,52.19,2.41,100,100.0,69,0,0,52.2,13,51.8,13,49.8,14,51.8,13 -2026-08-02T09:41:40+00:00,1785663700163,65.0,51.40,49.77,52.15,2.38,100,100.0,69,0,0,52.2,13,51.8,13,49.8,14,51.8,13 -2026-08-02T09:41:42+00:00,1785663702164,65.0,51.38,49.77,52.12,2.36,100,100.0,69,0,0,52.1,13,51.8,13,49.8,14,51.8,13 -2026-08-02T09:41:44+00:00,1785663704165,65.0,51.37,49.75,52.12,2.36,100,100.0,69,0,0,52.1,13,51.8,13,49.7,14,51.8,13 -2026-08-02T09:41:46+00:00,1785663706167,65.0,51.35,49.73,52.14,2.41,100,100.0,69,0,0,52.1,13,51.7,13,49.7,14,51.8,13 -2026-08-02T09:41:48+00:00,1785663708168,65.0,51.31,49.68,52.07,2.40,100,100.0,69,0,0,52.1,13,51.7,13,49.7,14,51.7,13 -2026-08-02T09:41:50+00:00,1785663710169,65.0,51.30,49.67,52.07,2.39,100,100.0,69,0,0,52.1,13,51.7,13,49.7,15,51.7,13 -2026-08-02T09:41:52+00:00,1785663712170,65.0,51.27,49.63,52.05,2.42,100,100.0,69,0,0,52.0,13,51.7,13,49.6,14,51.7,13 -2026-08-02T09:41:54+00:00,1785663714170,65.0,51.25,49.61,52.03,2.41,100,100.0,69,0,0,52.0,13,51.7,13,49.6,15,51.7,13 -2026-08-02T09:41:56+00:00,1785663716171,65.0,51.24,49.61,52.01,2.39,100,100.0,69,0,0,52.0,13,51.7,13,49.6,15,51.7,13 -2026-08-02T09:41:58+00:00,1785663718172,65.0,51.22,49.60,51.99,2.40,100,100.0,69,0,0,52.0,13,51.6,13,49.6,14,51.6,13 -2026-08-02T09:42:00+00:00,1785663720173,65.0,51.20,49.57,51.96,2.38,100,100.0,69,0,0,52.0,13,51.6,13,49.6,14,51.6,13 -2026-08-02T09:42:02+00:00,1785663722175,65.0,51.16,49.54,51.93,2.38,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.6,13 -2026-08-02T09:42:04+00:00,1785663724176,65.0,51.17,49.54,51.94,2.41,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.6,13 -2026-08-02T09:42:06+00:00,1785663726177,65.0,51.14,49.51,51.90,2.39,100,100.0,69,0,0,51.9,13,51.6,13,49.5,15,51.6,13 -2026-08-02T09:42:08+00:00,1785663728178,65.0,51.11,49.47,51.86,2.39,100,100.0,69,0,0,51.9,13,51.5,13,49.5,15,51.6,13 -2026-08-02T09:42:10+00:00,1785663730179,65.0,51.09,49.48,51.86,2.39,100,100.0,69,0,0,51.9,13,51.5,13,49.5,15,51.5,13 -2026-08-02T09:42:12+00:00,1785663732180,65.0,51.09,49.47,51.86,2.39,100,100.0,69,0,0,51.9,13,51.5,13,49.5,15,51.5,13 -2026-08-02T09:42:14+00:00,1785663734180,65.0,51.07,49.44,51.83,2.39,100,100.0,69,0,0,51.8,13,51.5,13,49.4,15,51.5,13 -2026-08-02T09:42:16+00:00,1785663736182,65.0,51.05,49.44,51.80,2.37,100,100.0,69,0,0,51.8,13,51.4,13,49.4,15,51.5,13 -2026-08-02T09:42:18+00:00,1785663738183,65.0,51.03,49.43,51.80,2.38,100,100.0,69,0,0,51.8,13,51.4,13,49.4,15,51.5,13 -2026-08-02T09:42:20+00:00,1785663740184,65.0,51.03,49.41,51.78,2.37,100,100.0,69,0,0,51.8,13,51.4,13,49.4,15,51.5,13 -2026-08-02T09:42:22+00:00,1785663742185,65.0,51.01,49.40,51.76,2.38,100,100.0,69,0,0,51.8,13,51.4,13,49.4,15,51.5,13 -2026-08-02T09:42:24+00:00,1785663744186,65.0,50.98,49.38,51.72,2.35,100,100.0,69,0,0,51.7,13,51.4,14,49.4,15,51.4,13 -2026-08-02T09:42:26+00:00,1785663746187,65.0,50.96,49.34,51.73,2.38,100,100.0,69,0,0,51.7,13,51.4,14,49.3,15,51.4,13 -2026-08-02T09:42:28+00:00,1785663748188,65.0,50.96,49.34,51.72,2.38,100,100.0,69,0,0,51.7,13,51.4,13,49.3,15,51.4,13 -2026-08-02T09:42:30+00:00,1785663750189,65.0,50.93,49.33,51.70,2.37,100,100.0,69,0,0,51.7,13,51.3,13,49.3,15,51.4,13 -2026-08-02T09:42:32+00:00,1785663752190,65.0,50.91,49.31,51.66,2.34,100,100.0,69,0,0,51.7,13,51.3,14,49.3,15,51.4,13 -2026-08-02T09:42:34+00:00,1785663754192,65.0,50.91,49.30,51.68,2.36,100,100.0,69,0,0,51.7,13,51.3,13,49.3,15,51.4,13 -2026-08-02T09:42:36+00:00,1785663756193,65.0,50.89,49.30,51.63,2.34,100,100.0,69,0,0,51.6,13,51.3,14,49.3,15,51.3,13 -2026-08-02T09:42:38+00:00,1785663758195,65.0,50.87,49.26,51.62,2.35,100,100.0,69,0,0,51.6,13,51.3,14,49.3,15,51.3,13 -2026-08-02T09:42:40+00:00,1785663760194,65.0,50.86,49.27,51.60,2.34,100,100.0,69,0,0,51.6,13,51.2,14,49.3,15,51.3,13 -2026-08-02T09:42:42+00:00,1785663762195,65.0,50.84,49.23,51.58,2.34,100,100.0,69,0,0,51.6,13,51.2,14,49.2,15,51.3,13 -2026-08-02T09:42:44+00:00,1785663764197,65.0,50.82,49.23,51.56,2.33,100,100.0,69,0,0,51.6,13,51.2,14,49.2,15,51.3,13 -2026-08-02T09:42:46+00:00,1785663766197,65.0,50.80,49.22,51.53,2.31,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.3,13 -2026-08-02T09:42:48+00:00,1785663768198,65.0,50.79,49.20,51.53,2.33,100,100.0,69,0,0,51.5,13,51.2,14,49.2,15,51.2,13 -2026-08-02T09:42:50+00:00,1785663770200,65.0,50.77,49.20,51.49,2.31,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.2,13 -2026-08-02T09:42:52+00:00,1785663772201,65.0,50.75,49.16,51.48,2.32,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.2,13 -2026-08-02T09:42:54+00:00,1785663774202,65.0,50.73,49.13,51.48,2.33,100,100.0,69,0,0,51.5,13,51.1,14,49.1,15,51.2,13 -2026-08-02T09:42:56+00:00,1785663776203,65.0,50.73,49.16,51.46,2.31,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.2,13 -2026-08-02T09:42:58+00:00,1785663778204,65.0,50.71,49.13,51.43,2.30,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.2,13 -2026-08-02T09:43:00+00:00,1785663780204,65.0,50.69,49.12,51.42,2.32,100,100.0,69,0,0,51.4,13,51.1,14,49.1,15,51.2,13 -2026-08-02T09:43:02+00:00,1785663782208,65.0,50.67,49.09,51.41,2.31,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.2,13 -2026-08-02T09:43:04+00:00,1785663784206,65.0,50.66,49.09,51.39,2.31,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.1,13 -2026-08-02T09:43:06+00:00,1785663786209,65.0,50.64,49.06,51.38,2.31,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.1,13 -2026-08-02T09:43:08+00:00,1785663788209,65.0,50.63,49.05,51.36,2.31,100,100.0,69,0,0,51.4,13,51.0,14,49.0,15,51.1,13 -2026-08-02T09:43:10+00:00,1785663790210,65.0,50.63,49.06,51.35,2.30,100,100.0,69,0,0,51.3,13,51.0,14,49.1,15,51.1,13 -2026-08-02T09:43:12+00:00,1785663792211,65.0,50.60,49.03,51.32,2.29,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.1,13 -2026-08-02T09:43:14+00:00,1785663794212,65.0,50.58,49.02,51.29,2.28,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:43:16+00:00,1785663796213,65.0,50.58,49.03,51.29,2.28,100,100.0,69,0,0,51.3,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:43:18+00:00,1785663798213,65.0,50.56,48.99,51.29,2.30,100,100.0,69,0,0,51.3,13,50.9,14,49.0,15,51.0,13 -2026-08-02T09:43:20+00:00,1785663800215,65.0,50.54,48.98,51.28,2.28,100,100.0,69,0,0,51.3,13,50.9,14,49.0,15,51.0,13 -2026-08-02T09:43:22+00:00,1785663802216,65.0,50.54,48.96,51.28,2.31,100,100.0,69,0,0,51.3,13,50.9,14,49.0,15,51.0,14 -2026-08-02T09:43:24+00:00,1785663804217,65.0,50.60,48.98,51.39,2.39,100,100.0,69,0,0,51.4,13,51.0,14,49.0,15,51.0,13 -2026-08-02T09:43:26+00:00,1785663806218,65.0,50.74,49.01,51.66,2.58,100,100.0,69,0,0,51.7,13,51.2,14,49.0,15,51.0,13 -2026-08-02T09:43:28+00:00,1785663808219,65.0,50.92,49.07,52.00,2.84,100,100.0,69,0,0,52.0,13,51.5,13,49.1,15,51.1,13 -2026-08-02T09:43:30+00:00,1785663810220,65.0,51.10,49.19,52.31,3.07,100,100.0,69,0,0,52.3,13,51.7,13,49.2,15,51.2,13 -2026-08-02T09:43:32+00:00,1785663812221,65.0,51.31,49.27,52.73,3.38,100,100.0,69,0,0,52.7,13,52.0,13,49.3,15,51.2,13 -2026-08-02T09:43:34+00:00,1785663814222,65.0,51.56,49.38,53.15,3.68,100,100.0,69,0,0,53.2,12,52.4,13,49.4,15,51.3,13 -2026-08-02T09:43:36+00:00,1785663816223,65.0,51.81,49.48,53.63,4.05,100,100.0,69,0,0,53.6,12,52.7,13,49.5,15,51.4,13 -2026-08-02T09:43:38+00:00,1785663818224,65.0,52.06,49.60,54.05,4.38,100,100.0,69,0,0,54.0,12,53.0,13,49.6,15,51.6,13 -2026-08-02T09:43:40+00:00,1785663820226,65.0,52.35,49.77,54.58,4.72,100,100.0,69,0,0,54.6,12,53.3,13,49.8,15,51.7,13 -2026-08-02T09:43:42+00:00,1785663822226,65.0,52.62,49.85,55.05,5.10,100,100.0,69,0,0,55.0,12,53.8,13,49.8,15,51.8,13 -2026-08-02T09:43:44+00:00,1785663824227,65.0,52.90,50.02,55.53,5.42,100,100.0,69,0,0,55.5,12,54.1,13,50.0,15,52.0,13 -2026-08-02T09:43:46+00:00,1785663826228,65.0,53.19,50.13,56.04,5.81,100,100.0,69,0,0,56.0,11,54.5,12,50.1,15,52.1,13 -2026-08-02T09:43:48+00:00,1785663828229,65.0,53.49,50.25,56.55,6.18,100,100.0,69,0,0,56.5,11,54.9,12,50.2,14,52.2,13 -2026-08-02T09:43:50+00:00,1785663830230,65.0,53.80,50.37,57.08,6.60,100,100.0,69,0,0,57.1,11,55.3,12,50.4,14,52.4,13 -2026-08-02T09:43:52+00:00,1785663832231,65.0,54.06,50.49,57.55,6.96,100,100.0,69,0,0,57.5,11,55.6,12,50.5,14,52.6,13 -2026-08-02T09:43:54+00:00,1785663834233,65.0,54.36,50.63,58.08,7.34,100,100.0,69,0,0,58.1,11,56.0,12,50.6,14,52.7,13 -2026-08-02T09:43:56+00:00,1785663836234,65.0,54.63,50.81,58.56,7.66,100,100.0,69,0,0,58.6,11,56.3,12,50.8,14,52.9,13 -2026-08-02T09:43:58+00:00,1785663838235,65.0,54.92,50.94,59.02,8.00,100,100.0,69,0,0,59.0,11,56.7,12,50.9,14,53.0,13 -2026-08-02T09:44:00+00:00,1785663840236,65.0,55.20,51.06,59.55,8.36,100,100.0,69,0,0,59.5,11,57.1,12,51.1,14,53.1,13 -2026-08-02T09:44:02+00:00,1785663842236,65.0,55.50,51.19,60.01,8.71,100,100.0,69,0,0,60.0,10,57.4,12,51.2,14,53.3,13 -2026-08-02T09:44:04+00:00,1785663844237,65.0,55.74,51.31,60.43,9.05,100,100.0,69,0,0,60.4,10,57.7,12,51.3,14,53.5,13 -2026-08-02T09:44:06+00:00,1785663846238,65.0,56.03,51.45,60.86,9.32,100,100.0,69,0,0,60.9,10,58.1,11,51.5,14,53.7,13 -2026-08-02T09:44:08+00:00,1785663848239,65.0,56.31,51.54,61.32,9.65,100,100.0,69,0,0,61.3,10,58.5,11,51.5,14,53.8,13 -2026-08-02T09:44:10+00:00,1785663850241,65.0,56.58,51.73,61.76,9.94,100,100.0,69,0,0,61.8,10,58.8,11,51.7,14,54.0,13 -2026-08-02T09:44:12+00:00,1785663852242,65.0,56.86,51.84,62.22,10.27,100,100.0,69,0,0,62.2,10,59.2,11,51.8,14,54.2,13 -2026-08-02T09:44:14+00:00,1785663854243,65.0,57.13,52.03,62.64,10.54,100,100.0,69,0,0,62.6,10,59.5,11,52.0,14,54.3,13 -2026-08-02T09:44:16+00:00,1785663856244,65.0,57.36,52.14,63.01,10.79,100,100.0,69,0,0,63.0,10,59.8,11,52.1,14,54.5,13 -2026-08-02T09:44:18+00:00,1785663858245,65.0,57.64,52.32,63.42,11.04,100,100.0,69,0,0,63.4,10,60.2,11,52.3,14,54.6,13 -2026-08-02T09:44:20+00:00,1785663860246,65.0,57.88,52.44,63.87,11.35,100,100.0,69,0,0,63.9,10,60.4,11,52.4,14,54.8,13 -2026-08-02T09:44:22+00:00,1785663862247,65.0,58.14,52.59,64.24,11.58,100,100.0,69,0,0,64.2,9,60.8,11,52.6,14,55.0,13 -2026-08-02T09:44:24+00:00,1785663864247,65.0,58.38,52.76,64.60,11.78,100,100.0,69,0,0,64.6,9,61.1,11,52.8,14,55.1,13 -2026-08-02T09:44:26+00:00,1785663866250,65.0,58.63,52.90,65.03,12.05,100,100.0,69,0,0,65.0,9,61.3,11,52.9,14,55.2,13 -2026-08-02T09:44:28+00:00,1785663868250,65.0,58.88,53.06,65.39,12.27,100,100.0,69,0,0,65.4,9,61.7,11,53.1,14,55.4,13 -2026-08-02T09:44:30+00:00,1785663870251,65.0,59.11,53.17,65.79,12.56,100,100.0,69,0,0,65.8,9,61.9,11,53.2,14,55.6,13 -2026-08-02T09:44:32+00:00,1785663872252,65.0,59.36,53.33,66.14,12.75,100,100.0,69,0,0,66.1,9,62.2,10,53.3,14,55.7,13 -2026-08-02T09:44:34+00:00,1785663874253,65.0,59.60,53.44,66.49,12.98,100,100.0,69,0,0,66.5,9,62.6,10,53.4,14,55.9,13 -2026-08-02T09:44:36+00:00,1785663876254,65.0,59.83,53.62,66.84,13.17,100,100.0,69,0,0,66.8,9,62.8,10,53.6,14,56.0,12 -2026-08-02T09:44:38+00:00,1785663878255,65.0,60.06,53.76,67.15,13.35,100,100.0,69,0,0,67.2,9,63.2,10,53.8,14,56.2,13 -2026-08-02T09:44:40+00:00,1785663880256,65.0,60.26,53.89,67.46,13.54,100,100.0,69,0,0,67.5,9,63.4,10,53.9,14,56.3,12 -2026-08-02T09:44:42+00:00,1785663882257,65.0,60.49,54.09,67.79,13.68,100,100.0,69,0,0,67.8,9,63.7,10,54.1,14,56.4,12 -2026-08-02T09:44:44+00:00,1785663884259,65.0,60.75,54.24,68.18,13.85,100,100.0,69,0,0,68.2,9,63.9,10,54.2,14,56.7,12 -2026-08-02T09:44:46+00:00,1785663886259,65.0,60.97,54.38,68.47,14.05,100,100.0,69,0,0,68.5,9,64.2,10,54.4,14,56.8,12 -2026-08-02T09:44:48+00:00,1785663888260,65.0,61.16,54.54,68.77,14.20,100,100.0,69,0,0,68.8,9,64.4,10,54.5,14,56.9,12 -2026-08-02T09:44:50+00:00,1785663890261,65.0,61.37,54.69,69.04,14.34,100,100.0,69,0,0,69.0,8,64.7,10,54.7,14,57.0,12 -2026-08-02T09:44:52+00:00,1785663892262,65.0,61.57,54.79,69.32,14.49,100,100.0,69,0,0,69.3,8,65.0,10,54.8,14,57.2,12 -2026-08-02T09:44:54+00:00,1785663894263,65.0,61.78,54.92,69.65,14.66,100,100.0,69,0,0,69.7,8,65.2,10,54.9,14,57.3,12 -2026-08-02T09:44:56+00:00,1785663896264,65.0,61.97,55.07,69.94,14.83,100,100.0,69,0,0,69.9,8,65.4,10,55.1,14,57.5,12 -2026-08-02T09:44:58+00:00,1785663898266,65.0,62.13,55.19,70.16,14.93,100,100.0,69,0,0,70.2,8,65.6,10,55.2,13,57.6,12 -2026-08-02T09:45:00+00:00,1785663900267,65.0,62.27,55.30,70.32,14.99,100,100.0,69,0,0,70.3,8,65.7,10,55.3,13,57.7,12 -2026-08-02T09:45:02+00:00,1785663902268,65.0,62.39,55.43,70.44,15.02,100,100.0,69,0,0,70.4,8,65.8,10,55.4,13,57.8,12 -2026-08-02T09:45:04+00:00,1785663904269,65.0,62.46,55.50,70.49,15.01,100,100.0,69,0,0,70.5,8,65.9,10,55.5,13,57.9,12 -2026-08-02T09:45:06+00:00,1785663906269,65.0,62.52,55.58,70.51,14.96,100,100.0,69,0,0,70.5,8,66.0,10,55.6,13,58.0,12 -2026-08-02T09:45:08+00:00,1785663908270,65.0,62.56,55.68,70.51,14.88,100,100.0,69,0,0,70.5,8,66.0,10,55.7,13,58.1,12 -2026-08-02T09:45:10+00:00,1785663910271,65.0,62.59,55.74,70.48,14.76,100,100.0,69,0,0,70.5,8,66.0,10,55.7,13,58.2,12 -2026-08-02T09:45:12+00:00,1785663912272,65.0,62.58,55.80,70.34,14.59,100,100.0,69,0,0,70.3,8,66.0,10,55.8,13,58.2,12 -2026-08-02T09:45:14+00:00,1785663914274,65.0,62.57,55.87,70.25,14.44,100,100.0,69,0,0,70.3,8,65.9,10,55.9,13,58.3,12 -2026-08-02T09:45:16+00:00,1785663916275,65.0,62.54,55.92,70.10,14.24,100,100.0,69,0,0,70.1,8,65.9,10,55.9,13,58.3,12 -2026-08-02T09:45:18+00:00,1785663918276,65.0,62.50,55.96,69.94,14.05,100,100.0,69,0,0,69.9,8,65.8,10,56.0,13,58.3,12 -2026-08-02T09:45:20+00:00,1785663920277,65.0,62.45,56.03,69.79,13.82,100,100.0,69,0,0,69.8,8,65.7,10,56.0,13,58.3,12 -2026-08-02T09:45:22+00:00,1785663922278,65.0,62.40,56.08,69.58,13.59,100,100.0,69,0,0,69.6,8,65.6,10,56.1,13,58.3,12 -2026-08-02T09:45:24+00:00,1785663924279,65.0,62.33,56.11,69.37,13.32,100,100.0,69,0,0,69.4,8,65.5,10,56.1,13,58.3,12 -2026-08-02T09:45:26+00:00,1785663926280,65.0,62.26,56.16,69.15,13.07,100,100.0,69,0,0,69.2,8,65.4,10,56.2,13,58.3,12 -2026-08-02T09:45:28+00:00,1785663928281,65.0,62.16,56.16,68.91,12.82,100,100.0,69,0,0,68.9,9,65.3,10,56.2,13,58.3,12 -2026-08-02T09:45:30+00:00,1785663930282,65.0,62.09,56.20,68.73,12.60,100,100.0,69,0,0,68.7,9,65.1,10,56.2,13,58.3,12 -2026-08-02T09:45:32+00:00,1785663932283,65.0,61.99,56.20,68.48,12.36,100,100.0,69,0,0,68.5,9,65.0,10,56.2,13,58.3,12 -2026-08-02T09:45:34+00:00,1785663934284,65.0,61.89,56.23,68.23,12.07,100,100.0,69,0,0,68.2,9,64.9,10,56.2,13,58.2,12 -2026-08-02T09:45:36+00:00,1785663936285,65.0,61.79,56.25,68.00,11.82,100,100.0,69,0,0,68.0,9,64.7,10,56.2,13,58.2,12 -2026-08-02T09:45:38+00:00,1785663938286,65.0,61.69,56.25,67.73,11.56,100,100.0,69,0,0,67.7,9,64.6,10,56.2,13,58.2,12 -2026-08-02T09:45:40+00:00,1785663940287,65.0,61.57,56.23,67.52,11.36,100,100.0,69,0,0,67.5,9,64.4,10,56.2,13,58.1,12 -2026-08-02T09:45:42+00:00,1785663942288,65.0,61.47,56.23,67.26,11.11,100,100.0,69,0,0,67.3,9,64.3,10,56.2,13,58.1,12 -2026-08-02T09:45:44+00:00,1785663944289,65.0,61.34,56.20,66.98,10.83,100,100.0,69,0,0,67.0,9,64.1,10,56.2,13,58.1,12 -2026-08-02T09:45:46+00:00,1785663946291,65.0,61.24,56.22,66.73,10.60,100,100.0,69,0,0,66.7,9,64.0,10,56.2,13,58.0,12 -2026-08-02T09:45:48+00:00,1785663948292,65.0,61.15,56.20,66.52,10.37,100,100.0,69,0,0,66.5,9,63.8,10,56.2,13,58.0,12 -2026-08-02T09:45:50+00:00,1785663950292,65.0,61.00,56.18,66.24,10.12,100,100.0,69,0,0,66.2,9,63.6,10,56.2,13,58.0,12 -2026-08-02T09:45:52+00:00,1785663952293,65.0,60.91,56.20,66.04,9.90,100,100.0,69,0,0,66.0,9,63.5,10,56.2,13,57.9,12 -2026-08-02T09:45:54+00:00,1785663954294,65.0,60.80,56.18,65.81,9.71,100,100.0,69,0,0,65.8,9,63.3,10,56.2,13,57.9,12 -2026-08-02T09:45:56+00:00,1785663956295,65.0,60.68,56.11,65.56,9.50,100,100.0,69,0,0,65.6,9,63.2,10,56.1,13,57.8,12 -2026-08-02T09:45:58+00:00,1785663958296,65.0,60.57,56.09,65.35,9.30,100,100.0,69,0,0,65.4,9,63.1,10,56.1,13,57.8,12 -2026-08-02T09:46:00+00:00,1785663960297,65.0,60.47,56.09,65.13,9.10,100,100.0,69,0,0,65.1,9,62.9,10,56.1,13,57.8,12 -2026-08-02T09:46:02+00:00,1785663962299,65.0,60.34,56.05,64.90,8.89,100,100.0,69,0,0,64.9,10,62.7,10,56.0,13,57.7,12 -2026-08-02T09:46:04+00:00,1785663964300,65.0,60.24,56.05,64.67,8.68,100,100.0,69,0,0,64.7,10,62.6,11,56.0,13,57.7,12 -2026-08-02T09:46:06+00:00,1785663966301,65.0,60.13,56.01,64.48,8.52,100,100.0,69,0,0,64.5,10,62.4,11,56.0,13,57.6,12 -2026-08-02T09:46:08+00:00,1785663968302,65.0,60.01,55.95,64.25,8.34,100,100.0,69,0,0,64.3,10,62.3,11,56.0,13,57.5,12 -2026-08-02T09:46:10+00:00,1785663970302,65.0,59.90,55.92,64.05,8.17,100,100.0,69,0,0,64.1,10,62.1,11,55.9,13,57.5,12 -2026-08-02T09:46:12+00:00,1785663972304,65.0,59.82,55.89,63.86,8.01,100,100.0,69,0,0,63.9,10,62.0,11,55.9,13,57.5,12 -2026-08-02T09:46:14+00:00,1785663974304,65.0,59.70,55.84,63.64,7.86,100,100.0,69,0,0,63.6,10,61.9,11,55.8,13,57.4,12 -2026-08-02T09:46:16+00:00,1785663976306,65.0,59.62,55.81,63.50,7.72,100,100.0,69,0,0,63.5,10,61.8,11,55.8,13,57.4,12 -2026-08-02T09:46:18+00:00,1785663978307,65.0,59.50,55.78,63.28,7.56,100,100.0,69,0,0,63.3,10,61.6,11,55.8,13,57.3,12 -2026-08-02T09:46:20+00:00,1785663980310,65.0,59.40,55.72,63.11,7.43,100,100.0,69,0,0,63.1,10,61.5,11,55.7,13,57.3,12 -2026-08-02T09:46:22+00:00,1785663982309,65.0,59.30,55.66,62.93,7.30,100,100.0,69,0,0,62.9,10,61.4,11,55.7,13,57.2,12 -2026-08-02T09:46:24+00:00,1785663984310,65.0,59.21,55.62,62.76,7.17,100,100.0,69,0,0,62.8,10,61.2,11,55.6,13,57.2,12 -2026-08-02T09:46:26+00:00,1785663986311,65.0,59.11,55.61,62.56,7.01,100,100.0,69,0,0,62.6,10,61.1,11,55.6,13,57.2,12 -2026-08-02T09:46:28+00:00,1785663988312,65.0,59.03,55.54,62.42,6.90,100,100.0,69,0,0,62.4,10,61.0,11,55.5,13,57.1,12 -2026-08-02T09:46:30+00:00,1785663990312,65.0,58.93,55.51,62.27,6.79,100,100.0,69,0,0,62.3,10,60.9,11,55.5,13,57.1,12 -2026-08-02T09:46:32+00:00,1785663992314,65.0,58.85,55.47,62.08,6.66,100,100.0,69,0,0,62.1,10,60.8,11,55.5,13,57.1,12 -2026-08-02T09:46:34+00:00,1785663994316,65.0,58.73,55.41,61.93,6.56,100,100.0,69,0,0,61.9,10,60.6,11,55.4,13,57.0,12 -2026-08-02T09:46:36+00:00,1785663996316,65.0,58.65,55.37,61.77,6.43,100,100.0,69,0,0,61.8,10,60.5,11,55.4,13,57.0,12 -2026-08-02T09:46:38+00:00,1785663998317,65.0,58.55,55.33,61.62,6.33,100,100.0,69,0,0,61.6,10,60.4,11,55.3,13,56.9,12 -2026-08-02T09:46:40+00:00,1785664000318,65.0,58.49,55.30,61.49,6.22,100,100.0,69,0,0,61.5,10,60.3,11,55.3,13,56.9,12 -2026-08-02T09:46:42+00:00,1785664002319,65.0,58.40,55.23,61.35,6.14,100,100.0,69,0,0,61.3,10,60.2,11,55.2,13,56.8,12 -2026-08-02T09:46:44+00:00,1785664004320,65.0,58.32,55.23,61.20,6.02,100,100.0,69,0,0,61.2,10,60.1,11,55.2,13,56.8,12 -2026-08-02T09:46:46+00:00,1785664006321,65.0,58.23,55.16,61.08,5.94,100,100.0,69,0,0,61.1,10,60.0,11,55.2,13,56.7,12 -2026-08-02T09:46:48+00:00,1785664008325,65.0,58.15,55.12,60.91,5.83,100,100.0,69,0,0,60.9,10,59.8,11,55.1,13,56.7,12 -2026-08-02T09:46:50+00:00,1785664010324,65.0,58.07,55.05,60.80,5.76,100,100.0,69,0,0,60.8,10,59.8,11,55.0,13,56.6,12 -2026-08-02T09:46:52+00:00,1785664012325,65.0,57.97,54.99,60.64,5.66,100,100.0,69,0,0,60.6,11,59.7,11,55.0,13,56.6,12 -2026-08-02T09:46:54+00:00,1785664014326,65.0,57.89,54.95,60.51,5.58,100,100.0,69,0,0,60.5,11,59.5,11,55.0,13,56.5,12 -2026-08-02T09:46:56+00:00,1785664016326,65.0,57.82,54.92,60.39,5.49,100,100.0,69,0,0,60.4,11,59.5,11,54.9,13,56.5,12 -2026-08-02T09:46:58+00:00,1785664018327,65.0,57.76,54.91,60.26,5.38,100,100.0,69,0,0,60.3,11,59.4,11,54.9,13,56.5,12 -2026-08-02T09:47:00+00:00,1785664020332,65.0,57.68,54.85,60.15,5.33,100,100.0,69,0,0,60.2,11,59.3,11,54.8,13,56.5,12 -2026-08-02T09:47:02+00:00,1785664022329,65.0,57.60,54.81,60.03,5.22,100,100.0,69,0,0,60.0,11,59.2,11,54.8,13,56.4,12 -2026-08-02T09:47:04+00:00,1785664024330,65.0,57.51,54.74,59.88,5.15,100,100.0,69,0,0,59.9,11,59.1,11,54.7,13,56.3,12 -2026-08-02T09:47:06+00:00,1785664026332,65.0,57.44,54.68,59.79,5.12,100,100.0,69,0,0,59.8,11,59.0,11,54.7,13,56.3,12 -2026-08-02T09:47:08+00:00,1785664028333,65.0,57.36,54.64,59.67,5.03,100,100.0,69,0,0,59.7,11,58.9,11,54.6,13,56.3,12 -2026-08-02T09:47:10+00:00,1785664030334,65.0,57.31,54.59,59.58,5.00,100,100.0,69,0,0,59.6,11,58.8,11,54.6,13,56.2,12 -2026-08-02T09:47:12+00:00,1785664032335,65.0,57.23,54.57,59.43,4.89,100,100.0,69,0,0,59.4,11,58.7,11,54.6,13,56.2,12 -2026-08-02T09:47:14+00:00,1785664034336,65.0,57.15,54.52,59.34,4.83,100,100.0,69,0,0,59.3,11,58.6,11,54.5,13,56.1,12 -2026-08-02T09:47:16+00:00,1785664036336,65.0,57.09,54.48,59.24,4.77,100,100.0,69,0,0,59.2,11,58.5,11,54.5,13,56.1,12 -2026-08-02T09:47:18+00:00,1785664038338,65.0,57.03,54.47,59.13,4.69,100,100.0,69,0,0,59.1,11,58.4,12,54.5,13,56.1,12 -2026-08-02T09:47:20+00:00,1785664040338,65.0,56.95,54.43,58.98,4.60,100,100.0,69,0,0,59.0,11,58.3,12,54.4,13,56.0,12 -2026-08-02T09:47:22+00:00,1785664042340,65.0,56.88,54.37,58.91,4.56,100,100.0,69,0,0,58.9,11,58.3,12,54.4,13,56.0,12 -2026-08-02T09:47:24+00:00,1785664044341,65.0,56.84,54.33,58.84,4.51,100,100.0,69,0,0,58.8,11,58.2,12,54.3,13,56.0,12 -2026-08-02T09:47:26+00:00,1785664046342,65.0,56.76,54.28,58.73,4.45,100,100.0,69,0,0,58.7,11,58.1,12,54.3,13,55.9,12 -2026-08-02T09:47:28+00:00,1785664048343,65.0,56.71,54.25,58.65,4.40,100,100.0,69,0,0,58.7,11,58.0,12,54.2,13,55.9,12 -2026-08-02T09:47:30+00:00,1785664050344,65.0,56.64,54.21,58.52,4.33,100,100.0,69,0,0,58.5,11,58.0,12,54.2,13,55.8,12 -2026-08-02T09:47:32+00:00,1785664052347,65.0,56.58,54.17,58.46,4.29,100,100.0,69,0,0,58.5,11,57.9,12,54.2,13,55.8,12 -2026-08-02T09:47:34+00:00,1785664054346,65.0,56.51,54.14,58.36,4.23,100,100.0,69,0,0,58.4,11,57.8,12,54.1,13,55.8,12 -2026-08-02T09:47:36+00:00,1785664056347,65.0,56.48,54.12,58.27,4.17,100,100.0,69,0,0,58.3,11,57.8,12,54.1,13,55.8,12 -2026-08-02T09:47:38+00:00,1785664058349,65.0,56.40,54.06,58.17,4.13,100,100.0,69,0,0,58.2,11,57.7,12,54.1,13,55.7,12 -2026-08-02T09:47:40+00:00,1785664060349,65.0,56.34,54.03,58.08,4.07,100,100.0,69,0,0,58.1,11,57.6,12,54.0,13,55.7,12 -2026-08-02T09:47:42+00:00,1785664062350,65.0,56.29,53.99,58.04,4.06,100,100.0,69,0,0,58.0,11,57.5,12,54.0,13,55.7,12 -2026-08-02T09:47:44+00:00,1785664064351,65.0,56.23,53.95,57.94,4.00,100,100.0,69,0,0,57.9,11,57.4,12,54.0,13,55.6,12 -2026-08-02T09:47:46+00:00,1785664066352,65.0,56.18,53.90,57.87,3.96,100,100.0,69,0,0,57.9,11,57.3,12,53.9,13,55.6,12 -2026-08-02T09:47:48+00:00,1785664068353,65.0,56.11,53.85,57.79,3.94,100,100.0,69,0,0,57.8,11,57.3,12,53.8,13,55.5,12 -2026-08-02T09:47:50+00:00,1785664070354,65.0,56.07,53.86,57.69,3.85,100,100.0,69,0,0,57.7,11,57.2,12,53.9,13,55.5,12 -2026-08-02T09:47:52+00:00,1785664072355,65.0,56.00,53.79,57.60,3.82,100,100.0,69,0,0,57.6,11,57.2,12,53.8,13,55.5,12 -2026-08-02T09:47:54+00:00,1785664074357,65.0,55.95,53.75,57.55,3.80,100,100.0,69,0,0,57.5,11,57.1,12,53.7,13,55.4,12 -2026-08-02T09:47:56+00:00,1785664076358,65.0,55.89,53.72,57.44,3.75,100,100.0,69,0,0,57.4,11,57.0,12,53.7,13,55.4,12 -2026-08-02T09:47:58+00:00,1785664078358,65.0,55.84,53.68,57.38,3.70,100,100.0,69,0,0,57.4,11,57.0,12,53.7,13,55.3,12 -2026-08-02T09:48:00+00:00,1785664080359,65.0,55.80,53.65,57.32,3.67,100,100.0,69,0,0,57.3,11,56.9,12,53.7,13,55.3,12 -2026-08-02T09:48:02+00:00,1785664082360,65.0,55.76,53.64,57.25,3.62,100,100.0,69,0,0,57.2,11,56.8,12,53.6,13,55.3,12 -2026-08-02T09:48:04+00:00,1785664084361,65.0,55.68,53.55,57.15,3.60,100,100.0,69,0,0,57.2,11,56.7,12,53.5,13,55.3,12 -2026-08-02T09:48:06+00:00,1785664086362,65.0,55.63,53.51,57.10,3.60,100,100.0,69,0,0,57.1,11,56.7,12,53.5,13,55.2,12 -2026-08-02T09:48:08+00:00,1785664088363,65.0,55.57,53.46,57.03,3.58,100,100.0,69,0,0,57.0,11,56.6,12,53.5,13,55.2,12 -2026-08-02T09:48:10+00:00,1785664090365,65.0,55.52,53.40,56.94,3.54,100,100.0,69,0,0,56.9,11,56.6,12,53.4,13,55.2,12 -2026-08-02T09:48:12+00:00,1785664092366,65.0,55.47,53.40,56.87,3.49,100,100.0,69,0,0,56.9,11,56.5,12,53.4,13,55.1,12 -2026-08-02T09:48:14+00:00,1785664094367,65.0,55.41,53.33,56.81,3.49,100,100.0,69,0,0,56.8,12,56.4,12,53.3,13,55.1,12 -2026-08-02T09:48:16+00:00,1785664096368,65.0,55.37,53.28,56.77,3.48,100,100.0,69,0,0,56.8,12,56.4,12,53.3,13,55.1,12 -2026-08-02T09:48:18+00:00,1785664098369,65.0,55.33,53.27,56.67,3.44,100,100.0,69,0,0,56.7,12,56.3,12,53.3,13,55.0,12 -2026-08-02T09:48:20+00:00,1785664100369,65.0,55.27,53.21,56.62,3.43,100,100.0,69,0,0,56.6,12,56.2,12,53.2,13,55.0,12 -2026-08-02T09:48:22+00:00,1785664102370,65.0,55.23,53.17,56.56,3.40,100,100.0,69,0,0,56.6,12,56.2,12,53.2,13,55.0,12 -2026-08-02T09:48:24+00:00,1785664104371,65.0,55.18,53.13,56.48,3.36,100,100.0,69,0,0,56.5,12,56.2,12,53.1,13,54.9,12 -2026-08-02T09:48:26+00:00,1785664106373,65.0,55.12,53.08,56.43,3.35,100,100.0,69,0,0,56.4,12,56.1,12,53.1,13,54.9,12 -2026-08-02T09:48:28+00:00,1785664108374,65.0,55.08,53.06,56.38,3.33,100,100.0,69,0,0,56.4,12,56.0,12,53.1,13,54.8,12 -2026-08-02T09:48:30+00:00,1785664110375,65.0,55.03,52.97,56.34,3.34,100,100.0,69,0,0,56.3,12,56.0,12,53.0,13,54.8,12 -2026-08-02T09:48:32+00:00,1785664112376,65.0,54.98,52.96,56.24,3.30,100,100.0,69,0,0,56.2,12,55.9,12,53.0,13,54.8,12 -2026-08-02T09:48:34+00:00,1785664114377,65.0,54.95,52.94,56.20,3.26,100,100.0,69,0,0,56.2,12,55.9,12,52.9,13,54.8,12 -2026-08-02T09:48:36+00:00,1785664116378,65.0,54.91,52.91,56.15,3.23,100,100.0,69,0,0,56.2,12,55.8,12,52.9,13,54.7,12 -2026-08-02T09:48:38+00:00,1785664118379,65.0,54.86,52.86,56.07,3.22,100,100.0,69,0,0,56.1,12,55.8,12,52.9,13,54.7,12 -2026-08-02T09:48:40+00:00,1785664120380,65.0,54.81,52.85,56.01,3.17,100,100.0,69,0,0,56.0,12,55.7,12,52.8,14,54.7,12 -2026-08-02T09:48:42+00:00,1785664122382,65.0,54.76,52.83,55.98,3.16,100,100.0,69,0,0,56.0,12,55.6,12,52.8,14,54.6,13 -2026-08-02T09:48:44+00:00,1785664124382,65.0,54.72,52.79,55.90,3.14,100,100.0,69,0,0,55.9,12,55.6,12,52.8,14,54.6,13 -2026-08-02T09:48:46+00:00,1785664126383,65.0,54.70,52.79,55.87,3.08,100,100.0,69,0,0,55.9,12,55.5,12,52.8,14,54.6,13 -2026-08-02T09:48:48+00:00,1785664128384,65.0,54.66,52.74,55.83,3.09,100,100.0,69,0,0,55.8,12,55.5,12,52.7,14,54.6,13 -2026-08-02T09:48:50+00:00,1785664130385,65.0,54.61,52.70,55.76,3.07,100,100.0,69,0,0,55.8,12,55.4,12,52.7,14,54.5,13 -2026-08-02T09:48:52+00:00,1785664132386,65.0,54.59,52.70,55.74,3.03,100,100.0,69,0,0,55.7,12,55.4,12,52.7,14,54.5,13 -2026-08-02T09:48:54+00:00,1785664134387,65.0,54.54,52.67,55.69,3.03,100,100.0,69,0,0,55.7,12,55.3,12,52.7,14,54.5,13 -2026-08-02T09:48:56+00:00,1785664136388,65.0,54.50,52.65,55.60,2.97,100,100.0,69,0,0,55.6,12,55.3,12,52.7,14,54.4,13 -2026-08-02T09:48:58+00:00,1785664138390,65.0,54.46,52.60,55.56,2.95,100,100.0,69,0,0,55.6,12,55.2,12,52.6,14,54.4,13 -2026-08-02T09:49:00+00:00,1785664140391,65.0,54.43,52.59,55.52,2.93,100,100.0,69,0,0,55.5,12,55.2,12,52.6,14,54.3,13 -2026-08-02T09:49:02+00:00,1785664142392,65.0,54.38,52.58,55.44,2.88,100,100.0,69,0,0,55.4,12,55.1,12,52.6,14,54.3,13 -2026-08-02T09:49:04+00:00,1785664144393,65.0,54.36,52.55,55.44,2.89,100,100.0,69,0,0,55.4,12,55.1,12,52.5,14,54.3,13 -2026-08-02T09:49:06+00:00,1785664146394,65.0,54.31,52.51,55.38,2.86,100,100.0,69,0,0,55.4,12,55.1,12,52.5,14,54.3,13 -2026-08-02T09:49:08+00:00,1785664148394,65.0,54.26,52.49,55.31,2.82,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.2,13 -2026-08-02T09:49:10+00:00,1785664150395,65.0,54.23,52.46,55.28,2.82,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.2,13 -2026-08-02T09:49:12+00:00,1785664152396,65.0,54.20,52.44,55.22,2.80,100,100.0,69,0,0,55.2,12,54.9,12,52.4,14,54.2,13 -2026-08-02T09:49:14+00:00,1785664154398,65.0,54.16,52.41,55.17,2.77,100,100.0,69,0,0,55.2,12,54.9,12,52.4,14,54.2,13 -2026-08-02T09:49:16+00:00,1785664156400,65.0,54.12,52.38,55.13,2.75,100,100.0,69,0,0,55.1,12,54.8,12,52.4,14,54.2,13 -2026-08-02T09:49:18+00:00,1785664158400,65.0,54.09,52.37,55.08,2.75,100,100.0,69,0,0,55.1,12,54.8,13,52.4,14,54.1,13 -2026-08-02T09:49:20+00:00,1785664160401,65.0,54.05,52.31,55.05,2.74,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.1,13 -2026-08-02T09:49:22+00:00,1785664162402,65.0,54.01,52.27,55.01,2.75,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.0,13 -2026-08-02T09:49:24+00:00,1785664164403,65.0,53.97,52.24,54.98,2.75,100,100.0,69,0,0,55.0,12,54.6,13,52.2,14,54.0,13 -2026-08-02T09:49:26+00:00,1785664166403,65.0,53.95,52.21,54.93,2.73,100,100.0,69,0,0,54.9,12,54.6,13,52.2,14,54.0,13 -2026-08-02T09:49:28+00:00,1785664168404,65.0,53.90,52.18,54.90,2.72,100,100.0,69,0,0,54.9,12,54.5,13,52.2,14,54.0,13 -2026-08-02T09:49:30+00:00,1785664170406,65.0,53.87,52.14,54.87,2.72,100,100.0,69,0,0,54.9,12,54.5,13,52.1,14,53.9,13 -2026-08-02T09:49:32+00:00,1785664172407,65.0,53.83,52.10,54.80,2.70,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,53.9,13 -2026-08-02T09:49:34+00:00,1785664174408,65.0,53.79,52.08,54.74,2.68,100,100.0,69,0,0,54.7,12,54.4,13,52.1,14,53.9,13 -2026-08-02T09:49:36+00:00,1785664176409,65.0,53.76,52.04,54.73,2.68,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,53.9,13 -2026-08-02T09:49:38+00:00,1785664178410,65.0,53.71,52.00,54.67,2.68,100,100.0,69,0,0,54.7,12,54.3,13,52.0,14,53.8,13 -2026-08-02T09:49:40+00:00,1785664180411,65.0,53.68,51.96,54.63,2.67,100,100.0,69,0,0,54.6,12,54.3,13,52.0,14,53.8,13 -2026-08-02T09:49:42+00:00,1785664182412,65.0,53.64,51.93,54.58,2.65,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,53.8,13 -2026-08-02T09:49:44+00:00,1785664184413,65.0,53.60,51.88,54.55,2.67,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,53.7,13 -2026-08-02T09:49:46+00:00,1785664186415,65.0,53.59,51.86,54.52,2.65,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,53.7,13 -2026-08-02T09:49:48+00:00,1785664188416,65.0,53.54,51.86,54.46,2.62,100,100.0,69,0,0,54.5,12,54.1,13,51.9,14,53.7,13 -2026-08-02T09:49:50+00:00,1785664190416,65.0,53.52,51.81,54.46,2.65,100,100.0,69,0,0,54.5,12,54.1,13,51.8,14,53.7,13 -2026-08-02T09:49:52+00:00,1785664192417,65.0,53.47,51.74,54.38,2.64,100,100.0,69,0,0,54.4,12,54.1,13,51.7,14,53.7,13 -2026-08-02T09:49:54+00:00,1785664194418,65.0,53.45,51.73,54.35,2.62,100,100.0,69,0,0,54.3,12,54.1,13,51.7,14,53.6,13 -2026-08-02T09:49:56+00:00,1785664196419,65.0,53.43,51.72,54.35,2.61,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.6,13 -2026-08-02T09:49:58+00:00,1785664198420,65.0,53.38,51.69,54.29,2.60,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.6,13 -2026-08-02T09:50:00+00:00,1785664200421,65.0,53.37,51.69,54.28,2.59,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.5,13 -2026-08-02T09:50:02+00:00,1785664202423,65.0,53.32,51.63,54.21,2.58,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.5,13 -2026-08-02T09:50:04+00:00,1785664204424,65.0,53.30,51.60,54.20,2.59,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.5,13 -2026-08-02T09:50:06+00:00,1785664206425,65.0,53.26,51.56,54.15,2.57,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.5,13 -2026-08-02T09:50:08+00:00,1785664208426,65.0,53.23,51.54,54.11,2.57,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.5,13 -2026-08-02T09:50:10+00:00,1785664210427,65.0,53.20,51.50,54.07,2.57,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.4,13 -2026-08-02T09:50:12+00:00,1785664212428,65.0,53.17,51.49,54.01,2.55,100,100.0,69,0,0,54.0,12,53.8,13,51.5,14,53.4,13 -2026-08-02T09:50:14+00:00,1785664214428,65.0,53.13,51.46,54.00,2.54,100,100.0,69,0,0,54.0,12,53.7,13,51.5,14,53.3,13 -2026-08-02T09:50:16+00:00,1785664216429,65.0,53.11,51.43,53.97,2.55,100,100.0,69,0,0,54.0,12,53.7,13,51.4,14,53.3,13 -2026-08-02T09:50:18+00:00,1785664218431,65.0,53.07,51.42,53.93,2.53,100,100.0,69,0,0,53.9,12,53.7,13,51.4,14,53.3,13 -2026-08-02T09:50:20+00:00,1785664220432,65.0,53.06,51.38,53.90,2.53,100,100.0,69,0,0,53.9,12,53.7,13,51.4,14,53.3,13 -2026-08-02T09:50:22+00:00,1785664222433,65.0,53.01,51.33,53.87,2.54,100,100.0,69,0,0,53.9,12,53.6,13,51.3,14,53.3,13 -2026-08-02T09:50:24+00:00,1785664224434,65.0,52.99,51.29,53.84,2.54,100,100.0,69,0,0,53.8,12,53.6,13,51.3,14,53.2,13 -2026-08-02T09:50:26+00:00,1785664226435,65.0,52.96,51.28,53.80,2.53,100,100.0,69,0,0,53.8,12,53.5,13,51.3,14,53.2,13 -2026-08-02T09:50:28+00:00,1785664228436,65.0,52.93,51.23,53.79,2.55,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.2,13 -2026-08-02T09:50:30+00:00,1785664230437,65.0,52.90,51.22,53.73,2.54,100,100.0,69,0,0,53.7,12,53.5,13,51.2,14,53.2,13 -2026-08-02T09:50:32+00:00,1785664232438,65.0,52.88,51.18,53.73,2.54,100,100.0,69,0,0,53.7,12,53.5,13,51.2,14,53.1,13 -2026-08-02T09:50:34+00:00,1785664234439,65.0,52.84,51.15,53.70,2.53,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.1,13 -2026-08-02T09:50:36+00:00,1785664236440,65.0,52.83,51.14,53.68,2.54,100,100.0,69,0,0,53.7,12,53.4,13,51.1,14,53.1,13 -2026-08-02T09:50:38+00:00,1785664238441,65.0,52.81,51.15,53.63,2.50,100,100.0,69,0,0,53.6,12,53.4,13,51.2,14,53.1,13 -2026-08-02T09:50:40+00:00,1785664240443,65.0,52.79,51.12,53.61,2.50,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.1,13 -2026-08-02T09:50:42+00:00,1785664242443,65.0,52.75,51.08,53.58,2.49,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.0,13 -2026-08-02T09:50:44+00:00,1785664244444,65.0,52.73,51.08,53.55,2.48,100,100.0,69,0,0,53.5,12,53.3,13,51.1,14,53.0,13 -2026-08-02T09:50:46+00:00,1785664246445,65.0,52.69,51.01,53.52,2.50,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,53.0,13 -2026-08-02T09:50:48+00:00,1785664248446,65.0,52.67,50.99,53.49,2.50,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,53.0,13 -2026-08-02T09:50:50+00:00,1785664250448,65.0,52.65,50.98,53.46,2.47,100,100.0,69,0,0,53.5,12,53.2,13,51.0,14,53.0,13 -2026-08-02T09:50:52+00:00,1785664252449,65.0,52.62,50.95,53.44,2.50,100,100.0,69,0,0,53.4,12,53.2,13,51.0,14,53.0,13 -2026-08-02T09:50:54+00:00,1785664254450,65.0,52.61,50.94,53.41,2.48,100,100.0,69,0,0,53.4,12,53.1,13,50.9,14,52.9,13 -2026-08-02T09:50:56+00:00,1785664256451,65.0,52.57,50.91,53.39,2.49,100,100.0,69,0,0,53.4,13,53.1,13,50.9,14,52.9,13 -2026-08-02T09:50:58+00:00,1785664258452,65.0,52.54,50.87,53.34,2.47,100,100.0,69,0,0,53.3,13,53.1,13,50.9,14,52.9,13 -2026-08-02T09:51:00+00:00,1785664260453,65.0,52.52,50.86,53.32,2.46,100,100.0,69,0,0,53.3,13,53.0,13,50.9,14,52.8,13 -2026-08-02T09:51:02+00:00,1785664262454,65.0,52.50,50.83,53.29,2.45,100,100.0,69,0,0,53.3,13,53.0,13,50.8,14,52.8,13 -2026-08-02T09:51:04+00:00,1785664264454,65.0,52.48,50.81,53.28,2.47,100,100.0,69,0,0,53.3,13,53.0,13,50.8,14,52.8,13 -2026-08-02T09:51:06+00:00,1785664266456,65.0,52.45,50.78,53.25,2.46,100,100.0,69,0,0,53.2,13,53.0,13,50.8,14,52.8,13 -2026-08-02T09:51:08+00:00,1785664268460,65.0,52.43,50.77,53.22,2.46,100,100.0,69,0,0,53.2,13,53.0,13,50.8,14,52.8,13 -2026-08-02T09:51:10+00:00,1785664270458,65.0,52.38,50.71,53.18,2.46,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:51:12+00:00,1785664272459,65.0,52.38,50.68,53.20,2.49,100,100.0,69,0,0,53.2,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:51:14+00:00,1785664274460,65.0,52.34,50.68,53.14,2.46,100,100.0,69,0,0,53.1,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:51:16+00:00,1785664276461,65.0,52.33,50.67,53.10,2.43,100,100.0,69,0,0,53.1,13,52.9,13,50.7,14,52.7,13 -2026-08-02T09:51:18+00:00,1785664278462,65.0,52.30,50.61,53.08,2.46,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.7,13 -2026-08-02T09:51:20+00:00,1785664280463,65.0,52.29,50.64,53.08,2.45,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.6,13 -2026-08-02T09:51:22+00:00,1785664282465,65.0,52.26,50.61,53.04,2.43,100,100.0,69,0,0,53.0,13,52.8,13,50.6,14,52.6,13 -2026-08-02T09:51:24+00:00,1785664284465,65.0,52.24,50.59,53.01,2.41,100,100.0,69,0,0,53.0,13,52.8,13,50.6,14,52.6,13 -2026-08-02T09:51:26+00:00,1785664286467,65.0,52.20,50.54,52.98,2.43,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.6,13 -2026-08-02T09:51:28+00:00,1785664288467,65.0,52.19,50.53,52.97,2.44,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.6,13 -2026-08-02T09:51:30+00:00,1785664290468,65.0,52.17,50.52,52.96,2.43,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.5,13 -2026-08-02T09:51:32+00:00,1785664292469,65.0,52.15,50.50,52.91,2.42,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:51:34+00:00,1785664294470,65.0,52.11,50.47,52.89,2.42,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:51:36+00:00,1785664296471,65.0,52.10,50.47,52.86,2.40,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:51:38+00:00,1785664298473,65.0,52.08,50.46,52.85,2.39,100,100.0,69,0,0,52.8,13,52.6,13,50.5,14,52.5,13 -2026-08-02T09:51:40+00:00,1785664300473,65.0,52.04,50.43,52.80,2.38,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:51:42+00:00,1785664302474,65.0,52.05,50.42,52.83,2.39,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:51:44+00:00,1785664304475,65.0,52.01,50.39,52.79,2.40,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:51:46+00:00,1785664306476,65.0,52.00,50.39,52.76,2.38,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.4,13 -2026-08-02T09:51:48+00:00,1785664308477,65.0,51.97,50.35,52.73,2.38,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.3,13 -2026-08-02T09:51:50+00:00,1785664310478,65.0,51.95,50.33,52.70,2.37,100,100.0,69,0,0,52.7,13,52.5,13,50.3,14,52.3,13 -2026-08-02T09:51:52+00:00,1785664312479,65.0,51.93,50.32,52.69,2.38,100,100.0,69,0,0,52.7,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:51:54+00:00,1785664314481,65.0,51.90,50.27,52.66,2.37,100,100.0,69,0,0,52.7,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:51:56+00:00,1785664316482,65.0,51.89,50.27,52.62,2.36,100,100.0,69,0,0,52.6,13,52.4,13,50.3,14,52.3,13 -2026-08-02T09:51:58+00:00,1785664318483,65.0,51.88,50.27,52.63,2.36,100,100.0,69,0,0,52.6,13,52.3,13,50.3,14,52.3,13 -2026-08-02T09:52:00+00:00,1785664320484,65.0,51.86,50.26,52.60,2.33,100,100.0,69,0,0,52.6,13,52.3,13,50.3,14,52.3,13 -2026-08-02T09:52:02+00:00,1785664322485,65.0,51.84,50.25,52.59,2.34,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.2,13 -2026-08-02T09:52:04+00:00,1785664324486,65.0,51.82,50.26,52.56,2.31,100,100.0,69,0,0,52.6,13,52.2,13,50.3,14,52.2,13 -2026-08-02T09:52:06+00:00,1785664326487,65.0,51.80,50.22,52.56,2.32,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.2,13 -2026-08-02T09:52:08+00:00,1785664328488,65.0,51.78,50.20,52.53,2.33,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.2,13 -2026-08-02T09:52:10+00:00,1785664330489,65.0,51.77,50.18,52.51,2.33,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.2,13 -2026-08-02T09:52:12+00:00,1785664332490,65.0,51.74,50.18,52.48,2.31,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.1,13 -2026-08-02T09:52:14+00:00,1785664334491,65.0,51.74,50.19,52.48,2.28,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.1,13 -2026-08-02T09:52:16+00:00,1785664336492,65.0,51.70,50.16,52.45,2.29,100,100.0,69,0,0,52.5,13,52.1,13,50.2,14,52.1,13 -2026-08-02T09:52:18+00:00,1785664338493,65.0,51.70,50.16,52.42,2.27,100,100.0,69,0,0,52.4,13,52.1,13,50.2,14,52.1,13 -2026-08-02T09:52:20+00:00,1785664340494,65.0,51.68,50.15,52.41,2.26,100,100.0,69,0,0,52.4,13,52.1,13,50.2,14,52.1,13 -2026-08-02T09:52:22+00:00,1785664342495,65.0,51.66,50.13,52.39,2.27,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.0,13 -2026-08-02T09:52:24+00:00,1785664344496,65.0,51.65,50.12,52.38,2.26,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.0,13 -2026-08-02T09:52:26+00:00,1785664346498,65.0,51.63,50.12,52.35,2.24,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-02T09:52:28+00:00,1785664348498,65.0,51.62,50.12,52.32,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-02T09:52:30+00:00,1785664350499,65.0,51.60,50.09,52.29,2.21,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-02T09:52:32+00:00,1785664352500,65.0,51.59,50.09,52.31,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-02T09:52:34+00:00,1785664354501,65.0,51.57,50.09,52.28,2.19,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.0,13 -2026-08-02T09:52:36+00:00,1785664356502,65.0,51.56,50.08,52.27,2.17,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,51.9,13 -2026-08-02T09:52:38+00:00,1785664358503,65.0,51.55,50.07,52.22,2.16,100,100.0,69,0,0,52.2,13,51.9,13,50.1,14,52.0,13 -2026-08-02T09:52:40+00:00,1785664360504,65.0,51.52,50.07,52.22,2.15,100,100.0,69,0,0,52.2,13,51.9,13,50.1,14,51.9,13 -2026-08-02T09:52:42+00:00,1785664362506,65.0,51.51,50.07,52.21,2.14,100,100.0,69,0,0,52.2,13,51.9,13,50.1,14,51.9,13 -2026-08-02T09:52:44+00:00,1785664364507,65.0,51.49,50.02,52.19,2.17,100,100.0,69,0,0,52.2,13,51.8,13,50.0,14,51.9,13 -2026-08-02T09:52:46+00:00,1785664366508,65.0,51.48,50.02,52.17,2.15,100,100.0,69,0,0,52.2,13,51.8,13,50.0,14,51.9,13 -2026-08-02T09:52:48+00:00,1785664368509,65.0,51.46,50.01,52.15,2.14,100,100.0,69,0,0,52.2,13,51.8,13,50.0,14,51.9,13 -2026-08-02T09:52:50+00:00,1785664370510,65.0,51.43,50.01,52.10,2.11,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-02T09:52:52+00:00,1785664372510,65.0,51.43,49.99,52.11,2.13,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-02T09:52:54+00:00,1785664374511,65.0,51.42,50.01,52.10,2.10,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-02T09:52:56+00:00,1785664376512,65.0,51.38,49.95,52.05,2.12,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.8,13 -2026-08-02T09:52:58+00:00,1785664378514,65.0,51.36,49.93,52.05,2.12,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.7,13 -2026-08-02T09:53:00+00:00,1785664380519,65.0,51.36,49.95,52.05,2.11,100,100.0,69,0,0,52.0,13,51.7,13,50.0,14,51.7,13 -2026-08-02T09:53:02+00:00,1785664382516,65.0,51.33,49.92,52.00,2.09,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.7,13 -2026-08-02T09:53:04+00:00,1785664384517,65.0,51.31,49.89,52.00,2.11,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.7,13 -2026-08-02T09:53:06+00:00,1785664386518,65.0,51.31,49.89,51.99,2.10,100,100.0,69,0,0,52.0,13,51.7,13,49.9,14,51.7,13 -2026-08-02T09:53:08+00:00,1785664388519,65.0,51.28,49.85,51.94,2.11,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.7,13 -2026-08-02T09:53:10+00:00,1785664390520,65.0,51.26,49.86,51.93,2.08,100,100.0,69,0,0,51.9,13,51.6,14,49.9,14,51.7,13 -2026-08-02T09:53:12+00:00,1785664392521,65.0,51.26,49.84,51.94,2.10,100,100.0,69,0,0,51.9,13,51.6,14,49.8,14,51.7,13 -2026-08-02T09:53:14+00:00,1785664394522,65.0,51.24,49.84,51.91,2.08,100,100.0,69,0,0,51.9,13,51.6,13,49.8,14,51.6,13 -2026-08-02T09:53:16+00:00,1785664396523,65.0,51.22,49.80,51.88,2.08,100,100.0,69,0,0,51.9,13,51.6,14,49.8,14,51.6,13 -2026-08-02T09:53:18+00:00,1785664398524,65.0,51.20,49.81,51.87,2.06,100,100.0,69,0,0,51.9,13,51.5,13,49.8,14,51.6,13 -2026-08-02T09:53:20+00:00,1785664400525,65.0,51.17,49.75,51.86,2.09,100,100.0,69,0,0,51.9,13,51.5,14,49.7,14,51.6,13 -2026-08-02T09:53:22+00:00,1785664402526,65.0,51.17,49.77,51.84,2.06,100,100.0,69,0,0,51.8,13,51.5,14,49.8,14,51.6,13 -2026-08-02T09:53:24+00:00,1785664404528,65.0,51.17,49.78,51.83,2.06,100,100.0,69,0,0,51.8,13,51.5,14,49.8,14,51.6,13 -2026-08-02T09:53:26+00:00,1785664406528,65.0,51.14,49.77,51.80,2.04,100,100.0,69,0,0,51.8,13,51.5,14,49.8,14,51.5,13 -2026-08-02T09:53:28+00:00,1785664408529,65.0,51.12,49.75,51.77,2.03,100,100.0,69,0,0,51.8,13,51.4,14,49.7,14,51.5,13 -2026-08-02T09:53:30+00:00,1785664410531,65.0,51.10,49.71,51.78,2.05,100,100.0,69,0,0,51.8,13,51.4,14,49.7,14,51.5,13 -2026-08-02T09:53:32+00:00,1785664412532,65.0,51.08,49.71,51.74,2.04,100,100.0,69,0,0,51.7,13,51.4,14,49.7,14,51.5,13 -2026-08-02T09:53:34+00:00,1785664414533,65.0,51.07,49.68,51.73,2.05,100,100.0,69,0,0,51.7,13,51.4,14,49.7,15,51.5,13 -2026-08-02T09:53:36+00:00,1785664416534,65.0,51.06,49.64,51.72,2.08,100,100.0,69,0,0,51.7,13,51.4,14,49.6,15,51.5,13 -2026-08-02T09:53:38+00:00,1785664418534,65.0,51.04,49.67,51.69,2.04,100,100.0,69,0,0,51.7,13,51.3,14,49.7,14,51.5,13 -2026-08-02T09:53:40+00:00,1785664420535,65.0,51.02,49.63,51.69,2.06,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.4,13 -2026-08-02T09:53:42+00:00,1785664422536,65.0,51.00,49.61,51.66,2.06,100,100.0,69,0,0,51.7,13,51.3,14,49.6,14,51.4,13 -2026-08-02T09:53:44+00:00,1785664424537,65.0,50.98,49.58,51.66,2.06,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.4,13 -2026-08-02T09:53:46+00:00,1785664426539,65.0,50.96,49.57,51.63,2.06,100,100.0,69,0,0,51.6,13,51.3,14,49.6,14,51.4,13 -2026-08-02T09:53:48+00:00,1785664428540,65.0,50.95,49.56,51.62,2.05,100,100.0,69,0,0,51.6,13,51.2,14,49.6,15,51.4,13 -2026-08-02T09:53:50+00:00,1785664430541,65.0,50.93,49.51,51.60,2.08,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.4,13 -2026-08-02T09:53:52+00:00,1785664432542,65.0,50.91,49.51,51.58,2.07,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.3,13 -2026-08-02T09:53:54+00:00,1785664434543,65.0,50.89,49.46,51.56,2.09,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.3,13 -2026-08-02T09:53:56+00:00,1785664436545,65.0,50.88,49.48,51.54,2.07,100,100.0,69,0,0,51.5,13,51.2,14,49.5,15,51.3,13 -2026-08-02T09:53:58+00:00,1785664438545,65.0,50.86,49.44,51.54,2.09,100,100.0,69,0,0,51.5,13,51.2,14,49.4,15,51.3,13 -2026-08-02T09:54:00+00:00,1785664440545,65.0,50.85,49.44,51.53,2.09,100,100.0,69,0,0,51.5,13,51.2,14,49.4,15,51.3,13 -2026-08-02T09:54:02+00:00,1785664442548,65.0,50.82,49.40,51.50,2.09,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T09:54:04+00:00,1785664444548,65.0,50.81,49.38,51.50,2.10,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T09:54:06+00:00,1785664446549,65.0,50.80,49.40,51.46,2.07,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.2,13 -2026-08-02T09:54:08+00:00,1785664448550,65.0,50.79,49.36,51.45,2.08,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.2,14 -2026-08-02T09:54:10+00:00,1785664450551,65.0,50.77,49.34,51.45,2.10,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.2,13 -2026-08-02T09:54:12+00:00,1785664452552,65.0,50.75,49.31,51.42,2.11,100,100.0,69,0,0,51.4,13,51.1,14,49.3,15,51.2,13 -2026-08-02T09:54:14+00:00,1785664454553,65.0,50.74,49.30,51.42,2.11,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,14 -2026-08-02T09:54:16+00:00,1785664456554,65.0,50.72,49.29,51.39,2.11,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T09:54:18+00:00,1785664458556,65.0,50.70,49.25,51.38,2.13,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.2,13 -2026-08-02T09:54:20+00:00,1785664460557,65.0,50.69,49.26,51.36,2.11,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.1,13 -2026-08-02T09:54:22+00:00,1785664462557,65.0,50.68,49.25,51.35,2.10,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.1,13 -2026-08-02T09:54:24+00:00,1785664464558,65.0,50.65,49.19,51.34,2.13,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.1,13 -2026-08-02T09:54:26+00:00,1785664466559,65.0,50.64,49.20,51.34,2.15,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.1,14 -2026-08-02T09:54:28+00:00,1785664468560,65.0,50.64,49.19,51.32,2.13,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.1,14 -2026-08-02T09:54:30+00:00,1785664470564,65.0,50.65,49.16,51.36,2.16,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.1,13 -2026-08-02T09:54:32+00:00,1785664472562,65.0,50.75,49.19,51.56,2.32,100,100.0,69,0,0,51.6,13,51.2,14,49.2,15,51.1,13 -2026-08-02T09:54:34+00:00,1785664474564,65.0,50.91,49.26,51.86,2.53,100,100.0,69,0,0,51.9,13,51.4,14,49.3,15,51.1,14 -2026-08-02T09:54:36+00:00,1785664476565,65.0,51.09,49.33,52.19,2.79,100,100.0,69,0,0,52.2,13,51.6,13,49.3,15,51.2,13 -2026-08-02T09:54:38+00:00,1785664478566,65.0,51.31,49.43,52.60,3.07,100,100.0,69,0,0,52.6,13,51.9,13,49.4,15,51.3,14 -2026-08-02T09:54:40+00:00,1785664480567,65.0,51.53,49.53,53.05,3.43,100,100.0,69,0,0,53.0,13,52.2,13,49.5,15,51.3,13 -2026-08-02T09:54:42+00:00,1785664482568,65.0,51.78,49.61,53.49,3.79,100,100.0,69,0,0,53.5,12,52.6,13,49.6,15,51.5,13 -2026-08-02T09:54:44+00:00,1785664484569,65.0,52.06,49.74,54.00,4.13,100,100.0,69,0,0,54.0,12,52.9,13,49.7,15,51.6,13 -2026-08-02T09:54:46+00:00,1785664486570,65.0,52.32,49.86,54.48,4.51,100,100.0,69,0,0,54.5,12,53.2,13,49.9,15,51.7,13 -2026-08-02T09:54:48+00:00,1785664488570,65.0,52.61,50.02,54.97,4.84,100,100.0,69,0,0,55.0,12,53.6,13,50.0,15,51.8,13 -2026-08-02T09:54:50+00:00,1785664490572,65.0,52.89,50.19,55.46,5.17,100,100.0,69,0,0,55.5,12,54.0,13,50.2,14,51.9,13 -2026-08-02T09:54:52+00:00,1785664492573,65.0,53.19,50.35,56.00,5.56,100,100.0,69,0,0,56.0,12,54.3,13,50.3,14,52.1,13 -2026-08-02T09:54:54+00:00,1785664494574,65.0,53.45,50.43,56.46,5.92,100,100.0,69,0,0,56.5,11,54.6,12,50.4,14,52.3,13 -2026-08-02T09:54:56+00:00,1785664496575,65.0,53.77,50.63,56.98,6.27,100,100.0,69,0,0,57.0,11,55.0,12,50.6,14,52.4,13 -2026-08-02T09:54:58+00:00,1785664498576,65.0,54.08,50.77,57.53,6.67,100,100.0,69,0,0,57.5,11,55.4,12,50.8,14,52.6,13 -2026-08-02T09:55:00+00:00,1785664500577,65.0,54.38,50.87,58.00,7.02,100,100.0,69,0,0,58.0,11,55.9,12,50.9,14,52.8,13 -2026-08-02T09:55:02+00:00,1785664502578,65.0,54.67,51.06,58.48,7.35,100,100.0,69,0,0,58.5,11,56.2,12,51.1,14,52.9,13 -2026-08-02T09:55:04+00:00,1785664504579,65.0,54.99,51.18,59.06,7.77,100,100.0,69,0,0,59.1,11,56.6,12,51.2,14,53.1,13 -2026-08-02T09:55:06+00:00,1785664506581,65.0,55.26,51.29,59.52,8.13,100,100.0,69,0,0,59.5,11,57.0,12,51.3,14,53.3,13 -2026-08-02T09:55:08+00:00,1785664508582,65.0,55.56,51.45,60.03,8.47,100,100.0,69,0,0,60.0,10,57.3,12,51.5,14,53.4,13 -2026-08-02T09:55:10+00:00,1785664510582,65.0,55.85,51.60,60.51,8.81,100,100.0,69,0,0,60.5,10,57.7,12,51.6,14,53.6,13 -2026-08-02T09:55:12+00:00,1785664512583,65.0,56.12,51.76,60.91,9.07,100,100.0,69,0,0,60.9,10,58.1,12,51.8,14,53.8,13 -2026-08-02T09:55:14+00:00,1785664514584,65.0,56.39,51.88,61.35,9.36,100,100.0,69,0,0,61.3,10,58.4,11,51.9,14,53.9,13 -2026-08-02T09:55:16+00:00,1785664516585,65.0,56.68,52.03,61.79,9.66,100,100.0,69,0,0,61.8,10,58.8,11,52.0,14,54.1,13 -2026-08-02T09:55:18+00:00,1785664518586,65.0,56.96,52.21,62.22,9.92,100,100.0,69,0,0,62.2,10,59.2,11,52.2,14,54.2,13 -2026-08-02T09:55:20+00:00,1785664520587,65.0,57.22,52.38,62.66,10.22,100,100.0,69,0,0,62.7,10,59.4,11,52.4,14,54.4,13 -2026-08-02T09:55:22+00:00,1785664522589,65.0,57.47,52.52,63.04,10.47,100,100.0,69,0,0,63.0,10,59.8,11,52.5,14,54.6,13 -2026-08-02T09:55:24+00:00,1785664524590,65.0,57.74,52.65,63.50,10.75,100,100.0,69,0,0,63.5,10,60.1,11,52.7,14,54.7,13 -2026-08-02T09:55:26+00:00,1785664526591,65.0,58.01,52.83,63.86,10.96,100,100.0,69,0,0,63.9,10,60.4,11,52.8,14,54.9,13 -2026-08-02T09:55:28+00:00,1785664528592,65.0,58.27,52.94,64.28,11.26,100,100.0,69,0,0,64.3,9,60.7,11,52.9,14,55.1,13 -2026-08-02T09:55:30+00:00,1785664530592,65.0,58.50,53.07,64.66,11.51,100,100.0,69,0,0,64.7,9,61.0,11,53.1,14,55.2,13 -2026-08-02T09:55:32+00:00,1785664532593,65.0,58.75,53.20,65.04,11.76,100,100.0,69,0,0,65.0,9,61.3,11,53.2,14,55.4,13 -2026-08-02T09:55:34+00:00,1785664534594,65.0,58.98,53.35,65.38,12.00,100,100.0,69,0,0,65.4,9,61.6,11,53.3,14,55.6,13 -2026-08-02T09:55:36+00:00,1785664536595,65.0,59.23,53.45,65.77,12.23,100,100.0,69,0,0,65.8,9,62.0,11,53.5,14,55.7,13 -2026-08-02T09:55:38+00:00,1785664538597,65.0,59.45,53.62,66.11,12.44,100,100.0,69,0,0,66.1,9,62.2,11,53.6,14,55.9,13 -2026-08-02T09:55:40+00:00,1785664540598,65.0,59.69,53.69,66.48,12.71,100,100.0,69,0,0,66.5,9,62.5,10,53.7,14,56.0,13 -2026-08-02T09:55:42+00:00,1785664542599,65.0,59.90,53.82,66.80,12.91,100,100.0,69,0,0,66.8,9,62.7,10,53.8,14,56.2,12 -2026-08-02T09:55:44+00:00,1785664544600,65.0,60.10,53.93,67.13,13.14,100,100.0,69,0,0,67.1,9,63.0,10,53.9,14,56.3,12 -2026-08-02T09:55:46+00:00,1785664546601,65.0,60.36,54.09,67.49,13.35,100,100.0,69,0,0,67.5,9,63.3,10,54.1,14,56.5,12 -2026-08-02T09:55:48+00:00,1785664548602,65.0,60.56,54.21,67.83,13.54,100,100.0,69,0,0,67.8,9,63.6,10,54.2,14,56.7,12 -2026-08-02T09:55:50+00:00,1785664550603,65.0,60.78,54.34,68.15,13.75,100,100.0,69,0,0,68.2,9,63.8,10,54.3,14,56.8,12 -2026-08-02T09:55:52+00:00,1785664552604,65.0,60.99,54.50,68.42,13.88,100,100.0,69,0,0,68.4,9,64.1,10,54.5,14,56.9,12 -2026-08-02T09:55:54+00:00,1785664554606,65.0,61.20,54.67,68.72,14.01,100,100.0,69,0,0,68.7,9,64.3,10,54.7,14,57.0,12 -2026-08-02T09:55:56+00:00,1785664556606,65.0,61.44,54.88,69.06,14.12,100,100.0,69,0,0,69.1,8,64.6,10,54.9,14,57.2,12 -2026-08-02T09:55:58+00:00,1785664558607,65.0,61.66,55.07,69.37,14.25,100,100.0,69,0,0,69.4,8,64.9,10,55.1,13,57.3,12 -2026-08-02T09:56:00+00:00,1785664560608,65.0,61.87,55.29,69.66,14.35,100,100.0,69,0,0,69.7,8,65.1,10,55.3,13,57.5,12 -2026-08-02T09:56:02+00:00,1785664562609,65.0,62.08,55.48,69.90,14.44,100,100.0,69,0,0,69.9,8,65.3,10,55.5,13,57.6,12 -2026-08-02T09:56:04+00:00,1785664564610,65.0,62.27,55.66,70.18,14.50,100,100.0,69,0,0,70.2,8,65.5,10,55.7,13,57.7,12 -2026-08-02T09:56:06+00:00,1785664566611,65.0,62.43,55.87,70.35,14.49,100,100.0,69,0,0,70.4,8,65.7,10,55.9,13,57.8,12 -2026-08-02T09:56:08+00:00,1785664568612,65.0,62.55,56.02,70.45,14.45,100,100.0,69,0,0,70.5,8,65.8,10,56.0,13,57.9,12 -2026-08-02T09:56:10+00:00,1785664570614,65.0,62.64,56.18,70.49,14.34,100,100.0,69,0,0,70.5,8,65.9,10,56.2,13,58.0,12 -2026-08-02T09:56:12+00:00,1785664572615,65.0,62.71,56.30,70.52,14.25,100,100.0,69,0,0,70.5,8,65.9,10,56.3,13,58.1,12 -2026-08-02T09:56:14+00:00,1785664574616,65.0,62.76,56.44,70.49,14.11,100,100.0,69,0,0,70.5,8,65.9,10,56.4,13,58.2,12 -2026-08-02T09:56:16+00:00,1785664576616,65.0,62.79,56.52,70.48,13.97,100,100.0,69,0,0,70.5,8,65.9,10,56.5,13,58.2,12 -2026-08-02T09:56:18+00:00,1785664578617,65.0,62.79,56.60,70.38,13.83,100,100.0,69,0,0,70.4,8,65.9,10,56.6,13,58.3,12 -2026-08-02T09:56:20+00:00,1785664580618,65.0,62.80,56.68,70.27,13.63,100,100.0,69,0,0,70.3,8,65.9,10,56.7,13,58.3,12 -2026-08-02T09:56:22+00:00,1785664582624,65.0,62.77,56.70,70.14,13.49,100,100.0,69,0,0,70.1,8,65.8,10,56.7,13,58.4,12 -2026-08-02T09:56:24+00:00,1785664584620,65.0,62.71,56.72,69.97,13.30,100,100.0,69,0,0,70.0,8,65.8,10,56.7,13,58.4,12 -2026-08-02T09:56:26+00:00,1785664586622,65.0,62.66,56.77,69.79,13.06,100,100.0,69,0,0,69.8,8,65.7,10,56.8,13,58.4,12 -2026-08-02T09:56:28+00:00,1785664588623,65.0,62.60,56.81,69.60,12.86,100,100.0,69,0,0,69.6,8,65.6,10,56.8,13,58.4,12 -2026-08-02T09:56:30+00:00,1785664590624,65.0,62.53,56.78,69.42,12.67,100,100.0,69,0,0,69.4,8,65.5,10,56.8,13,58.4,12 -2026-08-02T09:56:32+00:00,1785664592625,65.0,62.46,56.84,69.20,12.44,100,100.0,69,0,0,69.2,8,65.4,10,56.8,13,58.4,12 -2026-08-02T09:56:34+00:00,1785664594626,65.0,62.36,56.82,68.97,12.21,100,100.0,69,0,0,69.0,9,65.3,10,56.8,13,58.4,12 -2026-08-02T09:56:36+00:00,1785664596627,65.0,62.27,56.82,68.74,11.98,100,100.0,69,0,0,68.7,9,65.1,10,56.8,13,58.4,12 -2026-08-02T09:56:38+00:00,1785664598628,65.0,62.18,56.80,68.52,11.77,100,100.0,69,0,0,68.5,9,65.0,10,56.8,13,58.4,12 -2026-08-02T09:56:40+00:00,1785664600629,65.0,62.07,56.82,68.28,11.54,100,100.0,69,0,0,68.3,9,64.8,10,56.8,13,58.4,12 -2026-08-02T09:56:42+00:00,1785664602631,65.0,61.96,56.77,68.03,11.32,100,100.0,69,0,0,68.0,9,64.7,10,56.8,13,58.3,12 -2026-08-02T09:56:44+00:00,1785664604632,65.0,61.86,56.77,67.79,11.08,100,100.0,69,0,0,67.8,9,64.5,10,56.8,13,58.3,12 -2026-08-02T09:56:46+00:00,1785664606632,65.0,61.74,56.75,67.55,10.86,100,100.0,69,0,0,67.6,9,64.4,10,56.7,13,58.3,12 -2026-08-02T09:56:48+00:00,1785664608634,65.0,61.62,56.71,67.31,10.66,100,100.0,69,0,0,67.3,9,64.2,10,56.7,13,58.2,12 -2026-08-02T09:56:50+00:00,1785664610634,65.0,61.51,56.67,67.06,10.44,100,100.0,69,0,0,67.1,9,64.1,10,56.7,13,58.2,12 -2026-08-02T09:56:52+00:00,1785664612635,65.0,61.39,56.64,66.81,10.22,100,100.0,69,0,0,66.8,9,64.0,10,56.6,13,58.2,12 -2026-08-02T09:56:54+00:00,1785664614636,65.0,61.28,56.63,66.56,10.01,100,100.0,69,0,0,66.6,9,63.8,10,56.6,13,58.1,12 -2026-08-02T09:56:56+00:00,1785664616637,65.0,61.14,56.54,66.32,9.83,100,100.0,69,0,0,66.3,9,63.6,10,56.5,13,58.1,12 -2026-08-02T09:56:58+00:00,1785664618639,65.0,61.02,56.52,66.08,9.62,100,100.0,69,0,0,66.1,9,63.5,10,56.5,13,58.0,12 -2026-08-02T09:57:00+00:00,1785664620640,65.0,60.90,56.44,65.86,9.46,100,100.0,69,0,0,65.9,9,63.3,10,56.4,13,58.0,12 -2026-08-02T09:57:02+00:00,1785664622641,65.0,60.79,56.39,65.64,9.30,100,100.0,69,0,0,65.6,9,63.2,10,56.4,13,58.0,12 -2026-08-02T09:57:04+00:00,1785664624641,65.0,60.68,56.36,65.39,9.10,100,100.0,69,0,0,65.4,9,63.0,10,56.4,13,58.0,12 -2026-08-02T09:57:06+00:00,1785664626642,65.0,60.56,56.27,65.20,8.96,100,100.0,69,0,0,65.2,9,62.9,10,56.3,13,57.9,12 -2026-08-02T09:57:08+00:00,1785664628644,65.0,60.45,56.23,64.97,8.78,100,100.0,69,0,0,65.0,10,62.7,11,56.2,13,57.9,12 -2026-08-02T09:57:10+00:00,1785664630644,65.0,60.34,56.18,64.77,8.65,100,100.0,69,0,0,64.8,10,62.6,11,56.2,13,57.8,12 -2026-08-02T09:57:12+00:00,1785664632645,65.0,60.24,56.13,64.55,8.46,100,100.0,69,0,0,64.6,10,62.5,11,56.1,13,57.8,12 -2026-08-02T09:57:14+00:00,1785664634647,65.0,60.14,56.12,64.35,8.30,100,100.0,69,0,0,64.4,10,62.3,11,56.1,13,57.7,12 -2026-08-02T09:57:16+00:00,1785664636648,65.0,60.00,56.02,64.12,8.15,100,100.0,69,0,0,64.1,10,62.2,11,56.0,13,57.7,12 -2026-08-02T09:57:18+00:00,1785664638649,65.0,59.90,55.98,63.91,7.98,100,100.0,69,0,0,63.9,10,62.0,11,56.0,13,57.7,12 -2026-08-02T09:57:20+00:00,1785664640650,65.0,59.80,55.95,63.73,7.83,100,100.0,69,0,0,63.7,10,61.9,11,56.0,13,57.6,12 -2026-08-02T09:57:22+00:00,1785664642651,65.0,59.68,55.89,63.53,7.68,100,100.0,69,0,0,63.5,10,61.8,11,55.9,13,57.5,12 -2026-08-02T09:57:24+00:00,1785664644652,65.0,59.59,55.85,63.35,7.54,100,100.0,69,0,0,63.3,10,61.6,11,55.8,13,57.5,12 -2026-08-02T09:57:26+00:00,1785664646653,65.0,59.47,55.81,63.18,7.43,100,100.0,69,0,0,63.2,10,61.5,11,55.8,13,57.5,12 -2026-08-02T09:57:28+00:00,1785664648656,65.0,59.39,55.77,63.01,7.28,100,100.0,69,0,0,63.0,10,61.4,11,55.8,13,57.4,12 -2026-08-02T09:57:30+00:00,1785664650656,65.0,59.27,55.71,62.81,7.14,100,100.0,69,0,0,62.8,10,61.2,11,55.7,13,57.3,12 -2026-08-02T09:57:32+00:00,1785664652656,65.0,59.18,55.62,62.67,7.08,100,100.0,69,0,0,62.7,10,61.1,11,55.6,13,57.3,12 -2026-08-02T09:57:34+00:00,1785664654658,65.0,59.09,55.58,62.51,6.95,100,100.0,69,0,0,62.5,10,61.0,11,55.6,13,57.3,12 -2026-08-02T09:57:36+00:00,1785664656658,65.0,58.99,55.53,62.32,6.84,100,100.0,69,0,0,62.3,10,60.9,11,55.5,13,57.2,12 -2026-08-02T09:57:38+00:00,1785664658659,65.0,58.90,55.48,62.17,6.73,100,100.0,69,0,0,62.2,10,60.7,11,55.5,13,57.2,12 -2026-08-02T09:57:40+00:00,1785664660661,65.0,58.80,55.40,62.03,6.64,100,100.0,69,0,0,62.0,10,60.6,11,55.4,13,57.1,12 -2026-08-02T09:57:42+00:00,1785664662661,65.0,58.72,55.37,61.86,6.51,100,100.0,69,0,0,61.9,10,60.5,11,55.4,13,57.1,12 -2026-08-02T09:57:44+00:00,1785664664662,65.0,58.61,55.30,61.70,6.41,100,100.0,69,0,0,61.7,10,60.4,11,55.3,13,57.1,12 -2026-08-02T09:57:46+00:00,1785664666665,65.0,58.54,55.25,61.57,6.35,100,100.0,69,0,0,61.6,10,60.3,11,55.2,13,57.0,12 -2026-08-02T09:57:48+00:00,1785664668665,65.0,58.44,55.16,61.43,6.26,100,100.0,69,0,0,61.4,10,60.2,11,55.2,13,57.0,12 -2026-08-02T09:57:50+00:00,1785664670666,65.0,58.36,55.12,61.27,6.15,100,100.0,69,0,0,61.3,10,60.1,11,55.1,13,57.0,12 -2026-08-02T09:57:52+00:00,1785664672668,65.0,58.27,55.06,61.12,6.09,100,100.0,69,0,0,61.1,10,60.0,11,55.1,13,56.9,12 -2026-08-02T09:57:54+00:00,1785664674668,65.0,58.19,55.03,61.01,6.00,100,100.0,69,0,0,61.0,10,59.9,11,55.0,13,56.8,12 -2026-08-02T09:57:56+00:00,1785664676669,65.0,58.11,54.96,60.87,5.91,100,100.0,69,0,0,60.9,10,59.8,11,55.0,13,56.8,12 -2026-08-02T09:57:58+00:00,1785664678670,65.0,58.02,54.89,60.76,5.88,100,100.0,69,0,0,60.8,11,59.7,11,54.9,13,56.7,12 -2026-08-02T09:58:00+00:00,1785664680671,65.0,57.94,54.85,60.60,5.78,100,100.0,69,0,0,60.6,10,59.6,11,54.8,13,56.7,12 -2026-08-02T09:58:02+00:00,1785664682672,65.0,57.85,54.82,60.48,5.69,100,100.0,69,0,0,60.5,11,59.5,11,54.8,13,56.7,12 -2026-08-02T09:58:04+00:00,1785664684673,65.0,57.79,54.72,60.36,5.64,100,100.0,69,0,0,60.4,11,59.4,11,54.7,13,56.7,12 -2026-08-02T09:58:06+00:00,1785664686676,65.0,57.71,54.69,60.25,5.59,100,100.0,69,0,0,60.2,11,59.3,11,54.7,13,56.6,12 -2026-08-02T09:58:08+00:00,1785664688679,65.0,57.63,54.62,60.12,5.52,100,100.0,69,0,0,60.1,11,59.2,11,54.6,13,56.6,12 -2026-08-02T09:58:10+00:00,1785664690676,65.0,57.54,54.55,60.01,5.46,100,100.0,69,0,0,60.0,11,59.1,11,54.5,13,56.5,12 -2026-08-02T09:58:12+00:00,1785664692677,65.0,57.47,54.52,59.87,5.38,100,100.0,69,0,0,59.9,11,59.0,11,54.5,13,56.5,12 -2026-08-02T09:58:14+00:00,1785664694678,65.0,57.40,54.48,59.76,5.30,100,100.0,69,0,0,59.8,11,58.9,11,54.5,13,56.5,12 -2026-08-02T09:58:16+00:00,1785664696679,65.0,57.32,54.43,59.62,5.22,100,100.0,69,0,0,59.6,11,58.8,11,54.4,13,56.4,12 -2026-08-02T09:58:18+00:00,1785664698683,65.0,57.25,54.35,59.52,5.19,100,100.0,69,0,0,59.5,11,58.7,11,54.3,13,56.4,12 -2026-08-02T09:58:20+00:00,1785664700681,65.0,57.18,54.30,59.42,5.13,100,100.0,69,0,0,59.4,11,58.7,12,54.3,13,56.3,12 -2026-08-02T09:58:22+00:00,1785664702683,65.0,57.10,54.27,59.29,5.04,100,100.0,69,0,0,59.3,11,58.6,12,54.3,13,56.3,12 -2026-08-02T09:58:24+00:00,1785664704683,65.0,57.04,54.21,59.18,4.99,100,100.0,69,0,0,59.2,11,58.5,12,54.2,13,56.2,12 -2026-08-02T09:58:26+00:00,1785664706684,65.0,56.97,54.16,59.10,4.94,100,100.0,69,0,0,59.1,11,58.4,12,54.2,13,56.2,12 -2026-08-02T09:58:28+00:00,1785664708685,65.0,56.90,54.10,58.98,4.89,100,100.0,69,0,0,59.0,11,58.3,12,54.1,13,56.2,12 -2026-08-02T09:58:30+00:00,1785664710686,65.0,56.85,54.10,58.89,4.82,100,100.0,69,0,0,58.9,11,58.2,12,54.1,13,56.2,12 -2026-08-02T09:58:32+00:00,1785664712687,65.0,56.76,54.02,58.79,4.78,100,100.0,69,0,0,58.8,11,58.2,12,54.0,13,56.1,12 -2026-08-02T09:58:34+00:00,1785664714689,65.0,56.70,53.97,58.70,4.72,100,100.0,69,0,0,58.7,11,58.1,12,54.0,13,56.0,12 -2026-08-02T09:58:36+00:00,1785664716690,65.0,56.63,53.95,58.59,4.67,100,100.0,69,0,0,58.6,11,58.0,12,54.0,13,56.0,12 -2026-08-02T09:58:38+00:00,1785664718691,65.0,56.56,53.90,58.49,4.61,100,100.0,69,0,0,58.5,11,57.9,12,53.9,13,56.0,12 -2026-08-02T09:58:40+00:00,1785664720692,65.0,56.51,53.86,58.41,4.55,100,100.0,69,0,0,58.4,11,57.8,12,53.9,13,55.9,12 -2026-08-02T09:58:42+00:00,1785664722693,65.0,56.44,53.80,58.34,4.54,100,100.0,69,0,0,58.3,11,57.7,12,53.8,13,55.9,12 -2026-08-02T09:58:44+00:00,1785664724694,65.0,56.38,53.76,58.24,4.49,100,100.0,69,0,0,58.2,11,57.7,12,53.8,13,55.8,12 -2026-08-02T09:58:46+00:00,1785664726694,65.0,56.31,53.71,58.15,4.45,100,100.0,69,0,0,58.2,11,57.6,12,53.7,13,55.8,12 -2026-08-02T09:58:48+00:00,1785664728695,65.0,56.27,53.69,58.05,4.36,100,100.0,69,0,0,58.0,11,57.6,12,53.7,13,55.8,12 -2026-08-02T09:58:50+00:00,1785664730697,65.0,56.21,53.66,57.98,4.34,100,100.0,69,0,0,58.0,11,57.5,12,53.7,13,55.7,12 -2026-08-02T09:58:52+00:00,1785664732698,65.0,56.15,53.61,57.90,4.30,100,100.0,69,0,0,57.9,11,57.4,12,53.6,13,55.7,12 -2026-08-02T09:58:54+00:00,1785664734699,65.0,56.10,53.55,57.83,4.29,100,100.0,69,0,0,57.8,11,57.3,12,53.5,13,55.7,12 -2026-08-02T09:58:56+00:00,1785664736700,65.0,56.04,53.51,57.74,4.25,100,100.0,69,0,0,57.7,11,57.3,12,53.5,13,55.6,12 -2026-08-02T09:58:58+00:00,1785664738701,65.0,55.98,53.46,57.67,4.21,100,100.0,69,0,0,57.7,11,57.2,12,53.5,13,55.6,12 -2026-08-02T09:59:00+00:00,1785664740703,65.0,55.91,53.44,57.56,4.15,100,100.0,69,0,0,57.6,11,57.1,12,53.4,13,55.5,12 -2026-08-02T09:59:02+00:00,1785664742703,65.0,55.86,53.37,57.50,4.13,100,100.0,69,0,0,57.5,11,57.0,12,53.4,14,55.5,12 -2026-08-02T09:59:04+00:00,1785664744704,65.0,55.83,53.37,57.42,4.06,100,100.0,69,0,0,57.4,11,57.0,12,53.4,13,55.5,12 -2026-08-02T09:59:06+00:00,1785664746706,65.0,55.77,53.30,57.37,4.07,100,100.0,69,0,0,57.4,11,57.0,12,53.3,13,55.5,12 -2026-08-02T09:59:08+00:00,1785664748707,65.0,55.72,53.28,57.29,4.02,100,100.0,69,0,0,57.3,11,56.9,12,53.3,14,55.4,12 -2026-08-02T09:59:10+00:00,1785664750707,65.0,55.67,53.25,57.22,3.98,100,100.0,69,0,0,57.2,11,56.8,12,53.2,14,55.4,12 -2026-08-02T09:59:12+00:00,1785664752709,65.0,55.62,53.20,57.15,3.95,100,100.0,69,0,0,57.2,11,56.8,12,53.2,13,55.4,12 -2026-08-02T09:59:14+00:00,1785664754711,65.0,55.57,53.18,57.07,3.90,100,100.0,69,0,0,57.1,11,56.7,12,53.2,14,55.3,12 -2026-08-02T09:59:16+00:00,1785664756710,65.0,55.52,53.14,56.97,3.85,100,100.0,69,0,0,57.0,11,56.7,12,53.1,14,55.3,12 -2026-08-02T09:59:18+00:00,1785664758711,65.0,55.47,53.10,56.94,3.84,100,100.0,69,0,0,56.9,12,56.6,12,53.1,14,55.2,12 -2026-08-02T09:59:20+00:00,1785664760712,65.0,55.42,53.07,56.87,3.81,100,100.0,69,0,0,56.9,12,56.5,12,53.1,14,55.2,12 -2026-08-02T09:59:22+00:00,1785664762714,65.0,55.37,53.03,56.77,3.76,100,100.0,69,0,0,56.8,12,56.5,12,53.0,14,55.2,12 -2026-08-02T09:59:24+00:00,1785664764715,65.0,55.33,52.99,56.74,3.74,100,100.0,69,0,0,56.7,12,56.4,12,53.0,14,55.1,12 -2026-08-02T09:59:26+00:00,1785664766716,65.0,55.27,52.97,56.67,3.71,100,100.0,69,0,0,56.7,12,56.3,12,53.0,14,55.1,12 -2026-08-02T09:59:28+00:00,1785664768717,65.0,55.24,52.96,56.60,3.67,100,100.0,69,0,0,56.6,12,56.3,12,53.0,13,55.1,12 -2026-08-02T09:59:30+00:00,1785664770718,65.0,55.18,52.89,56.55,3.66,100,100.0,69,0,0,56.5,12,56.2,12,52.9,14,55.1,12 -2026-08-02T09:59:32+00:00,1785664772719,65.0,55.14,52.89,56.49,3.62,100,100.0,69,0,0,56.5,12,56.2,12,52.9,14,55.0,12 -2026-08-02T09:59:34+00:00,1785664774720,65.0,55.09,52.85,56.39,3.57,100,100.0,69,0,0,56.4,12,56.2,12,52.8,14,55.0,12 -2026-08-02T09:59:36+00:00,1785664776720,65.0,55.06,52.80,56.39,3.59,100,100.0,69,0,0,56.4,12,56.1,12,52.8,14,55.0,12 -2026-08-02T09:59:38+00:00,1785664778722,65.0,55.00,52.78,56.30,3.53,100,100.0,69,0,0,56.3,12,56.0,12,52.8,14,54.9,13 -2026-08-02T09:59:40+00:00,1785664780724,65.0,54.96,52.74,56.25,3.50,100,100.0,69,0,0,56.2,12,56.0,12,52.7,14,54.9,13 -2026-08-02T09:59:42+00:00,1785664782725,65.0,54.92,52.72,56.18,3.46,100,100.0,69,0,0,56.2,12,55.9,12,52.7,14,54.8,12 -2026-08-02T09:59:44+00:00,1785664784725,65.0,54.88,52.72,56.11,3.40,100,100.0,69,0,0,56.1,12,55.9,12,52.7,14,54.8,12 -2026-08-02T09:59:46+00:00,1785664786726,65.0,54.83,52.67,56.07,3.40,100,100.0,69,0,0,56.1,12,55.8,12,52.7,14,54.8,12 -2026-08-02T09:59:48+00:00,1785664788727,65.0,54.79,52.65,56.01,3.37,100,100.0,69,0,0,56.0,12,55.7,12,52.7,14,54.7,13 -2026-08-02T09:59:50+00:00,1785664790728,65.0,54.76,52.65,55.97,3.34,100,100.0,69,0,0,56.0,12,55.7,12,52.7,14,54.7,13 -2026-08-02T09:59:52+00:00,1785664792729,65.0,54.71,52.60,55.91,3.32,100,100.0,69,0,0,55.9,12,55.7,12,52.6,14,54.7,13 -2026-08-02T09:59:54+00:00,1785664794731,65.0,54.68,52.60,55.86,3.28,100,100.0,69,0,0,55.9,12,55.6,12,52.6,14,54.6,13 -2026-08-02T09:59:56+00:00,1785664796732,65.0,54.64,52.59,55.83,3.25,100,100.0,69,0,0,55.8,12,55.6,12,52.6,14,54.6,13 -2026-08-02T09:59:58+00:00,1785664798733,65.0,54.60,52.54,55.74,3.21,100,100.0,69,0,0,55.7,12,55.5,12,52.5,14,54.6,13 -2026-08-02T10:00:00+00:00,1785664800735,65.0,54.56,52.52,55.70,3.19,100,100.0,69,0,0,55.7,12,55.5,12,52.5,14,54.5,13 -2026-08-02T10:00:02+00:00,1785664802735,65.0,54.54,52.51,55.68,3.16,100,100.0,69,0,0,55.7,12,55.4,12,52.5,14,54.5,13 -2026-08-02T10:00:04+00:00,1785664804735,65.0,54.49,52.46,55.60,3.15,100,100.0,69,0,0,55.6,12,55.4,12,52.5,14,54.5,13 -2026-08-02T10:00:06+00:00,1785664806736,65.0,54.46,52.48,55.56,3.10,100,100.0,69,0,0,55.6,12,55.3,12,52.5,14,54.5,13 -2026-08-02T10:00:08+00:00,1785664808738,65.0,54.42,52.44,55.50,3.08,100,100.0,69,0,0,55.5,12,55.3,12,52.4,14,54.5,13 -2026-08-02T10:00:10+00:00,1785664810740,65.0,54.39,52.44,55.46,3.05,100,100.0,69,0,0,55.5,12,55.2,12,52.4,14,54.4,13 -2026-08-02T10:00:12+00:00,1785664812741,65.0,54.35,52.41,55.44,3.02,100,100.0,69,0,0,55.4,12,55.2,12,52.4,14,54.4,13 -2026-08-02T10:00:14+00:00,1785664814741,65.0,54.31,52.39,55.37,2.98,100,100.0,69,0,0,55.4,12,55.1,12,52.4,14,54.4,13 -2026-08-02T10:00:16+00:00,1785664816742,65.0,54.29,52.39,55.34,2.97,100,100.0,69,0,0,55.3,12,55.1,12,52.4,14,54.3,13 -2026-08-02T10:00:18+00:00,1785664818743,65.0,54.26,52.38,55.29,2.93,100,100.0,69,0,0,55.3,12,55.1,12,52.4,14,54.3,13 -2026-08-02T10:00:20+00:00,1785664820744,65.0,54.22,52.37,55.24,2.89,100,100.0,69,0,0,55.2,12,55.0,12,52.4,14,54.3,13 -2026-08-02T10:00:22+00:00,1785664822748,65.0,54.18,52.32,55.19,2.88,100,100.0,69,0,0,55.2,12,55.0,12,52.3,14,54.3,13 -2026-08-02T10:00:24+00:00,1785664824746,65.0,54.16,52.32,55.17,2.86,100,100.0,69,0,0,55.2,12,54.9,12,52.3,14,54.2,13 -2026-08-02T10:00:26+00:00,1785664826748,65.0,54.14,52.31,55.15,2.84,100,100.0,69,0,0,55.2,12,54.9,12,52.3,14,54.2,13 -2026-08-02T10:00:28+00:00,1785664828749,65.0,54.09,52.29,55.08,2.79,100,100.0,69,0,0,55.1,12,54.8,12,52.3,14,54.2,13 -2026-08-02T10:00:30+00:00,1785664830749,65.0,54.07,52.27,55.03,2.77,100,100.0,69,0,0,55.0,12,54.8,13,52.3,14,54.2,13 -2026-08-02T10:00:32+00:00,1785664832750,65.0,54.02,52.24,55.00,2.77,100,100.0,69,0,0,55.0,12,54.7,13,52.2,14,54.1,13 -2026-08-02T10:00:34+00:00,1785664834751,65.0,54.00,52.21,54.98,2.78,100,100.0,69,0,0,55.0,12,54.7,12,52.2,14,54.1,13 -2026-08-02T10:00:36+00:00,1785664836752,65.0,53.96,52.17,54.93,2.76,100,100.0,69,0,0,54.9,12,54.7,13,52.2,14,54.0,13 -2026-08-02T10:00:38+00:00,1785664838753,65.0,53.93,52.15,54.90,2.75,100,100.0,69,0,0,54.9,12,54.6,13,52.2,14,54.0,13 -2026-08-02T10:00:40+00:00,1785664840754,65.0,53.89,52.12,54.83,2.72,100,100.0,69,0,0,54.8,12,54.6,13,52.1,14,54.0,13 -2026-08-02T10:00:42+00:00,1785664842756,65.0,53.85,52.10,54.80,2.71,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,54.0,13 -2026-08-02T10:00:44+00:00,1785664844757,65.0,53.82,52.07,54.79,2.72,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,53.9,13 -2026-08-02T10:00:46+00:00,1785664846758,65.0,53.80,52.05,54.73,2.69,100,100.0,69,0,0,54.7,12,54.5,13,52.0,14,53.9,13 -2026-08-02T10:00:48+00:00,1785664848759,65.0,53.76,52.04,54.66,2.64,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,53.9,13 -2026-08-02T10:00:50+00:00,1785664850760,65.0,53.72,52.00,54.64,2.65,100,100.0,69,0,0,54.6,12,54.4,13,52.0,14,53.9,13 -2026-08-02T10:00:52+00:00,1785664852761,65.0,53.70,51.97,54.62,2.64,100,100.0,69,0,0,54.6,12,54.4,13,52.0,14,53.8,13 -2026-08-02T10:00:54+00:00,1785664854761,65.0,53.66,51.94,54.56,2.62,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,53.8,13 -2026-08-02T10:00:56+00:00,1785664856762,65.0,53.64,51.94,54.55,2.61,100,100.0,69,0,0,54.5,12,54.3,13,51.9,14,53.8,13 -2026-08-02T10:00:58+00:00,1785664858764,65.0,53.61,51.93,54.46,2.56,100,100.0,69,0,0,54.5,12,54.3,13,51.9,14,53.8,13 -2026-08-02T10:01:00+00:00,1785664860765,65.0,53.57,51.91,54.45,2.55,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,53.7,13 -2026-08-02T10:01:02+00:00,1785664862766,65.0,53.56,51.87,54.44,2.56,100,100.0,69,0,0,54.4,12,54.2,13,51.9,14,53.7,13 -2026-08-02T10:01:04+00:00,1785664864767,65.0,53.51,51.83,54.38,2.54,100,100.0,69,0,0,54.4,12,54.1,13,51.8,14,53.7,13 -2026-08-02T10:01:06+00:00,1785664866768,65.0,53.49,51.83,54.35,2.53,100,100.0,69,0,0,54.3,12,54.1,13,51.8,14,53.7,13 -2026-08-02T10:01:08+00:00,1785664868769,65.0,53.46,51.80,54.32,2.52,100,100.0,69,0,0,54.3,12,54.1,13,51.8,14,53.7,13 -2026-08-02T10:01:10+00:00,1785664870770,65.0,53.44,51.78,54.29,2.51,100,100.0,69,0,0,54.3,12,54.0,13,51.8,14,53.6,13 -2026-08-02T10:01:12+00:00,1785664872771,65.0,53.42,51.78,54.27,2.50,100,100.0,69,0,0,54.3,12,54.0,13,51.8,14,53.6,13 -2026-08-02T10:01:14+00:00,1785664874773,65.0,53.39,51.76,54.24,2.49,100,100.0,69,0,0,54.2,12,54.0,13,51.8,14,53.6,13 -2026-08-02T10:01:16+00:00,1785664876774,65.0,53.35,51.73,54.18,2.46,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.6,13 -2026-08-02T10:01:18+00:00,1785664878775,65.0,53.32,51.69,54.15,2.46,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.5,13 -2026-08-02T10:01:20+00:00,1785664880775,65.0,53.31,51.72,54.14,2.43,100,100.0,69,0,0,54.1,12,53.9,13,51.7,14,53.5,13 -2026-08-02T10:01:22+00:00,1785664882776,65.0,53.27,51.67,54.08,2.43,100,100.0,69,0,0,54.1,12,53.8,13,51.7,14,53.5,13 -2026-08-02T10:01:24+00:00,1785664884777,65.0,53.24,51.65,54.05,2.41,100,100.0,69,0,0,54.0,12,53.8,13,51.7,14,53.5,13 -2026-08-02T10:01:26+00:00,1785664886778,65.0,53.22,51.63,54.04,2.42,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.5,13 -2026-08-02T10:01:28+00:00,1785664888780,65.0,53.19,51.58,54.01,2.42,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.4,13 -2026-08-02T10:01:30+00:00,1785664890781,65.0,53.17,51.58,53.99,2.41,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.4,13 -2026-08-02T10:01:32+00:00,1785664892782,65.0,53.15,51.53,53.96,2.41,100,100.0,69,0,0,54.0,12,53.7,13,51.5,14,53.4,13 -2026-08-02T10:01:34+00:00,1785664894783,65.0,53.11,51.53,53.90,2.39,100,100.0,69,0,0,53.9,12,53.7,13,51.5,14,53.3,13 -2026-08-02T10:01:36+00:00,1785664896784,65.0,53.09,51.52,53.88,2.37,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.3,13 -2026-08-02T10:01:38+00:00,1785664898785,65.0,53.05,51.46,53.86,2.39,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.3,13 -2026-08-02T10:01:40+00:00,1785664900786,65.0,53.03,51.45,53.83,2.38,100,100.0,69,0,0,53.8,12,53.6,13,51.5,14,53.3,13 -2026-08-02T10:01:42+00:00,1785664902787,65.0,53.01,51.45,53.79,2.36,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.2,13 -2026-08-02T10:01:44+00:00,1785664904788,65.0,52.98,51.40,53.76,2.37,100,100.0,69,0,0,53.8,12,53.5,13,51.4,14,53.2,13 -2026-08-02T10:01:46+00:00,1785664906790,65.0,52.96,51.40,53.73,2.34,100,100.0,69,0,0,53.7,12,53.5,13,51.4,14,53.2,13 -2026-08-02T10:01:48+00:00,1785664908790,65.0,52.93,51.38,53.72,2.34,100,100.0,69,0,0,53.7,12,53.4,13,51.4,14,53.2,13 -2026-08-02T10:01:50+00:00,1785664910792,65.0,52.91,51.35,53.70,2.34,100,100.0,69,0,0,53.7,12,53.4,13,51.3,14,53.2,13 -2026-08-02T10:01:52+00:00,1785664912793,65.0,52.88,51.31,53.65,2.34,100,100.0,69,0,0,53.7,12,53.4,13,51.3,14,53.2,13 -2026-08-02T10:01:54+00:00,1785664914794,65.0,52.86,51.31,53.62,2.33,100,100.0,69,0,0,53.6,12,53.3,13,51.3,14,53.2,13 -2026-08-02T10:01:56+00:00,1785664916795,65.0,52.83,51.29,53.62,2.33,100,100.0,69,0,0,53.6,12,53.3,13,51.3,14,53.1,13 -2026-08-02T10:01:58+00:00,1785664918795,65.0,52.82,51.29,53.59,2.30,100,100.0,69,0,0,53.6,12,53.3,13,51.3,14,53.1,13 -2026-08-02T10:02:00+00:00,1785664920796,65.0,52.79,51.25,53.55,2.30,100,100.0,69,0,0,53.5,12,53.3,13,51.2,14,53.1,13 -2026-08-02T10:02:02+00:00,1785664922798,65.0,52.76,51.23,53.52,2.30,100,100.0,69,0,0,53.5,12,53.2,13,51.2,14,53.0,13 -2026-08-02T10:02:04+00:00,1785664924799,65.0,52.75,51.23,53.50,2.27,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.0,13 -2026-08-02T10:02:06+00:00,1785664926800,65.0,52.72,51.21,53.46,2.26,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.0,13 -2026-08-02T10:02:08+00:00,1785664928800,65.0,52.70,51.19,53.44,2.25,100,100.0,69,0,0,53.4,13,53.2,13,51.2,14,53.0,13 -2026-08-02T10:02:10+00:00,1785664930801,65.0,52.68,51.19,53.44,2.25,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.0,13 -2026-08-02T10:02:12+00:00,1785664932803,65.0,52.65,51.15,53.41,2.24,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.0,13 -2026-08-02T10:02:14+00:00,1785664934803,65.0,52.64,51.16,53.38,2.22,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,52.9,13 -2026-08-02T10:02:16+00:00,1785664936804,65.0,52.61,51.15,53.35,2.21,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T10:02:18+00:00,1785664938806,65.0,52.59,51.16,53.32,2.17,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T10:02:20+00:00,1785664940807,65.0,52.57,51.12,53.29,2.16,100,100.0,69,0,0,53.3,13,53.0,13,51.1,14,52.9,13 -2026-08-02T10:02:22+00:00,1785664942808,65.0,52.53,51.09,53.25,2.17,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.9,13 -2026-08-02T10:02:24+00:00,1785664944809,65.0,52.53,51.11,53.24,2.14,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T10:02:26+00:00,1785664946810,65.0,52.51,51.06,53.22,2.15,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T10:02:28+00:00,1785664948811,65.0,52.49,51.06,53.20,2.13,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T10:02:30+00:00,1785664950815,65.0,52.48,51.06,53.20,2.12,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T10:02:32+00:00,1785664952812,65.0,52.43,51.02,53.12,2.10,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T10:02:34+00:00,1785664954814,65.0,52.42,51.02,53.11,2.08,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T10:02:36+00:00,1785664956815,65.0,52.41,51.02,53.10,2.08,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T10:02:38+00:00,1785664958816,65.0,52.38,51.01,53.07,2.07,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T10:02:40+00:00,1785664960817,65.0,52.36,51.01,53.04,2.05,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T10:02:42+00:00,1785664962818,65.0,52.33,50.95,53.03,2.08,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T10:02:44+00:00,1785664964820,65.0,52.33,50.95,53.03,2.06,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T10:02:46+00:00,1785664966820,65.0,52.29,50.95,52.97,2.03,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T10:02:48+00:00,1785664968821,65.0,52.27,50.94,52.93,2.01,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.6,13 -2026-08-02T10:02:50+00:00,1785664970823,65.0,52.26,50.91,52.94,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.6,13 -2026-08-02T10:02:52+00:00,1785664972824,65.0,52.26,50.91,52.93,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.6,13 -2026-08-02T10:02:54+00:00,1785664974824,65.0,52.22,50.90,52.90,2.01,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T10:02:56+00:00,1785664976825,65.0,52.20,50.87,52.87,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T10:02:58+00:00,1785664978826,65.0,52.18,50.81,52.86,2.04,100,100.0,69,0,0,52.9,13,52.5,13,50.8,14,52.5,13 -2026-08-02T10:03:00+00:00,1785664980829,65.0,52.17,50.81,52.83,2.04,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.5,13 -2026-08-02T10:03:02+00:00,1785664982828,65.0,52.14,50.78,52.82,2.05,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.5,13 -2026-08-02T10:03:04+00:00,1785664984829,65.0,52.10,50.75,52.79,2.04,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.4,13 -2026-08-02T10:03:06+00:00,1785664986831,65.0,52.08,50.74,52.79,2.05,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.4,13 -2026-08-02T10:03:08+00:00,1785664988832,65.0,52.06,50.70,52.76,2.04,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.4,13 -2026-08-02T10:03:10+00:00,1785664990833,65.0,52.03,50.67,52.73,2.05,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.4,13 -2026-08-02T10:03:12+00:00,1785664992834,65.0,52.02,50.67,52.70,2.03,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.4,13 -2026-08-02T10:03:14+00:00,1785664994834,65.0,51.99,50.63,52.67,2.04,100,100.0,69,0,0,52.7,13,52.3,13,50.6,14,52.3,13 -2026-08-02T10:03:16+00:00,1785664996835,65.0,51.97,50.63,52.64,2.02,100,100.0,69,0,0,52.6,13,52.3,13,50.6,14,52.3,13 -2026-08-02T10:03:18+00:00,1785664998836,65.0,51.96,50.60,52.63,2.04,100,100.0,69,0,0,52.6,13,52.3,13,50.6,14,52.3,13 -2026-08-02T10:03:20+00:00,1785665000837,65.0,51.92,50.56,52.60,2.02,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.3,13 -2026-08-02T10:03:22+00:00,1785665002839,65.0,51.92,50.56,52.60,2.04,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.3,13 -2026-08-02T10:03:24+00:00,1785665004840,65.0,51.90,50.53,52.59,2.06,100,100.0,69,0,0,52.6,13,52.2,13,50.5,14,52.2,13 -2026-08-02T10:03:26+00:00,1785665006841,65.0,51.88,50.52,52.56,2.06,100,100.0,69,0,0,52.6,13,52.2,13,50.5,14,52.2,13 -2026-08-02T10:03:28+00:00,1785665008842,65.0,51.85,50.47,52.53,2.06,100,100.0,69,0,0,52.5,13,52.2,13,50.5,14,52.2,13 -2026-08-02T10:03:30+00:00,1785665010843,65.0,51.83,50.47,52.52,2.04,100,100.0,69,0,0,52.5,13,52.2,13,50.5,14,52.2,13 -2026-08-02T10:03:32+00:00,1785665012844,65.0,51.81,50.42,52.49,2.07,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.2,13 -2026-08-02T10:03:34+00:00,1785665014845,65.0,51.79,50.44,52.46,2.05,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.2,13 -2026-08-02T10:03:36+00:00,1785665016845,65.0,51.78,50.40,52.48,2.05,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.2,13 -2026-08-02T10:03:38+00:00,1785665018848,65.0,51.75,50.37,52.44,2.07,100,100.0,69,0,0,52.4,13,52.1,13,50.4,14,52.1,13 -2026-08-02T10:03:40+00:00,1785665020848,65.0,51.74,50.36,52.44,2.08,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.1,13 -2026-08-02T10:03:42+00:00,1785665022849,65.0,51.72,50.35,52.41,2.06,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.1,13 -2026-08-02T10:03:44+00:00,1785665024850,65.0,51.69,50.32,52.39,2.07,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.1,13 -2026-08-02T10:03:46+00:00,1785665026851,65.0,51.68,50.30,52.36,2.06,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.1,13 -2026-08-02T10:03:48+00:00,1785665028852,65.0,51.65,50.29,52.34,2.06,100,100.0,69,0,0,52.3,13,52.0,13,50.3,14,52.0,13 -2026-08-02T10:03:50+00:00,1785665030853,65.0,51.65,50.26,52.32,2.05,100,100.0,69,0,0,52.3,13,52.0,13,50.3,14,52.0,13 -2026-08-02T10:03:52+00:00,1785665032854,65.0,51.62,50.25,52.29,2.05,100,100.0,69,0,0,52.3,13,52.0,13,50.2,14,52.0,13 -2026-08-02T10:03:54+00:00,1785665034856,65.0,51.60,50.22,52.28,2.06,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.0,13 -2026-08-02T10:03:56+00:00,1785665036857,65.0,51.58,50.20,52.27,2.07,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.0,13 -2026-08-02T10:03:58+00:00,1785665038858,65.0,51.54,50.16,52.25,2.08,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.9,13 -2026-08-02T10:04:00+00:00,1785665040858,65.0,51.55,50.18,52.22,2.04,100,100.0,69,0,0,52.2,13,51.9,13,50.2,14,51.9,13 -2026-08-02T10:04:02+00:00,1785665042859,65.0,51.52,50.13,52.22,2.07,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,51.9,13 -2026-08-02T10:04:04+00:00,1785665044860,65.0,51.50,50.12,52.19,2.07,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,51.9,13 -2026-08-02T10:04:06+00:00,1785665046861,65.0,51.48,50.11,52.15,2.07,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,51.9,13 -2026-08-02T10:04:08+00:00,1785665048862,65.0,51.47,50.08,52.14,2.06,100,100.0,69,0,0,52.1,13,51.8,13,50.1,14,51.9,13 -2026-08-02T10:04:10+00:00,1785665050864,65.0,51.45,50.05,52.14,2.08,100,100.0,69,0,0,52.1,13,51.8,13,50.0,14,51.8,13 -2026-08-02T10:04:12+00:00,1785665052865,65.0,51.43,50.05,52.10,2.06,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.8,13 -2026-08-02T10:04:14+00:00,1785665054866,65.0,51.42,50.02,52.11,2.08,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.8,13 -2026-08-02T10:04:16+00:00,1785665056867,65.0,51.38,49.96,52.07,2.10,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.8,13 -2026-08-02T10:04:18+00:00,1785665058868,65.0,51.38,49.99,52.07,2.10,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.8,13 -2026-08-02T10:04:20+00:00,1785665060869,65.0,51.35,49.95,52.04,2.09,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.7,13 -2026-08-02T10:04:22+00:00,1785665062869,65.0,51.34,49.92,52.04,2.11,100,100.0,69,0,0,52.0,13,51.6,13,49.9,14,51.7,13 -2026-08-02T10:04:24+00:00,1785665064871,65.0,51.32,49.92,52.01,2.11,100,100.0,69,0,0,52.0,13,51.6,13,49.9,14,51.7,13 -2026-08-02T10:04:26+00:00,1785665066873,65.0,51.31,49.89,52.01,2.10,100,100.0,69,0,0,52.0,13,51.6,13,49.9,14,51.7,13 -2026-08-02T10:04:28+00:00,1785665068873,65.0,51.28,49.86,51.96,2.10,100,100.0,69,0,0,52.0,13,51.6,14,49.9,14,51.7,13 -2026-08-02T10:04:30+00:00,1785665070874,65.0,51.27,49.86,51.97,2.10,100,100.0,69,0,0,52.0,13,51.5,13,49.9,14,51.7,13 -2026-08-02T10:04:32+00:00,1785665072875,65.0,51.25,49.84,51.96,2.11,100,100.0,69,0,0,52.0,13,51.5,13,49.8,14,51.7,13 -2026-08-02T10:04:34+00:00,1785665074876,65.0,51.23,49.80,51.90,2.11,100,100.0,69,0,0,51.9,13,51.5,13,49.8,14,51.7,13 -2026-08-02T10:04:36+00:00,1785665076877,65.0,51.22,49.78,51.93,2.12,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.7,13 -2026-08-02T10:04:38+00:00,1785665078878,65.0,51.20,49.80,51.88,2.11,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.6,13 -2026-08-02T10:04:40+00:00,1785665080879,65.0,51.18,49.77,51.86,2.10,100,100.0,69,0,0,51.9,13,51.5,13,49.8,14,51.6,13 -2026-08-02T10:04:42+00:00,1785665082880,65.0,51.15,49.73,51.84,2.11,100,100.0,69,0,0,51.8,13,51.4,14,49.7,14,51.6,13 -2026-08-02T10:04:44+00:00,1785665084881,65.0,51.15,49.71,51.84,2.12,100,100.0,69,0,0,51.8,13,51.5,14,49.7,14,51.6,13 -2026-08-02T10:04:46+00:00,1785665086882,65.0,51.13,49.71,51.81,2.11,100,100.0,69,0,0,51.8,13,51.4,14,49.7,14,51.6,13 -2026-08-02T10:04:48+00:00,1785665088883,65.0,51.11,49.68,51.80,2.10,100,100.0,69,0,0,51.8,13,51.4,14,49.7,14,51.6,13 -2026-08-02T10:04:50+00:00,1785665090884,65.0,51.10,49.65,51.80,2.14,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.6,13 -2026-08-02T10:04:52+00:00,1785665092885,65.0,51.08,49.63,51.77,2.14,100,100.0,69,0,0,51.8,13,51.4,14,49.6,15,51.5,13 -2026-08-02T10:04:54+00:00,1785665094886,65.0,51.05,49.64,51.73,2.11,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.5,13 -2026-08-02T10:04:56+00:00,1785665096887,65.0,51.03,49.60,51.70,2.11,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.5,13 -2026-08-02T10:04:58+00:00,1785665098889,65.0,51.02,49.56,51.74,2.17,100,100.0,69,0,0,51.7,13,51.3,14,49.6,14,51.5,13 -2026-08-02T10:05:00+00:00,1785665100890,65.0,51.02,49.56,51.72,2.15,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.5,13 -2026-08-02T10:05:02+00:00,1785665102891,65.0,50.99,49.54,51.69,2.15,100,100.0,69,0,0,51.7,13,51.3,14,49.5,15,51.4,13 -2026-08-02T10:05:04+00:00,1785665104892,65.0,50.97,49.53,51.66,2.14,100,100.0,69,0,0,51.7,13,51.2,14,49.5,15,51.5,13 -2026-08-02T10:05:06+00:00,1785665106892,65.0,50.96,49.54,51.65,2.12,100,100.0,69,0,0,51.7,13,51.2,14,49.5,15,51.4,13 -2026-08-02T10:05:08+00:00,1785665108893,65.0,50.93,49.48,51.62,2.14,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.4,13 -2026-08-02T10:05:10+00:00,1785665110894,65.0,50.92,49.47,51.62,2.15,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.4,13 -2026-08-02T10:05:12+00:00,1785665112895,65.0,50.91,49.46,51.62,2.16,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.4,13 -2026-08-02T10:05:14+00:00,1785665114897,65.0,50.90,49.44,51.60,2.16,100,100.0,69,0,0,51.6,13,51.2,14,49.4,15,51.4,13 -2026-08-02T10:05:16+00:00,1785665116898,65.0,50.88,49.44,51.58,2.15,100,100.0,69,0,0,51.6,13,51.2,14,49.4,15,51.3,13 -2026-08-02T10:05:18+00:00,1785665118899,65.0,50.87,49.43,51.56,2.12,100,100.0,69,0,0,51.6,13,51.1,14,49.4,15,51.3,13 -2026-08-02T10:05:20+00:00,1785665120900,65.0,50.85,49.41,51.53,2.12,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T10:05:22+00:00,1785665122901,65.0,50.84,49.41,51.53,2.13,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T10:05:24+00:00,1785665124902,65.0,50.81,49.38,51.49,2.11,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T10:05:26+00:00,1785665126902,65.0,50.80,49.36,51.49,2.14,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.3,13 -2026-08-02T10:05:28+00:00,1785665128903,65.0,50.80,49.33,51.48,2.15,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.3,13 -2026-08-02T10:05:30+00:00,1785665130908,65.0,50.78,49.33,51.46,2.13,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.2,13 -2026-08-02T10:05:32+00:00,1785665132906,65.0,50.76,49.31,51.45,2.15,100,100.0,69,0,0,51.5,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:34+00:00,1785665134907,65.0,50.74,49.29,51.43,2.14,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:36+00:00,1785665136908,65.0,50.74,49.29,51.42,2.13,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:38+00:00,1785665138909,65.0,50.72,49.27,51.42,2.16,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:40+00:00,1785665140910,65.0,50.72,49.26,51.39,2.14,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:42+00:00,1785665142911,65.0,50.71,49.26,51.38,2.13,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.2,13 -2026-08-02T10:05:44+00:00,1785665144912,65.0,50.68,49.20,51.36,2.16,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.2,13 -2026-08-02T10:05:46+00:00,1785665146914,65.0,50.67,49.22,51.36,2.15,100,100.0,69,0,0,51.4,13,50.9,14,49.2,15,51.2,13 -2026-08-02T10:05:48+00:00,1785665148915,65.0,50.65,49.19,51.32,2.14,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.1,14 -2026-08-02T10:05:50+00:00,1785665150916,65.0,50.66,49.16,51.35,2.18,100,100.0,69,0,0,51.3,13,51.0,14,49.2,15,51.2,13 -2026-08-02T10:05:52+00:00,1785665152917,65.0,50.73,49.20,51.48,2.24,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.1,13 -2026-08-02T10:05:54+00:00,1785665154917,65.0,50.88,49.23,51.74,2.45,100,100.0,69,0,0,51.7,13,51.3,14,49.2,15,51.2,13 -2026-08-02T10:05:56+00:00,1785665156918,65.0,51.05,49.30,52.11,2.72,100,100.0,69,0,0,52.1,13,51.6,14,49.3,15,51.2,13 -2026-08-02T10:05:58+00:00,1785665158920,65.0,51.24,49.38,52.48,3.01,100,100.0,69,0,0,52.5,13,51.8,13,49.4,15,51.3,13 -2026-08-02T10:06:00+00:00,1785665160920,65.0,51.47,49.44,52.89,3.34,100,100.0,69,0,0,52.9,13,52.1,13,49.4,15,51.4,13 -2026-08-02T10:06:02+00:00,1785665162922,65.0,51.72,49.56,53.34,3.68,100,100.0,69,0,0,53.3,13,52.5,13,49.6,15,51.5,13 -2026-08-02T10:06:04+00:00,1785665164923,65.0,51.93,49.65,53.69,3.97,100,100.0,69,0,0,53.7,12,52.8,13,49.7,15,51.6,13 -2026-08-02T10:06:06+00:00,1785665166924,65.0,52.20,49.78,54.20,4.31,100,100.0,69,0,0,54.2,12,53.1,13,49.8,15,51.7,13 -2026-08-02T10:06:08+00:00,1785665168925,65.0,52.45,49.91,54.62,4.64,100,100.0,69,0,0,54.6,12,53.4,13,49.9,15,51.9,13 -2026-08-02T10:06:10+00:00,1785665170926,65.0,52.76,50.04,55.21,5.06,100,100.0,69,0,0,55.2,12,53.8,13,50.0,15,52.0,13 -2026-08-02T10:06:12+00:00,1785665172926,65.0,53.06,50.16,55.73,5.47,100,100.0,69,0,0,55.7,12,54.2,13,50.2,15,52.2,13 -2026-08-02T10:06:14+00:00,1785665174927,65.0,53.33,50.29,56.22,5.83,100,100.0,69,0,0,56.2,11,54.5,13,50.3,14,52.3,13 -2026-08-02T10:06:16+00:00,1785665176928,65.0,53.61,50.40,56.70,6.19,100,100.0,69,0,0,56.7,11,54.9,12,50.4,15,52.5,13 -2026-08-02T10:06:18+00:00,1785665178930,65.0,53.93,50.52,57.29,6.65,100,100.0,69,0,0,57.3,11,55.3,12,50.5,14,52.6,13 -2026-08-02T10:06:20+00:00,1785665180931,65.0,54.23,50.64,57.79,7.05,100,100.0,69,0,0,57.8,11,55.7,12,50.6,14,52.8,13 -2026-08-02T10:06:22+00:00,1785665182932,65.0,54.50,50.77,58.21,7.35,100,100.0,69,0,0,58.2,11,56.1,12,50.8,14,52.9,13 -2026-08-02T10:06:24+00:00,1785665184933,65.0,54.83,50.91,58.72,7.69,100,100.0,69,0,0,58.7,11,56.5,12,50.9,14,53.2,13 -2026-08-02T10:06:26+00:00,1785665186942,65.0,55.09,51.06,59.18,8.03,100,100.0,69,0,0,59.2,11,56.8,12,51.1,14,53.3,13 -2026-08-02T10:06:28+00:00,1785665188935,65.0,55.39,51.22,59.69,8.36,100,100.0,69,0,0,59.7,10,57.2,12,51.2,14,53.5,13 -2026-08-02T10:06:30+00:00,1785665190936,65.0,55.69,51.39,60.14,8.68,100,100.0,69,0,0,60.1,10,57.5,12,51.4,14,53.7,13 -2026-08-02T10:06:32+00:00,1785665192936,65.0,56.01,51.53,60.66,9.01,100,100.0,69,0,0,60.7,10,58.0,11,51.5,14,53.8,13 -2026-08-02T10:06:34+00:00,1785665194938,65.0,56.28,51.69,61.11,9.33,100,100.0,69,0,0,61.1,10,58.3,11,51.7,14,54.0,13 -2026-08-02T10:06:36+00:00,1785665196940,65.0,56.56,51.84,61.54,9.60,100,100.0,69,0,0,61.5,10,58.7,11,51.8,14,54.2,13 -2026-08-02T10:06:38+00:00,1785665198940,65.0,56.82,51.97,62.01,9.95,100,100.0,69,0,0,62.0,10,59.0,11,52.0,14,54.3,13 -2026-08-02T10:06:40+00:00,1785665200941,65.0,57.10,52.14,62.38,10.18,100,100.0,69,0,0,62.4,10,59.4,11,52.1,14,54.5,13 -2026-08-02T10:06:42+00:00,1785665202944,65.0,57.40,52.28,62.95,10.53,100,100.0,69,0,0,63.0,10,59.7,11,52.3,14,54.7,13 -2026-08-02T10:06:44+00:00,1785665204943,65.0,57.68,52.48,63.32,10.81,100,100.0,69,0,0,63.3,10,60.1,11,52.5,14,54.9,13 -2026-08-02T10:06:46+00:00,1785665206945,65.0,57.92,52.58,63.67,11.04,100,100.0,69,0,0,63.7,10,60.4,11,52.6,14,55.1,13 -2026-08-02T10:06:48+00:00,1785665208946,65.0,58.17,52.76,64.08,11.26,100,100.0,69,0,0,64.1,9,60.6,11,52.8,14,55.2,13 -2026-08-02T10:06:50+00:00,1785665210947,65.0,58.42,52.87,64.48,11.54,100,100.0,69,0,0,64.5,9,61.0,11,52.9,14,55.4,13 -2026-08-02T10:06:52+00:00,1785665212948,65.0,58.67,52.97,64.87,11.81,100,100.0,69,0,0,64.9,9,61.3,11,53.0,14,55.6,13 -2026-08-02T10:06:54+00:00,1785665214950,65.0,58.93,53.11,65.26,12.08,100,100.0,69,0,0,65.3,9,61.6,11,53.1,14,55.7,13 -2026-08-02T10:06:56+00:00,1785665216950,65.0,59.17,53.25,65.69,12.36,100,100.0,69,0,0,65.7,9,61.8,11,53.2,14,55.9,13 -2026-08-02T10:06:58+00:00,1785665218950,65.0,59.40,53.38,66.01,12.57,100,100.0,69,0,0,66.0,9,62.2,11,53.4,14,56.0,12 -2026-08-02T10:07:00+00:00,1785665220951,65.0,59.65,53.55,66.36,12.74,100,100.0,69,0,0,66.4,9,62.5,10,53.5,14,56.2,12 -2026-08-02T10:07:02+00:00,1785665222952,65.0,59.88,53.68,66.72,12.98,100,100.0,69,0,0,66.7,9,62.7,10,53.7,14,56.4,12 -2026-08-02T10:07:04+00:00,1785665224953,65.0,60.11,53.82,67.08,13.18,100,100.0,69,0,0,67.1,9,63.0,10,53.8,14,56.5,12 -2026-08-02T10:07:06+00:00,1785665226955,65.0,60.34,53.90,67.45,13.47,100,100.0,69,0,0,67.5,9,63.3,10,53.9,14,56.7,12 -2026-08-02T10:07:08+00:00,1785665228956,65.0,60.57,54.06,67.75,13.67,100,100.0,69,0,0,67.8,9,63.6,10,54.1,14,56.8,12 -2026-08-02T10:07:10+00:00,1785665230957,65.0,60.80,54.20,68.13,13.85,100,100.0,69,0,0,68.1,9,63.8,10,54.2,14,57.0,12 -2026-08-02T10:07:12+00:00,1785665232958,65.0,61.01,54.33,68.42,14.05,100,100.0,69,0,0,68.4,9,64.1,10,54.3,14,57.2,12 -2026-08-02T10:07:14+00:00,1785665234959,65.0,61.22,54.43,68.73,14.25,100,100.0,69,0,0,68.7,9,64.4,10,54.4,14,57.3,12 -2026-08-02T10:07:16+00:00,1785665236960,65.0,61.44,54.59,69.06,14.42,100,100.0,69,0,0,69.1,8,64.6,10,54.6,14,57.5,12 -2026-08-02T10:07:18+00:00,1785665238960,65.0,61.63,54.69,69.34,14.59,100,100.0,69,0,0,69.3,8,64.9,10,54.7,14,57.6,12 -2026-08-02T10:07:20+00:00,1785665240961,65.0,61.88,54.93,69.63,14.68,100,100.0,69,0,0,69.6,8,65.2,10,54.9,14,57.8,12 -2026-08-02T10:07:22+00:00,1785665242964,65.0,62.06,55.01,69.91,14.86,100,100.0,69,0,0,69.9,8,65.4,10,55.0,14,57.9,12 -2026-08-02T10:07:24+00:00,1785665244964,65.0,62.21,55.13,70.08,14.94,100,100.0,69,0,0,70.1,8,65.5,10,55.1,14,58.1,12 -2026-08-02T10:07:26+00:00,1785665246965,65.0,62.33,55.25,70.20,14.95,100,100.0,69,0,0,70.2,8,65.7,10,55.2,14,58.2,12 -2026-08-02T10:07:28+00:00,1785665248966,65.0,62.44,55.36,70.32,14.96,100,100.0,69,0,0,70.3,8,65.8,10,55.4,14,58.3,12 -2026-08-02T10:07:30+00:00,1785665250967,65.0,62.50,55.44,70.35,14.92,100,100.0,69,0,0,70.4,8,65.8,10,55.4,13,58.4,12 -2026-08-02T10:07:32+00:00,1785665252968,65.0,62.56,55.53,70.36,14.86,100,100.0,69,0,0,70.4,8,65.9,10,55.5,13,58.5,12 -2026-08-02T10:07:34+00:00,1785665254969,65.0,62.60,55.60,70.34,14.77,100,100.0,69,0,0,70.3,8,65.9,10,55.6,13,58.5,12 -2026-08-02T10:07:36+00:00,1785665256970,65.0,62.60,55.60,70.30,14.72,100,100.0,69,0,0,70.3,8,65.9,10,55.6,13,58.6,12 -2026-08-02T10:07:38+00:00,1785665258972,65.0,62.60,55.65,70.20,14.59,100,100.0,69,0,0,70.2,8,65.9,10,55.7,13,58.7,12 -2026-08-02T10:07:40+00:00,1785665260972,65.0,62.60,55.71,70.10,14.45,100,100.0,69,0,0,70.1,8,65.9,10,55.7,13,58.7,12 -2026-08-02T10:07:42+00:00,1785665262973,65.0,62.56,55.70,70.00,14.33,100,100.0,69,0,0,70.0,8,65.8,10,55.7,13,58.7,12 -2026-08-02T10:07:44+00:00,1785665264974,65.0,62.50,55.71,69.80,14.14,100,100.0,69,0,0,69.8,8,65.8,10,55.7,13,58.7,12 -2026-08-02T10:07:46+00:00,1785665266976,65.0,62.44,55.71,69.62,13.97,100,100.0,69,0,0,69.6,8,65.7,10,55.7,13,58.8,12 -2026-08-02T10:07:48+00:00,1785665268976,65.0,62.38,55.71,69.45,13.79,100,100.0,69,0,0,69.5,8,65.6,10,55.7,13,58.8,12 -2026-08-02T10:07:50+00:00,1785665270977,65.0,62.31,55.71,69.24,13.59,100,100.0,69,0,0,69.2,8,65.5,10,55.7,13,58.8,12 -2026-08-02T10:07:52+00:00,1785665272978,65.0,62.22,55.71,69.03,13.37,100,100.0,69,0,0,69.0,9,65.4,10,55.7,13,58.8,12 -2026-08-02T10:07:54+00:00,1785665274980,65.0,62.13,55.70,68.82,13.17,100,100.0,69,0,0,68.8,9,65.2,10,55.7,13,58.8,12 -2026-08-02T10:07:56+00:00,1785665276981,65.0,62.02,55.66,68.56,12.95,100,100.0,69,0,0,68.6,9,65.1,10,55.7,13,58.7,12 -2026-08-02T10:07:58+00:00,1785665278982,65.0,61.93,55.65,68.36,12.75,100,100.0,69,0,0,68.4,9,65.0,10,55.7,13,58.7,12 -2026-08-02T10:08:00+00:00,1785665280982,65.0,61.81,55.62,68.10,12.54,100,100.0,69,0,0,68.1,9,64.9,10,55.6,13,58.7,12 -2026-08-02T10:08:02+00:00,1785665282984,65.0,61.72,55.61,67.90,12.33,100,100.0,69,0,0,67.9,9,64.7,10,55.6,13,58.7,12 -2026-08-02T10:08:04+00:00,1785665284984,65.0,61.59,55.57,67.63,12.12,100,100.0,69,0,0,67.6,9,64.5,10,55.6,13,58.6,12 -2026-08-02T10:08:06+00:00,1785665286985,65.0,61.49,55.58,67.41,11.90,100,100.0,69,0,0,67.4,9,64.4,10,55.6,13,58.6,12 -2026-08-02T10:08:08+00:00,1785665288986,65.0,61.36,55.51,67.14,11.68,100,100.0,69,0,0,67.1,9,64.3,10,55.5,13,58.5,12 -2026-08-02T10:08:10+00:00,1785665290989,65.0,61.25,55.50,66.90,11.47,100,100.0,69,0,0,66.9,9,64.1,10,55.5,13,58.5,12 -2026-08-02T10:08:12+00:00,1785665292989,65.0,61.13,55.46,66.67,11.27,100,100.0,69,0,0,66.7,9,63.9,10,55.5,13,58.5,12 -2026-08-02T10:08:14+00:00,1785665294990,65.0,61.01,55.40,66.43,11.08,100,100.0,69,0,0,66.4,9,63.8,10,55.4,13,58.4,12 -2026-08-02T10:08:16+00:00,1785665296991,65.0,60.90,55.37,66.20,10.88,100,100.0,69,0,0,66.2,9,63.6,10,55.4,13,58.4,12 -2026-08-02T10:08:18+00:00,1785665298992,65.0,60.79,55.36,65.96,10.67,100,100.0,69,0,0,66.0,9,63.5,10,55.4,13,58.3,12 -2026-08-02T10:08:20+00:00,1785665300993,65.0,60.67,55.29,65.76,10.51,100,100.0,69,0,0,65.8,9,63.3,10,55.3,13,58.3,12 -2026-08-02T10:08:22+00:00,1785665302994,65.0,60.55,55.26,65.50,10.29,100,100.0,69,0,0,65.5,9,63.2,10,55.3,13,58.3,12 -2026-08-02T10:08:24+00:00,1785665304995,65.0,60.44,55.23,65.28,10.11,100,100.0,69,0,0,65.3,9,63.0,10,55.2,13,58.2,12 -2026-08-02T10:08:26+00:00,1785665306996,65.0,60.33,55.17,65.08,9.94,100,100.0,69,0,0,65.1,9,62.9,10,55.2,13,58.2,12 -2026-08-02T10:08:28+00:00,1785665308997,65.0,60.20,55.12,64.86,9.78,100,100.0,69,0,0,64.9,9,62.7,10,55.1,13,58.1,12 -2026-08-02T10:08:30+00:00,1785665310998,65.0,60.10,55.10,64.65,9.59,100,100.0,69,0,0,64.7,10,62.6,11,55.1,13,58.0,12 -2026-08-02T10:08:33+00:00,1785665313000,65.0,59.98,55.06,64.45,9.42,100,100.0,69,0,0,64.5,10,62.5,11,55.1,13,58.0,12 -2026-08-02T10:08:35+00:00,1785665315000,65.0,59.88,55.05,64.24,9.25,100,100.0,69,0,0,64.2,10,62.3,11,55.0,13,57.9,12 -2026-08-02T10:08:37+00:00,1785665317001,65.0,59.77,54.98,64.04,9.11,100,100.0,69,0,0,64.0,10,62.2,11,55.0,13,57.9,12 -2026-08-02T10:08:39+00:00,1785665319002,65.0,59.66,54.91,63.83,8.97,100,100.0,69,0,0,63.8,10,62.0,11,54.9,13,57.8,12 -2026-08-02T10:08:41+00:00,1785665321003,65.0,59.57,54.88,63.66,8.82,100,100.0,69,0,0,63.7,10,61.9,11,54.9,13,57.8,12 -2026-08-02T10:08:43+00:00,1785665323005,65.0,59.46,54.84,63.48,8.68,100,100.0,69,0,0,63.5,10,61.8,11,54.8,13,57.7,12 -2026-08-02T10:08:45+00:00,1785665325008,65.0,59.36,54.81,63.28,8.52,100,100.0,69,0,0,63.3,10,61.7,11,54.8,13,57.7,12 -2026-08-02T10:08:47+00:00,1785665327007,65.0,59.25,54.76,63.12,8.39,100,100.0,69,0,0,63.1,10,61.5,11,54.8,13,57.6,12 -2026-08-02T10:08:49+00:00,1785665329008,65.0,59.15,54.74,62.93,8.24,100,100.0,69,0,0,62.9,10,61.4,11,54.7,13,57.6,12 -2026-08-02T10:08:51+00:00,1785665331010,65.0,59.06,54.67,62.76,8.12,100,100.0,69,0,0,62.8,10,61.3,11,54.7,13,57.5,12 -2026-08-02T10:08:53+00:00,1785665333011,65.0,58.97,54.65,62.56,7.97,100,100.0,69,0,0,62.6,10,61.2,11,54.7,13,57.5,12 -2026-08-02T10:08:55+00:00,1785665335010,65.0,58.88,54.59,62.44,7.88,100,100.0,69,0,0,62.4,10,61.0,11,54.6,13,57.5,12 -2026-08-02T10:08:57+00:00,1785665337011,65.0,58.78,54.55,62.25,7.74,100,100.0,69,0,0,62.2,10,60.9,11,54.5,13,57.4,12 -2026-08-02T10:08:59+00:00,1785665339013,65.0,58.70,54.52,62.11,7.63,100,100.0,69,0,0,62.1,10,60.8,11,54.5,13,57.4,12 -2026-08-02T10:09:01+00:00,1785665341016,65.0,58.59,54.48,61.94,7.49,100,100.0,69,0,0,61.9,10,60.7,11,54.5,13,57.3,12 -2026-08-02T10:09:03+00:00,1785665343015,65.0,58.51,54.44,61.77,7.36,100,100.0,69,0,0,61.8,10,60.5,11,54.4,13,57.3,12 -2026-08-02T10:09:05+00:00,1785665345016,65.0,58.43,54.40,61.66,7.27,100,100.0,69,0,0,61.7,10,60.4,11,54.4,13,57.2,12 -2026-08-02T10:09:07+00:00,1785665347017,65.0,58.33,54.35,61.49,7.17,100,100.0,69,0,0,61.5,10,60.3,11,54.3,13,57.2,12 -2026-08-02T10:09:09+00:00,1785665349018,65.0,58.27,54.35,61.35,7.05,100,100.0,69,0,0,61.3,10,60.2,11,54.3,13,57.1,12 -2026-08-02T10:09:11+00:00,1785665351019,65.0,58.18,54.28,61.22,6.95,100,100.0,69,0,0,61.2,10,60.1,11,54.3,13,57.1,12 -2026-08-02T10:09:13+00:00,1785665353019,65.0,58.09,54.25,61.07,6.85,100,100.0,69,0,0,61.1,10,60.0,11,54.2,13,57.0,12 -2026-08-02T10:09:15+00:00,1785665355021,65.0,58.03,54.24,60.95,6.74,100,100.0,69,0,0,61.0,10,59.9,11,54.2,13,57.0,12 -2026-08-02T10:09:17+00:00,1785665357022,65.0,57.93,54.19,60.77,6.64,100,100.0,69,0,0,60.8,10,59.8,11,54.2,13,57.0,12 -2026-08-02T10:09:19+00:00,1785665359023,65.0,57.85,54.12,60.67,6.57,100,100.0,69,0,0,60.7,11,59.7,11,54.1,13,56.9,12 -2026-08-02T10:09:21+00:00,1785665361024,65.0,57.80,54.13,60.55,6.45,100,100.0,69,0,0,60.5,11,59.6,11,54.1,13,56.9,12 -2026-08-02T10:09:23+00:00,1785665363025,65.0,57.70,54.07,60.42,6.37,100,100.0,69,0,0,60.4,11,59.5,11,54.1,13,56.8,12 -2026-08-02T10:09:25+00:00,1785665365026,65.0,57.63,54.05,60.28,6.27,100,100.0,69,0,0,60.3,11,59.4,11,54.0,13,56.8,12 -2026-08-02T10:09:27+00:00,1785665367027,65.0,57.57,54.02,60.17,6.18,100,100.0,69,0,0,60.2,11,59.3,11,54.0,14,56.8,12 -2026-08-02T10:09:29+00:00,1785665369028,65.0,57.48,53.96,60.04,6.10,100,100.0,69,0,0,60.0,11,59.2,11,54.0,13,56.7,12 -2026-08-02T10:09:31+00:00,1785665371030,65.0,57.42,53.93,59.91,6.00,100,100.0,69,0,0,59.9,11,59.1,11,53.9,13,56.7,12 -2026-08-02T10:09:33+00:00,1785665373031,65.0,57.34,53.89,59.81,5.94,100,100.0,69,0,0,59.8,11,59.0,11,53.9,13,56.6,12 -2026-08-02T10:09:35+00:00,1785665375032,65.0,57.28,53.85,59.73,5.90,100,100.0,69,0,0,59.7,11,58.9,11,53.8,14,56.6,12 -2026-08-02T10:09:37+00:00,1785665377033,65.0,57.22,53.83,59.60,5.78,100,100.0,69,0,0,59.6,11,58.9,11,53.8,14,56.6,12 -2026-08-02T10:09:39+00:00,1785665379034,65.0,57.14,53.80,59.49,5.70,100,100.0,69,0,0,59.5,11,58.8,11,53.8,14,56.5,12 -2026-08-02T10:09:41+00:00,1785665381034,65.0,57.06,53.76,59.35,5.63,100,100.0,69,0,0,59.3,11,58.7,11,53.8,13,56.4,12 -2026-08-02T10:09:43+00:00,1785665383035,65.0,57.00,53.71,59.26,5.57,100,100.0,69,0,0,59.3,11,58.6,11,53.7,14,56.4,12 -2026-08-02T10:09:45+00:00,1785665385036,65.0,56.92,53.68,59.15,5.51,100,100.0,69,0,0,59.2,11,58.5,12,53.7,14,56.4,12 -2026-08-02T10:09:47+00:00,1785665387038,65.0,56.87,53.64,59.08,5.44,100,100.0,69,0,0,59.1,11,58.4,12,53.6,14,56.3,12 -2026-08-02T10:09:49+00:00,1785665389039,65.0,56.80,53.60,58.95,5.38,100,100.0,69,0,0,59.0,11,58.3,12,53.6,14,56.3,12 -2026-08-02T10:09:51+00:00,1785665391040,65.0,56.75,53.57,58.89,5.33,100,100.0,69,0,0,58.9,11,58.3,12,53.6,14,56.3,12 -2026-08-02T10:09:53+00:00,1785665393041,65.0,56.68,53.52,58.80,5.27,100,100.0,69,0,0,58.8,11,58.2,12,53.5,14,56.2,12 -2026-08-02T10:09:55+00:00,1785665395042,65.0,56.63,53.49,58.70,5.22,100,100.0,69,0,0,58.7,11,58.1,12,53.5,14,56.2,12 -2026-08-02T10:09:57+00:00,1785665397043,65.0,56.57,53.45,58.62,5.18,100,100.0,69,0,0,58.6,11,58.0,12,53.5,14,56.2,12 -2026-08-02T10:09:59+00:00,1785665399043,65.0,56.51,53.44,58.50,5.09,100,100.0,69,0,0,58.5,11,58.0,12,53.4,14,56.1,12 -2026-08-02T10:10:01+00:00,1785665401044,65.0,56.44,53.38,58.43,5.05,100,100.0,69,0,0,58.4,11,57.9,12,53.4,14,56.1,12 -2026-08-02T10:10:03+00:00,1785665403046,65.0,56.38,53.35,58.34,5.00,100,100.0,69,0,0,58.3,11,57.8,12,53.3,14,56.0,12 -2026-08-02T10:10:05+00:00,1785665405047,65.0,56.32,53.33,58.24,4.94,100,100.0,69,0,0,58.2,11,57.7,12,53.3,14,56.0,12 -2026-08-02T10:10:07+00:00,1785665407048,65.0,56.27,53.30,58.17,4.89,100,100.0,69,0,0,58.2,11,57.7,12,53.3,14,56.0,12 -2026-08-02T10:10:09+00:00,1785665409049,65.0,56.21,53.25,58.09,4.84,100,100.0,69,0,0,58.1,11,57.6,12,53.2,14,55.9,12 -2026-08-02T10:10:11+00:00,1785665411050,65.0,56.17,53.24,58.00,4.77,100,100.0,69,0,0,58.0,11,57.5,12,53.2,14,55.9,12 -2026-08-02T10:10:13+00:00,1785665413051,65.0,56.10,53.18,57.93,4.75,100,100.0,69,0,0,57.9,11,57.4,12,53.2,14,55.9,12 -2026-08-02T10:10:15+00:00,1785665415052,65.0,56.04,53.16,57.84,4.69,100,100.0,69,0,0,57.8,11,57.4,12,53.2,14,55.8,12 -2026-08-02T10:10:17+00:00,1785665417053,65.0,55.99,53.14,57.76,4.64,100,100.0,69,0,0,57.8,11,57.3,12,53.1,14,55.8,12 -2026-08-02T10:10:19+00:00,1785665419055,65.0,55.94,53.10,57.67,4.59,100,100.0,69,0,0,57.7,11,57.2,12,53.1,14,55.8,12 -2026-08-02T10:10:21+00:00,1785665421056,65.0,55.88,53.08,57.59,4.52,100,100.0,69,0,0,57.6,11,57.2,12,53.1,14,55.7,12 -2026-08-02T10:10:23+00:00,1785665423060,65.0,55.85,53.07,57.50,4.45,100,100.0,69,0,0,57.5,11,57.1,12,53.1,14,55.7,12 -2026-08-02T10:10:25+00:00,1785665425058,65.0,55.79,53.04,57.45,4.42,100,100.0,69,0,0,57.5,11,57.0,12,53.0,14,55.6,12 -2026-08-02T10:10:27+00:00,1785665427060,65.0,55.75,53.04,57.38,4.38,100,100.0,69,0,0,57.4,11,57.0,12,53.0,14,55.6,12 -2026-08-02T10:10:29+00:00,1785665429060,65.0,55.70,53.00,57.29,4.32,100,100.0,69,0,0,57.3,11,56.9,12,53.0,14,55.6,12 -2026-08-02T10:10:31+00:00,1785665431060,65.0,55.65,52.97,57.21,4.26,100,100.0,69,0,0,57.2,11,56.9,12,53.0,14,55.5,12 -2026-08-02T10:10:33+00:00,1785665433061,65.0,55.60,52.97,57.15,4.19,100,100.0,69,0,0,57.2,11,56.8,12,53.0,14,55.5,12 -2026-08-02T10:10:35+00:00,1785665435063,65.0,55.55,52.91,57.10,4.19,100,100.0,69,0,0,57.1,11,56.7,12,52.9,14,55.5,12 -2026-08-02T10:10:37+00:00,1785665437064,65.0,55.51,52.93,57.00,4.11,100,100.0,69,0,0,57.0,11,56.7,12,52.9,14,55.4,12 -2026-08-02T10:10:39+00:00,1785665439065,65.0,55.47,52.90,56.96,4.07,100,100.0,69,0,0,57.0,11,56.6,12,52.9,14,55.4,12 -2026-08-02T10:10:41+00:00,1785665441066,65.0,55.42,52.87,56.87,4.01,100,100.0,69,0,0,56.9,12,56.5,12,52.9,14,55.4,12 -2026-08-02T10:10:43+00:00,1785665443067,65.0,55.37,52.87,56.81,3.97,100,100.0,69,0,0,56.8,12,56.5,12,52.9,14,55.3,12 -2026-08-02T10:10:45+00:00,1785665445068,65.0,55.34,52.83,56.77,3.95,100,100.0,69,0,0,56.8,12,56.4,12,52.8,14,55.3,12 -2026-08-02T10:10:47+00:00,1785665447069,65.0,55.31,52.82,56.73,3.93,100,100.0,69,0,0,56.7,12,56.4,12,52.8,14,55.3,12 -2026-08-02T10:10:49+00:00,1785665449069,65.0,55.25,52.79,56.66,3.89,100,100.0,69,0,0,56.7,12,56.3,12,52.8,14,55.2,12 -2026-08-02T10:10:51+00:00,1785665451071,65.0,55.20,52.74,56.59,3.86,100,100.0,69,0,0,56.6,12,56.3,12,52.7,14,55.2,12 -2026-08-02T10:10:53+00:00,1785665453072,65.0,55.16,52.72,56.54,3.82,100,100.0,69,0,0,56.5,12,56.2,12,52.7,14,55.2,12 -2026-08-02T10:10:55+00:00,1785665455073,65.0,55.11,52.70,56.45,3.77,100,100.0,69,0,0,56.5,12,56.2,12,52.7,14,55.2,12 -2026-08-02T10:10:57+00:00,1785665457074,65.0,55.06,52.66,56.39,3.74,100,100.0,69,0,0,56.4,12,56.1,12,52.7,14,55.1,12 -2026-08-02T10:10:59+00:00,1785665459075,65.0,55.02,52.65,56.34,3.70,100,100.0,69,0,0,56.3,12,56.0,12,52.7,14,55.1,12 -2026-08-02T10:11:01+00:00,1785665461076,65.0,54.99,52.62,56.30,3.68,100,100.0,69,0,0,56.3,12,56.0,12,52.6,14,55.0,12 -2026-08-02T10:11:03+00:00,1785665463077,65.0,54.95,52.62,56.24,3.64,100,100.0,69,0,0,56.2,12,55.9,12,52.6,14,55.0,12 -2026-08-02T10:11:05+00:00,1785665465078,65.0,54.91,52.59,56.18,3.60,100,100.0,69,0,0,56.2,12,55.9,12,52.6,14,55.0,12 -2026-08-02T10:11:07+00:00,1785665467079,65.0,54.87,52.55,56.14,3.59,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.9,12 -2026-08-02T10:11:09+00:00,1785665469080,65.0,54.82,52.51,56.08,3.57,100,100.0,69,0,0,56.1,12,55.8,12,52.5,14,54.9,12 -2026-08-02T10:11:11+00:00,1785665471081,65.0,54.79,52.49,56.03,3.55,100,100.0,69,0,0,56.0,12,55.7,12,52.5,14,54.9,12 -2026-08-02T10:11:13+00:00,1785665473082,65.0,54.75,52.46,55.98,3.52,100,100.0,69,0,0,56.0,12,55.7,12,52.5,14,54.8,12 -2026-08-02T10:11:15+00:00,1785665475083,65.0,54.71,52.45,55.90,3.48,100,100.0,69,0,0,55.9,12,55.6,12,52.5,14,54.8,12 -2026-08-02T10:11:17+00:00,1785665477084,65.0,54.65,52.39,55.86,3.48,100,100.0,69,0,0,55.9,12,55.6,12,52.4,14,54.8,12 -2026-08-02T10:11:19+00:00,1785665479085,65.0,54.62,52.38,55.81,3.45,100,100.0,69,0,0,55.8,12,55.5,12,52.4,14,54.8,12 -2026-08-02T10:11:21+00:00,1785665481086,65.0,54.58,52.35,55.76,3.43,100,100.0,69,0,0,55.8,12,55.5,12,52.3,14,54.7,12 -2026-08-02T10:11:23+00:00,1785665483088,65.0,54.55,52.34,55.72,3.38,100,100.0,69,0,0,55.7,12,55.5,12,52.3,14,54.7,13 -2026-08-02T10:11:25+00:00,1785665485089,65.0,54.51,52.32,55.68,3.36,100,100.0,69,0,0,55.7,12,55.4,12,52.3,14,54.6,13 -2026-08-02T10:11:27+00:00,1785665487090,65.0,54.47,52.29,55.62,3.34,100,100.0,69,0,0,55.6,12,55.4,12,52.3,14,54.6,13 -2026-08-02T10:11:29+00:00,1785665489091,65.0,54.45,52.28,55.59,3.31,100,100.0,69,0,0,55.6,12,55.3,12,52.3,14,54.6,13 -2026-08-02T10:11:31+00:00,1785665491092,65.0,54.41,52.27,55.53,3.28,100,100.0,69,0,0,55.5,12,55.3,12,52.3,14,54.6,12 -2026-08-02T10:11:33+00:00,1785665493092,65.0,54.36,52.22,55.48,3.26,100,100.0,69,0,0,55.5,12,55.2,12,52.2,14,54.5,12 -2026-08-02T10:11:35+00:00,1785665495093,65.0,54.33,52.21,55.46,3.25,100,100.0,69,0,0,55.5,12,55.2,12,52.2,14,54.5,13 -2026-08-02T10:11:37+00:00,1785665497094,65.0,54.29,52.18,55.39,3.21,100,100.0,69,0,0,55.4,12,55.1,12,52.2,14,54.5,13 -2026-08-02T10:11:39+00:00,1785665499096,65.0,54.26,52.18,55.35,3.20,100,100.0,69,0,0,55.3,12,55.1,12,52.2,14,54.5,13 -2026-08-02T10:11:41+00:00,1785665501097,65.0,54.23,52.12,55.32,3.20,100,100.0,69,0,0,55.3,12,55.0,12,52.1,14,54.4,13 -2026-08-02T10:11:43+00:00,1785665503098,65.0,54.19,52.11,55.28,3.18,100,100.0,69,0,0,55.3,12,55.0,12,52.1,14,54.4,13 -2026-08-02T10:11:45+00:00,1785665505099,65.0,54.15,52.07,55.21,3.16,100,100.0,69,0,0,55.2,12,54.9,12,52.1,14,54.4,13 -2026-08-02T10:11:47+00:00,1785665507100,65.0,54.12,52.04,55.18,3.14,100,100.0,69,0,0,55.2,12,54.9,12,52.0,14,54.3,13 -2026-08-02T10:11:49+00:00,1785665509104,65.0,54.09,52.03,55.13,3.11,100,100.0,69,0,0,55.1,12,54.9,12,52.0,14,54.3,13 -2026-08-02T10:11:51+00:00,1785665511102,65.0,54.04,51.97,55.10,3.13,100,100.0,69,0,0,55.1,12,54.8,12,52.0,14,54.3,13 -2026-08-02T10:11:53+00:00,1785665513103,65.0,54.01,51.94,55.04,3.10,100,100.0,69,0,0,55.0,12,54.8,12,51.9,14,54.2,13 -2026-08-02T10:11:55+00:00,1785665515104,65.0,53.99,51.94,55.01,3.09,100,100.0,69,0,0,55.0,12,54.8,13,51.9,14,54.2,13 -2026-08-02T10:11:57+00:00,1785665517105,65.0,53.95,51.90,54.97,3.08,100,100.0,69,0,0,55.0,12,54.7,13,51.9,14,54.2,13 -2026-08-02T10:11:59+00:00,1785665519106,65.0,53.91,51.87,54.94,3.07,100,100.0,69,0,0,54.9,12,54.7,13,51.9,14,54.2,13 -2026-08-02T10:12:01+00:00,1785665521107,65.0,53.88,51.84,54.90,3.05,100,100.0,69,0,0,54.9,12,54.7,13,51.8,14,54.1,13 -2026-08-02T10:12:03+00:00,1785665523108,65.0,53.84,51.84,54.85,3.03,100,100.0,69,0,0,54.8,12,54.6,13,51.8,14,54.1,13 -2026-08-02T10:12:05+00:00,1785665525109,65.0,53.82,51.78,54.85,3.06,100,100.0,69,0,0,54.8,12,54.5,13,51.8,14,54.1,13 -2026-08-02T10:12:07+00:00,1785665527110,65.0,53.78,51.76,54.77,3.02,100,100.0,69,0,0,54.8,12,54.5,13,51.8,14,54.1,13 -2026-08-02T10:12:09+00:00,1785665529111,65.0,53.76,51.76,54.73,2.99,100,100.0,69,0,0,54.7,12,54.5,13,51.8,14,54.1,13 -2026-08-02T10:12:11+00:00,1785665531113,65.0,53.73,51.73,54.69,2.98,100,100.0,69,0,0,54.7,12,54.4,13,51.7,14,54.1,13 -2026-08-02T10:12:13+00:00,1785665533114,65.0,53.69,51.70,54.66,2.97,100,100.0,69,0,0,54.7,12,54.4,13,51.7,14,54.0,13 -2026-08-02T10:12:15+00:00,1785665535115,65.0,53.65,51.66,54.62,2.96,100,100.0,69,0,0,54.6,12,54.4,13,51.7,14,54.0,13 -2026-08-02T10:12:17+00:00,1785665537116,65.0,53.64,51.66,54.60,2.95,100,100.0,69,0,0,54.6,12,54.3,13,51.7,14,53.9,13 -2026-08-02T10:12:19+00:00,1785665539116,65.0,53.61,51.65,54.58,2.94,100,100.0,69,0,0,54.6,12,54.3,13,51.7,14,53.9,13 -2026-08-02T10:12:21+00:00,1785665541117,65.0,53.57,51.59,54.53,2.94,100,100.0,69,0,0,54.5,12,54.3,13,51.6,14,53.9,13 -2026-08-02T10:12:23+00:00,1785665543118,65.0,53.53,51.56,54.49,2.93,100,100.0,69,0,0,54.5,12,54.2,13,51.6,14,53.9,13 -2026-08-02T10:12:25+00:00,1785665545119,65.0,53.51,51.56,54.45,2.89,100,100.0,69,0,0,54.5,12,54.2,13,51.6,14,53.8,13 -2026-08-02T10:12:27+00:00,1785665547121,65.0,53.48,51.52,54.42,2.90,100,100.0,69,0,0,54.4,12,54.2,13,51.5,14,53.8,13 -2026-08-02T10:12:29+00:00,1785665549122,65.0,53.46,51.50,54.38,2.88,100,100.0,69,0,0,54.4,12,54.1,13,51.5,14,53.8,13 -2026-08-02T10:12:31+00:00,1785665551123,65.0,53.42,51.48,54.36,2.89,100,100.0,69,0,0,54.4,12,54.1,13,51.5,14,53.8,13 -2026-08-02T10:12:33+00:00,1785665553124,65.0,53.38,51.43,54.32,2.88,100,100.0,69,0,0,54.3,12,54.0,13,51.4,14,53.7,13 -2026-08-02T10:12:35+00:00,1785665555125,65.0,53.36,51.43,54.28,2.85,100,100.0,69,0,0,54.3,12,54.0,13,51.4,14,53.7,13 -2026-08-02T10:12:37+00:00,1785665557126,65.0,53.34,51.42,54.25,2.84,100,100.0,69,0,0,54.2,12,54.0,13,51.4,14,53.7,13 -2026-08-02T10:12:39+00:00,1785665559127,65.0,53.29,51.39,54.22,2.84,100,100.0,69,0,0,54.2,12,53.9,13,51.4,14,53.7,13 -2026-08-02T10:12:41+00:00,1785665561128,65.0,53.29,51.38,54.21,2.82,100,100.0,69,0,0,54.2,12,53.9,13,51.4,14,53.6,13 -2026-08-02T10:12:43+00:00,1785665563130,65.0,53.25,51.33,54.14,2.81,100,100.0,69,0,0,54.1,12,53.9,13,51.3,14,53.6,13 -2026-08-02T10:12:45+00:00,1785665565130,65.0,53.21,51.31,54.11,2.80,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.6,13 -2026-08-02T10:12:47+00:00,1785665567131,65.0,53.20,51.32,54.10,2.79,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.6,13 -2026-08-02T10:12:49+00:00,1785665569132,65.0,53.18,51.28,54.08,2.80,100,100.0,69,0,0,54.1,12,53.8,13,51.3,14,53.6,13 -2026-08-02T10:12:51+00:00,1785665571134,65.0,53.15,51.25,54.07,2.81,100,100.0,69,0,0,54.1,12,53.7,13,51.2,14,53.5,13 -2026-08-02T10:12:53+00:00,1785665573134,65.0,53.11,51.23,54.00,2.78,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.5,13 -2026-08-02T10:12:55+00:00,1785665575135,65.0,53.10,51.22,53.99,2.77,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.5,13 -2026-08-02T10:12:57+00:00,1785665577136,65.0,53.07,51.21,53.96,2.76,100,100.0,69,0,0,54.0,12,53.7,13,51.2,14,53.5,13 -2026-08-02T10:12:59+00:00,1785665579139,65.0,53.04,51.18,53.91,2.75,100,100.0,69,0,0,53.9,12,53.6,13,51.2,14,53.4,13 -2026-08-02T10:13:01+00:00,1785665581139,65.0,53.02,51.15,53.90,2.75,100,100.0,69,0,0,53.9,12,53.6,13,51.2,14,53.4,13 -2026-08-02T10:13:03+00:00,1785665583140,65.0,52.99,51.15,53.86,2.72,100,100.0,69,0,0,53.9,12,53.6,13,51.2,14,53.4,13 -2026-08-02T10:13:05+00:00,1785665585141,65.0,52.97,51.11,53.81,2.71,100,100.0,69,0,0,53.8,12,53.5,13,51.1,14,53.4,13 -2026-08-02T10:13:07+00:00,1785665587142,65.0,52.93,51.06,53.81,2.74,100,100.0,69,0,0,53.8,12,53.5,13,51.1,14,53.3,13 -2026-08-02T10:13:09+00:00,1785665589144,65.0,52.91,51.05,53.79,2.74,100,100.0,69,0,0,53.8,12,53.5,13,51.0,14,53.3,13 -2026-08-02T10:13:11+00:00,1785665591144,65.0,52.88,51.04,53.76,2.73,100,100.0,69,0,0,53.8,12,53.5,13,51.0,14,53.3,13 -2026-08-02T10:13:13+00:00,1785665593144,65.0,52.86,51.01,53.72,2.71,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,53.3,13 -2026-08-02T10:13:15+00:00,1785665595146,65.0,52.84,51.01,53.70,2.70,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,53.3,13 -2026-08-02T10:13:17+00:00,1785665597147,65.0,52.81,50.99,53.66,2.69,100,100.0,69,0,0,53.7,12,53.4,13,51.0,14,53.2,13 -2026-08-02T10:13:19+00:00,1785665599148,65.0,52.80,50.98,53.65,2.68,100,100.0,69,0,0,53.7,12,53.3,13,51.0,14,53.2,13 -2026-08-02T10:13:21+00:00,1785665601149,65.0,52.76,50.97,53.59,2.63,100,100.0,69,0,0,53.6,12,53.3,13,51.0,14,53.2,13 -2026-08-02T10:13:23+00:00,1785665603150,65.0,52.75,50.94,53.59,2.65,100,100.0,69,0,0,53.6,12,53.3,13,50.9,14,53.2,13 -2026-08-02T10:13:25+00:00,1785665605151,65.0,52.73,50.94,53.56,2.63,100,100.0,69,0,0,53.6,12,53.3,13,50.9,14,53.2,13 -2026-08-02T10:13:27+00:00,1785665607152,65.0,52.71,50.93,53.55,2.62,100,100.0,69,0,0,53.5,13,53.2,13,50.9,14,53.2,13 -2026-08-02T10:13:29+00:00,1785665609153,65.0,52.67,50.90,53.52,2.62,100,100.0,69,0,0,53.5,12,53.2,13,50.9,14,53.1,13 -2026-08-02T10:13:31+00:00,1785665611154,65.0,52.66,50.88,53.49,2.61,100,100.0,69,0,0,53.5,12,53.2,13,50.9,14,53.1,13 -2026-08-02T10:13:33+00:00,1785665613155,65.0,52.64,50.86,53.45,2.59,100,100.0,69,0,0,53.5,13,53.2,13,50.9,14,53.1,13 -2026-08-02T10:13:35+00:00,1785665615156,65.0,52.62,50.83,53.44,2.60,100,100.0,69,0,0,53.4,12,53.1,13,50.8,14,53.1,13 -2026-08-02T10:13:37+00:00,1785665617157,65.0,52.59,50.81,53.42,2.60,100,100.0,69,0,0,53.4,12,53.1,13,50.8,14,53.0,13 -2026-08-02T10:13:39+00:00,1785665619158,65.0,52.56,50.78,53.39,2.59,100,100.0,69,0,0,53.4,13,53.1,13,50.8,14,53.0,13 -2026-08-02T10:13:41+00:00,1785665621159,65.0,52.55,50.77,53.39,2.61,100,100.0,69,0,0,53.4,13,53.0,13,50.8,14,53.0,13 -2026-08-02T10:13:43+00:00,1785665623160,65.0,52.52,50.75,53.34,2.58,100,100.0,69,0,0,53.3,13,53.0,13,50.7,14,53.0,13 -2026-08-02T10:13:45+00:00,1785665625161,65.0,52.49,50.72,53.29,2.57,100,100.0,69,0,0,53.3,13,53.0,13,50.7,14,52.9,13 -2026-08-02T10:13:47+00:00,1785665627163,65.0,52.48,50.71,53.27,2.56,100,100.0,69,0,0,53.3,13,53.0,13,50.7,14,52.9,13 -2026-08-02T10:13:49+00:00,1785665629164,65.0,52.46,50.68,53.27,2.58,100,100.0,69,0,0,53.3,13,52.9,13,50.7,14,52.9,13 -2026-08-02T10:13:51+00:00,1785665631165,65.0,52.42,50.66,53.22,2.56,100,100.0,69,0,0,53.2,12,52.9,13,50.7,14,52.9,13 -2026-08-02T10:13:53+00:00,1785665633165,65.0,52.40,50.63,53.20,2.57,100,100.0,69,0,0,53.2,13,52.9,13,50.6,14,52.9,13 -2026-08-02T10:13:55+00:00,1785665635166,65.0,52.38,50.61,53.18,2.56,100,100.0,69,0,0,53.2,13,52.9,13,50.6,14,52.8,13 -2026-08-02T10:13:57+00:00,1785665637167,65.0,52.37,50.60,53.17,2.57,100,100.0,69,0,0,53.2,13,52.9,13,50.6,14,52.8,13 -2026-08-02T10:13:59+00:00,1785665639168,65.0,52.34,50.59,53.12,2.54,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.8,13 -2026-08-02T10:14:01+00:00,1785665641169,65.0,52.33,50.57,53.14,2.56,100,100.0,69,0,0,53.1,13,52.8,13,50.6,14,52.8,13 -2026-08-02T10:14:03+00:00,1785665643171,65.0,52.28,50.52,53.07,2.56,100,100.0,69,0,0,53.1,13,52.8,13,50.5,14,52.8,13 -2026-08-02T10:14:05+00:00,1785665645172,65.0,52.27,50.50,53.07,2.56,100,100.0,69,0,0,53.1,13,52.8,13,50.5,14,52.8,13 -2026-08-02T10:14:07+00:00,1785665647173,65.0,52.25,50.49,53.04,2.55,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.7,13 -2026-08-02T10:14:09+00:00,1785665649174,65.0,52.22,50.46,53.01,2.56,100,100.0,69,0,0,53.0,13,52.7,13,50.5,14,52.7,13 -2026-08-02T10:14:11+00:00,1785665651175,65.0,52.20,50.43,53.00,2.56,100,100.0,69,0,0,53.0,13,52.7,13,50.4,14,52.7,13 -2026-08-02T10:14:13+00:00,1785665653176,65.0,52.20,50.44,53.01,2.56,100,100.0,69,0,0,53.0,13,52.7,13,50.4,14,52.7,13 -2026-08-02T10:14:15+00:00,1785665655176,65.0,52.17,50.40,52.98,2.57,100,100.0,69,0,0,53.0,13,52.6,13,50.4,14,52.7,13 -2026-08-02T10:14:17+00:00,1785665657177,65.0,52.14,50.40,52.93,2.54,100,100.0,69,0,0,52.9,13,52.6,13,50.4,14,52.6,13 -2026-08-02T10:14:19+00:00,1785665659179,65.0,52.11,50.35,52.93,2.55,100,100.0,69,0,0,52.9,13,52.6,13,50.3,14,52.6,13 -2026-08-02T10:14:21+00:00,1785665661180,65.0,52.09,50.32,52.89,2.56,100,100.0,69,0,0,52.9,13,52.5,13,50.3,14,52.6,13 -2026-08-02T10:14:23+00:00,1785665663181,65.0,52.07,50.32,52.87,2.56,100,100.0,69,0,0,52.9,13,52.5,13,50.3,14,52.6,13 -2026-08-02T10:14:25+00:00,1785665665182,65.0,52.07,50.30,52.86,2.55,100,100.0,69,0,0,52.9,13,52.5,13,50.3,14,52.6,13 -2026-08-02T10:14:27+00:00,1785665667183,65.0,52.04,50.30,52.83,2.54,100,100.0,69,0,0,52.8,13,52.5,13,50.3,14,52.5,13 -2026-08-02T10:14:29+00:00,1785665669184,65.0,52.02,50.25,52.82,2.55,100,100.0,69,0,0,52.8,13,52.5,13,50.2,14,52.5,13 -2026-08-02T10:14:31+00:00,1785665671185,65.0,51.99,50.23,52.79,2.56,100,100.0,69,0,0,52.8,13,52.4,13,50.2,14,52.5,13 -2026-08-02T10:14:33+00:00,1785665673186,65.0,51.98,50.23,52.77,2.53,100,100.0,69,0,0,52.8,13,52.4,13,50.2,14,52.5,13 -2026-08-02T10:14:35+00:00,1785665675188,65.0,51.96,50.22,52.76,2.54,100,100.0,69,0,0,52.8,13,52.4,13,50.2,14,52.5,13 -2026-08-02T10:14:37+00:00,1785665677188,65.0,51.94,50.20,52.73,2.52,100,100.0,69,0,0,52.7,13,52.4,13,50.2,14,52.5,13 -2026-08-02T10:14:39+00:00,1785665679189,65.0,51.93,50.19,52.70,2.51,100,100.0,69,0,0,52.7,13,52.4,13,50.2,14,52.5,13 -2026-08-02T10:14:41+00:00,1785665681190,65.0,51.90,50.18,52.69,2.52,100,100.0,69,0,0,52.7,13,52.3,13,50.2,14,52.4,13 -2026-08-02T10:14:43+00:00,1785665683191,65.0,51.87,50.15,52.64,2.51,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.4,13 -2026-08-02T10:14:45+00:00,1785665685192,65.0,51.87,50.13,52.66,2.52,100,100.0,69,0,0,52.7,13,52.3,13,50.1,14,52.4,13 -2026-08-02T10:14:47+00:00,1785665687193,65.0,51.86,50.15,52.63,2.49,100,100.0,69,0,0,52.6,13,52.3,13,50.2,14,52.4,13 -2026-08-02T10:14:49+00:00,1785665689194,65.0,51.83,50.13,52.60,2.48,100,100.0,69,0,0,52.6,13,52.2,13,50.1,14,52.3,13 -2026-08-02T10:14:51+00:00,1785665691196,65.0,51.81,50.11,52.58,2.47,100,100.0,69,0,0,52.6,13,52.2,13,50.1,14,52.3,13 -2026-08-02T10:14:53+00:00,1785665693197,65.0,51.81,50.13,52.55,2.44,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.3,13 -2026-08-02T10:14:55+00:00,1785665695198,65.0,51.79,50.13,52.53,2.42,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.3,13 -2026-08-02T10:14:57+00:00,1785665697198,65.0,51.77,50.11,52.53,2.42,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,52.3,13 -2026-08-02T10:14:59+00:00,1785665699199,65.0,51.76,50.11,52.52,2.41,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.3,13 -2026-08-02T10:15:01+00:00,1785665701204,65.0,51.75,50.13,52.49,2.38,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:15:03+00:00,1785665703203,65.0,51.72,50.09,52.48,2.37,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:15:05+00:00,1785665705203,65.0,51.72,50.11,52.48,2.36,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:15:07+00:00,1785665707204,65.0,51.70,50.11,52.44,2.33,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:15:09+00:00,1785665709205,65.0,51.70,50.12,52.42,2.31,100,100.0,69,0,0,52.4,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:15:11+00:00,1785665711206,65.0,51.67,50.08,52.39,2.32,100,100.0,69,0,0,52.4,13,52.0,13,50.1,14,52.2,13 -2026-08-02T10:15:13+00:00,1785665713207,65.0,51.68,50.12,52.38,2.27,100,100.0,69,0,0,52.4,13,52.0,13,50.1,14,52.2,13 -2026-08-02T10:15:15+00:00,1785665715208,65.0,51.66,50.13,52.36,2.25,100,100.0,69,0,0,52.4,13,52.0,13,50.1,14,52.1,13 -2026-08-02T10:15:17+00:00,1785665717209,65.0,51.64,50.08,52.35,2.26,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.1,13 -2026-08-02T10:15:19+00:00,1785665719210,65.0,51.61,50.07,52.34,2.26,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.1,13 -2026-08-02T10:15:21+00:00,1785665721211,65.0,51.62,50.11,52.31,2.22,100,100.0,69,0,0,52.3,13,52.0,13,50.1,14,52.1,13 -2026-08-02T10:15:23+00:00,1785665723212,65.0,51.59,50.08,52.29,2.22,100,100.0,69,0,0,52.3,13,51.9,13,50.1,14,52.1,13 -2026-08-02T10:15:25+00:00,1785665725213,65.0,51.58,50.07,52.28,2.20,100,100.0,69,0,0,52.3,13,51.9,13,50.1,14,52.1,13 -2026-08-02T10:15:27+00:00,1785665727214,65.0,51.57,50.08,52.27,2.18,100,100.0,69,0,0,52.3,13,51.9,13,50.1,14,52.0,13 -2026-08-02T10:15:29+00:00,1785665729215,65.0,51.57,50.08,52.27,2.17,100,100.0,69,0,0,52.3,13,51.9,13,50.1,14,52.0,13 -2026-08-02T10:15:31+00:00,1785665731216,65.0,51.55,50.07,52.25,2.17,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T10:15:33+00:00,1785665733217,65.0,51.51,50.07,52.19,2.14,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T10:15:35+00:00,1785665735218,65.0,51.51,50.07,52.18,2.11,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T10:15:37+00:00,1785665737219,65.0,51.49,50.05,52.17,2.11,100,100.0,69,0,0,52.2,13,51.8,13,50.0,14,52.0,13 -2026-08-02T10:15:39+00:00,1785665739221,65.0,51.47,50.04,52.14,2.11,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,52.0,13 -2026-08-02T10:15:41+00:00,1785665741221,65.0,51.47,50.05,52.14,2.07,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.9,13 -2026-08-02T10:15:43+00:00,1785665743223,65.0,51.46,50.02,52.12,2.09,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,52.0,13 -2026-08-02T10:15:45+00:00,1785665745223,65.0,51.45,50.04,52.10,2.06,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.9,13 -2026-08-02T10:15:47+00:00,1785665747224,65.0,51.43,50.05,52.08,2.03,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.9,13 -2026-08-02T10:15:49+00:00,1785665749225,65.0,51.44,50.05,52.10,2.04,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.9,13 -2026-08-02T10:15:51+00:00,1785665751226,65.0,51.41,50.07,52.05,1.99,100,100.0,69,0,0,52.0,13,51.7,13,50.1,14,51.9,13 -2026-08-02T10:15:53+00:00,1785665753227,65.0,51.39,50.05,52.04,1.99,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.8,13 -2026-08-02T10:15:55+00:00,1785665755229,65.0,51.39,50.04,52.03,1.99,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.9,13 -2026-08-02T10:15:57+00:00,1785665757230,65.0,51.38,50.02,52.04,2.00,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.8,13 -2026-08-02T10:15:59+00:00,1785665759231,65.0,51.35,50.02,52.00,1.98,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.8,13 -2026-08-02T10:16:01+00:00,1785665761232,65.0,51.36,50.05,51.99,1.95,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.8,13 -2026-08-02T10:16:03+00:00,1785665763232,65.0,51.35,50.04,52.00,1.96,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.8,13 -2026-08-02T10:16:05+00:00,1785665765234,65.0,51.33,50.01,51.96,1.95,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.8,13 -2026-08-02T10:16:07+00:00,1785665767234,65.0,51.30,50.01,51.93,1.93,100,100.0,69,0,0,51.9,13,51.5,13,50.0,14,51.7,13 -2026-08-02T10:16:09+00:00,1785665769235,65.0,51.29,49.98,51.93,1.96,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:16:11+00:00,1785665771237,65.0,51.29,50.01,51.93,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:16:13+00:00,1785665773238,65.0,51.27,49.96,51.91,1.94,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:16:15+00:00,1785665775239,65.0,51.26,49.96,51.88,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:16:17+00:00,1785665777240,65.0,51.23,49.96,51.83,1.89,100,100.0,69,0,0,51.8,13,51.4,13,50.0,14,51.7,13 -2026-08-02T10:16:19+00:00,1785665779241,65.0,51.22,49.93,51.86,1.92,100,100.0,69,0,0,51.9,13,51.4,14,49.9,14,51.7,13 -2026-08-02T10:16:21+00:00,1785665781242,65.0,51.21,49.95,51.83,1.89,100,100.0,69,0,0,51.8,13,51.4,14,50.0,14,51.6,13 -2026-08-02T10:16:23+00:00,1785665783243,65.0,51.21,49.93,51.83,1.88,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T10:16:25+00:00,1785665785244,65.0,51.19,49.92,51.80,1.88,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T10:16:27+00:00,1785665787245,65.0,51.18,49.91,51.80,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.6,13 -2026-08-02T10:16:29+00:00,1785665789247,65.0,51.16,49.91,51.77,1.87,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.6,13 -2026-08-02T10:16:31+00:00,1785665791247,65.0,51.14,49.88,51.76,1.89,100,100.0,69,0,0,51.8,13,51.3,14,49.9,14,51.6,13 -2026-08-02T10:16:33+00:00,1785665793248,65.0,51.12,49.89,51.73,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.6,13 -2026-08-02T10:16:35+00:00,1785665795249,65.0,51.11,49.86,51.72,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.6,13 -2026-08-02T10:16:37+00:00,1785665797250,65.0,51.11,49.86,51.72,1.87,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.5,13 -2026-08-02T10:16:39+00:00,1785665799251,65.0,51.10,49.86,51.69,1.85,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.5,13 -2026-08-02T10:16:41+00:00,1785665801252,65.0,51.08,49.85,51.68,1.83,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.5,13 -2026-08-02T10:16:43+00:00,1785665803254,65.0,51.07,49.82,51.68,1.85,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.5,13 -2026-08-02T10:16:45+00:00,1785665805255,65.0,51.06,49.81,51.68,1.84,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.5,13 -2026-08-02T10:16:47+00:00,1785665807256,65.0,51.04,49.81,51.63,1.83,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.5,13 -2026-08-02T10:16:49+00:00,1785665809257,65.0,51.02,49.80,51.63,1.83,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.4,13 -2026-08-02T10:16:51+00:00,1785665811258,65.0,51.02,49.81,51.62,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.5,13 -2026-08-02T10:16:53+00:00,1785665813258,65.0,51.01,49.77,51.62,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.5,13 -2026-08-02T10:16:55+00:00,1785665815260,65.0,50.97,49.74,51.56,1.83,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.4,13 -2026-08-02T10:16:57+00:00,1785665817260,65.0,50.98,49.73,51.58,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.4,13 -2026-08-02T10:16:59+00:00,1785665819262,65.0,50.95,49.71,51.54,1.84,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.4,13 -2026-08-02T10:17:01+00:00,1785665821263,65.0,50.95,49.70,51.56,1.85,100,100.0,69,0,0,51.6,13,51.1,14,49.7,14,51.4,13 -2026-08-02T10:17:03+00:00,1785665823264,65.0,50.93,49.70,51.53,1.83,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.4,13 -2026-08-02T10:17:05+00:00,1785665825265,65.0,50.92,49.68,51.52,1.84,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.4,13 -2026-08-02T10:17:07+00:00,1785665827266,65.0,50.89,49.65,51.49,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.4,13 -2026-08-02T10:17:09+00:00,1785665829267,65.0,50.88,49.64,51.48,1.83,100,100.0,69,0,0,51.5,13,51.0,14,49.6,14,51.3,13 -2026-08-02T10:17:11+00:00,1785665831268,65.0,50.87,49.60,51.49,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.3,13 -2026-08-02T10:17:13+00:00,1785665833269,65.0,50.86,49.61,51.48,1.86,100,100.0,69,0,0,51.5,13,51.0,14,49.6,14,51.3,13 -2026-08-02T10:17:15+00:00,1785665835271,65.0,50.84,49.60,51.45,1.85,100,100.0,69,0,0,51.5,13,51.0,14,49.6,15,51.3,13 -2026-08-02T10:17:17+00:00,1785665837271,65.0,50.82,49.58,51.42,1.86,100,100.0,69,0,0,51.4,13,51.0,14,49.6,14,51.3,13 -2026-08-02T10:17:19+00:00,1785665839273,65.0,50.80,49.54,51.41,1.87,100,100.0,69,0,0,51.4,13,51.0,14,49.5,15,51.3,13 -2026-08-02T10:17:21+00:00,1785665841273,65.0,50.80,49.56,51.38,1.84,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.3,13 -2026-08-02T10:17:23+00:00,1785665843274,65.0,50.79,49.54,51.41,1.86,100,100.0,69,0,0,51.4,13,51.0,14,49.5,15,51.3,13 -2026-08-02T10:17:25+00:00,1785665845275,65.0,50.76,49.50,51.38,1.88,100,100.0,69,0,0,51.4,13,50.9,14,49.5,15,51.2,13 -2026-08-02T10:17:27+00:00,1785665847276,65.0,50.75,49.48,51.36,1.89,100,100.0,69,0,0,51.4,13,50.9,14,49.5,15,51.2,13 -2026-08-02T10:17:29+00:00,1785665849277,65.0,50.77,49.50,51.39,1.89,100,100.0,69,0,0,51.4,13,51.0,14,49.5,15,51.2,13 -2026-08-02T10:17:31+00:00,1785665851279,65.0,50.84,49.53,51.50,1.96,100,100.0,69,0,0,51.5,13,51.1,14,49.5,15,51.2,13 -2026-08-02T10:17:33+00:00,1785665853280,65.0,50.96,49.56,51.76,2.13,100,100.0,69,0,0,51.8,13,51.3,14,49.6,15,51.3,13 -2026-08-02T10:17:35+00:00,1785665855281,65.0,51.12,49.63,52.07,2.38,100,100.0,69,0,0,52.1,13,51.5,14,49.6,14,51.3,13 -2026-08-02T10:17:37+00:00,1785665857282,65.0,51.33,49.70,52.45,2.68,100,100.0,69,0,0,52.5,13,51.8,13,49.7,15,51.4,13 -2026-08-02T10:17:39+00:00,1785665859282,65.0,51.54,49.78,52.86,2.99,100,100.0,69,0,0,52.9,13,52.1,13,49.8,14,51.5,13 -2026-08-02T10:17:41+00:00,1785665861284,65.0,51.77,49.85,53.29,3.32,100,100.0,69,0,0,53.3,13,52.4,13,49.8,14,51.6,13 -2026-08-02T10:17:43+00:00,1785665863284,65.0,52.02,50.01,53.74,3.64,100,100.0,69,0,0,53.7,12,52.7,13,50.0,14,51.6,13 -2026-08-02T10:17:45+00:00,1785665865285,65.0,52.26,50.09,54.18,3.98,100,100.0,69,0,0,54.2,12,53.0,13,50.1,14,51.7,13 -2026-08-02T10:17:47+00:00,1785665867287,65.0,52.56,50.23,54.63,4.31,100,100.0,69,0,0,54.6,12,53.5,13,50.2,14,51.9,13 -2026-08-02T10:17:49+00:00,1785665869288,65.0,52.83,50.37,55.15,4.67,100,100.0,69,0,0,55.2,12,53.7,13,50.4,14,52.0,13 -2026-08-02T10:17:51+00:00,1785665871289,65.0,53.13,50.50,55.70,5.08,100,100.0,69,0,0,55.7,12,54.1,13,50.5,14,52.2,13 -2026-08-02T10:17:53+00:00,1785665873290,65.0,53.39,50.61,56.17,5.46,100,100.0,69,0,0,56.2,12,54.4,13,50.6,14,52.3,13 -2026-08-02T10:17:55+00:00,1785665875291,65.0,53.71,50.84,56.63,5.72,100,100.0,69,0,0,56.6,11,54.9,12,50.8,14,52.5,13 -2026-08-02T10:17:57+00:00,1785665877292,65.0,54.01,50.97,57.18,6.09,100,100.0,69,0,0,57.2,11,55.2,12,51.0,14,52.6,13 -2026-08-02T10:17:59+00:00,1785665879293,65.0,54.33,51.11,57.69,6.47,100,100.0,69,0,0,57.7,11,55.7,12,51.1,14,52.8,13 -2026-08-02T10:18:01+00:00,1785665881294,65.0,54.61,51.29,58.19,6.80,100,100.0,69,0,0,58.2,11,56.0,12,51.3,14,53.0,13 -2026-08-02T10:18:03+00:00,1785665883296,65.0,54.93,51.43,58.70,7.18,100,100.0,69,0,0,58.7,11,56.4,12,51.4,14,53.2,13 -2026-08-02T10:18:05+00:00,1785665885296,65.0,55.25,51.62,59.25,7.52,100,100.0,69,0,0,59.2,11,56.8,12,51.6,14,53.3,13 -2026-08-02T10:18:07+00:00,1785665887297,65.0,55.51,51.74,59.65,7.83,100,100.0,69,0,0,59.7,11,57.2,12,51.7,14,53.5,13 -2026-08-02T10:18:09+00:00,1785665889298,65.0,55.82,51.88,60.19,8.21,100,100.0,69,0,0,60.2,10,57.5,12,51.9,14,53.7,13 -2026-08-02T10:18:11+00:00,1785665891299,65.0,56.11,52.07,60.64,8.49,100,100.0,69,0,0,60.6,10,57.9,12,52.1,14,53.8,13 -2026-08-02T10:18:13+00:00,1785665893300,65.0,56.40,52.20,61.12,8.82,100,100.0,69,0,0,61.1,10,58.3,11,52.2,14,54.0,13 -2026-08-02T10:18:15+00:00,1785665895301,65.0,56.65,52.38,61.54,9.09,100,100.0,69,0,0,61.5,10,58.6,11,52.4,14,54.1,13 -2026-08-02T10:18:17+00:00,1785665897302,65.0,56.95,52.52,62.00,9.39,100,100.0,69,0,0,62.0,10,58.9,11,52.5,14,54.3,13 -2026-08-02T10:18:19+00:00,1785665899304,65.0,57.20,52.67,62.38,9.64,100,100.0,69,0,0,62.4,10,59.3,11,52.7,14,54.5,13 -2026-08-02T10:18:21+00:00,1785665901305,65.0,57.48,52.85,62.83,9.91,100,100.0,69,0,0,62.8,10,59.6,11,52.8,14,54.7,13 -2026-08-02T10:18:23+00:00,1785665903306,65.0,57.77,53.03,63.29,10.19,100,100.0,69,0,0,63.3,10,60.0,11,53.0,14,54.8,13 -2026-08-02T10:18:25+00:00,1785665905307,65.0,58.06,53.17,63.75,10.50,100,100.0,69,0,0,63.7,10,60.4,11,53.2,14,55.0,13 -2026-08-02T10:18:27+00:00,1785665907308,65.0,58.29,53.28,64.11,10.76,100,100.0,69,0,0,64.1,9,60.6,11,53.3,14,55.2,13 -2026-08-02T10:18:29+00:00,1785665909309,65.0,58.56,53.48,64.48,10.93,100,100.0,69,0,0,64.5,9,61.0,11,53.5,14,55.3,13 -2026-08-02T10:18:31+00:00,1785665911309,65.0,58.80,53.60,64.86,11.18,100,100.0,69,0,0,64.9,9,61.3,11,53.6,14,55.5,13 -2026-08-02T10:18:33+00:00,1785665913310,65.0,59.05,53.76,65.28,11.45,100,100.0,69,0,0,65.3,9,61.5,11,53.8,14,55.6,13 -2026-08-02T10:18:35+00:00,1785665915312,65.0,59.31,53.90,65.66,11.68,100,100.0,69,0,0,65.7,9,61.8,11,53.9,14,55.8,13 -2026-08-02T10:18:37+00:00,1785665917313,65.0,59.55,54.09,66.03,11.87,100,100.0,69,0,0,66.0,9,62.1,11,54.1,14,55.9,12 -2026-08-02T10:18:39+00:00,1785665919314,65.0,59.80,54.25,66.39,12.09,100,100.0,69,0,0,66.4,9,62.5,11,54.2,14,56.1,12 -2026-08-02T10:18:41+00:00,1785665921315,65.0,60.02,54.40,66.73,12.30,100,100.0,69,0,0,66.7,9,62.7,10,54.4,14,56.3,12 -2026-08-02T10:18:43+00:00,1785665923318,65.0,60.27,54.57,67.07,12.45,100,100.0,69,0,0,67.1,9,63.0,10,54.6,14,56.4,12 -2026-08-02T10:18:45+00:00,1785665925317,65.0,60.50,54.71,67.44,12.66,100,100.0,69,0,0,67.4,9,63.2,10,54.7,13,56.6,12 -2026-08-02T10:18:47+00:00,1785665927319,65.0,60.72,54.85,67.75,12.86,100,100.0,69,0,0,67.8,9,63.6,10,54.8,13,56.7,12 -2026-08-02T10:18:49+00:00,1785665929321,65.0,60.95,55.05,68.10,13.00,100,100.0,69,0,0,68.1,9,63.8,10,55.0,13,56.9,12 -2026-08-02T10:18:51+00:00,1785665931323,65.0,61.16,55.16,68.42,13.20,100,100.0,69,0,0,68.4,9,64.0,10,55.2,13,57.0,12 -2026-08-02T10:18:53+00:00,1785665933324,65.0,61.38,55.30,68.76,13.41,100,100.0,69,0,0,68.8,9,64.3,10,55.3,13,57.2,12 -2026-08-02T10:18:55+00:00,1785665935322,65.0,61.62,55.44,69.06,13.56,100,100.0,69,0,0,69.1,8,64.6,10,55.4,13,57.3,12 -2026-08-02T10:18:57+00:00,1785665937323,65.0,61.83,55.58,69.38,13.74,100,100.0,69,0,0,69.4,8,64.9,10,55.6,13,57.5,12 -2026-08-02T10:18:59+00:00,1785665939324,65.0,62.05,55.77,69.72,13.90,100,100.0,69,0,0,69.7,8,65.1,10,55.8,13,57.6,12 -2026-08-02T10:19:01+00:00,1785665941325,65.0,62.24,55.91,69.94,14.00,100,100.0,69,0,0,69.9,8,65.4,10,55.9,13,57.7,12 -2026-08-02T10:19:03+00:00,1785665943326,65.0,62.43,56.05,70.27,14.17,100,100.0,69,0,0,70.3,8,65.5,10,56.0,13,57.9,12 -2026-08-02T10:19:05+00:00,1785665945327,65.0,62.60,56.20,70.45,14.24,100,100.0,69,0,0,70.5,8,65.7,10,56.2,13,58.0,12 -2026-08-02T10:19:07+00:00,1785665947329,65.0,62.71,56.29,70.59,14.28,100,100.0,69,0,0,70.6,8,65.8,10,56.3,13,58.1,12 -2026-08-02T10:19:09+00:00,1785665949330,65.0,62.83,56.47,70.66,14.19,100,100.0,69,0,0,70.7,8,65.9,10,56.5,13,58.3,12 -2026-08-02T10:19:11+00:00,1785665951331,65.0,62.90,56.57,70.69,14.13,100,100.0,69,0,0,70.7,8,66.0,10,56.6,13,58.3,12 -2026-08-02T10:19:13+00:00,1785665953332,65.0,62.94,56.66,70.67,14.03,100,100.0,69,0,0,70.7,8,66.0,10,56.7,13,58.4,12 -2026-08-02T10:19:15+00:00,1785665955333,65.0,62.98,56.78,70.63,13.89,100,100.0,69,0,0,70.6,8,66.0,10,56.8,13,58.5,12 -2026-08-02T10:19:17+00:00,1785665957334,65.0,62.99,56.85,70.57,13.77,100,100.0,69,0,0,70.6,8,66.0,10,56.8,13,58.5,12 -2026-08-02T10:19:19+00:00,1785665959335,65.0,63.00,56.89,70.49,13.63,100,100.0,69,0,0,70.5,8,66.0,10,56.9,13,58.6,12 -2026-08-02T10:19:21+00:00,1785665961336,65.0,62.96,56.95,70.31,13.43,100,100.0,69,0,0,70.3,8,65.9,10,57.0,13,58.6,12 -2026-08-02T10:19:23+00:00,1785665963338,65.0,62.92,56.98,70.18,13.25,100,100.0,69,0,0,70.2,8,65.9,10,57.0,13,58.7,12 -2026-08-02T10:19:25+00:00,1785665965340,65.0,62.88,56.99,70.01,13.08,100,100.0,69,0,0,70.0,8,65.8,10,57.0,13,58.7,12 -2026-08-02T10:19:27+00:00,1785665967339,65.0,62.81,57.02,69.84,12.87,100,100.0,69,0,0,69.8,8,65.7,10,57.0,13,58.7,12 -2026-08-02T10:19:29+00:00,1785665969340,65.0,62.72,56.99,69.63,12.69,100,100.0,69,0,0,69.6,8,65.6,10,57.0,13,58.7,12 -2026-08-02T10:19:31+00:00,1785665971341,65.0,62.66,57.01,69.44,12.49,100,100.0,69,0,0,69.4,8,65.5,10,57.0,13,58.7,12 -2026-08-02T10:19:33+00:00,1785665973342,65.0,62.57,56.97,69.22,12.30,100,100.0,69,0,0,69.2,9,65.4,10,57.0,13,58.7,12 -2026-08-02T10:19:35+00:00,1785665975343,65.0,62.49,56.97,69.00,12.08,100,100.0,69,0,0,69.0,9,65.3,10,57.0,13,58.7,12 -2026-08-02T10:19:37+00:00,1785665977344,65.0,62.38,56.97,68.76,11.85,100,100.0,69,0,0,68.8,9,65.1,10,57.0,13,58.7,12 -2026-08-02T10:19:39+00:00,1785665979346,65.0,62.28,56.95,68.49,11.62,100,100.0,69,0,0,68.5,9,65.0,10,57.0,13,58.7,12 -2026-08-02T10:19:41+00:00,1785665981346,65.0,62.16,56.92,68.27,11.41,100,100.0,69,0,0,68.3,9,64.8,10,56.9,13,58.6,12 -2026-08-02T10:19:43+00:00,1785665983348,65.0,62.04,56.85,68.04,11.23,100,100.0,69,0,0,68.0,9,64.7,10,56.8,13,58.6,12 -2026-08-02T10:19:45+00:00,1785665985348,65.0,61.96,56.85,67.82,11.03,100,100.0,69,0,0,67.8,9,64.6,10,56.8,13,58.6,12 -2026-08-02T10:19:47+00:00,1785665987349,65.0,61.83,56.80,67.55,10.82,100,100.0,69,0,0,67.6,9,64.4,10,56.8,13,58.6,12 -2026-08-02T10:19:49+00:00,1785665989350,65.0,61.70,56.74,67.31,10.64,100,100.0,69,0,0,67.3,9,64.2,10,56.7,13,58.5,12 -2026-08-02T10:19:51+00:00,1785665991351,65.0,61.58,56.71,67.04,10.40,100,100.0,69,0,0,67.0,9,64.1,10,56.7,13,58.5,12 -2026-08-02T10:19:53+00:00,1785665993352,65.0,61.46,56.66,66.80,10.19,100,100.0,69,0,0,66.8,9,63.9,10,56.7,13,58.5,12 -2026-08-02T10:19:55+00:00,1785665995354,65.0,61.35,56.61,66.54,9.98,100,100.0,69,0,0,66.5,9,63.8,10,56.6,13,58.4,12 -2026-08-02T10:19:57+00:00,1785665997355,65.0,61.24,56.60,66.35,9.80,100,100.0,69,0,0,66.4,9,63.6,10,56.6,13,58.4,12 -2026-08-02T10:19:59+00:00,1785665999356,65.0,61.11,56.54,66.07,9.59,100,100.0,69,0,0,66.1,9,63.5,10,56.5,13,58.3,12 -2026-08-02T10:20:01+00:00,1785666001357,65.0,60.99,56.48,65.86,9.41,100,100.0,69,0,0,65.9,9,63.3,10,56.5,13,58.3,12 -2026-08-02T10:20:03+00:00,1785666003357,65.0,60.87,56.42,65.64,9.26,100,100.0,69,0,0,65.6,9,63.2,10,56.4,13,58.3,12 -2026-08-02T10:20:05+00:00,1785666005358,65.0,60.76,56.37,65.41,9.08,100,100.0,69,0,0,65.4,9,63.0,10,56.4,13,58.2,12 -2026-08-02T10:20:07+00:00,1785666007359,65.0,60.64,56.33,65.20,8.89,100,100.0,69,0,0,65.2,9,62.9,10,56.3,13,58.2,12 -2026-08-02T10:20:09+00:00,1785666009360,65.0,60.52,56.27,64.98,8.74,100,100.0,69,0,0,65.0,10,62.7,11,56.3,13,58.1,12 -2026-08-02T10:20:11+00:00,1785666011362,65.0,60.41,56.23,64.76,8.59,100,100.0,69,0,0,64.8,10,62.6,11,56.2,13,58.1,12 -2026-08-02T10:20:13+00:00,1785666013363,65.0,60.31,56.20,64.58,8.41,100,100.0,69,0,0,64.6,10,62.4,11,56.2,13,58.0,12 -2026-08-02T10:20:15+00:00,1785666015364,65.0,60.20,56.15,64.34,8.24,100,100.0,69,0,0,64.3,10,62.3,11,56.2,13,58.0,12 -2026-08-02T10:20:17+00:00,1785666017366,65.0,60.08,56.09,64.14,8.09,100,100.0,69,0,0,64.1,10,62.2,11,56.1,13,57.9,12 -2026-08-02T10:20:19+00:00,1785666019366,65.0,59.97,56.01,63.96,7.96,100,100.0,69,0,0,64.0,10,62.0,11,56.0,13,57.9,12 -2026-08-02T10:20:21+00:00,1785666021367,65.0,59.88,56.02,63.73,7.77,100,100.0,69,0,0,63.7,10,61.9,11,56.0,13,57.8,12 -2026-08-02T10:20:23+00:00,1785666023368,65.0,59.77,55.93,63.56,7.66,100,100.0,69,0,0,63.6,10,61.8,11,55.9,13,57.8,12 -2026-08-02T10:20:25+00:00,1785666025369,65.0,59.66,55.87,63.38,7.55,100,100.0,69,0,0,63.4,10,61.6,11,55.9,13,57.7,12 -2026-08-02T10:20:27+00:00,1785666027371,65.0,59.54,55.81,63.20,7.43,100,100.0,69,0,0,63.2,10,61.5,11,55.8,13,57.7,12 -2026-08-02T10:20:29+00:00,1785666029372,65.0,59.46,55.80,63.03,7.27,100,100.0,69,0,0,63.0,10,61.3,11,55.8,13,57.7,12 -2026-08-02T10:20:31+00:00,1785666031372,65.0,59.37,55.74,62.83,7.15,100,100.0,69,0,0,62.8,10,61.2,11,55.7,13,57.6,12 -2026-08-02T10:20:33+00:00,1785666033373,65.0,59.26,55.68,62.66,7.01,100,100.0,69,0,0,62.7,10,61.1,11,55.7,13,57.6,12 -2026-08-02T10:20:35+00:00,1785666035374,65.0,59.16,55.62,62.52,6.92,100,100.0,69,0,0,62.5,10,61.0,11,55.6,13,57.5,12 -2026-08-02T10:20:37+00:00,1785666037375,65.0,59.09,55.61,62.35,6.78,100,100.0,69,0,0,62.3,10,60.9,11,55.6,13,57.5,12 -2026-08-02T10:20:39+00:00,1785666039376,65.0,58.98,55.53,62.20,6.70,100,100.0,69,0,0,62.2,10,60.8,11,55.5,13,57.4,12 -2026-08-02T10:20:41+00:00,1785666041377,65.0,58.89,55.50,62.04,6.56,100,100.0,69,0,0,62.0,10,60.6,11,55.5,13,57.4,12 -2026-08-02T10:20:43+00:00,1785666043379,65.0,58.79,55.43,61.86,6.46,100,100.0,69,0,0,61.9,10,60.5,11,55.4,13,57.3,12 -2026-08-02T10:20:45+00:00,1785666045380,65.0,58.73,55.41,61.75,6.35,100,100.0,69,0,0,61.7,10,60.4,11,55.4,13,57.3,12 -2026-08-02T10:20:47+00:00,1785666047381,65.0,58.64,55.36,61.57,6.23,100,100.0,69,0,0,61.6,10,60.3,11,55.4,13,57.3,12 -2026-08-02T10:20:49+00:00,1785666049382,65.0,58.54,55.32,61.42,6.12,100,100.0,69,0,0,61.4,10,60.2,11,55.3,13,57.2,12 -2026-08-02T10:20:51+00:00,1785666051384,65.0,58.47,55.30,61.31,6.03,100,100.0,69,0,0,61.3,10,60.1,11,55.3,13,57.2,12 -2026-08-02T10:20:53+00:00,1785666053384,65.0,58.38,55.25,61.14,5.93,100,100.0,69,0,0,61.1,10,60.0,11,55.2,13,57.1,12 -2026-08-02T10:20:55+00:00,1785666055384,65.0,58.29,55.20,61.00,5.83,100,100.0,69,0,0,61.0,10,59.9,11,55.2,13,57.1,12 -2026-08-02T10:20:57+00:00,1785666057385,65.0,58.22,55.16,60.90,5.75,100,100.0,69,0,0,60.9,10,59.8,11,55.2,13,57.0,12 -2026-08-02T10:20:59+00:00,1785666059388,65.0,58.15,55.12,60.76,5.66,100,100.0,69,0,0,60.8,11,59.7,11,55.1,13,57.0,12 -2026-08-02T10:21:01+00:00,1785666061388,65.0,58.06,55.10,60.62,5.54,100,100.0,69,0,0,60.6,11,59.6,11,55.1,13,56.9,12 -2026-08-02T10:21:03+00:00,1785666063389,65.0,58.00,55.03,60.53,5.50,100,100.0,69,0,0,60.5,11,59.5,11,55.0,13,56.9,12 -2026-08-02T10:21:05+00:00,1785666065390,65.0,57.92,55.02,60.38,5.38,100,100.0,69,0,0,60.4,11,59.4,11,55.0,13,56.9,12 -2026-08-02T10:21:07+00:00,1785666067391,65.0,57.85,54.98,60.26,5.30,100,100.0,69,0,0,60.3,11,59.3,11,55.0,13,56.8,12 -2026-08-02T10:21:09+00:00,1785666069392,65.0,57.79,54.96,60.15,5.22,100,100.0,69,0,0,60.2,11,59.2,11,55.0,13,56.8,12 -2026-08-02T10:21:11+00:00,1785666071393,65.0,57.70,54.91,60.03,5.13,100,100.0,69,0,0,60.0,11,59.1,11,54.9,13,56.8,12 -2026-08-02T10:21:13+00:00,1785666073394,65.0,57.64,54.89,59.91,5.05,100,100.0,69,0,0,59.9,11,59.0,11,54.9,13,56.7,12 -2026-08-02T10:21:15+00:00,1785666075396,65.0,57.59,54.89,59.80,4.94,100,100.0,69,0,0,59.8,11,59.0,11,54.9,13,56.7,12 -2026-08-02T10:21:17+00:00,1785666077397,65.0,57.49,54.79,59.67,4.89,100,100.0,69,0,0,59.7,11,58.9,12,54.8,13,56.6,12 -2026-08-02T10:21:19+00:00,1785666079397,65.0,57.44,54.78,59.59,4.83,100,100.0,69,0,0,59.6,11,58.8,11,54.8,13,56.6,12 -2026-08-02T10:21:21+00:00,1785666081399,65.0,57.37,54.76,59.48,4.75,100,100.0,69,0,0,59.5,11,58.7,11,54.8,13,56.5,12 -2026-08-02T10:21:23+00:00,1785666083400,65.0,57.31,54.69,59.39,4.70,100,100.0,69,0,0,59.4,11,58.6,12,54.7,13,56.5,12 -2026-08-02T10:21:25+00:00,1785666085400,65.0,57.23,54.67,59.25,4.61,100,100.0,69,0,0,59.2,11,58.5,12,54.7,13,56.5,12 -2026-08-02T10:21:27+00:00,1785666087401,65.0,57.18,54.64,59.17,4.54,100,100.0,69,0,0,59.2,11,58.5,12,54.6,13,56.4,12 -2026-08-02T10:21:29+00:00,1785666089404,65.0,57.12,54.62,59.06,4.47,100,100.0,69,0,0,59.1,11,58.4,12,54.6,13,56.4,12 -2026-08-02T10:21:31+00:00,1785666091404,65.0,57.04,54.55,58.95,4.41,100,100.0,69,0,0,59.0,11,58.3,12,54.5,13,56.4,12 -2026-08-02T10:21:33+00:00,1785666093405,65.0,56.98,54.52,58.89,4.37,100,100.0,69,0,0,58.9,11,58.2,12,54.5,13,56.3,12 -2026-08-02T10:21:35+00:00,1785666095406,65.0,56.94,54.51,58.79,4.31,100,100.0,69,0,0,58.8,11,58.1,12,54.5,13,56.3,12 -2026-08-02T10:21:37+00:00,1785666097407,65.0,56.87,54.47,58.70,4.23,100,100.0,69,0,0,58.7,11,58.0,12,54.5,13,56.2,12 -2026-08-02T10:21:39+00:00,1785666099408,65.0,56.80,54.43,58.60,4.18,100,100.0,69,0,0,58.6,11,58.0,12,54.4,13,56.2,12 -2026-08-02T10:21:41+00:00,1785666101409,65.0,56.75,54.41,58.52,4.14,100,100.0,69,0,0,58.5,11,57.9,12,54.4,13,56.2,12 -2026-08-02T10:21:43+00:00,1785666103410,65.0,56.69,54.38,58.42,4.06,100,100.0,69,0,0,58.4,11,57.8,12,54.4,13,56.1,12 -2026-08-02T10:21:45+00:00,1785666105410,65.0,56.62,54.34,58.32,4.00,100,100.0,69,0,0,58.3,11,57.7,12,54.3,13,56.1,12 -2026-08-02T10:21:47+00:00,1785666107412,65.0,56.57,54.30,58.27,3.96,100,100.0,69,0,0,58.3,11,57.7,12,54.3,13,56.0,12 -2026-08-02T10:21:49+00:00,1785666109413,65.0,56.53,54.27,58.19,3.93,100,100.0,69,0,0,58.2,11,57.6,12,54.3,13,56.0,12 -2026-08-02T10:21:51+00:00,1785666111414,65.0,56.47,54.24,58.11,3.87,100,100.0,69,0,0,58.1,11,57.5,12,54.2,13,56.0,12 -2026-08-02T10:21:53+00:00,1785666113415,65.0,56.41,54.21,58.03,3.82,100,100.0,69,0,0,58.0,11,57.5,12,54.2,13,55.9,12 -2026-08-02T10:21:55+00:00,1785666115416,65.0,56.34,54.17,57.91,3.77,100,100.0,69,0,0,57.9,11,57.4,12,54.2,13,55.9,12 -2026-08-02T10:21:57+00:00,1785666117417,65.0,56.29,54.12,57.86,3.74,100,100.0,69,0,0,57.9,11,57.3,12,54.1,13,55.9,12 -2026-08-02T10:21:59+00:00,1785666119418,65.0,56.25,54.12,57.76,3.67,100,100.0,69,0,0,57.8,11,57.2,12,54.1,13,55.9,12 -2026-08-02T10:22:01+00:00,1785666121419,65.0,56.20,54.07,57.73,3.64,100,100.0,69,0,0,57.7,11,57.2,12,54.1,13,55.8,12 -2026-08-02T10:22:03+00:00,1785666123421,65.0,56.13,54.03,57.63,3.61,100,100.0,69,0,0,57.6,11,57.1,12,54.0,13,55.8,12 -2026-08-02T10:22:05+00:00,1785666125422,65.0,56.08,54.00,57.56,3.57,100,100.0,69,0,0,57.6,11,57.0,12,54.0,13,55.7,12 -2026-08-02T10:22:07+00:00,1785666127423,65.0,56.04,53.95,57.49,3.53,100,100.0,69,0,0,57.5,11,57.0,12,54.0,13,55.7,12 -2026-08-02T10:22:09+00:00,1785666129424,65.0,55.98,53.92,57.44,3.51,100,100.0,69,0,0,57.4,11,56.9,12,53.9,13,55.7,12 -2026-08-02T10:22:11+00:00,1785666131424,65.0,55.93,53.88,57.37,3.49,100,100.0,69,0,0,57.4,11,56.8,12,53.9,13,55.6,12 -2026-08-02T10:22:13+00:00,1785666133425,65.0,55.88,53.83,57.29,3.46,100,100.0,69,0,0,57.3,11,56.8,12,53.8,13,55.6,12 -2026-08-02T10:22:15+00:00,1785666135426,65.0,55.82,53.79,57.22,3.43,100,100.0,69,0,0,57.2,11,56.7,12,53.8,13,55.6,12 -2026-08-02T10:22:17+00:00,1785666137427,65.0,55.77,53.75,57.13,3.39,100,100.0,69,0,0,57.1,12,56.7,12,53.7,13,55.5,12 -2026-08-02T10:22:19+00:00,1785666139429,65.0,55.73,53.71,57.08,3.39,100,100.0,69,0,0,57.1,12,56.6,12,53.7,13,55.5,12 -2026-08-02T10:22:21+00:00,1785666141430,65.0,55.67,53.66,57.00,3.35,100,100.0,69,0,0,57.0,12,56.6,12,53.7,13,55.5,12 -2026-08-02T10:22:23+00:00,1785666143431,65.0,55.62,53.61,56.96,3.34,100,100.0,69,0,0,57.0,12,56.5,12,53.6,13,55.4,12 -2026-08-02T10:22:25+00:00,1785666145432,65.0,55.59,53.60,56.89,3.31,100,100.0,69,0,0,56.9,12,56.4,12,53.6,13,55.4,12 -2026-08-02T10:22:27+00:00,1785666147433,65.0,55.53,53.54,56.81,3.28,100,100.0,69,0,0,56.8,12,56.4,12,53.5,13,55.3,12 -2026-08-02T10:22:29+00:00,1785666149434,65.0,55.49,53.51,56.79,3.28,100,100.0,69,0,0,56.8,12,56.3,12,53.5,13,55.3,12 -2026-08-02T10:22:31+00:00,1785666151435,65.0,55.44,53.45,56.70,3.26,100,100.0,69,0,0,56.7,12,56.3,12,53.5,13,55.3,12 -2026-08-02T10:22:33+00:00,1785666153436,65.0,55.40,53.42,56.66,3.25,100,100.0,69,0,0,56.7,12,56.2,12,53.4,13,55.2,12 -2026-08-02T10:22:35+00:00,1785666155438,65.0,55.35,53.41,56.58,3.18,100,100.0,69,0,0,56.6,12,56.2,12,53.4,13,55.2,12 -2026-08-02T10:22:37+00:00,1785666157438,65.0,55.29,53.34,56.54,3.20,100,100.0,69,0,0,56.5,12,56.1,12,53.3,13,55.2,12 -2026-08-02T10:22:39+00:00,1785666159440,65.0,55.26,53.33,56.45,3.14,100,100.0,69,0,0,56.5,12,56.1,12,53.3,13,55.2,12 -2026-08-02T10:22:41+00:00,1785666161440,65.0,55.19,53.25,56.38,3.12,100,100.0,69,0,0,56.4,12,56.0,12,53.2,13,55.1,12 -2026-08-02T10:22:43+00:00,1785666163442,65.0,55.18,53.27,56.36,3.12,100,100.0,69,0,0,56.4,12,56.0,12,53.3,13,55.1,12 -2026-08-02T10:22:45+00:00,1785666165443,65.0,55.11,53.17,56.30,3.12,100,100.0,69,0,0,56.3,12,55.9,12,53.2,13,55.1,12 -2026-08-02T10:22:47+00:00,1785666167443,65.0,55.07,53.14,56.24,3.09,100,100.0,69,0,0,56.2,12,55.9,12,53.1,13,55.0,12 -2026-08-02T10:22:49+00:00,1785666169444,65.0,55.04,53.13,56.21,3.06,100,100.0,69,0,0,56.2,12,55.8,12,53.1,13,55.0,12 -2026-08-02T10:22:51+00:00,1785666171446,65.0,55.00,53.07,56.17,3.09,100,100.0,69,0,0,56.2,12,55.8,12,53.1,14,55.0,12 -2026-08-02T10:22:53+00:00,1785666173447,65.0,54.97,53.04,56.14,3.08,100,100.0,69,0,0,56.1,12,55.7,12,53.0,13,55.0,12 -2026-08-02T10:22:55+00:00,1785666175448,65.0,54.90,53.00,56.04,3.05,100,100.0,69,0,0,56.0,12,55.7,12,53.0,14,54.9,12 -2026-08-02T10:22:57+00:00,1785666177449,65.0,54.87,52.99,56.00,3.02,100,100.0,69,0,0,56.0,12,55.6,12,53.0,14,54.9,12 -2026-08-02T10:22:59+00:00,1785666179450,65.0,54.85,52.99,55.97,2.98,100,100.0,69,0,0,56.0,12,55.6,12,53.0,13,54.8,12 -2026-08-02T10:23:01+00:00,1785666181451,65.0,54.78,52.93,55.89,2.98,100,100.0,69,0,0,55.9,12,55.5,12,52.9,14,54.8,12 -2026-08-02T10:23:03+00:00,1785666183452,65.0,54.75,52.90,55.86,2.95,100,100.0,69,0,0,55.9,12,55.5,12,52.9,14,54.8,12 -2026-08-02T10:23:05+00:00,1785666185452,65.0,54.72,52.85,55.83,2.96,100,100.0,69,0,0,55.8,12,55.4,12,52.8,14,54.7,12 -2026-08-02T10:23:07+00:00,1785666187454,65.0,54.68,52.82,55.76,2.94,100,100.0,69,0,0,55.8,12,55.4,12,52.8,14,54.7,13 -2026-08-02T10:23:09+00:00,1785666189456,65.0,54.62,52.76,55.70,2.93,100,100.0,69,0,0,55.7,12,55.3,12,52.8,14,54.7,12 -2026-08-02T10:23:11+00:00,1785666191456,65.0,54.60,52.76,55.68,2.91,100,100.0,69,0,0,55.7,12,55.3,12,52.8,14,54.7,12 -2026-08-02T10:23:13+00:00,1785666193457,65.0,54.56,52.73,55.62,2.90,100,100.0,69,0,0,55.6,12,55.3,12,52.7,14,54.6,13 -2026-08-02T10:23:15+00:00,1785666195458,65.0,54.51,52.69,55.57,2.88,100,100.0,69,0,0,55.6,12,55.2,12,52.7,14,54.6,13 -2026-08-02T10:23:17+00:00,1785666197459,65.0,54.49,52.65,55.53,2.88,100,100.0,69,0,0,55.5,12,55.2,12,52.7,14,54.6,12 -2026-08-02T10:23:19+00:00,1785666199460,65.0,54.44,52.60,55.49,2.89,100,100.0,69,0,0,55.5,12,55.1,12,52.6,14,54.5,12 -2026-08-02T10:23:21+00:00,1785666201461,65.0,54.40,52.58,55.42,2.85,100,100.0,69,0,0,55.4,12,55.1,12,52.6,14,54.5,13 -2026-08-02T10:23:23+00:00,1785666203463,65.0,54.37,52.54,55.38,2.85,100,100.0,69,0,0,55.4,12,55.0,12,52.5,14,54.5,13 -2026-08-02T10:23:25+00:00,1785666205464,65.0,54.33,52.52,55.35,2.84,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.5,13 -2026-08-02T10:23:27+00:00,1785666207464,65.0,54.29,52.51,55.29,2.80,100,100.0,69,0,0,55.3,12,54.9,12,52.5,14,54.5,12 -2026-08-02T10:23:29+00:00,1785666209465,65.0,54.26,52.45,55.27,2.82,100,100.0,69,0,0,55.3,12,54.9,13,52.5,14,54.4,13 -2026-08-02T10:23:31+00:00,1785666211467,65.0,54.24,52.44,55.22,2.79,100,100.0,69,0,0,55.2,12,54.9,13,52.4,14,54.4,13 -2026-08-02T10:23:33+00:00,1785666213468,65.0,54.18,52.38,55.17,2.80,100,100.0,69,0,0,55.2,12,54.8,13,52.4,14,54.4,13 -2026-08-02T10:23:35+00:00,1785666215468,65.0,54.14,52.34,55.13,2.80,100,100.0,69,0,0,55.1,12,54.8,13,52.3,14,54.3,13 -2026-08-02T10:23:37+00:00,1785666217469,65.0,54.12,52.31,55.11,2.80,100,100.0,69,0,0,55.1,12,54.7,13,52.3,14,54.3,13 -2026-08-02T10:23:39+00:00,1785666219471,65.0,54.07,52.27,55.05,2.77,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.3,13 -2026-08-02T10:23:41+00:00,1785666221472,65.0,54.04,52.25,55.03,2.76,100,100.0,69,0,0,55.0,12,54.6,13,52.2,14,54.2,13 -2026-08-02T10:23:43+00:00,1785666223473,65.0,54.01,52.21,54.97,2.77,100,100.0,69,0,0,55.0,12,54.6,13,52.2,14,54.2,13 -2026-08-02T10:23:45+00:00,1785666225476,65.0,53.97,52.20,54.94,2.75,100,100.0,69,0,0,54.9,12,54.6,13,52.2,14,54.2,13 -2026-08-02T10:23:47+00:00,1785666227475,65.0,53.94,52.15,54.90,2.75,100,100.0,69,0,0,54.9,12,54.5,13,52.2,14,54.2,13 -2026-08-02T10:23:49+00:00,1785666229476,65.0,53.91,52.12,54.86,2.74,100,100.0,69,0,0,54.9,12,54.5,13,52.1,14,54.2,13 -2026-08-02T10:23:51+00:00,1785666231480,65.0,53.88,52.10,54.83,2.74,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,54.1,13 -2026-08-02T10:23:53+00:00,1785666233478,65.0,53.86,52.07,54.80,2.73,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,54.1,13 -2026-08-02T10:23:55+00:00,1785666235480,65.0,53.81,52.03,54.76,2.73,100,100.0,69,0,0,54.8,12,54.4,13,52.0,14,54.1,13 -2026-08-02T10:23:57+00:00,1785666237480,65.0,53.78,52.03,54.69,2.67,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,54.0,13 -2026-08-02T10:23:59+00:00,1785666239481,65.0,53.75,51.97,54.66,2.69,100,100.0,69,0,0,54.7,12,54.3,13,52.0,14,54.0,13 -2026-08-02T10:24:01+00:00,1785666241482,65.0,53.72,51.96,54.63,2.67,100,100.0,69,0,0,54.6,12,54.3,13,52.0,14,54.0,13 -2026-08-02T10:24:03+00:00,1785666243483,65.0,53.69,51.94,54.60,2.68,100,100.0,69,0,0,54.6,12,54.2,13,51.9,14,54.0,13 -2026-08-02T10:24:05+00:00,1785666245484,65.0,53.64,51.87,54.55,2.69,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.0,13 -2026-08-02T10:24:07+00:00,1785666247485,65.0,53.63,51.88,54.52,2.65,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,53.9,13 -2026-08-02T10:24:09+00:00,1785666249486,65.0,53.59,51.81,54.52,2.69,100,100.0,69,0,0,54.5,12,54.2,13,51.8,14,53.9,13 -2026-08-02T10:24:11+00:00,1785666251488,65.0,53.57,51.80,54.46,2.67,100,100.0,69,0,0,54.5,12,54.1,13,51.8,14,53.9,13 -2026-08-02T10:24:13+00:00,1785666253489,65.0,53.53,51.77,54.42,2.66,100,100.0,69,0,0,54.4,12,54.1,13,51.8,14,53.8,13 -2026-08-02T10:24:15+00:00,1785666255490,65.0,53.50,51.74,54.39,2.64,100,100.0,69,0,0,54.4,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:24:17+00:00,1785666257491,65.0,53.47,51.72,54.36,2.65,100,100.0,69,0,0,54.4,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:24:19+00:00,1785666259492,65.0,53.45,51.72,54.34,2.63,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:24:21+00:00,1785666261493,65.0,53.43,51.69,54.31,2.62,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:24:23+00:00,1785666263494,65.0,53.39,51.65,54.25,2.61,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.7,13 -2026-08-02T10:24:25+00:00,1785666265494,65.0,53.36,51.60,54.22,2.61,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.7,13 -2026-08-02T10:24:27+00:00,1785666267496,65.0,53.33,51.59,54.20,2.62,100,100.0,69,0,0,54.2,12,53.9,13,51.6,14,53.7,13 -2026-08-02T10:24:29+00:00,1785666269497,65.0,53.30,51.56,54.15,2.59,100,100.0,69,0,0,54.2,12,53.8,13,51.6,14,53.7,13 -2026-08-02T10:24:31+00:00,1785666271498,65.0,53.27,51.54,54.12,2.58,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.6,13 -2026-08-02T10:24:33+00:00,1785666273499,65.0,53.26,51.54,54.12,2.58,100,100.0,69,0,0,54.1,12,53.8,13,51.5,14,53.6,13 -2026-08-02T10:24:35+00:00,1785666275500,65.0,53.22,51.50,54.07,2.57,100,100.0,69,0,0,54.1,12,53.7,13,51.5,14,53.6,13 -2026-08-02T10:24:37+00:00,1785666277501,65.0,53.21,51.48,54.05,2.57,100,100.0,69,0,0,54.0,12,53.7,13,51.5,14,53.6,13 -2026-08-02T10:24:39+00:00,1785666279502,65.0,53.17,51.46,54.01,2.56,100,100.0,69,0,0,54.0,12,53.7,13,51.5,14,53.5,13 -2026-08-02T10:24:41+00:00,1785666281503,65.0,53.16,51.45,54.00,2.56,100,100.0,69,0,0,54.0,12,53.7,13,51.5,14,53.5,13 -2026-08-02T10:24:43+00:00,1785666283505,65.0,53.12,51.42,53.96,2.54,100,100.0,69,0,0,54.0,12,53.6,13,51.4,14,53.5,13 -2026-08-02T10:24:45+00:00,1785666285506,65.0,53.10,51.36,53.94,2.57,100,100.0,69,0,0,53.9,12,53.6,13,51.4,14,53.5,13 -2026-08-02T10:24:47+00:00,1785666287507,65.0,53.07,51.36,53.90,2.55,100,100.0,69,0,0,53.9,12,53.6,13,51.4,14,53.5,13 -2026-08-02T10:24:49+00:00,1785666289508,65.0,53.04,51.32,53.86,2.54,100,100.0,69,0,0,53.9,12,53.6,13,51.3,14,53.4,13 -2026-08-02T10:24:51+00:00,1785666291509,65.0,53.02,51.29,53.86,2.56,100,100.0,69,0,0,53.9,12,53.5,13,51.3,14,53.4,13 -2026-08-02T10:24:53+00:00,1785666293509,65.0,52.99,51.25,53.81,2.55,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.4,13 -2026-08-02T10:24:55+00:00,1785666295510,65.0,52.96,51.23,53.80,2.55,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.4,13 -2026-08-02T10:24:57+00:00,1785666297511,65.0,52.94,51.22,53.76,2.54,100,100.0,69,0,0,53.8,12,53.5,13,51.2,14,53.3,13 -2026-08-02T10:24:59+00:00,1785666299513,65.0,52.93,51.22,53.74,2.53,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.3,13 -2026-08-02T10:25:01+00:00,1785666301515,65.0,52.90,51.21,53.72,2.52,100,100.0,69,0,0,53.7,12,53.4,13,51.2,14,53.3,13 -2026-08-02T10:25:03+00:00,1785666303515,65.0,52.87,51.16,53.69,2.52,100,100.0,69,0,0,53.7,12,53.3,13,51.2,14,53.3,13 -2026-08-02T10:25:05+00:00,1785666305516,65.0,52.85,51.12,53.68,2.56,100,100.0,69,0,0,53.7,12,53.3,13,51.1,14,53.2,13 -2026-08-02T10:25:07+00:00,1785666307517,65.0,52.82,51.12,53.62,2.51,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.2,13 -2026-08-02T10:25:09+00:00,1785666309518,65.0,52.80,51.09,53.62,2.53,100,100.0,69,0,0,53.6,12,53.3,13,51.1,14,53.2,13 -2026-08-02T10:25:11+00:00,1785666311519,65.0,52.77,51.08,53.59,2.51,100,100.0,69,0,0,53.6,13,53.2,13,51.1,14,53.2,13 -2026-08-02T10:25:13+00:00,1785666313520,65.0,52.76,51.06,53.55,2.50,100,100.0,69,0,0,53.5,12,53.2,13,51.1,14,53.2,13 -2026-08-02T10:25:15+00:00,1785666315522,65.0,52.74,51.05,53.52,2.48,100,100.0,69,0,0,53.5,13,53.2,13,51.0,14,53.2,13 -2026-08-02T10:25:17+00:00,1785666317523,65.0,52.70,51.02,53.50,2.47,100,100.0,69,0,0,53.5,13,53.2,13,51.0,14,53.1,13 -2026-08-02T10:25:19+00:00,1785666319523,65.0,52.70,51.01,53.49,2.48,100,100.0,69,0,0,53.5,13,53.2,13,51.0,14,53.1,13 -2026-08-02T10:25:21+00:00,1785666321524,65.0,52.67,50.98,53.48,2.50,100,100.0,69,0,0,53.5,13,53.1,13,51.0,14,53.1,13 -2026-08-02T10:25:23+00:00,1785666323525,65.0,52.64,50.95,53.45,2.49,100,100.0,69,0,0,53.5,13,53.1,13,51.0,14,53.0,13 -2026-08-02T10:25:25+00:00,1785666325526,65.0,52.63,50.94,53.41,2.47,100,100.0,69,0,0,53.4,13,53.1,13,50.9,14,53.0,13 -2026-08-02T10:25:27+00:00,1785666327527,65.0,52.61,50.93,53.38,2.44,100,100.0,69,0,0,53.4,13,53.1,13,50.9,14,53.0,13 -2026-08-02T10:25:29+00:00,1785666329528,65.0,52.58,50.91,53.35,2.43,100,100.0,69,0,0,53.3,13,53.0,13,50.9,14,53.0,13 -2026-08-02T10:25:31+00:00,1785666331530,65.0,52.55,50.88,53.34,2.45,100,100.0,69,0,0,53.3,13,53.0,13,50.9,14,53.0,13 -2026-08-02T10:25:33+00:00,1785666333531,65.0,52.54,50.87,53.31,2.44,100,100.0,69,0,0,53.3,13,53.0,13,50.9,14,53.0,13 -2026-08-02T10:25:35+00:00,1785666335532,65.0,52.51,50.84,53.31,2.45,100,100.0,69,0,0,53.3,13,53.0,13,50.8,14,53.0,13 -2026-08-02T10:25:37+00:00,1785666337533,65.0,52.49,50.83,53.27,2.44,100,100.0,69,0,0,53.3,13,52.9,13,50.8,14,52.9,13 -2026-08-02T10:25:39+00:00,1785666339534,65.0,52.46,50.81,53.24,2.44,100,100.0,69,0,0,53.2,13,52.9,13,50.8,14,52.9,13 -2026-08-02T10:25:41+00:00,1785666341535,65.0,52.44,50.80,53.20,2.40,100,100.0,69,0,0,53.2,13,52.9,13,50.8,14,52.9,13 -2026-08-02T10:25:43+00:00,1785666343536,65.0,52.42,50.75,53.21,2.45,100,100.0,69,0,0,53.2,13,52.8,13,50.7,14,52.9,13 -2026-08-02T10:25:45+00:00,1785666345537,65.0,52.40,50.75,53.17,2.43,100,100.0,69,0,0,53.2,13,52.8,13,50.7,14,52.9,13 -2026-08-02T10:25:47+00:00,1785666347539,65.0,52.40,50.75,53.17,2.42,100,100.0,69,0,0,53.2,13,52.8,13,50.7,14,52.9,13 -2026-08-02T10:25:49+00:00,1785666349540,65.0,52.36,50.71,53.14,2.43,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.8,13 -2026-08-02T10:25:51+00:00,1785666351540,65.0,52.35,50.71,53.12,2.40,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.8,13 -2026-08-02T10:25:53+00:00,1785666353541,65.0,52.33,50.67,53.08,2.41,100,100.0,69,0,0,53.1,13,52.8,13,50.7,14,52.8,13 -2026-08-02T10:25:55+00:00,1785666355542,65.0,52.30,50.64,53.07,2.42,100,100.0,69,0,0,53.1,13,52.7,13,50.6,14,52.8,13 -2026-08-02T10:25:57+00:00,1785666357543,65.0,52.30,50.66,53.07,2.40,100,100.0,69,0,0,53.1,13,52.7,13,50.7,14,52.8,13 -2026-08-02T10:25:59+00:00,1785666359544,65.0,52.26,50.66,53.01,2.38,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.7,13 -2026-08-02T10:26:01+00:00,1785666361545,65.0,52.25,50.61,53.04,2.40,100,100.0,69,0,0,53.0,13,52.7,13,50.6,14,52.7,13 -2026-08-02T10:26:03+00:00,1785666363547,65.0,52.23,50.60,52.97,2.38,100,100.0,69,0,0,53.0,13,52.6,13,50.6,14,52.7,13 -2026-08-02T10:26:05+00:00,1785666365548,65.0,52.22,50.59,52.98,2.39,100,100.0,69,0,0,53.0,13,52.6,13,50.6,14,52.7,13 -2026-08-02T10:26:07+00:00,1785666367549,65.0,52.18,50.59,52.94,2.36,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.6,13 -2026-08-02T10:26:09+00:00,1785666369549,65.0,52.16,50.54,52.91,2.38,100,100.0,69,0,0,52.9,13,52.6,13,50.5,14,52.6,13 -2026-08-02T10:26:11+00:00,1785666371550,65.0,52.15,50.54,52.90,2.36,100,100.0,69,0,0,52.9,13,52.5,13,50.5,14,52.6,13 -2026-08-02T10:26:13+00:00,1785666373552,65.0,52.14,50.53,52.89,2.37,100,100.0,69,0,0,52.9,13,52.5,13,50.5,14,52.6,13 -2026-08-02T10:26:15+00:00,1785666375552,65.0,52.12,50.50,52.85,2.36,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.6,13 -2026-08-02T10:26:17+00:00,1785666377553,65.0,52.08,50.47,52.82,2.34,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.6,13 -2026-08-02T10:26:19+00:00,1785666379555,65.0,52.07,50.47,52.83,2.36,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.5,13 -2026-08-02T10:26:21+00:00,1785666381556,65.0,52.05,50.44,52.77,2.35,100,100.0,69,0,0,52.8,13,52.5,13,50.4,14,52.5,13 -2026-08-02T10:26:23+00:00,1785666383557,65.0,52.04,50.43,52.79,2.35,100,100.0,69,0,0,52.8,13,52.4,13,50.4,14,52.5,13 -2026-08-02T10:26:25+00:00,1785666385558,65.0,52.01,50.42,52.74,2.33,100,100.0,69,0,0,52.7,13,52.4,13,50.4,14,52.5,13 -2026-08-02T10:26:27+00:00,1785666387559,65.0,51.99,50.39,52.73,2.34,100,100.0,69,0,0,52.7,13,52.4,13,50.4,14,52.5,13 -2026-08-02T10:26:29+00:00,1785666389560,65.0,51.97,50.36,52.70,2.33,100,100.0,69,0,0,52.7,13,52.4,13,50.4,14,52.5,13 -2026-08-02T10:26:31+00:00,1785666391560,65.0,51.97,50.36,52.70,2.34,100,100.0,69,0,0,52.7,13,52.3,13,50.4,14,52.5,13 -2026-08-02T10:26:33+00:00,1785666393561,65.0,51.95,50.33,52.70,2.36,100,100.0,69,0,0,52.7,13,52.3,13,50.3,14,52.5,13 -2026-08-02T10:26:35+00:00,1785666395563,65.0,51.92,50.30,52.69,2.38,100,100.0,69,0,0,52.7,13,52.3,13,50.3,14,52.4,13 -2026-08-02T10:26:37+00:00,1785666397564,65.0,51.90,50.30,52.64,2.37,100,100.0,69,0,0,52.6,13,52.3,13,50.3,14,52.4,13 -2026-08-02T10:26:39+00:00,1785666399565,65.0,51.89,50.29,52.63,2.34,100,100.0,69,0,0,52.6,13,52.2,13,50.3,14,52.4,13 -2026-08-02T10:26:41+00:00,1785666401566,65.0,51.86,50.25,52.60,2.35,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.4,13 -2026-08-02T10:26:43+00:00,1785666403567,65.0,51.85,50.25,52.59,2.35,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.3,13 -2026-08-02T10:26:45+00:00,1785666405568,65.0,51.84,50.25,52.58,2.34,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.3,13 -2026-08-02T10:26:47+00:00,1785666407569,65.0,51.81,50.20,52.58,2.36,100,100.0,69,0,0,52.6,13,52.2,13,50.2,14,52.3,13 -2026-08-02T10:26:49+00:00,1785666409570,65.0,51.80,50.19,52.53,2.35,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.3,13 -2026-08-02T10:26:51+00:00,1785666411572,65.0,51.77,50.18,52.51,2.34,100,100.0,69,0,0,52.5,13,52.2,13,50.2,14,52.3,13 -2026-08-02T10:26:53+00:00,1785666413573,65.0,51.75,50.13,52.51,2.37,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.3,13 -2026-08-02T10:26:55+00:00,1785666415573,65.0,51.74,50.13,52.49,2.36,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:26:57+00:00,1785666417575,65.0,51.74,50.12,52.48,2.36,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.3,13 -2026-08-02T10:26:59+00:00,1785666419576,65.0,51.70,50.08,52.45,2.37,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,52.2,13 -2026-08-02T10:27:01+00:00,1785666421576,65.0,51.70,50.11,52.45,2.35,100,100.0,69,0,0,52.5,13,52.0,13,50.1,14,52.2,13 -2026-08-02T10:27:03+00:00,1785666423577,65.0,51.67,50.08,52.41,2.34,100,100.0,69,0,0,52.4,13,52.0,13,50.1,14,52.2,13 -2026-08-02T10:27:05+00:00,1785666425578,65.0,51.67,50.08,52.42,2.33,100,100.0,69,0,0,52.4,13,52.0,13,50.1,14,52.2,13 -2026-08-02T10:27:07+00:00,1785666427580,65.0,51.65,50.05,52.38,2.33,100,100.0,69,0,0,52.4,13,52.0,13,50.0,14,52.2,13 -2026-08-02T10:27:09+00:00,1785666429581,65.0,51.62,50.04,52.36,2.33,100,100.0,69,0,0,52.4,13,52.0,13,50.0,14,52.1,13 -2026-08-02T10:27:11+00:00,1785666431582,65.0,51.60,50.01,52.32,2.32,100,100.0,69,0,0,52.3,13,51.9,13,50.0,14,52.1,13 -2026-08-02T10:27:13+00:00,1785666433583,65.0,51.59,49.98,52.36,2.36,100,100.0,69,0,0,52.4,13,51.9,13,50.0,14,52.1,13 -2026-08-02T10:27:15+00:00,1785666435584,65.0,51.57,49.96,52.31,2.34,100,100.0,69,0,0,52.3,13,51.9,13,50.0,14,52.1,13 -2026-08-02T10:27:17+00:00,1785666437585,65.0,51.55,49.95,52.28,2.32,100,100.0,69,0,0,52.3,13,51.9,13,50.0,14,52.1,13 -2026-08-02T10:27:19+00:00,1785666439586,65.0,51.54,49.95,52.28,2.33,100,100.0,69,0,0,52.3,13,51.9,13,50.0,14,52.0,13 -2026-08-02T10:27:21+00:00,1785666441586,65.0,51.53,49.95,52.25,2.32,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,52.1,13 -2026-08-02T10:27:23+00:00,1785666443588,65.0,51.50,49.91,52.27,2.33,100,100.0,69,0,0,52.3,13,51.8,13,49.9,14,52.0,13 -2026-08-02T10:27:25+00:00,1785666445589,65.0,51.50,49.91,52.22,2.33,100,100.0,69,0,0,52.2,13,51.8,13,49.9,14,52.0,13 -2026-08-02T10:27:27+00:00,1785666447592,65.0,51.48,49.92,52.19,2.30,100,100.0,69,0,0,52.2,13,51.8,13,49.9,14,52.0,13 -2026-08-02T10:27:29+00:00,1785666449596,65.0,51.46,49.88,52.18,2.30,100,100.0,69,0,0,52.2,13,51.8,13,49.9,14,52.0,13 -2026-08-02T10:27:31+00:00,1785666451592,65.0,51.44,49.86,52.17,2.32,100,100.0,69,0,0,52.2,13,51.7,13,49.9,14,52.0,13 -2026-08-02T10:27:33+00:00,1785666453593,65.0,51.44,49.86,52.17,2.31,100,100.0,69,0,0,52.2,13,51.7,13,49.9,14,52.0,13 -2026-08-02T10:27:35+00:00,1785666455594,65.0,51.41,49.82,52.12,2.31,100,100.0,69,0,0,52.1,13,51.8,13,49.8,15,52.0,13 -2026-08-02T10:27:37+00:00,1785666457595,65.0,51.40,49.82,52.14,2.31,100,100.0,69,0,0,52.1,13,51.7,13,49.8,14,51.9,13 -2026-08-02T10:27:39+00:00,1785666459597,65.0,51.39,49.81,52.12,2.32,100,100.0,69,0,0,52.1,13,51.7,13,49.8,15,51.9,13 -2026-08-02T10:27:41+00:00,1785666461598,65.0,51.37,49.80,52.10,2.30,100,100.0,69,0,0,52.1,13,51.7,13,49.8,15,51.9,13 -2026-08-02T10:27:43+00:00,1785666463599,65.0,51.35,49.77,52.07,2.30,100,100.0,69,0,0,52.1,13,51.7,13,49.8,15,51.9,13 -2026-08-02T10:27:45+00:00,1785666465600,65.0,51.34,49.77,52.05,2.29,100,100.0,69,0,0,52.0,13,51.7,14,49.8,15,51.9,13 -2026-08-02T10:27:47+00:00,1785666467601,65.0,51.32,49.75,52.05,2.30,100,100.0,69,0,0,52.0,13,51.6,14,49.7,15,51.8,13 -2026-08-02T10:27:49+00:00,1785666469601,65.0,51.31,49.75,52.03,2.30,100,100.0,69,0,0,52.0,13,51.6,13,49.7,14,51.8,13 -2026-08-02T10:27:51+00:00,1785666471602,65.0,51.30,49.71,52.03,2.31,100,100.0,69,0,0,52.0,13,51.6,13,49.7,14,51.8,13 -2026-08-02T10:27:53+00:00,1785666473603,65.0,51.28,49.68,52.00,2.31,100,100.0,69,0,0,52.0,13,51.6,13,49.7,15,51.8,13 -2026-08-02T10:27:55+00:00,1785666475605,65.0,51.26,49.70,51.96,2.28,100,100.0,69,0,0,52.0,13,51.6,14,49.7,15,51.8,13 -2026-08-02T10:27:57+00:00,1785666477606,65.0,51.26,49.70,51.97,2.28,100,100.0,69,0,0,52.0,13,51.6,13,49.7,15,51.8,13 -2026-08-02T10:27:59+00:00,1785666479607,65.0,51.24,49.67,51.97,2.29,100,100.0,69,0,0,52.0,13,51.5,13,49.7,15,51.8,13 -2026-08-02T10:28:01+00:00,1785666481608,65.0,51.23,49.65,51.96,2.31,100,100.0,69,0,0,52.0,13,51.6,14,49.7,15,51.7,13 -2026-08-02T10:28:03+00:00,1785666483609,65.0,51.20,49.64,51.93,2.30,100,100.0,69,0,0,51.9,13,51.5,14,49.6,15,51.7,13 -2026-08-02T10:28:05+00:00,1785666485610,65.0,51.20,49.64,51.91,2.28,100,100.0,69,0,0,51.9,13,51.5,14,49.6,15,51.7,13 -2026-08-02T10:28:07+00:00,1785666487611,65.0,51.19,49.63,51.93,2.30,100,100.0,69,0,0,51.9,13,51.5,14,49.6,15,51.7,13 -2026-08-02T10:28:09+00:00,1785666489611,65.0,51.16,49.58,51.88,2.28,100,100.0,69,0,0,51.9,13,51.5,14,49.6,15,51.7,13 -2026-08-02T10:28:11+00:00,1785666491614,65.0,51.16,49.57,51.88,2.29,100,100.0,69,0,0,51.9,13,51.5,14,49.6,15,51.7,13 -2026-08-02T10:28:13+00:00,1785666493614,65.0,51.13,49.57,51.84,2.28,100,100.0,69,0,0,51.8,13,51.4,14,49.6,15,51.7,13 -2026-08-02T10:28:15+00:00,1785666495615,65.0,51.13,49.57,51.86,2.29,100,100.0,69,0,0,51.9,13,51.4,14,49.6,15,51.7,13 -2026-08-02T10:28:17+00:00,1785666497616,65.0,51.12,49.54,51.83,2.29,100,100.0,69,0,0,51.8,13,51.4,14,49.5,15,51.7,13 -2026-08-02T10:28:19+00:00,1785666499617,65.0,51.10,49.53,51.81,2.28,100,100.0,69,0,0,51.8,13,51.4,14,49.5,15,51.7,13 -2026-08-02T10:28:21+00:00,1785666501618,65.0,51.09,49.53,51.78,2.25,100,100.0,69,0,0,51.8,13,51.4,14,49.5,15,51.7,13 -2026-08-02T10:28:23+00:00,1785666503619,65.0,51.07,49.51,51.78,2.28,100,100.0,69,0,0,51.8,13,51.4,14,49.5,15,51.6,13 -2026-08-02T10:28:25+00:00,1785666505620,65.0,51.05,49.48,51.74,2.26,100,100.0,69,0,0,51.7,13,51.4,14,49.5,15,51.6,13 -2026-08-02T10:28:27+00:00,1785666507622,65.0,51.03,49.47,51.72,2.26,100,100.0,69,0,0,51.7,13,51.3,14,49.5,15,51.6,13 -2026-08-02T10:28:29+00:00,1785666509623,65.0,51.03,49.48,51.73,2.25,100,100.0,69,0,0,51.7,13,51.3,14,49.5,15,51.6,13 -2026-08-02T10:28:31+00:00,1785666511624,65.0,51.02,49.48,51.73,2.25,100,100.0,69,0,0,51.7,13,51.3,14,49.5,15,51.6,13 -2026-08-02T10:28:33+00:00,1785666513625,65.0,50.99,49.43,51.70,2.26,100,100.0,69,0,0,51.7,13,51.3,14,49.4,15,51.5,13 -2026-08-02T10:28:35+00:00,1785666515625,65.0,51.00,49.43,51.72,2.27,100,100.0,69,0,0,51.7,13,51.3,14,49.4,15,51.6,13 -2026-08-02T10:28:37+00:00,1785666517626,65.0,50.98,49.41,51.68,2.27,100,100.0,69,0,0,51.7,13,51.3,14,49.4,15,51.6,13 -2026-08-02T10:28:39+00:00,1785666519627,65.0,50.96,49.41,51.66,2.27,100,100.0,69,0,0,51.7,13,51.2,14,49.4,15,51.5,13 -2026-08-02T10:28:41+00:00,1785666521628,65.0,50.95,49.37,51.66,2.27,100,100.0,69,0,0,51.7,13,51.2,14,49.4,15,51.5,13 -2026-08-02T10:28:43+00:00,1785666523630,65.0,50.92,49.34,51.63,2.29,100,100.0,69,0,0,51.6,13,51.2,14,49.3,15,51.5,13 -2026-08-02T10:28:45+00:00,1785666525631,65.0,50.91,49.34,51.63,2.28,100,100.0,69,0,0,51.6,13,51.2,14,49.3,15,51.5,13 -2026-08-02T10:28:47+00:00,1785666527632,65.0,50.92,49.36,51.62,2.27,100,100.0,69,0,0,51.6,13,51.2,14,49.4,15,51.5,13 -2026-08-02T10:28:49+00:00,1785666529633,65.0,50.89,49.31,51.60,2.28,100,100.0,69,0,0,51.6,13,51.2,14,49.3,15,51.5,13 -2026-08-02T10:28:51+00:00,1785666531634,65.0,50.86,49.29,51.59,2.28,100,100.0,69,0,0,51.6,13,51.1,14,49.3,15,51.4,13 -2026-08-02T10:28:53+00:00,1785666533635,65.0,50.84,49.29,51.54,2.27,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.4,13 -2026-08-02T10:28:55+00:00,1785666535636,65.0,50.84,49.29,51.54,2.27,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.4,13 -2026-08-02T10:28:57+00:00,1785666537637,65.0,50.82,49.26,51.54,2.29,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.4,13 -2026-08-02T10:28:59+00:00,1785666539638,65.0,50.83,49.26,51.54,2.28,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.4,13 -2026-08-02T10:29:01+00:00,1785666541640,65.0,50.79,49.23,51.50,2.27,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.4,13 -2026-08-02T10:29:03+00:00,1785666543640,65.0,50.78,49.23,51.48,2.26,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.4,13 -2026-08-02T10:29:05+00:00,1785666545641,65.0,50.78,49.23,51.48,2.25,100,100.0,69,0,0,51.5,13,51.1,14,49.2,15,51.3,13 -2026-08-02T10:29:07+00:00,1785666547642,65.0,50.77,49.20,51.48,2.29,100,100.0,69,0,0,51.5,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:09+00:00,1785666549643,65.0,50.74,49.16,51.43,2.28,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:11+00:00,1785666551644,65.0,50.74,49.16,51.43,2.25,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:13+00:00,1785666553645,65.0,50.74,49.20,51.43,2.25,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:15+00:00,1785666555647,65.0,50.72,49.17,51.41,2.23,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:17+00:00,1785666557648,65.0,50.70,49.16,51.39,2.24,100,100.0,69,0,0,51.4,13,51.0,14,49.2,15,51.3,13 -2026-08-02T10:29:19+00:00,1785666559649,65.0,50.70,49.13,51.42,2.26,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.3,13 -2026-08-02T10:29:21+00:00,1785666561650,65.0,50.68,49.13,51.38,2.25,100,100.0,69,0,0,51.4,13,50.9,14,49.1,15,51.3,13 -2026-08-02T10:29:23+00:00,1785666563651,65.0,50.67,49.12,51.36,2.23,100,100.0,69,0,0,51.4,13,51.0,14,49.1,15,51.3,13 -2026-08-02T10:29:25+00:00,1785666565651,65.0,50.66,49.13,51.36,2.22,100,100.0,69,0,0,51.4,13,50.9,14,49.1,15,51.2,13 -2026-08-02T10:29:27+00:00,1785666567652,65.0,50.71,49.10,51.46,2.34,100,100.0,69,0,0,51.5,13,51.0,14,49.1,15,51.2,13 -2026-08-02T10:29:29+00:00,1785666569654,65.0,50.83,49.19,51.70,2.48,100,100.0,69,0,0,51.7,13,51.2,14,49.2,15,51.3,13 -2026-08-02T10:29:31+00:00,1785666571655,65.0,51.01,49.26,52.01,2.69,100,100.0,69,0,0,52.0,13,51.5,14,49.3,15,51.3,13 -2026-08-02T10:29:33+00:00,1785666573656,65.0,51.18,49.31,52.35,2.96,100,100.0,69,0,0,52.3,13,51.7,13,49.3,15,51.4,13 -2026-08-02T10:29:35+00:00,1785666575657,65.0,51.41,49.40,52.77,3.30,100,100.0,69,0,0,52.8,13,52.0,13,49.4,15,51.5,13 -2026-08-02T10:29:37+00:00,1785666577658,65.0,51.64,49.53,53.18,3.56,100,100.0,69,0,0,53.2,13,52.3,13,49.5,15,51.5,13 -2026-08-02T10:29:39+00:00,1785666579659,65.0,51.90,49.64,53.62,3.89,100,100.0,69,0,0,53.6,12,52.7,13,49.6,15,51.7,13 -2026-08-02T10:29:41+00:00,1785666581660,65.0,52.15,49.73,54.11,4.29,100,100.0,69,0,0,54.1,12,53.0,13,49.7,15,51.8,13 -2026-08-02T10:29:43+00:00,1785666583661,65.0,52.43,49.86,54.58,4.61,100,100.0,69,0,0,54.6,12,53.4,13,49.9,15,51.9,13 -2026-08-02T10:29:45+00:00,1785666585661,65.0,52.71,50.01,55.04,4.94,100,100.0,69,0,0,55.0,12,53.7,13,50.0,15,52.0,13 -2026-08-02T10:29:47+00:00,1785666587664,65.0,52.98,50.12,55.57,5.33,100,100.0,69,0,0,55.6,12,54.1,13,50.1,14,52.2,13 -2026-08-02T10:29:49+00:00,1785666589665,65.0,53.26,50.30,56.07,5.66,100,100.0,69,0,0,56.1,12,54.3,12,50.3,14,52.3,13 -2026-08-02T10:29:51+00:00,1785666591665,65.0,53.57,50.40,56.59,6.07,100,100.0,69,0,0,56.6,11,54.8,12,50.4,15,52.5,13 -2026-08-02T10:29:53+00:00,1785666593666,65.0,53.86,50.57,57.10,6.42,100,100.0,69,0,0,57.1,11,55.2,12,50.6,14,52.6,13 -2026-08-02T10:29:55+00:00,1785666595667,65.0,54.14,50.68,57.59,6.81,100,100.0,69,0,0,57.6,11,55.5,12,50.7,14,52.8,13 -2026-08-02T10:29:57+00:00,1785666597670,65.0,54.45,50.83,58.09,7.16,100,100.0,69,0,0,58.1,11,55.9,12,50.8,14,53.0,13 -2026-08-02T10:29:59+00:00,1785666599669,65.0,54.74,50.94,58.59,7.51,100,100.0,69,0,0,58.6,11,56.3,12,50.9,14,53.1,13 -2026-08-02T10:30:01+00:00,1785666601670,65.0,55.04,51.12,59.02,7.82,100,100.0,69,0,0,59.0,11,56.7,12,51.1,14,53.3,13 -2026-08-02T10:30:03+00:00,1785666603672,65.0,55.36,51.26,59.59,8.21,100,100.0,69,0,0,59.6,11,57.2,12,51.3,14,53.5,13 -2026-08-02T10:30:05+00:00,1785666605673,65.0,55.65,51.40,60.07,8.56,100,100.0,69,0,0,60.1,10,57.5,12,51.4,14,53.6,13 -2026-08-02T10:30:07+00:00,1785666607674,65.0,55.93,51.53,60.53,8.90,100,100.0,69,0,0,60.5,10,57.9,12,51.5,14,53.8,13 -2026-08-02T10:30:09+00:00,1785666609675,65.0,56.18,51.66,60.95,9.21,100,100.0,69,0,0,61.0,10,58.2,11,51.7,14,53.9,13 -2026-08-02T10:30:11+00:00,1785666611676,65.0,56.46,51.80,61.39,9.52,100,100.0,69,0,0,61.4,10,58.5,11,51.8,14,54.1,13 -2026-08-02T10:30:13+00:00,1785666613676,65.0,56.73,51.96,61.86,9.83,100,100.0,69,0,0,61.9,10,58.9,11,52.0,14,54.2,13 -2026-08-02T10:30:15+00:00,1785666615677,65.0,57.01,52.10,62.32,10.13,100,100.0,69,0,0,62.3,10,59.2,11,52.1,14,54.4,13 -2026-08-02T10:30:17+00:00,1785666617679,65.0,57.28,52.27,62.70,10.37,100,100.0,69,0,0,62.7,10,59.6,11,52.3,14,54.6,13 -2026-08-02T10:30:19+00:00,1785666619680,65.0,57.53,52.39,63.10,10.64,100,100.0,69,0,0,63.1,10,59.9,11,52.4,14,54.7,13 -2026-08-02T10:30:21+00:00,1785666621681,65.0,57.80,52.56,63.52,10.90,100,100.0,69,0,0,63.5,10,60.2,11,52.6,14,54.9,13 -2026-08-02T10:30:23+00:00,1785666623682,65.0,58.04,52.74,63.90,11.11,100,100.0,69,0,0,63.9,10,60.5,11,52.7,14,55.0,13 -2026-08-02T10:30:25+00:00,1785666625683,65.0,58.32,52.89,64.31,11.35,100,100.0,69,0,0,64.3,9,60.9,11,52.9,14,55.2,13 -2026-08-02T10:30:27+00:00,1785666627684,65.0,58.56,53.04,64.69,11.59,100,100.0,69,0,0,64.7,9,61.2,11,53.0,14,55.3,13 -2026-08-02T10:30:29+00:00,1785666629685,65.0,58.79,53.17,65.05,11.82,100,100.0,69,0,0,65.1,9,61.4,11,53.2,14,55.6,13 -2026-08-02T10:30:31+00:00,1785666631686,65.0,59.03,53.30,65.45,12.06,100,100.0,69,0,0,65.5,9,61.7,11,53.3,14,55.7,13 -2026-08-02T10:30:33+00:00,1785666633687,65.0,59.30,53.46,65.81,12.29,100,100.0,69,0,0,65.8,9,62.1,11,53.5,14,55.8,13 -2026-08-02T10:30:35+00:00,1785666635689,65.0,59.53,53.62,66.17,12.48,100,100.0,69,0,0,66.2,9,62.3,10,53.6,14,56.0,13 -2026-08-02T10:30:37+00:00,1785666637689,65.0,59.75,53.79,66.50,12.66,100,100.0,69,0,0,66.5,9,62.6,10,53.8,14,56.1,13 -2026-08-02T10:30:39+00:00,1785666639690,65.0,59.99,53.96,66.84,12.83,100,100.0,69,0,0,66.8,9,62.8,10,54.0,14,56.3,12 -2026-08-02T10:30:41+00:00,1785666641691,65.0,60.22,54.03,67.24,13.13,100,100.0,69,0,0,67.2,9,63.1,10,54.0,14,56.5,12 -2026-08-02T10:30:43+00:00,1785666643693,65.0,60.44,54.14,67.57,13.35,100,100.0,69,0,0,67.6,9,63.4,10,54.1,14,56.7,12 -2026-08-02T10:30:45+00:00,1785666645693,65.0,60.64,54.34,67.86,13.49,100,100.0,69,0,0,67.9,9,63.6,10,54.3,14,56.7,12 -2026-08-02T10:30:47+00:00,1785666647694,65.0,60.87,54.46,68.21,13.68,100,100.0,69,0,0,68.2,9,63.9,10,54.5,14,56.9,12 -2026-08-02T10:30:49+00:00,1785666649695,65.0,61.08,54.58,68.51,13.89,100,100.0,69,0,0,68.5,9,64.2,10,54.6,14,57.1,12 -2026-08-02T10:30:51+00:00,1785666651697,65.0,61.31,54.76,68.84,14.04,100,100.0,69,0,0,68.8,9,64.5,10,54.8,14,57.2,12 -2026-08-02T10:30:53+00:00,1785666653698,65.0,61.51,54.88,69.11,14.19,100,100.0,69,0,0,69.1,8,64.7,10,54.9,14,57.3,12 -2026-08-02T10:30:55+00:00,1785666655699,65.0,61.74,55.03,69.44,14.35,100,100.0,69,0,0,69.4,8,65.0,10,55.0,14,57.5,12 -2026-08-02T10:30:57+00:00,1785666657700,65.0,61.93,55.17,69.75,14.51,100,100.0,69,0,0,69.8,8,65.2,10,55.2,14,57.6,12 -2026-08-02T10:30:59+00:00,1785666659701,65.0,62.11,55.34,69.94,14.59,100,100.0,69,0,0,69.9,8,65.4,10,55.3,13,57.8,12 -2026-08-02T10:31:01+00:00,1785666661701,65.0,62.30,55.44,70.21,14.75,100,100.0,69,0,0,70.2,8,65.7,10,55.4,13,57.9,12 -2026-08-02T10:31:03+00:00,1785666663702,65.0,62.40,55.54,70.36,14.80,100,100.0,69,0,0,70.4,8,65.7,10,55.5,13,58.0,12 -2026-08-02T10:31:05+00:00,1785666665703,65.0,62.55,55.66,70.48,14.82,100,100.0,69,0,0,70.5,8,65.9,10,55.7,13,58.1,12 -2026-08-02T10:31:07+00:00,1785666667705,65.0,62.65,55.81,70.57,14.79,100,100.0,69,0,0,70.6,8,66.0,10,55.8,13,58.2,12 -2026-08-02T10:31:09+00:00,1785666669706,65.0,62.70,55.87,70.61,14.75,100,100.0,69,0,0,70.6,8,66.0,10,55.9,13,58.3,12 -2026-08-02T10:31:11+00:00,1785666671707,65.0,62.73,55.92,70.55,14.66,100,100.0,69,0,0,70.6,8,66.0,10,55.9,13,58.4,12 -2026-08-02T10:31:13+00:00,1785666673708,65.0,62.75,55.99,70.51,14.55,100,100.0,69,0,0,70.5,8,66.1,10,56.0,13,58.4,12 -2026-08-02T10:31:15+00:00,1785666675709,65.0,62.75,55.99,70.41,14.44,100,100.0,69,0,0,70.4,8,66.1,10,56.0,13,58.5,12 -2026-08-02T10:31:17+00:00,1785666677710,65.0,62.73,56.05,70.30,14.30,100,100.0,69,0,0,70.3,8,66.0,10,56.0,13,58.5,12 -2026-08-02T10:31:19+00:00,1785666679711,65.0,62.70,56.11,70.18,14.14,100,100.0,69,0,0,70.2,8,66.0,10,56.1,13,58.5,12 -2026-08-02T10:31:21+00:00,1785666681712,65.0,62.65,56.12,70.01,13.95,100,100.0,69,0,0,70.0,8,65.9,10,56.1,13,58.6,12 -2026-08-02T10:31:23+00:00,1785666683714,65.0,62.61,56.13,69.87,13.78,100,100.0,69,0,0,69.9,8,65.8,10,56.1,13,58.6,12 -2026-08-02T10:31:25+00:00,1785666685715,65.0,62.54,56.15,69.66,13.56,100,100.0,69,0,0,69.7,8,65.7,10,56.2,13,58.6,12 -2026-08-02T10:31:27+00:00,1785666687716,65.0,62.45,56.15,69.44,13.36,100,100.0,69,0,0,69.4,9,65.6,10,56.2,13,58.6,12 -2026-08-02T10:31:29+00:00,1785666689716,65.0,62.37,56.15,69.22,13.13,100,100.0,69,0,0,69.2,8,65.5,10,56.2,13,58.6,12 -2026-08-02T10:31:31+00:00,1785666691718,65.0,62.29,56.15,69.03,12.94,100,100.0,69,0,0,69.0,9,65.4,10,56.2,13,58.6,12 -2026-08-02T10:31:33+00:00,1785666693718,65.0,62.19,56.13,68.79,12.71,100,100.0,69,0,0,68.8,9,65.3,10,56.1,13,58.6,12 -2026-08-02T10:31:35+00:00,1785666695720,65.0,62.10,56.11,68.58,12.53,100,100.0,69,0,0,68.6,9,65.1,10,56.1,13,58.6,12 -2026-08-02T10:31:37+00:00,1785666697724,65.0,62.00,56.13,68.32,12.28,100,100.0,69,0,0,68.3,9,65.0,10,56.1,13,58.5,12 -2026-08-02T10:31:39+00:00,1785666699722,65.0,61.88,56.09,68.08,12.05,100,100.0,69,0,0,68.1,9,64.9,10,56.1,13,58.5,12 -2026-08-02T10:31:41+00:00,1785666701725,65.0,61.79,56.08,67.86,11.84,100,100.0,69,0,0,67.9,9,64.7,10,56.1,13,58.5,12 -2026-08-02T10:31:43+00:00,1785666703724,65.0,61.66,56.02,67.59,11.64,100,100.0,69,0,0,67.6,9,64.6,10,56.0,13,58.5,12 -2026-08-02T10:31:45+00:00,1785666705725,65.0,61.55,56.02,67.35,11.40,100,100.0,69,0,0,67.4,9,64.4,10,56.0,13,58.4,12 -2026-08-02T10:31:47+00:00,1785666707726,65.0,61.42,55.96,67.10,11.21,100,100.0,69,0,0,67.1,9,64.3,10,56.0,13,58.4,12 -2026-08-02T10:31:49+00:00,1785666709727,65.0,61.31,55.95,66.86,10.97,100,100.0,69,0,0,66.9,9,64.1,10,56.0,13,58.4,12 -2026-08-02T10:31:51+00:00,1785666711728,65.0,61.20,55.91,66.62,10.75,100,100.0,69,0,0,66.6,9,64.0,10,55.9,13,58.3,12 -2026-08-02T10:31:53+00:00,1785666713728,65.0,61.09,55.89,66.39,10.55,100,100.0,69,0,0,66.4,9,63.8,10,55.9,13,58.3,12 -2026-08-02T10:31:55+00:00,1785666715730,65.0,60.96,55.84,66.15,10.37,100,100.0,69,0,0,66.2,9,63.6,10,55.8,13,58.2,12 -2026-08-02T10:31:57+00:00,1785666717731,65.0,60.85,55.81,65.93,10.18,100,100.0,69,0,0,65.9,9,63.5,10,55.8,13,58.2,12 -2026-08-02T10:31:59+00:00,1785666719732,65.0,60.74,55.77,65.72,9.99,100,100.0,69,0,0,65.7,9,63.3,10,55.8,13,58.1,12 -2026-08-02T10:32:01+00:00,1785666721733,65.0,60.63,55.75,65.48,9.78,100,100.0,69,0,0,65.5,9,63.2,10,55.7,13,58.1,12 -2026-08-02T10:32:03+00:00,1785666723734,65.0,60.50,55.71,65.22,9.58,100,100.0,69,0,0,65.2,9,63.0,10,55.7,13,58.0,12 -2026-08-02T10:32:05+00:00,1785666725735,65.0,60.38,55.65,65.00,9.40,100,100.0,69,0,0,65.0,10,62.9,11,55.7,13,58.0,12 -2026-08-02T10:32:07+00:00,1785666727736,65.0,60.29,55.62,64.80,9.23,100,100.0,69,0,0,64.8,10,62.8,11,55.6,13,58.0,12 -2026-08-02T10:32:09+00:00,1785666729737,65.0,60.18,55.60,64.60,9.06,100,100.0,69,0,0,64.6,10,62.6,11,55.6,13,57.9,12 -2026-08-02T10:32:11+00:00,1785666731740,65.0,60.07,55.54,64.39,8.88,100,100.0,69,0,0,64.4,10,62.5,11,55.5,13,57.8,12 -2026-08-02T10:32:13+00:00,1785666733740,65.0,59.95,55.53,64.18,8.70,100,100.0,69,0,0,64.2,10,62.3,11,55.5,13,57.8,12 -2026-08-02T10:32:15+00:00,1785666735741,65.0,59.86,55.51,63.97,8.51,100,100.0,69,0,0,64.0,10,62.2,11,55.5,13,57.7,12 -2026-08-02T10:32:17+00:00,1785666737742,65.0,59.76,55.50,63.77,8.32,100,100.0,69,0,0,63.8,10,62.0,11,55.5,13,57.7,12 -2026-08-02T10:32:19+00:00,1785666739743,65.0,59.65,55.46,63.57,8.16,100,100.0,69,0,0,63.6,10,61.9,11,55.5,13,57.7,12 -2026-08-02T10:32:21+00:00,1785666741744,65.0,59.57,55.43,63.41,8.02,100,100.0,69,0,0,63.4,10,61.8,11,55.4,13,57.6,12 -2026-08-02T10:32:23+00:00,1785666743744,65.0,59.46,55.40,63.24,7.88,100,100.0,69,0,0,63.2,10,61.6,11,55.4,13,57.6,12 -2026-08-02T10:32:25+00:00,1785666745745,65.0,59.38,55.37,63.07,7.75,100,100.0,69,0,0,63.1,10,61.5,11,55.4,13,57.5,12 -2026-08-02T10:32:27+00:00,1785666747747,65.0,59.28,55.34,62.86,7.57,100,100.0,69,0,0,62.9,10,61.4,11,55.3,13,57.5,12 -2026-08-02T10:32:29+00:00,1785666749748,65.0,59.19,55.33,62.69,7.41,100,100.0,69,0,0,62.7,10,61.3,11,55.3,13,57.5,12 -2026-08-02T10:32:31+00:00,1785666751750,65.0,59.11,55.29,62.53,7.27,100,100.0,69,0,0,62.5,10,61.2,11,55.3,13,57.4,12 -2026-08-02T10:32:33+00:00,1785666753750,65.0,59.00,55.23,62.39,7.19,100,100.0,69,0,0,62.4,10,61.0,11,55.2,13,57.3,12 -2026-08-02T10:32:35+00:00,1785666755751,65.0,58.92,55.19,62.24,7.06,100,100.0,69,0,0,62.2,10,60.9,11,55.2,13,57.3,12 -2026-08-02T10:32:37+00:00,1785666757752,65.0,58.84,55.16,62.07,6.94,100,100.0,69,0,0,62.1,10,60.8,11,55.2,13,57.3,12 -2026-08-02T10:32:39+00:00,1785666759753,65.0,58.76,55.14,61.94,6.84,100,100.0,69,0,0,61.9,10,60.7,11,55.1,13,57.3,12 -2026-08-02T10:32:41+00:00,1785666761754,65.0,58.68,55.12,61.79,6.70,100,100.0,69,0,0,61.8,10,60.6,11,55.1,13,57.2,12 -2026-08-02T10:32:43+00:00,1785666763756,65.0,58.58,55.06,61.65,6.60,100,100.0,69,0,0,61.7,10,60.5,11,55.1,13,57.1,12 -2026-08-02T10:32:45+00:00,1785666765760,65.0,58.49,55.03,61.48,6.49,100,100.0,69,0,0,61.5,10,60.3,11,55.0,13,57.1,12 -2026-08-02T10:32:47+00:00,1785666767757,65.0,58.42,55.01,61.31,6.34,100,100.0,69,0,0,61.3,10,60.3,11,55.0,13,57.1,12 -2026-08-02T10:32:49+00:00,1785666769759,65.0,58.34,54.96,61.21,6.27,100,100.0,69,0,0,61.2,10,60.2,11,55.0,13,57.0,12 -2026-08-02T10:32:51+00:00,1785666771759,65.0,58.28,54.95,61.10,6.19,100,100.0,69,0,0,61.1,11,60.1,11,55.0,13,57.0,12 -2026-08-02T10:32:53+00:00,1785666773760,65.0,58.19,54.91,60.93,6.06,100,100.0,69,0,0,60.9,10,60.0,11,54.9,13,57.0,12 -2026-08-02T10:32:55+00:00,1785666775761,65.0,58.11,54.84,60.82,5.99,100,100.0,69,0,0,60.8,11,59.9,11,54.8,13,56.9,12 -2026-08-02T10:32:57+00:00,1785666777762,65.0,58.03,54.78,60.70,5.91,100,100.0,69,0,0,60.7,11,59.8,11,54.8,13,56.9,12 -2026-08-02T10:32:59+00:00,1785666779764,65.0,57.95,54.75,60.56,5.82,100,100.0,69,0,0,60.6,11,59.6,11,54.7,13,56.8,12 -2026-08-02T10:33:01+00:00,1785666781765,65.0,57.87,54.71,60.43,5.75,100,100.0,69,0,0,60.4,11,59.5,11,54.7,13,56.8,12 -2026-08-02T10:33:03+00:00,1785666783766,65.0,57.82,54.68,60.31,5.65,100,100.0,69,0,0,60.3,11,59.5,11,54.7,13,56.8,12 -2026-08-02T10:33:05+00:00,1785666785767,65.0,57.75,54.68,60.21,5.55,100,100.0,69,0,0,60.2,11,59.4,11,54.7,13,56.7,12 -2026-08-02T10:33:07+00:00,1785666787768,65.0,57.67,54.61,60.10,5.49,100,100.0,69,0,0,60.1,11,59.3,11,54.6,13,56.7,12 -2026-08-02T10:33:09+00:00,1785666789769,65.0,57.61,54.61,59.97,5.37,100,100.0,69,0,0,60.0,11,59.2,11,54.6,13,56.7,12 -2026-08-02T10:33:11+00:00,1785666791770,65.0,57.54,54.58,59.85,5.30,100,100.0,69,0,0,59.8,11,59.1,11,54.6,13,56.6,12 -2026-08-02T10:33:13+00:00,1785666793770,65.0,57.47,54.51,59.75,5.25,100,100.0,69,0,0,59.7,11,59.1,11,54.5,13,56.6,12 -2026-08-02T10:33:15+00:00,1785666795774,65.0,57.40,54.50,59.63,5.16,100,100.0,69,0,0,59.6,11,58.9,11,54.5,13,56.5,12 -2026-08-02T10:33:17+00:00,1785666797773,65.0,57.35,54.51,59.55,5.07,100,100.0,69,0,0,59.5,11,58.8,11,54.5,13,56.5,12 -2026-08-02T10:33:19+00:00,1785666799774,65.0,57.27,54.46,59.43,4.99,100,100.0,69,0,0,59.4,11,58.7,12,54.5,13,56.5,12 -2026-08-02T10:33:21+00:00,1785666801775,65.0,57.22,54.41,59.38,4.95,100,100.0,69,0,0,59.4,11,58.7,12,54.4,13,56.4,12 -2026-08-02T10:33:23+00:00,1785666803776,65.0,57.15,54.35,59.25,4.91,100,100.0,69,0,0,59.2,11,58.6,12,54.3,13,56.4,12 -2026-08-02T10:33:25+00:00,1785666805777,65.0,57.08,54.31,59.14,4.84,100,100.0,69,0,0,59.1,11,58.5,12,54.3,13,56.3,12 -2026-08-02T10:33:27+00:00,1785666807778,65.0,57.02,54.28,59.07,4.80,100,100.0,69,0,0,59.1,11,58.4,12,54.3,13,56.3,12 -2026-08-02T10:33:29+00:00,1785666809779,65.0,56.95,54.25,58.94,4.71,100,100.0,69,0,0,58.9,11,58.3,12,54.2,13,56.3,12 -2026-08-02T10:33:31+00:00,1785666811781,65.0,56.89,54.19,58.87,4.69,100,100.0,69,0,0,58.9,11,58.3,12,54.2,13,56.2,12 -2026-08-02T10:33:33+00:00,1785666813782,65.0,56.82,54.16,58.73,4.60,100,100.0,69,0,0,58.7,11,58.2,12,54.2,13,56.2,12 -2026-08-02T10:33:35+00:00,1785666815783,65.0,56.77,54.13,58.66,4.55,100,100.0,69,0,0,58.7,11,58.1,12,54.1,13,56.2,12 -2026-08-02T10:33:37+00:00,1785666817783,65.0,56.71,54.07,58.59,4.53,100,100.0,69,0,0,58.6,11,58.0,12,54.1,13,56.1,12 -2026-08-02T10:33:39+00:00,1785666819784,65.0,56.66,54.05,58.49,4.48,100,100.0,69,0,0,58.5,11,58.0,12,54.0,13,56.1,12 -2026-08-02T10:33:41+00:00,1785666821786,65.0,56.60,54.03,58.41,4.40,100,100.0,69,0,0,58.4,11,57.9,12,54.0,13,56.0,12 -2026-08-02T10:33:43+00:00,1785666823786,65.0,56.54,53.97,58.32,4.36,100,100.0,69,0,0,58.3,11,57.8,12,54.0,13,56.0,12 -2026-08-02T10:33:45+00:00,1785666825787,65.0,56.49,53.96,58.25,4.30,100,100.0,69,0,0,58.2,11,57.7,12,54.0,13,56.0,12 -2026-08-02T10:33:47+00:00,1785666827789,65.0,56.45,53.95,58.17,4.23,100,100.0,69,0,0,58.2,11,57.7,12,54.0,13,56.0,12 -2026-08-02T10:33:49+00:00,1785666829790,65.0,56.38,53.89,58.08,4.19,100,100.0,69,0,0,58.1,11,57.6,12,53.9,13,55.9,12 -2026-08-02T10:33:51+00:00,1785666831791,65.0,56.32,53.86,58.03,4.18,100,100.0,69,0,0,58.0,11,57.5,12,53.9,13,55.9,12 -2026-08-02T10:33:53+00:00,1785666833792,65.0,56.28,53.85,57.94,4.10,100,100.0,69,0,0,57.9,11,57.5,12,53.8,13,55.9,12 -2026-08-02T10:33:55+00:00,1785666835793,65.0,56.23,53.82,57.86,4.05,100,100.0,69,0,0,57.9,11,57.4,12,53.8,13,55.8,12 -2026-08-02T10:33:57+00:00,1785666837794,65.0,56.18,53.79,57.80,4.00,100,100.0,69,0,0,57.8,11,57.3,12,53.8,13,55.8,12 -2026-08-02T10:33:59+00:00,1785666839795,65.0,56.13,53.78,57.69,3.94,100,100.0,69,0,0,57.7,11,57.3,12,53.8,13,55.8,12 -2026-08-02T10:34:01+00:00,1785666841796,65.0,56.07,53.73,57.62,3.91,100,100.0,69,0,0,57.6,11,57.2,12,53.7,13,55.7,12 -2026-08-02T10:34:03+00:00,1785666843798,65.0,56.04,53.72,57.56,3.86,100,100.0,69,0,0,57.6,11,57.2,12,53.7,13,55.7,12 -2026-08-02T10:34:05+00:00,1785666845799,65.0,55.99,53.71,57.48,3.80,100,100.0,69,0,0,57.5,11,57.1,12,53.7,13,55.7,12 -2026-08-02T10:34:07+00:00,1785666847799,65.0,55.92,53.65,57.39,3.76,100,100.0,69,0,0,57.4,11,57.0,12,53.7,13,55.6,12 -2026-08-02T10:34:09+00:00,1785666849801,65.0,55.88,53.62,57.37,3.75,100,100.0,69,0,0,57.4,11,57.0,12,53.6,13,55.6,12 -2026-08-02T10:34:11+00:00,1785666851801,65.0,55.84,53.60,57.28,3.69,100,100.0,69,0,0,57.3,11,56.9,12,53.6,13,55.5,12 -2026-08-02T10:34:13+00:00,1785666853802,65.0,55.80,53.61,57.22,3.62,100,100.0,69,0,0,57.2,11,56.8,12,53.6,13,55.5,12 -2026-08-02T10:34:15+00:00,1785666855803,65.0,55.75,53.60,57.14,3.56,100,100.0,69,0,0,57.1,11,56.8,12,53.6,13,55.5,12 -2026-08-02T10:34:17+00:00,1785666857804,65.0,55.70,53.55,57.06,3.52,100,100.0,69,0,0,57.1,12,56.7,12,53.5,13,55.5,12 -2026-08-02T10:34:19+00:00,1785666859806,65.0,55.67,53.54,57.03,3.49,100,100.0,69,0,0,57.0,12,56.7,12,53.5,13,55.4,12 -2026-08-02T10:34:21+00:00,1785666861807,65.0,55.62,53.52,56.97,3.47,100,100.0,69,0,0,57.0,12,56.6,12,53.5,13,55.4,12 -2026-08-02T10:34:23+00:00,1785666863809,65.0,55.58,53.49,56.90,3.42,100,100.0,69,0,0,56.9,12,56.6,12,53.5,13,55.4,12 -2026-08-02T10:34:25+00:00,1785666865811,65.0,55.52,53.44,56.84,3.40,100,100.0,69,0,0,56.8,12,56.5,12,53.4,13,55.3,12 -2026-08-02T10:34:27+00:00,1785666867810,65.0,55.49,53.44,56.79,3.36,100,100.0,69,0,0,56.8,12,56.4,12,53.4,13,55.3,12 -2026-08-02T10:34:29+00:00,1785666869811,65.0,55.45,53.42,56.72,3.31,100,100.0,69,0,0,56.7,12,56.4,12,53.4,13,55.3,12 -2026-08-02T10:34:31+00:00,1785666871812,65.0,55.41,53.38,56.67,3.29,100,100.0,69,0,0,56.7,12,56.3,12,53.4,13,55.3,12 -2026-08-02T10:34:33+00:00,1785666873816,65.0,55.38,53.37,56.60,3.25,100,100.0,69,0,0,56.6,12,56.3,12,53.4,13,55.2,12 -2026-08-02T10:34:35+00:00,1785666875815,65.0,55.33,53.34,56.54,3.21,100,100.0,69,0,0,56.5,12,56.2,12,53.3,13,55.2,12 -2026-08-02T10:34:37+00:00,1785666877816,65.0,55.28,53.31,56.48,3.17,100,100.0,69,0,0,56.5,12,56.2,12,53.3,13,55.2,12 -2026-08-02T10:34:39+00:00,1785666879817,65.0,55.23,53.28,56.42,3.15,100,100.0,69,0,0,56.4,12,56.1,12,53.3,13,55.1,12 -2026-08-02T10:34:41+00:00,1785666881818,65.0,55.20,53.28,56.36,3.09,100,100.0,69,0,0,56.4,12,56.0,12,53.3,13,55.1,12 -2026-08-02T10:34:43+00:00,1785666883818,65.0,55.16,53.24,56.31,3.07,100,100.0,69,0,0,56.3,12,56.0,12,53.2,13,55.1,12 -2026-08-02T10:34:45+00:00,1785666885819,65.0,55.13,53.25,56.27,3.04,100,100.0,69,0,0,56.3,12,56.0,12,53.2,13,55.0,12 -2026-08-02T10:34:47+00:00,1785666887820,65.0,55.09,53.23,56.22,3.00,100,100.0,69,0,0,56.2,12,55.9,12,53.2,13,55.0,12 -2026-08-02T10:34:49+00:00,1785666889821,65.0,55.06,53.20,56.17,2.97,100,100.0,69,0,0,56.2,12,55.9,12,53.2,13,55.0,12 -2026-08-02T10:34:51+00:00,1785666891823,65.0,55.02,53.18,56.11,2.94,100,100.0,69,0,0,56.1,12,55.8,12,53.2,14,55.0,13 -2026-08-02T10:34:53+00:00,1785666893824,65.0,54.97,53.14,56.07,2.93,100,100.0,69,0,0,56.1,12,55.8,12,53.1,14,54.9,12 -2026-08-02T10:34:55+00:00,1785666895825,65.0,54.95,53.14,56.04,2.90,100,100.0,69,0,0,56.0,12,55.7,12,53.1,13,54.9,13 -2026-08-02T10:34:57+00:00,1785666897826,65.0,54.91,53.11,55.97,2.88,100,100.0,69,0,0,56.0,12,55.7,12,53.1,13,54.9,13 -2026-08-02T10:34:59+00:00,1785666899827,65.0,54.86,53.08,55.91,2.84,100,100.0,69,0,0,55.9,12,55.6,12,53.1,14,54.8,12 -2026-08-02T10:35:01+00:00,1785666901828,65.0,54.84,53.08,55.86,2.80,100,100.0,69,0,0,55.9,12,55.6,12,53.1,14,54.8,12 -2026-08-02T10:35:03+00:00,1785666903829,65.0,54.80,53.06,55.84,2.79,100,100.0,69,0,0,55.8,12,55.5,12,53.1,13,54.8,12 -2026-08-02T10:35:05+00:00,1785666905831,65.0,54.76,53.01,55.77,2.78,100,100.0,69,0,0,55.8,12,55.5,12,53.0,13,54.8,13 -2026-08-02T10:35:07+00:00,1785666907832,65.0,54.74,53.00,55.76,2.76,100,100.0,69,0,0,55.8,12,55.4,12,53.0,14,54.7,12 -2026-08-02T10:35:09+00:00,1785666909833,65.0,54.70,52.97,55.72,2.76,100,100.0,69,0,0,55.7,12,55.4,12,53.0,14,54.7,13 -2026-08-02T10:35:11+00:00,1785666911834,65.0,54.66,52.90,55.69,2.77,100,100.0,69,0,0,55.7,12,55.4,12,52.9,14,54.7,13 -2026-08-02T10:35:13+00:00,1785666913834,65.0,54.61,52.87,55.63,2.75,100,100.0,69,0,0,55.6,12,55.3,12,52.9,14,54.6,12 -2026-08-02T10:35:15+00:00,1785666915835,65.0,54.57,52.85,55.56,2.72,100,100.0,69,0,0,55.6,12,55.3,12,52.8,14,54.6,13 -2026-08-02T10:35:17+00:00,1785666917836,65.0,54.54,52.82,55.52,2.70,100,100.0,69,0,0,55.5,12,55.2,12,52.8,14,54.6,13 -2026-08-02T10:35:19+00:00,1785666919837,65.0,54.50,52.78,55.48,2.71,100,100.0,69,0,0,55.5,12,55.1,12,52.8,14,54.6,13 -2026-08-02T10:35:21+00:00,1785666921838,65.0,54.46,52.74,55.45,2.70,100,100.0,69,0,0,55.5,12,55.1,12,52.7,14,54.5,13 -2026-08-02T10:35:23+00:00,1785666923840,65.0,54.43,52.73,55.38,2.67,100,100.0,69,0,0,55.4,12,55.1,12,52.7,14,54.5,13 -2026-08-02T10:35:25+00:00,1785666925841,65.0,54.39,52.69,55.37,2.67,100,100.0,69,0,0,55.4,12,55.0,12,52.7,14,54.5,13 -2026-08-02T10:35:27+00:00,1785666927842,65.0,54.36,52.66,55.32,2.65,100,100.0,69,0,0,55.3,12,55.0,12,52.7,14,54.5,13 -2026-08-02T10:35:29+00:00,1785666929843,65.0,54.33,52.66,55.28,2.64,100,100.0,69,0,0,55.3,12,55.0,12,52.7,14,54.4,13 -2026-08-02T10:35:31+00:00,1785666931844,65.0,54.28,52.59,55.22,2.63,100,100.0,69,0,0,55.2,12,54.9,13,52.6,14,54.4,13 -2026-08-02T10:35:33+00:00,1785666933845,65.0,54.26,52.59,55.18,2.59,100,100.0,69,0,0,55.2,12,54.9,13,52.6,14,54.4,13 -2026-08-02T10:35:35+00:00,1785666935845,65.0,54.21,52.55,55.14,2.58,100,100.0,69,0,0,55.1,12,54.8,13,52.5,14,54.3,13 -2026-08-02T10:35:37+00:00,1785666937848,65.0,54.19,52.52,55.11,2.59,100,100.0,69,0,0,55.1,12,54.8,13,52.5,14,54.3,13 -2026-08-02T10:35:39+00:00,1785666939849,65.0,54.16,52.49,55.10,2.59,100,100.0,69,0,0,55.1,12,54.7,13,52.5,14,54.3,13 -2026-08-02T10:35:41+00:00,1785666941849,65.0,54.12,52.46,55.03,2.57,100,100.0,69,0,0,55.0,12,54.7,13,52.5,14,54.3,13 -2026-08-02T10:35:43+00:00,1785666943850,65.0,54.10,52.44,55.01,2.58,100,100.0,69,0,0,55.0,12,54.7,13,52.4,14,54.2,13 -2026-08-02T10:35:45+00:00,1785666945851,65.0,54.04,52.39,54.96,2.57,100,100.0,69,0,0,55.0,12,54.6,13,52.4,14,54.2,13 -2026-08-02T10:35:47+00:00,1785666947853,65.0,54.02,52.37,54.91,2.55,100,100.0,69,0,0,54.9,12,54.6,13,52.4,14,54.2,13 -2026-08-02T10:35:49+00:00,1785666949854,65.0,53.99,52.35,54.89,2.55,100,100.0,69,0,0,54.9,12,54.6,13,52.3,14,54.2,13 -2026-08-02T10:35:51+00:00,1785666951854,65.0,53.95,52.29,54.85,2.55,100,100.0,69,0,0,54.8,12,54.5,13,52.3,14,54.1,13 -2026-08-02T10:35:53+00:00,1785666953855,65.0,53.95,52.31,54.85,2.53,100,100.0,69,0,0,54.8,12,54.5,13,52.3,14,54.1,13 -2026-08-02T10:35:55+00:00,1785666955857,65.0,53.90,52.28,54.79,2.51,100,100.0,69,0,0,54.8,12,54.5,13,52.3,14,54.1,13 -2026-08-02T10:35:57+00:00,1785666957858,65.0,53.87,52.25,54.76,2.50,100,100.0,69,0,0,54.8,12,54.4,13,52.2,14,54.1,13 -2026-08-02T10:35:59+00:00,1785666959860,65.0,53.83,52.21,54.69,2.48,100,100.0,69,0,0,54.7,12,54.4,13,52.2,14,54.0,13 -2026-08-02T10:36:01+00:00,1785666961860,65.0,53.81,52.18,54.69,2.50,100,100.0,69,0,0,54.7,12,54.3,13,52.2,14,54.0,13 -2026-08-02T10:36:03+00:00,1785666963861,65.0,53.77,52.15,54.63,2.48,100,100.0,69,0,0,54.6,12,54.3,13,52.2,14,54.0,13 -2026-08-02T10:36:05+00:00,1785666965862,65.0,53.74,52.14,54.59,2.45,100,100.0,69,0,0,54.6,12,54.3,13,52.1,14,54.0,13 -2026-08-02T10:36:07+00:00,1785666967863,65.0,53.72,52.11,54.58,2.47,100,100.0,69,0,0,54.6,12,54.2,13,52.1,14,53.9,13 -2026-08-02T10:36:09+00:00,1785666969863,65.0,53.69,52.10,54.53,2.44,100,100.0,69,0,0,54.5,12,54.2,13,52.1,14,53.9,13 -2026-08-02T10:36:11+00:00,1785666971865,65.0,53.65,52.05,54.49,2.43,100,100.0,69,0,0,54.5,12,54.2,13,52.0,14,53.9,13 -2026-08-02T10:36:13+00:00,1785666973866,65.0,53.63,52.03,54.46,2.42,100,100.0,69,0,0,54.5,12,54.2,13,52.0,14,53.9,13 -2026-08-02T10:36:15+00:00,1785666975868,65.0,53.60,52.01,54.41,2.41,100,100.0,69,0,0,54.4,12,54.1,13,52.0,14,53.8,13 -2026-08-02T10:36:17+00:00,1785666977869,65.0,53.58,52.01,54.41,2.41,100,100.0,69,0,0,54.4,12,54.1,13,52.0,14,53.8,13 -2026-08-02T10:36:19+00:00,1785666979869,65.0,53.55,51.96,54.36,2.39,100,100.0,69,0,0,54.4,12,54.1,13,52.0,14,53.8,13 -2026-08-02T10:36:21+00:00,1785666981870,65.0,53.53,51.94,54.34,2.40,100,100.0,69,0,0,54.3,12,54.0,13,51.9,14,53.8,13 -2026-08-02T10:36:23+00:00,1785666983871,65.0,53.49,51.93,54.31,2.37,100,100.0,69,0,0,54.3,12,54.0,13,51.9,14,53.8,13 -2026-08-02T10:36:25+00:00,1785666985872,65.0,53.46,51.90,54.27,2.38,100,100.0,69,0,0,54.3,12,53.9,13,51.9,14,53.7,13 -2026-08-02T10:36:27+00:00,1785666987876,65.0,53.45,51.87,54.27,2.38,100,100.0,69,0,0,54.3,12,53.9,13,51.9,14,53.7,13 -2026-08-02T10:36:29+00:00,1785666989875,65.0,53.43,51.88,54.22,2.35,100,100.0,69,0,0,54.2,12,53.9,13,51.9,14,53.7,13 -2026-08-02T10:36:31+00:00,1785666991877,65.0,53.40,51.83,54.20,2.36,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.7,13 -2026-08-02T10:36:33+00:00,1785666993877,65.0,53.36,51.80,54.14,2.35,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.7,13 -2026-08-02T10:36:35+00:00,1785666995878,65.0,53.34,51.80,54.12,2.33,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.6,13 -2026-08-02T10:36:37+00:00,1785666997879,65.0,53.32,51.81,54.11,2.31,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.6,13 -2026-08-02T10:36:39+00:00,1785666999880,65.0,53.29,51.76,54.07,2.32,100,100.0,69,0,0,54.1,12,53.7,13,51.8,14,53.6,13 -2026-08-02T10:36:41+00:00,1785667001881,65.0,53.27,51.74,54.04,2.31,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.5,13 -2026-08-02T10:36:43+00:00,1785667003882,65.0,53.25,51.73,54.01,2.29,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.5,13 -2026-08-02T10:36:45+00:00,1785667005883,65.0,53.21,51.69,53.99,2.30,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.5,13 -2026-08-02T10:36:47+00:00,1785667007884,65.0,53.19,51.67,53.96,2.29,100,100.0,69,0,0,54.0,12,53.6,13,51.7,14,53.5,13 -2026-08-02T10:36:49+00:00,1785667009885,65.0,53.17,51.66,53.93,2.28,100,100.0,69,0,0,53.9,12,53.6,13,51.7,14,53.5,13 -2026-08-02T10:36:51+00:00,1785667011886,65.0,53.14,51.66,53.88,2.24,100,100.0,69,0,0,53.9,12,53.6,13,51.7,14,53.5,13 -2026-08-02T10:36:53+00:00,1785667013887,65.0,53.12,51.60,53.88,2.26,100,100.0,69,0,0,53.9,12,53.5,13,51.6,14,53.5,13 -2026-08-02T10:36:55+00:00,1785667015889,65.0,53.11,51.62,53.86,2.25,100,100.0,69,0,0,53.9,12,53.5,13,51.6,14,53.4,13 -2026-08-02T10:36:57+00:00,1785667017889,65.0,53.07,51.58,53.81,2.24,100,100.0,69,0,0,53.8,12,53.5,13,51.6,14,53.4,13 -2026-08-02T10:36:59+00:00,1785667019891,65.0,53.05,51.54,53.80,2.25,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.4,13 -2026-08-02T10:37:01+00:00,1785667021892,65.0,53.02,51.54,53.74,2.22,100,100.0,69,0,0,53.7,12,53.4,13,51.5,14,53.3,13 -2026-08-02T10:37:03+00:00,1785667023893,65.0,53.01,51.49,53.77,2.26,100,100.0,69,0,0,53.8,13,53.4,13,51.5,14,53.3,13 -2026-08-02T10:37:05+00:00,1785667025894,65.0,52.98,51.49,53.73,2.24,100,100.0,69,0,0,53.7,12,53.4,13,51.5,14,53.3,13 -2026-08-02T10:37:07+00:00,1785667027895,65.0,52.96,51.48,53.72,2.23,100,100.0,69,0,0,53.7,12,53.4,13,51.5,14,53.3,13 -2026-08-02T10:37:09+00:00,1785667029896,65.0,52.94,51.45,53.68,2.23,100,100.0,69,0,0,53.7,13,53.3,13,51.5,14,53.3,13 -2026-08-02T10:37:11+00:00,1785667031896,65.0,52.90,51.42,53.63,2.21,100,100.0,69,0,0,53.6,13,53.3,13,51.4,14,53.2,13 -2026-08-02T10:37:13+00:00,1785667033898,65.0,52.90,51.39,53.63,2.23,100,100.0,69,0,0,53.6,13,53.3,13,51.4,14,53.2,13 -2026-08-02T10:37:15+00:00,1785667035900,65.0,52.88,51.42,53.61,2.20,100,100.0,69,0,0,53.6,13,53.2,13,51.4,14,53.2,13 -2026-08-02T10:37:17+00:00,1785667037900,65.0,52.84,51.40,53.56,2.18,100,100.0,69,0,0,53.6,13,53.2,13,51.4,14,53.2,13 -2026-08-02T10:37:19+00:00,1785667039901,65.0,52.83,51.38,53.53,2.18,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.2,13 -2026-08-02T10:37:21+00:00,1785667041902,65.0,52.81,51.36,53.53,2.17,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.2,13 -2026-08-02T10:37:23+00:00,1785667043903,65.0,52.79,51.33,53.52,2.18,100,100.0,69,0,0,53.5,13,53.2,13,51.3,14,53.1,13 -2026-08-02T10:37:25+00:00,1785667045904,65.0,52.77,51.32,53.48,2.17,100,100.0,69,0,0,53.5,13,53.1,13,51.3,14,53.1,13 -2026-08-02T10:37:27+00:00,1785667047905,65.0,52.75,51.29,53.46,2.17,100,100.0,69,0,0,53.5,13,53.1,13,51.3,14,53.1,13 -2026-08-02T10:37:29+00:00,1785667049906,65.0,52.74,51.31,53.45,2.16,100,100.0,69,0,0,53.5,13,53.1,13,51.3,14,53.1,13 -2026-08-02T10:37:31+00:00,1785667051908,65.0,52.70,51.28,53.39,2.12,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.1,13 -2026-08-02T10:37:33+00:00,1785667053909,65.0,52.70,51.26,53.41,2.14,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.1,13 -2026-08-02T10:37:35+00:00,1785667055910,65.0,52.66,51.23,53.38,2.13,100,100.0,69,0,0,53.4,13,53.0,13,51.2,14,53.0,13 -2026-08-02T10:37:37+00:00,1785667057911,65.0,52.65,51.21,53.36,2.12,100,100.0,69,0,0,53.4,13,53.0,13,51.2,14,53.0,13 -2026-08-02T10:37:39+00:00,1785667059912,65.0,52.63,51.21,53.34,2.13,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,53.0,13 -2026-08-02T10:37:41+00:00,1785667061913,65.0,52.61,51.21,53.31,2.11,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,53.0,13 -2026-08-02T10:37:43+00:00,1785667063913,65.0,52.61,51.21,53.29,2.08,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,53.0,13 -2026-08-02T10:37:45+00:00,1785667065914,65.0,52.58,51.18,53.27,2.09,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,52.9,13 -2026-08-02T10:37:47+00:00,1785667067916,65.0,52.56,51.16,53.25,2.09,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T10:37:49+00:00,1785667069917,65.0,52.53,51.14,53.21,2.07,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.9,13 -2026-08-02T10:37:51+00:00,1785667071918,65.0,52.51,51.12,53.20,2.08,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.9,13 -2026-08-02T10:37:53+00:00,1785667073920,65.0,52.50,51.12,53.18,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.9,13 -2026-08-02T10:37:55+00:00,1785667075920,65.0,52.48,51.12,53.15,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.9,13 -2026-08-02T10:37:57+00:00,1785667077921,65.0,52.47,51.09,53.12,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.9,13 -2026-08-02T10:37:59+00:00,1785667079922,65.0,52.43,51.05,53.12,2.07,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.8,13 -2026-08-02T10:38:01+00:00,1785667081923,65.0,52.43,51.04,53.10,2.06,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.8,13 -2026-08-02T10:38:03+00:00,1785667083925,65.0,52.40,51.02,53.08,2.06,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.8,13 -2026-08-02T10:38:05+00:00,1785667085926,65.0,52.38,51.02,53.04,2.04,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.8,13 -2026-08-02T10:38:07+00:00,1785667087927,65.0,52.36,50.98,53.04,2.05,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T10:38:09+00:00,1785667089928,65.0,52.34,50.95,53.03,2.07,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T10:38:11+00:00,1785667091929,65.0,52.34,50.97,53.00,2.03,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T10:38:13+00:00,1785667093930,65.0,52.30,50.95,52.98,2.04,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.7,13 -2026-08-02T10:38:15+00:00,1785667095930,65.0,52.28,50.91,52.96,2.04,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.7,13 -2026-08-02T10:38:17+00:00,1785667097932,65.0,52.29,50.93,52.96,2.03,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.7,13 -2026-08-02T10:38:19+00:00,1785667099934,65.0,52.26,50.91,52.93,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.7,13 -2026-08-02T10:38:21+00:00,1785667101934,65.0,52.24,50.90,52.91,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.6,13 -2026-08-02T10:38:23+00:00,1785667103935,65.0,52.23,50.88,52.87,1.99,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.6,13 -2026-08-02T10:38:25+00:00,1785667105936,65.0,52.22,50.88,52.89,1.99,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.6,13 -2026-08-02T10:38:27+00:00,1785667107937,65.0,52.20,50.86,52.85,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T10:38:29+00:00,1785667109938,65.0,52.18,50.87,52.82,1.97,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T10:38:31+00:00,1785667111940,65.0,52.15,50.83,52.80,1.97,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.6,13 -2026-08-02T10:38:33+00:00,1785667113940,65.0,52.14,50.81,52.77,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.6,13 -2026-08-02T10:38:35+00:00,1785667115942,65.0,52.13,50.80,52.76,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.5,13 -2026-08-02T10:38:37+00:00,1785667117943,65.0,52.11,50.77,52.76,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.5,13 -2026-08-02T10:38:39+00:00,1785667119944,65.0,52.10,50.77,52.76,1.97,100,100.0,69,0,0,52.8,13,52.3,13,50.8,14,52.5,13 -2026-08-02T10:38:41+00:00,1785667121945,65.0,52.07,50.74,52.73,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.5,13 -2026-08-02T10:38:43+00:00,1785667123946,65.0,52.04,50.71,52.69,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.5,13 -2026-08-02T10:38:45+00:00,1785667125947,65.0,52.04,50.71,52.69,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.5,13 -2026-08-02T10:38:47+00:00,1785667127952,65.0,52.02,50.68,52.67,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.4,13 -2026-08-02T10:38:49+00:00,1785667129949,65.0,52.00,50.67,52.64,1.98,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.4,13 -2026-08-02T10:38:51+00:00,1785667131950,65.0,51.98,50.63,52.62,1.99,100,100.0,69,0,0,52.6,13,52.3,13,50.6,14,52.4,13 -2026-08-02T10:38:53+00:00,1785667133951,65.0,51.97,50.63,52.59,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.4,13 -2026-08-02T10:38:55+00:00,1785667135952,65.0,51.95,50.60,52.59,2.00,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.4,13 -2026-08-02T10:38:57+00:00,1785667137953,65.0,51.93,50.56,52.58,2.03,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.4,13 -2026-08-02T10:38:59+00:00,1785667139954,65.0,51.90,50.54,52.56,2.02,100,100.0,69,0,0,52.6,13,52.2,13,50.5,14,52.3,13 -2026-08-02T10:39:01+00:00,1785667141955,65.0,51.89,50.52,52.53,2.02,100,100.0,69,0,0,52.5,13,52.2,13,50.5,14,52.3,13 -2026-08-02T10:39:03+00:00,1785667143956,65.0,51.87,50.49,52.55,2.04,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.3,13 -2026-08-02T10:39:05+00:00,1785667145957,65.0,51.86,50.50,52.52,2.02,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.3,13 -2026-08-02T10:39:07+00:00,1785667147959,65.0,51.84,50.47,52.49,2.03,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.3,13 -2026-08-02T10:39:09+00:00,1785667149960,65.0,51.81,50.43,52.48,2.04,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.2,13 -2026-08-02T10:39:11+00:00,1785667151961,65.0,51.80,50.42,52.44,2.02,100,100.0,69,0,0,52.4,13,52.1,13,50.4,14,52.3,13 -2026-08-02T10:39:13+00:00,1785667153962,65.0,51.78,50.42,52.44,2.02,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.2,13 -2026-08-02T10:39:15+00:00,1785667155963,65.0,51.77,50.39,52.42,2.03,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.2,13 -2026-08-02T10:39:17+00:00,1785667157964,65.0,51.75,50.37,52.41,2.02,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.2,13 -2026-08-02T10:39:19+00:00,1785667159965,65.0,51.74,50.37,52.39,2.02,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.2,13 -2026-08-02T10:39:21+00:00,1785667161966,65.0,51.72,50.32,52.39,2.05,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.2,13 -2026-08-02T10:39:23+00:00,1785667163967,65.0,51.71,50.33,52.36,2.03,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.2,13 -2026-08-02T10:39:25+00:00,1785667165969,65.0,51.70,50.30,52.34,2.05,100,100.0,69,0,0,52.3,13,52.0,13,50.3,14,52.2,13 -2026-08-02T10:39:27+00:00,1785667167969,65.0,51.67,50.27,52.32,2.05,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,52.2,13 -2026-08-02T10:39:29+00:00,1785667169970,65.0,51.67,50.30,52.34,2.03,100,100.0,69,0,0,52.3,13,51.9,14,50.3,14,52.1,13 -2026-08-02T10:39:31+00:00,1785667171971,65.0,51.65,50.29,52.28,2.03,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,52.1,13 -2026-08-02T10:39:33+00:00,1785667173972,65.0,51.62,50.26,52.28,2.02,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,52.1,13 -2026-08-02T10:39:35+00:00,1785667175973,65.0,51.61,50.23,52.28,2.04,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T10:39:37+00:00,1785667177974,65.0,51.60,50.23,52.24,2.03,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,52.1,13 -2026-08-02T10:39:39+00:00,1785667179976,65.0,51.59,50.23,52.24,2.01,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,52.1,13 -2026-08-02T10:39:41+00:00,1785667181977,65.0,51.57,50.20,52.22,2.03,100,100.0,69,0,0,52.2,13,51.8,14,50.2,14,52.0,13 -2026-08-02T10:39:43+00:00,1785667183978,65.0,51.56,50.18,52.21,2.02,100,100.0,69,0,0,52.2,13,51.8,14,50.2,14,52.0,13 -2026-08-02T10:39:45+00:00,1785667185979,65.0,51.54,50.20,52.17,1.99,100,100.0,69,0,0,52.2,13,51.8,14,50.2,14,52.0,13 -2026-08-02T10:39:47+00:00,1785667187980,65.0,51.53,50.18,52.18,2.00,100,100.0,69,0,0,52.2,13,51.8,14,50.2,14,52.0,13 -2026-08-02T10:39:49+00:00,1785667189981,65.0,51.52,50.16,52.17,2.00,100,100.0,69,0,0,52.2,13,51.7,14,50.2,14,52.0,13 -2026-08-02T10:39:51+00:00,1785667191982,65.0,51.51,50.15,52.15,2.01,100,100.0,69,0,0,52.2,13,51.7,14,50.2,14,52.0,13 -2026-08-02T10:39:53+00:00,1785667193983,65.0,51.48,50.13,52.11,1.98,100,100.0,69,0,0,52.1,13,51.7,14,50.1,14,52.0,13 -2026-08-02T10:39:55+00:00,1785667195985,65.0,51.47,50.12,52.11,1.99,100,100.0,69,0,0,52.1,13,51.7,14,50.1,14,51.9,13 -2026-08-02T10:39:57+00:00,1785667197986,65.0,51.45,50.12,52.08,1.98,100,100.0,69,0,0,52.1,13,51.7,14,50.1,14,51.9,13 -2026-08-02T10:39:59+00:00,1785667199986,65.0,51.44,50.09,52.08,1.98,100,100.0,69,0,0,52.1,13,51.7,14,50.1,14,51.9,13 -2026-08-02T10:40:01+00:00,1785667201987,65.0,51.44,50.11,52.07,1.96,100,100.0,69,0,0,52.1,13,51.7,14,50.1,14,51.9,13 -2026-08-02T10:40:03+00:00,1785667203989,65.0,51.43,50.11,52.05,1.96,100,100.0,69,0,0,52.0,13,51.7,14,50.1,14,51.9,13 -2026-08-02T10:40:05+00:00,1785667205989,65.0,51.41,50.09,52.04,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.9,13 -2026-08-02T10:40:07+00:00,1785667207990,65.0,51.39,50.09,52.01,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.8,13 -2026-08-02T10:40:09+00:00,1785667209991,65.0,51.39,50.08,52.00,1.92,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.8,13 -2026-08-02T10:40:11+00:00,1785667211993,65.0,51.37,50.05,51.99,1.93,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.8,13 -2026-08-02T10:40:13+00:00,1785667213994,65.0,51.36,50.07,51.97,1.91,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.8,13 -2026-08-02T10:40:15+00:00,1785667215995,65.0,51.35,50.05,51.97,1.92,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.8,13 -2026-08-02T10:40:17+00:00,1785667217996,65.0,51.34,50.04,51.96,1.92,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.8,13 -2026-08-02T10:40:19+00:00,1785667219997,65.0,51.32,50.02,51.96,1.93,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.8,13 -2026-08-02T10:40:21+00:00,1785667221998,65.0,51.31,50.02,51.93,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.8,13 -2026-08-02T10:40:24+00:00,1785667224000,65.0,51.29,50.02,51.90,1.88,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:40:26+00:00,1785667226000,65.0,51.29,50.04,51.90,1.87,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:40:28+00:00,1785667228002,65.0,51.27,49.99,51.88,1.88,100,100.0,69,0,0,51.9,13,51.5,14,50.0,15,51.7,13 -2026-08-02T10:40:30+00:00,1785667230003,65.0,51.25,49.98,51.87,1.88,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T10:40:32+00:00,1785667232004,65.0,51.23,49.96,51.84,1.88,100,100.0,69,0,0,51.8,13,51.4,14,50.0,14,51.7,13 -2026-08-02T10:40:34+00:00,1785667234005,65.0,51.22,49.98,51.81,1.86,100,100.0,69,0,0,51.8,13,51.4,14,50.0,14,51.7,13 -2026-08-02T10:40:36+00:00,1785667236006,65.0,51.21,49.93,51.83,1.89,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.7,13 -2026-08-02T10:40:38+00:00,1785667238007,65.0,51.20,49.92,51.81,1.89,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T10:40:40+00:00,1785667240008,65.0,51.19,49.92,51.78,1.86,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.7,13 -2026-08-02T10:40:42+00:00,1785667242009,65.0,51.17,49.89,51.78,1.87,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T10:40:44+00:00,1785667244010,65.0,51.16,49.89,51.76,1.86,100,100.0,69,0,0,51.8,13,51.3,14,49.9,15,51.6,13 -2026-08-02T10:40:46+00:00,1785667246011,65.0,51.13,49.86,51.74,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,13 -2026-08-02T10:40:48+00:00,1785667248012,65.0,51.12,49.85,51.73,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.6,13 -2026-08-02T10:40:50+00:00,1785667250013,65.0,51.12,49.88,51.72,1.85,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.6,13 -2026-08-02T10:40:52+00:00,1785667252014,65.0,51.10,49.82,51.72,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.6,13 -2026-08-02T10:40:54+00:00,1785667254015,65.0,51.08,49.82,51.72,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.5,13 -2026-08-02T10:40:56+00:00,1785667256016,65.0,51.06,49.80,51.68,1.88,100,100.0,69,0,0,51.7,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:40:58+00:00,1785667258017,65.0,51.06,49.80,51.68,1.89,100,100.0,69,0,0,51.7,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:41:00+00:00,1785667260019,65.0,51.05,49.80,51.68,1.88,100,100.0,69,0,0,51.7,13,51.2,14,49.8,15,51.5,14 -2026-08-02T10:41:02+00:00,1785667262020,65.0,51.04,49.80,51.65,1.85,100,100.0,69,0,0,51.7,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:41:04+00:00,1785667264021,65.0,51.03,49.78,51.62,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:41:06+00:00,1785667266023,65.0,51.01,49.77,51.63,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:41:08+00:00,1785667268023,65.0,51.00,49.75,51.60,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,13 -2026-08-02T10:41:10+00:00,1785667270023,65.0,50.98,49.74,51.58,1.84,100,100.0,69,0,0,51.6,13,51.1,14,49.7,15,51.5,13 -2026-08-02T10:41:12+00:00,1785667272024,65.0,50.97,49.71,51.58,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.4,14 -2026-08-02T10:41:14+00:00,1785667274025,65.0,50.97,49.73,51.58,1.86,100,100.0,69,0,0,51.6,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:41:16+00:00,1785667276027,65.0,50.96,49.73,51.56,1.85,100,100.0,69,0,0,51.6,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:41:18+00:00,1785667278028,65.0,50.95,49.71,51.56,1.83,100,100.0,69,0,0,51.6,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:41:20+00:00,1785667280029,65.0,50.93,49.67,51.52,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.4,13 -2026-08-02T10:41:22+00:00,1785667282030,65.0,50.91,49.68,51.52,1.84,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:41:24+00:00,1785667284031,65.0,50.90,49.68,51.50,1.83,100,100.0,69,0,0,51.5,13,51.0,14,49.7,15,51.4,14 -2026-08-02T10:41:26+00:00,1785667286032,65.0,50.90,49.68,51.49,1.83,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:41:28+00:00,1785667288033,65.0,50.87,49.63,51.48,1.85,100,100.0,69,0,0,51.5,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:30+00:00,1785667290034,65.0,50.87,49.65,51.46,1.81,100,100.0,69,0,0,51.5,13,51.0,14,49.7,15,51.3,14 -2026-08-02T10:41:32+00:00,1785667292036,65.0,50.86,49.64,51.46,1.82,100,100.0,69,0,0,51.5,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:34+00:00,1785667294037,65.0,50.84,49.64,51.42,1.79,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:36+00:00,1785667296038,65.0,50.83,49.60,51.43,1.83,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:38+00:00,1785667298039,65.0,50.82,49.58,51.42,1.83,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:40+00:00,1785667300040,65.0,50.81,49.60,51.42,1.84,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.3,14 -2026-08-02T10:41:42+00:00,1785667302041,65.0,50.79,49.57,51.39,1.84,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.2,14 -2026-08-02T10:41:44+00:00,1785667304042,65.0,50.81,49.57,51.43,1.85,100,100.0,69,0,0,51.4,13,51.0,14,49.6,15,51.2,14 -2026-08-02T10:41:46+00:00,1785667306043,65.0,50.88,49.56,51.59,1.98,100,100.0,69,0,0,51.6,13,51.1,14,49.6,15,51.2,14 -2026-08-02T10:41:48+00:00,1785667308045,65.0,51.03,49.63,51.88,2.19,100,100.0,69,0,0,51.9,13,51.3,14,49.6,15,51.3,14 -2026-08-02T10:41:50+00:00,1785667310045,65.0,51.21,49.68,52.22,2.45,100,100.0,69,0,0,52.2,13,51.6,14,49.7,15,51.3,14 -2026-08-02T10:41:52+00:00,1785667312046,65.0,51.43,49.81,52.62,2.75,100,100.0,69,0,0,52.6,13,51.8,14,49.8,15,51.4,14 -2026-08-02T10:41:54+00:00,1785667314047,65.0,51.67,49.91,53.05,3.04,100,100.0,69,0,0,53.0,13,52.2,13,49.9,15,51.5,14 -2026-08-02T10:41:56+00:00,1785667316048,65.0,51.90,50.05,53.49,3.34,100,100.0,69,0,0,53.5,13,52.4,13,50.0,15,51.6,14 -2026-08-02T10:41:58+00:00,1785667318049,65.0,52.15,50.16,53.94,3.68,100,100.0,69,0,0,53.9,12,52.8,13,50.2,15,51.7,14 -2026-08-02T10:42:00+00:00,1785667320050,65.0,52.42,50.30,54.41,4.01,100,100.0,69,0,0,54.4,12,53.1,13,50.3,15,51.8,13 -2026-08-02T10:42:02+00:00,1785667322051,65.0,52.69,50.43,54.86,4.34,100,100.0,69,0,0,54.9,12,53.5,13,50.4,14,52.0,13 -2026-08-02T10:42:04+00:00,1785667324053,65.0,52.97,50.57,55.31,4.66,100,100.0,69,0,0,55.3,12,53.9,13,50.6,14,52.1,13 -2026-08-02T10:42:06+00:00,1785667326054,65.0,53.23,50.67,55.86,5.07,100,100.0,69,0,0,55.9,12,54.2,13,50.7,14,52.2,13 -2026-08-02T10:42:08+00:00,1785667328055,65.0,53.51,50.83,56.32,5.41,100,100.0,69,0,0,56.3,12,54.5,13,50.8,14,52.3,13 -2026-08-02T10:42:10+00:00,1785667330056,65.0,53.82,51.01,56.83,5.73,100,100.0,69,0,0,56.8,11,54.9,13,51.0,14,52.5,13 -2026-08-02T10:42:12+00:00,1785667332057,65.0,54.14,51.19,57.32,6.04,100,100.0,69,0,0,57.3,11,55.4,12,51.2,14,52.7,13 -2026-08-02T10:42:14+00:00,1785667334058,65.0,54.43,51.38,57.80,6.34,100,100.0,69,0,0,57.8,11,55.7,12,51.4,14,52.8,13 -2026-08-02T10:42:16+00:00,1785667336059,65.0,54.75,51.58,58.35,6.66,100,100.0,69,0,0,58.3,11,56.0,12,51.6,14,53.0,13 -2026-08-02T10:42:18+00:00,1785667338060,65.0,55.03,51.73,58.79,6.98,100,100.0,69,0,0,58.8,11,56.4,12,51.7,14,53.2,13 -2026-08-02T10:42:20+00:00,1785667340062,65.0,55.29,51.88,59.26,7.32,100,100.0,69,0,0,59.3,11,56.7,12,51.9,14,53.3,13 -2026-08-02T10:42:22+00:00,1785667342063,65.0,55.61,52.03,59.77,7.64,100,100.0,69,0,0,59.8,11,57.1,12,52.0,14,53.5,13 -2026-08-02T10:42:24+00:00,1785667344064,65.0,55.89,52.17,60.24,7.97,100,100.0,69,0,0,60.2,11,57.5,12,52.2,14,53.7,13 -2026-08-02T10:42:26+00:00,1785667346064,65.0,56.17,52.34,60.63,8.22,100,100.0,69,0,0,60.6,10,57.9,12,52.3,14,53.8,13 -2026-08-02T10:42:28+00:00,1785667348065,65.0,56.44,52.45,61.07,8.52,100,100.0,69,0,0,61.1,10,58.3,12,52.5,14,54.0,13 -2026-08-02T10:42:30+00:00,1785667350066,65.0,56.73,52.58,61.56,8.88,100,100.0,69,0,0,61.6,10,58.6,11,52.6,14,54.1,13 -2026-08-02T10:42:32+00:00,1785667352072,65.0,56.98,52.78,61.95,9.13,100,100.0,69,0,0,62.0,10,58.9,11,52.8,14,54.3,13 -2026-08-02T10:42:34+00:00,1785667354068,65.0,57.24,52.87,62.40,9.45,100,100.0,69,0,0,62.4,10,59.2,11,52.9,14,54.5,13 -2026-08-02T10:42:36+00:00,1785667356070,65.0,57.51,53.06,62.83,9.69,100,100.0,69,0,0,62.8,10,59.5,11,53.1,14,54.6,13 -2026-08-02T10:42:38+00:00,1785667358071,65.0,57.79,53.21,63.28,9.98,100,100.0,69,0,0,63.3,10,59.9,11,53.2,14,54.8,13 -2026-08-02T10:42:40+00:00,1785667360072,65.0,58.08,53.37,63.70,10.25,100,100.0,69,0,0,63.7,10,60.3,11,53.4,14,55.0,13 -2026-08-02T10:42:42+00:00,1785667362074,65.0,58.31,53.49,64.07,10.52,100,100.0,69,0,0,64.1,10,60.5,11,53.5,14,55.1,13 -2026-08-02T10:42:44+00:00,1785667364075,65.0,58.54,53.55,64.39,10.80,100,100.0,69,0,0,64.4,10,60.9,11,53.5,14,55.3,13 -2026-08-02T10:42:46+00:00,1785667366075,65.0,58.79,53.71,64.80,11.04,100,100.0,69,0,0,64.8,9,61.2,11,53.7,14,55.5,13 -2026-08-02T10:42:48+00:00,1785667368076,65.0,59.04,53.86,65.20,11.25,100,100.0,69,0,0,65.2,9,61.5,11,53.9,14,55.6,13 -2026-08-02T10:42:50+00:00,1785667370077,65.0,59.25,53.93,65.55,11.54,100,100.0,69,0,0,65.6,9,61.8,11,53.9,14,55.7,13 -2026-08-02T10:42:52+00:00,1785667372079,65.0,59.51,54.12,65.91,11.75,100,100.0,69,0,0,65.9,9,62.1,11,54.1,14,55.9,13 -2026-08-02T10:42:54+00:00,1785667374080,65.0,59.72,54.24,66.28,11.98,100,100.0,69,0,0,66.3,9,62.3,11,54.2,14,56.1,13 -2026-08-02T10:42:56+00:00,1785667376081,65.0,59.98,54.38,66.67,12.23,100,100.0,69,0,0,66.7,9,62.6,11,54.4,14,56.2,13 -2026-08-02T10:42:58+00:00,1785667378082,65.0,60.22,54.50,67.00,12.42,100,100.0,69,0,0,67.0,9,63.0,11,54.5,14,56.4,13 -2026-08-02T10:43:00+00:00,1785667380083,65.0,60.45,54.62,67.38,12.67,100,100.0,69,0,0,67.4,9,63.2,10,54.6,14,56.5,13 -2026-08-02T10:43:02+00:00,1785667382084,65.0,60.66,54.71,67.67,12.90,100,100.0,69,0,0,67.7,9,63.5,10,54.7,14,56.7,13 -2026-08-02T10:43:04+00:00,1785667384084,65.0,60.86,54.84,67.97,13.07,100,100.0,69,0,0,68.0,9,63.7,10,54.8,14,56.9,12 -2026-08-02T10:43:06+00:00,1785667386085,65.0,61.11,54.99,68.35,13.29,100,100.0,69,0,0,68.4,9,64.0,10,55.0,14,57.0,12 -2026-08-02T10:43:08+00:00,1785667388087,65.0,61.33,55.16,68.65,13.46,100,100.0,69,0,0,68.7,9,64.3,10,55.2,14,57.2,12 -2026-08-02T10:43:10+00:00,1785667390089,65.0,61.55,55.25,69.00,13.69,100,100.0,69,0,0,69.0,9,64.6,10,55.2,13,57.3,12 -2026-08-02T10:43:12+00:00,1785667392089,65.0,61.76,55.36,69.32,13.89,100,100.0,69,0,0,69.3,9,64.9,10,55.4,14,57.5,12 -2026-08-02T10:43:14+00:00,1785667394090,65.0,61.93,55.43,69.62,14.13,100,100.0,69,0,0,69.6,8,65.0,10,55.4,14,57.7,12 -2026-08-02T10:43:16+00:00,1785667396091,65.0,62.12,55.57,69.83,14.24,100,100.0,69,0,0,69.8,9,65.3,10,55.6,13,57.8,12 -2026-08-02T10:43:18+00:00,1785667398092,65.0,62.29,55.62,70.08,14.41,100,100.0,69,0,0,70.1,8,65.5,10,55.6,13,58.0,12 -2026-08-02T10:43:20+00:00,1785667400093,65.0,62.45,55.75,70.30,14.52,100,100.0,69,0,0,70.3,8,65.6,10,55.7,13,58.1,12 -2026-08-02T10:43:22+00:00,1785667402094,65.0,62.58,55.87,70.44,14.56,100,100.0,69,0,0,70.4,8,65.8,10,55.9,13,58.2,12 -2026-08-02T10:43:24+00:00,1785667404096,65.0,62.65,55.87,70.52,14.62,100,100.0,69,0,0,70.5,8,65.9,10,55.9,13,58.3,12 -2026-08-02T10:43:26+00:00,1785667406097,65.0,62.72,56.01,70.52,14.54,100,100.0,69,0,0,70.5,8,65.9,10,56.0,13,58.5,12 -2026-08-02T10:43:28+00:00,1785667408098,65.0,62.77,56.06,70.52,14.48,100,100.0,69,0,0,70.5,8,66.0,10,56.1,13,58.5,12 -2026-08-02T10:43:30+00:00,1785667410099,65.0,62.80,56.11,70.48,14.42,100,100.0,69,0,0,70.5,8,66.0,10,56.1,13,58.6,12 -2026-08-02T10:43:32+00:00,1785667412100,65.0,62.79,56.13,70.42,14.31,100,100.0,69,0,0,70.4,8,66.0,10,56.1,13,58.7,12 -2026-08-02T10:43:34+00:00,1785667414101,65.0,62.78,56.13,70.32,14.21,100,100.0,69,0,0,70.3,8,66.0,10,56.1,13,58.7,12 -2026-08-02T10:43:36+00:00,1785667416102,65.0,62.77,56.16,70.21,14.08,100,100.0,69,0,0,70.2,8,65.9,10,56.2,13,58.8,12 -2026-08-02T10:43:38+00:00,1785667418104,65.0,62.73,56.18,70.06,13.93,100,100.0,69,0,0,70.1,8,65.9,10,56.2,13,58.8,12 -2026-08-02T10:43:40+00:00,1785667420105,65.0,62.66,56.18,69.86,13.75,100,100.0,69,0,0,69.9,9,65.8,10,56.2,13,58.8,12 -2026-08-02T10:43:42+00:00,1785667422106,65.0,62.61,56.18,69.71,13.57,100,100.0,69,0,0,69.7,9,65.7,10,56.2,13,58.8,12 -2026-08-02T10:43:44+00:00,1785667424106,65.0,62.54,56.20,69.52,13.38,100,100.0,69,0,0,69.5,9,65.6,10,56.2,13,58.8,12 -2026-08-02T10:43:46+00:00,1785667426107,65.0,62.48,56.19,69.34,13.19,100,100.0,69,0,0,69.3,9,65.5,10,56.2,13,58.9,12 -2026-08-02T10:43:48+00:00,1785667428109,65.0,62.37,56.16,69.10,12.99,100,100.0,69,0,0,69.1,9,65.4,10,56.2,13,58.8,12 -2026-08-02T10:43:50+00:00,1785667430109,65.0,62.29,56.15,68.87,12.78,100,100.0,69,0,0,68.9,9,65.3,10,56.2,13,58.8,12 -2026-08-02T10:43:52+00:00,1785667432110,65.0,62.18,56.13,68.61,12.54,100,100.0,69,0,0,68.6,9,65.1,10,56.1,13,58.8,12 -2026-08-02T10:43:54+00:00,1785667434111,65.0,62.09,56.12,68.42,12.37,100,100.0,69,0,0,68.4,9,65.0,10,56.1,13,58.8,12 -2026-08-02T10:43:56+00:00,1785667436114,65.0,61.97,56.06,68.18,12.15,100,100.0,69,0,0,68.2,9,64.9,10,56.1,13,58.8,12 -2026-08-02T10:43:58+00:00,1785667438114,65.0,61.88,56.05,67.93,11.94,100,100.0,69,0,0,67.9,9,64.8,10,56.0,13,58.8,12 -2026-08-02T10:44:00+00:00,1785667440116,65.0,61.76,56.02,67.69,11.74,100,100.0,69,0,0,67.7,9,64.6,10,56.0,13,58.7,12 -2026-08-02T10:44:02+00:00,1785667442116,65.0,61.65,55.99,67.45,11.50,100,100.0,69,0,0,67.5,9,64.4,10,56.0,13,58.7,12 -2026-08-02T10:44:04+00:00,1785667444117,65.0,61.53,55.96,67.21,11.29,100,100.0,69,0,0,67.2,9,64.3,10,56.0,13,58.7,12 -2026-08-02T10:44:06+00:00,1785667446118,65.0,61.43,55.93,67.00,11.13,100,100.0,69,0,0,67.0,9,64.2,10,55.9,13,58.7,12 -2026-08-02T10:44:08+00:00,1785667448119,65.0,61.29,55.88,66.72,10.90,100,100.0,69,0,0,66.7,9,64.0,10,55.9,13,58.6,12 -2026-08-02T10:44:10+00:00,1785667450120,65.0,61.20,55.87,66.52,10.70,100,100.0,69,0,0,66.5,9,63.8,10,55.9,13,58.5,12 -2026-08-02T10:44:12+00:00,1785667452122,65.0,61.07,55.81,66.25,10.48,100,100.0,69,0,0,66.3,9,63.7,10,55.8,13,58.5,12 -2026-08-02T10:44:14+00:00,1785667454123,65.0,60.95,55.78,66.01,10.28,100,100.0,69,0,0,66.0,9,63.6,10,55.8,13,58.5,12 -2026-08-02T10:44:16+00:00,1785667456124,65.0,60.85,55.77,65.81,10.10,100,100.0,69,0,0,65.8,9,63.4,11,55.8,13,58.4,12 -2026-08-02T10:44:18+00:00,1785667458125,65.0,60.74,55.71,65.60,9.94,100,100.0,69,0,0,65.6,9,63.2,11,55.7,13,58.4,12 -2026-08-02T10:44:20+00:00,1785667460125,65.0,60.63,55.70,65.37,9.73,100,100.0,69,0,0,65.4,9,63.1,11,55.7,13,58.3,12 -2026-08-02T10:44:22+00:00,1785667462127,65.0,60.52,55.64,65.17,9.56,100,100.0,69,0,0,65.2,10,63.0,11,55.6,13,58.3,12 -2026-08-02T10:44:24+00:00,1785667464127,65.0,60.40,55.57,64.91,9.39,100,100.0,69,0,0,64.9,10,62.8,11,55.6,13,58.3,12 -2026-08-02T10:44:26+00:00,1785667466129,65.0,60.31,55.57,64.72,9.20,100,100.0,69,0,0,64.7,10,62.7,11,55.6,13,58.2,12 -2026-08-02T10:44:28+00:00,1785667468131,65.0,60.20,55.51,64.55,9.07,100,100.0,69,0,0,64.6,10,62.6,11,55.5,13,58.2,12 -2026-08-02T10:44:30+00:00,1785667470132,65.0,60.09,55.46,64.34,8.90,100,100.0,69,0,0,64.3,10,62.5,11,55.5,13,58.1,12 -2026-08-02T10:44:32+00:00,1785667472132,65.0,59.97,55.41,64.12,8.75,100,100.0,69,0,0,64.1,10,62.3,11,55.4,13,58.0,12 -2026-08-02T10:44:34+00:00,1785667474133,65.0,59.89,55.41,63.94,8.59,100,100.0,69,0,0,63.9,10,62.2,11,55.4,13,58.0,12 -2026-08-02T10:44:36+00:00,1785667476134,65.0,59.79,55.36,63.76,8.45,100,100.0,69,0,0,63.8,10,62.0,11,55.4,13,58.0,12 -2026-08-02T10:44:38+00:00,1785667478136,65.0,59.69,55.32,63.59,8.31,100,100.0,69,0,0,63.6,10,61.9,11,55.3,13,57.9,12 -2026-08-02T10:44:40+00:00,1785667480136,65.0,59.58,55.25,63.39,8.18,100,100.0,69,0,0,63.4,10,61.8,11,55.2,13,57.9,12 -2026-08-02T10:44:42+00:00,1785667482137,65.0,59.48,55.20,63.22,8.05,100,100.0,69,0,0,63.2,10,61.7,11,55.2,13,57.8,12 -2026-08-02T10:44:44+00:00,1785667484139,65.0,59.39,55.17,63.05,7.92,100,100.0,69,0,0,63.0,10,61.6,11,55.2,13,57.8,12 -2026-08-02T10:44:46+00:00,1785667486140,65.0,59.30,55.13,62.89,7.80,100,100.0,69,0,0,62.9,10,61.4,11,55.1,13,57.7,12 -2026-08-02T10:44:48+00:00,1785667488141,65.0,59.19,55.07,62.71,7.67,100,100.0,69,0,0,62.7,10,61.3,11,55.1,13,57.7,12 -2026-08-02T10:44:50+00:00,1785667490142,65.0,59.12,55.03,62.55,7.55,100,100.0,69,0,0,62.5,10,61.2,11,55.0,13,57.7,12 -2026-08-02T10:44:52+00:00,1785667492143,65.0,59.01,54.99,62.39,7.44,100,100.0,69,0,0,62.4,10,61.1,11,55.0,13,57.6,12 -2026-08-02T10:44:54+00:00,1785667494144,65.0,58.94,54.96,62.24,7.31,100,100.0,69,0,0,62.2,10,61.0,11,55.0,13,57.6,12 -2026-08-02T10:44:56+00:00,1785667496145,65.0,58.84,54.91,62.08,7.20,100,100.0,69,0,0,62.1,10,60.8,11,54.9,13,57.5,12 -2026-08-02T10:44:58+00:00,1785667498146,65.0,58.74,54.86,61.90,7.08,100,100.0,69,0,0,61.9,10,60.7,11,54.9,13,57.5,12 -2026-08-02T10:45:00+00:00,1785667500148,65.0,58.66,54.84,61.77,6.96,100,100.0,69,0,0,61.8,10,60.6,11,54.8,13,57.4,12 -2026-08-02T10:45:02+00:00,1785667502150,65.0,58.59,54.79,61.63,6.86,100,100.0,69,0,0,61.6,10,60.5,11,54.8,13,57.4,12 -2026-08-02T10:45:04+00:00,1785667504150,65.0,58.50,54.72,61.49,6.80,100,100.0,69,0,0,61.5,10,60.4,11,54.7,13,57.3,12 -2026-08-02T10:45:06+00:00,1785667506150,65.0,58.44,54.72,61.38,6.69,100,100.0,69,0,0,61.4,10,60.3,11,54.7,13,57.3,12 -2026-08-02T10:45:08+00:00,1785667508151,65.0,58.34,54.65,61.24,6.61,100,100.0,69,0,0,61.2,11,60.2,11,54.7,13,57.2,12 -2026-08-02T10:45:10+00:00,1785667510153,65.0,58.27,54.64,61.10,6.50,100,100.0,69,0,0,61.1,11,60.1,11,54.6,14,57.2,12 -2026-08-02T10:45:12+00:00,1785667512153,65.0,58.19,54.59,60.98,6.42,100,100.0,69,0,0,61.0,11,60.0,11,54.6,13,57.2,12 -2026-08-02T10:45:14+00:00,1785667514154,65.0,58.11,54.54,60.84,6.33,100,100.0,69,0,0,60.8,11,59.9,11,54.5,13,57.1,12 -2026-08-02T10:45:16+00:00,1785667516156,65.0,58.03,54.50,60.71,6.24,100,100.0,69,0,0,60.7,11,59.8,11,54.5,13,57.1,12 -2026-08-02T10:45:18+00:00,1785667518157,65.0,57.97,54.48,60.62,6.16,100,100.0,69,0,0,60.6,11,59.7,11,54.5,13,57.0,12 -2026-08-02T10:45:20+00:00,1785667520158,65.0,57.90,54.46,60.49,6.06,100,100.0,69,0,0,60.5,11,59.6,11,54.5,13,57.0,12 -2026-08-02T10:45:22+00:00,1785667522159,65.0,57.82,54.38,60.38,6.02,100,100.0,69,0,0,60.4,11,59.5,11,54.4,13,57.0,12 -2026-08-02T10:45:24+00:00,1785667524160,65.0,57.76,54.38,60.25,5.91,100,100.0,69,0,0,60.2,11,59.4,11,54.4,14,57.0,12 -2026-08-02T10:45:26+00:00,1785667526161,65.0,57.68,54.30,60.15,5.88,100,100.0,69,0,0,60.2,11,59.4,11,54.3,13,56.9,12 -2026-08-02T10:45:28+00:00,1785667528162,65.0,57.61,54.27,60.03,5.79,100,100.0,69,0,0,60.0,11,59.3,11,54.3,13,56.9,12 -2026-08-02T10:45:30+00:00,1785667530163,65.0,57.54,54.21,59.93,5.74,100,100.0,69,0,0,59.9,11,59.2,11,54.2,14,56.8,12 -2026-08-02T10:45:32+00:00,1785667532165,65.0,57.47,54.20,59.81,5.63,100,100.0,69,0,0,59.8,11,59.1,12,54.2,14,56.8,12 -2026-08-02T10:45:34+00:00,1785667534166,65.0,57.42,54.17,59.72,5.57,100,100.0,69,0,0,59.7,11,59.0,12,54.2,14,56.7,12 -2026-08-02T10:45:36+00:00,1785667536167,65.0,57.35,54.14,59.63,5.50,100,100.0,69,0,0,59.6,11,58.9,12,54.1,13,56.7,12 -2026-08-02T10:45:38+00:00,1785667538168,65.0,57.26,54.07,59.50,5.44,100,100.0,69,0,0,59.5,11,58.8,12,54.1,14,56.6,12 -2026-08-02T10:45:40+00:00,1785667540169,65.0,57.20,54.03,59.41,5.39,100,100.0,69,0,0,59.4,11,58.7,12,54.0,14,56.6,12 -2026-08-02T10:45:42+00:00,1785667542170,65.0,57.15,54.02,59.31,5.31,100,100.0,69,0,0,59.3,11,58.7,12,54.0,14,56.6,12 -2026-08-02T10:45:44+00:00,1785667544171,65.0,57.10,53.99,59.22,5.26,100,100.0,69,0,0,59.2,11,58.6,12,54.0,14,56.5,12 -2026-08-02T10:45:46+00:00,1785667546171,65.0,57.01,53.92,59.10,5.20,100,100.0,69,0,0,59.1,11,58.5,12,53.9,14,56.5,12 -2026-08-02T10:45:48+00:00,1785667548173,65.0,56.96,53.90,59.01,5.13,100,100.0,69,0,0,59.0,11,58.5,12,53.9,14,56.5,12 -2026-08-02T10:45:50+00:00,1785667550174,65.0,56.90,53.86,58.93,5.07,100,100.0,69,0,0,58.9,11,58.4,12,53.9,14,56.4,12 -2026-08-02T10:45:52+00:00,1785667552175,65.0,56.83,53.82,58.84,5.03,100,100.0,69,0,0,58.8,11,58.3,12,53.8,14,56.4,12 -2026-08-02T10:45:54+00:00,1785667554176,65.0,56.77,53.79,58.74,4.97,100,100.0,69,0,0,58.7,11,58.2,12,53.8,14,56.3,12 -2026-08-02T10:45:56+00:00,1785667556177,65.0,56.72,53.78,58.65,4.90,100,100.0,69,0,0,58.7,11,58.1,12,53.8,14,56.3,12 -2026-08-02T10:45:58+00:00,1785667558178,65.0,56.67,53.73,58.58,4.86,100,100.0,69,0,0,58.6,11,58.1,12,53.7,14,56.3,12 -2026-08-02T10:46:00+00:00,1785667560179,65.0,56.61,53.69,58.49,4.82,100,100.0,69,0,0,58.5,11,58.0,12,53.7,14,56.2,12 -2026-08-02T10:46:02+00:00,1785667562180,65.0,56.55,53.66,58.38,4.75,100,100.0,69,0,0,58.4,11,57.9,12,53.7,14,56.2,12 -2026-08-02T10:46:04+00:00,1785667564182,65.0,56.49,53.62,58.32,4.71,100,100.0,69,0,0,58.3,11,57.9,12,53.6,14,56.2,12 -2026-08-02T10:46:06+00:00,1785667566183,65.0,56.43,53.60,58.25,4.67,100,100.0,69,0,0,58.2,11,57.8,12,53.6,14,56.1,12 -2026-08-02T10:46:08+00:00,1785667568184,65.0,56.39,53.55,58.18,4.63,100,100.0,69,0,0,58.2,11,57.7,12,53.5,14,56.1,12 -2026-08-02T10:46:10+00:00,1785667570185,65.0,56.33,53.51,58.11,4.60,100,100.0,69,0,0,58.1,11,57.7,12,53.5,14,56.0,12 -2026-08-02T10:46:12+00:00,1785667572186,65.0,56.27,53.46,58.01,4.57,100,100.0,69,0,0,58.0,11,57.6,12,53.5,14,56.0,12 -2026-08-02T10:46:14+00:00,1785667574187,65.0,56.22,53.44,57.96,4.52,100,100.0,69,0,0,58.0,11,57.5,12,53.4,14,56.0,12 -2026-08-02T10:46:16+00:00,1785667576188,65.0,56.18,53.44,57.86,4.45,100,100.0,69,0,0,57.9,11,57.5,12,53.4,14,56.0,12 -2026-08-02T10:46:18+00:00,1785667578189,65.0,56.12,53.37,57.79,4.41,100,100.0,69,0,0,57.8,11,57.4,12,53.4,14,55.9,12 -2026-08-02T10:46:20+00:00,1785667580191,65.0,56.09,53.37,57.73,4.37,100,100.0,69,0,0,57.7,11,57.3,12,53.4,14,55.9,12 -2026-08-02T10:46:22+00:00,1785667582191,65.0,56.02,53.33,57.62,4.32,100,100.0,69,0,0,57.6,11,57.3,12,53.3,14,55.8,12 -2026-08-02T10:46:24+00:00,1785667584192,65.0,55.97,53.31,57.58,4.28,100,100.0,69,0,0,57.6,11,57.2,12,53.3,14,55.8,12 -2026-08-02T10:46:26+00:00,1785667586193,65.0,55.93,53.27,57.52,4.26,100,100.0,69,0,0,57.5,12,57.2,12,53.3,14,55.8,12 -2026-08-02T10:46:28+00:00,1785667588195,65.0,55.89,53.24,57.44,4.21,100,100.0,69,0,0,57.4,12,57.1,12,53.2,14,55.8,12 -2026-08-02T10:46:30+00:00,1785667590196,65.0,55.83,53.20,57.38,4.17,100,100.0,69,0,0,57.4,11,57.0,12,53.2,14,55.7,12 -2026-08-02T10:46:32+00:00,1785667592196,65.0,55.78,53.17,57.32,4.16,100,100.0,69,0,0,57.3,12,57.0,12,53.2,14,55.7,12 -2026-08-02T10:46:34+00:00,1785667594197,65.0,55.74,53.14,57.25,4.12,100,100.0,69,0,0,57.2,12,56.9,12,53.1,14,55.7,12 -2026-08-02T10:46:36+00:00,1785667596199,65.0,55.69,53.11,57.19,4.08,100,100.0,69,0,0,57.2,12,56.8,12,53.1,14,55.6,12 -2026-08-02T10:46:38+00:00,1785667598200,65.0,55.66,53.11,57.14,4.03,100,100.0,69,0,0,57.1,12,56.8,12,53.1,14,55.6,12 -2026-08-02T10:46:40+00:00,1785667600201,65.0,55.61,53.08,57.07,4.00,100,100.0,69,0,0,57.1,12,56.7,12,53.1,14,55.6,12 -2026-08-02T10:46:42+00:00,1785667602202,65.0,55.56,53.04,57.01,3.96,100,100.0,69,0,0,57.0,12,56.7,12,53.0,14,55.5,12 -2026-08-02T10:46:44+00:00,1785667604203,65.0,55.51,53.00,56.91,3.91,100,100.0,69,0,0,56.9,12,56.6,12,53.0,14,55.5,12 -2026-08-02T10:46:46+00:00,1785667606204,65.0,55.48,53.00,56.89,3.90,100,100.0,69,0,0,56.9,12,56.6,12,53.0,14,55.5,12 -2026-08-02T10:46:48+00:00,1785667608205,65.0,55.43,52.96,56.81,3.86,100,100.0,69,0,0,56.8,12,56.5,12,53.0,14,55.4,12 -2026-08-02T10:46:50+00:00,1785667610206,65.0,55.38,52.96,56.74,3.80,100,100.0,69,0,0,56.7,12,56.4,12,53.0,14,55.4,12 -2026-08-02T10:46:52+00:00,1785667612208,65.0,55.35,52.91,56.72,3.79,100,100.0,69,0,0,56.7,12,56.4,12,52.9,14,55.3,12 -2026-08-02T10:46:54+00:00,1785667614209,65.0,55.31,52.89,56.63,3.75,100,100.0,69,0,0,56.6,12,56.3,12,52.9,14,55.3,12 -2026-08-02T10:46:56+00:00,1785667616210,65.0,55.26,52.89,56.56,3.69,100,100.0,69,0,0,56.6,12,56.3,12,52.9,14,55.3,12 -2026-08-02T10:46:58+00:00,1785667618211,65.0,55.23,52.85,56.54,3.69,100,100.0,69,0,0,56.5,12,56.2,12,52.8,14,55.3,13 -2026-08-02T10:47:00+00:00,1785667620212,65.0,55.18,52.83,56.48,3.65,100,100.0,69,0,0,56.5,12,56.2,12,52.8,14,55.2,12 -2026-08-02T10:47:02+00:00,1785667622213,65.0,55.17,52.85,56.42,3.59,100,100.0,69,0,0,56.4,12,56.2,12,52.8,14,55.2,13 -2026-08-02T10:47:04+00:00,1785667624214,65.0,55.11,52.80,56.35,3.56,100,100.0,69,0,0,56.3,12,56.1,12,52.8,14,55.2,12 -2026-08-02T10:47:06+00:00,1785667626216,65.0,55.07,52.76,56.32,3.56,100,100.0,69,0,0,56.3,12,56.0,12,52.8,14,55.1,12 -2026-08-02T10:47:08+00:00,1785667628216,65.0,55.04,52.74,56.28,3.55,100,100.0,69,0,0,56.3,12,56.0,12,52.7,14,55.1,12 -2026-08-02T10:47:10+00:00,1785667630217,65.0,55.00,52.70,56.24,3.53,100,100.0,69,0,0,56.2,12,55.9,12,52.7,14,55.1,12 -2026-08-02T10:47:12+00:00,1785667632218,65.0,54.97,52.70,56.20,3.50,100,100.0,69,0,0,56.2,12,55.9,12,52.7,14,55.1,12 -2026-08-02T10:47:14+00:00,1785667634219,65.0,54.93,52.67,56.13,3.46,100,100.0,69,0,0,56.1,12,55.8,12,52.7,14,55.1,12 -2026-08-02T10:47:16+00:00,1785667636220,65.0,54.89,52.66,56.07,3.42,100,100.0,69,0,0,56.1,12,55.8,12,52.7,14,55.0,13 -2026-08-02T10:47:18+00:00,1785667638221,65.0,54.86,52.63,56.04,3.40,100,100.0,69,0,0,56.0,12,55.8,12,52.6,14,55.0,13 -2026-08-02T10:47:20+00:00,1785667640222,65.0,54.81,52.60,55.96,3.37,100,100.0,69,0,0,56.0,12,55.7,12,52.6,14,55.0,13 -2026-08-02T10:47:22+00:00,1785667642223,65.0,54.78,52.59,55.94,3.36,100,100.0,69,0,0,55.9,12,55.7,12,52.6,14,54.9,13 -2026-08-02T10:47:24+00:00,1785667644225,65.0,54.74,52.56,55.89,3.33,100,100.0,69,0,0,55.9,12,55.6,12,52.6,14,54.9,13 -2026-08-02T10:47:26+00:00,1785667646226,65.0,54.71,52.55,55.83,3.29,100,100.0,69,0,0,55.8,12,55.6,12,52.5,14,54.9,13 -2026-08-02T10:47:28+00:00,1785667648227,65.0,54.68,52.55,55.80,3.26,100,100.0,69,0,0,55.8,12,55.5,12,52.5,14,54.8,13 -2026-08-02T10:47:30+00:00,1785667650228,65.0,54.65,52.49,55.77,3.28,100,100.0,69,0,0,55.8,12,55.5,12,52.5,14,54.8,13 -2026-08-02T10:47:32+00:00,1785667652229,65.0,54.61,52.49,55.70,3.23,100,100.0,69,0,0,55.7,12,55.5,12,52.5,14,54.8,13 -2026-08-02T10:47:34+00:00,1785667654230,65.0,54.57,52.46,55.66,3.21,100,100.0,69,0,0,55.7,12,55.4,12,52.5,14,54.8,13 -2026-08-02T10:47:36+00:00,1785667656231,65.0,54.55,52.45,55.62,3.19,100,100.0,69,0,0,55.6,12,55.4,13,52.5,14,54.7,13 -2026-08-02T10:47:38+00:00,1785667658232,65.0,54.50,52.42,55.57,3.16,100,100.0,69,0,0,55.6,12,55.3,12,52.4,14,54.7,13 -2026-08-02T10:47:40+00:00,1785667660234,65.0,54.47,52.41,55.55,3.14,100,100.0,69,0,0,55.5,12,55.2,12,52.4,14,54.7,13 -2026-08-02T10:47:42+00:00,1785667662234,65.0,54.44,52.35,55.52,3.15,100,100.0,69,0,0,55.5,12,55.2,13,52.3,14,54.6,13 -2026-08-02T10:47:44+00:00,1785667664236,65.0,54.40,52.35,55.45,3.12,100,100.0,69,0,0,55.5,12,55.2,12,52.3,14,54.6,13 -2026-08-02T10:47:46+00:00,1785667666237,65.0,54.37,52.31,55.44,3.13,100,100.0,69,0,0,55.4,12,55.1,13,52.3,14,54.6,13 -2026-08-02T10:47:48+00:00,1785667668237,65.0,54.34,52.28,55.39,3.12,100,100.0,69,0,0,55.4,12,55.1,13,52.3,14,54.6,13 -2026-08-02T10:47:50+00:00,1785667670238,65.0,54.31,52.27,55.34,3.08,100,100.0,69,0,0,55.3,12,55.0,13,52.3,14,54.6,13 -2026-08-02T10:47:52+00:00,1785667672239,65.0,54.27,52.24,55.31,3.07,100,100.0,69,0,0,55.3,12,55.0,13,52.2,14,54.5,13 -2026-08-02T10:47:54+00:00,1785667674240,65.0,54.26,52.24,55.27,3.04,100,100.0,69,0,0,55.3,12,55.0,13,52.2,14,54.5,13 -2026-08-02T10:47:56+00:00,1785667676242,65.0,54.20,52.20,55.22,3.02,100,100.0,69,0,0,55.2,12,54.9,13,52.2,14,54.5,13 -2026-08-02T10:47:58+00:00,1785667678243,65.0,54.19,52.20,55.18,3.00,100,100.0,69,0,0,55.2,12,54.9,13,52.2,14,54.5,13 -2026-08-02T10:48:00+00:00,1785667680244,65.0,54.14,52.15,55.14,3.00,100,100.0,69,0,0,55.1,12,54.9,13,52.2,14,54.4,13 -2026-08-02T10:48:02+00:00,1785667682245,65.0,54.11,52.12,55.11,2.99,100,100.0,69,0,0,55.1,12,54.8,13,52.1,14,54.4,13 -2026-08-02T10:48:04+00:00,1785667684246,65.0,54.10,52.10,55.10,2.98,100,100.0,69,0,0,55.1,12,54.8,13,52.1,14,54.4,13 -2026-08-02T10:48:06+00:00,1785667686247,65.0,54.06,52.08,55.04,2.96,100,100.0,69,0,0,55.0,12,54.7,13,52.1,14,54.3,13 -2026-08-02T10:48:08+00:00,1785667688248,65.0,54.05,52.11,55.00,2.91,100,100.0,69,0,0,55.0,12,54.7,13,52.1,14,54.3,13 -2026-08-02T10:48:10+00:00,1785667690249,65.0,54.01,52.05,54.98,2.93,100,100.0,69,0,0,55.0,12,54.7,13,52.0,14,54.3,13 -2026-08-02T10:48:12+00:00,1785667692251,65.0,53.99,52.05,54.96,2.90,100,100.0,69,0,0,55.0,12,54.7,13,52.0,14,54.3,13 -2026-08-02T10:48:14+00:00,1785667694252,65.0,53.95,52.03,54.90,2.88,100,100.0,69,0,0,54.9,12,54.6,13,52.0,14,54.3,13 -2026-08-02T10:48:16+00:00,1785667696253,65.0,53.93,52.03,54.86,2.84,100,100.0,69,0,0,54.9,12,54.6,13,52.0,14,54.2,13 -2026-08-02T10:48:18+00:00,1785667698254,65.0,53.90,52.00,54.86,2.85,100,100.0,69,0,0,54.9,12,54.5,13,52.0,14,54.2,13 -2026-08-02T10:48:20+00:00,1785667700255,65.0,53.88,51.99,54.80,2.81,100,100.0,69,0,0,54.8,12,54.5,13,52.0,14,54.2,13 -2026-08-02T10:48:22+00:00,1785667702256,65.0,53.84,51.99,54.77,2.79,100,100.0,69,0,0,54.8,12,54.5,13,52.0,14,54.1,13 -2026-08-02T10:48:24+00:00,1785667704257,65.0,53.83,51.96,54.73,2.76,100,100.0,69,0,0,54.7,12,54.5,13,52.0,14,54.2,13 -2026-08-02T10:48:26+00:00,1785667706258,65.0,53.81,51.97,54.72,2.74,100,100.0,69,0,0,54.7,12,54.4,13,52.0,14,54.1,13 -2026-08-02T10:48:28+00:00,1785667708260,65.0,53.77,51.97,54.64,2.71,100,100.0,69,0,0,54.6,12,54.4,13,52.0,14,54.1,13 -2026-08-02T10:48:30+00:00,1785667710260,65.0,53.74,51.93,54.63,2.70,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,54.1,13 -2026-08-02T10:48:32+00:00,1785667712262,65.0,53.72,51.91,54.60,2.68,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,54.0,13 -2026-08-02T10:48:34+00:00,1785667714263,65.0,53.69,51.90,54.56,2.67,100,100.0,69,0,0,54.6,12,54.3,13,51.9,14,54.0,13 -2026-08-02T10:48:36+00:00,1785667716264,65.0,53.67,51.90,54.58,2.68,100,100.0,69,0,0,54.6,12,54.2,13,51.9,14,54.0,13 -2026-08-02T10:48:38+00:00,1785667718264,65.0,53.66,51.90,54.51,2.62,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.0,13 -2026-08-02T10:48:40+00:00,1785667720265,65.0,53.64,51.86,54.48,2.63,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.0,13 -2026-08-02T10:48:42+00:00,1785667722266,65.0,53.60,51.83,54.46,2.62,100,100.0,69,0,0,54.5,12,54.2,13,51.8,14,53.9,13 -2026-08-02T10:48:44+00:00,1785667724269,65.0,53.56,51.80,54.41,2.61,100,100.0,69,0,0,54.4,12,54.1,13,51.8,14,53.9,13 -2026-08-02T10:48:46+00:00,1785667726269,65.0,53.54,51.80,54.38,2.58,100,100.0,69,0,0,54.4,12,54.1,13,51.8,14,53.9,13 -2026-08-02T10:48:48+00:00,1785667728270,65.0,53.52,51.74,54.35,2.60,100,100.0,69,0,0,54.3,12,54.1,13,51.7,14,53.9,13 -2026-08-02T10:48:50+00:00,1785667730271,65.0,53.50,51.76,54.34,2.58,100,100.0,69,0,0,54.3,12,54.0,13,51.8,14,53.9,13 -2026-08-02T10:48:52+00:00,1785667732276,65.0,53.48,51.74,54.29,2.57,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:48:54+00:00,1785667734274,65.0,53.45,51.73,54.28,2.55,100,100.0,69,0,0,54.3,12,54.0,13,51.7,14,53.8,13 -2026-08-02T10:48:56+00:00,1785667736274,65.0,53.42,51.70,54.27,2.56,100,100.0,69,0,0,54.3,12,53.9,13,51.7,14,53.8,13 -2026-08-02T10:48:58+00:00,1785667738275,65.0,53.40,51.67,54.22,2.55,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.8,13 -2026-08-02T10:49:00+00:00,1785667740277,65.0,53.39,51.66,54.21,2.54,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.8,13 -2026-08-02T10:49:02+00:00,1785667742278,65.0,53.36,51.66,54.18,2.53,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.7,13 -2026-08-02T10:49:04+00:00,1785667744279,65.0,53.35,51.65,54.17,2.51,100,100.0,69,0,0,54.2,12,53.9,13,51.7,14,53.7,13 -2026-08-02T10:49:06+00:00,1785667746280,65.0,53.31,51.62,54.11,2.50,100,100.0,69,0,0,54.1,12,53.8,13,51.6,14,53.7,13 -2026-08-02T10:49:08+00:00,1785667748281,65.0,53.30,51.63,54.11,2.48,100,100.0,69,0,0,54.1,12,53.8,13,51.6,14,53.7,13 -2026-08-02T10:49:10+00:00,1785667750283,65.0,53.28,51.63,54.07,2.45,100,100.0,69,0,0,54.1,12,53.8,13,51.6,14,53.6,13 -2026-08-02T10:49:12+00:00,1785667752283,65.0,53.26,51.59,54.04,2.46,100,100.0,69,0,0,54.0,12,53.8,13,51.6,14,53.6,13 -2026-08-02T10:49:14+00:00,1785667754283,65.0,53.23,51.59,54.00,2.42,100,100.0,69,0,0,54.0,13,53.7,13,51.6,14,53.6,13 -2026-08-02T10:49:16+00:00,1785667756285,65.0,53.20,51.56,53.99,2.42,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.6,13 -2026-08-02T10:49:18+00:00,1785667758287,65.0,53.20,51.58,53.97,2.41,100,100.0,69,0,0,54.0,13,53.7,13,51.6,14,53.6,13 -2026-08-02T10:49:20+00:00,1785667760288,65.0,53.17,51.53,53.93,2.40,100,100.0,69,0,0,53.9,12,53.7,13,51.5,14,53.5,13 -2026-08-02T10:49:22+00:00,1785667762289,65.0,53.15,51.53,53.91,2.39,100,100.0,69,0,0,53.9,13,53.7,13,51.5,14,53.5,13 -2026-08-02T10:49:24+00:00,1785667764289,65.0,53.13,51.52,53.90,2.39,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.5,13 -2026-08-02T10:49:26+00:00,1785667766290,65.0,53.11,51.48,53.87,2.40,100,100.0,69,0,0,53.9,13,53.6,13,51.5,14,53.5,13 -2026-08-02T10:49:28+00:00,1785667768291,65.0,53.08,51.43,53.84,2.41,100,100.0,69,0,0,53.8,13,53.6,13,51.4,14,53.5,13 -2026-08-02T10:49:30+00:00,1785667770292,65.0,53.06,51.45,53.81,2.38,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.5,13 -2026-08-02T10:49:32+00:00,1785667772294,65.0,53.03,51.42,53.80,2.39,100,100.0,69,0,0,53.8,13,53.5,13,51.4,14,53.4,13 -2026-08-02T10:49:34+00:00,1785667774295,65.0,53.01,51.39,53.77,2.38,100,100.0,69,0,0,53.8,13,53.5,13,51.4,14,53.4,13 -2026-08-02T10:49:36+00:00,1785667776296,65.0,52.99,51.38,53.74,2.37,100,100.0,69,0,0,53.7,13,53.4,13,51.4,14,53.4,13 -2026-08-02T10:49:38+00:00,1785667778297,65.0,52.97,51.35,53.70,2.36,100,100.0,69,0,0,53.7,13,53.5,13,51.3,14,53.4,13 -2026-08-02T10:49:40+00:00,1785667780298,65.0,52.95,51.32,53.70,2.38,100,100.0,69,0,0,53.7,13,53.4,13,51.3,14,53.4,13 -2026-08-02T10:49:42+00:00,1785667782299,65.0,52.92,51.29,53.69,2.39,100,100.0,69,0,0,53.7,13,53.4,13,51.3,14,53.3,13 -2026-08-02T10:49:44+00:00,1785667784300,65.0,52.91,51.28,53.68,2.40,100,100.0,69,0,0,53.7,13,53.3,13,51.3,14,53.3,13 -2026-08-02T10:49:46+00:00,1785667786301,65.0,52.88,51.25,53.63,2.39,100,100.0,69,0,0,53.6,13,53.3,13,51.2,14,53.3,13 -2026-08-02T10:49:48+00:00,1785667788303,65.0,52.87,51.25,53.63,2.37,100,100.0,69,0,0,53.6,13,53.3,13,51.2,14,53.3,13 -2026-08-02T10:49:50+00:00,1785667790304,65.0,52.83,51.21,53.59,2.39,100,100.0,69,0,0,53.6,13,53.3,13,51.2,14,53.3,13 -2026-08-02T10:49:52+00:00,1785667792306,65.0,52.81,51.19,53.58,2.38,100,100.0,69,0,0,53.6,13,53.2,13,51.2,14,53.2,13 -2026-08-02T10:49:54+00:00,1785667794306,65.0,52.80,51.18,53.56,2.38,100,100.0,69,0,0,53.6,13,53.2,13,51.2,14,53.2,13 -2026-08-02T10:49:56+00:00,1785667796307,65.0,52.76,51.12,53.53,2.39,100,100.0,69,0,0,53.5,13,53.2,13,51.1,14,53.2,13 -2026-08-02T10:49:58+00:00,1785667798308,65.0,52.76,51.14,53.50,2.37,100,100.0,69,0,0,53.5,13,53.2,13,51.1,14,53.2,13 -2026-08-02T10:50:00+00:00,1785667800309,65.0,52.74,51.12,53.49,2.37,100,100.0,69,0,0,53.5,13,53.2,13,51.1,14,53.2,13 -2026-08-02T10:50:02+00:00,1785667802310,65.0,52.72,51.09,53.45,2.35,100,100.0,69,0,0,53.5,13,53.2,13,51.1,14,53.2,13 -2026-08-02T10:50:04+00:00,1785667804312,65.0,52.69,51.06,53.44,2.37,100,100.0,69,0,0,53.4,13,53.2,13,51.1,14,53.1,13 -2026-08-02T10:50:06+00:00,1785667806313,65.0,52.67,51.05,53.42,2.37,100,100.0,69,0,0,53.4,13,53.1,13,51.0,14,53.1,13 -2026-08-02T10:50:08+00:00,1785667808313,65.0,52.66,51.04,53.39,2.36,100,100.0,69,0,0,53.4,13,53.1,13,51.0,14,53.1,13 -2026-08-02T10:50:10+00:00,1785667810314,65.0,52.63,51.02,53.39,2.36,100,100.0,69,0,0,53.4,13,53.0,13,51.0,14,53.1,13 -2026-08-02T10:50:12+00:00,1785667812315,65.0,52.61,50.99,53.35,2.36,100,100.0,69,0,0,53.3,13,53.0,13,51.0,14,53.1,13 -2026-08-02T10:50:14+00:00,1785667814316,65.0,52.60,50.99,53.34,2.35,100,100.0,69,0,0,53.3,13,53.0,13,51.0,14,53.0,13 -2026-08-02T10:50:16+00:00,1785667816317,65.0,52.58,50.98,53.32,2.34,100,100.0,69,0,0,53.3,13,53.0,13,51.0,14,53.0,13 -2026-08-02T10:50:18+00:00,1785667818318,65.0,52.58,50.95,53.32,2.36,100,100.0,69,0,0,53.3,13,53.0,13,51.0,14,53.0,13 -2026-08-02T10:50:20+00:00,1785667820320,65.0,52.54,50.95,53.28,2.34,100,100.0,69,0,0,53.3,13,52.9,13,51.0,14,53.0,13 -2026-08-02T10:50:22+00:00,1785667822321,65.0,52.52,50.93,53.27,2.33,100,100.0,69,0,0,53.3,13,52.9,13,50.9,14,52.9,13 -2026-08-02T10:50:24+00:00,1785667824322,65.0,52.50,50.90,53.24,2.33,100,100.0,69,0,0,53.2,13,52.9,13,50.9,14,52.9,13 -2026-08-02T10:50:26+00:00,1785667826323,65.0,52.50,50.87,53.24,2.35,100,100.0,69,0,0,53.2,13,52.9,13,50.9,14,53.0,13 -2026-08-02T10:50:28+00:00,1785667828324,65.0,52.47,50.87,53.20,2.33,100,100.0,69,0,0,53.2,13,52.9,13,50.9,14,52.9,13 -2026-08-02T10:50:30+00:00,1785667830325,65.0,52.45,50.84,53.20,2.35,100,100.0,69,0,0,53.2,13,52.9,13,50.8,14,52.9,13 -2026-08-02T10:50:32+00:00,1785667832326,65.0,52.44,50.84,53.17,2.33,100,100.0,69,0,0,53.2,13,52.9,13,50.8,14,52.9,13 -2026-08-02T10:50:34+00:00,1785667834327,65.0,52.42,50.81,53.15,2.33,100,100.0,69,0,0,53.2,13,52.8,13,50.8,14,52.9,13 -2026-08-02T10:50:36+00:00,1785667836329,65.0,52.41,50.84,53.12,2.31,100,100.0,69,0,0,53.1,13,52.8,13,50.8,14,52.9,13 -2026-08-02T10:50:38+00:00,1785667838330,65.0,52.38,50.80,53.11,2.32,100,100.0,69,0,0,53.1,13,52.8,13,50.8,14,52.8,13 -2026-08-02T10:50:40+00:00,1785667840331,65.0,52.36,50.80,53.07,2.28,100,100.0,69,0,0,53.1,13,52.8,13,50.8,14,52.8,13 -2026-08-02T10:50:42+00:00,1785667842332,65.0,52.34,50.74,53.08,2.32,100,100.0,69,0,0,53.1,13,52.7,13,50.7,14,52.8,13 -2026-08-02T10:50:44+00:00,1785667844333,65.0,52.33,50.74,53.04,2.31,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.8,13 -2026-08-02T10:50:46+00:00,1785667846334,65.0,52.31,50.72,53.05,2.32,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.8,13 -2026-08-02T10:50:48+00:00,1785667848335,65.0,52.31,50.75,53.04,2.30,100,100.0,69,0,0,53.0,13,52.7,13,50.7,14,52.8,13 -2026-08-02T10:50:50+00:00,1785667850336,65.0,52.26,50.70,52.98,2.29,100,100.0,69,0,0,53.0,13,52.6,13,50.7,14,52.7,13 -2026-08-02T10:50:52+00:00,1785667852338,65.0,52.25,50.67,52.98,2.30,100,100.0,69,0,0,53.0,13,52.6,13,50.7,14,52.7,13 -2026-08-02T10:50:54+00:00,1785667854339,65.0,52.23,50.67,52.94,2.29,100,100.0,69,0,0,52.9,13,52.6,13,50.7,14,52.7,13 -2026-08-02T10:50:56+00:00,1785667856340,65.0,52.22,50.66,52.94,2.29,100,100.0,69,0,0,52.9,13,52.6,13,50.7,14,52.7,13 -2026-08-02T10:50:58+00:00,1785667858341,65.0,52.20,50.63,52.93,2.29,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.7,13 -2026-08-02T10:51:00+00:00,1785667860342,65.0,52.18,50.64,52.89,2.27,100,100.0,69,0,0,52.9,13,52.6,13,50.6,14,52.6,13 -2026-08-02T10:51:02+00:00,1785667862343,65.0,52.17,50.61,52.90,2.28,100,100.0,69,0,0,52.9,13,52.5,13,50.6,14,52.6,13 -2026-08-02T10:51:04+00:00,1785667864344,65.0,52.16,50.60,52.87,2.27,100,100.0,69,0,0,52.9,13,52.5,13,50.6,14,52.6,13 -2026-08-02T10:51:06+00:00,1785667866344,65.0,52.14,50.60,52.85,2.27,100,100.0,69,0,0,52.8,13,52.5,13,50.6,14,52.6,13 -2026-08-02T10:51:08+00:00,1785667868347,65.0,52.13,50.56,52.85,2.28,100,100.0,69,0,0,52.8,13,52.5,13,50.6,14,52.6,13 -2026-08-02T10:51:10+00:00,1785667870347,65.0,52.11,50.59,52.80,2.23,100,100.0,69,0,0,52.8,13,52.5,13,50.6,14,52.6,13 -2026-08-02T10:51:12+00:00,1785667872348,65.0,52.09,50.53,52.82,2.27,100,100.0,69,0,0,52.8,13,52.5,13,50.5,14,52.5,13 -2026-08-02T10:51:14+00:00,1785667874349,65.0,52.07,50.53,52.77,2.25,100,100.0,69,0,0,52.8,13,52.4,13,50.5,14,52.6,13 -2026-08-02T10:51:16+00:00,1785667876350,65.0,52.05,50.52,52.77,2.27,100,100.0,69,0,0,52.8,13,52.4,13,50.5,14,52.5,13 -2026-08-02T10:51:18+00:00,1785667878351,65.0,52.04,50.50,52.74,2.24,100,100.0,69,0,0,52.7,13,52.4,13,50.5,14,52.5,13 -2026-08-02T10:51:20+00:00,1785667880352,65.0,52.03,50.46,52.76,2.28,100,100.0,69,0,0,52.8,13,52.4,13,50.5,14,52.5,13 -2026-08-02T10:51:22+00:00,1785667882353,65.0,52.02,50.49,52.71,2.24,100,100.0,69,0,0,52.7,13,52.4,13,50.5,14,52.5,13 -2026-08-02T10:51:24+00:00,1785667884355,65.0,52.00,50.46,52.71,2.25,100,100.0,69,0,0,52.7,13,52.3,13,50.5,14,52.5,13 -2026-08-02T10:51:26+00:00,1785667886356,65.0,51.97,50.42,52.67,2.25,100,100.0,69,0,0,52.7,13,52.3,13,50.4,14,52.5,13 -2026-08-02T10:51:28+00:00,1785667888357,65.0,51.97,50.43,52.67,2.24,100,100.0,69,0,0,52.7,13,52.3,13,50.4,14,52.5,13 -2026-08-02T10:51:30+00:00,1785667890358,65.0,51.95,50.43,52.64,2.23,100,100.0,69,0,0,52.6,13,52.3,13,50.4,14,52.4,13 -2026-08-02T10:51:32+00:00,1785667892359,65.0,51.94,50.42,52.66,2.23,100,100.0,69,0,0,52.7,13,52.3,13,50.4,14,52.4,13 -2026-08-02T10:51:34+00:00,1785667894360,65.0,51.91,50.37,52.63,2.25,100,100.0,69,0,0,52.6,13,52.2,13,50.4,14,52.4,13 -2026-08-02T10:51:36+00:00,1785667896361,65.0,51.91,50.37,52.62,2.24,100,100.0,69,0,0,52.6,13,52.3,13,50.4,14,52.4,13 -2026-08-02T10:51:38+00:00,1785667898362,65.0,51.89,50.36,52.62,2.24,100,100.0,69,0,0,52.6,13,52.2,13,50.4,14,52.4,13 -2026-08-02T10:51:40+00:00,1785667900364,65.0,51.89,50.36,52.58,2.23,100,100.0,69,0,0,52.6,13,52.2,13,50.4,14,52.4,13 -2026-08-02T10:51:42+00:00,1785667902365,65.0,51.87,50.33,52.59,2.24,100,100.0,69,0,0,52.6,13,52.2,13,50.3,14,52.4,13 -2026-08-02T10:51:44+00:00,1785667904366,65.0,51.85,50.30,52.56,2.25,100,100.0,69,0,0,52.6,13,52.2,13,50.3,14,52.3,13 -2026-08-02T10:51:46+00:00,1785667906367,65.0,51.85,50.32,52.53,2.23,100,100.0,69,0,0,52.5,13,52.2,13,50.3,14,52.3,13 -2026-08-02T10:51:48+00:00,1785667908367,65.0,51.81,50.27,52.51,2.25,100,100.0,69,0,0,52.5,13,52.2,13,50.3,14,52.3,13 -2026-08-02T10:51:50+00:00,1785667910368,65.0,51.79,50.27,52.49,2.22,100,100.0,69,0,0,52.5,13,52.1,13,50.3,15,52.3,13 -2026-08-02T10:51:52+00:00,1785667912370,65.0,51.79,50.29,52.49,2.21,100,100.0,69,0,0,52.5,13,52.1,13,50.3,14,52.3,13 -2026-08-02T10:51:54+00:00,1785667914370,65.0,51.76,50.25,52.46,2.22,100,100.0,69,0,0,52.5,13,52.1,13,50.2,14,52.2,13 -2026-08-02T10:51:56+00:00,1785667916372,65.0,51.77,50.25,52.48,2.24,100,100.0,69,0,0,52.5,13,52.1,14,50.2,15,52.2,13 -2026-08-02T10:51:58+00:00,1785667918373,65.0,51.74,50.19,52.45,2.26,100,100.0,69,0,0,52.5,13,52.1,13,50.2,14,52.2,13 -2026-08-02T10:52:00+00:00,1785667920374,65.0,51.71,50.19,52.42,2.24,100,100.0,69,0,0,52.4,13,52.0,13,50.2,15,52.2,13 -2026-08-02T10:52:02+00:00,1785667922375,65.0,51.70,50.18,52.39,2.21,100,100.0,69,0,0,52.4,13,52.0,13,50.2,14,52.2,13 -2026-08-02T10:52:04+00:00,1785667924376,65.0,51.69,50.18,52.38,2.21,100,100.0,69,0,0,52.4,13,52.0,13,50.2,15,52.2,13 -2026-08-02T10:52:06+00:00,1785667926377,65.0,51.67,50.13,52.38,2.23,100,100.0,69,0,0,52.4,13,52.0,13,50.1,15,52.2,13 -2026-08-02T10:52:08+00:00,1785667928378,65.0,51.66,50.13,52.35,2.23,100,100.0,69,0,0,52.3,13,52.0,13,50.1,15,52.2,13 -2026-08-02T10:52:10+00:00,1785667930379,65.0,51.66,50.13,52.36,2.23,100,100.0,69,0,0,52.4,13,52.0,14,50.1,15,52.2,13 -2026-08-02T10:52:12+00:00,1785667932384,65.0,51.64,50.11,52.34,2.23,100,100.0,69,0,0,52.3,13,52.0,13,50.1,15,52.1,13 -2026-08-02T10:52:14+00:00,1785667934384,65.0,51.61,50.08,52.31,2.23,100,100.0,69,0,0,52.3,13,52.0,13,50.1,15,52.1,13 -2026-08-02T10:52:16+00:00,1785667936383,65.0,51.60,50.07,52.31,2.24,100,100.0,69,0,0,52.3,13,51.9,14,50.1,15,52.1,13 -2026-08-02T10:52:18+00:00,1785667938384,65.0,51.59,50.08,52.29,2.22,100,100.0,69,0,0,52.3,13,51.9,14,50.1,15,52.1,13 -2026-08-02T10:52:20+00:00,1785667940385,65.0,51.58,50.04,52.29,2.24,100,100.0,69,0,0,52.3,13,51.9,13,50.0,15,52.1,13 -2026-08-02T10:52:22+00:00,1785667942386,65.0,51.56,50.02,52.27,2.24,100,100.0,69,0,0,52.3,13,51.9,13,50.0,15,52.1,13 -2026-08-02T10:52:24+00:00,1785667944387,65.0,51.56,50.02,52.25,2.23,100,100.0,69,0,0,52.2,13,51.9,14,50.0,15,52.1,13 -2026-08-02T10:52:26+00:00,1785667946388,65.0,51.54,50.01,52.24,2.21,100,100.0,69,0,0,52.2,13,51.9,14,50.0,15,52.0,13 -2026-08-02T10:52:28+00:00,1785667948390,65.0,51.52,50.01,52.19,2.20,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:30+00:00,1785667950391,65.0,51.51,49.99,52.21,2.20,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:32+00:00,1785667952392,65.0,51.51,50.01,52.19,2.18,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:34+00:00,1785667954393,65.0,51.48,49.96,52.17,2.21,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:36+00:00,1785667956394,65.0,51.47,49.98,52.15,2.19,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:38+00:00,1785667958395,65.0,51.47,49.98,52.15,2.17,100,100.0,69,0,0,52.2,13,51.8,14,50.0,15,52.0,13 -2026-08-02T10:52:40+00:00,1785667960396,65.0,51.44,49.93,52.11,2.18,100,100.0,69,0,0,52.1,13,51.7,14,49.9,15,52.0,13 -2026-08-02T10:52:42+00:00,1785667962397,65.0,51.44,49.95,52.12,2.17,100,100.0,69,0,0,52.1,13,51.7,14,50.0,15,52.0,13 -2026-08-02T10:52:44+00:00,1785667964399,65.0,51.43,49.95,52.11,2.15,100,100.0,69,0,0,52.1,13,51.7,14,50.0,15,51.9,13 -2026-08-02T10:52:46+00:00,1785667966400,65.0,51.41,49.93,52.08,2.16,100,100.0,69,0,0,52.1,13,51.7,14,49.9,15,51.9,13 -2026-08-02T10:52:48+00:00,1785667968401,65.0,51.41,49.93,52.10,2.16,100,100.0,69,0,0,52.1,13,51.7,14,49.9,15,51.9,13 -2026-08-02T10:52:50+00:00,1785667970404,65.0,51.38,49.92,52.05,2.14,100,100.0,69,0,0,52.0,13,51.7,14,49.9,15,51.9,13 -2026-08-02T10:52:52+00:00,1785667972403,65.0,51.38,49.91,52.05,2.15,100,100.0,69,0,0,52.0,13,51.7,14,49.9,15,51.9,13 -2026-08-02T10:52:54+00:00,1785667974403,65.0,51.38,49.93,52.05,2.13,100,100.0,69,0,0,52.0,13,51.7,14,49.9,15,51.9,13 -2026-08-02T10:52:56+00:00,1785667976404,65.0,51.35,49.92,52.01,2.10,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:52:58+00:00,1785667978406,65.0,51.36,49.92,52.04,2.12,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:00+00:00,1785667980408,65.0,51.35,49.93,52.01,2.09,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:02+00:00,1785667982408,65.0,51.34,49.93,52.01,2.09,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:04+00:00,1785667984409,65.0,51.33,49.91,51.99,2.08,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:06+00:00,1785667986410,65.0,51.32,49.92,51.97,2.06,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:08+00:00,1785667988411,65.0,51.31,49.93,51.97,2.03,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:10+00:00,1785667990412,65.0,51.30,49.92,51.93,2.03,100,100.0,69,0,0,51.9,13,51.6,14,49.9,15,51.8,13 -2026-08-02T10:53:12+00:00,1785667992413,65.0,51.29,49.93,51.93,2.01,100,100.0,69,0,0,51.9,13,51.6,14,49.9,15,51.7,13 -2026-08-02T10:53:14+00:00,1785667994415,65.0,51.29,49.93,51.93,1.99,100,100.0,69,0,0,51.9,13,51.5,14,49.9,15,51.7,13 -2026-08-02T10:53:16+00:00,1785667996416,65.0,51.28,49.93,51.91,1.99,100,100.0,69,0,0,51.9,13,51.5,14,49.9,15,51.7,13 -2026-08-02T10:53:18+00:00,1785667998417,65.0,51.27,49.93,51.88,1.97,100,100.0,69,0,0,51.9,13,51.5,14,49.9,15,51.7,13 -2026-08-02T10:53:20+00:00,1785668000420,65.0,51.27,49.93,51.88,1.96,100,100.0,69,0,0,51.9,13,51.5,14,49.9,14,51.7,13 -2026-08-02T10:53:22+00:00,1785668002419,65.0,51.26,49.93,51.87,1.95,100,100.0,69,0,0,51.9,13,51.5,14,49.9,15,51.7,13 -2026-08-02T10:53:24+00:00,1785668004420,65.0,51.24,49.93,51.86,1.94,100,100.0,69,0,0,51.9,13,51.5,14,49.9,15,51.7,13 -2026-08-02T10:53:26+00:00,1785668006421,65.0,51.24,49.95,51.87,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,15,51.7,13 -2026-08-02T10:53:28+00:00,1785668008422,65.0,51.24,49.96,51.86,1.89,100,100.0,69,0,0,51.9,13,51.5,14,50.0,15,51.7,13 -2026-08-02T10:53:30+00:00,1785668010423,65.0,51.22,49.95,51.81,1.88,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,13 -2026-08-02T10:53:32+00:00,1785668012425,65.0,51.22,49.95,51.83,1.87,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,13 -2026-08-02T10:53:34+00:00,1785668014426,65.0,51.20,49.93,51.81,1.88,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.6,13 -2026-08-02T10:53:36+00:00,1785668016427,65.0,51.19,49.93,51.80,1.86,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.6,13 -2026-08-02T10:53:38+00:00,1785668018428,65.0,51.19,49.95,51.77,1.82,100,100.0,69,0,0,51.8,13,51.4,14,50.0,14,51.6,13 -2026-08-02T10:53:40+00:00,1785668020428,65.0,51.18,49.95,51.78,1.83,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,13 -2026-08-02T10:53:42+00:00,1785668022429,65.0,51.17,49.92,51.77,1.82,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.6,13 -2026-08-02T10:53:44+00:00,1785668024430,65.0,51.16,49.93,51.76,1.82,100,100.0,69,0,0,51.8,13,51.3,14,49.9,15,51.6,13 -2026-08-02T10:53:46+00:00,1785668026432,65.0,51.15,49.93,51.76,1.81,100,100.0,69,0,0,51.8,13,51.3,14,49.9,15,51.6,13 -2026-08-02T10:53:48+00:00,1785668028434,65.0,51.16,49.95,51.76,1.80,100,100.0,69,0,0,51.8,13,51.3,14,50.0,15,51.6,13 -2026-08-02T10:53:50+00:00,1785668030434,65.0,51.13,49.93,51.73,1.79,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T10:53:52+00:00,1785668032435,65.0,51.12,49.95,51.69,1.77,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T10:53:54+00:00,1785668034436,65.0,51.12,49.95,51.70,1.75,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T10:53:56+00:00,1785668036437,65.0,51.12,49.96,51.70,1.76,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.5,13 -2026-08-02T10:53:58+00:00,1785668038438,65.0,51.11,49.95,51.68,1.73,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,13 -2026-08-02T10:54:00+00:00,1785668040439,65.0,51.10,49.93,51.68,1.74,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,13 -2026-08-02T10:54:02+00:00,1785668042440,65.0,51.09,49.92,51.66,1.75,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.5,14 -2026-08-02T10:54:04+00:00,1785668044442,65.0,51.07,49.91,51.63,1.74,100,100.0,69,0,0,51.6,13,51.3,14,49.9,15,51.5,13 -2026-08-02T10:54:06+00:00,1785668046443,65.0,51.06,49.89,51.63,1.74,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,13 -2026-08-02T10:54:08+00:00,1785668048444,65.0,51.06,49.88,51.63,1.75,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,13 -2026-08-02T10:54:10+00:00,1785668050445,65.0,51.05,49.85,51.65,1.77,100,100.0,69,0,0,51.7,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:54:12+00:00,1785668052446,65.0,51.03,49.85,51.60,1.75,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,13 -2026-08-02T10:54:14+00:00,1785668054447,65.0,51.02,49.86,51.60,1.74,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.4,14 -2026-08-02T10:54:16+00:00,1785668056448,65.0,51.01,49.82,51.59,1.77,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T10:54:18+00:00,1785668058449,65.0,51.00,49.84,51.56,1.73,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T10:54:20+00:00,1785668060451,65.0,50.97,49.82,51.54,1.73,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,14 -2026-08-02T10:54:22+00:00,1785668062452,65.0,50.96,49.78,51.54,1.75,100,100.0,69,0,0,51.5,13,51.1,14,49.8,15,51.4,14 -2026-08-02T10:54:24+00:00,1785668064453,65.0,50.96,49.77,51.53,1.75,100,100.0,69,0,0,51.5,13,51.1,14,49.8,15,51.4,14 -2026-08-02T10:54:26+00:00,1785668066454,65.0,50.94,49.77,51.53,1.76,100,100.0,69,0,0,51.5,13,51.1,14,49.8,15,51.4,14 -2026-08-02T10:54:28+00:00,1785668068455,65.0,50.94,49.75,51.53,1.77,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.4,14 -2026-08-02T10:54:30+00:00,1785668070456,65.0,50.92,49.75,51.50,1.76,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.3,14 -2026-08-02T10:54:32+00:00,1785668072458,65.0,50.91,49.73,51.48,1.75,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.3,13 -2026-08-02T10:54:34+00:00,1785668074458,65.0,50.89,49.71,51.46,1.76,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.3,14 -2026-08-02T10:54:36+00:00,1785668076460,65.0,50.89,49.70,51.46,1.75,100,100.0,69,0,0,51.5,13,51.1,14,49.7,15,51.3,14 -2026-08-02T10:54:38+00:00,1785668078461,65.0,50.92,49.70,51.52,1.80,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.3,14 -2026-08-02T10:54:40+00:00,1785668080461,65.0,51.01,49.74,51.69,1.90,100,100.0,69,0,0,51.7,13,51.3,14,49.7,15,51.3,14 -2026-08-02T10:54:42+00:00,1785668082462,65.0,51.18,49.78,51.99,2.13,100,100.0,69,0,0,52.0,13,51.5,14,49.8,15,51.4,14 -2026-08-02T10:54:44+00:00,1785668084464,65.0,51.34,49.85,52.35,2.42,100,100.0,69,0,0,52.3,13,51.7,14,49.8,15,51.4,13 -2026-08-02T10:54:46+00:00,1785668086465,65.0,51.53,49.93,52.67,2.67,100,100.0,69,0,0,52.7,13,52.0,13,49.9,15,51.5,14 -2026-08-02T10:54:48+00:00,1785668088465,65.0,51.76,50.01,53.08,2.98,100,100.0,69,0,0,53.1,13,52.3,13,50.0,15,51.6,14 -2026-08-02T10:54:50+00:00,1785668090466,65.0,51.99,50.09,53.53,3.32,100,100.0,69,0,0,53.5,13,52.6,13,50.1,15,51.7,13 -2026-08-02T10:54:52+00:00,1785668092469,65.0,52.24,50.18,53.96,3.67,100,100.0,69,0,0,54.0,12,53.0,13,50.2,14,51.8,13 -2026-08-02T10:54:54+00:00,1785668094469,65.0,52.53,50.33,54.42,4.01,100,100.0,69,0,0,54.4,12,53.4,13,50.3,14,52.0,13 -2026-08-02T10:54:56+00:00,1785668096470,65.0,52.79,50.46,54.91,4.37,100,100.0,69,0,0,54.9,12,53.7,13,50.5,14,52.1,13 -2026-08-02T10:54:58+00:00,1785668098471,65.0,53.07,50.61,55.37,4.68,100,100.0,69,0,0,55.4,12,54.1,13,50.6,14,52.2,13 -2026-08-02T10:55:00+00:00,1785668100473,65.0,53.34,50.77,55.87,5.02,100,100.0,69,0,0,55.9,12,54.4,13,50.8,14,52.4,13 -2026-08-02T10:55:02+00:00,1785668102473,65.0,53.63,50.86,56.38,5.41,100,100.0,69,0,0,56.4,12,54.8,13,50.9,14,52.5,13 -2026-08-02T10:55:04+00:00,1785668104474,65.0,53.90,51.01,56.86,5.76,100,100.0,69,0,0,56.9,11,55.1,12,51.0,14,52.7,13 -2026-08-02T10:55:06+00:00,1785668106475,65.0,54.23,51.18,57.39,6.08,100,100.0,69,0,0,57.4,11,55.5,12,51.2,14,52.8,13 -2026-08-02T10:55:08+00:00,1785668108477,65.0,54.54,51.35,57.89,6.46,100,100.0,69,0,0,57.9,11,55.9,12,51.3,14,53.0,13 -2026-08-02T10:55:10+00:00,1785668110478,65.0,54.83,51.49,58.38,6.80,100,100.0,69,0,0,58.4,11,56.3,12,51.5,14,53.2,13 -2026-08-02T10:55:12+00:00,1785668112479,65.0,55.12,51.63,58.83,7.13,100,100.0,69,0,0,58.8,11,56.7,12,51.6,14,53.3,13 -2026-08-02T10:55:14+00:00,1785668114481,65.0,55.42,51.81,59.31,7.42,100,100.0,69,0,0,59.3,11,57.1,12,51.8,14,53.5,13 -2026-08-02T10:55:16+00:00,1785668116481,65.0,55.71,51.94,59.80,7.77,100,100.0,69,0,0,59.8,11,57.4,12,51.9,14,53.7,13 -2026-08-02T10:55:18+00:00,1785668118482,65.0,56.03,52.15,60.31,8.06,100,100.0,69,0,0,60.3,11,57.9,12,52.2,14,53.8,13 -2026-08-02T10:55:20+00:00,1785668120483,65.0,56.30,52.34,60.76,8.34,100,100.0,69,0,0,60.8,10,58.1,12,52.3,14,54.0,13 -2026-08-02T10:55:22+00:00,1785668122484,65.0,56.57,52.49,61.24,8.68,100,100.0,69,0,0,61.2,10,58.5,12,52.5,14,54.1,13 -2026-08-02T10:55:24+00:00,1785668124486,65.0,56.86,52.66,61.63,8.91,100,100.0,69,0,0,61.6,10,58.8,11,52.7,14,54.3,13 -2026-08-02T10:55:26+00:00,1785668126487,65.0,57.13,52.80,62.07,9.20,100,100.0,69,0,0,62.1,10,59.2,11,52.8,14,54.5,13 -2026-08-02T10:55:28+00:00,1785668128488,65.0,57.40,53.00,62.49,9.44,100,100.0,69,0,0,62.5,10,59.5,11,53.0,14,54.6,13 -2026-08-02T10:55:30+00:00,1785668130489,65.0,57.70,53.17,62.97,9.72,100,100.0,69,0,0,63.0,10,59.8,11,53.2,14,54.8,13 -2026-08-02T10:55:32+00:00,1785668132490,65.0,57.95,53.27,63.35,9.98,100,100.0,69,0,0,63.3,10,60.2,11,53.3,14,55.0,13 -2026-08-02T10:55:34+00:00,1785668134491,65.0,58.20,53.44,63.73,10.24,100,100.0,69,0,0,63.7,10,60.5,11,53.4,14,55.2,13 -2026-08-02T10:55:36+00:00,1785668136492,65.0,58.47,53.60,64.18,10.51,100,100.0,69,0,0,64.2,10,60.8,11,53.6,14,55.3,13 -2026-08-02T10:55:38+00:00,1785668138493,65.0,58.74,53.75,64.58,10.75,100,100.0,69,0,0,64.6,9,61.2,11,53.7,14,55.5,13 -2026-08-02T10:55:40+00:00,1785668140495,65.0,58.98,53.88,64.94,11.00,100,100.0,69,0,0,64.9,9,61.5,11,53.9,14,55.6,13 -2026-08-02T10:55:42+00:00,1785668142496,65.0,59.22,54.03,65.32,11.23,100,100.0,69,0,0,65.3,9,61.7,11,54.0,14,55.8,13 -2026-08-02T10:55:44+00:00,1785668144497,65.0,59.48,54.23,65.70,11.43,100,100.0,69,0,0,65.7,9,62.0,11,54.2,14,56.0,13 -2026-08-02T10:55:46+00:00,1785668146497,65.0,59.70,54.34,66.07,11.67,100,100.0,69,0,0,66.1,9,62.3,11,54.3,14,56.1,13 -2026-08-02T10:55:48+00:00,1785668148498,65.0,59.97,54.54,66.45,11.86,100,100.0,69,0,0,66.5,9,62.6,11,54.5,14,56.3,13 -2026-08-02T10:55:50+00:00,1785668150500,65.0,60.18,54.68,66.79,12.07,100,100.0,69,0,0,66.8,9,62.8,10,54.7,14,56.4,13 -2026-08-02T10:55:52+00:00,1785668152500,65.0,60.43,54.82,67.15,12.28,100,100.0,69,0,0,67.2,9,63.1,10,54.8,13,56.6,12 -2026-08-02T10:55:54+00:00,1785668154503,65.0,60.67,54.96,67.53,12.51,100,100.0,69,0,0,67.5,9,63.4,10,55.0,13,56.8,12 -2026-08-02T10:55:56+00:00,1785668156503,65.0,60.89,55.12,67.86,12.67,100,100.0,69,0,0,67.9,9,63.7,10,55.1,13,56.9,12 -2026-08-02T10:55:58+00:00,1785668158504,65.0,61.12,55.26,68.21,12.90,100,100.0,69,0,0,68.2,9,63.9,10,55.3,13,57.1,12 -2026-08-02T10:56:00+00:00,1785668160505,65.0,61.35,55.43,68.56,13.06,100,100.0,69,0,0,68.6,9,64.2,10,55.4,13,57.2,12 -2026-08-02T10:56:02+00:00,1785668162506,65.0,61.60,55.61,68.90,13.24,100,100.0,69,0,0,68.9,9,64.5,10,55.6,13,57.4,12 -2026-08-02T10:56:04+00:00,1785668164507,65.0,61.81,55.78,69.24,13.39,100,100.0,69,0,0,69.2,9,64.7,10,55.8,13,57.5,12 -2026-08-02T10:56:06+00:00,1785668166508,65.0,62.03,55.96,69.53,13.54,100,100.0,69,0,0,69.5,9,64.9,10,56.0,13,57.7,12 -2026-08-02T10:56:08+00:00,1785668168510,65.0,62.24,56.11,69.83,13.68,100,100.0,69,0,0,69.8,8,65.2,10,56.1,13,57.9,12 -2026-08-02T10:56:10+00:00,1785668170510,65.0,62.46,56.29,70.10,13.80,100,100.0,69,0,0,70.1,8,65.5,10,56.3,13,58.0,12 -2026-08-02T10:56:12+00:00,1785668172512,65.0,62.62,56.39,70.32,13.90,100,100.0,69,0,0,70.3,8,65.6,10,56.4,13,58.1,12 -2026-08-02T10:56:14+00:00,1785668174513,65.0,62.80,56.56,70.54,13.96,100,100.0,69,0,0,70.5,8,65.8,10,56.6,13,58.3,12 -2026-08-02T10:56:16+00:00,1785668176514,65.0,62.92,56.71,70.62,13.90,100,100.0,69,0,0,70.6,8,66.0,10,56.7,13,58.4,12 -2026-08-02T10:56:18+00:00,1785668178515,65.0,62.98,56.80,70.67,13.89,100,100.0,69,0,0,70.7,8,66.0,10,56.8,13,58.5,12 -2026-08-02T10:56:20+00:00,1785668180514,65.0,63.06,56.85,70.73,13.89,8,8.5,69,0,0,70.7,8,66.1,10,56.8,13,58.6,12 -2026-08-02T10:56:22+00:00,1785668182517,65.0,63.12,56.98,70.73,13.78,8,8.5,69,0,0,70.7,8,66.1,10,57.0,13,58.7,12 -2026-08-02T10:56:24+00:00,1785668184518,65.0,63.13,57.06,70.67,13.64,9,8.9,69,0,0,70.7,8,66.1,10,57.1,13,58.7,12 -2026-08-02T10:56:26+00:00,1785668186517,65.0,63.15,57.12,70.62,13.54,9,9.2,69,0,0,70.6,8,66.1,10,57.1,13,58.8,12 -2026-08-02T10:56:28+00:00,1785668188521,65.0,63.15,57.15,70.52,13.41,10,9.9,69,0,0,70.5,8,66.1,10,57.2,13,58.8,12 -2026-08-02T10:56:30+00:00,1785668190522,65.0,63.13,57.19,70.41,13.27,11,10.6,69,0,0,70.4,8,66.1,10,57.2,13,58.9,12 -2026-08-02T10:56:32+00:00,1785668192522,65.0,63.08,57.21,70.23,13.07,12,11.8,69,0,0,70.2,8,66.0,10,57.2,13,58.9,12 -2026-08-02T10:56:34+00:00,1785668194524,65.0,63.03,57.22,70.04,12.88,13,13.1,69,0,0,70.0,8,65.9,10,57.2,13,59.0,12 -2026-08-02T10:56:36+00:00,1785668196525,65.0,62.98,57.28,69.89,12.67,100,100.0,69,0,0,69.9,8,65.8,10,57.3,13,59.0,12 -2026-08-02T10:56:38+00:00,1785668198525,65.0,62.90,57.28,69.68,12.46,100,100.0,69,0,0,69.7,8,65.7,10,57.3,13,59.0,12 -2026-08-02T10:56:40+00:00,1785668200526,65.0,62.82,57.28,69.48,12.26,100,100.0,69,0,0,69.5,9,65.6,10,57.3,13,59.0,12 -2026-08-02T10:56:42+00:00,1785668202527,65.0,62.74,57.26,69.27,12.06,100,100.0,69,0,0,69.3,9,65.5,10,57.3,13,59.0,12 -2026-08-02T10:56:44+00:00,1785668204529,65.0,62.64,57.25,69.04,11.85,100,100.0,69,0,0,69.0,9,65.4,10,57.2,13,58.9,12 -2026-08-02T10:56:46+00:00,1785668206530,65.0,62.54,57.25,68.79,11.62,100,100.0,69,0,0,68.8,9,65.2,10,57.2,13,58.9,12 -2026-08-02T10:56:48+00:00,1785668208531,65.0,62.44,57.22,68.56,11.41,100,100.0,69,0,0,68.6,9,65.1,10,57.2,13,58.9,12 -2026-08-02T10:56:50+00:00,1785668210533,65.0,62.34,57.21,68.35,11.20,100,100.0,69,0,0,68.4,9,64.9,10,57.2,13,58.9,12 -2026-08-02T10:56:52+00:00,1785668212536,65.0,62.24,57.18,68.11,10.99,100,100.0,69,0,0,68.1,9,64.8,10,57.2,13,58.8,12 -2026-08-02T10:56:54+00:00,1785668214535,65.0,62.13,57.14,67.87,10.78,100,100.0,69,0,0,67.9,9,64.7,10,57.1,13,58.8,12 -2026-08-02T10:56:56+00:00,1785668216537,65.0,62.02,57.11,67.66,10.60,100,100.0,69,0,0,67.7,9,64.5,10,57.1,13,58.8,12 -2026-08-02T10:56:58+00:00,1785668218536,65.0,61.88,57.06,67.39,10.37,100,100.0,69,0,0,67.4,9,64.3,10,57.1,13,58.8,12 -2026-08-02T10:57:00+00:00,1785668220538,65.0,61.76,57.04,67.13,10.16,100,100.0,69,0,0,67.1,9,64.2,10,57.0,13,58.7,12 -2026-08-02T10:57:02+00:00,1785668222540,65.0,61.65,56.99,66.90,9.97,100,100.0,69,0,0,66.9,9,64.0,10,57.0,13,58.7,12 -2026-08-02T10:57:04+00:00,1785668224540,65.0,61.55,56.98,66.69,9.77,100,100.0,69,0,0,66.7,9,63.9,10,57.0,13,58.6,12 -2026-08-02T10:57:06+00:00,1785668226544,65.0,61.42,56.92,66.43,9.56,100,100.0,69,0,0,66.4,9,63.8,10,56.9,13,58.6,12 -2026-08-02T10:57:08+00:00,1785668228541,65.0,61.32,56.88,66.22,9.38,100,100.0,69,0,0,66.2,9,63.6,10,56.9,13,58.6,12 -2026-08-02T10:57:10+00:00,1785668230542,65.0,61.19,56.82,66.00,9.21,100,100.0,69,0,0,66.0,9,63.4,10,56.8,13,58.5,12 -2026-08-02T10:57:12+00:00,1785668232543,65.0,61.09,56.80,65.75,9.02,100,100.0,69,0,0,65.8,9,63.3,11,56.8,13,58.5,12 -2026-08-02T10:57:14+00:00,1785668234544,65.0,60.97,56.75,65.55,8.84,100,100.0,69,0,0,65.6,9,63.2,11,56.7,13,58.4,12 -2026-08-02T10:57:16+00:00,1785668236547,65.0,60.85,56.70,65.31,8.65,100,100.0,69,0,0,65.3,9,63.0,11,56.7,13,58.4,12 -2026-08-02T10:57:18+00:00,1785668238547,65.0,60.75,56.66,65.11,8.51,100,100.0,69,0,0,65.1,10,62.9,11,56.7,13,58.4,12 -2026-08-02T10:57:20+00:00,1785668240548,65.0,60.63,56.61,64.87,8.32,100,100.0,69,0,0,64.9,10,62.7,11,56.6,13,58.3,12 -2026-08-02T10:57:22+00:00,1785668242550,65.0,60.55,56.59,64.69,8.16,100,100.0,69,0,0,64.7,10,62.6,11,56.6,13,58.3,12 -2026-08-02T10:57:24+00:00,1785668244551,65.0,60.42,56.52,64.50,8.01,100,100.0,69,0,0,64.5,10,62.5,11,56.5,13,58.2,12 -2026-08-02T10:57:26+00:00,1785668246553,65.0,60.31,56.44,64.29,7.88,100,100.0,69,0,0,64.3,10,62.3,11,56.4,13,58.2,12 -2026-08-02T10:57:28+00:00,1785668248552,65.0,60.21,56.40,64.11,7.74,100,100.0,69,0,0,64.1,10,62.2,11,56.4,13,58.1,12 -2026-08-02T10:57:30+00:00,1785668250553,65.0,60.10,56.33,63.91,7.61,100,100.0,69,0,0,63.9,10,62.1,11,56.3,13,58.1,12 -2026-08-02T10:57:32+00:00,1785668252555,65.0,60.01,56.29,63.75,7.48,100,100.0,69,0,0,63.7,10,62.0,11,56.3,13,58.1,12 -2026-08-02T10:57:34+00:00,1785668254556,65.0,59.91,56.26,63.55,7.32,100,100.0,69,0,0,63.5,10,61.8,11,56.3,13,58.0,12 -2026-08-02T10:57:36+00:00,1785668256557,65.0,59.81,56.20,63.36,7.20,100,100.0,69,0,0,63.4,10,61.7,11,56.2,13,58.0,12 -2026-08-02T10:57:38+00:00,1785668258558,65.0,59.70,56.13,63.22,7.12,100,100.0,69,0,0,63.2,10,61.6,11,56.1,13,57.9,12 -2026-08-02T10:57:40+00:00,1785668260559,65.0,59.60,56.09,63.04,6.99,100,100.0,69,0,0,63.0,10,61.4,11,56.1,13,57.8,12 -2026-08-02T10:57:42+00:00,1785668262560,65.0,59.50,56.01,62.87,6.88,100,100.0,69,0,0,62.9,10,61.3,11,56.0,13,57.8,12 -2026-08-02T10:57:44+00:00,1785668264561,65.0,59.41,55.99,62.67,6.73,100,100.0,69,0,0,62.7,10,61.2,11,56.0,13,57.8,12 -2026-08-02T10:57:46+00:00,1785668266562,65.0,59.33,55.95,62.53,6.62,100,100.0,69,0,0,62.5,10,61.1,11,56.0,13,57.7,12 -2026-08-02T10:57:48+00:00,1785668268564,65.0,59.25,55.91,62.38,6.51,100,100.0,69,0,0,62.4,10,61.0,11,55.9,13,57.7,12 -2026-08-02T10:57:50+00:00,1785668270565,65.0,59.15,55.85,62.24,6.42,100,100.0,69,0,0,62.2,10,60.9,11,55.8,13,57.7,12 -2026-08-02T10:57:52+00:00,1785668272566,65.0,59.06,55.78,62.07,6.32,100,100.0,69,0,0,62.1,10,60.8,11,55.8,13,57.6,12 -2026-08-02T10:57:54+00:00,1785668274567,65.0,58.97,55.72,61.93,6.24,100,100.0,69,0,0,61.9,10,60.6,11,55.7,13,57.6,12 -2026-08-02T10:57:56+00:00,1785668276567,65.0,58.88,55.68,61.80,6.14,100,100.0,69,0,0,61.8,10,60.5,11,55.7,13,57.5,12 -2026-08-02T10:57:58+00:00,1785668278569,65.0,58.83,55.65,61.68,6.05,100,100.0,69,0,0,61.7,10,60.5,11,55.7,13,57.5,12 -2026-08-02T10:58:00+00:00,1785668280570,65.0,58.74,55.62,61.53,5.94,100,100.0,69,0,0,61.5,10,60.4,11,55.6,13,57.5,12 -2026-08-02T10:58:02+00:00,1785668282570,65.0,58.65,55.57,61.39,5.84,100,100.0,69,0,0,61.4,10,60.3,11,55.6,13,57.4,12 -2026-08-02T10:58:04+00:00,1785668284572,65.0,58.57,55.53,61.27,5.76,100,100.0,69,0,0,61.3,11,60.2,11,55.5,13,57.3,12 -2026-08-02T10:58:06+00:00,1785668286573,65.0,58.49,55.47,61.14,5.70,100,100.0,69,0,0,61.1,10,60.0,11,55.5,13,57.3,12 -2026-08-02T10:58:08+00:00,1785668288574,65.0,58.40,55.41,61.00,5.60,100,100.0,69,0,0,61.0,11,59.9,11,55.4,13,57.3,12 -2026-08-02T10:58:10+00:00,1785668290575,65.0,58.33,55.37,60.87,5.52,100,100.0,69,0,0,60.9,11,59.8,11,55.4,13,57.2,12 -2026-08-02T10:58:12+00:00,1785668292576,65.0,58.27,55.36,60.75,5.43,100,100.0,69,0,0,60.7,11,59.8,11,55.4,13,57.2,12 -2026-08-02T10:58:14+00:00,1785668294577,65.0,58.19,55.29,60.63,5.35,100,100.0,69,0,0,60.6,11,59.7,11,55.3,13,57.2,12 -2026-08-02T10:58:16+00:00,1785668296578,65.0,58.13,55.25,60.55,5.31,100,100.0,69,0,0,60.5,11,59.6,11,55.2,13,57.1,12 -2026-08-02T10:58:18+00:00,1785668298579,65.0,58.05,55.21,60.42,5.24,100,100.0,69,0,0,60.4,11,59.5,11,55.2,13,57.1,12 -2026-08-02T10:58:20+00:00,1785668300581,65.0,57.99,55.19,60.31,5.15,100,100.0,69,0,0,60.3,11,59.4,11,55.2,13,57.0,12 -2026-08-02T10:58:22+00:00,1785668302582,65.0,57.91,55.12,60.18,5.08,100,100.0,69,0,0,60.2,11,59.3,11,55.1,13,57.0,12 -2026-08-02T10:58:24+00:00,1785668304583,65.0,57.84,55.06,60.07,5.02,100,100.0,69,0,0,60.1,11,59.2,11,55.1,13,57.0,12 -2026-08-02T10:58:26+00:00,1785668306584,65.0,57.78,55.03,59.97,4.95,100,100.0,69,0,0,60.0,11,59.2,11,55.0,13,56.9,12 -2026-08-02T10:58:28+00:00,1785668308585,65.0,57.71,55.02,59.87,4.87,100,100.0,69,0,0,59.9,11,59.1,11,55.0,13,56.9,12 -2026-08-02T10:58:30+00:00,1785668310586,65.0,57.65,54.98,59.76,4.79,100,100.0,69,0,0,59.8,11,59.0,12,55.0,13,56.9,12 -2026-08-02T10:58:32+00:00,1785668312587,65.0,57.58,54.93,59.66,4.74,100,100.0,69,0,0,59.7,11,58.9,12,54.9,13,56.8,12 -2026-08-02T10:58:34+00:00,1785668314588,65.0,57.53,54.91,59.56,4.67,100,100.0,69,0,0,59.6,11,58.8,12,54.9,13,56.8,12 -2026-08-02T10:58:36+00:00,1785668316590,65.0,57.44,54.85,59.43,4.60,100,100.0,69,0,0,59.4,11,58.7,12,54.8,13,56.7,12 -2026-08-02T10:58:38+00:00,1785668318591,65.0,57.38,54.81,59.32,4.53,100,100.0,69,0,0,59.3,11,58.7,12,54.8,13,56.7,12 -2026-08-02T10:58:40+00:00,1785668320592,65.0,57.33,54.81,59.25,4.48,100,100.0,69,0,0,59.2,11,58.6,12,54.8,13,56.7,12 -2026-08-02T10:58:42+00:00,1785668322593,65.0,57.25,54.74,59.14,4.43,100,100.0,69,0,0,59.1,11,58.5,12,54.7,13,56.6,12 -2026-08-02T10:58:44+00:00,1785668324594,65.0,57.20,54.72,59.06,4.35,100,100.0,69,0,0,59.1,11,58.4,12,54.7,13,56.6,12 -2026-08-02T10:58:46+00:00,1785668326594,65.0,57.13,54.68,58.98,4.31,100,100.0,69,0,0,59.0,11,58.3,12,54.7,13,56.5,12 -2026-08-02T10:58:48+00:00,1785668328596,65.0,57.08,54.65,58.87,4.24,100,100.0,69,0,0,58.9,11,58.3,12,54.7,13,56.5,12 -2026-08-02T10:58:50+00:00,1785668330597,65.0,57.03,54.62,58.79,4.18,100,100.0,69,0,0,58.8,11,58.2,12,54.6,13,56.5,12 -2026-08-02T10:58:52+00:00,1785668332599,65.0,56.98,54.61,58.72,4.12,100,100.0,69,0,0,58.7,11,58.1,12,54.6,13,56.5,12 -2026-08-02T10:58:54+00:00,1785668334599,65.0,56.93,54.59,58.63,4.07,100,100.0,69,0,0,58.6,11,58.1,12,54.6,13,56.4,12 -2026-08-02T10:58:56+00:00,1785668336600,65.0,56.86,54.52,58.55,4.04,100,100.0,69,0,0,58.5,11,58.0,12,54.5,13,56.4,12 -2026-08-02T10:58:58+00:00,1785668338601,65.0,56.82,54.51,58.48,3.98,100,100.0,69,0,0,58.5,11,57.9,12,54.5,13,56.3,12 -2026-08-02T10:59:00+00:00,1785668340602,65.0,56.77,54.48,58.38,3.92,100,100.0,69,0,0,58.4,11,57.9,12,54.5,13,56.3,12 -2026-08-02T10:59:02+00:00,1785668342603,65.0,56.70,54.47,58.31,3.86,100,100.0,69,0,0,58.3,11,57.7,12,54.5,13,56.3,12 -2026-08-02T10:59:04+00:00,1785668344604,65.0,56.64,54.43,58.21,3.81,100,100.0,69,0,0,58.2,11,57.7,12,54.4,13,56.2,12 -2026-08-02T10:59:06+00:00,1785668346605,65.0,56.60,54.41,58.17,3.77,100,100.0,69,0,0,58.2,11,57.6,12,54.4,13,56.2,12 -2026-08-02T10:59:08+00:00,1785668348607,65.0,56.55,54.38,58.07,3.72,100,100.0,69,0,0,58.1,11,57.6,12,54.4,13,56.2,12 -2026-08-02T10:59:10+00:00,1785668350608,65.0,56.50,54.35,58.04,3.69,100,100.0,69,0,0,58.0,11,57.5,12,54.3,13,56.1,12 -2026-08-02T10:59:12+00:00,1785668352609,65.0,56.45,54.30,57.94,3.64,100,100.0,69,0,0,57.9,11,57.5,12,54.3,13,56.1,12 -2026-08-02T10:59:14+00:00,1785668354610,65.0,56.41,54.27,57.89,3.63,100,100.0,69,0,0,57.9,11,57.4,12,54.3,13,56.1,12 -2026-08-02T10:59:16+00:00,1785668356611,65.0,56.36,54.25,57.83,3.59,100,100.0,69,0,0,57.8,11,57.3,12,54.2,13,56.0,12 -2026-08-02T10:59:18+00:00,1785668358612,65.0,56.31,54.23,57.74,3.52,100,100.0,69,0,0,57.7,11,57.3,12,54.2,13,56.0,12 -2026-08-02T10:59:20+00:00,1785668360613,65.0,56.26,54.19,57.65,3.47,100,100.0,69,0,0,57.7,11,57.2,12,54.2,13,56.0,12 -2026-08-02T10:59:22+00:00,1785668362614,65.0,56.22,54.17,57.60,3.44,100,100.0,69,0,0,57.6,11,57.2,12,54.2,13,55.9,12 -2026-08-02T10:59:24+00:00,1785668364616,65.0,56.18,54.14,57.52,3.39,100,100.0,69,0,0,57.5,11,57.1,12,54.1,13,55.9,12 -2026-08-02T10:59:26+00:00,1785668366620,65.0,56.12,54.13,57.45,3.33,100,100.0,69,0,0,57.5,11,57.0,12,54.1,13,55.9,12 -2026-08-02T10:59:28+00:00,1785668368618,65.0,56.07,54.10,57.39,3.29,100,100.0,69,0,0,57.4,11,57.0,12,54.1,13,55.8,12 -2026-08-02T10:59:30+00:00,1785668370619,65.0,56.04,54.07,57.35,3.29,100,100.0,69,0,0,57.3,12,56.9,12,54.1,13,55.8,12 -2026-08-02T10:59:32+00:00,1785668372620,65.0,55.98,54.02,57.25,3.23,100,100.0,69,0,0,57.2,12,56.9,12,54.0,13,55.8,12 -2026-08-02T10:59:34+00:00,1785668374621,65.0,55.94,54.00,57.22,3.22,100,100.0,69,0,0,57.2,12,56.8,12,54.0,13,55.7,12 -2026-08-02T10:59:36+00:00,1785668376622,65.0,55.91,53.99,57.14,3.17,100,100.0,69,0,0,57.1,12,56.8,12,54.0,13,55.7,12 -2026-08-02T10:59:38+00:00,1785668378623,65.0,55.86,53.97,57.08,3.12,100,100.0,69,0,0,57.1,12,56.7,12,54.0,13,55.7,12 -2026-08-02T10:59:40+00:00,1785668380625,65.0,55.84,53.95,57.07,3.12,100,100.0,69,0,0,57.1,12,56.7,12,54.0,13,55.7,12 -2026-08-02T10:59:42+00:00,1785668382626,65.0,55.77,53.88,57.00,3.11,100,100.0,69,0,0,57.0,12,56.6,12,53.9,13,55.6,12 -2026-08-02T10:59:44+00:00,1785668384627,65.0,55.73,53.88,56.89,3.03,100,100.0,69,0,0,56.9,12,56.6,12,53.9,13,55.6,12 -2026-08-02T10:59:46+00:00,1785668386627,65.0,55.69,53.89,56.83,2.97,100,100.0,69,0,0,56.8,12,56.5,12,53.9,13,55.5,12 -2026-08-02T10:59:48+00:00,1785668388630,65.0,55.64,53.83,56.79,2.97,100,100.0,69,0,0,56.8,12,56.4,12,53.8,13,55.5,12 -2026-08-02T10:59:50+00:00,1785668390629,65.0,55.61,53.82,56.74,2.94,100,100.0,69,0,0,56.7,12,56.4,12,53.8,13,55.5,12 -2026-08-02T10:59:52+00:00,1785668392630,65.0,55.56,53.79,56.66,2.89,100,100.0,69,0,0,56.7,12,56.3,12,53.8,13,55.5,12 -2026-08-02T10:59:54+00:00,1785668394631,65.0,55.54,53.76,56.66,2.89,100,100.0,69,0,0,56.7,12,56.3,12,53.8,13,55.4,12 -2026-08-02T10:59:56+00:00,1785668396633,65.0,55.50,53.73,56.58,2.86,100,100.0,69,0,0,56.6,12,56.3,12,53.7,13,55.4,12 -2026-08-02T10:59:58+00:00,1785668398634,65.0,55.46,53.72,56.54,2.85,100,100.0,69,0,0,56.5,12,56.2,12,53.7,13,55.4,12 -2026-08-02T11:00:00+00:00,1785668400635,65.0,55.41,53.69,56.48,2.80,100,100.0,69,0,0,56.5,12,56.1,12,53.7,13,55.3,12 -2026-08-02T11:00:02+00:00,1785668402636,65.0,55.38,53.66,56.43,2.79,100,100.0,69,0,0,56.4,12,56.1,12,53.7,13,55.3,12 -2026-08-02T11:00:04+00:00,1785668404637,65.0,55.35,53.66,56.39,2.74,100,100.0,69,0,0,56.4,12,56.0,12,53.7,13,55.3,12 -2026-08-02T11:00:06+00:00,1785668406638,65.0,55.31,53.62,56.35,2.73,100,100.0,69,0,0,56.3,12,56.0,12,53.6,13,55.2,12 -2026-08-02T11:00:08+00:00,1785668408639,65.0,55.25,53.58,56.27,2.70,100,100.0,69,0,0,56.3,12,56.0,12,53.6,13,55.2,12 -2026-08-02T11:00:10+00:00,1785668410640,65.0,55.24,53.61,56.22,2.65,100,100.0,69,0,0,56.2,12,55.9,12,53.6,13,55.2,13 -2026-08-02T11:00:12+00:00,1785668412642,65.0,55.18,53.52,56.17,2.63,100,100.0,69,0,0,56.2,12,55.8,12,53.5,13,55.2,12 -2026-08-02T11:00:14+00:00,1785668414643,65.0,55.16,53.51,56.17,2.65,100,100.0,69,0,0,56.2,12,55.8,12,53.5,13,55.1,12 -2026-08-02T11:00:16+00:00,1785668416644,65.0,55.12,53.48,56.11,2.64,100,100.0,69,0,0,56.1,12,55.8,12,53.5,13,55.1,12 -2026-08-02T11:00:18+00:00,1785668418645,65.0,55.07,53.45,56.03,2.60,100,100.0,69,0,0,56.0,12,55.7,12,53.5,13,55.1,12 -2026-08-02T11:00:20+00:00,1785668420646,65.0,55.03,53.40,55.98,2.58,100,100.0,69,0,0,56.0,12,55.7,12,53.4,13,55.1,12 -2026-08-02T11:00:22+00:00,1785668422647,65.0,55.01,53.38,55.96,2.58,100,100.0,69,0,0,56.0,12,55.7,12,53.4,13,55.0,12 -2026-08-02T11:00:24+00:00,1785668424648,65.0,54.96,53.34,55.91,2.56,100,100.0,69,0,0,55.9,12,55.6,12,53.3,13,55.0,12 -2026-08-02T11:00:26+00:00,1785668426649,65.0,54.93,53.31,55.89,2.57,100,100.0,69,0,0,55.9,12,55.5,12,53.3,13,55.0,12 -2026-08-02T11:00:28+00:00,1785668428651,65.0,54.89,53.28,55.84,2.57,100,100.0,69,0,0,55.8,12,55.5,12,53.3,13,54.9,13 -2026-08-02T11:00:30+00:00,1785668430651,65.0,54.85,53.27,55.77,2.52,100,100.0,69,0,0,55.8,12,55.5,12,53.3,13,54.9,12 -2026-08-02T11:00:32+00:00,1785668432654,65.0,54.82,53.21,55.74,2.53,100,100.0,69,0,0,55.7,12,55.4,12,53.2,14,54.9,13 -2026-08-02T11:00:34+00:00,1785668434653,65.0,54.77,53.18,55.69,2.52,100,100.0,69,0,0,55.7,12,55.4,12,53.2,13,54.9,13 -2026-08-02T11:00:36+00:00,1785668436654,65.0,54.75,53.14,55.66,2.53,100,100.0,69,0,0,55.7,12,55.4,12,53.1,13,54.8,13 -2026-08-02T11:00:38+00:00,1785668438655,65.0,54.71,53.11,55.65,2.53,100,100.0,69,0,0,55.7,12,55.3,12,53.1,13,54.8,13 -2026-08-02T11:00:40+00:00,1785668440656,65.0,54.67,53.08,55.59,2.50,100,100.0,69,0,0,55.6,12,55.3,12,53.1,13,54.8,12 -2026-08-02T11:00:42+00:00,1785668442657,65.0,54.64,53.04,55.53,2.49,100,100.0,69,0,0,55.5,12,55.2,12,53.0,14,54.8,13 -2026-08-02T11:00:44+00:00,1785668444659,65.0,54.61,53.03,55.52,2.48,100,100.0,69,0,0,55.5,12,55.2,12,53.0,13,54.7,13 -2026-08-02T11:00:46+00:00,1785668446661,65.0,54.58,53.00,55.48,2.48,100,100.0,69,0,0,55.5,12,55.1,12,53.0,13,54.7,13 -2026-08-02T11:00:48+00:00,1785668448661,65.0,54.53,52.96,55.42,2.46,100,100.0,69,0,0,55.4,12,55.1,13,53.0,14,54.7,13 -2026-08-02T11:00:50+00:00,1785668450662,65.0,54.51,52.93,55.41,2.48,100,100.0,69,0,0,55.4,12,55.1,12,52.9,13,54.6,13 -2026-08-02T11:00:52+00:00,1785668452663,65.0,54.47,52.89,55.35,2.46,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.6,13 -2026-08-02T11:00:54+00:00,1785668454664,65.0,54.43,52.85,55.29,2.46,100,100.0,69,0,0,55.3,12,55.0,13,52.8,14,54.6,13 -2026-08-02T11:00:56+00:00,1785668456665,65.0,54.41,52.86,55.27,2.43,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.6,13 -2026-08-02T11:00:58+00:00,1785668458666,65.0,54.38,52.80,55.27,2.45,100,100.0,69,0,0,55.3,12,54.9,13,52.8,14,54.5,13 -2026-08-02T11:01:00+00:00,1785668460668,65.0,54.35,52.78,55.22,2.45,100,100.0,69,0,0,55.2,12,54.9,13,52.8,14,54.5,13 -2026-08-02T11:01:02+00:00,1785668462669,65.0,54.31,52.74,55.18,2.44,100,100.0,69,0,0,55.2,12,54.8,13,52.7,14,54.5,13 -2026-08-02T11:01:04+00:00,1785668464670,65.0,54.28,52.72,55.14,2.42,100,100.0,69,0,0,55.1,12,54.8,13,52.7,14,54.5,13 -2026-08-02T11:01:06+00:00,1785668466671,65.0,54.25,52.69,55.10,2.42,100,100.0,69,0,0,55.1,12,54.8,13,52.7,14,54.4,13 -2026-08-02T11:01:08+00:00,1785668468672,65.0,54.22,52.63,55.08,2.44,100,100.0,69,0,0,55.1,12,54.7,13,52.6,14,54.4,13 -2026-08-02T11:01:10+00:00,1785668470673,65.0,54.20,52.63,55.05,2.41,100,100.0,69,0,0,55.0,12,54.7,13,52.6,14,54.4,13 -2026-08-02T11:01:12+00:00,1785668472674,65.0,54.17,52.59,55.03,2.43,100,100.0,69,0,0,55.0,12,54.7,13,52.6,14,54.4,13 -2026-08-02T11:01:14+00:00,1785668474675,65.0,54.14,52.59,54.97,2.40,100,100.0,69,0,0,55.0,12,54.7,13,52.6,14,54.3,13 -2026-08-02T11:01:16+00:00,1785668476677,65.0,54.10,52.55,54.94,2.38,100,100.0,69,0,0,54.9,12,54.6,13,52.5,14,54.3,13 -2026-08-02T11:01:18+00:00,1785668478678,65.0,54.07,52.52,54.89,2.38,100,100.0,69,0,0,54.9,12,54.6,13,52.5,14,54.3,13 -2026-08-02T11:01:20+00:00,1785668480679,65.0,54.05,52.48,54.89,2.40,100,100.0,69,0,0,54.9,12,54.5,13,52.5,14,54.3,13 -2026-08-02T11:01:22+00:00,1785668482680,65.0,54.01,52.46,54.83,2.38,100,100.0,69,0,0,54.8,12,54.5,13,52.5,14,54.2,13 -2026-08-02T11:01:24+00:00,1785668484681,65.0,53.98,52.41,54.81,2.40,100,100.0,69,0,0,54.8,12,54.5,13,52.4,14,54.2,13 -2026-08-02T11:01:26+00:00,1785668486682,65.0,53.96,52.38,54.80,2.41,100,100.0,69,0,0,54.8,12,54.4,13,52.4,14,54.2,13 -2026-08-02T11:01:28+00:00,1785668488682,65.0,53.93,52.37,54.74,2.38,100,100.0,69,0,0,54.7,12,54.4,13,52.4,14,54.2,13 -2026-08-02T11:01:30+00:00,1785668490684,65.0,53.90,52.35,54.69,2.36,100,100.0,69,0,0,54.7,12,54.4,13,52.3,14,54.2,13 -2026-08-02T11:01:32+00:00,1785668492687,65.0,53.86,52.31,54.69,2.37,100,100.0,69,0,0,54.7,12,54.3,13,52.3,14,54.1,13 -2026-08-02T11:01:34+00:00,1785668494686,65.0,53.84,52.28,54.64,2.37,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.1,13 -2026-08-02T11:01:36+00:00,1785668496687,65.0,53.81,52.24,54.60,2.35,100,100.0,69,0,0,54.6,12,54.3,13,52.2,14,54.1,13 -2026-08-02T11:01:38+00:00,1785668498689,65.0,53.79,52.24,54.59,2.37,100,100.0,69,0,0,54.6,12,54.2,13,52.2,14,54.1,13 -2026-08-02T11:01:40+00:00,1785668500689,65.0,53.75,52.20,54.53,2.35,100,100.0,69,0,0,54.5,12,54.2,13,52.2,14,54.0,13 -2026-08-02T11:01:42+00:00,1785668502690,65.0,53.73,52.15,54.53,2.37,100,100.0,69,0,0,54.5,12,54.2,13,52.2,14,54.0,13 -2026-08-02T11:01:44+00:00,1785668504691,65.0,53.70,52.12,54.49,2.37,100,100.0,69,0,0,54.5,12,54.2,13,52.1,14,54.0,13 -2026-08-02T11:01:46+00:00,1785668506692,65.0,53.67,52.12,54.46,2.34,100,100.0,69,0,0,54.5,12,54.1,13,52.1,14,54.0,13 -2026-08-02T11:01:48+00:00,1785668508696,65.0,53.65,52.10,54.44,2.35,100,100.0,69,0,0,54.4,12,54.1,13,52.1,14,54.0,13 -2026-08-02T11:01:50+00:00,1785668510695,65.0,53.62,52.05,54.41,2.35,100,100.0,69,0,0,54.4,12,54.1,13,52.0,14,53.9,13 -2026-08-02T11:01:52+00:00,1785668512696,65.0,53.60,52.04,54.39,2.35,100,100.0,69,0,0,54.4,12,54.0,13,52.0,14,53.9,13 -2026-08-02T11:01:54+00:00,1785668514697,65.0,53.57,51.99,54.36,2.37,100,100.0,69,0,0,54.4,12,54.0,13,52.0,14,53.9,13 -2026-08-02T11:01:56+00:00,1785668516698,65.0,53.55,51.97,54.34,2.36,100,100.0,69,0,0,54.3,12,54.0,13,52.0,14,53.9,13 -2026-08-02T11:01:58+00:00,1785668518699,65.0,53.53,51.96,54.31,2.35,100,100.0,69,0,0,54.3,12,54.0,13,52.0,14,53.9,13 -2026-08-02T11:02:00+00:00,1785668520700,65.0,53.49,51.93,54.27,2.34,100,100.0,69,0,0,54.3,12,53.9,13,51.9,14,53.8,13 -2026-08-02T11:02:02+00:00,1785668522701,65.0,53.47,51.90,54.25,2.36,100,100.0,69,0,0,54.2,12,53.9,13,51.9,14,53.8,13 -2026-08-02T11:02:04+00:00,1785668524703,65.0,53.44,51.86,54.21,2.34,100,100.0,69,0,0,54.2,12,53.9,13,51.9,14,53.8,13 -2026-08-02T11:02:06+00:00,1785668526704,65.0,53.41,51.83,54.17,2.35,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.8,13 -2026-08-02T11:02:08+00:00,1785668528705,65.0,53.40,51.81,54.17,2.35,100,100.0,69,0,0,54.2,12,53.8,13,51.8,14,53.8,13 -2026-08-02T11:02:10+00:00,1785668530706,65.0,53.37,51.80,54.12,2.33,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.7,13 -2026-08-02T11:02:12+00:00,1785668532707,65.0,53.34,51.77,54.11,2.35,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.7,13 -2026-08-02T11:02:14+00:00,1785668534708,65.0,53.32,51.76,54.07,2.31,100,100.0,69,0,0,54.1,12,53.8,13,51.8,14,53.7,13 -2026-08-02T11:02:16+00:00,1785668536709,65.0,53.30,51.72,54.05,2.32,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.7,13 -2026-08-02T11:02:18+00:00,1785668538710,65.0,53.27,51.72,54.01,2.31,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.7,13 -2026-08-02T11:02:20+00:00,1785668540712,65.0,53.25,51.69,54.03,2.33,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.6,13 -2026-08-02T11:02:22+00:00,1785668542713,65.0,53.24,51.67,54.00,2.32,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.6,13 -2026-08-02T11:02:24+00:00,1785668544714,65.0,53.22,51.65,53.99,2.34,100,100.0,69,0,0,54.0,12,53.6,13,51.7,14,53.6,13 -2026-08-02T11:02:26+00:00,1785668546715,65.0,53.18,51.62,53.93,2.32,100,100.0,69,0,0,53.9,12,53.6,13,51.6,14,53.6,13 -2026-08-02T11:02:28+00:00,1785668548716,65.0,53.16,51.59,53.91,2.32,100,100.0,69,0,0,53.9,12,53.6,13,51.6,14,53.5,13 -2026-08-02T11:02:30+00:00,1785668550717,65.0,53.13,51.56,53.90,2.33,100,100.0,69,0,0,53.9,12,53.5,13,51.6,14,53.5,13 -2026-08-02T11:02:32+00:00,1785668552717,65.0,53.12,51.54,53.88,2.33,100,100.0,69,0,0,53.9,12,53.5,13,51.5,14,53.5,13 -2026-08-02T11:02:34+00:00,1785668554718,65.0,53.11,51.54,53.84,2.31,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.5,13 -2026-08-02T11:02:36+00:00,1785668556721,65.0,53.08,51.53,53.83,2.30,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.5,13 -2026-08-02T11:02:38+00:00,1785668558722,65.0,53.06,51.49,53.81,2.31,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.5,13 -2026-08-02T11:02:40+00:00,1785668560722,65.0,53.03,51.48,53.76,2.29,100,100.0,69,0,0,53.8,13,53.5,13,51.5,14,53.4,13 -2026-08-02T11:02:42+00:00,1785668562723,65.0,53.01,51.45,53.74,2.30,100,100.0,69,0,0,53.7,12,53.4,13,51.5,14,53.4,13 -2026-08-02T11:02:44+00:00,1785668564724,65.0,52.99,51.43,53.72,2.30,100,100.0,69,0,0,53.7,12,53.4,13,51.4,14,53.4,13 -2026-08-02T11:02:46+00:00,1785668566725,65.0,52.96,51.38,53.72,2.32,100,100.0,69,0,0,53.7,12,53.4,13,51.4,14,53.4,13 -2026-08-02T11:02:48+00:00,1785668568726,65.0,52.96,51.39,53.70,2.31,100,100.0,69,0,0,53.7,12,53.3,13,51.4,14,53.4,13 -2026-08-02T11:02:50+00:00,1785668570727,65.0,52.93,51.35,53.68,2.32,100,100.0,69,0,0,53.7,13,53.3,13,51.3,14,53.3,13 -2026-08-02T11:02:52+00:00,1785668572730,65.0,52.91,51.36,53.65,2.30,100,100.0,69,0,0,53.7,13,53.3,13,51.4,14,53.3,13 -2026-08-02T11:02:54+00:00,1785668574730,65.0,52.89,51.33,53.63,2.29,100,100.0,69,0,0,53.6,12,53.3,13,51.3,14,53.3,13 -2026-08-02T11:02:56+00:00,1785668576731,65.0,52.86,51.32,53.59,2.28,100,100.0,69,0,0,53.6,13,53.2,13,51.3,14,53.3,13 -2026-08-02T11:02:58+00:00,1785668578732,65.0,52.84,51.29,53.58,2.28,100,100.0,69,0,0,53.6,13,53.2,13,51.3,14,53.3,13 -2026-08-02T11:03:00+00:00,1785668580733,65.0,52.82,51.26,53.56,2.30,100,100.0,69,0,0,53.6,12,53.2,13,51.3,14,53.2,13 -2026-08-02T11:03:02+00:00,1785668582734,65.0,52.81,51.25,53.52,2.27,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.2,13 -2026-08-02T11:03:04+00:00,1785668584736,65.0,52.78,51.19,53.52,2.30,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.2,13 -2026-08-02T11:03:06+00:00,1785668586736,65.0,52.76,51.21,53.49,2.29,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.2,13 -2026-08-02T11:03:08+00:00,1785668588738,65.0,52.74,51.18,53.46,2.27,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.2,13 -2026-08-02T11:03:10+00:00,1785668590739,65.0,52.73,51.19,53.45,2.26,100,100.0,69,0,0,53.5,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:03:12+00:00,1785668592740,65.0,52.70,51.16,53.42,2.27,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:03:14+00:00,1785668594741,65.0,52.70,51.16,53.41,2.26,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.1,13 -2026-08-02T11:03:16+00:00,1785668596742,65.0,52.66,51.11,53.42,2.28,100,100.0,69,0,0,53.4,13,53.0,13,51.1,14,53.1,13 -2026-08-02T11:03:18+00:00,1785668598743,65.0,52.66,51.11,53.36,2.27,100,100.0,69,0,0,53.4,13,53.1,13,51.1,14,53.1,13 -2026-08-02T11:03:20+00:00,1785668600744,65.0,52.64,51.09,53.36,2.25,100,100.0,69,0,0,53.4,13,53.0,13,51.1,14,53.1,13 -2026-08-02T11:03:22+00:00,1785668602745,65.0,52.60,51.06,53.32,2.26,100,100.0,69,0,0,53.3,13,53.0,13,51.1,14,53.0,13 -2026-08-02T11:03:24+00:00,1785668604747,65.0,52.60,51.06,53.34,2.26,100,100.0,69,0,0,53.3,13,53.0,13,51.1,14,53.0,13 -2026-08-02T11:03:26+00:00,1785668606748,65.0,52.58,51.05,53.29,2.24,100,100.0,69,0,0,53.3,13,53.0,13,51.0,14,53.0,13 -2026-08-02T11:03:28+00:00,1785668608749,65.0,52.56,51.04,53.28,2.25,100,100.0,69,0,0,53.3,13,52.9,13,51.0,14,53.0,13 -2026-08-02T11:03:30+00:00,1785668610750,65.0,52.55,51.02,53.28,2.25,100,100.0,69,0,0,53.3,13,52.9,13,51.0,14,53.0,13 -2026-08-02T11:03:32+00:00,1785668612751,65.0,52.53,51.01,53.24,2.24,100,100.0,69,0,0,53.2,13,52.9,13,51.0,14,53.0,13 -2026-08-02T11:03:34+00:00,1785668614752,65.0,52.52,50.99,53.22,2.23,100,100.0,69,0,0,53.2,13,52.9,13,51.0,14,53.0,13 -2026-08-02T11:03:36+00:00,1785668616752,65.0,52.49,50.97,53.21,2.24,100,100.0,69,0,0,53.2,13,52.8,13,51.0,14,53.0,13 -2026-08-02T11:03:38+00:00,1785668618753,65.0,52.47,50.95,53.18,2.24,100,100.0,69,0,0,53.2,13,52.8,13,51.0,14,52.9,13 -2026-08-02T11:03:40+00:00,1785668620755,65.0,52.47,50.97,53.18,2.23,100,100.0,69,0,0,53.2,13,52.8,13,51.0,14,52.9,13 -2026-08-02T11:03:42+00:00,1785668622757,65.0,52.44,50.94,53.15,2.21,100,100.0,69,0,0,53.2,13,52.8,13,50.9,14,52.9,13 -2026-08-02T11:03:44+00:00,1785668624758,65.0,52.43,50.93,53.14,2.22,100,100.0,69,0,0,53.1,13,52.8,13,50.9,14,52.9,13 -2026-08-02T11:03:46+00:00,1785668626758,65.0,52.41,50.90,53.10,2.21,100,100.0,69,0,0,53.1,13,52.8,13,50.9,14,52.9,13 -2026-08-02T11:03:48+00:00,1785668628759,65.0,52.39,50.90,53.11,2.21,100,100.0,69,0,0,53.1,13,52.7,13,50.9,14,52.8,13 -2026-08-02T11:03:50+00:00,1785668630760,65.0,52.37,50.87,53.07,2.20,100,100.0,69,0,0,53.1,13,52.7,13,50.9,14,52.8,13 -2026-08-02T11:03:52+00:00,1785668632763,65.0,52.36,50.87,53.07,2.18,100,100.0,69,0,0,53.1,13,52.7,13,50.9,14,52.8,13 -2026-08-02T11:03:54+00:00,1785668634762,65.0,52.35,50.87,53.04,2.18,100,100.0,69,0,0,53.0,13,52.7,13,50.9,14,52.8,13 -2026-08-02T11:03:56+00:00,1785668636764,65.0,52.33,50.83,53.04,2.21,100,100.0,69,0,0,53.0,13,52.7,13,50.8,14,52.8,13 -2026-08-02T11:03:58+00:00,1785668638765,65.0,52.32,50.83,53.03,2.20,100,100.0,69,0,0,53.0,13,52.6,13,50.8,14,52.8,13 -2026-08-02T11:04:00+00:00,1785668640766,65.0,52.29,50.83,52.98,2.15,100,100.0,69,0,0,53.0,13,52.6,13,50.8,14,52.7,13 -2026-08-02T11:04:02+00:00,1785668642767,65.0,52.28,50.80,52.98,2.17,100,100.0,69,0,0,53.0,13,52.6,13,50.8,14,52.7,13 -2026-08-02T11:04:04+00:00,1785668644768,65.0,52.27,50.78,52.96,2.18,100,100.0,69,0,0,53.0,13,52.6,13,50.8,14,52.7,13 -2026-08-02T11:04:06+00:00,1785668646769,65.0,52.25,50.77,52.93,2.17,100,100.0,69,0,0,52.9,13,52.6,13,50.8,14,52.7,13 -2026-08-02T11:04:08+00:00,1785668648770,65.0,52.25,50.75,52.93,2.17,100,100.0,69,0,0,52.9,13,52.6,13,50.7,14,52.7,13 -2026-08-02T11:04:10+00:00,1785668650771,65.0,52.22,50.75,52.90,2.16,100,100.0,69,0,0,52.9,13,52.6,13,50.7,14,52.7,13 -2026-08-02T11:04:12+00:00,1785668652773,65.0,52.21,50.72,52.91,2.18,100,100.0,69,0,0,52.9,13,52.5,13,50.7,14,52.7,13 -2026-08-02T11:04:14+00:00,1785668654774,65.0,52.18,50.70,52.87,2.17,100,100.0,69,0,0,52.9,13,52.5,13,50.7,14,52.6,13 -2026-08-02T11:04:16+00:00,1785668656775,65.0,52.18,50.71,52.87,2.16,100,100.0,69,0,0,52.9,13,52.5,13,50.7,14,52.6,13 -2026-08-02T11:04:18+00:00,1785668658776,65.0,52.17,50.68,52.86,2.17,100,100.0,69,0,0,52.9,13,52.5,13,50.7,14,52.6,13 -2026-08-02T11:04:20+00:00,1785668660777,65.0,52.15,50.67,52.85,2.17,100,100.0,69,0,0,52.8,13,52.5,13,50.7,14,52.6,13 -2026-08-02T11:04:22+00:00,1785668662778,65.0,52.13,50.67,52.82,2.15,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.6,13 -2026-08-02T11:04:24+00:00,1785668664779,65.0,52.13,50.67,52.82,2.14,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.6,13 -2026-08-02T11:04:26+00:00,1785668666780,65.0,52.11,50.64,52.80,2.16,100,100.0,69,0,0,52.8,13,52.4,13,50.6,14,52.6,13 -2026-08-02T11:04:28+00:00,1785668668781,65.0,52.08,50.64,52.79,2.14,100,100.0,69,0,0,52.8,13,52.4,13,50.6,14,52.5,13 -2026-08-02T11:04:30+00:00,1785668670783,65.0,52.06,50.59,52.76,2.16,100,100.0,69,0,0,52.8,13,52.4,13,50.6,14,52.5,13 -2026-08-02T11:04:32+00:00,1785668672784,65.0,52.05,50.60,52.73,2.14,100,100.0,69,0,0,52.7,13,52.4,13,50.6,14,52.5,13 -2026-08-02T11:04:34+00:00,1785668674784,65.0,52.03,50.57,52.73,2.14,100,100.0,69,0,0,52.7,13,52.3,13,50.6,14,52.5,13 -2026-08-02T11:04:36+00:00,1785668676785,65.0,52.02,50.57,52.71,2.14,100,100.0,69,0,0,52.7,13,52.3,13,50.6,14,52.5,13 -2026-08-02T11:04:38+00:00,1785668678786,65.0,52.01,50.56,52.69,2.13,100,100.0,69,0,0,52.7,13,52.3,13,50.6,14,52.5,13 -2026-08-02T11:04:40+00:00,1785668680787,65.0,51.99,50.56,52.67,2.11,100,100.0,69,0,0,52.7,13,52.3,13,50.6,14,52.5,13 -2026-08-02T11:04:42+00:00,1785668682788,65.0,51.97,50.52,52.66,2.13,100,100.0,69,0,0,52.7,13,52.3,13,50.5,14,52.4,13 -2026-08-02T11:04:44+00:00,1785668684790,65.0,51.97,50.52,52.66,2.13,100,100.0,69,0,0,52.7,13,52.3,13,50.5,14,52.4,13 -2026-08-02T11:04:46+00:00,1785668686791,65.0,51.93,50.47,52.62,2.14,100,100.0,69,0,0,52.6,13,52.2,13,50.5,14,52.4,13 -2026-08-02T11:04:48+00:00,1785668688792,65.0,51.93,50.47,52.60,2.15,100,100.0,69,0,0,52.6,13,52.2,13,50.5,14,52.4,13 -2026-08-02T11:04:50+00:00,1785668690793,65.0,51.92,50.44,52.60,2.16,100,100.0,69,0,0,52.6,13,52.2,13,50.4,14,52.4,13 -2026-08-02T11:04:52+00:00,1785668692794,65.0,51.89,50.43,52.55,2.14,100,100.0,69,0,0,52.5,13,52.2,13,50.4,14,52.4,13 -2026-08-02T11:04:54+00:00,1785668694795,65.0,51.89,50.43,52.58,2.15,100,100.0,69,0,0,52.6,13,52.2,13,50.4,14,52.4,13 -2026-08-02T11:04:56+00:00,1785668696796,65.0,51.86,50.39,52.53,2.14,100,100.0,69,0,0,52.5,13,52.2,13,50.4,14,52.3,13 -2026-08-02T11:04:58+00:00,1785668698797,65.0,51.86,50.40,52.55,2.15,100,100.0,69,0,0,52.5,13,52.2,13,50.4,14,52.3,13 -2026-08-02T11:05:00+00:00,1785668700801,65.0,51.84,50.37,52.52,2.15,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.3,13 -2026-08-02T11:05:02+00:00,1785668702800,65.0,51.82,50.33,52.51,2.16,100,100.0,69,0,0,52.5,13,52.1,13,50.3,14,52.3,13 -2026-08-02T11:05:04+00:00,1785668704801,65.0,51.81,50.36,52.48,2.14,100,100.0,69,0,0,52.5,13,52.1,13,50.4,14,52.3,13 -2026-08-02T11:05:06+00:00,1785668706802,65.0,51.80,50.33,52.46,2.14,100,100.0,69,0,0,52.5,13,52.1,13,50.3,14,52.3,13 -2026-08-02T11:05:08+00:00,1785668708804,65.0,51.79,50.33,52.48,2.16,100,100.0,69,0,0,52.5,13,52.1,13,50.3,14,52.3,13 -2026-08-02T11:05:10+00:00,1785668710804,65.0,51.78,50.32,52.46,2.16,100,100.0,69,0,0,52.5,13,52.1,13,50.3,14,52.3,13 -2026-08-02T11:05:12+00:00,1785668712805,65.0,51.76,50.30,52.46,2.15,100,100.0,69,0,0,52.5,13,52.0,13,50.3,14,52.2,13 -2026-08-02T11:05:14+00:00,1785668714806,65.0,51.74,50.26,52.41,2.15,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.2,13 -2026-08-02T11:05:16+00:00,1785668716808,65.0,51.74,50.29,52.41,2.14,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.2,13 -2026-08-02T11:05:18+00:00,1785668718809,65.0,51.71,50.25,52.39,2.14,100,100.0,69,0,0,52.4,13,52.0,13,50.2,14,52.2,13 -2026-08-02T11:05:20+00:00,1785668720810,65.0,51.71,50.26,52.39,2.13,100,100.0,69,0,0,52.4,13,52.0,13,50.3,14,52.2,13 -2026-08-02T11:05:22+00:00,1785668722810,65.0,51.68,50.23,52.34,2.13,100,100.0,69,0,0,52.3,13,52.0,13,50.2,14,52.2,13 -2026-08-02T11:05:24+00:00,1785668724811,65.0,51.68,50.23,52.36,2.13,100,100.0,69,0,0,52.4,13,52.0,13,50.2,14,52.2,13 -2026-08-02T11:05:26+00:00,1785668726812,65.0,51.67,50.20,52.34,2.14,100,100.0,69,0,0,52.3,13,52.0,13,50.2,14,52.2,13 -2026-08-02T11:05:28+00:00,1785668728814,65.0,51.66,50.22,52.34,2.14,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:30+00:00,1785668730814,65.0,51.64,50.19,52.29,2.12,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:32+00:00,1785668732816,65.0,51.63,50.16,52.31,2.14,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:34+00:00,1785668734817,65.0,51.62,50.18,52.29,2.11,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:36+00:00,1785668736819,65.0,51.60,50.15,52.27,2.12,100,100.0,69,0,0,52.3,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:38+00:00,1785668738820,65.0,51.60,50.15,52.24,2.12,100,100.0,69,0,0,52.2,13,51.9,13,50.2,14,52.1,13 -2026-08-02T11:05:40+00:00,1785668740820,65.0,51.59,50.13,52.28,2.15,100,100.0,69,0,0,52.3,13,51.8,13,50.1,14,52.1,13 -2026-08-02T11:05:42+00:00,1785668742821,65.0,51.56,50.12,52.22,2.12,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.1,13 -2026-08-02T11:05:44+00:00,1785668744822,65.0,51.55,50.11,52.22,2.12,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.1,13 -2026-08-02T11:05:46+00:00,1785668746824,65.0,51.55,50.11,52.22,2.11,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T11:05:48+00:00,1785668748825,65.0,51.52,50.07,52.18,2.12,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T11:05:50+00:00,1785668750827,65.0,51.51,50.08,52.18,2.10,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T11:05:52+00:00,1785668752827,65.0,51.51,50.07,52.18,2.10,100,100.0,69,0,0,52.2,13,51.8,13,50.1,14,52.0,13 -2026-08-02T11:05:54+00:00,1785668754829,65.0,51.48,50.04,52.17,2.12,100,100.0,69,0,0,52.2,13,51.7,13,50.0,14,52.0,13 -2026-08-02T11:05:56+00:00,1785668756841,65.0,51.48,50.05,52.14,2.10,100,100.0,69,0,0,52.1,13,51.7,14,50.0,14,52.0,13 -2026-08-02T11:05:58+00:00,1785668758830,65.0,51.45,50.01,52.12,2.12,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,52.0,13 -2026-08-02T11:06:00+00:00,1785668760831,65.0,51.46,50.04,52.11,2.09,100,100.0,69,0,0,52.1,13,51.7,14,50.0,14,52.0,13 -2026-08-02T11:06:02+00:00,1785668762836,65.0,51.43,49.98,52.10,2.12,100,100.0,69,0,0,52.1,13,51.7,14,50.0,14,52.0,13 -2026-08-02T11:06:04+00:00,1785668764836,65.0,51.43,49.96,52.10,2.12,100,100.0,69,0,0,52.1,13,51.7,14,50.0,14,51.9,13 -2026-08-02T11:06:06+00:00,1785668766835,65.0,51.41,49.99,52.07,2.10,100,100.0,69,0,0,52.1,13,51.7,13,50.0,14,51.9,13 -2026-08-02T11:06:08+00:00,1785668768836,65.0,51.39,49.95,52.04,2.09,100,100.0,69,0,0,52.0,13,51.7,14,50.0,15,51.9,13 -2026-08-02T11:06:10+00:00,1785668770836,65.0,51.37,49.92,52.04,2.12,100,100.0,69,0,0,52.0,13,51.6,13,49.9,14,51.9,13 -2026-08-02T11:06:12+00:00,1785668772837,65.0,51.38,49.92,52.04,2.12,100,100.0,69,0,0,52.0,13,51.6,14,49.9,14,51.9,13 -2026-08-02T11:06:14+00:00,1785668774838,65.0,51.36,49.92,52.04,2.11,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T11:06:16+00:00,1785668776839,65.0,51.34,49.89,52.01,2.11,100,100.0,69,0,0,52.0,13,51.6,13,49.9,14,51.8,13 -2026-08-02T11:06:18+00:00,1785668778840,65.0,51.33,49.86,52.01,2.14,100,100.0,69,0,0,52.0,13,51.6,14,49.9,15,51.8,13 -2026-08-02T11:06:20+00:00,1785668780842,65.0,51.32,49.89,51.97,2.10,100,100.0,69,0,0,52.0,13,51.6,14,49.9,14,51.8,13 -2026-08-02T11:06:22+00:00,1785668782843,65.0,51.32,49.89,52.00,2.10,100,100.0,69,0,0,52.0,13,51.6,14,49.9,14,51.8,13 -2026-08-02T11:06:24+00:00,1785668784844,65.0,51.30,49.85,51.97,2.12,100,100.0,69,0,0,52.0,13,51.6,14,49.8,14,51.8,13 -2026-08-02T11:06:26+00:00,1785668786845,65.0,51.29,49.85,51.96,2.11,100,100.0,69,0,0,52.0,13,51.5,14,49.8,15,51.8,13 -2026-08-02T11:06:28+00:00,1785668788846,65.0,51.27,49.82,51.93,2.12,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.8,13 -2026-08-02T11:06:30+00:00,1785668790847,65.0,51.27,49.81,51.94,2.11,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.8,13 -2026-08-02T11:06:32+00:00,1785668792848,65.0,51.24,49.81,51.88,2.09,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.8,13 -2026-08-02T11:06:34+00:00,1785668794849,65.0,51.24,49.81,51.90,2.09,100,100.0,69,0,0,51.9,13,51.5,14,49.8,15,51.7,13 -2026-08-02T11:06:36+00:00,1785668796851,65.0,51.23,49.78,51.90,2.11,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.7,13 -2026-08-02T11:06:38+00:00,1785668798853,65.0,51.23,49.78,51.91,2.12,100,100.0,69,0,0,51.9,13,51.5,14,49.8,15,51.7,13 -2026-08-02T11:06:40+00:00,1785668800853,65.0,51.22,49.77,51.87,2.10,100,100.0,69,0,0,51.9,13,51.5,14,49.8,14,51.7,13 -2026-08-02T11:06:42+00:00,1785668802854,65.0,51.20,49.77,51.86,2.10,100,100.0,69,0,0,51.9,13,51.4,14,49.8,15,51.7,13 -2026-08-02T11:06:44+00:00,1785668804856,65.0,51.18,49.73,51.84,2.10,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.7,13 -2026-08-02T11:06:46+00:00,1785668806856,65.0,51.17,49.73,51.83,2.10,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.7,13 -2026-08-02T11:06:48+00:00,1785668808859,65.0,51.16,49.70,51.84,2.13,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.7,13 -2026-08-02T11:06:50+00:00,1785668810858,65.0,51.15,49.70,51.83,2.13,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.7,13 -2026-08-02T11:06:52+00:00,1785668812861,65.0,51.14,49.71,51.80,2.10,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.7,13 -2026-08-02T11:06:54+00:00,1785668814863,65.0,51.12,49.64,51.80,2.13,100,100.0,69,0,0,51.8,13,51.4,14,49.6,15,51.7,13 -2026-08-02T11:06:56+00:00,1785668816862,65.0,51.11,49.65,51.78,2.13,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.6,13 -2026-08-02T11:06:58+00:00,1785668818863,65.0,51.10,49.64,51.77,2.13,100,100.0,69,0,0,51.8,13,51.4,14,49.6,15,51.6,13 -2026-08-02T11:07:00+00:00,1785668820863,65.0,51.09,49.64,51.74,2.11,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:02+00:00,1785668822864,65.0,51.09,49.63,51.74,2.11,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:04+00:00,1785668824865,65.0,51.07,49.61,51.74,2.12,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:06+00:00,1785668826867,65.0,51.06,49.61,51.74,2.13,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:08+00:00,1785668828869,65.0,51.05,49.60,51.73,2.12,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:10+00:00,1785668830869,65.0,51.04,49.60,51.70,2.09,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:12+00:00,1785668832870,65.0,51.03,49.57,51.70,2.12,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.6,13 -2026-08-02T11:07:14+00:00,1785668834871,65.0,51.01,49.58,51.66,2.10,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.5,13 -2026-08-02T11:07:16+00:00,1785668836872,65.0,51.01,49.56,51.66,2.11,100,100.0,69,0,0,51.7,13,51.2,14,49.6,15,51.6,13 -2026-08-02T11:07:18+00:00,1785668838873,65.0,51.00,49.54,51.68,2.12,100,100.0,69,0,0,51.7,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:20+00:00,1785668840874,65.0,50.99,49.54,51.65,2.10,100,100.0,69,0,0,51.7,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:22+00:00,1785668842875,65.0,50.97,49.53,51.63,2.10,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:24+00:00,1785668844877,65.0,50.96,49.53,51.62,2.10,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:26+00:00,1785668846878,65.0,50.95,49.51,51.62,2.10,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:28+00:00,1785668848879,65.0,50.95,49.51,51.60,2.09,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:30+00:00,1785668850880,65.0,50.94,49.50,51.62,2.10,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.5,13 -2026-08-02T11:07:32+00:00,1785668852881,65.0,50.92,49.48,51.58,2.09,100,100.0,69,0,0,51.6,13,51.2,14,49.5,15,51.4,13 -2026-08-02T11:07:34+00:00,1785668854882,65.0,50.90,49.46,51.56,2.11,100,100.0,69,0,0,51.6,13,51.1,14,49.5,15,51.5,13 -2026-08-02T11:07:36+00:00,1785668856883,65.0,50.90,49.46,51.54,2.09,100,100.0,69,0,0,51.5,13,51.1,14,49.5,15,51.5,13 -2026-08-02T11:07:38+00:00,1785668858884,65.0,50.89,49.46,51.56,2.09,100,100.0,69,0,0,51.6,13,51.1,14,49.5,15,51.4,13 -2026-08-02T11:07:40+00:00,1785668860886,65.0,50.86,49.44,51.50,2.07,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:42+00:00,1785668862887,65.0,50.85,49.41,51.50,2.08,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:44+00:00,1785668864887,65.0,50.85,49.41,51.52,2.12,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:46+00:00,1785668866889,65.0,50.83,49.38,51.49,2.11,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:48+00:00,1785668868890,65.0,50.84,49.40,51.48,2.10,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:50+00:00,1785668870891,65.0,50.82,49.37,51.46,2.09,100,100.0,69,0,0,51.5,13,51.1,14,49.4,15,51.4,13 -2026-08-02T11:07:52+00:00,1785668872892,65.0,50.81,49.37,51.48,2.11,100,100.0,69,0,0,51.5,13,51.0,14,49.4,15,51.4,13 -2026-08-02T11:07:54+00:00,1785668874892,65.0,50.78,49.34,51.43,2.10,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.3,13 -2026-08-02T11:07:56+00:00,1785668876895,65.0,50.78,49.34,51.43,2.09,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.3,13 -2026-08-02T11:07:58+00:00,1785668878895,65.0,50.78,49.34,51.43,2.10,100,100.0,69,0,0,51.4,13,51.0,14,49.3,15,51.3,13 -2026-08-02T11:08:00+00:00,1785668880896,65.0,50.80,49.33,51.50,2.15,100,100.0,69,0,0,51.5,13,51.1,14,49.3,15,51.3,13 -2026-08-02T11:08:02+00:00,1785668882897,65.0,50.93,49.37,51.70,2.28,100,100.0,69,0,0,51.7,13,51.3,14,49.4,15,51.4,13 -2026-08-02T11:08:04+00:00,1785668884898,65.0,51.06,49.41,51.97,2.51,100,100.0,69,0,0,52.0,13,51.5,14,49.4,15,51.4,13 -2026-08-02T11:08:06+00:00,1785668886899,65.0,51.27,49.48,52.34,2.77,100,100.0,69,0,0,52.3,13,51.7,13,49.5,15,51.5,13 -2026-08-02T11:08:08+00:00,1785668888900,65.0,51.45,49.56,52.70,3.06,100,100.0,69,0,0,52.7,13,52.0,13,49.6,15,51.5,13 -2026-08-02T11:08:10+00:00,1785668890902,65.0,51.69,49.64,53.14,3.41,100,100.0,69,0,0,53.1,13,52.4,13,49.6,15,51.6,13 -2026-08-02T11:08:12+00:00,1785668892903,65.0,51.97,49.75,53.59,3.73,100,100.0,69,0,0,53.6,12,52.8,13,49.7,15,51.7,13 -2026-08-02T11:08:14+00:00,1785668894904,65.0,52.20,49.91,54.03,4.04,100,100.0,69,0,0,54.0,12,53.0,13,49.9,15,51.8,13 -2026-08-02T11:08:16+00:00,1785668896905,65.0,52.47,50.01,54.56,4.46,100,100.0,69,0,0,54.6,12,53.3,13,50.0,15,52.0,13 -2026-08-02T11:08:18+00:00,1785668898906,65.0,52.75,50.09,55.04,4.84,100,100.0,69,0,0,55.0,12,53.7,13,50.1,15,52.1,13 -2026-08-02T11:08:20+00:00,1785668900907,65.0,53.05,50.26,55.56,5.20,100,100.0,69,0,0,55.6,12,54.1,13,50.3,14,52.3,13 -2026-08-02T11:08:22+00:00,1785668902908,65.0,53.34,50.39,56.05,5.56,100,100.0,69,0,0,56.0,12,54.5,13,50.4,14,52.4,13 -2026-08-02T11:08:24+00:00,1785668904909,65.0,53.64,50.54,56.55,5.92,100,100.0,69,0,0,56.5,11,54.9,12,50.5,14,52.6,13 -2026-08-02T11:08:26+00:00,1785668906910,65.0,53.93,50.68,57.04,6.24,100,100.0,69,0,0,57.0,11,55.2,12,50.7,14,52.8,13 -2026-08-02T11:08:28+00:00,1785668908912,65.0,54.20,50.86,57.49,6.59,100,100.0,69,0,0,57.5,11,55.6,12,50.9,14,52.9,13 -2026-08-02T11:08:30+00:00,1785668910913,65.0,54.53,50.97,58.08,6.99,100,100.0,69,0,0,58.1,11,56.0,12,51.0,14,53.0,13 -2026-08-02T11:08:32+00:00,1785668912914,65.0,54.81,51.14,58.55,7.32,100,100.0,69,0,0,58.5,11,56.3,12,51.1,14,53.2,13 -2026-08-02T11:08:34+00:00,1785668914914,65.0,55.10,51.29,59.06,7.67,100,100.0,69,0,0,59.1,11,56.7,12,51.3,14,53.4,13 -2026-08-02T11:08:36+00:00,1785668916916,65.0,55.42,51.49,59.58,7.96,100,100.0,69,0,0,59.6,11,57.0,12,51.5,14,53.6,13 -2026-08-02T11:08:38+00:00,1785668918917,65.0,55.70,51.62,59.97,8.27,100,100.0,69,0,0,60.0,10,57.5,12,51.6,14,53.7,13 -2026-08-02T11:08:40+00:00,1785668920918,65.0,55.97,51.76,60.46,8.60,100,100.0,69,0,0,60.5,10,57.8,12,51.8,14,53.8,13 -2026-08-02T11:08:42+00:00,1785668922918,65.0,56.25,51.90,60.91,8.91,100,100.0,69,0,0,60.9,10,58.2,12,51.9,14,54.0,13 -2026-08-02T11:08:44+00:00,1785668924920,65.0,56.55,52.07,61.34,9.20,100,100.0,69,0,0,61.3,10,58.6,11,52.1,14,54.2,13 -2026-08-02T11:08:46+00:00,1785668926921,65.0,56.81,52.21,61.76,9.47,100,100.0,69,0,0,61.8,10,58.9,11,52.2,14,54.4,13 -2026-08-02T11:08:48+00:00,1785668928923,65.0,57.09,52.38,62.25,9.79,100,100.0,69,0,0,62.2,10,59.2,11,52.4,14,54.5,13 -2026-08-02T11:08:50+00:00,1785668930923,65.0,57.37,52.51,62.66,10.07,100,100.0,69,0,0,62.7,10,59.6,11,52.5,14,54.7,13 -2026-08-02T11:08:52+00:00,1785668932924,65.0,57.65,52.70,63.10,10.33,100,100.0,69,0,0,63.1,10,59.9,11,52.7,14,54.9,13 -2026-08-02T11:08:54+00:00,1785668934925,65.0,57.88,52.80,63.49,10.62,100,100.0,69,0,0,63.5,10,60.2,11,52.8,14,55.1,13 -2026-08-02T11:08:56+00:00,1785668936926,65.0,58.15,52.97,63.87,10.83,100,100.0,69,0,0,63.9,10,60.5,11,53.0,14,55.2,13 -2026-08-02T11:08:58+00:00,1785668938930,65.0,58.41,53.13,64.29,11.08,100,100.0,69,0,0,64.3,10,60.8,11,53.1,14,55.4,13 -2026-08-02T11:09:00+00:00,1785668940929,65.0,58.67,53.25,64.67,11.33,100,100.0,69,0,0,64.7,9,61.2,11,53.2,14,55.5,13 -2026-08-02T11:09:02+00:00,1785668942930,65.0,58.92,53.42,65.04,11.55,100,100.0,69,0,0,65.0,9,61.5,11,53.4,14,55.7,13 -2026-08-02T11:09:04+00:00,1785668944931,65.0,59.14,53.54,65.42,11.81,100,100.0,69,0,0,65.4,9,61.7,11,53.5,14,55.9,13 -2026-08-02T11:09:06+00:00,1785668946932,65.0,59.38,53.71,65.81,12.02,100,100.0,69,0,0,65.8,9,62.0,11,53.7,14,56.0,13 -2026-08-02T11:09:08+00:00,1785668948933,65.0,59.63,53.86,66.15,12.22,100,100.0,69,0,0,66.2,9,62.4,11,53.9,14,56.1,13 -2026-08-02T11:09:10+00:00,1785668950934,65.0,59.87,54.02,66.49,12.43,100,100.0,69,0,0,66.5,9,62.6,10,54.0,14,56.3,12 -2026-08-02T11:09:12+00:00,1785668952935,65.0,60.12,54.17,66.90,12.65,100,100.0,69,0,0,66.9,9,62.9,10,54.2,14,56.5,12 -2026-08-02T11:09:14+00:00,1785668954936,65.0,60.33,54.28,67.25,12.91,100,100.0,69,0,0,67.3,9,63.2,10,54.3,14,56.6,12 -2026-08-02T11:09:16+00:00,1785668956938,65.0,60.57,54.48,67.59,13.09,100,100.0,69,0,0,67.6,9,63.5,10,54.5,14,56.7,12 -2026-08-02T11:09:18+00:00,1785668958939,65.0,60.84,54.68,67.94,13.22,100,100.0,69,0,0,67.9,9,63.8,10,54.7,14,56.9,12 -2026-08-02T11:09:20+00:00,1785668960940,65.0,61.04,54.78,68.28,13.42,100,100.0,69,0,0,68.3,9,64.0,10,54.8,14,57.0,12 -2026-08-02T11:09:22+00:00,1785668962941,65.0,61.25,54.93,68.56,13.57,100,100.0,69,0,0,68.6,9,64.3,10,54.9,14,57.2,12 -2026-08-02T11:09:24+00:00,1785668964944,65.0,61.46,55.09,68.86,13.72,100,100.0,69,0,0,68.9,9,64.6,10,55.1,13,57.3,12 -2026-08-02T11:09:26+00:00,1785668966943,65.0,61.68,55.21,69.17,13.90,100,100.0,69,0,0,69.2,9,64.8,10,55.2,13,57.5,12 -2026-08-02T11:09:28+00:00,1785668968944,65.0,61.91,55.37,69.49,14.06,100,100.0,69,0,0,69.5,8,65.1,10,55.4,13,57.7,12 -2026-08-02T11:09:30+00:00,1785668970945,65.0,62.10,55.48,69.83,14.27,100,100.0,69,0,0,69.8,8,65.3,10,55.5,13,57.8,12 -2026-08-02T11:09:32+00:00,1785668972947,65.0,62.31,55.68,70.13,14.41,100,100.0,69,0,0,70.1,8,65.5,10,55.7,13,57.9,12 -2026-08-02T11:09:34+00:00,1785668974948,65.0,62.46,55.75,70.30,14.52,100,100.0,69,0,0,70.3,8,65.7,10,55.7,13,58.1,12 -2026-08-02T11:09:36+00:00,1785668976949,65.0,62.60,55.89,70.47,14.57,100,100.0,69,0,0,70.5,8,65.9,10,55.9,13,58.2,12 -2026-08-02T11:09:38+00:00,1785668978950,65.0,62.72,56.06,70.58,14.54,100,100.0,69,0,0,70.6,8,66.0,10,56.1,13,58.3,12 -2026-08-02T11:09:40+00:00,1785668980950,65.0,62.80,56.15,70.63,14.50,100,100.0,69,0,0,70.6,8,66.1,10,56.2,13,58.4,12 -2026-08-02T11:09:42+00:00,1785668982952,65.0,62.87,56.25,70.66,14.44,100,100.0,69,0,0,70.7,8,66.1,10,56.2,13,58.5,12 -2026-08-02T11:09:44+00:00,1785668984952,65.0,62.92,56.35,70.66,14.34,100,100.0,69,0,0,70.7,8,66.2,10,56.3,13,58.5,12 -2026-08-02T11:09:46+00:00,1785668986954,65.0,62.95,56.40,70.62,14.24,100,100.0,69,0,0,70.6,8,66.2,10,56.4,13,58.6,12 -2026-08-02T11:09:48+00:00,1785668988955,65.0,62.95,56.46,70.54,14.12,100,100.0,69,0,0,70.5,8,66.2,10,56.5,13,58.7,12 -2026-08-02T11:09:50+00:00,1785668990956,65.0,62.93,56.48,70.44,14.00,100,100.0,69,0,0,70.4,8,66.1,10,56.5,13,58.7,12 -2026-08-02T11:09:52+00:00,1785668992958,65.0,62.89,56.48,70.28,13.83,100,100.0,69,0,0,70.3,8,66.1,10,56.5,13,58.7,12 -2026-08-02T11:09:54+00:00,1785668994958,65.0,62.85,56.54,70.13,13.65,100,100.0,69,0,0,70.1,8,66.0,10,56.5,13,58.7,12 -2026-08-02T11:09:56+00:00,1785668996959,65.0,62.82,56.57,70.00,13.47,100,100.0,69,0,0,70.0,8,65.9,10,56.6,13,58.8,12 -2026-08-02T11:09:58+00:00,1785668998960,65.0,62.75,56.60,69.80,13.27,100,100.0,69,0,0,69.8,8,65.8,10,56.6,13,58.8,12 -2026-08-02T11:10:00+00:00,1785669000961,65.0,62.68,56.59,69.60,13.07,100,100.0,69,0,0,69.6,9,65.7,10,56.6,13,58.8,12 -2026-08-02T11:10:02+00:00,1785669002963,65.0,62.61,56.64,69.41,12.84,100,100.0,69,0,0,69.4,9,65.6,10,56.6,13,58.8,12 -2026-08-02T11:10:04+00:00,1785669004964,65.0,62.52,56.64,69.18,12.60,100,100.0,69,0,0,69.2,9,65.5,10,56.6,13,58.7,12 -2026-08-02T11:10:06+00:00,1785669006965,65.0,62.43,56.61,68.94,12.40,100,100.0,69,0,0,68.9,9,65.4,10,56.6,13,58.8,12 -2026-08-02T11:10:08+00:00,1785669008966,65.0,62.33,56.63,68.73,12.16,100,100.0,69,0,0,68.7,9,65.2,10,56.6,13,58.7,12 -2026-08-02T11:10:10+00:00,1785669010967,65.0,62.24,56.60,68.51,11.95,100,100.0,69,0,0,68.5,9,65.2,10,56.6,13,58.7,12 -2026-08-02T11:10:12+00:00,1785669012968,65.0,62.15,56.63,68.28,11.72,100,100.0,69,0,0,68.3,9,65.0,10,56.6,13,58.7,12 -2026-08-02T11:10:14+00:00,1785669014969,65.0,62.04,56.59,68.03,11.51,100,100.0,69,0,0,68.0,9,64.9,10,56.6,13,58.7,12 -2026-08-02T11:10:16+00:00,1785669016970,65.0,61.93,56.59,67.80,11.27,100,100.0,69,0,0,67.8,9,64.7,10,56.6,13,58.6,12 -2026-08-02T11:10:18+00:00,1785669018971,65.0,61.81,56.57,67.50,11.00,100,100.0,69,0,0,67.5,9,64.6,10,56.6,13,58.6,12 -2026-08-02T11:10:20+00:00,1785669020973,65.0,61.70,56.57,67.28,10.78,100,100.0,69,0,0,67.3,9,64.4,10,56.6,13,58.5,12 -2026-08-02T11:10:22+00:00,1785669022974,65.0,61.60,56.54,67.07,10.58,100,100.0,69,0,0,67.1,9,64.3,10,56.5,13,58.5,12 -2026-08-02T11:10:24+00:00,1785669024975,65.0,61.49,56.57,66.80,10.31,100,100.0,69,0,0,66.8,9,64.1,10,56.6,13,58.5,12 -2026-08-02T11:10:26+00:00,1785669026976,65.0,61.38,56.54,66.56,10.09,100,100.0,69,0,0,66.6,9,64.0,10,56.5,13,58.5,12 -2026-08-02T11:10:28+00:00,1785669028976,65.0,61.28,56.53,66.35,9.87,100,100.0,69,0,0,66.4,9,63.8,10,56.5,13,58.4,12 -2026-08-02T11:10:30+00:00,1785669030977,65.0,61.17,56.50,66.13,9.69,100,100.0,69,0,0,66.1,9,63.7,10,56.5,13,58.4,12 -2026-08-02T11:10:32+00:00,1785669032978,65.0,61.06,56.47,65.90,9.49,100,100.0,69,0,0,65.9,9,63.5,10,56.5,13,58.3,12 -2026-08-02T11:10:34+00:00,1785669034979,65.0,60.95,56.43,65.67,9.28,100,100.0,69,0,0,65.7,9,63.4,10,56.4,13,58.3,12 -2026-08-02T11:10:36+00:00,1785669036981,65.0,60.83,56.40,65.48,9.11,100,100.0,69,0,0,65.5,9,63.2,10,56.4,13,58.2,12 -2026-08-02T11:10:38+00:00,1785669038982,65.0,60.72,56.40,65.22,8.88,100,100.0,69,0,0,65.2,10,63.1,11,56.4,13,58.2,12 -2026-08-02T11:10:40+00:00,1785669040984,65.0,60.62,56.35,65.03,8.72,100,100.0,69,0,0,65.0,10,62.9,11,56.3,13,58.2,12 -2026-08-02T11:10:42+00:00,1785669042984,65.0,60.51,56.32,64.80,8.53,100,100.0,69,0,0,64.8,10,62.8,11,56.3,13,58.1,12 -2026-08-02T11:10:44+00:00,1785669044985,65.0,60.40,56.27,64.60,8.38,100,100.0,69,0,0,64.6,10,62.7,11,56.3,13,58.1,12 -2026-08-02T11:10:46+00:00,1785669046986,65.0,60.31,56.25,64.42,8.21,100,100.0,69,0,0,64.4,10,62.5,11,56.2,13,58.0,12 -2026-08-02T11:10:48+00:00,1785669048987,65.0,60.20,56.20,64.22,8.05,100,100.0,69,0,0,64.2,10,62.4,11,56.2,13,58.0,12 -2026-08-02T11:10:50+00:00,1785669050988,65.0,60.09,56.15,64.03,7.91,100,100.0,69,0,0,64.0,10,62.2,11,56.2,13,57.9,12 -2026-08-02T11:10:52+00:00,1785669052990,65.0,60.00,56.15,63.81,7.74,100,100.0,69,0,0,63.8,10,62.1,11,56.2,13,57.9,12 -2026-08-02T11:10:54+00:00,1785669054991,65.0,59.90,56.11,63.64,7.57,100,100.0,69,0,0,63.6,10,62.0,11,56.1,13,57.9,12 -2026-08-02T11:10:56+00:00,1785669056992,65.0,59.80,56.06,63.46,7.44,100,100.0,69,0,0,63.5,10,61.9,11,56.1,13,57.8,12 -2026-08-02T11:10:58+00:00,1785669058993,65.0,59.71,56.03,63.26,7.29,100,100.0,69,0,0,63.3,10,61.8,11,56.0,13,57.8,12 -2026-08-02T11:11:00+00:00,1785669060994,65.0,59.62,55.99,63.11,7.16,100,100.0,69,0,0,63.1,10,61.6,11,56.0,13,57.7,12 -2026-08-02T11:11:02+00:00,1785669062995,65.0,59.53,55.95,62.94,7.03,100,100.0,69,0,0,62.9,10,61.5,11,56.0,13,57.7,12 -2026-08-02T11:11:04+00:00,1785669064996,65.0,59.43,55.93,62.77,6.89,100,100.0,69,0,0,62.8,10,61.4,11,55.9,13,57.7,12 -2026-08-02T11:11:06+00:00,1785669066997,65.0,59.35,55.87,62.62,6.77,100,100.0,69,0,0,62.6,10,61.3,11,55.9,13,57.6,12 -2026-08-02T11:11:08+00:00,1785669068999,65.0,59.27,55.85,62.46,6.64,100,100.0,69,0,0,62.5,10,61.2,11,55.8,13,57.6,12 -2026-08-02T11:11:11+00:00,1785669071000,65.0,59.17,55.80,62.31,6.52,100,100.0,69,0,0,62.3,10,61.0,11,55.8,13,57.5,12 -2026-08-02T11:11:13+00:00,1785669073001,65.0,59.08,55.77,62.17,6.41,100,100.0,69,0,0,62.2,10,60.9,11,55.8,13,57.5,12 -2026-08-02T11:11:15+00:00,1785669075002,65.0,59.01,55.72,62.03,6.32,100,100.0,69,0,0,62.0,10,60.8,11,55.7,13,57.5,12 -2026-08-02T11:11:17+00:00,1785669077003,65.0,58.93,55.72,61.88,6.20,100,100.0,69,0,0,61.9,10,60.7,11,55.7,13,57.4,12 -2026-08-02T11:11:19+00:00,1785669079004,65.0,58.83,55.65,61.73,6.11,100,100.0,69,0,0,61.7,10,60.6,11,55.7,13,57.4,12 -2026-08-02T11:11:21+00:00,1785669081005,65.0,58.77,55.65,61.59,5.98,100,100.0,69,0,0,61.6,10,60.5,11,55.7,13,57.3,12 -2026-08-02T11:11:23+00:00,1785669083006,65.0,58.68,55.61,61.45,5.88,100,100.0,69,0,0,61.5,10,60.4,11,55.6,13,57.3,12 -2026-08-02T11:11:25+00:00,1785669085008,65.0,58.61,55.57,61.31,5.80,100,100.0,69,0,0,61.3,10,60.3,11,55.6,13,57.3,12 -2026-08-02T11:11:27+00:00,1785669087009,65.0,58.55,55.51,61.21,5.72,100,100.0,69,0,0,61.2,10,60.2,11,55.5,13,57.2,12 -2026-08-02T11:11:29+00:00,1785669089010,65.0,58.46,55.47,61.07,5.64,100,100.0,69,0,0,61.1,11,60.1,11,55.5,13,57.2,12 -2026-08-02T11:11:31+00:00,1785669091011,65.0,58.38,55.43,60.95,5.54,100,100.0,69,0,0,61.0,11,60.0,11,55.4,13,57.2,12 -2026-08-02T11:11:33+00:00,1785669093012,65.0,58.33,55.43,60.83,5.43,100,100.0,69,0,0,60.8,11,59.9,11,55.4,13,57.1,12 -2026-08-02T11:11:35+00:00,1785669095013,65.0,58.24,55.37,60.71,5.37,100,100.0,69,0,0,60.7,11,59.8,11,55.4,13,57.1,12 -2026-08-02T11:11:37+00:00,1785669097014,65.0,58.17,55.30,60.60,5.32,100,100.0,69,0,0,60.6,11,59.7,11,55.3,13,57.0,12 -2026-08-02T11:11:39+00:00,1785669099015,65.0,58.10,55.27,60.48,5.23,100,100.0,69,0,0,60.5,11,59.7,11,55.3,13,57.0,12 -2026-08-02T11:11:41+00:00,1785669101020,65.0,58.03,55.23,60.36,5.15,100,100.0,69,0,0,60.4,11,59.6,11,55.2,13,57.0,12 -2026-08-02T11:11:43+00:00,1785669103018,65.0,57.96,55.20,60.22,5.06,100,100.0,69,0,0,60.2,11,59.5,11,55.2,13,56.9,12 -2026-08-02T11:11:45+00:00,1785669105018,65.0,57.89,55.16,60.12,4.98,100,100.0,69,0,0,60.1,11,59.4,11,55.2,13,56.9,12 -2026-08-02T11:11:47+00:00,1785669107019,65.0,57.83,55.13,60.01,4.92,100,100.0,69,0,0,60.0,11,59.3,11,55.1,13,56.9,12 -2026-08-02T11:11:49+00:00,1785669109020,65.0,57.76,55.09,59.93,4.86,100,100.0,69,0,0,59.9,11,59.2,11,55.1,13,56.8,12 -2026-08-02T11:11:51+00:00,1785669111021,65.0,57.71,55.09,59.85,4.76,100,100.0,69,0,0,59.8,11,59.1,11,55.1,13,56.8,12 -2026-08-02T11:11:53+00:00,1785669113022,65.0,57.63,55.03,59.72,4.71,100,100.0,69,0,0,59.7,11,59.1,12,55.0,13,56.7,12 -2026-08-02T11:11:55+00:00,1785669115023,65.0,57.59,55.03,59.65,4.63,100,100.0,69,0,0,59.7,11,59.0,12,55.0,13,56.7,12 -2026-08-02T11:11:57+00:00,1785669117026,65.0,57.52,54.99,59.53,4.57,100,100.0,69,0,0,59.5,11,58.9,12,55.0,13,56.7,12 -2026-08-02T11:11:59+00:00,1785669119027,65.0,57.45,54.98,59.41,4.47,100,100.0,69,0,0,59.4,11,58.8,12,55.0,13,56.6,12 -2026-08-02T11:12:01+00:00,1785669121028,65.0,57.39,54.91,59.32,4.42,100,100.0,69,0,0,59.3,11,58.7,12,54.9,13,56.6,12 -2026-08-02T11:12:03+00:00,1785669123029,65.0,57.34,54.91,59.24,4.34,100,100.0,69,0,0,59.2,11,58.7,12,54.9,13,56.5,12 -2026-08-02T11:12:05+00:00,1785669125029,65.0,57.28,54.88,59.14,4.29,100,100.0,69,0,0,59.1,11,58.6,12,54.9,13,56.5,12 -2026-08-02T11:12:07+00:00,1785669127030,65.0,57.22,54.85,59.06,4.22,100,100.0,69,0,0,59.1,11,58.5,12,54.8,13,56.5,12 -2026-08-02T11:12:09+00:00,1785669129032,65.0,57.15,54.82,58.94,4.15,100,100.0,69,0,0,58.9,11,58.4,12,54.8,13,56.4,12 -2026-08-02T11:12:11+00:00,1785669131032,65.0,57.11,54.79,58.89,4.12,100,100.0,69,0,0,58.9,11,58.3,12,54.8,13,56.4,12 -2026-08-02T11:12:13+00:00,1785669133034,65.0,57.07,54.78,58.80,4.04,100,100.0,69,0,0,58.8,11,58.3,12,54.8,13,56.4,12 -2026-08-02T11:12:15+00:00,1785669135036,65.0,57.01,54.74,58.70,3.98,100,100.0,69,0,0,58.7,11,58.2,12,54.7,13,56.4,12 -2026-08-02T11:12:17+00:00,1785669137036,65.0,56.95,54.69,58.66,3.96,100,100.0,69,0,0,58.7,11,58.1,12,54.7,13,56.3,12 -2026-08-02T11:12:19+00:00,1785669139037,65.0,56.90,54.67,58.55,3.91,100,100.0,69,0,0,58.5,11,58.0,12,54.7,13,56.3,12 -2026-08-02T11:12:21+00:00,1785669141038,65.0,56.85,54.65,58.48,3.84,100,100.0,69,0,0,58.5,11,58.0,12,54.7,13,56.3,12 -2026-08-02T11:12:23+00:00,1785669143039,65.0,56.79,54.61,58.38,3.80,100,100.0,69,0,0,58.4,11,57.9,12,54.6,13,56.2,12 -2026-08-02T11:12:25+00:00,1785669145040,65.0,56.73,54.58,58.32,3.75,100,100.0,69,0,0,58.3,11,57.8,12,54.6,13,56.2,12 -2026-08-02T11:12:27+00:00,1785669147041,65.0,56.70,54.57,58.24,3.68,100,100.0,69,0,0,58.2,11,57.8,12,54.6,13,56.2,12 -2026-08-02T11:12:29+00:00,1785669149043,65.0,56.65,54.55,58.19,3.64,100,100.0,69,0,0,58.2,11,57.7,12,54.5,13,56.2,12 -2026-08-02T11:12:31+00:00,1785669151044,65.0,56.60,54.54,58.09,3.59,100,100.0,69,0,0,58.1,11,57.7,12,54.5,13,56.1,12 -2026-08-02T11:12:33+00:00,1785669153045,65.0,56.55,54.48,58.03,3.56,100,100.0,69,0,0,58.0,11,57.6,12,54.5,13,56.1,12 -2026-08-02T11:12:35+00:00,1785669155046,65.0,56.51,54.47,57.97,3.49,100,100.0,69,0,0,58.0,11,57.5,12,54.5,13,56.0,12 -2026-08-02T11:12:37+00:00,1785669157047,65.0,56.45,54.44,57.89,3.45,100,100.0,69,0,0,57.9,11,57.4,12,54.4,13,56.0,12 -2026-08-02T11:12:39+00:00,1785669159048,65.0,56.40,54.41,57.79,3.40,100,100.0,69,0,0,57.8,11,57.4,12,54.4,13,56.0,12 -2026-08-02T11:12:41+00:00,1785669161049,65.0,56.35,54.40,57.74,3.36,100,100.0,69,0,0,57.7,11,57.3,12,54.4,13,55.9,12 -2026-08-02T11:12:43+00:00,1785669163050,65.0,56.32,54.38,57.67,3.32,100,100.0,69,0,0,57.7,11,57.3,12,54.4,13,55.9,12 -2026-08-02T11:12:45+00:00,1785669165052,65.0,56.26,54.35,57.60,3.27,100,100.0,69,0,0,57.6,11,57.2,12,54.3,13,55.9,12 -2026-08-02T11:12:47+00:00,1785669167053,65.0,56.21,54.31,57.53,3.25,100,100.0,69,0,0,57.5,11,57.1,12,54.3,13,55.9,12 -2026-08-02T11:12:49+00:00,1785669169053,65.0,56.17,54.28,57.48,3.21,100,100.0,69,0,0,57.5,11,57.1,12,54.3,13,55.8,12 -2026-08-02T11:12:51+00:00,1785669171055,65.0,56.14,54.27,57.41,3.16,100,100.0,69,0,0,57.4,11,57.0,12,54.3,13,55.8,12 -2026-08-02T11:12:53+00:00,1785669173056,65.0,56.09,54.23,57.35,3.13,100,100.0,69,0,0,57.3,11,57.0,12,54.2,13,55.8,12 -2026-08-02T11:12:55+00:00,1785669175057,65.0,56.04,54.21,57.31,3.10,100,100.0,69,0,0,57.3,12,56.9,12,54.2,13,55.7,12 -2026-08-02T11:12:57+00:00,1785669177057,65.0,56.00,54.17,57.24,3.06,100,100.0,69,0,0,57.2,12,56.9,12,54.2,13,55.7,12 -2026-08-02T11:12:59+00:00,1785669179058,65.0,55.96,54.17,57.15,3.00,100,100.0,69,0,0,57.2,12,56.8,12,54.2,13,55.7,12 -2026-08-02T11:13:01+00:00,1785669181060,65.0,55.93,54.14,57.15,2.99,100,100.0,69,0,0,57.2,12,56.8,12,54.1,13,55.7,12 -2026-08-02T11:13:03+00:00,1785669183062,65.0,55.89,54.14,57.06,2.93,100,100.0,69,0,0,57.1,12,56.7,12,54.1,13,55.6,12 -2026-08-02T11:13:05+00:00,1785669185062,65.0,55.84,54.09,57.01,2.92,100,100.0,69,0,0,57.0,12,56.7,12,54.1,13,55.6,12 -2026-08-02T11:13:07+00:00,1785669187063,65.0,55.81,54.07,56.96,2.89,100,100.0,69,0,0,57.0,12,56.6,12,54.1,13,55.6,12 -2026-08-02T11:13:09+00:00,1785669189064,65.0,55.74,54.02,56.89,2.86,100,100.0,69,0,0,56.9,12,56.5,12,54.0,13,55.5,12 -2026-08-02T11:13:11+00:00,1785669191065,65.0,55.73,54.02,56.84,2.84,100,100.0,69,0,0,56.8,12,56.5,12,54.0,13,55.5,12 -2026-08-02T11:13:13+00:00,1785669193066,65.0,55.67,53.95,56.80,2.84,100,100.0,69,0,0,56.8,12,56.4,12,54.0,13,55.5,12 -2026-08-02T11:13:15+00:00,1785669195067,65.0,55.63,53.92,56.73,2.81,100,100.0,69,0,0,56.7,12,56.4,12,53.9,13,55.5,12 -2026-08-02T11:13:17+00:00,1785669197069,65.0,55.59,53.89,56.69,2.80,100,100.0,69,0,0,56.7,12,56.4,12,53.9,13,55.4,12 -2026-08-02T11:13:19+00:00,1785669199070,65.0,55.54,53.83,56.60,2.79,100,100.0,69,0,0,56.6,12,56.3,12,53.8,13,55.4,12 -2026-08-02T11:13:21+00:00,1785669201071,65.0,55.51,53.80,56.59,2.77,100,100.0,69,0,0,56.6,12,56.3,12,53.8,13,55.4,12 -2026-08-02T11:13:23+00:00,1785669203072,65.0,55.46,53.76,56.52,2.77,100,100.0,69,0,0,56.5,12,56.2,12,53.8,13,55.3,12 -2026-08-02T11:13:25+00:00,1785669205073,65.0,55.41,53.73,56.46,2.73,100,100.0,69,0,0,56.5,12,56.2,12,53.7,13,55.3,12 -2026-08-02T11:13:27+00:00,1785669207074,65.0,55.39,53.72,56.42,2.71,100,100.0,69,0,0,56.4,12,56.2,12,53.7,13,55.3,12 -2026-08-02T11:13:29+00:00,1785669209075,65.0,55.36,53.69,56.39,2.70,100,100.0,69,0,0,56.4,12,56.1,12,53.7,13,55.2,12 -2026-08-02T11:13:31+00:00,1785669211076,65.0,55.32,53.66,56.34,2.68,100,100.0,69,0,0,56.3,12,56.0,12,53.7,13,55.2,12 -2026-08-02T11:13:33+00:00,1785669213078,65.0,55.27,53.62,56.28,2.66,100,100.0,69,0,0,56.3,12,56.0,12,53.6,13,55.2,12 -2026-08-02T11:13:35+00:00,1785669215079,65.0,55.24,53.62,56.22,2.62,100,100.0,69,0,0,56.2,12,56.0,12,53.6,13,55.2,12 -2026-08-02T11:13:37+00:00,1785669217080,65.0,55.20,53.55,56.20,2.64,100,100.0,69,0,0,56.2,12,55.9,12,53.5,13,55.1,12 -2026-08-02T11:13:39+00:00,1785669219086,65.0,55.17,53.54,56.15,2.61,100,100.0,69,0,0,56.2,12,55.8,12,53.5,13,55.1,13 -2026-08-02T11:13:41+00:00,1785669221082,65.0,55.13,53.51,56.10,2.59,100,100.0,69,0,0,56.1,12,55.8,12,53.5,13,55.1,12 -2026-08-02T11:13:43+00:00,1785669223083,65.0,55.10,53.48,56.07,2.59,100,100.0,69,0,0,56.1,12,55.8,12,53.5,13,55.1,12 -2026-08-02T11:13:45+00:00,1785669225084,65.0,55.06,53.45,56.01,2.57,100,100.0,69,0,0,56.0,12,55.7,12,53.5,13,55.0,12 -2026-08-02T11:13:47+00:00,1785669227085,65.0,55.03,53.42,55.96,2.55,100,100.0,69,0,0,56.0,12,55.7,12,53.4,13,55.0,12 -2026-08-02T11:13:49+00:00,1785669229087,65.0,54.99,53.40,55.93,2.55,100,100.0,69,0,0,55.9,12,55.6,12,53.4,13,55.0,13 -2026-08-02T11:13:51+00:00,1785669231088,65.0,54.96,53.37,55.89,2.54,100,100.0,69,0,0,55.9,12,55.6,12,53.4,13,55.0,12 -2026-08-02T11:13:53+00:00,1785669233089,65.0,54.92,53.33,55.84,2.50,100,100.0,69,0,0,55.8,12,55.6,12,53.3,13,54.9,12 -2026-08-02T11:13:55+00:00,1785669235090,65.0,54.89,53.31,55.81,2.50,100,100.0,69,0,0,55.8,12,55.5,12,53.3,13,54.9,13 -2026-08-02T11:13:57+00:00,1785669237091,65.0,54.85,53.28,55.74,2.49,100,100.0,69,0,0,55.7,12,55.5,12,53.3,13,54.9,13 -2026-08-02T11:13:59+00:00,1785669239092,65.0,54.82,53.25,55.73,2.50,100,100.0,69,0,0,55.7,12,55.5,12,53.2,13,54.8,13 -2026-08-02T11:14:01+00:00,1785669241093,65.0,54.78,53.21,55.70,2.49,100,100.0,69,0,0,55.7,12,55.4,12,53.2,13,54.8,13 -2026-08-02T11:14:03+00:00,1785669243093,65.0,54.75,53.18,55.66,2.47,100,100.0,69,0,0,55.7,12,55.4,12,53.2,13,54.8,13 -2026-08-02T11:14:05+00:00,1785669245095,65.0,54.72,53.17,55.60,2.44,100,100.0,69,0,0,55.6,12,55.3,12,53.2,13,54.8,13 -2026-08-02T11:14:07+00:00,1785669247097,65.0,54.69,53.14,55.56,2.44,100,100.0,69,0,0,55.6,12,55.3,12,53.1,13,54.8,13 -2026-08-02T11:14:09+00:00,1785669249099,65.0,54.65,53.10,55.53,2.41,100,100.0,69,0,0,55.5,12,55.2,13,53.1,13,54.7,13 -2026-08-02T11:14:11+00:00,1785669251099,65.0,54.61,53.04,55.48,2.42,100,100.0,69,0,0,55.5,12,55.2,13,53.0,14,54.7,13 -2026-08-02T11:14:13+00:00,1785669253100,65.0,54.59,53.06,55.45,2.40,100,100.0,69,0,0,55.5,12,55.2,13,53.1,14,54.7,13 -2026-08-02T11:14:15+00:00,1785669255100,65.0,54.55,53.01,55.41,2.40,100,100.0,69,0,0,55.4,12,55.1,13,53.0,14,54.7,13 -2026-08-02T11:14:17+00:00,1785669257101,65.0,54.52,52.97,55.38,2.41,100,100.0,69,0,0,55.4,12,55.1,13,53.0,13,54.6,13 -2026-08-02T11:14:19+00:00,1785669259103,65.0,54.48,52.96,55.31,2.37,100,100.0,69,0,0,55.3,12,55.0,13,53.0,14,54.6,13 -2026-08-02T11:14:21+00:00,1785669261104,65.0,54.45,52.94,55.29,2.37,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.5,13 -2026-08-02T11:14:23+00:00,1785669263108,65.0,54.42,52.90,55.27,2.37,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.6,13 -2026-08-02T11:14:25+00:00,1785669265106,65.0,54.39,52.89,55.22,2.35,100,100.0,69,0,0,55.2,12,54.9,13,52.9,14,54.5,13 -2026-08-02T11:14:27+00:00,1785669267107,65.0,54.36,52.87,55.18,2.32,100,100.0,69,0,0,55.2,12,54.9,13,52.9,14,54.5,13 -2026-08-02T11:14:29+00:00,1785669269108,65.0,54.35,52.85,55.18,2.34,100,100.0,69,0,0,55.2,12,54.9,13,52.8,14,54.5,13 -2026-08-02T11:14:31+00:00,1785669271109,65.0,54.31,52.83,55.13,2.32,100,100.0,69,0,0,55.1,12,54.8,13,52.8,14,54.5,13 -2026-08-02T11:14:33+00:00,1785669273110,65.0,54.28,52.79,55.11,2.31,100,100.0,69,0,0,55.1,12,54.8,13,52.8,14,54.4,13 -2026-08-02T11:14:35+00:00,1785669275111,65.0,54.25,52.78,55.05,2.28,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.4,13 -2026-08-02T11:14:37+00:00,1785669277113,65.0,54.23,52.76,55.03,2.27,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.4,13 -2026-08-02T11:14:39+00:00,1785669279114,65.0,54.19,52.72,55.00,2.28,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.3,13 -2026-08-02T11:14:41+00:00,1785669281115,65.0,54.18,52.72,54.97,2.26,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.3,13 -2026-08-02T11:14:43+00:00,1785669283116,65.0,54.14,52.69,54.94,2.26,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:14:45+00:00,1785669285117,65.0,54.12,52.66,54.91,2.24,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:14:47+00:00,1785669287118,65.0,54.09,52.66,54.86,2.22,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:14:49+00:00,1785669289119,65.0,54.08,52.63,54.87,2.24,100,100.0,69,0,0,54.9,12,54.5,13,52.6,14,54.2,13 -2026-08-02T11:14:51+00:00,1785669291120,65.0,54.04,52.60,54.81,2.20,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.2,13 -2026-08-02T11:14:53+00:00,1785669293122,65.0,54.02,52.60,54.79,2.19,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.2,13 -2026-08-02T11:14:55+00:00,1785669295123,65.0,53.99,52.56,54.74,2.18,100,100.0,69,0,0,54.7,12,54.5,13,52.6,14,54.2,13 -2026-08-02T11:14:57+00:00,1785669297124,65.0,53.96,52.54,54.73,2.18,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.2,13 -2026-08-02T11:14:59+00:00,1785669299125,65.0,53.93,52.54,54.67,2.13,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.2,13 -2026-08-02T11:15:01+00:00,1785669301126,65.0,53.91,52.51,54.67,2.14,100,100.0,69,0,0,54.7,12,54.3,13,52.5,14,54.1,13 -2026-08-02T11:15:03+00:00,1785669303126,65.0,53.88,52.48,54.62,2.14,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.1,13 -2026-08-02T11:15:05+00:00,1785669305128,65.0,53.86,52.45,54.62,2.16,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.1,13 -2026-08-02T11:15:07+00:00,1785669307129,65.0,53.84,52.45,54.58,2.14,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.0,13 -2026-08-02T11:15:09+00:00,1785669309131,65.0,53.81,52.41,54.53,2.11,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.0,13 -2026-08-02T11:15:11+00:00,1785669311131,65.0,53.79,52.37,54.53,2.14,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.0,13 -2026-08-02T11:15:13+00:00,1785669313132,65.0,53.76,52.37,54.49,2.13,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.0,13 -2026-08-02T11:15:15+00:00,1785669315133,65.0,53.74,52.35,54.46,2.12,100,100.0,69,0,0,54.5,12,54.1,13,52.3,14,54.0,13 -2026-08-02T11:15:17+00:00,1785669317134,65.0,53.73,52.37,54.46,2.09,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.0,13 -2026-08-02T11:15:19+00:00,1785669319136,65.0,53.69,52.32,54.41,2.10,100,100.0,69,0,0,54.4,12,54.1,13,52.3,14,53.9,13 -2026-08-02T11:15:21+00:00,1785669321136,65.0,53.68,52.31,54.38,2.07,100,100.0,69,0,0,54.4,12,54.1,13,52.3,14,53.9,13 -2026-08-02T11:15:23+00:00,1785669323137,65.0,53.66,52.31,54.36,2.07,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,53.9,13 -2026-08-02T11:15:25+00:00,1785669325139,65.0,53.63,52.25,54.31,2.07,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T11:15:27+00:00,1785669327141,65.0,53.60,52.25,54.29,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T11:15:29+00:00,1785669329141,65.0,53.59,52.24,54.28,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T11:15:31+00:00,1785669331142,65.0,53.56,52.20,54.25,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.8,13 -2026-08-02T11:15:33+00:00,1785669333146,65.0,53.54,52.18,54.24,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.8,13 -2026-08-02T11:15:35+00:00,1785669335144,65.0,53.52,52.17,54.20,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.8,13 -2026-08-02T11:15:37+00:00,1785669337145,65.0,53.50,52.14,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T11:15:39+00:00,1785669339146,65.0,53.47,52.15,54.15,2.01,100,100.0,69,0,0,54.2,12,53.8,13,52.2,14,53.8,13 -2026-08-02T11:15:41+00:00,1785669341148,65.0,53.45,52.12,54.11,2.01,100,100.0,69,0,0,54.1,12,53.8,13,52.1,14,53.7,13 -2026-08-02T11:15:43+00:00,1785669343149,65.0,53.43,52.08,54.11,2.03,100,100.0,69,0,0,54.1,12,53.8,13,52.1,14,53.7,13 -2026-08-02T11:15:45+00:00,1785669345150,65.0,53.41,52.07,54.10,2.03,100,100.0,69,0,0,54.1,12,53.8,13,52.1,14,53.7,13 -2026-08-02T11:15:47+00:00,1785669347151,65.0,53.40,52.07,54.08,2.02,100,100.0,69,0,0,54.1,12,53.7,13,52.1,14,53.7,13 -2026-08-02T11:15:49+00:00,1785669349152,65.0,53.36,52.04,54.04,1.99,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T11:15:51+00:00,1785669351154,65.0,53.34,52.01,54.01,2.00,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T11:15:53+00:00,1785669353154,65.0,53.32,52.01,54.01,2.01,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.6,13 -2026-08-02T11:15:55+00:00,1785669355155,65.0,53.30,51.97,53.97,2.01,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.6,13 -2026-08-02T11:15:57+00:00,1785669357157,65.0,53.28,51.97,53.94,2.00,100,100.0,69,0,0,53.9,12,53.6,13,52.0,14,53.6,13 -2026-08-02T11:15:59+00:00,1785669359158,65.0,53.26,51.93,53.91,1.98,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.6,13 -2026-08-02T11:16:01+00:00,1785669361159,65.0,53.24,51.90,53.90,2.00,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T11:16:03+00:00,1785669363161,65.0,53.23,51.88,53.90,2.01,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.6,13 -2026-08-02T11:16:05+00:00,1785669365161,65.0,53.20,51.86,53.87,2.01,100,100.0,69,0,0,53.9,12,53.5,13,51.9,14,53.5,13 -2026-08-02T11:16:07+00:00,1785669367162,65.0,53.18,51.84,53.84,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:16:09+00:00,1785669369163,65.0,53.15,51.84,53.81,1.97,100,100.0,69,0,0,53.8,12,53.5,13,51.8,14,53.5,13 -2026-08-02T11:16:11+00:00,1785669371164,65.0,53.14,51.80,53.80,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:16:13+00:00,1785669373166,65.0,53.12,51.78,53.77,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:16:15+00:00,1785669375167,65.0,53.09,51.76,53.74,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.4,13 -2026-08-02T11:16:17+00:00,1785669377168,65.0,53.07,51.73,53.74,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:16:19+00:00,1785669379169,65.0,53.06,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:16:21+00:00,1785669381170,65.0,53.05,51.74,53.70,1.96,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:16:23+00:00,1785669383171,65.0,53.02,51.70,53.66,1.97,100,100.0,69,0,0,53.7,12,53.3,13,51.7,14,53.4,13 -2026-08-02T11:16:25+00:00,1785669385172,65.0,53.01,51.69,53.65,1.96,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:16:27+00:00,1785669387173,65.0,52.99,51.67,53.63,1.97,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:16:29+00:00,1785669389175,65.0,52.98,51.66,53.65,1.98,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.3,13 -2026-08-02T11:16:31+00:00,1785669391176,65.0,52.96,51.63,53.62,1.99,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.3,13 -2026-08-02T11:16:33+00:00,1785669393176,65.0,52.93,51.62,53.58,1.97,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.3,13 -2026-08-02T11:16:35+00:00,1785669395177,65.0,52.91,51.59,53.56,1.97,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.3,13 -2026-08-02T11:16:37+00:00,1785669397178,65.0,52.89,51.56,53.56,1.99,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.2,13 -2026-08-02T11:16:39+00:00,1785669399179,65.0,52.88,51.56,53.52,1.98,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T11:16:41+00:00,1785669401180,65.0,52.85,51.52,53.50,1.98,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T11:16:43+00:00,1785669403181,65.0,52.83,51.50,53.49,1.99,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.2,13 -2026-08-02T11:16:45+00:00,1785669405183,65.0,52.80,51.46,53.45,1.99,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.2,13 -2026-08-02T11:16:47+00:00,1785669407184,65.0,52.79,51.45,53.44,1.99,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T11:16:49+00:00,1785669409185,65.0,52.77,51.42,53.41,1.98,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.2,13 -2026-08-02T11:16:51+00:00,1785669411186,65.0,52.76,51.40,53.44,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.1,13 -2026-08-02T11:16:53+00:00,1785669413187,65.0,52.73,51.38,53.39,2.00,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.1,13 -2026-08-02T11:16:55+00:00,1785669415188,65.0,52.72,51.33,53.38,2.03,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:16:57+00:00,1785669417189,65.0,52.70,51.35,53.32,1.99,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:16:59+00:00,1785669419192,65.0,52.69,51.35,53.35,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:17:01+00:00,1785669421192,65.0,52.67,51.33,53.32,2.00,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.1,13 -2026-08-02T11:17:03+00:00,1785669423193,65.0,52.65,51.28,53.29,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:17:05+00:00,1785669425194,65.0,52.62,51.26,53.25,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T11:17:07+00:00,1785669427195,65.0,52.60,51.23,53.25,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:17:09+00:00,1785669429196,65.0,52.59,51.25,53.25,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:17:11+00:00,1785669431197,65.0,52.57,51.19,53.22,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:17:13+00:00,1785669433198,65.0,52.57,51.22,53.24,2.01,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,53.0,13 -2026-08-02T11:17:15+00:00,1785669435199,65.0,52.54,51.19,53.18,2.00,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:17:17+00:00,1785669437201,65.0,52.53,51.18,53.18,2.01,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:17:19+00:00,1785669439202,65.0,52.53,51.19,53.18,2.00,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:17:21+00:00,1785669441203,65.0,52.50,51.15,53.14,1.99,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:17:23+00:00,1785669443204,65.0,52.48,51.12,53.11,1.98,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.9,13 -2026-08-02T11:17:25+00:00,1785669445205,65.0,52.47,51.14,53.11,1.98,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.9,13 -2026-08-02T11:17:27+00:00,1785669447206,65.0,52.46,51.11,53.11,1.99,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:17:29+00:00,1785669449207,65.0,52.43,51.08,53.05,1.98,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:17:31+00:00,1785669451208,65.0,52.41,51.05,53.05,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.8,13 -2026-08-02T11:17:33+00:00,1785669453210,65.0,52.40,51.04,53.04,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.8,13 -2026-08-02T11:17:35+00:00,1785669455211,65.0,52.38,51.04,53.04,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.8,13 -2026-08-02T11:17:37+00:00,1785669457212,65.0,52.37,51.02,52.98,1.96,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.8,13 -2026-08-02T11:17:39+00:00,1785669459213,65.0,52.35,51.01,52.98,1.97,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T11:17:41+00:00,1785669461214,65.0,52.34,51.01,52.96,1.96,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T11:17:43+00:00,1785669463215,65.0,52.33,50.98,52.98,1.98,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.8,13 -2026-08-02T11:17:45+00:00,1785669465216,65.0,52.31,50.98,52.96,1.98,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:17:47+00:00,1785669467217,65.0,52.29,50.98,52.93,1.96,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:17:49+00:00,1785669469219,65.0,52.28,50.97,52.91,1.94,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:17:51+00:00,1785669471220,65.0,52.27,50.97,52.90,1.95,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:17:53+00:00,1785669473220,65.0,52.26,50.95,52.91,1.95,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:17:55+00:00,1785669475224,65.0,52.25,50.95,52.86,1.92,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:17:57+00:00,1785669477223,65.0,52.23,50.95,52.86,1.91,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:17:59+00:00,1785669479224,65.0,52.22,50.93,52.85,1.92,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T11:18:01+00:00,1785669481224,65.0,52.21,50.93,52.82,1.89,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T11:18:03+00:00,1785669483225,65.0,52.19,50.91,52.77,1.87,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T11:18:05+00:00,1785669485227,65.0,52.18,50.90,52.80,1.89,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:18:07+00:00,1785669487228,65.0,52.17,50.88,52.79,1.89,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:18:09+00:00,1785669489229,65.0,52.16,50.91,52.77,1.87,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:18:11+00:00,1785669491230,65.0,52.15,50.90,52.74,1.86,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:18:13+00:00,1785669493231,65.0,52.13,50.86,52.74,1.88,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.5,13 -2026-08-02T11:18:15+00:00,1785669495233,65.0,52.11,50.86,52.73,1.86,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.5,13 -2026-08-02T11:18:17+00:00,1785669497233,65.0,52.11,50.86,52.71,1.85,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.5,13 -2026-08-02T11:18:19+00:00,1785669499234,65.0,52.09,50.84,52.69,1.84,100,100.0,69,0,0,52.7,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:18:21+00:00,1785669501236,65.0,52.08,50.84,52.69,1.84,100,100.0,69,0,0,52.7,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:18:23+00:00,1785669503237,65.0,52.06,50.83,52.64,1.82,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:18:25+00:00,1785669505238,65.0,52.04,50.81,52.63,1.82,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:18:27+00:00,1785669507240,65.0,52.02,50.78,52.63,1.84,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.5,13 -2026-08-02T11:18:29+00:00,1785669509244,65.0,52.02,50.78,52.63,1.84,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.5,13 -2026-08-02T11:18:31+00:00,1785669511241,65.0,52.01,50.78,52.60,1.83,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.4,13 -2026-08-02T11:18:33+00:00,1785669513242,65.0,52.00,50.77,52.58,1.82,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.4,13 -2026-08-02T11:18:35+00:00,1785669515244,65.0,51.98,50.75,52.58,1.83,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:18:37+00:00,1785669517245,65.0,51.98,50.77,52.56,1.79,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.4,13 -2026-08-02T11:18:39+00:00,1785669519246,65.0,51.94,50.71,52.53,1.81,100,100.0,69,0,0,52.5,13,52.1,13,50.7,14,52.4,13 -2026-08-02T11:18:41+00:00,1785669521247,65.0,51.94,50.72,52.53,1.81,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.3,13 -2026-08-02T11:18:43+00:00,1785669523248,65.0,51.94,50.71,52.53,1.82,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:18:45+00:00,1785669525249,65.0,51.90,50.70,52.49,1.81,100,100.0,69,0,0,52.5,13,52.1,13,50.7,14,52.3,13 -2026-08-02T11:18:47+00:00,1785669527250,65.0,51.90,50.68,52.49,1.82,100,100.0,69,0,0,52.5,13,52.1,13,50.7,14,52.3,13 -2026-08-02T11:18:49+00:00,1785669529251,65.0,51.87,50.64,52.49,1.83,100,100.0,69,0,0,52.5,13,52.0,13,50.6,14,52.3,13 -2026-08-02T11:18:51+00:00,1785669531252,65.0,51.87,50.64,52.46,1.81,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:18:53+00:00,1785669533254,65.0,51.86,50.60,52.46,1.85,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:18:55+00:00,1785669535255,65.0,51.83,50.60,52.42,1.82,100,100.0,69,0,0,52.4,13,52.0,13,50.6,14,52.2,13 -2026-08-02T11:18:57+00:00,1785669537256,65.0,51.83,50.60,52.42,1.82,100,100.0,69,0,0,52.4,13,52.0,13,50.6,14,52.3,13 -2026-08-02T11:18:59+00:00,1785669539257,65.0,51.80,50.60,52.38,1.80,100,100.0,69,0,0,52.4,13,52.0,13,50.6,14,52.2,13 -2026-08-02T11:19:01+00:00,1785669541257,65.0,51.80,50.57,52.42,1.85,100,100.0,69,0,0,52.4,13,52.0,13,50.6,14,52.2,13 -2026-08-02T11:19:03+00:00,1785669543259,65.0,51.77,50.52,52.38,1.85,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.2,13 -2026-08-02T11:19:05+00:00,1785669545260,65.0,51.77,50.50,52.39,1.87,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.2,13 -2026-08-02T11:19:07+00:00,1785669547261,65.0,51.75,50.49,52.36,1.87,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:19:09+00:00,1785669549262,65.0,51.74,50.49,52.35,1.87,100,100.0,69,0,0,52.3,13,51.9,13,50.5,14,52.2,13 -2026-08-02T11:19:11+00:00,1785669551263,65.0,51.72,50.46,52.31,1.86,100,100.0,69,0,0,52.3,13,51.9,13,50.5,14,52.2,13 -2026-08-02T11:19:13+00:00,1785669553265,65.0,51.72,50.44,52.34,1.88,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,52.2,13 -2026-08-02T11:19:15+00:00,1785669555265,65.0,51.68,50.43,52.28,1.86,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.1,13 -2026-08-02T11:19:17+00:00,1785669557266,65.0,51.68,50.40,52.28,1.87,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,52.1,13 -2026-08-02T11:19:19+00:00,1785669559267,65.0,51.67,50.42,52.27,1.86,100,100.0,69,0,0,52.3,13,51.8,13,50.4,14,52.1,13 -2026-08-02T11:19:21+00:00,1785669561268,65.0,51.65,50.37,52.27,1.89,100,100.0,69,0,0,52.3,13,51.8,14,50.4,14,52.1,13 -2026-08-02T11:19:23+00:00,1785669563269,65.0,51.64,50.39,52.25,1.87,100,100.0,69,0,0,52.2,13,51.8,13,50.4,14,52.1,13 -2026-08-02T11:19:25+00:00,1785669565271,65.0,51.62,50.33,52.24,1.90,100,100.0,69,0,0,52.2,13,51.8,14,50.3,14,52.1,13 -2026-08-02T11:19:27+00:00,1785669567272,65.0,51.60,50.33,52.22,1.89,100,100.0,69,0,0,52.2,13,51.8,14,50.3,14,52.0,13 -2026-08-02T11:19:29+00:00,1785669569273,65.0,51.60,50.33,52.19,1.87,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,52.1,13 -2026-08-02T11:19:31+00:00,1785669571274,65.0,51.59,50.32,52.21,1.89,100,100.0,69,0,0,52.2,13,51.8,14,50.3,14,52.0,13 -2026-08-02T11:19:33+00:00,1785669573275,65.0,51.57,50.30,52.18,1.88,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,52.0,13 -2026-08-02T11:19:35+00:00,1785669575276,65.0,51.55,50.27,52.18,1.90,100,100.0,69,0,0,52.2,13,51.7,14,50.3,14,52.0,13 -2026-08-02T11:19:37+00:00,1785669577277,65.0,51.54,50.27,52.14,1.89,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,52.0,13 -2026-08-02T11:19:39+00:00,1785669579278,65.0,51.52,50.25,52.12,1.88,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,52.0,13 -2026-08-02T11:19:41+00:00,1785669581280,65.0,51.52,50.23,52.14,1.90,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,52.0,13 -2026-08-02T11:19:43+00:00,1785669583281,65.0,51.49,50.22,52.10,1.89,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,51.9,13 -2026-08-02T11:19:45+00:00,1785669585282,65.0,51.49,50.20,52.11,1.91,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,52.0,13 -2026-08-02T11:19:47+00:00,1785669587283,65.0,51.46,50.15,52.08,1.92,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,51.9,13 -2026-08-02T11:19:49+00:00,1785669589284,65.0,51.45,50.16,52.08,1.93,100,100.0,69,0,0,52.1,13,51.6,14,50.2,14,51.9,13 -2026-08-02T11:19:51+00:00,1785669591285,65.0,51.44,50.15,52.04,1.91,100,100.0,69,0,0,52.0,13,51.7,14,50.2,14,51.9,13 -2026-08-02T11:19:53+00:00,1785669593286,65.0,51.43,50.12,52.07,1.93,100,100.0,69,0,0,52.1,13,51.6,14,50.1,14,51.9,13 -2026-08-02T11:19:55+00:00,1785669595287,65.0,51.42,50.13,52.04,1.91,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.9,13 -2026-08-02T11:19:57+00:00,1785669597289,65.0,51.40,50.11,52.03,1.92,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.9,13 -2026-08-02T11:19:59+00:00,1785669599290,65.0,51.40,50.09,52.03,1.93,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.9,13 -2026-08-02T11:20:01+00:00,1785669601292,65.0,51.38,50.09,52.03,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.8,13 -2026-08-02T11:20:03+00:00,1785669603292,65.0,51.37,50.07,51.99,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.8,13 -2026-08-02T11:20:05+00:00,1785669605293,65.0,51.36,50.05,52.00,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.8,13 -2026-08-02T11:20:07+00:00,1785669607294,65.0,51.34,50.02,51.97,1.95,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.8,13 -2026-08-02T11:20:09+00:00,1785669609295,65.0,51.34,50.02,51.97,1.95,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.8,13 -2026-08-02T11:20:11+00:00,1785669611297,65.0,51.32,50.02,51.96,1.93,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.8,13 -2026-08-02T11:20:13+00:00,1785669613298,65.0,51.30,49.99,51.94,1.95,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.8,13 -2026-08-02T11:20:15+00:00,1785669615299,65.0,51.29,49.98,51.91,1.94,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.8,13 -2026-08-02T11:20:17+00:00,1785669617300,65.0,51.29,50.01,51.93,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T11:20:19+00:00,1785669619301,65.0,51.28,49.98,51.91,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.7,13 -2026-08-02T11:20:21+00:00,1785669621302,65.0,51.26,49.93,51.91,1.97,100,100.0,69,0,0,51.9,13,51.5,14,49.9,14,51.7,13 -2026-08-02T11:20:23+00:00,1785669623303,65.0,51.24,49.93,51.87,1.93,100,100.0,69,0,0,51.9,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:25+00:00,1785669625304,65.0,51.23,49.92,51.87,1.95,100,100.0,69,0,0,51.9,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:27+00:00,1785669627308,65.0,51.23,49.92,51.87,1.94,100,100.0,69,0,0,51.9,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:29+00:00,1785669629312,65.0,51.21,49.89,51.84,1.95,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:31+00:00,1785669631308,65.0,51.20,49.89,51.83,1.96,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:33+00:00,1785669633309,65.0,51.20,49.89,51.81,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:35+00:00,1785669635310,65.0,51.18,49.86,51.81,1.94,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.7,13 -2026-08-02T11:20:37+00:00,1785669637310,65.0,51.17,49.84,51.80,1.96,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.7,13 -2026-08-02T11:20:39+00:00,1785669639311,65.0,51.15,49.84,51.77,1.94,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.6,13 -2026-08-02T11:20:41+00:00,1785669641312,65.0,51.16,49.85,51.78,1.93,100,100.0,69,0,0,51.8,13,51.3,14,49.8,15,51.7,13 -2026-08-02T11:20:43+00:00,1785669643313,65.0,51.13,49.81,51.76,1.94,100,100.0,69,0,0,51.8,13,51.3,14,49.8,15,51.6,13 -2026-08-02T11:20:45+00:00,1785669645315,65.0,51.12,49.80,51.74,1.94,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.6,13 -2026-08-02T11:20:47+00:00,1785669647316,65.0,51.11,49.78,51.74,1.95,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.6,13 -2026-08-02T11:20:49+00:00,1785669649317,65.0,51.09,49.78,51.70,1.93,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.6,13 -2026-08-02T11:20:51+00:00,1785669651318,65.0,51.10,49.77,51.74,1.95,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.6,13 -2026-08-02T11:20:53+00:00,1785669653319,65.0,51.08,49.77,51.70,1.95,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.6,13 -2026-08-02T11:20:55+00:00,1785669655320,65.0,51.06,49.73,51.70,1.96,100,100.0,69,0,0,51.7,13,51.3,14,49.7,15,51.6,13 -2026-08-02T11:20:57+00:00,1785669657322,65.0,51.06,49.74,51.68,1.95,100,100.0,69,0,0,51.7,13,51.3,14,49.7,14,51.6,13 -2026-08-02T11:20:59+00:00,1785669659322,65.0,51.06,49.74,51.69,1.93,100,100.0,69,0,0,51.7,13,51.3,14,49.7,15,51.5,13 -2026-08-02T11:21:01+00:00,1785669661324,65.0,51.04,49.73,51.68,1.94,100,100.0,69,0,0,51.7,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:03+00:00,1785669663325,65.0,51.02,49.71,51.63,1.94,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.5,13 -2026-08-02T11:21:05+00:00,1785669665326,65.0,51.03,49.73,51.66,1.94,100,100.0,69,0,0,51.7,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:07+00:00,1785669667327,65.0,51.01,49.71,51.62,1.93,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.5,13 -2026-08-02T11:21:09+00:00,1785669669328,65.0,51.00,49.70,51.62,1.92,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:11+00:00,1785669671329,65.0,51.00,49.70,51.62,1.93,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:13+00:00,1785669673330,65.0,50.97,49.65,51.60,1.95,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:15+00:00,1785669675331,65.0,50.98,49.67,51.59,1.93,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,13 -2026-08-02T11:21:17+00:00,1785669677333,65.0,50.95,49.64,51.59,1.95,100,100.0,69,0,0,51.6,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:19+00:00,1785669679334,65.0,50.95,49.65,51.54,1.91,100,100.0,69,0,0,51.5,13,51.2,14,49.7,15,51.4,13 -2026-08-02T11:21:21+00:00,1785669681335,65.0,50.94,49.61,51.59,1.97,100,100.0,69,0,0,51.6,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:23+00:00,1785669683336,65.0,50.94,49.63,51.56,1.93,100,100.0,69,0,0,51.6,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:25+00:00,1785669685337,65.0,50.93,49.63,51.54,1.92,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:27+00:00,1785669687338,65.0,50.92,49.61,51.53,1.93,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:29+00:00,1785669689339,65.0,50.91,49.58,51.53,1.95,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:31+00:00,1785669691340,65.0,50.90,49.57,51.53,1.95,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:33+00:00,1785669693342,65.0,50.89,49.57,51.52,1.94,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:35+00:00,1785669695343,65.0,50.88,49.58,51.50,1.91,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:37+00:00,1785669697344,65.0,50.87,49.54,51.50,1.96,100,100.0,69,0,0,51.5,13,51.1,14,49.5,15,51.4,13 -2026-08-02T11:21:39+00:00,1785669699345,65.0,50.85,49.54,51.46,1.93,100,100.0,69,0,0,51.5,13,51.0,14,49.5,15,51.3,13 -2026-08-02T11:21:41+00:00,1785669701346,65.0,50.90,49.56,51.54,1.98,100,100.0,69,0,0,51.5,13,51.1,14,49.6,15,51.4,13 -2026-08-02T11:21:43+00:00,1785669703347,65.0,50.97,49.57,51.69,2.08,100,100.0,69,0,0,51.7,13,51.3,14,49.6,15,51.4,13 -2026-08-02T11:21:45+00:00,1785669705348,65.0,51.15,49.63,51.99,2.29,100,100.0,69,0,0,52.0,13,51.6,14,49.6,15,51.4,13 -2026-08-02T11:21:47+00:00,1785669707349,65.0,51.34,49.68,52.35,2.58,100,100.0,69,0,0,52.3,13,51.8,13,49.7,15,51.5,13 -2026-08-02T11:21:49+00:00,1785669709351,65.0,51.55,49.78,52.74,2.86,100,100.0,69,0,0,52.7,13,52.1,13,49.8,15,51.6,13 -2026-08-02T11:21:51+00:00,1785669711352,65.0,51.80,49.91,53.18,3.20,100,100.0,69,0,0,53.2,13,52.4,13,49.9,15,51.7,13 -2026-08-02T11:21:53+00:00,1785669713353,65.0,52.04,50.01,53.63,3.50,100,100.0,69,0,0,53.6,12,52.7,13,50.0,14,51.8,13 -2026-08-02T11:21:55+00:00,1785669715354,65.0,52.30,50.13,54.08,3.84,100,100.0,69,0,0,54.1,12,53.1,13,50.1,14,51.9,13 -2026-08-02T11:21:57+00:00,1785669717355,65.0,52.56,50.20,54.55,4.25,100,100.0,69,0,0,54.5,12,53.5,13,50.2,14,52.0,13 -2026-08-02T11:21:59+00:00,1785669719356,65.0,52.84,50.35,55.00,4.56,100,100.0,69,0,0,55.0,12,53.8,13,50.3,14,52.2,13 -2026-08-02T11:22:01+00:00,1785669721357,65.0,53.13,50.49,55.50,4.93,100,100.0,69,0,0,55.5,12,54.2,13,50.5,14,52.3,13 -2026-08-02T11:22:03+00:00,1785669723358,65.0,53.44,50.63,56.03,5.29,100,100.0,69,0,0,56.0,12,54.6,13,50.6,14,52.5,13 -2026-08-02T11:22:05+00:00,1785669725360,65.0,53.73,50.77,56.56,5.68,100,100.0,69,0,0,56.6,11,54.9,12,50.8,14,52.7,13 -2026-08-02T11:22:07+00:00,1785669727361,65.0,54.04,50.95,57.06,6.03,100,100.0,69,0,0,57.1,11,55.4,12,51.0,14,52.8,13 -2026-08-02T11:22:09+00:00,1785669729361,65.0,54.35,51.06,57.56,6.40,100,100.0,69,0,0,57.6,11,55.8,12,51.1,14,53.0,13 -2026-08-02T11:22:11+00:00,1785669731362,65.0,54.67,51.19,58.17,6.84,100,100.0,69,0,0,58.2,11,56.2,12,51.2,14,53.2,13 -2026-08-02T11:22:13+00:00,1785669733365,65.0,54.93,51.33,58.56,7.18,100,100.0,69,0,0,58.6,11,56.5,12,51.3,14,53.3,13 -2026-08-02T11:22:15+00:00,1785669735365,65.0,55.25,51.46,59.11,7.53,100,100.0,69,0,0,59.1,11,57.0,12,51.5,14,53.5,13 -2026-08-02T11:22:17+00:00,1785669737365,65.0,55.52,51.59,59.58,7.89,100,100.0,69,0,0,59.6,11,57.3,12,51.6,14,53.7,13 -2026-08-02T11:22:19+00:00,1785669739366,65.0,55.84,51.78,60.03,8.20,100,100.0,69,0,0,60.0,11,57.7,12,51.8,14,53.8,13 -2026-08-02T11:22:21+00:00,1785669741368,65.0,56.15,51.94,60.49,8.47,100,100.0,69,0,0,60.5,10,58.1,12,51.9,14,54.0,13 -2026-08-02T11:22:23+00:00,1785669743369,65.0,56.42,52.07,60.98,8.83,100,100.0,69,0,0,61.0,10,58.4,11,52.1,14,54.2,13 -2026-08-02T11:22:25+00:00,1785669745371,65.0,56.70,52.21,61.48,9.18,100,100.0,69,0,0,61.5,10,58.7,11,52.2,14,54.3,13 -2026-08-02T11:22:27+00:00,1785669747372,65.0,57.00,52.37,61.90,9.46,100,100.0,69,0,0,61.9,10,59.2,11,52.4,14,54.5,13 -2026-08-02T11:22:29+00:00,1785669749372,65.0,57.24,52.45,62.34,9.79,100,100.0,69,0,0,62.3,10,59.5,11,52.5,14,54.7,13 -2026-08-02T11:22:31+00:00,1785669751374,65.0,57.54,52.62,62.79,10.06,100,100.0,69,0,0,62.8,10,59.8,11,52.6,14,54.9,13 -2026-08-02T11:22:33+00:00,1785669753374,65.0,57.79,52.74,63.17,10.36,100,100.0,69,0,0,63.2,10,60.2,11,52.7,14,55.1,13 -2026-08-02T11:22:35+00:00,1785669755375,65.0,58.05,52.90,63.57,10.60,100,100.0,69,0,0,63.6,10,60.5,11,52.9,14,55.2,13 -2026-08-02T11:22:37+00:00,1785669757377,65.0,58.31,53.03,64.00,10.89,100,100.0,69,0,0,64.0,10,60.8,11,53.0,14,55.4,13 -2026-08-02T11:22:39+00:00,1785669759378,65.0,58.58,53.16,64.42,11.18,100,100.0,69,0,0,64.4,9,61.1,11,53.2,14,55.6,13 -2026-08-02T11:22:41+00:00,1785669761379,65.0,58.83,53.30,64.83,11.45,100,100.0,69,0,0,64.8,9,61.4,11,53.3,14,55.8,13 -2026-08-02T11:22:43+00:00,1785669763380,65.0,59.09,53.45,65.21,11.67,100,100.0,69,0,0,65.2,9,61.8,11,53.5,14,55.9,13 -2026-08-02T11:22:45+00:00,1785669765382,65.0,59.33,53.57,65.56,11.92,100,100.0,69,0,0,65.6,9,62.1,11,53.6,14,56.1,13 -2026-08-02T11:22:47+00:00,1785669767382,65.0,59.56,53.68,65.96,12.19,100,100.0,69,0,0,66.0,9,62.3,11,53.7,14,56.3,12 -2026-08-02T11:22:49+00:00,1785669769383,65.0,59.82,53.89,66.34,12.39,100,100.0,69,0,0,66.3,9,62.6,11,53.9,14,56.4,12 -2026-08-02T11:22:51+00:00,1785669771384,65.0,60.06,54.03,66.67,12.58,100,100.0,69,0,0,66.7,9,62.9,10,54.0,14,56.6,12 -2026-08-02T11:22:53+00:00,1785669773386,65.0,60.31,54.23,67.03,12.76,100,100.0,69,0,0,67.0,9,63.2,10,54.2,14,56.8,12 -2026-08-02T11:22:55+00:00,1785669775387,65.0,60.56,54.33,67.42,13.02,100,100.0,69,0,0,67.4,9,63.6,10,54.3,14,56.9,12 -2026-08-02T11:22:57+00:00,1785669777388,65.0,60.79,54.50,67.76,13.21,100,100.0,69,0,0,67.8,9,63.8,10,54.5,14,57.1,12 -2026-08-02T11:22:59+00:00,1785669779389,65.0,61.03,54.67,68.13,13.40,100,100.0,69,0,0,68.1,9,64.0,10,54.7,14,57.3,12 -2026-08-02T11:23:01+00:00,1785669781390,65.0,61.25,54.78,68.42,13.60,100,100.0,69,0,0,68.4,9,64.3,10,54.8,14,57.4,12 -2026-08-02T11:23:03+00:00,1785669783391,65.0,61.45,54.95,68.67,13.72,100,100.0,69,0,0,68.7,9,64.6,10,55.0,14,57.6,12 -2026-08-02T11:23:05+00:00,1785669785392,65.0,61.67,55.06,69.00,13.88,100,100.0,69,0,0,69.0,9,64.9,10,55.1,14,57.8,12 -2026-08-02T11:23:07+00:00,1785669787393,65.0,61.89,55.20,69.34,14.10,100,100.0,69,0,0,69.3,8,65.1,10,55.2,13,57.9,12 -2026-08-02T11:23:09+00:00,1785669789395,65.0,62.11,55.34,69.62,14.24,100,100.0,69,0,0,69.6,8,65.4,10,55.3,13,58.1,12 -2026-08-02T11:23:11+00:00,1785669791396,65.0,62.31,55.46,69.93,14.44,100,100.0,69,0,0,69.9,8,65.6,10,55.5,13,58.2,12 -2026-08-02T11:23:13+00:00,1785669793397,65.0,62.50,55.55,70.24,14.61,100,100.0,69,0,0,70.2,8,65.8,10,55.5,13,58.4,12 -2026-08-02T11:23:15+00:00,1785669795398,65.0,62.64,55.68,70.39,14.71,100,100.0,69,0,0,70.4,8,66.0,10,55.7,13,58.5,12 -2026-08-02T11:23:17+00:00,1785669797399,65.0,62.79,55.80,70.58,14.76,100,100.0,69,0,0,70.6,8,66.2,10,55.8,13,58.6,12 -2026-08-02T11:23:19+00:00,1785669799400,65.0,62.91,55.93,70.70,14.77,100,100.0,69,0,0,70.7,8,66.3,10,55.9,13,58.8,12 -2026-08-02T11:23:21+00:00,1785669801401,65.0,62.98,55.99,70.75,14.76,100,100.0,69,0,0,70.8,8,66.4,10,56.0,13,58.8,12 -2026-08-02T11:23:23+00:00,1785669803402,65.0,63.03,56.08,70.75,14.70,8,8.3,69,0,0,70.8,8,66.4,10,56.1,13,58.9,12 -2026-08-02T11:23:25+00:00,1785669805403,65.0,63.06,56.16,70.70,14.59,9,8.7,69,0,0,70.7,8,66.4,10,56.2,13,59.0,12 -2026-08-02T11:23:27+00:00,1785669807403,65.0,63.08,56.22,70.65,14.46,9,9.0,69,0,0,70.7,8,66.4,10,56.2,13,59.1,12 -2026-08-02T11:23:29+00:00,1785669809406,65.0,63.09,56.29,70.59,14.36,9,9.4,69,0,0,70.6,8,66.4,10,56.3,13,59.1,12 -2026-08-02T11:23:31+00:00,1785669811407,65.0,63.07,56.30,70.49,14.21,10,10.1,69,0,0,70.5,8,66.3,10,56.3,13,59.2,12 -2026-08-02T11:23:33+00:00,1785669813408,65.0,63.04,56.33,70.36,14.08,11,10.9,69,0,0,70.4,8,66.3,10,56.3,13,59.2,12 -2026-08-02T11:23:35+00:00,1785669815409,65.0,62.98,56.37,70.18,13.88,100,100.0,69,0,0,70.2,8,66.2,10,56.4,13,59.2,12 -2026-08-02T11:23:37+00:00,1785669817410,65.0,62.94,56.37,70.03,13.71,100,100.0,69,0,0,70.0,8,66.1,10,56.4,13,59.2,12 -2026-08-02T11:23:39+00:00,1785669819411,65.0,62.87,56.39,69.83,13.49,100,100.0,69,0,0,69.8,8,66.0,10,56.4,13,59.3,12 -2026-08-02T11:23:41+00:00,1785669821412,65.0,62.81,56.40,69.66,13.30,100,100.0,69,0,0,69.7,8,65.9,10,56.4,13,59.2,12 -2026-08-02T11:23:43+00:00,1785669823413,65.0,62.73,56.42,69.42,13.06,100,100.0,69,0,0,69.4,9,65.8,10,56.4,13,59.3,12 -2026-08-02T11:23:45+00:00,1785669825415,65.0,62.63,56.39,69.21,12.88,100,100.0,69,0,0,69.2,9,65.7,10,56.4,13,59.2,12 -2026-08-02T11:23:47+00:00,1785669827415,65.0,62.54,56.40,68.97,12.64,100,100.0,69,0,0,69.0,9,65.6,10,56.4,13,59.2,12 -2026-08-02T11:23:49+00:00,1785669829416,65.0,62.44,56.39,68.76,12.44,100,100.0,69,0,0,68.8,9,65.4,10,56.4,13,59.2,12 -2026-08-02T11:23:51+00:00,1785669831417,65.0,62.34,56.36,68.52,12.21,100,100.0,69,0,0,68.5,9,65.3,10,56.4,13,59.2,12 -2026-08-02T11:23:53+00:00,1785669833418,65.0,62.23,56.37,68.30,12.00,100,100.0,69,0,0,68.3,9,65.1,10,56.4,13,59.2,12 -2026-08-02T11:23:55+00:00,1785669835419,65.0,62.12,56.33,68.03,11.76,100,100.0,69,0,0,68.0,9,65.0,10,56.3,13,59.1,12 -2026-08-02T11:23:57+00:00,1785669837421,65.0,62.01,56.30,67.82,11.58,100,100.0,69,0,0,67.8,9,64.9,10,56.3,13,59.1,12 -2026-08-02T11:23:59+00:00,1785669839422,65.0,61.90,56.26,67.56,11.35,100,100.0,69,0,0,67.6,9,64.7,10,56.3,13,59.1,12 -2026-08-02T11:24:01+00:00,1785669841423,65.0,61.77,56.25,67.32,11.14,100,100.0,69,0,0,67.3,9,64.6,10,56.2,13,59.0,12 -2026-08-02T11:24:03+00:00,1785669843424,65.0,61.67,56.22,67.08,10.92,100,100.0,69,0,0,67.1,9,64.4,10,56.2,13,59.0,12 -2026-08-02T11:24:05+00:00,1785669845425,65.0,61.55,56.20,66.84,10.70,100,100.0,69,0,0,66.8,9,64.3,10,56.2,13,58.9,12 -2026-08-02T11:24:07+00:00,1785669847426,65.0,61.43,56.15,66.58,10.49,100,100.0,69,0,0,66.6,9,64.1,10,56.2,13,58.9,12 -2026-08-02T11:24:09+00:00,1785669849427,65.0,61.31,56.09,66.36,10.34,100,100.0,69,0,0,66.4,9,64.0,10,56.1,13,58.8,12 -2026-08-02T11:24:11+00:00,1785669851428,65.0,61.20,56.09,66.14,10.12,100,100.0,69,0,0,66.1,9,63.8,10,56.1,13,58.8,12 -2026-08-02T11:24:13+00:00,1785669853430,65.0,61.10,56.06,65.93,9.93,100,100.0,69,0,0,65.9,9,63.7,10,56.1,13,58.7,12 -2026-08-02T11:24:15+00:00,1785669855431,65.0,60.96,55.98,65.67,9.74,100,100.0,69,0,0,65.7,9,63.5,10,56.0,13,58.7,12 -2026-08-02T11:24:17+00:00,1785669857432,65.0,60.85,55.96,65.45,9.56,100,100.0,69,0,0,65.5,9,63.3,10,56.0,13,58.7,12 -2026-08-02T11:24:19+00:00,1785669859433,65.0,60.74,55.92,65.29,9.40,100,100.0,69,0,0,65.3,9,63.2,10,55.9,13,58.6,12 -2026-08-02T11:24:21+00:00,1785669861434,65.0,60.63,55.88,65.05,9.22,100,100.0,69,0,0,65.1,10,63.0,11,55.9,13,58.5,12 -2026-08-02T11:24:23+00:00,1785669863435,65.0,60.53,55.84,64.84,9.06,100,100.0,69,0,0,64.8,10,62.9,11,55.8,13,58.5,12 -2026-08-02T11:24:25+00:00,1785669865436,65.0,60.43,55.81,64.66,8.91,100,100.0,69,0,0,64.7,10,62.8,11,55.8,13,58.4,12 -2026-08-02T11:24:27+00:00,1785669867437,65.0,60.32,55.75,64.48,8.76,100,100.0,69,0,0,64.5,10,62.6,11,55.7,13,58.4,12 -2026-08-02T11:24:29+00:00,1785669869439,65.0,60.21,55.70,64.28,8.62,100,100.0,69,0,0,64.3,10,62.5,11,55.7,13,58.4,12 -2026-08-02T11:24:31+00:00,1785669871440,65.0,60.11,55.66,64.08,8.47,100,100.0,69,0,0,64.1,10,62.4,11,55.7,13,58.3,12 -2026-08-02T11:24:33+00:00,1785669873441,65.0,60.02,55.64,63.90,8.30,100,100.0,69,0,0,63.9,10,62.2,11,55.6,13,58.3,12 -2026-08-02T11:24:35+00:00,1785669875442,65.0,59.92,55.60,63.73,8.17,100,100.0,69,0,0,63.7,10,62.1,11,55.6,13,58.2,12 -2026-08-02T11:24:37+00:00,1785669877443,65.0,59.80,55.55,63.53,8.02,100,100.0,69,0,0,63.5,10,62.0,11,55.5,13,58.2,12 -2026-08-02T11:24:39+00:00,1785669879444,65.0,59.71,55.53,63.35,7.87,100,100.0,69,0,0,63.3,10,61.8,11,55.5,13,58.1,12 -2026-08-02T11:24:41+00:00,1785669881445,65.0,59.62,55.47,63.20,7.76,100,100.0,69,0,0,63.2,10,61.7,11,55.5,13,58.1,12 -2026-08-02T11:24:43+00:00,1785669883446,65.0,59.55,55.46,63.04,7.64,100,100.0,69,0,0,63.0,10,61.6,11,55.5,13,58.0,12 -2026-08-02T11:24:45+00:00,1785669885448,65.0,59.43,55.40,62.84,7.48,100,100.0,69,0,0,62.8,10,61.5,11,55.4,13,58.0,12 -2026-08-02T11:24:47+00:00,1785669887449,65.0,59.34,55.36,62.70,7.37,100,100.0,69,0,0,62.7,10,61.4,11,55.4,13,57.9,12 -2026-08-02T11:24:49+00:00,1785669889450,65.0,59.26,55.33,62.55,7.25,100,100.0,69,0,0,62.5,10,61.2,11,55.3,13,57.9,12 -2026-08-02T11:24:51+00:00,1785669891451,65.0,59.17,55.30,62.39,7.13,100,100.0,69,0,0,62.4,10,61.1,11,55.3,13,57.9,12 -2026-08-02T11:24:53+00:00,1785669893451,65.0,59.09,55.27,62.24,7.01,100,100.0,69,0,0,62.2,10,61.0,11,55.3,13,57.8,12 -2026-08-02T11:24:55+00:00,1785669895452,65.0,59.01,55.23,62.11,6.92,100,100.0,69,0,0,62.1,10,60.9,11,55.2,13,57.8,12 -2026-08-02T11:24:57+00:00,1785669897454,65.0,58.91,55.17,61.95,6.82,100,100.0,69,0,0,62.0,10,60.8,11,55.2,13,57.7,12 -2026-08-02T11:24:59+00:00,1785669899454,65.0,58.83,55.14,61.81,6.71,100,100.0,69,0,0,61.8,10,60.7,11,55.1,13,57.7,12 -2026-08-02T11:25:01+00:00,1785669901456,65.0,58.76,55.10,61.69,6.61,100,100.0,69,0,0,61.7,10,60.6,11,55.1,13,57.6,12 -2026-08-02T11:25:03+00:00,1785669903457,65.0,58.66,55.03,61.53,6.51,100,100.0,69,0,0,61.5,10,60.5,11,55.0,13,57.6,12 -2026-08-02T11:25:05+00:00,1785669905458,65.0,58.60,55.05,61.42,6.41,100,100.0,69,0,0,61.4,10,60.4,11,55.0,13,57.5,12 -2026-08-02T11:25:07+00:00,1785669907460,65.0,58.53,55.02,61.28,6.29,100,100.0,69,0,0,61.3,10,60.3,11,55.0,13,57.5,12 -2026-08-02T11:25:09+00:00,1785669909460,65.0,58.45,54.99,61.15,6.19,100,100.0,69,0,0,61.2,11,60.2,11,55.0,13,57.5,12 -2026-08-02T11:25:11+00:00,1785669911461,65.0,58.38,54.95,61.03,6.11,100,100.0,69,0,0,61.0,11,60.1,11,55.0,13,57.4,12 -2026-08-02T11:25:13+00:00,1785669913462,65.0,58.31,54.93,60.91,6.01,100,100.0,69,0,0,60.9,11,60.0,11,54.9,13,57.4,12 -2026-08-02T11:25:15+00:00,1785669915463,65.0,58.23,54.91,60.80,5.91,100,100.0,69,0,0,60.8,11,59.9,11,54.9,13,57.3,12 -2026-08-02T11:25:17+00:00,1785669917465,65.0,58.16,54.85,60.67,5.83,100,100.0,69,0,0,60.7,11,59.8,11,54.8,13,57.3,12 -2026-08-02T11:25:19+00:00,1785669919466,65.0,58.09,54.79,60.56,5.79,100,100.0,69,0,0,60.6,11,59.7,11,54.8,13,57.3,12 -2026-08-02T11:25:21+00:00,1785669921467,65.0,58.03,54.81,60.45,5.67,100,100.0,69,0,0,60.5,11,59.6,11,54.8,13,57.2,12 -2026-08-02T11:25:23+00:00,1785669923468,65.0,57.94,54.71,60.35,5.64,100,100.0,69,0,0,60.3,11,59.5,11,54.7,13,57.2,12 -2026-08-02T11:25:25+00:00,1785669925469,65.0,57.87,54.69,60.21,5.55,100,100.0,69,0,0,60.2,11,59.5,11,54.7,13,57.1,12 -2026-08-02T11:25:27+00:00,1785669927470,65.0,57.82,54.69,60.14,5.46,100,100.0,69,0,0,60.1,11,59.4,11,54.7,13,57.1,12 -2026-08-02T11:25:29+00:00,1785669929471,65.0,57.76,54.64,60.04,5.41,100,100.0,69,0,0,60.0,11,59.3,11,54.6,13,57.1,12 -2026-08-02T11:25:31+00:00,1785669931472,65.0,57.70,54.62,59.91,5.33,100,100.0,69,0,0,59.9,11,59.2,11,54.6,13,57.0,12 -2026-08-02T11:25:33+00:00,1785669933474,65.0,57.62,54.58,59.81,5.25,100,100.0,69,0,0,59.8,11,59.1,11,54.6,13,57.0,12 -2026-08-02T11:25:35+00:00,1785669935475,65.0,57.57,54.54,59.72,5.20,100,100.0,69,0,0,59.7,11,59.0,11,54.5,13,57.0,12 -2026-08-02T11:25:37+00:00,1785669937476,65.0,57.50,54.51,59.60,5.11,100,100.0,69,0,0,59.6,11,59.0,11,54.5,13,56.9,12 -2026-08-02T11:25:39+00:00,1785669939477,65.0,57.44,54.48,59.52,5.05,100,100.0,69,0,0,59.5,11,58.9,12,54.5,13,56.9,12 -2026-08-02T11:25:41+00:00,1785669941478,65.0,57.37,54.43,59.41,4.99,100,100.0,69,0,0,59.4,11,58.8,12,54.4,13,56.8,12 -2026-08-02T11:25:43+00:00,1785669943479,65.0,57.31,54.40,59.31,4.93,100,100.0,69,0,0,59.3,11,58.7,12,54.4,13,56.8,12 -2026-08-02T11:25:45+00:00,1785669945480,65.0,57.25,54.37,59.21,4.87,100,100.0,69,0,0,59.2,11,58.6,12,54.4,13,56.8,12 -2026-08-02T11:25:47+00:00,1785669947481,65.0,57.20,54.33,59.14,4.82,100,100.0,69,0,0,59.1,11,58.6,12,54.3,13,56.8,12 -2026-08-02T11:25:49+00:00,1785669949484,65.0,57.14,54.31,59.04,4.75,100,100.0,69,0,0,59.0,11,58.5,12,54.3,13,56.7,12 -2026-08-02T11:25:51+00:00,1785669951484,65.0,57.09,54.28,58.97,4.70,100,100.0,69,0,0,59.0,11,58.4,12,54.3,13,56.7,12 -2026-08-02T11:25:53+00:00,1785669953485,65.0,57.02,54.23,58.89,4.68,100,100.0,69,0,0,58.9,11,58.4,12,54.2,13,56.6,12 -2026-08-02T11:25:55+00:00,1785669955488,65.0,56.96,54.19,58.79,4.62,100,100.0,69,0,0,58.8,11,58.3,12,54.2,13,56.6,12 -2026-08-02T11:25:57+00:00,1785669957486,65.0,56.90,54.17,58.67,4.54,100,100.0,69,0,0,58.7,11,58.2,12,54.2,13,56.6,12 -2026-08-02T11:25:59+00:00,1785669959488,65.0,56.85,54.12,58.62,4.51,100,100.0,69,0,0,58.6,11,58.2,12,54.1,13,56.5,12 -2026-08-02T11:26:01+00:00,1785669961489,65.0,56.80,54.07,58.56,4.49,100,100.0,69,0,0,58.6,11,58.0,12,54.1,13,56.5,12 -2026-08-02T11:26:03+00:00,1785669963490,65.0,56.75,54.07,58.48,4.42,100,100.0,69,0,0,58.5,11,58.0,12,54.1,13,56.5,12 -2026-08-02T11:26:05+00:00,1785669965492,65.0,56.70,54.03,58.39,4.37,100,100.0,69,0,0,58.4,11,57.9,12,54.0,13,56.4,12 -2026-08-02T11:26:07+00:00,1785669967493,65.0,56.64,53.99,58.31,4.32,100,100.0,69,0,0,58.3,11,57.9,12,54.0,13,56.4,12 -2026-08-02T11:26:09+00:00,1785669969494,65.0,56.58,53.97,58.25,4.28,100,100.0,69,0,0,58.2,11,57.8,12,54.0,13,56.3,12 -2026-08-02T11:26:11+00:00,1785669971495,65.0,56.55,53.96,58.18,4.22,100,100.0,69,0,0,58.2,11,57.7,12,54.0,13,56.3,12 -2026-08-02T11:26:13+00:00,1785669973495,65.0,56.50,53.95,58.09,4.17,100,100.0,69,0,0,58.1,11,57.7,12,54.0,13,56.3,12 -2026-08-02T11:26:15+00:00,1785669975497,65.0,56.43,53.90,58.00,4.12,100,100.0,69,0,0,58.0,11,57.6,12,53.9,13,56.2,12 -2026-08-02T11:26:17+00:00,1785669977497,65.0,56.39,53.88,57.96,4.09,100,100.0,69,0,0,58.0,11,57.5,12,53.9,13,56.2,12 -2026-08-02T11:26:19+00:00,1785669979498,65.0,56.34,53.85,57.87,4.04,100,100.0,69,0,0,57.9,11,57.5,12,53.8,13,56.2,12 -2026-08-02T11:26:21+00:00,1785669981501,65.0,56.30,53.82,57.82,4.00,100,100.0,69,0,0,57.8,11,57.4,12,53.8,13,56.2,12 -2026-08-02T11:26:23+00:00,1785669983502,65.0,56.24,53.79,57.72,3.94,100,100.0,69,0,0,57.7,11,57.3,12,53.8,13,56.1,12 -2026-08-02T11:26:25+00:00,1785669985502,65.0,56.21,53.79,57.65,3.88,100,100.0,69,0,0,57.7,11,57.3,12,53.8,13,56.1,12 -2026-08-02T11:26:27+00:00,1785669987504,65.0,56.15,53.73,57.62,3.88,100,100.0,69,0,0,57.6,11,57.2,12,53.7,13,56.0,12 -2026-08-02T11:26:29+00:00,1785669989504,65.0,56.11,53.73,57.53,3.82,100,100.0,69,0,0,57.5,11,57.2,12,53.7,13,56.0,12 -2026-08-02T11:26:31+00:00,1785669991505,65.0,56.06,53.71,57.45,3.75,100,100.0,69,0,0,57.5,11,57.1,12,53.7,13,56.0,12 -2026-08-02T11:26:33+00:00,1785669993507,65.0,56.02,53.72,57.39,3.70,100,100.0,69,0,0,57.4,11,57.0,12,53.7,13,55.9,12 -2026-08-02T11:26:35+00:00,1785669995507,65.0,55.97,53.66,57.33,3.70,100,100.0,69,0,0,57.3,12,57.0,12,53.7,13,55.9,12 -2026-08-02T11:26:37+00:00,1785669997509,65.0,55.95,53.68,57.26,3.62,100,100.0,69,0,0,57.3,11,57.0,12,53.7,13,55.9,12 -2026-08-02T11:26:39+00:00,1785669999513,65.0,55.90,53.62,57.24,3.62,100,100.0,69,0,0,57.2,11,56.9,12,53.6,13,55.9,12 -2026-08-02T11:26:41+00:00,1785670001512,65.0,55.86,53.61,57.18,3.57,100,100.0,69,0,0,57.2,12,56.8,12,53.6,13,55.8,12 -2026-08-02T11:26:43+00:00,1785670003512,65.0,55.82,53.58,57.11,3.53,100,100.0,69,0,0,57.1,12,56.8,12,53.6,13,55.8,12 -2026-08-02T11:26:45+00:00,1785670005513,65.0,55.78,53.58,57.06,3.49,100,100.0,69,0,0,57.1,12,56.7,12,53.6,13,55.7,12 -2026-08-02T11:26:47+00:00,1785670007514,65.0,55.74,53.54,57.00,3.46,100,100.0,69,0,0,57.0,12,56.7,12,53.5,13,55.7,12 -2026-08-02T11:26:49+00:00,1785670009515,65.0,55.70,53.49,56.94,3.45,100,100.0,69,0,0,56.9,12,56.6,12,53.5,13,55.7,12 -2026-08-02T11:26:51+00:00,1785670011516,65.0,55.66,53.49,56.90,3.42,100,100.0,69,0,0,56.9,12,56.6,12,53.5,13,55.7,12 -2026-08-02T11:26:53+00:00,1785670013518,65.0,55.61,53.46,56.81,3.38,100,100.0,69,0,0,56.8,12,56.5,12,53.5,13,55.7,12 -2026-08-02T11:26:55+00:00,1785670015519,65.0,55.58,53.42,56.79,3.36,100,100.0,69,0,0,56.8,12,56.5,12,53.4,13,55.6,12 -2026-08-02T11:26:57+00:00,1785670017524,65.0,55.54,53.41,56.72,3.33,100,100.0,69,0,0,56.7,12,56.4,12,53.4,13,55.6,12 -2026-08-02T11:26:59+00:00,1785670019521,65.0,55.50,53.37,56.67,3.31,100,100.0,69,0,0,56.7,12,56.4,12,53.4,13,55.5,12 -2026-08-02T11:27:01+00:00,1785670021522,65.0,55.46,53.37,56.62,3.27,100,100.0,69,0,0,56.6,12,56.3,12,53.4,13,55.5,12 -2026-08-02T11:27:03+00:00,1785670023523,65.0,55.42,53.31,56.58,3.28,100,100.0,69,0,0,56.6,12,56.3,12,53.3,13,55.5,12 -2026-08-02T11:27:05+00:00,1785670025524,65.0,55.39,53.33,56.50,3.20,100,100.0,69,0,0,56.5,12,56.2,12,53.3,14,55.5,12 -2026-08-02T11:27:07+00:00,1785670027525,65.0,55.35,53.30,56.46,3.17,100,100.0,69,0,0,56.5,12,56.2,12,53.3,13,55.4,12 -2026-08-02T11:27:09+00:00,1785670029527,65.0,55.31,53.27,56.42,3.16,100,100.0,69,0,0,56.4,12,56.1,12,53.3,14,55.4,12 -2026-08-02T11:27:11+00:00,1785670031528,65.0,55.27,53.24,56.39,3.15,100,100.0,69,0,0,56.4,12,56.1,12,53.2,13,55.3,12 -2026-08-02T11:27:13+00:00,1785670033529,65.0,55.24,53.23,56.32,3.10,100,100.0,69,0,0,56.3,12,56.0,12,53.2,14,55.4,12 -2026-08-02T11:27:15+00:00,1785670035530,65.0,55.21,53.21,56.30,3.09,100,100.0,69,0,0,56.3,12,56.0,12,53.2,13,55.3,12 -2026-08-02T11:27:17+00:00,1785670037531,65.0,55.17,53.17,56.22,3.06,100,100.0,69,0,0,56.2,12,56.0,12,53.2,13,55.3,12 -2026-08-02T11:27:19+00:00,1785670039532,65.0,55.14,53.16,56.20,3.03,100,100.0,69,0,0,56.2,12,55.9,12,53.2,14,55.3,12 -2026-08-02T11:27:21+00:00,1785670041533,65.0,55.10,53.14,56.15,3.01,100,100.0,69,0,0,56.2,12,55.8,12,53.1,14,55.3,12 -2026-08-02T11:27:23+00:00,1785670043534,65.0,55.06,53.13,56.08,2.98,100,100.0,69,0,0,56.1,12,55.8,12,53.1,14,55.2,12 -2026-08-02T11:27:25+00:00,1785670045535,65.0,55.05,53.11,56.07,2.96,100,100.0,69,0,0,56.1,12,55.8,12,53.1,14,55.2,12 -2026-08-02T11:27:27+00:00,1785670047537,65.0,55.00,53.06,56.01,2.95,100,100.0,69,0,0,56.0,12,55.7,12,53.1,14,55.2,12 -2026-08-02T11:27:29+00:00,1785670049538,65.0,54.95,53.01,55.97,2.94,100,100.0,69,0,0,56.0,12,55.7,12,53.0,14,55.1,12 -2026-08-02T11:27:31+00:00,1785670051538,65.0,54.94,53.04,55.93,2.89,100,100.0,69,0,0,55.9,12,55.7,12,53.0,14,55.1,12 -2026-08-02T11:27:33+00:00,1785670053539,65.0,54.89,53.00,55.91,2.90,100,100.0,69,0,0,55.9,12,55.6,12,53.0,14,55.1,12 -2026-08-02T11:27:35+00:00,1785670055540,65.0,54.86,52.96,55.84,2.88,100,100.0,69,0,0,55.8,12,55.6,12,53.0,14,55.1,12 -2026-08-02T11:27:37+00:00,1785670057542,65.0,54.81,52.91,55.80,2.87,100,100.0,69,0,0,55.8,12,55.5,12,52.9,14,55.0,12 -2026-08-02T11:27:39+00:00,1785670059542,65.0,54.77,52.89,55.76,2.87,100,100.0,69,0,0,55.8,12,55.5,12,52.9,14,55.0,12 -2026-08-02T11:27:41+00:00,1785670061544,65.0,54.77,52.89,55.73,2.84,100,100.0,69,0,0,55.7,12,55.5,12,52.9,14,55.0,12 -2026-08-02T11:27:43+00:00,1785670063545,65.0,54.73,52.86,55.69,2.83,100,100.0,69,0,0,55.7,12,55.4,12,52.9,14,54.9,12 -2026-08-02T11:27:45+00:00,1785670065546,65.0,54.68,52.80,55.65,2.82,100,100.0,69,0,0,55.7,12,55.4,12,52.8,14,54.9,12 -2026-08-02T11:27:47+00:00,1785670067547,65.0,54.65,52.78,55.62,2.83,100,100.0,69,0,0,55.6,12,55.3,12,52.8,14,54.9,13 -2026-08-02T11:27:49+00:00,1785670069549,65.0,54.63,52.78,55.56,2.80,100,100.0,69,0,0,55.6,12,55.3,12,52.8,14,54.9,12 -2026-08-02T11:27:51+00:00,1785670071549,65.0,54.59,52.72,55.52,2.81,100,100.0,69,0,0,55.5,12,55.3,12,52.7,14,54.8,12 -2026-08-02T11:27:53+00:00,1785670073550,65.0,54.55,52.70,55.50,2.80,100,100.0,69,0,0,55.5,12,55.2,12,52.7,14,54.8,12 -2026-08-02T11:27:55+00:00,1785670075551,65.0,54.52,52.67,55.46,2.80,100,100.0,69,0,0,55.5,12,55.2,12,52.7,14,54.8,13 -2026-08-02T11:27:57+00:00,1785670077553,65.0,54.48,52.65,55.41,2.77,100,100.0,69,0,0,55.4,12,55.1,12,52.7,14,54.7,12 -2026-08-02T11:27:59+00:00,1785670079554,65.0,54.46,52.62,55.38,2.77,100,100.0,69,0,0,55.4,12,55.1,13,52.6,14,54.7,13 -2026-08-02T11:28:01+00:00,1785670081555,65.0,54.43,52.59,55.37,2.78,100,100.0,69,0,0,55.4,12,55.1,13,52.6,14,54.7,12 -2026-08-02T11:28:03+00:00,1785670083556,65.0,54.39,52.55,55.34,2.79,100,100.0,69,0,0,55.3,12,55.0,13,52.5,14,54.7,12 -2026-08-02T11:28:05+00:00,1785670085557,65.0,54.37,52.54,55.31,2.77,100,100.0,69,0,0,55.3,12,55.0,12,52.5,14,54.6,12 -2026-08-02T11:28:07+00:00,1785670087558,65.0,54.34,52.54,55.25,2.73,100,100.0,69,0,0,55.2,12,55.0,12,52.5,14,54.6,12 -2026-08-02T11:28:09+00:00,1785670089559,65.0,54.29,52.44,55.22,2.76,100,100.0,69,0,0,55.2,12,54.9,12,52.4,14,54.6,13 -2026-08-02T11:28:11+00:00,1785670091560,65.0,54.29,52.46,55.18,2.73,100,100.0,69,0,0,55.2,12,54.9,12,52.5,14,54.6,13 -2026-08-02T11:28:13+00:00,1785670093562,65.0,54.25,52.44,55.14,2.71,100,100.0,69,0,0,55.1,12,54.9,13,52.4,14,54.5,13 -2026-08-02T11:28:15+00:00,1785670095563,65.0,54.21,52.39,55.13,2.73,100,100.0,69,0,0,55.1,12,54.8,13,52.4,14,54.5,13 -2026-08-02T11:28:17+00:00,1785670097564,65.0,54.18,52.37,55.08,2.71,100,100.0,69,0,0,55.1,12,54.8,13,52.4,14,54.5,13 -2026-08-02T11:28:19+00:00,1785670099565,65.0,54.16,52.34,55.04,2.71,100,100.0,69,0,0,55.0,12,54.8,13,52.3,14,54.5,13 -2026-08-02T11:28:21+00:00,1785670101566,65.0,54.13,52.34,55.01,2.69,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.5,13 -2026-08-02T11:28:23+00:00,1785670103567,65.0,54.10,52.29,54.97,2.69,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.4,13 -2026-08-02T11:28:25+00:00,1785670105568,65.0,54.08,52.28,54.96,2.67,100,100.0,69,0,0,55.0,12,54.7,13,52.3,14,54.4,13 -2026-08-02T11:28:27+00:00,1785670107569,65.0,54.05,52.24,54.93,2.67,100,100.0,69,0,0,54.9,12,54.7,13,52.2,14,54.4,13 -2026-08-02T11:28:29+00:00,1785670109571,65.0,54.02,52.21,54.90,2.68,100,100.0,69,0,0,54.9,12,54.6,13,52.2,14,54.4,13 -2026-08-02T11:28:31+00:00,1785670111572,65.0,54.00,52.20,54.86,2.66,100,100.0,69,0,0,54.9,12,54.6,13,52.2,14,54.3,13 -2026-08-02T11:28:33+00:00,1785670113573,65.0,53.97,52.20,54.83,2.64,100,100.0,69,0,0,54.8,12,54.5,13,52.2,14,54.3,13 -2026-08-02T11:28:35+00:00,1785670115574,65.0,53.95,52.15,54.81,2.65,100,100.0,69,0,0,54.8,12,54.5,13,52.2,14,54.3,13 -2026-08-02T11:28:37+00:00,1785670117575,65.0,53.93,52.14,54.79,2.63,100,100.0,69,0,0,54.8,12,54.5,13,52.1,14,54.3,13 -2026-08-02T11:28:39+00:00,1785670119576,65.0,53.89,52.11,54.73,2.63,100,100.0,69,0,0,54.7,12,54.5,13,52.1,14,54.2,13 -2026-08-02T11:28:41+00:00,1785670121577,65.0,53.86,52.10,54.70,2.62,100,100.0,69,0,0,54.7,12,54.4,13,52.1,14,54.2,13 -2026-08-02T11:28:43+00:00,1785670123578,65.0,53.83,52.07,54.67,2.60,100,100.0,69,0,0,54.7,12,54.4,13,52.1,14,54.2,13 -2026-08-02T11:28:45+00:00,1785670125580,65.0,53.81,52.07,54.64,2.59,100,100.0,69,0,0,54.6,12,54.4,13,52.1,14,54.2,13 -2026-08-02T11:28:47+00:00,1785670127580,65.0,53.79,52.04,54.62,2.57,100,100.0,69,0,0,54.6,12,54.3,13,52.0,14,54.2,13 -2026-08-02T11:28:49+00:00,1785670129581,65.0,53.77,52.01,54.62,2.59,100,100.0,69,0,0,54.6,12,54.3,13,52.0,14,54.2,13 -2026-08-02T11:28:51+00:00,1785670131582,65.0,53.72,52.00,54.52,2.55,100,100.0,69,0,0,54.5,12,54.2,13,52.0,14,54.1,13 -2026-08-02T11:28:53+00:00,1785670133584,65.0,53.70,51.96,54.52,2.56,100,100.0,69,0,0,54.5,12,54.2,13,52.0,14,54.1,13 -2026-08-02T11:28:55+00:00,1785670135585,65.0,53.68,51.93,54.49,2.56,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.1,13 -2026-08-02T11:28:57+00:00,1785670137585,65.0,53.67,51.94,54.48,2.54,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.0,13 -2026-08-02T11:28:59+00:00,1785670139586,65.0,53.64,51.90,54.45,2.54,100,100.0,69,0,0,54.5,12,54.2,13,51.9,14,54.0,13 -2026-08-02T11:29:01+00:00,1785670141588,65.0,53.61,51.88,54.42,2.54,100,100.0,69,0,0,54.4,12,54.1,13,51.9,14,54.0,13 -2026-08-02T11:29:03+00:00,1785670143590,65.0,53.60,51.88,54.38,2.51,100,100.0,69,0,0,54.4,12,54.1,13,51.9,14,54.0,13 -2026-08-02T11:29:05+00:00,1785670145590,65.0,53.58,51.87,54.38,2.52,100,100.0,69,0,0,54.4,12,54.1,13,51.9,14,54.0,13 -2026-08-02T11:29:07+00:00,1785670147591,65.0,53.56,51.87,54.32,2.47,100,100.0,69,0,0,54.3,12,54.1,13,51.9,14,54.0,13 -2026-08-02T11:29:09+00:00,1785670149592,65.0,53.55,51.86,54.36,2.49,100,100.0,69,0,0,54.4,12,54.0,13,51.9,14,54.0,13 -2026-08-02T11:29:11+00:00,1785670151593,65.0,53.51,51.84,54.31,2.48,100,100.0,69,0,0,54.3,12,54.0,13,51.8,14,53.9,13 -2026-08-02T11:29:13+00:00,1785670153594,65.0,53.49,51.83,54.27,2.45,100,100.0,69,0,0,54.3,12,54.0,13,51.8,14,53.9,13 -2026-08-02T11:29:15+00:00,1785670155595,65.0,53.47,51.83,54.25,2.44,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.8,13 -2026-08-02T11:29:17+00:00,1785670157597,65.0,53.45,51.78,54.24,2.45,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.8,13 -2026-08-02T11:29:19+00:00,1785670159598,65.0,53.43,51.77,54.18,2.42,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.9,13 -2026-08-02T11:29:21+00:00,1785670161600,65.0,53.41,51.77,54.18,2.41,100,100.0,69,0,0,54.2,12,53.9,13,51.8,14,53.8,13 -2026-08-02T11:29:23+00:00,1785670163600,65.0,53.37,51.73,54.14,2.41,100,100.0,69,0,0,54.1,12,53.8,13,51.7,14,53.8,13 -2026-08-02T11:29:25+00:00,1785670165601,65.0,53.37,51.72,54.14,2.42,100,100.0,69,0,0,54.1,12,53.8,13,51.7,14,53.8,13 -2026-08-02T11:29:27+00:00,1785670167602,65.0,53.34,51.70,54.10,2.41,100,100.0,69,0,0,54.1,12,53.8,13,51.7,14,53.8,13 -2026-08-02T11:29:29+00:00,1785670169603,65.0,53.33,51.69,54.08,2.40,100,100.0,69,0,0,54.1,12,53.8,13,51.7,14,53.8,13 -2026-08-02T11:29:31+00:00,1785670171604,65.0,53.30,51.66,54.07,2.40,100,100.0,69,0,0,54.1,12,53.7,13,51.7,14,53.7,13 -2026-08-02T11:29:33+00:00,1785670173606,65.0,53.29,51.65,54.04,2.38,100,100.0,69,0,0,54.0,12,53.7,13,51.7,14,53.7,13 -2026-08-02T11:29:35+00:00,1785670175607,65.0,53.25,51.60,54.03,2.40,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.7,13 -2026-08-02T11:29:37+00:00,1785670177608,65.0,53.23,51.59,54.00,2.40,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.7,13 -2026-08-02T11:29:39+00:00,1785670179609,65.0,53.21,51.58,53.96,2.38,100,100.0,69,0,0,54.0,12,53.7,13,51.6,14,53.7,13 -2026-08-02T11:29:41+00:00,1785670181610,65.0,53.20,51.58,53.97,2.40,100,100.0,69,0,0,54.0,12,53.6,13,51.6,14,53.6,13 -2026-08-02T11:29:43+00:00,1785670183611,65.0,53.18,51.54,53.93,2.39,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.7,13 -2026-08-02T11:29:45+00:00,1785670185612,65.0,53.15,51.52,53.90,2.39,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.6,13 -2026-08-02T11:29:47+00:00,1785670187613,65.0,53.12,51.49,53.88,2.39,100,100.0,69,0,0,53.9,12,53.6,13,51.5,14,53.6,13 -2026-08-02T11:29:49+00:00,1785670189615,65.0,53.13,51.52,53.86,2.36,100,100.0,69,0,0,53.9,12,53.5,13,51.5,14,53.6,13 -2026-08-02T11:29:51+00:00,1785670191616,65.0,53.10,51.49,53.84,2.37,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.6,13 -2026-08-02T11:29:53+00:00,1785670193617,65.0,53.08,51.46,53.83,2.37,100,100.0,69,0,0,53.8,12,53.5,13,51.5,14,53.5,13 -2026-08-02T11:29:55+00:00,1785670195617,65.0,53.05,51.43,53.80,2.36,100,100.0,69,0,0,53.8,12,53.4,13,51.4,14,53.5,13 -2026-08-02T11:29:57+00:00,1785670197618,65.0,53.03,51.40,53.79,2.38,100,100.0,69,0,0,53.8,12,53.4,13,51.4,14,53.5,13 -2026-08-02T11:29:59+00:00,1785670199620,65.0,53.01,51.39,53.74,2.36,100,100.0,69,0,0,53.7,13,53.4,13,51.4,14,53.5,13 -2026-08-02T11:30:01+00:00,1785670201620,65.0,52.99,51.39,53.73,2.35,100,100.0,69,0,0,53.7,12,53.4,13,51.4,14,53.4,13 -2026-08-02T11:30:03+00:00,1785670203621,65.0,52.97,51.38,53.73,2.35,100,100.0,69,0,0,53.7,12,53.3,13,51.4,14,53.4,13 -2026-08-02T11:30:05+00:00,1785670205623,65.0,52.95,51.35,53.68,2.34,100,100.0,69,0,0,53.7,13,53.3,13,51.3,14,53.4,13 -2026-08-02T11:30:07+00:00,1785670207625,65.0,52.95,51.33,53.69,2.34,100,100.0,69,0,0,53.7,13,53.3,13,51.3,14,53.4,13 -2026-08-02T11:30:09+00:00,1785670209625,65.0,52.92,51.31,53.66,2.34,100,100.0,69,0,0,53.7,13,53.3,13,51.3,14,53.4,13 -2026-08-02T11:30:11+00:00,1785670211627,65.0,52.90,51.31,53.62,2.32,100,100.0,69,0,0,53.6,12,53.3,13,51.3,14,53.4,13 -2026-08-02T11:30:13+00:00,1785670213627,65.0,52.88,51.28,53.62,2.34,100,100.0,69,0,0,53.6,13,53.3,13,51.3,14,53.3,13 -2026-08-02T11:30:15+00:00,1785670215628,65.0,52.87,51.28,53.61,2.32,100,100.0,69,0,0,53.6,13,53.3,13,51.3,14,53.3,13 -2026-08-02T11:30:17+00:00,1785670217629,65.0,52.84,51.28,53.56,2.30,100,100.0,69,0,0,53.6,12,53.2,13,51.3,14,53.3,13 -2026-08-02T11:30:19+00:00,1785670219631,65.0,52.83,51.25,53.53,2.30,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.3,13 -2026-08-02T11:30:21+00:00,1785670221632,65.0,52.81,51.25,53.50,2.27,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.3,13 -2026-08-02T11:30:23+00:00,1785670223633,65.0,52.79,51.23,53.52,2.29,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.3,13 -2026-08-02T11:30:25+00:00,1785670225634,65.0,52.78,51.25,53.48,2.25,100,100.0,69,0,0,53.5,13,53.2,13,51.2,14,53.2,13 -2026-08-02T11:30:27+00:00,1785670227635,65.0,52.76,51.22,53.45,2.24,100,100.0,69,0,0,53.5,13,53.1,13,51.2,14,53.3,13 -2026-08-02T11:30:29+00:00,1785670229636,65.0,52.74,51.21,53.44,2.23,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:30:31+00:00,1785670231637,65.0,52.75,51.21,53.45,2.25,100,100.0,69,0,0,53.5,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:30:33+00:00,1785670233638,65.0,52.71,51.18,53.42,2.23,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:30:35+00:00,1785670235639,65.0,52.71,51.18,53.41,2.24,100,100.0,69,0,0,53.4,13,53.1,13,51.2,14,53.2,13 -2026-08-02T11:30:37+00:00,1785670237641,65.0,52.69,51.19,53.39,2.21,100,100.0,69,0,0,53.4,13,53.0,13,51.2,14,53.2,13 -2026-08-02T11:30:39+00:00,1785670239642,65.0,52.67,51.16,53.35,2.19,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,53.1,13 -2026-08-02T11:30:41+00:00,1785670241644,65.0,52.65,51.14,53.34,2.19,100,100.0,69,0,0,53.3,13,53.0,13,51.1,14,53.1,13 -2026-08-02T11:30:43+00:00,1785670243644,65.0,52.63,51.12,53.32,2.20,100,100.0,69,0,0,53.3,13,53.0,13,51.1,14,53.1,13 -2026-08-02T11:30:45+00:00,1785670245645,65.0,52.63,51.16,53.29,2.14,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,53.1,13 -2026-08-02T11:30:47+00:00,1785670247646,65.0,52.62,51.16,53.31,2.14,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,53.1,13 -2026-08-02T11:30:49+00:00,1785670249647,65.0,52.60,51.14,53.27,2.15,100,100.0,69,0,0,53.3,13,52.9,13,51.1,14,53.0,13 -2026-08-02T11:30:51+00:00,1785670251648,65.0,52.59,51.15,53.25,2.11,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.1,13 -2026-08-02T11:30:53+00:00,1785670253650,65.0,52.57,51.15,53.25,2.10,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:30:55+00:00,1785670255651,65.0,52.57,51.15,53.25,2.09,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:30:57+00:00,1785670257652,65.0,52.55,51.14,53.21,2.08,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,53.0,13 -2026-08-02T11:30:59+00:00,1785670259655,65.0,52.54,51.14,53.20,2.07,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,53.0,13 -2026-08-02T11:31:01+00:00,1785670261654,65.0,52.52,51.12,53.18,2.06,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,53.0,13 -2026-08-02T11:31:03+00:00,1785670263655,65.0,52.51,51.12,53.15,2.04,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,53.0,13 -2026-08-02T11:31:05+00:00,1785670265656,65.0,52.49,51.11,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,53.0,13 -2026-08-02T11:31:07+00:00,1785670267657,65.0,52.49,51.14,53.14,2.00,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.9,13 -2026-08-02T11:31:09+00:00,1785670269659,65.0,52.48,51.12,53.12,2.00,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:31:11+00:00,1785670271660,65.0,52.46,51.11,53.08,1.98,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:31:13+00:00,1785670273661,65.0,52.44,51.11,53.08,1.97,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:31:15+00:00,1785670275664,65.0,52.44,51.11,53.07,1.98,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:31:17+00:00,1785670277663,65.0,52.41,51.09,53.04,1.96,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.9,13 -2026-08-02T11:31:19+00:00,1785670279665,65.0,52.42,51.11,53.05,1.94,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T11:31:21+00:00,1785670281665,65.0,52.40,51.09,53.04,1.95,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:31:23+00:00,1785670283666,65.0,52.38,51.08,53.00,1.93,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:31:25+00:00,1785670285668,65.0,52.37,51.09,53.01,1.93,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:31:27+00:00,1785670287669,65.0,52.36,51.09,52.96,1.89,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:31:29+00:00,1785670289670,65.0,52.35,51.06,52.98,1.91,100,100.0,69,0,0,53.0,13,52.5,13,51.1,14,52.8,13 -2026-08-02T11:31:31+00:00,1785670291670,65.0,52.34,51.06,52.96,1.89,100,100.0,69,0,0,53.0,13,52.5,13,51.1,14,52.8,13 -2026-08-02T11:31:33+00:00,1785670293671,65.0,52.33,51.08,52.93,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T11:31:35+00:00,1785670295673,65.0,52.31,51.06,52.90,1.84,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T11:31:37+00:00,1785670297674,65.0,52.30,51.08,52.93,1.85,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.7,13 -2026-08-02T11:31:39+00:00,1785670299674,65.0,52.29,51.06,52.90,1.83,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.7,13 -2026-08-02T11:31:41+00:00,1785670301676,65.0,52.29,51.09,52.89,1.81,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.7,13 -2026-08-02T11:31:43+00:00,1785670303677,65.0,52.28,51.08,52.86,1.79,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.7,13 -2026-08-02T11:31:45+00:00,1785670305678,65.0,52.26,51.05,52.86,1.81,100,100.0,69,0,0,52.9,13,52.4,13,51.0,14,52.7,13 -2026-08-02T11:31:47+00:00,1785670307679,65.0,52.25,51.05,52.85,1.80,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T11:31:49+00:00,1785670309680,65.0,52.24,51.05,52.82,1.79,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T11:31:51+00:00,1785670311681,65.0,52.22,51.02,52.82,1.79,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.6,13 -2026-08-02T11:31:53+00:00,1785670313682,65.0,52.22,51.01,52.82,1.80,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T11:31:55+00:00,1785670315687,65.0,52.20,51.01,52.80,1.78,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.6,13 -2026-08-02T11:31:57+00:00,1785670317685,65.0,52.19,50.99,52.79,1.79,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.6,13 -2026-08-02T11:31:59+00:00,1785670319686,65.0,52.18,51.01,52.77,1.76,100,100.0,69,0,0,52.8,13,52.3,13,51.0,14,52.6,13 -2026-08-02T11:32:01+00:00,1785670321687,65.0,52.17,50.99,52.77,1.77,100,100.0,69,0,0,52.8,13,52.3,13,51.0,14,52.6,13 -2026-08-02T11:32:03+00:00,1785670323688,65.0,52.15,50.99,52.73,1.74,100,100.0,69,0,0,52.7,13,52.3,13,51.0,14,52.6,13 -2026-08-02T11:32:05+00:00,1785670325689,65.0,52.14,50.99,52.71,1.72,100,100.0,69,0,0,52.7,13,52.3,13,51.0,14,52.6,13 -2026-08-02T11:32:07+00:00,1785670327690,65.0,52.13,50.97,52.70,1.72,100,100.0,69,0,0,52.7,13,52.3,13,51.0,14,52.5,13 -2026-08-02T11:32:09+00:00,1785670329691,65.0,52.12,50.97,52.70,1.73,100,100.0,69,0,0,52.7,13,52.3,13,51.0,14,52.5,13 -2026-08-02T11:32:11+00:00,1785670331692,65.0,52.10,50.94,52.66,1.73,100,100.0,69,0,0,52.7,13,52.2,13,50.9,14,52.5,13 -2026-08-02T11:32:13+00:00,1785670333694,65.0,52.09,50.95,52.66,1.71,100,100.0,69,0,0,52.7,13,52.2,13,51.0,14,52.5,13 -2026-08-02T11:32:15+00:00,1785670335695,65.0,52.08,50.95,52.64,1.70,100,100.0,69,0,0,52.6,13,52.2,13,51.0,14,52.5,13 -2026-08-02T11:32:17+00:00,1785670337696,65.0,52.07,50.94,52.63,1.69,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.5,13 -2026-08-02T11:32:19+00:00,1785670339697,65.0,52.06,50.93,52.59,1.68,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.5,13 -2026-08-02T11:32:21+00:00,1785670341698,65.0,52.05,50.93,52.59,1.68,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.5,13 -2026-08-02T11:32:23+00:00,1785670343699,65.0,52.03,50.90,52.59,1.68,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.5,13 -2026-08-02T11:32:25+00:00,1785670345700,65.0,52.02,50.90,52.58,1.69,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.4,13 -2026-08-02T11:32:27+00:00,1785670347701,65.0,52.01,50.90,52.58,1.69,100,100.0,69,0,0,52.6,13,52.2,13,50.9,14,52.4,13 -2026-08-02T11:32:29+00:00,1785670349703,65.0,51.99,50.87,52.55,1.67,100,100.0,69,0,0,52.5,13,52.1,13,50.9,14,52.4,13 -2026-08-02T11:32:31+00:00,1785670351704,65.0,51.97,50.87,52.53,1.67,100,100.0,69,0,0,52.5,13,52.1,13,50.9,14,52.4,13 -2026-08-02T11:32:33+00:00,1785670353705,65.0,51.97,50.88,52.52,1.65,100,100.0,69,0,0,52.5,13,52.1,13,50.9,14,52.4,13 -2026-08-02T11:32:35+00:00,1785670355706,65.0,51.95,50.84,52.51,1.66,100,100.0,69,0,0,52.5,13,52.1,13,50.8,14,52.4,13 -2026-08-02T11:32:37+00:00,1785670357707,65.0,51.95,50.84,52.51,1.67,100,100.0,69,0,0,52.5,13,52.1,13,50.8,14,52.4,13 -2026-08-02T11:32:39+00:00,1785670359708,65.0,51.93,50.81,52.49,1.68,100,100.0,69,0,0,52.5,13,52.1,13,50.8,14,52.3,13 -2026-08-02T11:32:41+00:00,1785670361709,65.0,51.91,50.81,52.48,1.67,100,100.0,69,0,0,52.5,13,52.0,13,50.8,14,52.3,13 -2026-08-02T11:32:43+00:00,1785670363710,65.0,51.90,50.78,52.46,1.69,100,100.0,69,0,0,52.5,13,52.0,13,50.8,14,52.3,13 -2026-08-02T11:32:45+00:00,1785670365712,65.0,51.89,50.74,52.45,1.69,100,100.0,69,0,0,52.5,13,52.0,13,50.7,14,52.3,13 -2026-08-02T11:32:47+00:00,1785670367713,65.0,51.88,50.77,52.44,1.68,100,100.0,69,0,0,52.4,13,52.0,13,50.8,14,52.3,13 -2026-08-02T11:32:49+00:00,1785670369714,65.0,51.86,50.72,52.44,1.71,100,100.0,69,0,0,52.4,13,52.0,13,50.7,14,52.3,13 -2026-08-02T11:32:51+00:00,1785670371715,65.0,51.85,50.72,52.42,1.68,100,100.0,69,0,0,52.4,13,52.0,13,50.7,14,52.3,13 -2026-08-02T11:32:53+00:00,1785670373716,65.0,51.83,50.71,52.39,1.68,100,100.0,69,0,0,52.4,13,52.0,13,50.7,14,52.2,13 -2026-08-02T11:32:55+00:00,1785670375717,65.0,51.82,50.72,52.38,1.67,100,100.0,69,0,0,52.4,13,52.0,13,50.7,14,52.2,13 -2026-08-02T11:32:57+00:00,1785670377718,65.0,51.81,50.70,52.35,1.67,100,100.0,69,0,0,52.3,13,52.0,13,50.7,14,52.2,13 -2026-08-02T11:32:59+00:00,1785670379719,65.0,51.79,50.64,52.36,1.70,100,100.0,69,0,0,52.4,13,51.9,13,50.6,14,52.2,13 -2026-08-02T11:33:01+00:00,1785670381721,65.0,51.78,50.64,52.34,1.69,100,100.0,69,0,0,52.3,13,51.9,13,50.6,14,52.2,13 -2026-08-02T11:33:03+00:00,1785670383722,65.0,51.77,50.66,52.34,1.69,100,100.0,69,0,0,52.3,13,51.9,13,50.7,14,52.2,13 -2026-08-02T11:33:05+00:00,1785670385723,65.0,51.76,50.63,52.31,1.69,100,100.0,69,0,0,52.3,13,51.9,13,50.6,14,52.2,13 -2026-08-02T11:33:07+00:00,1785670387724,65.0,51.73,50.60,52.29,1.69,100,100.0,69,0,0,52.3,13,51.8,13,50.6,14,52.2,13 -2026-08-02T11:33:09+00:00,1785670389725,65.0,51.73,50.60,52.29,1.69,100,100.0,69,0,0,52.3,13,51.9,13,50.6,14,52.2,13 -2026-08-02T11:33:11+00:00,1785670391726,65.0,51.72,50.61,52.28,1.68,100,100.0,69,0,0,52.3,13,51.8,14,50.6,14,52.2,13 -2026-08-02T11:33:13+00:00,1785670393727,65.0,51.70,50.56,52.27,1.70,100,100.0,69,0,0,52.3,13,51.8,14,50.6,14,52.1,13 -2026-08-02T11:33:15+00:00,1785670395728,65.0,51.69,50.56,52.27,1.71,100,100.0,69,0,0,52.3,13,51.8,14,50.6,14,52.1,13 -2026-08-02T11:33:17+00:00,1785670397730,65.0,51.68,50.54,52.25,1.70,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T11:33:19+00:00,1785670399731,65.0,51.66,50.53,52.21,1.69,100,100.0,69,0,0,52.2,13,51.8,13,50.5,14,52.1,13 -2026-08-02T11:33:21+00:00,1785670401732,65.0,51.67,50.54,52.22,1.68,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T11:33:23+00:00,1785670403733,65.0,51.65,50.52,52.21,1.70,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T11:33:25+00:00,1785670405734,65.0,51.61,50.47,52.15,1.70,100,100.0,69,0,0,52.2,13,51.7,14,50.5,14,52.1,13 -2026-08-02T11:33:27+00:00,1785670407735,65.0,51.62,50.47,52.18,1.70,100,100.0,69,0,0,52.2,13,51.7,13,50.5,14,52.1,13 -2026-08-02T11:33:29+00:00,1785670409736,65.0,51.61,50.47,52.15,1.70,100,100.0,69,0,0,52.2,13,51.7,14,50.5,14,52.1,13 -2026-08-02T11:33:31+00:00,1785670411737,65.0,51.60,50.43,52.15,1.71,100,100.0,69,0,0,52.2,13,51.7,14,50.4,14,52.1,13 -2026-08-02T11:33:33+00:00,1785670413739,65.0,51.59,50.44,52.15,1.70,100,100.0,69,0,0,52.2,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:33:35+00:00,1785670415739,65.0,51.58,50.43,52.14,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:33:37+00:00,1785670417741,65.0,51.56,50.40,52.12,1.72,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:33:39+00:00,1785670419742,65.0,51.54,50.42,52.07,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:33:41+00:00,1785670421743,65.0,51.54,50.40,52.10,1.70,100,100.0,69,0,0,52.1,13,51.7,13,50.4,14,52.0,13 -2026-08-02T11:33:43+00:00,1785670423743,65.0,51.52,50.40,52.08,1.69,100,100.0,69,0,0,52.1,13,51.6,14,50.4,14,52.0,13 -2026-08-02T11:33:45+00:00,1785670425745,65.0,51.52,50.39,52.07,1.67,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:33:47+00:00,1785670427745,65.0,51.51,50.39,52.08,1.69,100,100.0,69,0,0,52.1,13,51.6,14,50.4,14,51.9,13 -2026-08-02T11:33:49+00:00,1785670429748,65.0,51.50,50.37,52.07,1.70,100,100.0,69,0,0,52.1,13,51.6,14,50.4,14,51.9,13 -2026-08-02T11:33:51+00:00,1785670431749,65.0,51.49,50.35,52.04,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:33:53+00:00,1785670433749,65.0,51.47,50.33,52.04,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:33:55+00:00,1785670435750,65.0,51.47,50.35,52.03,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:33:57+00:00,1785670437752,65.0,51.45,50.30,52.01,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:33:59+00:00,1785670439753,65.0,51.44,50.29,52.01,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:34:01+00:00,1785670441753,65.0,51.43,50.30,51.99,1.70,100,100.0,69,0,0,52.0,13,51.5,14,50.3,14,51.9,13 -2026-08-02T11:34:03+00:00,1785670443755,65.0,51.43,50.27,51.99,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:34:05+00:00,1785670445756,65.0,51.40,50.26,51.96,1.70,100,100.0,69,0,0,52.0,13,51.5,14,50.3,14,51.8,13 -2026-08-02T11:34:07+00:00,1785670447757,65.0,51.42,50.29,51.97,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:34:09+00:00,1785670449758,65.0,51.38,50.26,51.93,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,51.8,13 -2026-08-02T11:34:11+00:00,1785670451759,65.0,51.36,50.23,51.90,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:13+00:00,1785670453760,65.0,51.36,50.23,51.90,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:15+00:00,1785670455761,65.0,51.36,50.23,51.91,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:17+00:00,1785670457762,65.0,51.34,50.19,51.90,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:19+00:00,1785670459768,65.0,51.33,50.19,51.88,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:21+00:00,1785670461765,65.0,51.33,50.18,51.88,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:34:23+00:00,1785670463766,65.0,51.31,50.18,51.88,1.70,100,100.0,69,0,0,51.9,13,51.4,14,50.2,14,51.7,13 -2026-08-02T11:34:25+00:00,1785670465768,65.0,51.30,50.18,51.86,1.69,100,100.0,69,0,0,51.9,13,51.4,14,50.2,14,51.7,13 -2026-08-02T11:34:27+00:00,1785670467768,65.0,51.29,50.16,51.81,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.2,14,51.7,13 -2026-08-02T11:34:29+00:00,1785670469769,65.0,51.28,50.13,51.83,1.71,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:31+00:00,1785670471770,65.0,51.28,50.15,51.83,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.2,14,51.7,13 -2026-08-02T11:34:33+00:00,1785670473771,65.0,51.25,50.12,51.81,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:35+00:00,1785670475772,65.0,51.25,50.11,51.80,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:37+00:00,1785670477774,65.0,51.25,50.13,51.78,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:39+00:00,1785670479775,65.0,51.24,50.11,51.78,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:41+00:00,1785670481776,65.0,51.22,50.09,51.77,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T11:34:43+00:00,1785670483777,65.0,51.21,50.08,51.76,1.66,100,100.0,69,0,0,51.8,13,51.3,14,50.1,14,51.7,13 -2026-08-02T11:34:45+00:00,1785670485779,65.0,51.20,50.07,51.73,1.67,100,100.0,69,0,0,51.7,13,51.3,14,50.1,14,51.7,13 -2026-08-02T11:34:47+00:00,1785670487779,65.0,51.20,50.09,51.73,1.65,100,100.0,69,0,0,51.7,13,51.3,14,50.1,14,51.7,13 -2026-08-02T11:34:49+00:00,1785670489780,65.0,51.19,50.07,51.73,1.66,100,100.0,69,0,0,51.7,13,51.3,14,50.1,14,51.7,13 -2026-08-02T11:34:51+00:00,1785670491781,65.0,51.17,50.02,51.72,1.67,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T11:34:53+00:00,1785670493783,65.0,51.17,50.02,51.72,1.69,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T11:34:55+00:00,1785670495784,65.0,51.15,50.02,51.70,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T11:34:57+00:00,1785670497786,65.0,51.14,49.99,51.69,1.70,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T11:34:59+00:00,1785670499786,65.0,51.13,49.99,51.69,1.70,100,100.0,69,0,0,51.7,13,51.2,14,50.0,14,51.6,13 -2026-08-02T11:35:01+00:00,1785670501788,65.0,51.14,50.04,51.68,1.65,100,100.0,69,0,0,51.7,13,51.2,14,50.0,14,51.6,13 -2026-08-02T11:35:03+00:00,1785670503788,65.0,51.12,50.01,51.65,1.64,100,100.0,69,0,0,51.7,13,51.2,14,50.0,14,51.6,13 -2026-08-02T11:35:05+00:00,1785670505789,65.0,51.10,49.95,51.65,1.68,100,100.0,69,0,0,51.7,13,51.2,14,50.0,14,51.6,13 -2026-08-02T11:35:07+00:00,1785670507790,65.0,51.09,49.95,51.65,1.69,100,100.0,69,0,0,51.7,13,51.2,14,50.0,14,51.6,13 -2026-08-02T11:35:09+00:00,1785670509792,65.0,51.09,49.96,51.62,1.67,100,100.0,69,0,0,51.6,13,51.2,14,50.0,14,51.5,13 -2026-08-02T11:35:11+00:00,1785670511793,65.0,51.08,49.93,51.63,1.69,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:13+00:00,1785670513794,65.0,51.06,49.93,51.60,1.69,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:15+00:00,1785670515795,65.0,51.05,49.92,51.58,1.67,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:17+00:00,1785670517796,65.0,51.04,49.89,51.59,1.69,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:19+00:00,1785670519797,65.0,51.03,49.88,51.56,1.68,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:21+00:00,1785670521798,65.0,51.01,49.88,51.53,1.67,100,100.0,69,0,0,51.5,13,51.1,14,49.9,14,51.5,13 -2026-08-02T11:35:23+00:00,1785670523800,65.0,51.01,49.86,51.56,1.69,100,100.0,69,0,0,51.6,13,51.2,14,49.9,14,51.5,13 -2026-08-02T11:35:25+00:00,1785670525801,65.0,51.00,49.86,51.54,1.68,100,100.0,69,0,0,51.5,13,51.1,14,49.9,14,51.5,13 -2026-08-02T11:35:27+00:00,1785670527805,65.0,51.00,49.86,51.52,1.67,100,100.0,69,0,0,51.5,13,51.1,14,49.9,15,51.5,13 -2026-08-02T11:35:29+00:00,1785670529803,65.0,50.98,49.84,51.52,1.68,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:31+00:00,1785670531804,65.0,50.97,49.81,51.52,1.70,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:33+00:00,1785670533805,65.0,50.95,49.81,51.49,1.68,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:35+00:00,1785670535806,65.0,50.95,49.81,51.50,1.69,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:37+00:00,1785670537807,65.0,50.94,49.81,51.49,1.68,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:39+00:00,1785670539808,65.0,50.96,49.80,51.54,1.73,100,100.0,69,0,0,51.5,13,51.1,14,49.8,14,51.4,13 -2026-08-02T11:35:41+00:00,1785670541811,65.0,51.06,49.82,51.70,1.85,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,14 -2026-08-02T11:35:43+00:00,1785670543811,65.0,51.20,49.86,51.96,2.04,100,100.0,69,0,0,52.0,13,51.5,14,49.9,14,51.5,13 -2026-08-02T11:35:45+00:00,1785670545812,65.0,51.38,49.93,52.31,2.29,100,100.0,69,0,0,52.3,13,51.8,14,49.9,14,51.5,13 -2026-08-02T11:35:47+00:00,1785670547813,65.0,51.58,50.01,52.69,2.60,100,100.0,69,0,0,52.7,13,52.0,13,50.0,14,51.6,13 -2026-08-02T11:35:49+00:00,1785670549814,65.0,51.81,50.15,53.10,2.88,100,100.0,69,0,0,53.1,13,52.3,13,50.2,14,51.7,13 -2026-08-02T11:35:51+00:00,1785670551815,65.0,52.03,50.20,53.49,3.19,100,100.0,69,0,0,53.5,13,52.7,13,50.2,14,51.7,13 -2026-08-02T11:35:53+00:00,1785670553816,65.0,52.29,50.37,53.94,3.50,100,100.0,69,0,0,53.9,12,53.0,13,50.4,14,51.9,13 -2026-08-02T11:35:55+00:00,1785670555817,65.0,52.56,50.47,54.44,3.87,100,100.0,69,0,0,54.4,12,53.4,13,50.5,14,52.0,13 -2026-08-02T11:35:57+00:00,1785670557819,65.0,52.83,50.57,54.94,4.27,100,100.0,69,0,0,54.9,12,53.7,13,50.6,14,52.1,13 -2026-08-02T11:35:59+00:00,1785670559820,65.0,53.13,50.70,55.46,4.65,100,100.0,69,0,0,55.5,12,54.1,13,50.7,14,52.3,13 -2026-08-02T11:36:01+00:00,1785670561821,65.0,53.43,50.91,55.93,4.95,100,100.0,69,0,0,55.9,12,54.4,13,50.9,14,52.5,13 -2026-08-02T11:36:03+00:00,1785670563822,65.0,53.70,50.99,56.46,5.35,100,100.0,69,0,0,56.5,12,54.8,12,51.0,14,52.6,13 -2026-08-02T11:36:05+00:00,1785670565823,65.0,53.99,51.15,56.93,5.69,100,100.0,69,0,0,56.9,11,55.2,12,51.2,14,52.7,13 -2026-08-02T11:36:07+00:00,1785670567824,65.0,54.32,51.31,57.48,6.05,100,100.0,69,0,0,57.5,11,55.6,12,51.3,14,52.9,13 -2026-08-02T11:36:09+00:00,1785670569825,65.0,54.64,51.48,58.03,6.43,100,100.0,69,0,0,58.0,11,56.0,12,51.5,14,53.1,13 -2026-08-02T11:36:11+00:00,1785670571826,65.0,54.94,51.58,58.55,6.85,100,100.0,69,0,0,58.5,11,56.4,12,51.6,14,53.2,13 -2026-08-02T11:36:13+00:00,1785670573828,65.0,55.23,51.76,59.01,7.17,100,100.0,69,0,0,59.0,11,56.7,12,51.8,14,53.4,13 -2026-08-02T11:36:15+00:00,1785670575829,65.0,55.50,51.87,59.46,7.49,100,100.0,69,0,0,59.5,11,57.2,12,51.9,14,53.5,13 -2026-08-02T11:36:17+00:00,1785670577830,65.0,55.79,52.04,59.97,7.82,100,100.0,69,0,0,60.0,11,57.4,12,52.0,14,53.7,13 -2026-08-02T11:36:19+00:00,1785670579831,65.0,56.09,52.18,60.48,8.19,100,100.0,69,0,0,60.5,10,57.9,12,52.2,14,53.8,13 -2026-08-02T11:36:21+00:00,1785670581832,65.0,56.41,52.38,60.95,8.49,100,100.0,69,0,0,61.0,10,58.2,12,52.4,14,54.0,13 -2026-08-02T11:36:23+00:00,1785670583833,65.0,56.70,52.54,61.39,8.78,100,100.0,69,0,0,61.4,10,58.6,11,52.5,14,54.2,13 -2026-08-02T11:36:25+00:00,1785670585834,65.0,56.96,52.69,61.83,9.05,100,100.0,69,0,0,61.8,10,59.0,11,52.7,14,54.4,13 -2026-08-02T11:36:27+00:00,1785670587835,65.0,57.20,52.89,62.20,9.26,100,100.0,69,0,0,62.2,10,59.2,11,52.9,14,54.5,13 -2026-08-02T11:36:29+00:00,1785670589837,65.0,57.52,53.06,62.66,9.53,100,100.0,69,0,0,62.7,10,59.6,11,53.1,14,54.7,13 -2026-08-02T11:36:31+00:00,1785670591838,65.0,57.77,53.20,63.08,9.82,100,100.0,69,0,0,63.1,10,59.9,11,53.2,14,54.9,13 -2026-08-02T11:36:33+00:00,1785670593839,65.0,58.05,53.41,63.46,10.01,100,100.0,69,0,0,63.5,10,60.3,11,53.4,14,55.0,13 -2026-08-02T11:36:35+00:00,1785670595841,65.0,58.33,53.61,63.90,10.24,100,100.0,69,0,0,63.9,10,60.6,11,53.6,14,55.2,13 -2026-08-02T11:36:37+00:00,1785670597841,65.0,58.59,53.76,64.31,10.50,100,100.0,69,0,0,64.3,10,60.9,11,53.8,14,55.3,13 -2026-08-02T11:36:39+00:00,1785670599844,65.0,58.86,53.95,64.73,10.71,100,100.0,69,0,0,64.7,9,61.2,11,54.0,14,55.5,13 -2026-08-02T11:36:41+00:00,1785670601843,65.0,59.11,54.13,65.08,10.91,100,100.0,69,0,0,65.1,9,61.5,11,54.1,14,55.7,13 -2026-08-02T11:36:43+00:00,1785670603844,65.0,59.34,54.28,65.44,11.10,100,100.0,69,0,0,65.4,9,61.8,11,54.3,14,55.8,13 -2026-08-02T11:36:45+00:00,1785670605846,65.0,59.59,54.47,65.83,11.28,100,100.0,69,0,0,65.8,9,62.1,11,54.5,14,55.9,13 -2026-08-02T11:36:47+00:00,1785670607848,65.0,59.84,54.68,66.18,11.47,100,100.0,69,0,0,66.2,9,62.4,11,54.7,13,56.1,13 -2026-08-02T11:36:49+00:00,1785670609849,65.0,60.11,54.88,66.56,11.62,100,100.0,69,0,0,66.6,9,62.8,11,54.9,13,56.2,13 -2026-08-02T11:36:51+00:00,1785670611849,65.0,60.36,55.13,66.91,11.75,100,100.0,69,0,0,66.9,9,63.0,10,55.1,13,56.4,13 -2026-08-02T11:36:53+00:00,1785670613850,65.0,60.60,55.32,67.22,11.88,100,100.0,69,0,0,67.2,9,63.3,10,55.3,13,56.6,12 -2026-08-02T11:36:55+00:00,1785670615851,65.0,60.80,55.46,67.57,12.06,100,100.0,69,0,0,67.6,9,63.5,10,55.5,13,56.7,13 -2026-08-02T11:36:57+00:00,1785670617852,65.0,61.04,55.61,67.94,12.27,100,100.0,69,0,0,67.9,9,63.8,10,55.6,13,56.8,12 -2026-08-02T11:36:59+00:00,1785670619853,65.0,61.26,55.78,68.21,12.43,100,100.0,69,0,0,68.2,9,64.1,10,55.8,13,57.0,12 -2026-08-02T11:37:01+00:00,1785670621855,65.0,61.49,55.93,68.54,12.56,100,100.0,69,0,0,68.5,9,64.4,10,55.9,13,57.1,12 -2026-08-02T11:37:03+00:00,1785670623856,65.0,61.73,56.16,68.83,12.65,100,100.0,69,0,0,68.8,9,64.7,10,56.2,13,57.3,12 -2026-08-02T11:37:05+00:00,1785670625857,65.0,61.95,56.33,69.15,12.78,100,100.0,69,0,0,69.2,9,64.9,10,56.3,13,57.4,12 -2026-08-02T11:37:07+00:00,1785670627859,65.0,62.20,56.52,69.45,12.89,100,100.0,69,0,0,69.5,9,65.2,10,56.5,13,57.6,12 -2026-08-02T11:37:09+00:00,1785670629860,65.0,62.38,56.71,69.72,12.97,100,100.0,69,0,0,69.7,8,65.4,10,56.7,13,57.7,12 -2026-08-02T11:37:11+00:00,1785670631860,65.0,62.59,56.87,70.00,13.14,100,100.0,69,0,0,70.0,8,65.7,10,56.9,13,57.8,12 -2026-08-02T11:37:13+00:00,1785670633861,65.0,62.78,57.05,70.23,13.17,100,100.0,69,0,0,70.2,8,65.9,10,57.0,13,58.0,12 -2026-08-02T11:37:15+00:00,1785670635862,65.0,62.90,57.15,70.36,13.21,100,100.0,69,0,0,70.4,8,66.0,10,57.2,13,58.1,12 -2026-08-02T11:37:17+00:00,1785670637864,65.0,63.03,57.26,70.52,13.25,10,9.9,69,0,0,70.5,8,66.1,10,57.3,13,58.2,12 -2026-08-02T11:37:19+00:00,1785670639865,65.0,63.12,57.40,70.58,13.19,9,9.5,69,0,0,70.6,8,66.2,10,57.4,13,58.3,12 -2026-08-02T11:37:21+00:00,1785670641864,65.0,63.16,57.46,70.58,13.15,9,9.5,69,0,0,70.6,8,66.2,10,57.5,13,58.4,12 -2026-08-02T11:37:23+00:00,1785670643867,65.0,63.22,57.61,70.59,13.02,9,9.4,69,0,0,70.6,8,66.2,10,57.6,13,58.5,12 -2026-08-02T11:37:25+00:00,1785670645868,65.0,63.23,57.67,70.49,12.88,10,10.1,69,0,0,70.5,8,66.2,10,57.7,13,58.5,12 -2026-08-02T11:37:27+00:00,1785670647869,65.0,63.24,57.71,70.41,12.74,11,10.6,69,0,0,70.4,8,66.2,10,57.7,13,58.6,12 -2026-08-02T11:37:29+00:00,1785670649870,65.0,63.25,57.81,70.34,12.57,11,11.1,69,0,0,70.3,8,66.2,10,57.8,13,58.7,12 -2026-08-02T11:37:31+00:00,1785670651871,65.0,63.23,57.87,70.20,12.38,12,12.0,69,0,0,70.2,8,66.1,10,57.9,13,58.7,12 -2026-08-02T11:37:33+00:00,1785670653873,65.0,63.19,57.93,70.07,12.20,13,12.9,69,0,0,70.1,8,66.1,10,57.9,13,58.7,12 -2026-08-02T11:37:35+00:00,1785670655874,65.0,63.15,57.94,69.90,12.01,14,14.0,69,0,0,69.9,9,66.0,10,57.9,13,58.8,12 -2026-08-02T11:37:37+00:00,1785670657875,65.0,63.10,57.98,69.73,11.81,15,15.1,69,0,0,69.7,9,65.9,10,58.0,13,58.8,12 -2026-08-02T11:37:39+00:00,1785670659876,65.0,63.02,57.98,69.52,11.61,17,16.5,69,0,0,69.5,9,65.8,10,58.0,13,58.8,12 -2026-08-02T11:37:41+00:00,1785670661877,65.0,62.94,58.03,69.30,11.35,100,100.0,69,0,0,69.3,9,65.7,10,58.0,13,58.8,12 -2026-08-02T11:37:43+00:00,1785670663878,65.0,62.87,58.03,69.13,11.14,100,100.0,69,0,0,69.1,9,65.5,10,58.0,13,58.8,12 -2026-08-02T11:37:45+00:00,1785670665879,65.0,62.79,58.03,68.90,10.93,100,100.0,69,0,0,68.9,9,65.4,10,58.0,13,58.8,12 -2026-08-02T11:37:47+00:00,1785670667880,65.0,62.71,58.03,68.67,10.72,100,100.0,69,0,0,68.7,9,65.3,10,58.0,13,58.8,12 -2026-08-02T11:37:49+00:00,1785670669883,65.0,62.59,58.01,68.45,10.52,100,100.0,69,0,0,68.5,9,65.2,10,58.0,13,58.7,12 -2026-08-02T11:37:51+00:00,1785670671883,65.0,62.48,57.95,68.21,10.30,100,100.0,69,0,0,68.2,9,65.0,10,58.0,13,58.7,12 -2026-08-02T11:37:53+00:00,1785670673884,65.0,62.40,57.98,68.00,10.08,100,100.0,69,0,0,68.0,9,64.9,10,58.0,13,58.7,12 -2026-08-02T11:37:55+00:00,1785670675885,65.0,62.28,57.95,67.76,9.86,100,100.0,69,0,0,67.8,9,64.7,10,58.0,13,58.7,12 -2026-08-02T11:37:57+00:00,1785670677885,65.0,62.17,57.93,67.50,9.64,100,100.0,69,0,0,67.5,9,64.6,10,57.9,13,58.7,12 -2026-08-02T11:37:59+00:00,1785670679886,65.0,62.06,57.87,67.28,9.44,100,100.0,69,0,0,67.3,9,64.5,10,57.9,13,58.6,12 -2026-08-02T11:38:01+00:00,1785670681887,65.0,61.95,57.84,67.04,9.26,100,100.0,69,0,0,67.0,9,64.3,10,57.8,13,58.6,12 -2026-08-02T11:38:03+00:00,1785670683888,65.0,61.84,57.80,66.83,9.09,100,100.0,69,0,0,66.8,9,64.2,10,57.8,13,58.6,12 -2026-08-02T11:38:05+00:00,1785670685890,65.0,61.72,57.76,66.58,8.90,100,100.0,69,0,0,66.6,9,64.0,10,57.8,13,58.5,12 -2026-08-02T11:38:07+00:00,1785670687891,65.0,61.61,57.68,66.38,8.74,100,100.0,69,0,0,66.4,9,63.9,10,57.7,13,58.5,12 -2026-08-02T11:38:09+00:00,1785670689892,65.0,61.49,57.63,66.15,8.56,100,100.0,69,0,0,66.2,9,63.7,10,57.6,13,58.5,12 -2026-08-02T11:38:11+00:00,1785670691893,65.0,61.37,57.57,65.90,8.38,100,100.0,69,0,0,65.9,9,63.6,10,57.6,13,58.4,12 -2026-08-02T11:38:13+00:00,1785670693895,65.0,61.27,57.56,65.69,8.19,100,100.0,69,0,0,65.7,9,63.4,10,57.6,13,58.4,12 -2026-08-02T11:38:15+00:00,1785670695896,65.0,61.15,57.46,65.50,8.07,100,100.0,69,0,0,65.5,10,63.3,11,57.5,13,58.3,12 -2026-08-02T11:38:17+00:00,1785670697896,65.0,61.04,57.43,65.28,7.91,100,100.0,69,0,0,65.3,9,63.1,11,57.4,13,58.3,12 -2026-08-02T11:38:19+00:00,1785670699897,65.0,60.93,57.36,65.08,7.75,100,100.0,69,0,0,65.1,10,63.0,11,57.4,13,58.3,12 -2026-08-02T11:38:21+00:00,1785670701900,65.0,60.83,57.30,64.87,7.61,100,100.0,69,0,0,64.9,10,62.9,11,57.3,13,58.2,12 -2026-08-02T11:38:23+00:00,1785670703901,65.0,60.71,57.23,64.65,7.47,100,100.0,69,0,0,64.7,10,62.8,11,57.2,13,58.2,12 -2026-08-02T11:38:25+00:00,1785670705902,65.0,60.62,57.18,64.50,7.35,100,100.0,69,0,0,64.5,10,62.6,11,57.2,13,58.2,12 -2026-08-02T11:38:27+00:00,1785670707902,65.0,60.50,57.11,64.29,7.21,100,100.0,69,0,0,64.3,10,62.5,11,57.1,13,58.1,12 -2026-08-02T11:38:29+00:00,1785670709903,65.0,60.40,57.08,64.11,7.07,100,100.0,69,0,0,64.1,10,62.3,11,57.1,13,58.1,12 -2026-08-02T11:38:31+00:00,1785670711905,65.0,60.30,57.02,63.94,6.94,100,100.0,69,0,0,63.9,10,62.2,11,57.0,13,58.0,12 -2026-08-02T11:38:33+00:00,1785670713906,65.0,60.19,56.94,63.73,6.82,100,100.0,69,0,0,63.7,10,62.1,11,56.9,13,58.0,12 -2026-08-02T11:38:35+00:00,1785670715906,65.0,60.10,56.89,63.56,6.70,100,100.0,69,0,0,63.6,10,62.0,11,56.9,13,58.0,12 -2026-08-02T11:38:37+00:00,1785670717909,65.0,60.00,56.82,63.42,6.61,100,100.0,69,0,0,63.4,10,61.8,11,56.8,13,57.9,12 -2026-08-02T11:38:39+00:00,1785670719910,65.0,59.90,56.78,63.21,6.49,100,100.0,69,0,0,63.2,10,61.7,11,56.8,13,57.9,12 -2026-08-02T11:38:41+00:00,1785670721911,65.0,59.82,56.74,63.08,6.37,100,100.0,69,0,0,63.1,10,61.6,11,56.7,13,57.8,12 -2026-08-02T11:38:43+00:00,1785670723912,65.0,59.72,56.68,62.90,6.26,100,100.0,69,0,0,62.9,10,61.5,11,56.7,13,57.8,12 -2026-08-02T11:38:45+00:00,1785670725912,65.0,59.62,56.63,62.73,6.14,100,100.0,69,0,0,62.7,10,61.4,11,56.6,13,57.8,12 -2026-08-02T11:38:47+00:00,1785670727914,65.0,59.52,56.56,62.56,6.03,100,100.0,69,0,0,62.6,10,61.2,11,56.6,13,57.7,12 -2026-08-02T11:38:49+00:00,1785670729915,65.0,59.45,56.52,62.42,5.94,100,100.0,69,0,0,62.4,10,61.2,11,56.5,13,57.7,12 -2026-08-02T11:38:51+00:00,1785670731916,65.0,59.36,56.47,62.27,5.84,100,100.0,69,0,0,62.3,10,61.0,11,56.5,13,57.7,12 -2026-08-02T11:38:53+00:00,1785670733918,65.0,59.27,56.40,62.15,5.76,100,100.0,69,0,0,62.2,10,60.9,11,56.4,13,57.6,12 -2026-08-02T11:38:55+00:00,1785670735918,65.0,59.19,56.33,62.00,5.68,100,100.0,69,0,0,62.0,10,60.8,11,56.3,13,57.6,12 -2026-08-02T11:38:57+00:00,1785670737919,65.0,59.11,56.32,61.87,5.57,100,100.0,69,0,0,61.9,10,60.7,11,56.3,13,57.5,12 -2026-08-02T11:38:59+00:00,1785670739921,65.0,59.04,56.27,61.73,5.50,100,100.0,69,0,0,61.7,10,60.6,11,56.3,13,57.5,12 -2026-08-02T11:39:01+00:00,1785670741922,65.0,58.95,56.22,61.59,5.40,100,100.0,69,0,0,61.6,10,60.5,11,56.2,13,57.4,12 -2026-08-02T11:39:03+00:00,1785670743923,65.0,58.86,56.13,61.45,5.35,100,100.0,69,0,0,61.5,10,60.4,11,56.1,13,57.4,12 -2026-08-02T11:39:05+00:00,1785670745924,65.0,58.77,56.06,61.32,5.28,100,100.0,69,0,0,61.3,11,60.3,11,56.1,13,57.4,12 -2026-08-02T11:39:07+00:00,1785670747924,65.0,58.69,56.02,61.21,5.22,100,100.0,69,0,0,61.2,11,60.2,11,56.0,13,57.3,12 -2026-08-02T11:39:09+00:00,1785670749927,65.0,58.64,55.98,61.11,5.16,100,100.0,69,0,0,61.1,11,60.1,11,56.0,13,57.3,12 -2026-08-02T11:39:11+00:00,1785670751928,65.0,58.55,55.92,60.97,5.08,100,100.0,69,0,0,61.0,11,60.0,11,55.9,13,57.3,12 -2026-08-02T11:39:13+00:00,1785670753929,65.0,58.47,55.85,60.87,5.02,100,100.0,69,0,0,60.9,11,59.9,11,55.8,13,57.2,12 -2026-08-02T11:39:15+00:00,1785670755930,65.0,58.40,55.80,60.73,4.95,100,100.0,69,0,0,60.7,11,59.8,11,55.8,13,57.2,12 -2026-08-02T11:39:17+00:00,1785670757931,65.0,58.33,55.74,60.63,4.91,100,100.0,69,0,0,60.6,11,59.8,11,55.7,13,57.2,12 -2026-08-02T11:39:19+00:00,1785670759932,65.0,58.26,55.68,60.52,4.85,100,100.0,69,0,0,60.5,11,59.7,11,55.7,13,57.1,12 -2026-08-02T11:39:21+00:00,1785670761933,65.0,58.19,55.64,60.39,4.78,100,100.0,69,0,0,60.4,11,59.6,11,55.6,13,57.1,12 -2026-08-02T11:39:23+00:00,1785670763933,65.0,58.13,55.58,60.29,4.73,100,100.0,69,0,0,60.3,11,59.5,11,55.6,13,57.1,12 -2026-08-02T11:39:25+00:00,1785670765935,65.0,58.03,55.51,60.18,4.69,100,100.0,69,0,0,60.2,11,59.4,11,55.5,13,57.0,12 -2026-08-02T11:39:27+00:00,1785670767936,65.0,57.98,55.47,60.08,4.64,100,100.0,69,0,0,60.1,11,59.3,11,55.5,13,57.0,12 -2026-08-02T11:39:29+00:00,1785670769938,65.0,57.92,55.44,60.00,4.57,100,100.0,69,0,0,60.0,11,59.3,11,55.4,13,57.0,12 -2026-08-02T11:39:31+00:00,1785670771939,65.0,57.85,55.40,59.88,4.51,100,100.0,69,0,0,59.9,11,59.2,12,55.4,13,57.0,12 -2026-08-02T11:39:33+00:00,1785670773940,65.0,57.79,55.33,59.81,4.50,100,100.0,69,0,0,59.8,11,59.1,11,55.3,13,56.9,12 -2026-08-02T11:39:35+00:00,1785670775940,65.0,57.71,55.29,59.70,4.42,100,100.0,69,0,0,59.7,11,59.0,12,55.3,13,56.9,12 -2026-08-02T11:39:37+00:00,1785670777942,65.0,57.65,55.25,59.62,4.38,100,100.0,69,0,0,59.6,11,58.9,12,55.2,13,56.8,12 -2026-08-02T11:39:39+00:00,1785670779944,65.0,57.59,55.19,59.49,4.31,100,100.0,69,0,0,59.5,11,58.9,12,55.2,13,56.8,12 -2026-08-02T11:39:41+00:00,1785670781945,65.0,57.52,55.13,59.42,4.31,100,100.0,69,0,0,59.4,11,58.8,12,55.1,13,56.8,12 -2026-08-02T11:39:43+00:00,1785670783946,65.0,57.45,55.09,59.31,4.24,100,100.0,69,0,0,59.3,11,58.7,12,55.1,13,56.7,12 -2026-08-02T11:39:45+00:00,1785670785947,65.0,57.41,55.03,59.25,4.21,100,100.0,69,0,0,59.2,11,58.6,12,55.0,13,56.7,12 -2026-08-02T11:39:47+00:00,1785670787948,65.0,57.34,55.01,59.15,4.15,100,100.0,69,0,0,59.2,11,58.5,12,55.0,13,56.7,12 -2026-08-02T11:39:49+00:00,1785670789949,65.0,57.29,54.96,59.08,4.12,100,100.0,69,0,0,59.1,11,58.5,12,55.0,13,56.6,12 -2026-08-02T11:39:51+00:00,1785670791950,65.0,57.22,54.91,58.95,4.07,100,100.0,69,0,0,59.0,11,58.4,12,54.9,13,56.6,12 -2026-08-02T11:39:53+00:00,1785670793951,65.0,57.18,54.89,58.90,4.03,100,100.0,69,0,0,58.9,11,58.4,12,54.9,13,56.5,12 -2026-08-02T11:39:55+00:00,1785670795952,65.0,57.09,54.81,58.80,4.00,100,100.0,69,0,0,58.8,11,58.3,12,54.8,13,56.5,12 -2026-08-02T11:39:57+00:00,1785670797954,65.0,57.05,54.78,58.70,3.94,100,100.0,69,0,0,58.7,11,58.2,12,54.8,13,56.5,12 -2026-08-02T11:39:59+00:00,1785670799955,65.0,57.00,54.72,58.63,3.92,100,100.0,69,0,0,58.6,11,58.2,12,54.7,13,56.5,12 -2026-08-02T11:40:01+00:00,1785670801959,65.0,56.94,54.68,58.58,3.90,100,100.0,69,0,0,58.6,11,58.1,12,54.7,13,56.4,12 -2026-08-02T11:40:03+00:00,1785670803957,65.0,56.88,54.64,58.49,3.86,100,100.0,69,0,0,58.5,11,58.0,12,54.6,13,56.4,12 -2026-08-02T11:40:05+00:00,1785670805957,65.0,56.83,54.59,58.42,3.82,100,100.0,69,0,0,58.4,11,57.9,12,54.6,13,56.4,12 -2026-08-02T11:40:07+00:00,1785670807959,65.0,56.78,54.57,58.35,3.79,100,100.0,69,0,0,58.3,11,57.8,12,54.6,13,56.3,12 -2026-08-02T11:40:09+00:00,1785670809960,65.0,56.71,54.52,58.28,3.77,100,100.0,69,0,0,58.3,11,57.7,12,54.5,13,56.3,12 -2026-08-02T11:40:11+00:00,1785670811961,65.0,56.66,54.47,58.19,3.73,100,100.0,69,0,0,58.2,11,57.7,12,54.5,13,56.2,12 -2026-08-02T11:40:13+00:00,1785670813962,65.0,56.62,54.46,58.12,3.68,100,100.0,69,0,0,58.1,11,57.7,12,54.5,13,56.2,12 -2026-08-02T11:40:15+00:00,1785670815964,65.0,56.57,54.40,58.05,3.65,100,100.0,69,0,0,58.0,11,57.6,12,54.4,13,56.2,12 -2026-08-02T11:40:17+00:00,1785670817965,65.0,56.52,54.37,57.97,3.62,100,100.0,69,0,0,58.0,11,57.6,12,54.4,13,56.2,12 -2026-08-02T11:40:19+00:00,1785670819966,65.0,56.48,54.33,57.93,3.61,100,100.0,69,0,0,57.9,11,57.5,12,54.3,13,56.2,12 -2026-08-02T11:40:21+00:00,1785670821967,65.0,56.42,54.30,57.86,3.57,100,100.0,69,0,0,57.9,11,57.4,12,54.3,13,56.1,12 -2026-08-02T11:40:23+00:00,1785670823967,65.0,56.38,54.28,57.77,3.52,100,100.0,69,0,0,57.8,11,57.4,12,54.3,13,56.1,12 -2026-08-02T11:40:25+00:00,1785670825969,65.0,56.32,54.23,57.72,3.49,100,100.0,69,0,0,57.7,11,57.3,12,54.2,13,56.0,12 -2026-08-02T11:40:27+00:00,1785670827970,65.0,56.27,54.17,57.63,3.48,100,100.0,69,0,0,57.6,11,57.3,12,54.2,13,56.0,12 -2026-08-02T11:40:29+00:00,1785670829972,65.0,56.22,54.13,57.59,3.46,100,100.0,69,0,0,57.6,11,57.2,12,54.1,13,56.0,12 -2026-08-02T11:40:31+00:00,1785670831973,65.0,56.20,54.12,57.56,3.42,100,100.0,69,0,0,57.6,12,57.2,12,54.1,13,56.0,12 -2026-08-02T11:40:33+00:00,1785670833974,65.0,56.14,54.07,57.48,3.41,100,100.0,69,0,0,57.5,12,57.1,12,54.1,13,55.9,12 -2026-08-02T11:40:35+00:00,1785670835975,65.0,56.08,54.03,57.39,3.38,100,100.0,69,0,0,57.4,11,57.0,12,54.0,13,55.9,12 -2026-08-02T11:40:37+00:00,1785670837976,65.0,56.04,53.99,57.33,3.34,100,100.0,69,0,0,57.3,12,57.0,12,54.0,13,55.9,12 -2026-08-02T11:40:39+00:00,1785670839977,65.0,56.01,53.96,57.28,3.34,100,100.0,69,0,0,57.3,12,56.9,12,54.0,13,55.8,12 -2026-08-02T11:40:41+00:00,1785670841977,65.0,55.96,53.95,57.21,3.29,100,100.0,69,0,0,57.2,12,56.9,12,54.0,13,55.8,12 -2026-08-02T11:40:43+00:00,1785670843979,65.0,55.91,53.89,57.17,3.29,100,100.0,69,0,0,57.2,12,56.8,12,53.9,13,55.8,12 -2026-08-02T11:40:45+00:00,1785670845981,65.0,55.87,53.88,57.10,3.23,100,100.0,69,0,0,57.1,12,56.8,12,53.9,13,55.7,12 -2026-08-02T11:40:47+00:00,1785670847982,65.0,55.83,53.85,57.04,3.21,100,100.0,69,0,0,57.0,12,56.7,12,53.8,13,55.7,12 -2026-08-02T11:40:49+00:00,1785670849982,65.0,55.79,53.79,57.00,3.19,100,100.0,69,0,0,57.0,12,56.7,12,53.8,13,55.7,12 -2026-08-02T11:40:51+00:00,1785670851984,65.0,55.75,53.76,56.94,3.20,100,100.0,69,0,0,56.9,12,56.6,12,53.8,13,55.7,12 -2026-08-02T11:40:53+00:00,1785670853985,65.0,55.71,53.75,56.90,3.16,100,100.0,69,0,0,56.9,12,56.5,12,53.7,13,55.6,12 -2026-08-02T11:40:55+00:00,1785670855986,65.0,55.67,53.73,56.84,3.13,100,100.0,69,0,0,56.8,12,56.5,12,53.7,13,55.6,12 -2026-08-02T11:40:57+00:00,1785670857987,65.0,55.63,53.68,56.79,3.11,100,100.0,69,0,0,56.8,12,56.5,12,53.7,13,55.6,12 -2026-08-02T11:40:59+00:00,1785670859988,65.0,55.58,53.62,56.72,3.09,100,100.0,69,0,0,56.7,12,56.4,12,53.6,13,55.6,12 -2026-08-02T11:41:01+00:00,1785670861990,65.0,55.55,53.61,56.69,3.08,100,100.0,69,0,0,56.7,12,56.4,12,53.6,13,55.5,12 -2026-08-02T11:41:03+00:00,1785670863991,65.0,55.50,53.57,56.60,3.05,100,100.0,69,0,0,56.6,12,56.3,12,53.6,13,55.5,12 -2026-08-02T11:41:05+00:00,1785670865992,65.0,55.47,53.55,56.59,3.05,100,100.0,69,0,0,56.6,12,56.3,12,53.5,13,55.5,12 -2026-08-02T11:41:07+00:00,1785670867993,65.0,55.43,53.52,56.52,3.01,100,100.0,69,0,0,56.5,12,56.2,12,53.5,14,55.4,12 -2026-08-02T11:41:09+00:00,1785670869994,65.0,55.40,53.51,56.49,2.99,100,100.0,69,0,0,56.5,12,56.2,12,53.5,13,55.4,12 -2026-08-02T11:41:11+00:00,1785670871995,65.0,55.35,53.45,56.43,2.98,100,100.0,69,0,0,56.4,12,56.2,12,53.5,13,55.4,12 -2026-08-02T11:41:13+00:00,1785670873996,65.0,55.33,53.42,56.40,2.97,100,100.0,69,0,0,56.4,12,56.1,12,53.4,13,55.4,12 -2026-08-02T11:41:15+00:00,1785670875997,65.0,55.28,53.40,56.35,2.95,100,100.0,69,0,0,56.3,12,56.1,12,53.4,14,55.3,12 -2026-08-02T11:41:17+00:00,1785670877999,65.0,55.24,53.38,56.28,2.93,100,100.0,69,0,0,56.3,12,56.0,12,53.4,14,55.3,12 -2026-08-02T11:41:20+00:00,1785670880000,65.0,55.22,53.34,56.25,2.90,100,100.0,69,0,0,56.2,12,56.0,12,53.3,13,55.3,12 -2026-08-02T11:41:22+00:00,1785670882001,65.0,55.19,53.34,56.21,2.88,100,100.0,69,0,0,56.2,12,56.0,12,53.3,14,55.2,12 -2026-08-02T11:41:24+00:00,1785670884002,65.0,55.15,53.31,56.15,2.85,100,100.0,69,0,0,56.2,12,55.9,12,53.3,14,55.2,12 -2026-08-02T11:41:26+00:00,1785670886003,65.0,55.10,53.28,56.11,2.84,100,100.0,69,0,0,56.1,12,55.8,12,53.3,13,55.2,12 -2026-08-02T11:41:28+00:00,1785670888004,65.0,55.08,53.24,56.10,2.84,100,100.0,69,0,0,56.1,12,55.8,12,53.2,14,55.2,12 -2026-08-02T11:41:30+00:00,1785670890005,65.0,55.05,53.24,56.04,2.81,100,100.0,69,0,0,56.0,12,55.8,12,53.2,14,55.1,12 -2026-08-02T11:41:32+00:00,1785670892006,65.0,55.02,53.20,56.01,2.81,100,100.0,69,0,0,56.0,12,55.7,12,53.2,14,55.1,13 -2026-08-02T11:41:34+00:00,1785670894008,65.0,54.98,53.16,55.96,2.80,100,100.0,69,0,0,56.0,12,55.7,12,53.2,13,55.1,12 -2026-08-02T11:41:36+00:00,1785670896009,65.0,54.95,53.14,55.94,2.80,100,100.0,69,0,0,55.9,12,55.7,12,53.1,14,55.1,13 -2026-08-02T11:41:38+00:00,1785670898010,65.0,54.93,53.13,55.91,2.77,100,100.0,69,0,0,55.9,12,55.6,12,53.1,14,55.1,12 -2026-08-02T11:41:40+00:00,1785670900011,65.0,54.88,53.10,55.84,2.73,100,100.0,69,0,0,55.8,12,55.6,12,53.1,14,55.0,13 -2026-08-02T11:41:42+00:00,1785670902012,65.0,54.86,53.08,55.81,2.73,100,100.0,69,0,0,55.8,12,55.5,12,53.1,14,55.0,13 -2026-08-02T11:41:44+00:00,1785670904013,65.0,54.82,53.06,55.76,2.72,100,100.0,69,0,0,55.8,12,55.5,13,53.1,14,54.9,13 -2026-08-02T11:41:46+00:00,1785670906014,65.0,54.78,53.01,55.72,2.72,100,100.0,69,0,0,55.7,12,55.5,13,53.0,14,54.9,13 -2026-08-02T11:41:48+00:00,1785670908015,65.0,54.76,53.00,55.68,2.69,100,100.0,69,0,0,55.7,12,55.4,12,53.0,14,54.9,13 -2026-08-02T11:41:50+00:00,1785670910017,65.0,54.74,52.97,55.68,2.70,100,100.0,69,0,0,55.7,12,55.4,13,53.0,14,54.9,13 -2026-08-02T11:41:52+00:00,1785670912018,65.0,54.70,52.96,55.62,2.67,100,100.0,69,0,0,55.6,12,55.4,13,53.0,14,54.9,13 -2026-08-02T11:41:54+00:00,1785670914019,65.0,54.66,52.91,55.59,2.67,100,100.0,69,0,0,55.6,12,55.3,13,52.9,14,54.8,13 -2026-08-02T11:41:56+00:00,1785670916020,65.0,54.63,52.90,55.55,2.65,100,100.0,69,0,0,55.5,12,55.3,13,52.9,14,54.8,13 -2026-08-02T11:41:58+00:00,1785670918021,65.0,54.61,52.86,55.55,2.67,100,100.0,69,0,0,55.5,12,55.2,13,52.9,14,54.8,13 -2026-08-02T11:42:00+00:00,1785670920022,65.0,54.58,52.85,55.48,2.63,100,100.0,69,0,0,55.5,12,55.2,13,52.8,14,54.8,13 -2026-08-02T11:42:02+00:00,1785670922023,65.0,54.54,52.83,55.46,2.63,100,100.0,69,0,0,55.5,12,55.2,13,52.8,14,54.7,13 -2026-08-02T11:42:04+00:00,1785670924024,65.0,54.52,52.80,55.42,2.63,100,100.0,69,0,0,55.4,12,55.1,13,52.8,14,54.7,13 -2026-08-02T11:42:06+00:00,1785670926026,65.0,54.49,52.78,55.38,2.61,100,100.0,69,0,0,55.4,12,55.1,13,52.8,14,54.7,13 -2026-08-02T11:42:08+00:00,1785670928027,65.0,54.46,52.78,55.32,2.56,100,100.0,69,0,0,55.3,12,55.1,13,52.8,14,54.7,13 -2026-08-02T11:42:10+00:00,1785670930028,65.0,54.43,52.73,55.34,2.59,100,100.0,69,0,0,55.3,12,55.0,13,52.7,14,54.6,13 -2026-08-02T11:42:12+00:00,1785670932030,65.0,54.39,52.67,55.27,2.60,100,100.0,69,0,0,55.3,12,55.0,13,52.7,14,54.6,13 -2026-08-02T11:42:14+00:00,1785670934030,65.0,54.37,52.67,55.25,2.59,100,100.0,69,0,0,55.2,12,55.0,13,52.7,14,54.6,13 -2026-08-02T11:42:16+00:00,1785670936031,65.0,54.34,52.65,55.19,2.54,100,100.0,69,0,0,55.2,12,54.9,13,52.7,14,54.6,13 -2026-08-02T11:42:18+00:00,1785670938032,65.0,54.33,52.65,55.22,2.56,100,100.0,69,0,0,55.2,12,54.9,13,52.7,14,54.5,13 -2026-08-02T11:42:20+00:00,1785670940033,65.0,54.30,52.60,55.15,2.55,100,100.0,69,0,0,55.2,12,54.9,13,52.6,14,54.5,13 -2026-08-02T11:42:22+00:00,1785670942035,65.0,54.29,52.62,55.13,2.52,100,100.0,69,0,0,55.1,12,54.8,13,52.6,14,54.5,13 -2026-08-02T11:42:24+00:00,1785670944036,65.0,54.25,52.62,55.08,2.50,100,100.0,69,0,0,55.1,12,54.8,13,52.6,14,54.5,13 -2026-08-02T11:42:26+00:00,1785670946037,65.0,54.22,52.59,55.05,2.47,100,100.0,69,0,0,55.0,12,54.8,13,52.6,14,54.5,13 -2026-08-02T11:42:28+00:00,1785670948038,65.0,54.20,52.54,55.04,2.49,100,100.0,69,0,0,55.0,12,54.7,13,52.5,14,54.5,13 -2026-08-02T11:42:30+00:00,1785670950039,65.0,54.17,52.54,55.00,2.46,100,100.0,69,0,0,55.0,12,54.7,13,52.5,14,54.4,13 -2026-08-02T11:42:32+00:00,1785670952040,65.0,54.14,52.49,54.98,2.48,100,100.0,69,0,0,55.0,12,54.7,13,52.5,14,54.4,13 -2026-08-02T11:42:34+00:00,1785670954041,65.0,54.12,52.49,54.94,2.46,100,100.0,69,0,0,54.9,12,54.6,13,52.5,14,54.4,13 -2026-08-02T11:42:36+00:00,1785670956042,65.0,54.09,52.46,54.93,2.45,100,100.0,69,0,0,54.9,12,54.6,13,52.5,14,54.4,13 -2026-08-02T11:42:38+00:00,1785670958044,65.0,54.06,52.44,54.87,2.44,100,100.0,69,0,0,54.9,12,54.6,13,52.4,14,54.3,13 -2026-08-02T11:42:40+00:00,1785670960045,65.0,54.05,52.44,54.86,2.42,100,100.0,69,0,0,54.9,12,54.6,13,52.4,14,54.3,13 -2026-08-02T11:42:42+00:00,1785670962046,65.0,54.00,52.39,54.80,2.41,100,100.0,69,0,0,54.8,12,54.5,13,52.4,14,54.3,13 -2026-08-02T11:42:44+00:00,1785670964047,65.0,54.00,52.39,54.80,2.41,100,100.0,69,0,0,54.8,12,54.5,13,52.4,14,54.3,13 -2026-08-02T11:42:46+00:00,1785670966048,65.0,53.98,52.38,54.77,2.40,100,100.0,69,0,0,54.8,12,54.5,13,52.4,14,54.3,13 -2026-08-02T11:42:48+00:00,1785670968049,65.0,53.95,52.37,54.73,2.37,100,100.0,69,0,0,54.7,12,54.4,13,52.4,14,54.2,13 -2026-08-02T11:42:50+00:00,1785670970050,65.0,53.92,52.35,54.67,2.32,100,100.0,69,0,0,54.7,12,54.4,13,52.3,14,54.2,13 -2026-08-02T11:42:52+00:00,1785670972051,65.0,53.89,52.35,54.67,2.32,100,100.0,69,0,0,54.7,12,54.4,13,52.3,14,54.2,13 -2026-08-02T11:42:54+00:00,1785670974054,65.0,53.87,52.32,54.63,2.33,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.2,13 -2026-08-02T11:42:56+00:00,1785670976054,65.0,53.86,52.32,54.63,2.30,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.2,13 -2026-08-02T11:42:58+00:00,1785670978055,65.0,53.86,52.34,54.62,2.27,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.2,13 -2026-08-02T11:43:00+00:00,1785670980056,65.0,53.82,52.31,54.56,2.25,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.1,13 -2026-08-02T11:43:02+00:00,1785670982057,65.0,53.81,52.32,54.55,2.24,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T11:43:04+00:00,1785670984058,65.0,53.77,52.27,54.52,2.23,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T11:43:06+00:00,1785670986059,65.0,53.75,52.28,54.48,2.22,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.0,13 -2026-08-02T11:43:08+00:00,1785670988060,65.0,53.74,52.25,54.46,2.21,100,100.0,69,0,0,54.5,12,54.2,13,52.2,14,54.0,13 -2026-08-02T11:43:10+00:00,1785670990062,65.0,53.73,52.25,54.44,2.20,100,100.0,69,0,0,54.4,12,54.2,13,52.2,14,54.0,13 -2026-08-02T11:43:12+00:00,1785670992063,65.0,53.70,52.24,54.41,2.18,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,54.0,13 -2026-08-02T11:43:14+00:00,1785670994064,65.0,53.68,52.22,54.39,2.18,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,54.0,13 -2026-08-02T11:43:16+00:00,1785670996065,65.0,53.66,52.20,54.38,2.18,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,54.0,13 -2026-08-02T11:43:18+00:00,1785670998066,65.0,53.63,52.18,54.32,2.15,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.9,13 -2026-08-02T11:43:20+00:00,1785671000067,65.0,53.62,52.20,54.29,2.11,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T11:43:22+00:00,1785671002068,65.0,53.59,52.15,54.28,2.13,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T11:43:24+00:00,1785671004069,65.0,53.59,52.18,54.27,2.12,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T11:43:26+00:00,1785671006072,65.0,53.56,52.14,54.25,2.12,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.9,13 -2026-08-02T11:43:28+00:00,1785671008072,65.0,53.54,52.14,54.22,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T11:43:30+00:00,1785671010073,65.0,53.52,52.10,54.21,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T11:43:32+00:00,1785671012074,65.0,53.49,52.08,54.17,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T11:43:34+00:00,1785671014075,65.0,53.48,52.08,54.15,2.09,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.8,13 -2026-08-02T11:43:36+00:00,1785671016078,65.0,53.46,52.04,54.17,2.11,100,100.0,69,0,0,54.2,12,53.8,13,52.0,14,53.8,13 -2026-08-02T11:43:38+00:00,1785671018077,65.0,53.42,52.01,54.10,2.10,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T11:43:40+00:00,1785671020078,65.0,53.41,51.97,54.10,2.12,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T11:43:42+00:00,1785671022080,65.0,53.38,52.00,54.07,2.08,100,100.0,69,0,0,54.1,13,53.8,13,52.0,14,53.7,13 -2026-08-02T11:43:44+00:00,1785671024081,65.0,53.38,52.01,54.05,2.04,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T11:43:46+00:00,1785671026082,65.0,53.37,51.97,54.04,2.06,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T11:43:48+00:00,1785671028084,65.0,53.33,51.94,54.01,2.07,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T11:43:50+00:00,1785671030084,65.0,53.32,51.93,53.99,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T11:43:52+00:00,1785671032085,65.0,53.30,51.91,53.96,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T11:43:54+00:00,1785671034087,65.0,53.28,51.90,53.96,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T11:43:56+00:00,1785671036088,65.0,53.26,51.88,53.93,2.04,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.6,13 -2026-08-02T11:43:58+00:00,1785671038089,65.0,53.24,51.84,53.93,2.07,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.6,13 -2026-08-02T11:44:00+00:00,1785671040090,65.0,53.23,51.86,53.90,2.05,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.6,13 -2026-08-02T11:44:02+00:00,1785671042091,65.0,53.20,51.83,53.88,2.05,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T11:44:04+00:00,1785671044092,65.0,53.19,51.80,53.84,2.04,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:44:06+00:00,1785671046093,65.0,53.17,51.80,53.83,2.03,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:44:08+00:00,1785671048094,65.0,53.13,51.76,53.79,2.04,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:44:10+00:00,1785671050095,65.0,53.13,51.74,53.81,2.05,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T11:44:12+00:00,1785671052099,65.0,53.11,51.72,53.77,2.04,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T11:44:14+00:00,1785671054098,65.0,53.10,51.72,53.77,2.05,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T11:44:16+00:00,1785671056099,65.0,53.07,51.69,53.74,2.06,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:44:18+00:00,1785671058100,65.0,53.05,51.67,53.70,2.03,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:44:20+00:00,1785671060101,65.0,53.03,51.65,53.68,2.04,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:44:22+00:00,1785671062102,65.0,53.03,51.66,53.69,2.04,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T11:44:24+00:00,1785671064103,65.0,53.00,51.60,53.68,2.06,100,100.0,69,0,0,53.7,13,53.3,13,51.6,14,53.4,13 -2026-08-02T11:44:26+00:00,1785671066105,65.0,52.98,51.60,53.62,2.04,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.4,13 -2026-08-02T11:44:28+00:00,1785671068105,65.0,52.97,51.58,53.62,2.05,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.3,13 -2026-08-02T11:44:30+00:00,1785671070107,65.0,52.95,51.58,53.62,2.04,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.3,13 -2026-08-02T11:44:32+00:00,1785671072108,65.0,52.93,51.56,53.59,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.3,13 -2026-08-02T11:44:34+00:00,1785671074110,65.0,52.92,51.54,53.59,2.05,100,100.0,69,0,0,53.6,13,53.2,13,51.5,14,53.3,13 -2026-08-02T11:44:36+00:00,1785671076110,65.0,52.90,51.54,53.55,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.3,13 -2026-08-02T11:44:38+00:00,1785671078111,65.0,52.89,51.53,53.52,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.3,13 -2026-08-02T11:44:40+00:00,1785671080112,65.0,52.87,51.49,53.53,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T11:44:42+00:00,1785671082114,65.0,52.85,51.48,53.49,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T11:44:44+00:00,1785671084115,65.0,52.84,51.45,53.49,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T11:44:46+00:00,1785671086116,65.0,52.80,51.43,53.44,2.02,100,100.0,69,0,0,53.4,13,53.2,13,51.4,14,53.2,13 -2026-08-02T11:44:48+00:00,1785671088118,65.0,52.81,51.45,53.45,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T11:44:50+00:00,1785671090119,65.0,52.78,51.39,53.45,2.04,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.2,13 -2026-08-02T11:44:52+00:00,1785671092120,65.0,52.77,51.39,53.42,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.2,13 -2026-08-02T11:44:54+00:00,1785671094121,65.0,52.75,51.40,53.39,2.00,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.2,13 -2026-08-02T11:44:56+00:00,1785671096121,65.0,52.72,51.36,53.38,2.01,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.1,13 -2026-08-02T11:44:58+00:00,1785671098123,65.0,52.73,51.36,53.38,2.01,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.1,13 -2026-08-02T11:45:00+00:00,1785671100124,65.0,52.70,51.35,53.34,2.00,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:45:02+00:00,1785671102126,65.0,52.69,51.31,53.35,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:45:04+00:00,1785671104127,65.0,52.69,51.31,53.34,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:45:06+00:00,1785671106128,65.0,52.67,51.29,53.31,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T11:45:08+00:00,1785671108128,65.0,52.64,51.26,53.28,2.02,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.1,13 -2026-08-02T11:45:10+00:00,1785671110130,65.0,52.62,51.28,53.28,2.00,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.0,13 -2026-08-02T11:45:12+00:00,1785671112131,65.0,52.59,51.23,53.22,1.99,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:45:14+00:00,1785671114132,65.0,52.60,51.22,53.24,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:45:16+00:00,1785671116133,65.0,52.57,51.22,53.22,2.00,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:45:18+00:00,1785671118135,65.0,52.56,51.19,53.21,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:45:20+00:00,1785671120136,65.0,52.55,51.21,53.18,1.97,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,53.0,13 -2026-08-02T11:45:22+00:00,1785671122137,65.0,52.54,51.18,53.18,1.99,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,53.0,13 -2026-08-02T11:45:24+00:00,1785671124138,65.0,52.53,51.19,53.17,1.99,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:45:26+00:00,1785671126139,65.0,52.52,51.18,53.14,1.98,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:45:28+00:00,1785671128140,65.0,52.51,51.18,53.14,1.95,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:45:30+00:00,1785671130141,65.0,52.49,51.16,53.11,1.95,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:45:32+00:00,1785671132142,65.0,52.48,51.16,53.10,1.94,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T11:45:34+00:00,1785671134144,65.0,52.47,51.15,53.11,1.96,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T11:45:36+00:00,1785671136145,65.0,52.45,51.15,53.07,1.92,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T11:45:38+00:00,1785671138146,65.0,52.44,51.14,53.07,1.93,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.9,13 -2026-08-02T11:45:40+00:00,1785671140147,65.0,52.43,51.12,53.05,1.92,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T11:45:42+00:00,1785671142149,65.0,52.41,51.12,53.03,1.91,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T11:45:44+00:00,1785671144149,65.0,52.39,51.09,53.03,1.93,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T11:45:46+00:00,1785671146150,65.0,52.37,51.06,52.98,1.91,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T11:45:48+00:00,1785671148151,65.0,52.38,51.09,53.00,1.91,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:45:50+00:00,1785671150153,65.0,52.35,51.06,52.96,1.90,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T11:45:52+00:00,1785671152154,65.0,52.35,51.05,52.97,1.91,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:45:54+00:00,1785671154155,65.0,52.32,51.05,52.93,1.90,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:45:56+00:00,1785671156156,65.0,52.32,51.04,52.93,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:45:58+00:00,1785671158157,65.0,52.31,51.02,52.91,1.90,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T11:46:00+00:00,1785671160158,65.0,52.28,51.01,52.90,1.89,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:46:02+00:00,1785671162159,65.0,52.28,50.99,52.87,1.89,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:46:04+00:00,1785671164160,65.0,52.26,50.98,52.87,1.90,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:46:06+00:00,1785671166162,65.0,52.26,50.97,52.86,1.88,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T11:46:08+00:00,1785671168163,65.0,52.23,50.97,52.83,1.87,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:46:10+00:00,1785671170164,65.0,52.24,50.98,52.83,1.86,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:46:12+00:00,1785671172165,65.0,52.23,50.97,52.82,1.87,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:46:14+00:00,1785671174166,65.0,52.20,50.95,52.80,1.85,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:46:16+00:00,1785671176167,65.0,52.20,50.95,52.79,1.84,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.6,13 -2026-08-02T11:46:18+00:00,1785671178168,65.0,52.18,50.93,52.79,1.85,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:46:20+00:00,1785671180170,65.0,52.17,50.93,52.77,1.84,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:46:22+00:00,1785671182171,65.0,52.16,50.93,52.76,1.83,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.5,13 -2026-08-02T11:46:24+00:00,1785671184172,65.0,52.15,50.93,52.73,1.82,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.6,13 -2026-08-02T11:46:26+00:00,1785671186174,65.0,52.13,50.88,52.73,1.84,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.5,13 -2026-08-02T11:46:28+00:00,1785671188174,65.0,52.11,50.87,52.73,1.85,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.5,13 -2026-08-02T11:46:30+00:00,1785671190175,65.0,52.10,50.86,52.69,1.83,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.5,13 -2026-08-02T11:46:32+00:00,1785671192176,65.0,52.09,50.87,52.67,1.80,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.5,13 -2026-08-02T11:46:34+00:00,1785671194177,65.0,52.09,50.86,52.67,1.81,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.5,13 -2026-08-02T11:46:36+00:00,1785671196178,65.0,52.07,50.84,52.66,1.83,100,100.0,69,0,0,52.7,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:46:38+00:00,1785671198180,65.0,52.06,50.81,52.66,1.84,100,100.0,69,0,0,52.7,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:46:40+00:00,1785671200181,65.0,52.04,50.78,52.64,1.84,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.5,13 -2026-08-02T11:46:42+00:00,1785671202182,65.0,52.03,50.80,52.64,1.86,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.4,13 -2026-08-02T11:46:44+00:00,1785671204183,65.0,52.03,50.77,52.63,1.84,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.4,13 -2026-08-02T11:46:46+00:00,1785671206184,65.0,52.00,50.77,52.62,1.84,100,100.0,69,0,0,52.6,13,52.2,13,50.8,14,52.4,13 -2026-08-02T11:46:48+00:00,1785671208185,65.0,51.98,50.74,52.58,1.85,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:46:50+00:00,1785671210186,65.0,51.99,50.74,52.59,1.85,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:46:52+00:00,1785671212187,65.0,51.96,50.70,52.56,1.85,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:46:54+00:00,1785671214189,65.0,51.96,50.70,52.55,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:46:56+00:00,1785671216190,65.0,51.95,50.70,52.56,1.85,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.4,13 -2026-08-02T11:46:58+00:00,1785671218192,65.0,51.94,50.66,52.55,1.87,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.3,13 -2026-08-02T11:47:00+00:00,1785671220192,65.0,51.91,50.67,52.53,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.3,13 -2026-08-02T11:47:02+00:00,1785671222193,65.0,51.91,50.66,52.52,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.3,13 -2026-08-02T11:47:04+00:00,1785671224194,65.0,51.90,50.63,52.49,1.87,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T11:47:06+00:00,1785671226196,65.0,51.89,50.64,52.48,1.85,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:08+00:00,1785671228196,65.0,51.88,50.61,52.48,1.86,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:10+00:00,1785671230198,65.0,51.86,50.57,52.46,1.88,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:12+00:00,1785671232199,65.0,51.84,50.59,52.45,1.86,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:14+00:00,1785671234201,65.0,51.84,50.57,52.44,1.87,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:16+00:00,1785671236202,65.0,51.84,50.57,52.45,1.88,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.3,13 -2026-08-02T11:47:18+00:00,1785671238202,65.0,51.82,50.54,52.42,1.88,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:20+00:00,1785671240203,65.0,51.81,50.53,52.44,1.89,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.2,13 -2026-08-02T11:47:22+00:00,1785671242205,65.0,51.79,50.53,52.39,1.88,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:24+00:00,1785671244205,65.0,51.79,50.54,52.41,1.86,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:26+00:00,1785671246208,65.0,51.76,50.50,52.36,1.87,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:28+00:00,1785671248208,65.0,51.76,50.53,52.36,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:30+00:00,1785671250210,65.0,51.75,50.49,52.34,1.86,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:32+00:00,1785671252211,65.0,51.75,50.50,52.32,1.83,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:34+00:00,1785671254212,65.0,51.73,50.52,52.32,1.81,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,52.1,13 -2026-08-02T11:47:36+00:00,1785671256213,65.0,51.72,50.47,52.31,1.83,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T11:47:38+00:00,1785671258214,65.0,51.73,50.47,52.32,1.85,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T11:47:40+00:00,1785671260215,65.0,51.72,50.47,52.31,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.1,13 -2026-08-02T11:47:42+00:00,1785671262217,65.0,51.71,50.49,52.31,1.82,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.1,13 -2026-08-02T11:47:44+00:00,1785671264218,65.0,51.69,50.46,52.27,1.82,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.1,13 -2026-08-02T11:47:46+00:00,1785671266219,65.0,51.69,50.49,52.25,1.78,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T11:47:48+00:00,1785671268220,65.0,51.68,50.43,52.27,1.82,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.1,13 -2026-08-02T11:47:50+00:00,1785671270221,65.0,51.67,50.46,52.24,1.80,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T11:47:52+00:00,1785671272222,65.0,51.67,50.46,52.24,1.77,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T11:47:54+00:00,1785671274223,65.0,51.65,50.44,52.22,1.78,100,100.0,69,0,0,52.2,13,51.9,14,50.4,14,52.1,13 -2026-08-02T11:47:56+00:00,1785671276224,65.0,51.64,50.46,52.19,1.75,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.0,13 -2026-08-02T11:47:58+00:00,1785671278226,65.0,51.63,50.42,52.21,1.78,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:00+00:00,1785671280227,65.0,51.61,50.42,52.19,1.77,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:02+00:00,1785671282228,65.0,51.62,50.44,52.18,1.74,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:04+00:00,1785671284229,65.0,51.61,50.42,52.18,1.75,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:06+00:00,1785671286230,65.0,51.60,50.42,52.15,1.75,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:08+00:00,1785671288231,65.0,51.58,50.40,52.14,1.74,100,100.0,69,0,0,52.1,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:10+00:00,1785671290236,65.0,51.57,50.39,52.14,1.75,100,100.0,69,0,0,52.1,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:12+00:00,1785671292233,65.0,51.57,50.39,52.14,1.74,100,100.0,69,0,0,52.1,13,51.8,14,50.4,14,52.0,13 -2026-08-02T11:48:14+00:00,1785671294235,65.0,51.54,50.37,52.12,1.75,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,51.9,13 -2026-08-02T11:48:16+00:00,1785671296236,65.0,51.54,50.37,52.11,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:48:18+00:00,1785671298237,65.0,51.54,50.36,52.11,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T11:48:20+00:00,1785671300239,65.0,51.53,50.36,52.10,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,51.9,13 -2026-08-02T11:48:22+00:00,1785671302239,65.0,51.52,50.33,52.07,1.73,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,51.9,13 -2026-08-02T11:48:24+00:00,1785671304240,65.0,51.51,50.33,52.08,1.76,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,51.9,13 -2026-08-02T11:48:26+00:00,1785671306241,65.0,51.51,50.35,52.08,1.73,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,51.9,13 -2026-08-02T11:48:28+00:00,1785671308242,65.0,51.50,50.36,52.04,1.70,100,100.0,69,0,0,52.0,13,51.7,14,50.4,14,51.9,13 -2026-08-02T11:48:30+00:00,1785671310244,65.0,51.48,50.33,52.03,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,13 -2026-08-02T11:48:32+00:00,1785671312245,65.0,51.47,50.30,52.01,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,13 -2026-08-02T11:48:34+00:00,1785671314246,65.0,51.46,50.30,52.04,1.73,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:36+00:00,1785671316247,65.0,51.46,50.32,52.01,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T11:48:38+00:00,1785671318248,65.0,51.45,50.29,52.01,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:40+00:00,1785671320249,65.0,51.43,50.29,52.00,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:42+00:00,1785671322251,65.0,51.43,50.27,51.99,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:44+00:00,1785671324251,65.0,51.41,50.26,51.97,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:46+00:00,1785671326253,65.0,51.41,50.26,51.96,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T11:48:48+00:00,1785671328254,65.0,51.38,50.23,51.94,1.70,100,100.0,69,0,0,51.9,13,51.6,14,50.2,14,51.8,13 -2026-08-02T11:48:50+00:00,1785671330255,65.0,51.38,50.23,51.94,1.71,100,100.0,69,0,0,51.9,13,51.6,14,50.2,14,51.8,13 -2026-08-02T11:48:52+00:00,1785671332256,65.0,51.36,50.20,51.93,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:48:54+00:00,1785671334257,65.0,51.36,50.19,51.91,1.73,100,100.0,69,0,0,51.9,13,51.6,14,50.2,14,51.8,13 -2026-08-02T11:48:56+00:00,1785671336258,65.0,51.35,50.19,51.91,1.72,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:48:58+00:00,1785671338259,65.0,51.34,50.16,51.91,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T11:49:00+00:00,1785671340260,65.0,51.32,50.16,51.86,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.7,13 -2026-08-02T11:49:02+00:00,1785671342262,65.0,51.31,50.15,51.87,1.72,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.7,13 -2026-08-02T11:49:04+00:00,1785671344263,65.0,51.30,50.13,51.87,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.1,14,51.7,13 -2026-08-02T11:49:06+00:00,1785671346264,65.0,51.30,50.11,51.87,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,13 -2026-08-02T11:49:08+00:00,1785671348266,65.0,51.28,50.11,51.86,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.1,14,51.7,13 -2026-08-02T11:49:10+00:00,1785671350266,65.0,51.29,50.09,51.86,1.76,100,100.0,69,0,0,51.9,13,51.5,14,50.1,14,51.7,13 -2026-08-02T11:49:12+00:00,1785671352267,65.0,51.28,50.09,51.86,1.77,100,100.0,69,0,0,51.9,13,51.5,14,50.1,14,51.7,13 -2026-08-02T11:49:14+00:00,1785671354269,65.0,51.26,50.07,51.83,1.75,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,13 -2026-08-02T11:49:16+00:00,1785671356270,65.0,51.25,50.04,51.81,1.76,100,100.0,69,0,0,51.8,13,51.5,14,50.0,14,51.7,13 -2026-08-02T11:49:18+00:00,1785671358272,65.0,51.23,50.02,51.83,1.78,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,13 -2026-08-02T11:49:20+00:00,1785671360273,65.0,51.22,50.04,51.78,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.0,14,51.6,13 -2026-08-02T11:49:22+00:00,1785671362274,65.0,51.23,50.04,51.80,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:24+00:00,1785671364274,65.0,51.22,50.04,51.80,1.76,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:26+00:00,1785671366276,65.0,51.20,50.01,51.76,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,13 -2026-08-02T11:49:28+00:00,1785671368277,65.0,51.19,50.01,51.76,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:30+00:00,1785671370278,65.0,51.18,49.98,51.74,1.76,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:32+00:00,1785671372279,65.0,51.17,49.98,51.76,1.79,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:34+00:00,1785671374281,65.0,51.17,49.99,51.74,1.76,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,13 -2026-08-02T11:49:36+00:00,1785671376282,65.0,51.16,49.96,51.73,1.77,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,14 -2026-08-02T11:49:38+00:00,1785671378283,65.0,51.15,49.96,51.73,1.76,100,100.0,69,0,0,51.7,13,51.3,14,50.0,14,51.6,13 -2026-08-02T11:49:40+00:00,1785671380284,65.0,51.13,49.92,51.72,1.79,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T11:49:42+00:00,1785671382285,65.0,51.13,49.93,51.70,1.78,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.5,13 -2026-08-02T11:49:44+00:00,1785671384286,65.0,51.13,49.92,51.70,1.79,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T11:49:46+00:00,1785671386287,65.0,51.11,49.93,51.68,1.76,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,13 -2026-08-02T11:49:48+00:00,1785671388288,65.0,51.10,49.91,51.68,1.77,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T11:49:50+00:00,1785671390290,65.0,51.10,49.89,51.68,1.78,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T11:49:52+00:00,1785671392291,65.0,51.09,49.91,51.66,1.75,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T11:49:54+00:00,1785671394292,65.0,51.08,49.86,51.66,1.77,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,13 -2026-08-02T11:49:56+00:00,1785671396293,65.0,51.07,49.86,51.63,1.78,100,100.0,69,0,0,51.6,13,51.3,14,49.9,15,51.5,14 -2026-08-02T11:49:58+00:00,1785671398294,65.0,51.06,49.86,51.63,1.78,100,100.0,69,0,0,51.6,13,51.3,14,49.9,15,51.5,14 -2026-08-02T11:50:00+00:00,1785671400295,65.0,51.06,49.85,51.62,1.77,100,100.0,69,0,0,51.6,13,51.3,14,49.8,15,51.5,14 -2026-08-02T11:50:02+00:00,1785671402296,65.0,51.04,49.85,51.62,1.77,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T11:50:04+00:00,1785671404297,65.0,51.04,49.84,51.62,1.77,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T11:50:06+00:00,1785671406299,65.0,51.03,49.82,51.62,1.79,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:08+00:00,1785671408300,65.0,51.02,49.84,51.56,1.74,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:10+00:00,1785671410301,65.0,51.02,49.82,51.60,1.76,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:12+00:00,1785671412302,65.0,51.01,49.81,51.58,1.77,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:14+00:00,1785671414303,65.0,50.99,49.80,51.54,1.75,100,100.0,69,0,0,51.5,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:16+00:00,1785671416304,65.0,50.99,49.80,51.56,1.77,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:18+00:00,1785671418305,65.0,50.98,49.78,51.54,1.76,100,100.0,69,0,0,51.5,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:20+00:00,1785671420306,65.0,50.98,49.77,51.56,1.78,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.4,14 -2026-08-02T11:50:22+00:00,1785671422308,65.0,51.02,49.75,51.65,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.7,15,51.4,14 -2026-08-02T11:50:24+00:00,1785671424309,65.0,51.15,49.84,51.87,1.98,100,100.0,69,0,0,51.9,13,51.4,14,49.8,15,51.5,14 -2026-08-02T11:50:26+00:00,1785671426310,65.0,51.31,49.85,52.18,2.25,100,100.0,69,0,0,52.2,13,51.7,14,49.8,15,51.5,14 -2026-08-02T11:50:28+00:00,1785671428312,65.0,51.49,49.93,52.52,2.52,100,100.0,69,0,0,52.5,13,52.0,14,49.9,15,51.6,14 -2026-08-02T11:50:30+00:00,1785671430312,65.0,51.72,50.07,52.90,2.76,100,100.0,69,0,0,52.9,13,52.3,13,50.1,15,51.6,14 -2026-08-02T11:50:32+00:00,1785671432313,65.0,51.96,50.13,53.38,3.12,100,100.0,69,0,0,53.4,13,52.6,13,50.1,15,51.7,14 -2026-08-02T11:50:34+00:00,1785671434314,65.0,52.22,50.26,53.83,3.46,100,100.0,69,0,0,53.8,12,52.9,13,50.3,14,51.9,13 -2026-08-02T11:50:36+00:00,1785671436315,65.0,52.48,50.42,54.27,3.77,100,100.0,69,0,0,54.3,12,53.2,13,50.4,14,52.0,13 -2026-08-02T11:50:38+00:00,1785671438317,65.0,52.73,50.53,54.72,4.10,100,100.0,69,0,0,54.7,12,53.6,13,50.5,14,52.1,13 -2026-08-02T11:50:40+00:00,1785671440318,65.0,53.04,50.66,55.25,4.49,100,100.0,69,0,0,55.2,12,54.0,13,50.7,14,52.2,13 -2026-08-02T11:50:42+00:00,1785671442320,65.0,53.34,50.81,55.77,4.85,100,100.0,69,0,0,55.8,12,54.3,13,50.8,14,52.4,13 -2026-08-02T11:50:44+00:00,1785671444320,65.0,53.65,51.01,56.31,5.19,100,100.0,69,0,0,56.3,12,54.7,13,51.0,14,52.5,13 -2026-08-02T11:50:46+00:00,1785671446321,65.0,53.95,51.19,56.76,5.49,100,100.0,69,0,0,56.8,12,55.1,13,51.2,14,52.7,13 -2026-08-02T11:50:48+00:00,1785671448322,65.0,54.27,51.38,57.32,5.86,100,100.0,69,0,0,57.3,11,55.5,12,51.4,14,52.9,13 -2026-08-02T11:50:50+00:00,1785671450323,65.0,54.57,51.52,57.84,6.22,100,100.0,69,0,0,57.8,11,55.9,12,51.5,14,53.0,13 -2026-08-02T11:50:52+00:00,1785671452324,65.0,54.88,51.74,58.36,6.52,100,100.0,69,0,0,58.4,11,56.3,12,51.7,14,53.1,13 -2026-08-02T11:50:54+00:00,1785671454327,65.0,55.19,51.97,58.80,6.75,100,100.0,69,0,0,58.8,11,56.7,12,52.0,14,53.3,13 -2026-08-02T11:50:56+00:00,1785671456328,65.0,55.53,52.15,59.32,7.05,100,100.0,69,0,0,59.3,11,57.2,12,52.2,14,53.5,13 -2026-08-02T11:50:58+00:00,1785671458328,65.0,55.82,52.39,59.77,7.34,100,100.0,69,0,0,59.8,11,57.5,12,52.4,14,53.7,13 -2026-08-02T11:51:00+00:00,1785671460330,65.0,56.15,52.63,60.28,7.57,100,100.0,69,0,0,60.3,11,57.9,12,52.6,14,53.8,13 -2026-08-02T11:51:02+00:00,1785671462331,65.0,56.43,52.85,60.71,7.81,100,100.0,69,0,0,60.7,10,58.2,12,52.8,14,54.0,13 -2026-08-02T11:51:04+00:00,1785671464332,65.0,56.71,53.04,61.17,8.06,100,100.0,69,0,0,61.2,10,58.5,12,53.0,14,54.1,13 -2026-08-02T11:51:06+00:00,1785671466333,65.0,57.01,53.25,61.65,8.32,100,100.0,69,0,0,61.7,10,58.8,11,53.2,14,54.3,13 -2026-08-02T11:51:08+00:00,1785671468335,65.0,57.30,53.45,62.07,8.55,100,100.0,69,0,0,62.1,10,59.2,11,53.5,14,54.4,13 -2026-08-02T11:51:10+00:00,1785671470336,65.0,57.60,53.66,62.55,8.84,100,100.0,69,0,0,62.5,10,59.5,11,53.7,14,54.6,13 -2026-08-02T11:51:12+00:00,1785671472337,65.0,57.86,53.82,62.91,9.03,100,100.0,69,0,0,62.9,10,59.9,11,53.8,14,54.8,13 -2026-08-02T11:51:14+00:00,1785671474338,65.0,58.12,54.00,63.32,9.24,100,100.0,69,0,0,63.3,10,60.2,11,54.0,14,55.0,13 -2026-08-02T11:51:16+00:00,1785671476339,65.0,58.41,54.20,63.73,9.48,100,100.0,69,0,0,63.7,10,60.5,11,54.2,13,55.2,13 -2026-08-02T11:51:18+00:00,1785671478340,65.0,58.67,54.40,64.11,9.64,100,100.0,69,0,0,64.1,10,60.8,11,54.4,13,55.3,13 -2026-08-02T11:51:20+00:00,1785671480341,65.0,58.94,54.61,64.53,9.85,100,100.0,69,0,0,64.5,10,61.2,11,54.6,13,55.5,13 -2026-08-02T11:51:22+00:00,1785671482342,65.0,59.24,54.82,64.91,10.05,100,100.0,69,0,0,64.9,9,61.5,11,54.8,13,55.7,13 -2026-08-02T11:51:24+00:00,1785671484343,65.0,59.46,54.95,65.25,10.24,100,100.0,69,0,0,65.3,9,61.8,11,55.0,13,55.8,13 -2026-08-02T11:51:26+00:00,1785671486345,65.0,59.73,55.14,65.67,10.46,100,100.0,69,0,0,65.7,9,62.1,11,55.1,13,56.0,13 -2026-08-02T11:51:28+00:00,1785671488346,65.0,59.99,55.34,66.07,10.68,100,100.0,69,0,0,66.1,9,62.4,11,55.3,13,56.1,13 -2026-08-02T11:51:30+00:00,1785671490347,65.0,60.24,55.53,66.42,10.85,100,100.0,69,0,0,66.4,9,62.7,11,55.5,13,56.3,13 -2026-08-02T11:51:32+00:00,1785671492348,65.0,60.48,55.70,66.79,11.01,100,100.0,69,0,0,66.8,9,63.0,10,55.7,13,56.4,13 -2026-08-02T11:51:34+00:00,1785671494349,65.0,60.70,55.84,67.07,11.21,100,100.0,69,0,0,67.1,9,63.3,10,55.8,13,56.6,13 -2026-08-02T11:51:36+00:00,1785671496350,65.0,60.93,55.99,67.42,11.39,100,100.0,69,0,0,67.4,9,63.6,10,56.0,13,56.7,13 -2026-08-02T11:51:38+00:00,1785671498351,65.0,61.18,56.20,67.80,11.55,100,100.0,69,0,0,67.8,9,63.8,10,56.2,13,56.9,12 -2026-08-02T11:51:40+00:00,1785671500352,65.0,61.44,56.43,68.14,11.67,100,100.0,69,0,0,68.1,9,64.2,10,56.4,13,57.0,13 -2026-08-02T11:51:42+00:00,1785671502354,65.0,61.64,56.59,68.45,11.82,100,100.0,69,0,0,68.5,9,64.3,10,56.6,13,57.2,12 -2026-08-02T11:51:44+00:00,1785671504355,65.0,61.89,56.71,68.77,12.01,100,100.0,69,0,0,68.8,9,64.7,10,56.7,13,57.4,12 -2026-08-02T11:51:46+00:00,1785671506356,65.0,62.10,56.84,69.08,12.20,100,100.0,69,0,0,69.1,9,64.9,10,56.8,13,57.5,12 -2026-08-02T11:51:48+00:00,1785671508357,65.0,62.32,56.97,69.40,12.36,100,100.0,69,0,0,69.4,9,65.2,10,57.0,13,57.7,12 -2026-08-02T11:51:50+00:00,1785671510358,65.0,62.51,57.05,69.69,12.59,100,100.0,69,0,0,69.7,9,65.4,10,57.0,13,57.8,12 -2026-08-02T11:51:52+00:00,1785671512359,65.0,62.73,57.19,70.01,12.77,100,100.0,69,0,0,70.0,8,65.7,10,57.2,13,58.0,12 -2026-08-02T11:51:54+00:00,1785671514360,65.0,62.91,57.29,70.25,12.92,100,100.0,69,0,0,70.3,8,65.9,10,57.3,13,58.2,12 -2026-08-02T11:51:56+00:00,1785671516361,65.0,63.04,57.39,70.45,13.04,10,10.3,69,0,0,70.5,8,66.0,10,57.4,13,58.3,12 -2026-08-02T11:51:58+00:00,1785671518362,65.0,63.17,57.49,70.62,13.12,9,9.2,69,0,0,70.6,8,66.2,10,57.5,13,58.4,12 -2026-08-02T11:52:00+00:00,1785671520364,65.0,63.27,57.63,70.67,13.05,9,8.9,69,0,0,70.7,8,66.3,10,57.6,13,58.5,12 -2026-08-02T11:52:02+00:00,1785671522365,65.0,63.35,57.70,70.76,13.07,8,8.3,69,0,0,70.8,8,66.3,10,57.7,13,58.6,12 -2026-08-02T11:52:04+00:00,1785671524365,65.0,63.42,57.81,70.77,12.99,8,8.2,69,0,0,70.8,8,66.4,10,57.8,13,58.7,12 -2026-08-02T11:52:06+00:00,1785671526367,65.0,63.44,57.85,70.73,12.92,8,8.5,69,0,0,70.7,8,66.4,10,57.8,13,58.8,12 -2026-08-02T11:52:08+00:00,1785671528368,65.0,63.46,57.90,70.69,12.83,9,8.7,69,0,0,70.7,8,66.4,10,57.9,13,58.9,12 -2026-08-02T11:52:10+00:00,1785671530372,65.0,63.46,57.95,70.59,12.67,9,9.4,69,0,0,70.6,8,66.4,10,58.0,13,58.9,12 -2026-08-02T11:52:12+00:00,1785671532371,65.0,63.44,58.00,70.49,12.55,10,10.1,69,0,0,70.5,8,66.3,10,58.0,13,59.0,12 -2026-08-02T11:52:14+00:00,1785671534376,65.0,63.41,58.01,70.35,12.39,11,11.0,69,0,0,70.4,8,66.3,10,58.0,13,59.0,12 -2026-08-02T11:52:16+00:00,1785671536373,65.0,63.35,58.01,70.20,12.23,12,12.0,69,0,0,70.2,8,66.2,10,58.0,13,59.0,12 -2026-08-02T11:52:18+00:00,1785671538374,65.0,63.31,58.00,70.04,12.09,13,13.1,69,0,0,70.0,9,66.1,10,58.0,13,59.1,12 -2026-08-02T11:52:20+00:00,1785671540375,65.0,63.24,58.00,69.84,11.90,14,14.4,69,0,0,69.8,9,66.0,10,58.0,13,59.1,12 -2026-08-02T11:52:22+00:00,1785671542376,65.0,63.18,58.03,69.65,11.69,16,15.7,69,0,0,69.7,9,65.9,10,58.0,13,59.1,12 -2026-08-02T11:52:24+00:00,1785671544377,65.0,63.08,57.98,69.45,11.53,17,17.0,69,0,0,69.5,9,65.8,10,58.0,13,59.1,12 -2026-08-02T11:52:26+00:00,1785671546378,65.0,62.99,57.98,69.21,11.30,100,100.0,69,0,0,69.2,9,65.7,10,58.0,13,59.1,12 -2026-08-02T11:52:28+00:00,1785671548380,65.0,62.89,57.90,69.01,11.15,100,100.0,69,0,0,69.0,9,65.6,10,57.9,13,59.1,12 -2026-08-02T11:52:30+00:00,1785671550381,65.0,62.77,57.85,68.76,10.96,100,100.0,69,0,0,68.8,9,65.4,10,57.8,13,59.1,12 -2026-08-02T11:52:32+00:00,1785671552382,65.0,62.67,57.83,68.56,10.77,100,100.0,69,0,0,68.6,9,65.3,10,57.8,13,59.0,12 -2026-08-02T11:52:34+00:00,1785671554383,65.0,62.56,57.77,68.34,10.58,100,100.0,69,0,0,68.3,9,65.1,10,57.8,13,59.0,12 -2026-08-02T11:52:36+00:00,1785671556384,65.0,62.45,57.74,68.08,10.38,100,100.0,69,0,0,68.1,9,65.0,10,57.7,13,59.0,12 -2026-08-02T11:52:38+00:00,1785671558387,65.0,62.34,57.71,67.83,10.19,100,100.0,69,0,0,67.8,9,64.9,10,57.7,13,59.0,12 -2026-08-02T11:52:40+00:00,1785671560387,65.0,62.22,57.67,67.60,10.01,100,100.0,69,0,0,67.6,9,64.7,10,57.7,13,58.9,12 -2026-08-02T11:52:42+00:00,1785671562388,65.0,62.10,57.59,67.37,9.82,100,100.0,69,0,0,67.4,9,64.5,10,57.6,13,58.9,12 -2026-08-02T11:52:44+00:00,1785671564388,65.0,61.98,57.54,67.11,9.62,100,100.0,69,0,0,67.1,9,64.4,10,57.5,13,58.9,12 -2026-08-02T11:52:46+00:00,1785671566390,65.0,61.87,57.50,66.89,9.44,100,100.0,69,0,0,66.9,9,64.3,10,57.5,13,58.8,12 -2026-08-02T11:52:48+00:00,1785671568392,65.0,61.75,57.45,66.66,9.27,100,100.0,69,0,0,66.7,9,64.1,10,57.5,13,58.8,12 -2026-08-02T11:52:50+00:00,1785671570394,65.0,61.64,57.40,66.43,9.08,100,100.0,69,0,0,66.4,9,64.0,10,57.4,13,58.7,12 -2026-08-02T11:52:52+00:00,1785671572393,65.0,61.53,57.33,66.24,8.95,100,100.0,69,0,0,66.2,9,63.8,10,57.3,13,58.7,12 -2026-08-02T11:52:54+00:00,1785671574394,65.0,61.41,57.29,66.00,8.77,100,100.0,69,0,0,66.0,9,63.7,11,57.3,13,58.7,12 -2026-08-02T11:52:56+00:00,1785671576397,65.0,61.29,57.22,65.77,8.58,100,100.0,69,0,0,65.8,9,63.5,11,57.2,13,58.6,12 -2026-08-02T11:52:58+00:00,1785671578397,65.0,61.19,57.19,65.55,8.41,100,100.0,69,0,0,65.6,10,63.4,11,57.2,13,58.6,12 -2026-08-02T11:53:00+00:00,1785671580398,65.0,61.07,57.12,65.35,8.27,100,100.0,69,0,0,65.4,10,63.2,11,57.1,13,58.6,12 -2026-08-02T11:53:02+00:00,1785671582400,65.0,60.96,57.08,65.15,8.13,100,100.0,69,0,0,65.2,10,63.1,11,57.1,13,58.5,12 -2026-08-02T11:53:04+00:00,1785671584401,65.0,60.86,57.01,64.96,7.97,100,100.0,69,0,0,65.0,10,63.0,11,57.0,13,58.5,12 -2026-08-02T11:53:06+00:00,1785671586402,65.0,60.73,56.95,64.73,7.81,100,100.0,69,0,0,64.7,10,62.8,11,57.0,13,58.4,12 -2026-08-02T11:53:08+00:00,1785671588403,65.0,60.65,56.88,64.55,7.71,100,100.0,69,0,0,64.6,10,62.7,11,56.9,13,58.4,12 -2026-08-02T11:53:10+00:00,1785671590404,65.0,60.51,56.81,64.35,7.56,100,100.0,69,0,0,64.4,10,62.6,11,56.8,13,58.3,12 -2026-08-02T11:53:12+00:00,1785671592405,65.0,60.44,56.81,64.15,7.39,100,100.0,69,0,0,64.2,10,62.5,11,56.8,13,58.3,12 -2026-08-02T11:53:14+00:00,1785671594406,65.0,60.31,56.72,63.97,7.27,100,100.0,69,0,0,64.0,10,62.3,11,56.7,13,58.3,12 -2026-08-02T11:53:16+00:00,1785671596407,65.0,60.22,56.68,63.79,7.15,100,100.0,69,0,0,63.8,10,62.2,11,56.7,13,58.2,12 -2026-08-02T11:53:18+00:00,1785671598409,65.0,60.13,56.63,63.63,7.02,100,100.0,69,0,0,63.6,10,62.0,11,56.6,13,58.2,12 -2026-08-02T11:53:20+00:00,1785671600410,65.0,60.02,56.60,63.44,6.89,100,100.0,69,0,0,63.4,10,61.9,11,56.6,13,58.1,12 -2026-08-02T11:53:22+00:00,1785671602411,65.0,59.93,56.54,63.28,6.77,100,100.0,69,0,0,63.3,10,61.8,11,56.5,13,58.1,12 -2026-08-02T11:53:24+00:00,1785671604412,65.0,59.85,56.47,63.12,6.67,100,100.0,69,0,0,63.1,10,61.7,11,56.5,13,58.1,12 -2026-08-02T11:53:26+00:00,1785671606413,65.0,59.74,56.43,62.95,6.56,100,100.0,69,0,0,63.0,10,61.6,11,56.4,13,58.0,12 -2026-08-02T11:53:28+00:00,1785671608414,65.0,59.66,56.40,62.80,6.44,100,100.0,69,0,0,62.8,10,61.5,11,56.4,13,58.0,12 -2026-08-02T11:53:30+00:00,1785671610415,65.0,59.58,56.37,62.63,6.29,100,100.0,69,0,0,62.6,10,61.4,11,56.4,13,57.9,12 -2026-08-02T11:53:32+00:00,1785671612416,65.0,59.48,56.30,62.49,6.22,100,100.0,69,0,0,62.5,10,61.3,11,56.3,13,57.8,12 -2026-08-02T11:53:34+00:00,1785671614419,65.0,59.39,56.25,62.34,6.10,100,100.0,69,0,0,62.3,10,61.1,11,56.2,13,57.8,12 -2026-08-02T11:53:36+00:00,1785671616419,65.0,59.30,56.23,62.15,5.97,100,100.0,69,0,0,62.2,10,61.0,11,56.2,13,57.8,12 -2026-08-02T11:53:38+00:00,1785671618420,65.0,59.23,56.18,62.05,5.88,100,100.0,69,0,0,62.0,10,60.9,11,56.2,13,57.8,12 -2026-08-02T11:53:40+00:00,1785671620421,65.0,59.15,56.16,61.88,5.78,100,100.0,69,0,0,61.9,10,60.8,11,56.2,13,57.7,12 -2026-08-02T11:53:42+00:00,1785671622422,65.0,59.07,56.11,61.79,5.69,100,100.0,69,0,0,61.8,10,60.7,11,56.1,13,57.7,12 -2026-08-02T11:53:44+00:00,1785671624423,65.0,58.99,56.08,61.62,5.57,100,100.0,69,0,0,61.6,11,60.6,11,56.1,13,57.6,12 -2026-08-02T11:53:46+00:00,1785671626424,65.0,58.92,56.05,61.49,5.46,100,100.0,69,0,0,61.5,11,60.5,11,56.0,13,57.6,12 -2026-08-02T11:53:48+00:00,1785671628425,65.0,58.84,56.01,61.38,5.39,100,100.0,69,0,0,61.4,11,60.4,11,56.0,13,57.5,12 -2026-08-02T11:53:50+00:00,1785671630427,65.0,58.76,55.96,61.25,5.31,100,100.0,69,0,0,61.2,11,60.3,11,56.0,13,57.5,12 -2026-08-02T11:53:52+00:00,1785671632428,65.0,58.70,55.92,61.15,5.24,100,100.0,69,0,0,61.2,11,60.2,11,55.9,13,57.5,12 -2026-08-02T11:53:54+00:00,1785671634429,65.0,58.61,55.87,61.00,5.16,100,100.0,69,0,0,61.0,11,60.2,11,55.9,13,57.4,12 -2026-08-02T11:53:56+00:00,1785671636430,65.0,58.53,55.84,60.90,5.07,100,100.0,69,0,0,60.9,11,60.0,11,55.8,13,57.3,12 -2026-08-02T11:53:58+00:00,1785671638431,65.0,58.47,55.78,60.79,5.02,100,100.0,69,0,0,60.8,11,60.0,11,55.8,13,57.3,12 -2026-08-02T11:54:00+00:00,1785671640432,65.0,58.41,55.78,60.67,4.92,100,100.0,69,0,0,60.7,11,59.9,11,55.8,13,57.3,12 -2026-08-02T11:54:02+00:00,1785671642433,65.0,58.33,55.71,60.58,4.87,100,100.0,69,0,0,60.6,11,59.8,11,55.7,13,57.3,12 -2026-08-02T11:54:04+00:00,1785671644434,65.0,58.26,55.70,60.43,4.76,100,100.0,69,0,0,60.4,11,59.7,11,55.7,13,57.2,12 -2026-08-02T11:54:06+00:00,1785671646437,65.0,58.20,55.66,60.34,4.70,100,100.0,69,0,0,60.3,11,59.6,11,55.7,13,57.2,12 -2026-08-02T11:54:08+00:00,1785671648437,65.0,58.14,55.60,60.24,4.64,100,100.0,69,0,0,60.2,11,59.5,11,55.6,13,57.2,12 -2026-08-02T11:54:10+00:00,1785671650438,65.0,58.06,55.57,60.12,4.58,100,100.0,69,0,0,60.1,11,59.4,11,55.6,13,57.1,12 -2026-08-02T11:54:12+00:00,1785671652440,65.0,58.00,55.53,60.03,4.50,100,100.0,69,0,0,60.0,11,59.3,12,55.5,13,57.1,12 -2026-08-02T11:54:14+00:00,1785671654440,65.0,57.95,55.50,59.94,4.45,100,100.0,69,0,0,59.9,11,59.3,12,55.5,13,57.1,12 -2026-08-02T11:54:16+00:00,1785671656443,65.0,57.89,55.44,59.87,4.42,100,100.0,69,0,0,59.9,11,59.2,12,55.4,13,57.0,12 -2026-08-02T11:54:18+00:00,1785671658442,65.0,57.81,55.38,59.73,4.37,100,100.0,69,0,0,59.7,11,59.1,12,55.4,13,57.0,12 -2026-08-02T11:54:20+00:00,1785671660443,65.0,57.75,55.36,59.63,4.30,100,100.0,69,0,0,59.6,11,59.1,12,55.4,13,57.0,12 -2026-08-02T11:54:22+00:00,1785671662446,65.0,57.70,55.36,59.53,4.21,100,100.0,69,0,0,59.5,11,59.0,12,55.4,13,56.9,12 -2026-08-02T11:54:24+00:00,1785671664447,65.0,57.66,55.32,59.49,4.19,100,100.0,69,0,0,59.5,11,58.9,12,55.3,13,56.9,12 -2026-08-02T11:54:26+00:00,1785671666448,65.0,57.57,55.26,59.35,4.11,100,100.0,69,0,0,59.3,11,58.8,12,55.3,13,56.8,12 -2026-08-02T11:54:28+00:00,1785671668449,65.0,57.51,55.20,59.28,4.07,100,100.0,69,0,0,59.3,11,58.7,12,55.2,13,56.8,12 -2026-08-02T11:54:30+00:00,1785671670450,65.0,57.46,55.19,59.18,4.02,100,100.0,69,0,0,59.2,11,58.7,12,55.2,13,56.8,12 -2026-08-02T11:54:32+00:00,1785671672451,65.0,57.41,55.14,59.11,3.97,100,100.0,69,0,0,59.1,11,58.6,12,55.1,13,56.7,12 -2026-08-02T11:54:34+00:00,1785671674452,65.0,57.35,55.10,59.02,3.91,100,100.0,69,0,0,59.0,11,58.5,12,55.1,13,56.7,12 -2026-08-02T11:54:36+00:00,1785671676453,65.0,57.30,55.07,58.94,3.88,100,100.0,69,0,0,58.9,11,58.5,12,55.1,13,56.7,12 -2026-08-02T11:54:38+00:00,1785671678455,65.0,57.23,55.02,58.87,3.85,100,100.0,69,0,0,58.9,11,58.4,12,55.0,13,56.7,12 -2026-08-02T11:54:40+00:00,1785671680460,65.0,57.18,54.99,58.79,3.81,100,100.0,69,0,0,58.8,11,58.3,12,55.0,13,56.6,12 -2026-08-02T11:54:42+00:00,1785671682457,65.0,57.14,54.96,58.72,3.76,100,100.0,69,0,0,58.7,11,58.3,12,55.0,13,56.6,12 -2026-08-02T11:54:44+00:00,1785671684458,65.0,57.08,54.92,58.63,3.73,100,100.0,69,0,0,58.6,11,58.2,12,54.9,13,56.5,12 -2026-08-02T11:54:46+00:00,1785671686459,65.0,57.03,54.89,58.59,3.70,100,100.0,69,0,0,58.6,11,58.1,12,54.9,13,56.5,12 -2026-08-02T11:54:48+00:00,1785671688460,65.0,56.97,54.82,58.49,3.68,100,100.0,69,0,0,58.5,11,58.1,12,54.8,13,56.5,12 -2026-08-02T11:54:50+00:00,1785671690461,65.0,56.91,54.79,58.43,3.65,100,100.0,69,0,0,58.4,11,58.0,12,54.8,13,56.4,12 -2026-08-02T11:54:52+00:00,1785671692462,65.0,56.86,54.75,58.34,3.62,100,100.0,69,0,0,58.3,11,57.9,12,54.7,13,56.4,12 -2026-08-02T11:54:54+00:00,1785671694464,65.0,56.82,54.72,58.30,3.59,100,100.0,69,0,0,58.3,11,57.9,12,54.7,13,56.4,12 -2026-08-02T11:54:56+00:00,1785671696465,65.0,56.77,54.67,58.24,3.56,100,100.0,69,0,0,58.2,11,57.8,12,54.7,13,56.3,12 -2026-08-02T11:54:58+00:00,1785671698466,65.0,56.71,54.62,58.14,3.53,100,100.0,69,0,0,58.1,11,57.8,12,54.6,13,56.3,12 -2026-08-02T11:55:00+00:00,1785671700469,65.0,56.66,54.57,58.08,3.51,100,100.0,69,0,0,58.1,11,57.7,12,54.6,13,56.3,12 -2026-08-02T11:55:02+00:00,1785671702468,65.0,56.62,54.55,58.00,3.46,100,100.0,69,0,0,58.0,11,57.6,12,54.5,13,56.3,12 -2026-08-02T11:55:04+00:00,1785671704469,65.0,56.57,54.52,57.93,3.42,100,100.0,69,0,0,57.9,11,57.6,12,54.5,13,56.2,12 -2026-08-02T11:55:06+00:00,1785671706470,65.0,56.52,54.47,57.87,3.40,100,100.0,69,0,0,57.9,11,57.5,12,54.5,13,56.2,12 -2026-08-02T11:55:08+00:00,1785671708471,65.0,56.49,54.47,57.83,3.38,100,100.0,69,0,0,57.8,12,57.5,12,54.5,13,56.2,12 -2026-08-02T11:55:10+00:00,1785671710473,65.0,56.45,54.43,57.77,3.36,100,100.0,69,0,0,57.8,12,57.5,12,54.4,13,56.1,12 -2026-08-02T11:55:12+00:00,1785671712474,65.0,56.37,54.35,57.69,3.34,100,100.0,69,0,0,57.7,12,57.3,12,54.3,13,56.1,12 -2026-08-02T11:55:14+00:00,1785671714475,65.0,56.34,54.34,57.65,3.31,100,100.0,69,0,0,57.7,12,57.3,12,54.3,13,56.1,12 -2026-08-02T11:55:16+00:00,1785671716476,65.0,56.30,54.31,57.58,3.28,100,100.0,69,0,0,57.6,12,57.3,12,54.3,13,56.0,12 -2026-08-02T11:55:18+00:00,1785671718477,65.0,56.26,54.27,57.53,3.25,100,100.0,69,0,0,57.5,12,57.2,12,54.3,13,56.0,12 -2026-08-02T11:55:20+00:00,1785671720478,65.0,56.21,54.24,57.44,3.22,100,100.0,69,0,0,57.4,12,57.2,12,54.2,13,56.0,12 -2026-08-02T11:55:22+00:00,1785671722480,65.0,56.17,54.20,57.39,3.19,100,100.0,69,0,0,57.4,12,57.1,12,54.2,13,56.0,12 -2026-08-02T11:55:24+00:00,1785671724480,65.0,56.11,54.17,57.32,3.18,100,100.0,69,0,0,57.3,12,57.0,12,54.2,13,55.9,12 -2026-08-02T11:55:26+00:00,1785671726482,65.0,56.08,54.13,57.28,3.15,100,100.0,69,0,0,57.3,12,57.0,12,54.1,13,55.9,12 -2026-08-02T11:55:28+00:00,1785671728483,65.0,56.04,54.12,57.22,3.11,100,100.0,69,0,0,57.2,12,56.9,12,54.1,13,55.9,12 -2026-08-02T11:55:30+00:00,1785671730484,65.0,56.00,54.07,57.18,3.09,100,100.0,69,0,0,57.2,12,56.9,12,54.1,13,55.9,12 -2026-08-02T11:55:32+00:00,1785671732485,65.0,55.96,54.07,57.10,3.05,100,100.0,69,0,0,57.1,12,56.8,12,54.1,13,55.8,12 -2026-08-02T11:55:34+00:00,1785671734486,65.0,55.93,54.03,57.08,3.04,100,100.0,69,0,0,57.1,12,56.8,12,54.0,13,55.8,12 -2026-08-02T11:55:36+00:00,1785671736487,65.0,55.88,54.00,57.01,3.00,100,100.0,69,0,0,57.0,12,56.7,12,54.0,13,55.7,12 -2026-08-02T11:55:38+00:00,1785671738488,65.0,55.84,53.97,56.94,2.98,100,100.0,69,0,0,56.9,12,56.7,12,54.0,13,55.7,12 -2026-08-02T11:55:40+00:00,1785671740490,65.0,55.80,53.93,56.90,2.97,100,100.0,69,0,0,56.9,12,56.7,12,53.9,13,55.7,12 -2026-08-02T11:55:42+00:00,1785671742491,65.0,55.75,53.90,56.84,2.95,100,100.0,69,0,0,56.8,12,56.6,12,53.9,13,55.7,12 -2026-08-02T11:55:44+00:00,1785671744493,65.0,55.73,53.88,56.81,2.92,100,100.0,69,0,0,56.8,12,56.6,12,53.9,13,55.6,12 -2026-08-02T11:55:46+00:00,1785671746494,65.0,55.68,53.82,56.76,2.94,100,100.0,69,0,0,56.8,12,56.5,12,53.8,13,55.6,13 -2026-08-02T11:55:48+00:00,1785671748495,65.0,55.65,53.82,56.72,2.90,100,100.0,69,0,0,56.7,12,56.5,12,53.8,13,55.6,12 -2026-08-02T11:55:50+00:00,1785671750496,65.0,55.61,53.76,56.67,2.91,100,100.0,69,0,0,56.7,12,56.4,12,53.8,13,55.6,13 -2026-08-02T11:55:52+00:00,1785671752496,65.0,55.58,53.76,56.62,2.87,100,100.0,69,0,0,56.6,12,56.4,12,53.8,13,55.6,13 -2026-08-02T11:55:54+00:00,1785671754498,65.0,55.52,53.71,56.55,2.84,100,100.0,69,0,0,56.5,12,56.3,12,53.7,13,55.5,12 -2026-08-02T11:55:56+00:00,1785671756499,65.0,55.50,53.69,56.52,2.84,100,100.0,69,0,0,56.5,12,56.3,12,53.7,13,55.5,12 -2026-08-02T11:55:58+00:00,1785671758501,65.0,55.46,53.65,56.49,2.83,100,100.0,69,0,0,56.5,12,56.2,12,53.7,13,55.5,12 -2026-08-02T11:56:00+00:00,1785671760502,65.0,55.42,53.62,56.42,2.81,100,100.0,69,0,0,56.4,12,56.2,12,53.6,14,55.4,12 -2026-08-02T11:56:02+00:00,1785671762503,65.0,55.39,53.60,56.39,2.79,100,100.0,69,0,0,56.4,12,56.2,12,53.6,13,55.4,13 -2026-08-02T11:56:04+00:00,1785671764504,65.0,55.36,53.58,56.34,2.76,100,100.0,69,0,0,56.3,12,56.1,12,53.6,13,55.4,13 -2026-08-02T11:56:06+00:00,1785671766505,65.0,55.34,53.58,56.30,2.73,100,100.0,69,0,0,56.3,12,56.1,12,53.6,14,55.3,13 -2026-08-02T11:56:08+00:00,1785671768506,65.0,55.29,53.54,56.25,2.72,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.3,13 -2026-08-02T11:56:10+00:00,1785671770507,65.0,55.27,53.55,56.21,2.67,100,100.0,69,0,0,56.2,12,56.0,12,53.5,13,55.3,13 -2026-08-02T11:56:12+00:00,1785671772508,65.0,55.24,53.51,56.18,2.66,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.3,13 -2026-08-02T11:56:14+00:00,1785671774510,65.0,55.20,53.51,56.14,2.63,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.2,13 -2026-08-02T11:56:16+00:00,1785671776511,65.0,55.17,53.46,56.11,2.63,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.2,13 -2026-08-02T11:56:18+00:00,1785671778512,65.0,55.13,53.44,56.04,2.60,100,100.0,69,0,0,56.0,12,55.9,12,53.4,14,55.2,13 -2026-08-02T11:56:20+00:00,1785671780513,65.0,55.11,53.45,56.03,2.59,100,100.0,69,0,0,56.0,12,55.8,12,53.5,13,55.2,13 -2026-08-02T11:56:22+00:00,1785671782514,65.0,55.08,53.41,55.98,2.57,100,100.0,69,0,0,56.0,12,55.8,12,53.4,13,55.2,13 -2026-08-02T11:56:24+00:00,1785671784520,65.0,55.05,53.40,55.93,2.55,100,100.0,69,0,0,55.9,12,55.7,12,53.4,14,55.1,13 -2026-08-02T11:56:26+00:00,1785671786517,65.0,55.02,53.40,55.91,2.51,100,100.0,69,0,0,55.9,12,55.7,12,53.4,14,55.1,13 -2026-08-02T11:56:28+00:00,1785671788517,65.0,54.99,53.37,55.86,2.51,100,100.0,69,0,0,55.9,12,55.7,12,53.4,14,55.1,13 -2026-08-02T11:56:30+00:00,1785671790519,65.0,54.96,53.33,55.83,2.50,100,100.0,69,0,0,55.8,12,55.6,12,53.3,14,55.1,13 -2026-08-02T11:56:32+00:00,1785671792520,65.0,54.95,53.33,55.79,2.46,100,100.0,69,0,0,55.8,12,55.6,13,53.3,14,55.1,13 -2026-08-02T11:56:34+00:00,1785671794522,65.0,54.91,53.33,55.76,2.44,100,100.0,69,0,0,55.8,12,55.6,13,53.3,14,55.0,13 -2026-08-02T11:56:36+00:00,1785671796522,65.0,54.88,53.27,55.74,2.47,100,100.0,69,0,0,55.7,12,55.5,13,53.3,14,55.0,13 -2026-08-02T11:56:38+00:00,1785671798524,65.0,54.86,53.28,55.70,2.42,100,100.0,69,0,0,55.7,12,55.5,13,53.3,14,55.0,13 -2026-08-02T11:56:40+00:00,1785671800524,65.0,54.82,53.25,55.65,2.42,100,100.0,69,0,0,55.7,12,55.4,13,53.2,14,55.0,13 -2026-08-02T11:56:42+00:00,1785671802525,65.0,54.80,53.20,55.63,2.42,100,100.0,69,0,0,55.6,12,55.4,13,53.2,14,54.9,13 -2026-08-02T11:56:44+00:00,1785671804526,65.0,54.77,53.20,55.60,2.41,100,100.0,69,0,0,55.6,12,55.4,13,53.2,14,54.9,13 -2026-08-02T11:56:46+00:00,1785671806528,65.0,54.75,53.18,55.56,2.39,100,100.0,69,0,0,55.6,12,55.3,13,53.2,14,54.9,13 -2026-08-02T11:56:48+00:00,1785671808529,65.0,54.72,53.17,55.53,2.35,100,100.0,69,0,0,55.5,12,55.3,13,53.2,14,54.9,13 -2026-08-02T11:56:50+00:00,1785671810530,65.0,54.69,53.16,55.49,2.33,100,100.0,69,0,0,55.5,12,55.3,13,53.2,14,54.8,13 -2026-08-02T11:56:52+00:00,1785671812532,65.0,54.65,53.14,55.45,2.32,100,100.0,69,0,0,55.5,12,55.2,13,53.1,14,54.8,13 -2026-08-02T11:56:54+00:00,1785671814533,65.0,54.64,53.14,55.44,2.31,100,100.0,69,0,0,55.4,12,55.2,13,53.1,14,54.8,13 -2026-08-02T11:56:56+00:00,1785671816534,65.0,54.62,53.11,55.42,2.31,100,100.0,69,0,0,55.4,12,55.2,13,53.1,14,54.8,13 -2026-08-02T11:56:58+00:00,1785671818535,65.0,54.57,53.08,55.35,2.28,100,100.0,69,0,0,55.3,12,55.1,13,53.1,14,54.7,13 -2026-08-02T11:57:00+00:00,1785671820536,65.0,54.56,53.06,55.34,2.27,100,100.0,69,0,0,55.3,12,55.1,13,53.1,14,54.7,13 -2026-08-02T11:57:02+00:00,1785671822538,65.0,54.53,53.06,55.31,2.25,100,100.0,69,0,0,55.3,12,55.1,13,53.1,14,54.7,13 -2026-08-02T11:57:04+00:00,1785671824539,65.0,54.50,53.03,55.29,2.25,100,100.0,69,0,0,55.3,12,55.0,13,53.0,14,54.7,13 -2026-08-02T11:57:06+00:00,1785671826540,65.0,54.47,53.01,55.25,2.24,100,100.0,69,0,0,55.2,12,55.0,13,53.0,14,54.6,13 -2026-08-02T11:57:08+00:00,1785671828541,65.0,54.45,53.00,55.22,2.23,100,100.0,69,0,0,55.2,12,55.0,13,53.0,14,54.6,13 -2026-08-02T11:57:10+00:00,1785671830543,65.0,54.42,52.96,55.19,2.23,100,100.0,69,0,0,55.2,12,54.9,13,53.0,14,54.6,13 -2026-08-02T11:57:12+00:00,1785671832543,65.0,54.40,52.96,55.15,2.21,100,100.0,69,0,0,55.2,12,54.9,13,53.0,14,54.6,13 -2026-08-02T11:57:14+00:00,1785671834544,65.0,54.36,52.90,55.14,2.22,100,100.0,69,0,0,55.1,12,54.9,13,52.9,14,54.6,13 -2026-08-02T11:57:16+00:00,1785671836545,65.0,54.35,52.90,55.10,2.22,100,100.0,69,0,0,55.1,12,54.8,13,52.9,14,54.5,13 -2026-08-02T11:57:18+00:00,1785671838547,65.0,54.33,52.90,55.08,2.19,100,100.0,69,0,0,55.1,12,54.8,13,52.9,14,54.5,13 -2026-08-02T11:57:20+00:00,1785671840548,65.0,54.30,52.86,55.07,2.19,100,100.0,69,0,0,55.1,12,54.8,13,52.9,14,54.5,13 -2026-08-02T11:57:22+00:00,1785671842549,65.0,54.27,52.83,55.01,2.18,100,100.0,69,0,0,55.0,12,54.8,13,52.8,14,54.5,13 -2026-08-02T11:57:24+00:00,1785671844550,65.0,54.25,52.82,55.00,2.18,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.5,13 -2026-08-02T11:57:26+00:00,1785671846551,65.0,54.22,52.78,54.98,2.20,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.4,13 -2026-08-02T11:57:28+00:00,1785671848552,65.0,54.20,52.74,54.94,2.18,100,100.0,69,0,0,54.9,12,54.7,13,52.7,14,54.4,13 -2026-08-02T11:57:30+00:00,1785671850553,65.0,54.18,52.74,54.93,2.19,100,100.0,69,0,0,54.9,12,54.7,13,52.7,14,54.4,13 -2026-08-02T11:57:32+00:00,1785671852554,65.0,54.16,52.70,54.90,2.19,100,100.0,69,0,0,54.9,12,54.7,13,52.7,14,54.4,13 -2026-08-02T11:57:34+00:00,1785671854556,65.0,54.12,52.67,54.89,2.19,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:57:36+00:00,1785671856557,65.0,54.10,52.66,54.83,2.18,100,100.0,69,0,0,54.8,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:57:38+00:00,1785671858558,65.0,54.09,52.65,54.81,2.16,100,100.0,69,0,0,54.8,12,54.6,13,52.7,14,54.3,13 -2026-08-02T11:57:40+00:00,1785671860559,65.0,54.05,52.65,54.77,2.13,100,100.0,69,0,0,54.8,12,54.5,13,52.7,14,54.3,13 -2026-08-02T11:57:42+00:00,1785671862560,65.0,54.04,52.59,54.77,2.16,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.3,13 -2026-08-02T11:57:44+00:00,1785671864561,65.0,54.01,52.58,54.73,2.16,100,100.0,69,0,0,54.7,12,54.4,13,52.6,14,54.3,13 -2026-08-02T11:57:46+00:00,1785671866562,65.0,54.00,52.58,54.70,2.14,100,100.0,69,0,0,54.7,12,54.4,13,52.6,14,54.3,13 -2026-08-02T11:57:48+00:00,1785671868564,65.0,53.97,52.52,54.69,2.17,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.2,13 -2026-08-02T11:57:50+00:00,1785671870565,65.0,53.94,52.51,54.66,2.15,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.2,13 -2026-08-02T11:57:52+00:00,1785671872567,65.0,53.92,52.48,54.64,2.14,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.2,13 -2026-08-02T11:57:54+00:00,1785671874568,65.0,53.91,52.49,54.62,2.15,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.2,13 -2026-08-02T11:57:56+00:00,1785671876569,65.0,53.88,52.44,54.59,2.16,100,100.0,69,0,0,54.6,12,54.3,13,52.4,14,54.2,13 -2026-08-02T11:57:58+00:00,1785671878569,65.0,53.86,52.42,54.58,2.15,100,100.0,69,0,0,54.6,12,54.3,13,52.4,14,54.1,13 -2026-08-02T11:58:00+00:00,1785671880571,65.0,53.84,52.42,54.55,2.14,100,100.0,69,0,0,54.5,12,54.3,13,52.4,14,54.1,13 -2026-08-02T11:58:02+00:00,1785671882572,65.0,53.80,52.37,54.49,2.13,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.1,13 -2026-08-02T11:58:04+00:00,1785671884573,65.0,53.79,52.35,54.49,2.14,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T11:58:06+00:00,1785671886575,65.0,53.77,52.34,54.46,2.13,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T11:58:08+00:00,1785671888576,65.0,53.75,52.32,54.45,2.13,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.0,13 -2026-08-02T11:58:10+00:00,1785671890577,65.0,53.74,52.31,54.42,2.11,100,100.0,69,0,0,54.4,12,54.2,13,52.3,14,54.0,13 -2026-08-02T11:58:12+00:00,1785671892578,65.0,53.71,52.28,54.38,2.12,100,100.0,69,0,0,54.4,12,54.2,13,52.3,14,54.0,13 -2026-08-02T11:58:14+00:00,1785671894579,65.0,53.70,52.28,54.38,2.11,100,100.0,69,0,0,54.4,12,54.1,13,52.3,14,54.0,13 -2026-08-02T11:58:16+00:00,1785671896580,65.0,53.66,52.24,54.36,2.11,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,54.0,13 -2026-08-02T11:58:18+00:00,1785671898581,65.0,53.64,52.21,54.34,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,54.0,13 -2026-08-02T11:58:20+00:00,1785671900582,65.0,53.62,52.17,54.31,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.9,13 -2026-08-02T11:58:22+00:00,1785671902584,65.0,53.62,52.22,54.29,2.09,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,53.9,13 -2026-08-02T11:58:24+00:00,1785671904585,65.0,53.59,52.18,54.27,2.10,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,53.9,13 -2026-08-02T11:58:26+00:00,1785671906586,65.0,53.57,52.15,54.25,2.11,100,100.0,69,0,0,54.2,13,54.0,13,52.2,14,53.9,13 -2026-08-02T11:58:28+00:00,1785671908587,65.0,53.56,52.17,54.24,2.09,100,100.0,69,0,0,54.2,13,54.0,13,52.2,14,53.9,13 -2026-08-02T11:58:30+00:00,1785671910588,65.0,53.55,52.12,54.21,2.09,100,100.0,69,0,0,54.2,13,54.0,13,52.1,14,53.9,13 -2026-08-02T11:58:32+00:00,1785671912589,65.0,53.52,52.14,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T11:58:34+00:00,1785671914590,65.0,53.51,52.08,54.20,2.10,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.8,13 -2026-08-02T11:58:36+00:00,1785671916591,65.0,53.49,52.12,54.17,2.05,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.8,13 -2026-08-02T11:58:38+00:00,1785671918593,65.0,53.46,52.08,54.12,2.05,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T11:58:40+00:00,1785671920594,65.0,53.46,52.07,54.14,2.05,100,100.0,69,0,0,54.1,13,53.9,13,52.1,14,53.8,13 -2026-08-02T11:58:42+00:00,1785671922595,65.0,53.44,52.07,54.11,2.04,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T11:58:44+00:00,1785671924596,65.0,53.43,52.07,54.07,2.00,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.7,13 -2026-08-02T11:58:46+00:00,1785671926597,65.0,53.43,52.07,54.08,2.02,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.7,13 -2026-08-02T11:58:48+00:00,1785671928598,65.0,53.40,52.04,54.04,2.01,100,100.0,69,0,0,54.0,13,53.8,13,52.0,14,53.7,13 -2026-08-02T11:58:50+00:00,1785671930599,65.0,53.38,52.03,54.04,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T11:58:52+00:00,1785671932600,65.0,53.37,52.04,54.01,1.98,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T11:58:54+00:00,1785671934602,65.0,53.34,52.01,53.99,1.98,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T11:58:56+00:00,1785671936604,65.0,53.33,52.01,53.97,1.97,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T11:58:58+00:00,1785671938605,65.0,53.31,52.01,53.94,1.94,100,100.0,69,0,0,53.9,13,53.7,13,52.0,14,53.6,13 -2026-08-02T11:59:00+00:00,1785671940606,65.0,53.29,51.97,53.94,1.95,100,100.0,69,0,0,53.9,13,53.7,13,52.0,14,53.6,13 -2026-08-02T11:59:02+00:00,1785671942607,65.0,53.28,51.96,53.90,1.95,100,100.0,69,0,0,53.9,13,53.7,13,52.0,14,53.6,13 -2026-08-02T11:59:04+00:00,1785671944607,65.0,53.28,51.97,53.91,1.95,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.6,13 -2026-08-02T11:59:06+00:00,1785671946609,65.0,53.25,51.93,53.91,1.97,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.6,13 -2026-08-02T11:59:08+00:00,1785671948610,65.0,53.24,51.93,53.87,1.94,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.6,13 -2026-08-02T11:59:10+00:00,1785671950612,65.0,53.21,51.90,53.84,1.95,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.6,13 -2026-08-02T11:59:12+00:00,1785671952613,65.0,53.20,51.91,53.84,1.93,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.5,13 -2026-08-02T11:59:14+00:00,1785671954614,65.0,53.18,51.87,53.81,1.94,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.5,13 -2026-08-02T11:59:16+00:00,1785671956615,65.0,53.15,51.87,53.76,1.91,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.5,13 -2026-08-02T11:59:18+00:00,1785671958616,65.0,53.15,51.84,53.79,1.94,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:59:20+00:00,1785671960617,65.0,53.14,51.83,53.76,1.94,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:59:22+00:00,1785671962618,65.0,53.13,51.81,53.76,1.94,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:59:24+00:00,1785671964619,65.0,53.11,51.80,53.74,1.93,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.5,13 -2026-08-02T11:59:26+00:00,1785671966621,65.0,53.09,51.80,53.72,1.93,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.4,13 -2026-08-02T11:59:28+00:00,1785671968622,65.0,53.07,51.77,53.70,1.93,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.4,13 -2026-08-02T11:59:30+00:00,1785671970623,65.0,53.06,51.76,53.70,1.95,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.4,13 -2026-08-02T11:59:32+00:00,1785671972624,65.0,53.03,51.72,53.66,1.94,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:59:34+00:00,1785671974625,65.0,53.04,51.76,53.65,1.89,100,100.0,69,0,0,53.7,13,53.3,13,51.8,14,53.4,13 -2026-08-02T11:59:36+00:00,1785671976626,65.0,53.01,51.73,53.63,1.91,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:59:38+00:00,1785671978627,65.0,53.01,51.74,53.62,1.89,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T11:59:40+00:00,1785671980628,65.0,52.99,51.69,53.59,1.90,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.3,13 -2026-08-02T11:59:42+00:00,1785671982630,65.0,52.98,51.72,53.62,1.90,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.3,13 -2026-08-02T11:59:44+00:00,1785671984631,65.0,52.96,51.70,53.56,1.86,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.3,13 -2026-08-02T11:59:46+00:00,1785671986632,65.0,52.95,51.70,53.55,1.85,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.3,13 -2026-08-02T11:59:48+00:00,1785671988633,65.0,52.93,51.67,53.53,1.85,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.3,13 -2026-08-02T11:59:50+00:00,1785671990634,65.0,52.92,51.67,53.53,1.86,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.3,13 -2026-08-02T11:59:52+00:00,1785671992635,65.0,52.90,51.67,53.50,1.84,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.2,13 -2026-08-02T11:59:54+00:00,1785671994637,65.0,52.88,51.65,53.49,1.84,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.2,13 -2026-08-02T11:59:56+00:00,1785671996638,65.0,52.87,51.63,53.46,1.83,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.2,13 -2026-08-02T11:59:58+00:00,1785671998639,65.0,52.85,51.60,53.45,1.85,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.2,13 -2026-08-02T12:00:00+00:00,1785672000640,65.0,52.84,51.60,53.44,1.84,100,100.0,69,0,0,53.4,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:00:02+00:00,1785672002642,65.0,52.82,51.59,53.42,1.84,100,100.0,69,0,0,53.4,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:00:04+00:00,1785672004643,65.0,52.81,51.58,53.41,1.83,100,100.0,69,0,0,53.4,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:00:06+00:00,1785672006645,65.0,52.80,51.54,53.41,1.86,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:00:08+00:00,1785672008645,65.0,52.79,51.56,53.38,1.84,100,100.0,69,0,0,53.4,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:00:10+00:00,1785672010646,65.0,52.76,51.54,53.36,1.83,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:00:12+00:00,1785672012647,65.0,52.74,51.50,53.35,1.84,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:00:14+00:00,1785672014649,65.0,52.74,51.50,53.35,1.84,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:00:16+00:00,1785672016650,65.0,52.73,51.50,53.34,1.84,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:00:18+00:00,1785672018651,65.0,52.72,51.49,53.32,1.83,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:00:20+00:00,1785672020652,65.0,52.71,51.48,53.31,1.83,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.0,13 -2026-08-02T12:00:22+00:00,1785672022653,65.0,52.67,51.42,53.28,1.86,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:24+00:00,1785672024654,65.0,52.67,51.42,53.25,1.83,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:26+00:00,1785672026655,65.0,52.65,51.40,53.27,1.87,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:28+00:00,1785672028656,65.0,52.64,51.39,53.25,1.85,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:30+00:00,1785672030658,65.0,52.63,51.39,53.22,1.83,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:32+00:00,1785672032659,65.0,52.60,51.35,53.21,1.85,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:00:34+00:00,1785672034660,65.0,52.60,51.36,53.20,1.85,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:00:36+00:00,1785672036661,65.0,52.58,51.33,53.20,1.87,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,52.9,13 -2026-08-02T12:00:38+00:00,1785672038662,65.0,52.57,51.33,53.20,1.87,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:00:40+00:00,1785672040663,65.0,52.56,51.31,53.15,1.85,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:00:42+00:00,1785672042664,65.0,52.55,51.31,53.15,1.86,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:00:44+00:00,1785672044665,65.0,52.53,51.26,53.12,1.87,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:00:46+00:00,1785672046668,65.0,52.52,51.25,53.12,1.86,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:00:48+00:00,1785672048668,65.0,52.50,51.23,53.11,1.88,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:00:50+00:00,1785672050670,65.0,52.49,51.22,53.10,1.88,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:00:52+00:00,1785672052670,65.0,52.47,51.19,53.08,1.88,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.8,13 -2026-08-02T12:00:54+00:00,1785672054672,65.0,52.45,51.19,53.05,1.86,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:00:56+00:00,1785672056672,65.0,52.45,51.18,53.04,1.86,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:00:58+00:00,1785672058676,65.0,52.43,51.15,53.03,1.88,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:01:00+00:00,1785672060674,65.0,52.43,51.15,53.05,1.89,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:01:02+00:00,1785672062676,65.0,52.40,51.14,53.01,1.87,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T12:01:04+00:00,1785672064678,65.0,52.39,51.11,53.00,1.89,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:01:06+00:00,1785672066678,65.0,52.39,51.11,53.00,1.89,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.8,13 -2026-08-02T12:01:08+00:00,1785672068680,65.0,52.37,51.09,53.00,1.89,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:01:10+00:00,1785672070681,65.0,52.35,51.08,52.96,1.89,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.7,13 -2026-08-02T12:01:12+00:00,1785672072682,65.0,52.34,51.05,52.94,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T12:01:14+00:00,1785672074682,65.0,52.32,51.05,52.94,1.90,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T12:01:16+00:00,1785672076684,65.0,52.32,51.04,52.93,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T12:01:18+00:00,1785672078686,65.0,52.29,51.01,52.91,1.88,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T12:01:20+00:00,1785672080688,65.0,52.30,51.02,52.90,1.88,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.7,13 -2026-08-02T12:01:22+00:00,1785672082688,65.0,52.28,50.99,52.90,1.90,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:01:24+00:00,1785672084689,65.0,52.27,50.98,52.89,1.90,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:01:26+00:00,1785672086690,65.0,52.27,51.01,52.86,1.88,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:01:28+00:00,1785672088692,65.0,52.25,50.98,52.85,1.88,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:01:30+00:00,1785672090692,65.0,52.24,50.97,52.86,1.89,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:01:32+00:00,1785672092693,65.0,52.21,50.94,52.80,1.87,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T12:01:34+00:00,1785672094695,65.0,52.23,50.94,52.85,1.90,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T12:01:36+00:00,1785672096696,65.0,52.21,50.94,52.80,1.86,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T12:01:38+00:00,1785672098697,65.0,52.19,50.93,52.79,1.86,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.6,13 -2026-08-02T12:01:40+00:00,1785672100698,65.0,52.19,50.94,52.80,1.87,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T12:01:42+00:00,1785672102699,65.0,52.16,50.90,52.76,1.86,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T12:01:44+00:00,1785672104700,65.0,52.16,50.90,52.77,1.88,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T12:01:46+00:00,1785672106701,65.0,52.15,50.90,52.74,1.86,100,100.0,69,0,0,52.7,13,52.4,13,50.9,14,52.5,13 -2026-08-02T12:01:48+00:00,1785672108702,65.0,52.14,50.87,52.76,1.88,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.5,13 -2026-08-02T12:01:50+00:00,1785672110704,65.0,52.12,50.84,52.71,1.87,100,100.0,69,0,0,52.7,13,52.4,14,50.8,14,52.5,13 -2026-08-02T12:01:52+00:00,1785672112705,65.0,52.11,50.84,52.71,1.87,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.5,13 -2026-08-02T12:01:54+00:00,1785672114706,65.0,52.10,50.84,52.71,1.87,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:01:56+00:00,1785672116707,65.0,52.08,50.80,52.67,1.87,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:01:58+00:00,1785672118710,65.0,52.08,50.81,52.67,1.87,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:02:00+00:00,1785672120709,65.0,52.08,50.81,52.69,1.87,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:02:02+00:00,1785672122710,65.0,52.06,50.80,52.66,1.85,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:02:04+00:00,1785672124711,65.0,52.05,50.80,52.64,1.85,100,100.0,69,0,0,52.6,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:02:06+00:00,1785672126713,65.0,52.03,50.78,52.62,1.84,100,100.0,69,0,0,52.6,13,52.3,14,50.8,14,52.4,13 -2026-08-02T12:02:08+00:00,1785672128715,65.0,52.02,50.75,52.62,1.86,100,100.0,69,0,0,52.6,13,52.3,14,50.7,14,52.4,13 -2026-08-02T12:02:10+00:00,1785672130716,65.0,52.02,50.78,52.60,1.84,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.4,13 -2026-08-02T12:02:12+00:00,1785672132716,65.0,52.00,50.75,52.59,1.85,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:02:14+00:00,1785672134717,65.0,51.99,50.74,52.56,1.83,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:02:16+00:00,1785672136719,65.0,51.98,50.72,52.59,1.86,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:02:18+00:00,1785672138720,65.0,51.98,50.72,52.58,1.86,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:02:20+00:00,1785672140721,65.0,51.96,50.71,52.55,1.85,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:02:22+00:00,1785672142723,65.0,51.94,50.68,52.55,1.86,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.3,13 -2026-08-02T12:02:24+00:00,1785672144724,65.0,51.94,50.70,52.53,1.84,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.3,13 -2026-08-02T12:02:26+00:00,1785672146725,65.0,51.93,50.70,52.52,1.81,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.3,13 -2026-08-02T12:02:28+00:00,1785672148726,65.0,51.92,50.68,52.49,1.81,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.3,13 -2026-08-02T12:02:30+00:00,1785672150727,65.0,51.91,50.70,52.49,1.81,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:32+00:00,1785672152728,65.0,51.91,50.70,52.51,1.82,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:34+00:00,1785672154729,65.0,51.90,50.68,52.48,1.80,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:36+00:00,1785672156730,65.0,51.89,50.68,52.48,1.80,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:38+00:00,1785672158732,65.0,51.89,50.68,52.46,1.78,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:40+00:00,1785672160733,65.0,51.87,50.67,52.45,1.78,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:42+00:00,1785672162734,65.0,51.87,50.67,52.44,1.77,100,100.0,69,0,0,52.4,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:44+00:00,1785672164736,65.0,51.86,50.66,52.44,1.77,100,100.0,69,0,0,52.4,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:46+00:00,1785672166736,65.0,51.86,50.70,52.42,1.74,100,100.0,69,0,0,52.4,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:48+00:00,1785672168737,65.0,51.85,50.66,52.41,1.74,100,100.0,69,0,0,52.4,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:02:50+00:00,1785672170738,65.0,51.84,50.68,52.41,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.2,13 -2026-08-02T12:02:52+00:00,1785672172739,65.0,51.84,50.67,52.42,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.2,13 -2026-08-02T12:02:54+00:00,1785672174741,65.0,51.81,50.64,52.38,1.74,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:02:56+00:00,1785672176742,65.0,51.81,50.64,52.38,1.74,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:02:58+00:00,1785672178743,65.0,51.81,50.66,52.38,1.72,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.2,13 -2026-08-02T12:03:00+00:00,1785672180744,65.0,51.79,50.63,52.35,1.70,100,100.0,69,0,0,52.3,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:03:02+00:00,1785672182745,65.0,51.79,50.64,52.36,1.72,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:03:04+00:00,1785672184747,65.0,51.78,50.63,52.35,1.71,100,100.0,69,0,0,52.3,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:03:06+00:00,1785672186747,65.0,51.77,50.61,52.35,1.72,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:03:08+00:00,1785672188748,65.0,51.75,50.60,52.29,1.70,100,100.0,69,0,0,52.3,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:03:10+00:00,1785672190750,65.0,51.75,50.61,52.31,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.1,13 -2026-08-02T12:03:12+00:00,1785672192751,65.0,51.74,50.60,52.29,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:03:14+00:00,1785672194752,65.0,51.73,50.61,52.29,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.1,13 -2026-08-02T12:03:16+00:00,1785672196753,65.0,51.72,50.59,52.25,1.68,100,100.0,69,0,0,52.2,13,51.9,14,50.6,14,52.1,13 -2026-08-02T12:03:18+00:00,1785672198754,65.0,51.71,50.56,52.24,1.69,100,100.0,69,0,0,52.2,13,51.9,14,50.6,14,52.1,13 -2026-08-02T12:03:20+00:00,1785672200755,65.0,51.69,50.53,52.24,1.71,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T12:03:22+00:00,1785672202764,65.0,51.69,50.54,52.25,1.70,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T12:03:24+00:00,1785672204758,65.0,51.68,50.53,52.25,1.73,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:03:26+00:00,1785672206760,65.0,51.67,50.52,52.21,1.70,100,100.0,69,0,0,52.2,13,51.9,14,50.5,14,52.1,13 -2026-08-02T12:03:28+00:00,1785672208760,65.0,51.67,50.50,52.24,1.72,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:03:30+00:00,1785672210761,65.0,51.66,50.50,52.21,1.71,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:03:32+00:00,1785672212762,65.0,51.64,50.50,52.18,1.69,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.0,13 -2026-08-02T12:03:34+00:00,1785672214764,65.0,51.62,50.47,52.19,1.71,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.0,13 -2026-08-02T12:03:36+00:00,1785672216764,65.0,51.62,50.46,52.18,1.71,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.0,13 -2026-08-02T12:03:38+00:00,1785672218768,65.0,51.61,50.47,52.15,1.69,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.0,13 -2026-08-02T12:03:40+00:00,1785672220766,65.0,51.60,50.46,52.14,1.68,100,100.0,69,0,0,52.1,13,51.8,14,50.5,14,52.0,13 -2026-08-02T12:03:42+00:00,1785672222769,65.0,51.58,50.44,52.14,1.71,100,100.0,69,0,0,52.1,13,51.8,14,50.4,14,52.0,13 -2026-08-02T12:03:44+00:00,1785672224770,65.0,51.57,50.43,52.12,1.69,100,100.0,69,0,0,52.1,13,51.8,14,50.4,14,52.0,13 -2026-08-02T12:03:46+00:00,1785672226770,65.0,51.57,50.43,52.14,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:03:48+00:00,1785672228771,65.0,51.57,50.42,52.14,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:03:50+00:00,1785672230773,65.0,51.55,50.39,52.10,1.72,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:03:52+00:00,1785672232773,65.0,51.54,50.39,52.10,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:03:54+00:00,1785672234774,65.0,51.52,50.36,52.08,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,51.9,13 -2026-08-02T12:03:56+00:00,1785672236775,65.0,51.52,50.37,52.08,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,51.9,13 -2026-08-02T12:03:58+00:00,1785672238777,65.0,51.50,50.37,52.08,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,51.9,13 -2026-08-02T12:04:00+00:00,1785672240779,65.0,51.49,50.35,52.05,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,13 -2026-08-02T12:04:02+00:00,1785672242780,65.0,51.50,50.35,52.07,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,51.9,13 -2026-08-02T12:04:04+00:00,1785672244781,65.0,51.48,50.32,52.04,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,13 -2026-08-02T12:04:06+00:00,1785672246781,65.0,51.48,50.33,52.05,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,14 -2026-08-02T12:04:08+00:00,1785672248782,65.0,51.46,50.29,52.03,1.74,100,100.0,69,0,0,52.0,13,51.7,14,50.3,14,51.9,13 -2026-08-02T12:04:10+00:00,1785672250783,65.0,51.45,50.29,52.01,1.74,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T12:04:12+00:00,1785672252784,65.0,51.44,50.29,51.99,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,14 -2026-08-02T12:04:14+00:00,1785672254787,65.0,51.42,50.27,51.99,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T12:04:16+00:00,1785672256787,65.0,51.42,50.25,51.99,1.74,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.8,13 -2026-08-02T12:04:18+00:00,1785672258788,65.0,51.41,50.27,51.99,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T12:04:20+00:00,1785672260790,65.0,51.39,50.22,51.94,1.72,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,13 -2026-08-02T12:04:22+00:00,1785672262791,65.0,51.40,50.23,51.96,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.2,14,51.8,13 -2026-08-02T12:04:24+00:00,1785672264791,65.0,51.38,50.18,51.94,1.74,100,100.0,69,0,0,51.9,13,51.6,14,50.2,14,51.8,14 -2026-08-02T12:04:26+00:00,1785672266792,65.0,51.36,50.20,51.91,1.72,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:04:28+00:00,1785672268793,65.0,51.36,50.18,51.93,1.75,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:04:30+00:00,1785672270796,65.0,51.33,50.16,51.88,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.7,14 -2026-08-02T12:04:32+00:00,1785672272797,65.0,51.33,50.15,51.88,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.7,13 -2026-08-02T12:04:34+00:00,1785672274797,65.0,51.32,50.15,51.88,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.7,14 -2026-08-02T12:04:36+00:00,1785672276799,65.0,51.31,50.13,51.87,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,13 -2026-08-02T12:04:38+00:00,1785672278800,65.0,51.30,50.13,51.86,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:04:40+00:00,1785672280801,65.0,51.29,50.11,51.86,1.75,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:04:42+00:00,1785672282802,65.0,51.27,50.09,51.83,1.74,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,13 -2026-08-02T12:04:44+00:00,1785672284803,65.0,51.28,50.08,51.84,1.76,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:04:46+00:00,1785672286805,65.0,51.26,50.08,51.81,1.74,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,13 -2026-08-02T12:04:48+00:00,1785672288806,65.0,51.27,50.11,51.84,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:04:50+00:00,1785672290807,65.0,51.24,50.05,51.80,1.76,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,14 -2026-08-02T12:04:52+00:00,1785672292808,65.0,51.24,50.04,51.80,1.76,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,14 -2026-08-02T12:04:54+00:00,1785672294809,65.0,51.22,50.02,51.80,1.77,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,14 -2026-08-02T12:04:56+00:00,1785672296810,65.0,51.23,50.04,51.80,1.77,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,14 -2026-08-02T12:04:58+00:00,1785672298811,65.0,51.22,50.04,51.78,1.75,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.7,14 -2026-08-02T12:05:00+00:00,1785672300812,65.0,51.21,49.99,51.77,1.78,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:05:02+00:00,1785672302814,65.0,51.20,49.99,51.80,1.79,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:05:04+00:00,1785672304815,65.0,51.18,49.98,51.74,1.77,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:05:06+00:00,1785672306816,65.0,51.18,49.98,51.73,1.76,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:05:08+00:00,1785672308818,65.0,51.17,49.95,51.74,1.79,100,100.0,69,0,0,51.7,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:05:10+00:00,1785672310819,65.0,51.15,49.95,51.72,1.78,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:05:12+00:00,1785672312819,65.0,51.14,49.93,51.72,1.80,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T12:05:14+00:00,1785672314820,65.0,51.14,49.93,51.70,1.78,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T12:05:16+00:00,1785672316821,65.0,51.12,49.91,51.70,1.78,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T12:05:18+00:00,1785672318823,65.0,51.11,49.89,51.69,1.79,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T12:05:20+00:00,1785672320825,65.0,51.11,49.89,51.70,1.80,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.6,14 -2026-08-02T12:05:22+00:00,1785672322825,65.0,51.11,49.88,51.69,1.81,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:05:24+00:00,1785672324826,65.0,51.09,49.86,51.66,1.82,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:05:26+00:00,1785672326827,65.0,51.09,49.88,51.68,1.81,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:05:28+00:00,1785672328829,65.0,51.09,49.86,51.66,1.81,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:05:30+00:00,1785672330832,65.0,51.06,49.81,51.65,1.83,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.5,14 -2026-08-02T12:05:32+00:00,1785672332830,65.0,51.07,49.84,51.65,1.82,100,100.0,69,0,0,51.7,13,51.3,14,49.8,15,51.5,14 -2026-08-02T12:05:34+00:00,1785672334833,65.0,51.05,49.81,51.63,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:36+00:00,1785672336833,65.0,51.05,49.81,51.63,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:38+00:00,1785672338834,65.0,51.03,49.78,51.60,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:40+00:00,1785672340835,65.0,51.03,49.78,51.62,1.83,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:42+00:00,1785672342840,65.0,51.03,49.78,51.62,1.83,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:44+00:00,1785672344837,65.0,51.00,49.75,51.59,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,14 -2026-08-02T12:05:46+00:00,1785672346838,65.0,51.00,49.77,51.58,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.8,15,51.5,14 -2026-08-02T12:05:48+00:00,1785672348839,65.0,50.99,49.75,51.58,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.4,14 -2026-08-02T12:05:50+00:00,1785672350841,65.0,50.98,49.74,51.56,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.4,14 -2026-08-02T12:05:52+00:00,1785672352842,65.0,50.98,49.73,51.58,1.84,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.4,14 -2026-08-02T12:05:54+00:00,1785672354843,65.0,50.99,49.74,51.58,1.84,100,100.0,69,0,0,51.6,13,51.2,14,49.7,15,51.5,14 -2026-08-02T12:05:56+00:00,1785672356844,65.0,51.01,49.74,51.65,1.89,100,100.0,69,0,0,51.7,13,51.2,14,49.7,15,51.4,14 -2026-08-02T12:05:58+00:00,1785672358845,65.0,51.12,49.75,51.83,2.02,100,100.0,69,0,0,51.8,13,51.4,14,49.7,15,51.5,14 -2026-08-02T12:06:00+00:00,1785672360846,65.0,51.28,49.82,52.14,2.25,100,100.0,69,0,0,52.1,13,51.6,14,49.8,15,51.5,14 -2026-08-02T12:06:02+00:00,1785672362847,65.0,51.47,49.88,52.46,2.50,100,100.0,69,0,0,52.5,13,52.0,14,49.9,15,51.6,14 -2026-08-02T12:06:04+00:00,1785672364848,65.0,51.69,50.04,52.87,2.74,100,100.0,69,0,0,52.9,13,52.2,14,50.0,15,51.7,14 -2026-08-02T12:06:06+00:00,1785672366850,65.0,51.95,50.13,53.31,3.08,100,100.0,69,0,0,53.3,13,52.6,13,50.1,15,51.8,14 -2026-08-02T12:06:08+00:00,1785672368851,65.0,52.18,50.23,53.74,3.40,100,100.0,69,0,0,53.7,13,52.9,13,50.2,15,51.9,14 -2026-08-02T12:06:10+00:00,1785672370852,65.0,52.44,50.35,54.21,3.77,100,100.0,69,0,0,54.2,13,53.2,13,50.3,15,52.0,14 -2026-08-02T12:06:12+00:00,1785672372853,65.0,52.73,50.52,54.69,4.07,100,100.0,69,0,0,54.7,12,53.6,13,50.5,15,52.1,14 -2026-08-02T12:06:14+00:00,1785672374854,65.0,53.03,50.66,55.22,4.47,100,100.0,69,0,0,55.2,12,54.0,13,50.7,15,52.3,14 -2026-08-02T12:06:16+00:00,1785672376855,65.0,53.29,50.77,55.72,4.84,100,100.0,69,0,0,55.7,12,54.3,13,50.8,14,52.4,13 -2026-08-02T12:06:18+00:00,1785672378856,65.0,53.60,50.94,56.24,5.19,100,100.0,69,0,0,56.2,12,54.7,13,50.9,14,52.5,13 -2026-08-02T12:06:20+00:00,1785672380857,65.0,53.93,51.12,56.74,5.54,100,100.0,69,0,0,56.7,12,55.2,13,51.1,14,52.7,13 -2026-08-02T12:06:22+00:00,1785672382859,65.0,54.22,51.26,57.22,5.86,100,100.0,69,0,0,57.2,11,55.5,12,51.3,14,52.9,13 -2026-08-02T12:06:24+00:00,1785672384861,65.0,54.52,51.42,57.74,6.21,100,100.0,69,0,0,57.7,11,55.9,12,51.4,14,53.0,13 -2026-08-02T12:06:26+00:00,1785672386861,65.0,54.83,51.62,58.27,6.57,100,100.0,69,0,0,58.3,11,56.2,12,51.6,14,53.2,13 -2026-08-02T12:06:28+00:00,1785672388862,65.0,55.09,51.77,58.73,6.87,100,100.0,69,0,0,58.7,11,56.5,12,51.8,14,53.3,13 -2026-08-02T12:06:30+00:00,1785672390863,65.0,55.43,51.99,59.22,7.16,100,100.0,69,0,0,59.2,11,57.0,12,52.0,14,53.5,13 -2026-08-02T12:06:32+00:00,1785672392865,65.0,55.74,52.17,59.79,7.50,100,100.0,69,0,0,59.8,11,57.3,12,52.2,14,53.7,13 -2026-08-02T12:06:34+00:00,1785672394865,65.0,56.03,52.34,60.22,7.81,100,100.0,69,0,0,60.2,11,57.7,12,52.3,14,53.9,13 -2026-08-02T12:06:36+00:00,1785672396867,65.0,56.33,52.52,60.71,8.09,100,100.0,69,0,0,60.7,10,58.1,12,52.5,14,54.0,13 -2026-08-02T12:06:38+00:00,1785672398869,65.0,56.63,52.73,61.18,8.38,100,100.0,69,0,0,61.2,10,58.4,12,52.7,14,54.2,13 -2026-08-02T12:06:40+00:00,1785672400870,65.0,56.92,52.87,61.63,8.68,100,100.0,69,0,0,61.6,10,58.8,12,52.9,14,54.3,13 -2026-08-02T12:06:42+00:00,1785672402871,65.0,57.23,53.14,62.07,8.86,100,100.0,69,0,0,62.1,10,59.2,11,53.1,14,54.5,13 -2026-08-02T12:06:44+00:00,1785672404872,65.0,57.50,53.31,62.46,9.08,100,100.0,69,0,0,62.5,10,59.5,11,53.3,14,54.7,13 -2026-08-02T12:06:46+00:00,1785672406872,65.0,57.79,53.45,62.90,9.37,100,100.0,69,0,0,62.9,10,59.9,11,53.5,14,54.9,13 -2026-08-02T12:06:48+00:00,1785672408874,65.0,58.05,53.66,63.28,9.57,100,100.0,69,0,0,63.3,10,60.2,11,53.7,14,55.1,13 -2026-08-02T12:06:50+00:00,1785672410875,65.0,58.33,53.76,63.77,9.89,100,100.0,69,0,0,63.8,10,60.5,11,53.8,14,55.2,13 -2026-08-02T12:06:52+00:00,1785672412876,65.0,58.58,53.97,64.09,10.10,100,100.0,69,0,0,64.1,10,60.8,11,54.0,14,55.4,13 -2026-08-02T12:06:54+00:00,1785672414878,65.0,58.86,54.13,64.53,10.33,100,100.0,69,0,0,64.5,10,61.2,11,54.1,14,55.6,13 -2026-08-02T12:06:56+00:00,1785672416879,65.0,59.13,54.28,64.94,10.57,100,100.0,69,0,0,64.9,10,61.5,11,54.3,14,55.8,13 -2026-08-02T12:06:58+00:00,1785672418880,65.0,59.35,54.47,65.26,10.75,100,100.0,69,0,0,65.3,9,61.8,11,54.5,14,55.9,13 -2026-08-02T12:07:00+00:00,1785672420881,65.0,59.59,54.64,65.55,10.87,100,100.0,69,0,0,65.6,9,62.1,11,54.6,14,56.1,13 -2026-08-02T12:07:02+00:00,1785672422882,65.0,59.84,54.82,65.98,11.09,100,100.0,69,0,0,66.0,9,62.3,11,54.8,14,56.2,13 -2026-08-02T12:07:04+00:00,1785672424883,65.0,60.05,54.95,66.28,11.29,100,100.0,69,0,0,66.3,9,62.6,11,55.0,13,56.4,13 -2026-08-02T12:07:06+00:00,1785672426884,65.0,60.31,55.10,66.65,11.47,100,100.0,69,0,0,66.7,9,62.9,11,55.1,13,56.6,13 -2026-08-02T12:07:08+00:00,1785672428885,65.0,60.54,55.21,67.04,11.74,100,100.0,69,0,0,67.0,9,63.2,10,55.2,13,56.7,13 -2026-08-02T12:07:10+00:00,1785672430887,65.0,60.75,55.36,67.38,11.96,100,100.0,69,0,0,67.4,9,63.4,10,55.4,13,56.8,13 -2026-08-02T12:07:12+00:00,1785672432888,65.0,60.98,55.50,67.69,12.13,100,100.0,69,0,0,67.7,9,63.7,10,55.5,13,57.0,13 -2026-08-02T12:07:14+00:00,1785672434889,65.0,61.20,55.64,68.00,12.33,100,100.0,69,0,0,68.0,9,64.0,10,55.6,13,57.1,13 -2026-08-02T12:07:16+00:00,1785672436890,65.0,61.43,55.78,68.32,12.51,100,100.0,69,0,0,68.3,9,64.3,10,55.8,13,57.3,12 -2026-08-02T12:07:18+00:00,1785672438891,65.0,61.65,55.93,68.62,12.64,100,100.0,69,0,0,68.6,9,64.6,10,55.9,13,57.4,12 -2026-08-02T12:07:20+00:00,1785672440893,65.0,61.86,56.03,68.99,12.89,100,100.0,69,0,0,69.0,9,64.8,10,56.0,13,57.6,12 -2026-08-02T12:07:22+00:00,1785672442894,65.0,62.09,56.16,69.35,13.13,100,100.0,69,0,0,69.4,9,65.1,10,56.2,13,57.7,12 -2026-08-02T12:07:24+00:00,1785672444894,65.0,62.30,56.29,69.62,13.28,100,100.0,69,0,0,69.6,9,65.4,10,56.3,13,57.9,12 -2026-08-02T12:07:26+00:00,1785672446896,65.0,62.50,56.47,69.93,13.41,100,100.0,69,0,0,69.9,9,65.6,10,56.5,13,58.0,12 -2026-08-02T12:07:28+00:00,1785672448897,65.0,62.70,56.63,70.18,13.51,100,100.0,69,0,0,70.2,8,65.8,10,56.6,13,58.2,12 -2026-08-02T12:07:30+00:00,1785672450900,65.0,62.86,56.77,70.38,13.61,100,100.0,69,0,0,70.4,8,66.0,10,56.8,13,58.3,12 -2026-08-02T12:07:32+00:00,1785672452899,65.0,63.00,56.89,70.57,13.68,10,9.5,69,0,0,70.6,8,66.1,10,56.9,13,58.4,12 -2026-08-02T12:07:34+00:00,1785672454899,65.0,63.10,56.95,70.67,13.71,9,8.9,69,0,0,70.7,8,66.2,10,57.0,13,58.5,12 -2026-08-02T12:07:36+00:00,1785672456901,65.0,63.18,57.08,70.72,13.64,9,8.5,69,0,0,70.7,8,66.3,10,57.1,13,58.7,12 -2026-08-02T12:07:38+00:00,1785672458902,65.0,63.25,57.18,70.73,13.58,8,8.5,69,0,0,70.7,8,66.4,10,57.2,13,58.7,12 -2026-08-02T12:07:40+00:00,1785672460902,65.0,63.29,57.22,70.73,13.53,8,8.5,69,0,0,70.7,8,66.4,10,57.2,13,58.8,12 -2026-08-02T12:07:42+00:00,1785672462905,65.0,63.32,57.28,70.70,13.45,9,8.7,69,0,0,70.7,8,66.4,10,57.3,13,58.9,12 -2026-08-02T12:07:44+00:00,1785672464906,65.0,63.33,57.33,70.63,13.32,9,9.1,69,0,0,70.6,8,66.4,10,57.3,13,59.0,12 -2026-08-02T12:07:46+00:00,1785672466907,65.0,63.31,57.33,70.51,13.20,10,9.9,69,0,0,70.5,8,66.3,10,57.3,13,59.0,12 -2026-08-02T12:07:48+00:00,1785672468908,65.0,63.29,57.42,70.38,13.02,11,10.8,69,0,0,70.4,9,66.3,10,57.4,13,59.1,12 -2026-08-02T12:07:50+00:00,1785672470910,65.0,63.24,57.43,70.21,12.82,12,11.9,69,0,0,70.2,9,66.2,10,57.4,13,59.1,12 -2026-08-02T12:07:52+00:00,1785672472911,65.0,63.21,57.50,70.08,12.63,13,12.8,69,0,0,70.1,9,66.1,10,57.5,13,59.1,12 -2026-08-02T12:07:54+00:00,1785672474911,65.0,63.14,57.52,69.86,12.42,14,14.3,69,0,0,69.9,9,66.0,10,57.5,13,59.1,12 -2026-08-02T12:07:56+00:00,1785672476912,65.0,63.09,57.54,69.69,12.20,15,15.4,69,0,0,69.7,9,66.0,10,57.5,13,59.2,12 -2026-08-02T12:07:58+00:00,1785672478914,65.0,63.00,57.54,69.48,11.99,100,100.0,69,0,0,69.5,9,65.8,10,57.5,13,59.2,12 -2026-08-02T12:08:00+00:00,1785672480915,65.0,62.92,57.54,69.27,11.79,100,100.0,69,0,0,69.3,9,65.7,10,57.5,13,59.2,12 -2026-08-02T12:08:02+00:00,1785672482916,65.0,62.83,57.53,69.06,11.58,100,100.0,69,0,0,69.1,9,65.6,10,57.5,13,59.2,12 -2026-08-02T12:08:04+00:00,1785672484917,65.0,62.73,57.53,68.84,11.38,100,100.0,69,0,0,68.8,9,65.4,10,57.5,13,59.1,12 -2026-08-02T12:08:06+00:00,1785672486918,65.0,62.63,57.50,68.62,11.16,100,100.0,69,0,0,68.6,9,65.3,10,57.5,13,59.1,12 -2026-08-02T12:08:08+00:00,1785672488920,65.0,62.54,57.49,68.39,10.95,100,100.0,69,0,0,68.4,9,65.2,10,57.5,13,59.1,12 -2026-08-02T12:08:10+00:00,1785672490920,65.0,62.43,57.48,68.15,10.73,100,100.0,69,0,0,68.2,9,65.0,10,57.5,13,59.1,12 -2026-08-02T12:08:12+00:00,1785672492921,65.0,62.33,57.43,67.93,10.54,100,100.0,69,0,0,67.9,9,64.9,10,57.4,13,59.1,12 -2026-08-02T12:08:14+00:00,1785672494923,65.0,62.21,57.39,67.71,10.37,100,100.0,69,0,0,67.7,9,64.7,10,57.4,13,59.0,12 -2026-08-02T12:08:16+00:00,1785672496925,65.0,62.10,57.33,67.46,10.18,100,100.0,69,0,0,67.5,9,64.6,10,57.3,13,59.0,12 -2026-08-02T12:08:18+00:00,1785672498926,65.0,62.00,57.32,67.26,10.00,100,100.0,69,0,0,67.3,9,64.5,10,57.3,13,59.0,12 -2026-08-02T12:08:20+00:00,1785672500927,65.0,61.89,57.28,67.01,9.79,100,100.0,69,0,0,67.0,9,64.3,10,57.3,13,59.0,12 -2026-08-02T12:08:22+00:00,1785672502927,65.0,61.79,57.22,66.83,9.63,100,100.0,69,0,0,66.8,9,64.2,10,57.2,13,58.9,12 -2026-08-02T12:08:24+00:00,1785672504928,65.0,61.67,57.19,66.58,9.44,100,100.0,69,0,0,66.6,9,64.0,10,57.2,13,58.9,12 -2026-08-02T12:08:26+00:00,1785672506930,65.0,61.56,57.14,66.35,9.26,100,100.0,69,0,0,66.4,9,63.9,10,57.1,13,58.8,12 -2026-08-02T12:08:28+00:00,1785672508930,65.0,61.45,57.09,66.14,9.09,100,100.0,69,0,0,66.1,9,63.8,11,57.1,13,58.8,12 -2026-08-02T12:08:30+00:00,1785672510933,65.0,61.35,57.06,65.93,8.92,100,100.0,69,0,0,65.9,9,63.6,11,57.1,13,58.8,12 -2026-08-02T12:08:32+00:00,1785672512934,65.0,61.23,57.01,65.72,8.74,100,100.0,69,0,0,65.7,10,63.5,11,57.0,13,58.7,12 -2026-08-02T12:08:34+00:00,1785672514935,65.0,61.12,56.98,65.50,8.57,100,100.0,69,0,0,65.5,10,63.3,11,57.0,13,58.7,12 -2026-08-02T12:08:36+00:00,1785672516936,65.0,61.03,56.95,65.28,8.41,100,100.0,69,0,0,65.3,10,63.2,11,57.0,13,58.7,12 -2026-08-02T12:08:38+00:00,1785672518937,65.0,60.90,56.87,65.08,8.26,100,100.0,69,0,0,65.1,10,63.0,11,56.9,13,58.6,12 -2026-08-02T12:08:40+00:00,1785672520938,65.0,60.79,56.82,64.87,8.11,100,100.0,69,0,0,64.9,10,62.9,11,56.8,13,58.5,12 -2026-08-02T12:08:42+00:00,1785672522939,65.0,60.67,56.75,64.67,7.95,100,100.0,69,0,0,64.7,10,62.8,11,56.7,13,58.5,12 -2026-08-02T12:08:44+00:00,1785672524940,65.0,60.59,56.70,64.50,7.83,100,100.0,69,0,0,64.5,10,62.7,11,56.7,13,58.5,12 -2026-08-02T12:08:46+00:00,1785672526943,65.0,60.48,56.66,64.31,7.68,100,100.0,69,0,0,64.3,10,62.5,11,56.7,13,58.4,12 -2026-08-02T12:08:48+00:00,1785672528943,65.0,60.37,56.61,64.08,7.51,100,100.0,69,0,0,64.1,10,62.4,11,56.6,13,58.4,12 -2026-08-02T12:08:50+00:00,1785672530944,65.0,60.28,56.56,63.93,7.41,100,100.0,69,0,0,63.9,10,62.3,11,56.6,13,58.4,12 -2026-08-02T12:08:52+00:00,1785672532945,65.0,60.18,56.50,63.76,7.30,100,100.0,69,0,0,63.8,10,62.2,11,56.5,13,58.3,12 -2026-08-02T12:08:54+00:00,1785672534946,65.0,60.08,56.43,63.55,7.16,100,100.0,69,0,0,63.5,10,62.0,11,56.4,13,58.3,12 -2026-08-02T12:08:56+00:00,1785672536947,65.0,59.98,56.40,63.44,7.06,100,100.0,69,0,0,63.4,10,61.9,11,56.4,13,58.2,12 -2026-08-02T12:08:58+00:00,1785672538949,65.0,59.88,56.33,63.25,6.94,100,100.0,69,0,0,63.2,10,61.8,11,56.3,13,58.2,12 -2026-08-02T12:09:00+00:00,1785672540949,65.0,59.80,56.32,63.08,6.80,100,100.0,69,0,0,63.1,10,61.7,11,56.3,13,58.1,12 -2026-08-02T12:09:02+00:00,1785672542951,65.0,59.70,56.23,62.90,6.70,100,100.0,69,0,0,62.9,10,61.6,11,56.2,13,58.1,12 -2026-08-02T12:09:04+00:00,1785672544952,65.0,59.60,56.19,62.74,6.58,100,100.0,69,0,0,62.7,10,61.5,11,56.2,13,58.0,12 -2026-08-02T12:09:06+00:00,1785672546953,65.0,59.53,56.15,62.60,6.48,100,100.0,69,0,0,62.6,10,61.3,11,56.2,13,58.0,12 -2026-08-02T12:09:08+00:00,1785672548954,65.0,59.42,56.06,62.46,6.41,100,100.0,69,0,0,62.5,10,61.2,11,56.1,13,58.0,12 -2026-08-02T12:09:10+00:00,1785672550955,65.0,59.34,56.03,62.32,6.30,100,100.0,69,0,0,62.3,10,61.1,11,56.0,13,57.9,12 -2026-08-02T12:09:12+00:00,1785672552956,65.0,59.27,55.98,62.18,6.22,100,100.0,69,0,0,62.2,10,61.0,11,56.0,13,57.9,12 -2026-08-02T12:09:14+00:00,1785672554958,65.0,59.18,55.95,62.03,6.12,100,100.0,69,0,0,62.0,10,60.9,11,56.0,13,57.8,12 -2026-08-02T12:09:16+00:00,1785672556959,65.0,59.10,55.91,61.91,6.02,100,100.0,69,0,0,61.9,10,60.8,11,55.9,13,57.8,12 -2026-08-02T12:09:18+00:00,1785672558960,65.0,59.03,55.85,61.80,5.96,100,100.0,69,0,0,61.8,11,60.7,11,55.8,13,57.7,12 -2026-08-02T12:09:20+00:00,1785672560962,65.0,58.95,55.82,61.63,5.84,100,100.0,69,0,0,61.6,11,60.6,11,55.8,13,57.7,12 -2026-08-02T12:09:22+00:00,1785672562962,65.0,58.87,55.77,61.54,5.77,100,100.0,69,0,0,61.5,11,60.5,11,55.8,13,57.7,12 -2026-08-02T12:09:24+00:00,1785672564968,65.0,58.80,55.72,61.39,5.70,100,100.0,69,0,0,61.4,11,60.4,11,55.7,13,57.6,12 -2026-08-02T12:09:26+00:00,1785672566965,65.0,58.73,55.70,61.28,5.61,100,100.0,69,0,0,61.3,11,60.3,11,55.7,13,57.6,12 -2026-08-02T12:09:28+00:00,1785672568966,65.0,58.64,55.64,61.15,5.54,100,100.0,69,0,0,61.2,11,60.2,11,55.6,13,57.5,12 -2026-08-02T12:09:30+00:00,1785672570967,65.0,58.58,55.61,61.05,5.47,100,100.0,69,0,0,61.0,11,60.1,11,55.6,13,57.5,12 -2026-08-02T12:09:32+00:00,1785672572968,65.0,58.50,55.54,60.91,5.40,100,100.0,69,0,0,60.9,11,60.0,11,55.5,13,57.5,12 -2026-08-02T12:09:34+00:00,1785672574970,65.0,58.44,55.50,60.80,5.31,100,100.0,69,0,0,60.8,11,60.0,11,55.5,13,57.5,12 -2026-08-02T12:09:36+00:00,1785672576971,65.0,58.36,55.44,60.71,5.28,100,100.0,69,0,0,60.7,11,59.9,11,55.4,13,57.4,12 -2026-08-02T12:09:38+00:00,1785672578972,65.0,58.31,55.43,60.59,5.18,100,100.0,69,0,0,60.6,11,59.8,11,55.4,13,57.4,12 -2026-08-02T12:09:40+00:00,1785672580973,65.0,58.22,55.36,60.48,5.14,100,100.0,69,0,0,60.5,11,59.7,11,55.4,13,57.3,12 -2026-08-02T12:09:42+00:00,1785672582974,65.0,58.16,55.33,60.39,5.08,100,100.0,69,0,0,60.4,11,59.6,12,55.3,13,57.3,12 -2026-08-02T12:09:44+00:00,1785672584975,65.0,58.10,55.29,60.26,4.99,100,100.0,69,0,0,60.3,11,59.5,12,55.3,13,57.3,12 -2026-08-02T12:09:46+00:00,1785672586976,65.0,58.03,55.25,60.17,4.94,100,100.0,69,0,0,60.2,11,59.4,12,55.2,13,57.2,12 -2026-08-02T12:09:48+00:00,1785672588977,65.0,57.97,55.23,60.07,4.86,100,100.0,69,0,0,60.1,11,59.4,12,55.2,13,57.2,12 -2026-08-02T12:09:50+00:00,1785672590979,65.0,57.90,55.17,59.97,4.82,100,100.0,69,0,0,60.0,11,59.3,12,55.2,13,57.2,12 -2026-08-02T12:09:52+00:00,1785672592982,65.0,57.83,55.10,59.87,4.77,100,100.0,69,0,0,59.9,11,59.2,12,55.1,13,57.1,12 -2026-08-02T12:09:54+00:00,1785672594981,65.0,57.78,55.12,59.76,4.68,100,100.0,69,0,0,59.8,11,59.2,12,55.1,13,57.1,12 -2026-08-02T12:09:56+00:00,1785672596982,65.0,57.71,55.06,59.67,4.62,100,100.0,69,0,0,59.7,11,59.1,12,55.1,13,57.0,12 -2026-08-02T12:09:58+00:00,1785672598983,65.0,57.65,55.01,59.59,4.58,100,100.0,69,0,0,59.6,11,59.0,12,55.0,13,57.0,12 -2026-08-02T12:10:00+00:00,1785672600984,65.0,57.60,55.01,59.49,4.51,100,100.0,69,0,0,59.5,11,58.9,12,55.0,13,57.0,12 -2026-08-02T12:10:02+00:00,1785672602985,65.0,57.53,54.93,59.39,4.46,100,100.0,69,0,0,59.4,11,58.9,12,54.9,13,57.0,12 -2026-08-02T12:10:04+00:00,1785672604986,65.0,57.47,54.91,59.29,4.39,100,100.0,69,0,0,59.3,11,58.8,12,54.9,13,56.9,12 -2026-08-02T12:10:06+00:00,1785672606988,65.0,57.43,54.89,59.21,4.34,100,100.0,69,0,0,59.2,11,58.7,12,54.9,13,56.9,12 -2026-08-02T12:10:08+00:00,1785672608989,65.0,57.36,54.84,59.15,4.31,100,100.0,69,0,0,59.2,11,58.6,12,54.8,13,56.8,12 -2026-08-02T12:10:10+00:00,1785672610990,65.0,57.30,54.78,59.04,4.28,100,100.0,69,0,0,59.0,11,58.6,12,54.8,13,56.8,12 -2026-08-02T12:10:12+00:00,1785672612991,65.0,57.25,54.75,58.97,4.24,100,100.0,69,0,0,59.0,11,58.5,12,54.7,13,56.7,12 -2026-08-02T12:10:14+00:00,1785672614992,65.0,57.18,54.71,58.87,4.17,100,100.0,69,0,0,58.9,11,58.4,12,54.7,13,56.7,12 -2026-08-02T12:10:16+00:00,1785672616993,65.0,57.14,54.67,58.82,4.15,100,100.0,69,0,0,58.8,11,58.4,12,54.7,13,56.7,12 -2026-08-02T12:10:18+00:00,1785672618994,65.0,57.07,54.62,58.70,4.09,100,100.0,69,0,0,58.7,11,58.3,12,54.6,13,56.7,12 -2026-08-02T12:10:20+00:00,1785672620995,65.0,57.02,54.62,58.63,4.03,100,100.0,69,0,0,58.6,11,58.2,12,54.6,13,56.6,12 -2026-08-02T12:10:22+00:00,1785672622997,65.0,56.98,54.57,58.59,4.01,100,100.0,69,0,0,58.6,11,58.2,12,54.6,13,56.6,12 -2026-08-02T12:10:24+00:00,1785672624998,65.0,56.93,54.55,58.50,3.98,100,100.0,69,0,0,58.5,11,58.1,12,54.5,13,56.6,12 -2026-08-02T12:10:26+00:00,1785672626999,65.0,56.88,54.50,58.42,3.93,100,100.0,69,0,0,58.4,11,58.0,12,54.5,13,56.6,12 -2026-08-02T12:10:29+00:00,1785672629000,65.0,56.84,54.50,58.36,3.88,100,100.0,69,0,0,58.4,11,58.0,12,54.5,13,56.5,12 -2026-08-02T12:10:31+00:00,1785672631002,65.0,56.78,54.47,58.30,3.84,100,100.0,69,0,0,58.3,11,57.9,12,54.5,13,56.5,12 -2026-08-02T12:10:33+00:00,1785672633002,65.0,56.74,54.43,58.24,3.82,100,100.0,69,0,0,58.2,11,57.9,12,54.4,13,56.4,12 -2026-08-02T12:10:35+00:00,1785672635003,65.0,56.70,54.40,58.15,3.77,100,100.0,69,0,0,58.2,11,57.8,12,54.4,13,56.4,12 -2026-08-02T12:10:37+00:00,1785672637004,65.0,56.63,54.35,58.09,3.74,100,100.0,69,0,0,58.1,11,57.7,12,54.3,13,56.3,12 -2026-08-02T12:10:39+00:00,1785672639006,65.0,56.59,54.31,58.03,3.71,100,100.0,69,0,0,58.0,12,57.7,12,54.3,13,56.3,12 -2026-08-02T12:10:41+00:00,1785672641008,65.0,56.54,54.31,57.94,3.64,100,100.0,69,0,0,57.9,12,57.6,12,54.3,13,56.3,12 -2026-08-02T12:10:43+00:00,1785672643009,65.0,56.51,54.28,57.90,3.63,100,100.0,69,0,0,57.9,12,57.6,12,54.3,13,56.3,12 -2026-08-02T12:10:45+00:00,1785672645009,65.0,56.46,54.23,57.83,3.61,100,100.0,69,0,0,57.8,12,57.5,12,54.2,13,56.2,12 -2026-08-02T12:10:47+00:00,1785672647011,65.0,56.41,54.19,57.77,3.58,100,100.0,69,0,0,57.8,12,57.5,12,54.2,13,56.2,12 -2026-08-02T12:10:49+00:00,1785672649012,65.0,56.35,54.17,57.67,3.52,100,100.0,69,0,0,57.7,12,57.4,12,54.2,13,56.2,12 -2026-08-02T12:10:51+00:00,1785672651013,65.0,56.31,54.13,57.65,3.52,100,100.0,69,0,0,57.7,12,57.3,12,54.1,13,56.1,12 -2026-08-02T12:10:53+00:00,1785672653014,65.0,56.28,54.12,57.58,3.47,100,100.0,69,0,0,57.6,12,57.3,12,54.1,13,56.1,12 -2026-08-02T12:10:55+00:00,1785672655016,65.0,56.24,54.09,57.52,3.44,100,100.0,69,0,0,57.5,12,57.2,12,54.1,13,56.1,12 -2026-08-02T12:10:57+00:00,1785672657017,65.0,56.18,54.05,57.46,3.42,100,100.0,69,0,0,57.5,12,57.1,12,54.0,13,56.0,12 -2026-08-02T12:10:59+00:00,1785672659018,65.0,56.14,54.02,57.42,3.40,100,100.0,69,0,0,57.4,12,57.1,12,54.0,13,56.0,12 -2026-08-02T12:11:01+00:00,1785672661019,65.0,56.11,53.97,57.37,3.38,100,100.0,69,0,0,57.4,12,57.1,12,54.0,14,56.0,12 -2026-08-02T12:11:03+00:00,1785672663020,65.0,56.07,53.99,57.31,3.34,100,100.0,69,0,0,57.3,12,57.0,12,54.0,14,56.0,12 -2026-08-02T12:11:05+00:00,1785672665021,65.0,56.03,53.95,57.24,3.30,100,100.0,69,0,0,57.2,12,57.0,12,54.0,14,56.0,12 -2026-08-02T12:11:07+00:00,1785672667022,65.0,55.99,53.93,57.19,3.26,100,100.0,69,0,0,57.2,12,56.9,12,53.9,13,55.9,12 -2026-08-02T12:11:09+00:00,1785672669023,65.0,55.95,53.89,57.14,3.25,100,100.0,69,0,0,57.1,12,56.9,12,53.9,14,55.9,12 -2026-08-02T12:11:11+00:00,1785672671025,65.0,55.90,53.86,57.08,3.23,100,100.0,69,0,0,57.1,12,56.8,12,53.9,14,55.9,12 -2026-08-02T12:11:13+00:00,1785672673026,65.0,55.89,53.86,57.03,3.17,100,100.0,69,0,0,57.0,12,56.8,12,53.9,14,55.8,12 -2026-08-02T12:11:15+00:00,1785672675027,65.0,55.83,53.83,56.98,3.16,100,100.0,69,0,0,57.0,12,56.7,12,53.8,14,55.8,12 -2026-08-02T12:11:17+00:00,1785672677028,65.0,55.81,53.83,56.94,3.11,100,100.0,69,0,0,56.9,12,56.7,12,53.8,14,55.8,12 -2026-08-02T12:11:19+00:00,1785672679031,65.0,55.76,53.82,56.87,3.07,100,100.0,69,0,0,56.9,12,56.6,12,53.8,14,55.7,12 -2026-08-02T12:11:21+00:00,1785672681033,65.0,55.75,53.82,56.84,3.03,100,100.0,69,0,0,56.8,12,56.6,12,53.8,14,55.7,13 -2026-08-02T12:11:23+00:00,1785672683031,65.0,55.70,53.78,56.77,3.00,100,100.0,69,0,0,56.8,12,56.6,12,53.8,14,55.7,12 -2026-08-02T12:11:25+00:00,1785672685032,65.0,55.66,53.75,56.73,2.99,100,100.0,69,0,0,56.7,12,56.5,12,53.7,14,55.7,13 -2026-08-02T12:11:27+00:00,1785672687035,65.0,55.63,53.75,56.67,2.94,100,100.0,69,0,0,56.7,12,56.5,12,53.7,14,55.6,13 -2026-08-02T12:11:29+00:00,1785672689036,65.0,55.60,53.75,56.66,2.92,100,100.0,69,0,0,56.7,12,56.4,12,53.7,14,55.6,12 -2026-08-02T12:11:31+00:00,1785672691037,65.0,55.57,53.71,56.65,2.92,100,100.0,69,0,0,56.7,12,56.3,12,53.7,14,55.6,13 -2026-08-02T12:11:33+00:00,1785672693037,65.0,55.52,53.68,56.55,2.88,100,100.0,69,0,0,56.5,12,56.3,12,53.7,14,55.5,13 -2026-08-02T12:11:35+00:00,1785672695038,65.0,55.49,53.66,56.50,2.85,100,100.0,69,0,0,56.5,12,56.3,12,53.7,14,55.5,13 -2026-08-02T12:11:37+00:00,1785672697039,65.0,55.47,53.64,56.46,2.83,100,100.0,69,0,0,56.5,12,56.2,12,53.6,14,55.5,13 -2026-08-02T12:11:39+00:00,1785672699041,65.0,55.43,53.62,56.43,2.82,100,100.0,69,0,0,56.4,12,56.2,12,53.6,14,55.5,13 -2026-08-02T12:11:41+00:00,1785672701042,65.0,55.40,53.60,56.36,2.78,100,100.0,69,0,0,56.4,12,56.2,12,53.6,14,55.5,13 -2026-08-02T12:11:43+00:00,1785672703043,65.0,55.37,53.60,56.35,2.76,100,100.0,69,0,0,56.3,12,56.1,12,53.6,14,55.4,12 -2026-08-02T12:11:45+00:00,1785672705044,65.0,55.34,53.55,56.30,2.75,100,100.0,69,0,0,56.3,12,56.1,12,53.5,14,55.4,13 -2026-08-02T12:11:47+00:00,1785672707046,65.0,55.31,53.54,56.27,2.73,100,100.0,69,0,0,56.3,12,56.0,12,53.5,14,55.4,13 -2026-08-02T12:11:49+00:00,1785672709047,65.0,55.27,53.54,56.22,2.68,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.3,13 -2026-08-02T12:11:51+00:00,1785672711047,65.0,55.23,53.46,56.18,2.71,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.3,13 -2026-08-02T12:11:53+00:00,1785672713049,65.0,55.22,53.46,56.17,2.71,100,100.0,69,0,0,56.2,12,55.9,12,53.5,14,55.3,13 -2026-08-02T12:11:55+00:00,1785672715050,65.0,55.18,53.45,56.11,2.68,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.3,13 -2026-08-02T12:11:57+00:00,1785672717051,65.0,55.15,53.41,56.07,2.67,100,100.0,69,0,0,56.1,12,55.8,13,53.4,14,55.3,13 -2026-08-02T12:11:59+00:00,1785672719053,65.0,55.12,53.38,56.03,2.64,100,100.0,69,0,0,56.0,12,55.8,12,53.4,14,55.2,13 -2026-08-02T12:12:01+00:00,1785672721054,65.0,55.10,53.38,56.00,2.63,100,100.0,69,0,0,56.0,12,55.8,12,53.4,14,55.2,13 -2026-08-02T12:12:03+00:00,1785672723055,65.0,55.07,53.34,55.98,2.65,100,100.0,69,0,0,56.0,12,55.7,12,53.3,14,55.2,13 -2026-08-02T12:12:05+00:00,1785672725056,65.0,55.03,53.34,55.94,2.61,100,100.0,69,0,0,55.9,12,55.7,13,53.3,14,55.2,13 -2026-08-02T12:12:07+00:00,1785672727057,65.0,54.99,53.28,55.90,2.60,100,100.0,69,0,0,55.9,12,55.7,13,53.3,14,55.1,13 -2026-08-02T12:12:09+00:00,1785672729060,65.0,54.97,53.27,55.86,2.59,100,100.0,69,0,0,55.9,12,55.6,13,53.3,14,55.1,13 -2026-08-02T12:12:11+00:00,1785672731059,65.0,54.93,53.25,55.81,2.57,100,100.0,69,0,0,55.8,12,55.6,13,53.2,14,55.1,13 -2026-08-02T12:12:13+00:00,1785672733060,65.0,54.91,53.24,55.79,2.55,100,100.0,69,0,0,55.8,12,55.5,13,53.2,14,55.1,13 -2026-08-02T12:12:15+00:00,1785672735062,65.0,54.88,53.21,55.74,2.53,100,100.0,69,0,0,55.7,12,55.5,13,53.2,14,55.1,13 -2026-08-02T12:12:17+00:00,1785672737063,65.0,54.85,53.21,55.70,2.51,100,100.0,69,0,0,55.7,12,55.5,13,53.2,14,55.0,13 -2026-08-02T12:12:19+00:00,1785672739064,65.0,54.84,53.20,55.70,2.50,100,100.0,69,0,0,55.7,12,55.5,13,53.2,14,55.0,13 -2026-08-02T12:12:21+00:00,1785672741065,65.0,54.81,53.16,55.66,2.51,100,100.0,69,0,0,55.7,12,55.4,13,53.2,14,55.0,13 -2026-08-02T12:12:23+00:00,1785672743066,65.0,54.76,53.13,55.59,2.47,100,100.0,69,0,0,55.6,12,55.4,13,53.1,14,55.0,13 -2026-08-02T12:12:25+00:00,1785672745067,65.0,54.75,53.11,55.59,2.47,100,100.0,69,0,0,55.6,12,55.4,13,53.1,14,54.9,13 -2026-08-02T12:12:27+00:00,1785672747068,65.0,54.72,53.08,55.55,2.47,100,100.0,69,0,0,55.5,12,55.3,13,53.1,14,54.9,13 -2026-08-02T12:12:29+00:00,1785672749069,65.0,54.69,53.07,55.52,2.46,100,100.0,69,0,0,55.5,12,55.3,13,53.1,14,54.9,13 -2026-08-02T12:12:31+00:00,1785672751071,65.0,54.68,53.07,55.50,2.44,100,100.0,69,0,0,55.5,12,55.3,13,53.1,14,54.9,13 -2026-08-02T12:12:33+00:00,1785672753072,65.0,54.65,53.04,55.48,2.44,100,100.0,69,0,0,55.5,12,55.2,13,53.0,14,54.9,13 -2026-08-02T12:12:35+00:00,1785672755073,65.0,54.61,53.01,55.44,2.43,100,100.0,69,0,0,55.4,12,55.2,13,53.0,14,54.8,13 -2026-08-02T12:12:37+00:00,1785672757074,65.0,54.58,52.97,55.41,2.43,100,100.0,69,0,0,55.4,12,55.1,13,53.0,14,54.8,13 -2026-08-02T12:12:39+00:00,1785672759076,65.0,54.55,52.96,55.38,2.41,100,100.0,69,0,0,55.4,12,55.1,13,53.0,14,54.8,13 -2026-08-02T12:12:41+00:00,1785672761077,65.0,54.54,52.97,55.34,2.38,100,100.0,69,0,0,55.3,12,55.1,13,53.0,14,54.7,13 -2026-08-02T12:12:43+00:00,1785672763077,65.0,54.50,52.91,55.32,2.39,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.7,13 -2026-08-02T12:12:45+00:00,1785672765079,65.0,54.47,52.90,55.29,2.39,100,100.0,69,0,0,55.3,12,55.0,13,52.9,14,54.7,13 -2026-08-02T12:12:47+00:00,1785672767081,65.0,54.46,52.89,55.25,2.37,100,100.0,69,0,0,55.2,12,55.0,13,52.9,14,54.7,13 -2026-08-02T12:12:49+00:00,1785672769081,65.0,54.44,52.86,55.25,2.38,100,100.0,69,0,0,55.2,12,55.0,13,52.9,14,54.7,13 -2026-08-02T12:12:51+00:00,1785672771082,65.0,54.39,52.82,55.17,2.37,100,100.0,69,0,0,55.2,12,54.9,13,52.8,14,54.6,13 -2026-08-02T12:12:53+00:00,1785672773084,65.0,54.37,52.79,55.19,2.38,100,100.0,69,0,0,55.2,12,54.9,13,52.8,14,54.6,13 -2026-08-02T12:12:55+00:00,1785672775085,65.0,54.36,52.79,55.15,2.37,100,100.0,69,0,0,55.2,12,54.9,13,52.8,14,54.6,13 -2026-08-02T12:12:57+00:00,1785672777085,65.0,54.32,52.78,55.10,2.32,100,100.0,69,0,0,55.1,12,54.8,13,52.8,14,54.6,13 -2026-08-02T12:12:59+00:00,1785672779087,65.0,54.31,52.74,55.11,2.35,100,100.0,69,0,0,55.1,12,54.8,13,52.7,14,54.6,13 -2026-08-02T12:13:01+00:00,1785672781091,65.0,54.28,52.74,55.05,2.32,100,100.0,69,0,0,55.0,12,54.8,13,52.7,14,54.5,13 -2026-08-02T12:13:03+00:00,1785672783095,65.0,54.26,52.70,55.05,2.33,100,100.0,69,0,0,55.0,12,54.8,13,52.7,14,54.5,13 -2026-08-02T12:13:05+00:00,1785672785095,65.0,54.25,52.72,55.01,2.31,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.5,13 -2026-08-02T12:13:07+00:00,1785672787092,65.0,54.21,52.66,54.96,2.31,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.5,13 -2026-08-02T12:13:09+00:00,1785672789093,65.0,54.19,52.65,54.94,2.30,100,100.0,69,0,0,54.9,12,54.7,13,52.7,14,54.5,13 -2026-08-02T12:13:11+00:00,1785672791095,65.0,54.17,52.63,54.93,2.30,100,100.0,69,0,0,54.9,12,54.7,13,52.6,14,54.5,13 -2026-08-02T12:13:13+00:00,1785672793095,65.0,54.14,52.60,54.90,2.29,100,100.0,69,0,0,54.9,12,54.6,13,52.6,14,54.4,13 -2026-08-02T12:13:15+00:00,1785672795097,65.0,54.11,52.60,54.87,2.28,100,100.0,69,0,0,54.9,12,54.6,13,52.6,14,54.4,13 -2026-08-02T12:13:17+00:00,1785672797097,65.0,54.10,52.59,54.86,2.28,100,100.0,69,0,0,54.9,12,54.6,13,52.6,14,54.4,13 -2026-08-02T12:13:19+00:00,1785672799099,65.0,54.06,52.55,54.81,2.28,100,100.0,69,0,0,54.8,12,54.5,13,52.5,14,54.3,13 -2026-08-02T12:13:21+00:00,1785672801100,65.0,54.04,52.52,54.79,2.27,100,100.0,69,0,0,54.8,12,54.5,13,52.5,14,54.3,13 -2026-08-02T12:13:23+00:00,1785672803105,65.0,54.04,52.52,54.79,2.26,100,100.0,69,0,0,54.8,12,54.5,13,52.5,14,54.3,13 -2026-08-02T12:13:25+00:00,1785672805102,65.0,53.99,52.48,54.74,2.26,100,100.0,69,0,0,54.7,12,54.5,13,52.5,14,54.3,13 -2026-08-02T12:13:27+00:00,1785672807103,65.0,53.97,52.46,54.72,2.26,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.3,13 -2026-08-02T12:13:29+00:00,1785672809104,65.0,53.96,52.45,54.69,2.25,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.2,13 -2026-08-02T12:13:31+00:00,1785672811105,65.0,53.93,52.41,54.67,2.24,100,100.0,69,0,0,54.7,12,54.4,13,52.4,14,54.2,13 -2026-08-02T12:13:33+00:00,1785672813106,65.0,53.93,52.42,54.66,2.24,100,100.0,69,0,0,54.7,12,54.4,13,52.4,14,54.2,13 -2026-08-02T12:13:35+00:00,1785672815108,65.0,53.89,52.39,54.63,2.23,100,100.0,69,0,0,54.6,12,54.3,13,52.4,14,54.2,13 -2026-08-02T12:13:37+00:00,1785672817110,65.0,53.86,52.35,54.60,2.23,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.2,13 -2026-08-02T12:13:39+00:00,1785672819110,65.0,53.85,52.34,54.58,2.24,100,100.0,69,0,0,54.6,12,54.3,13,52.3,14,54.2,13 -2026-08-02T12:13:41+00:00,1785672821111,65.0,53.83,52.35,54.53,2.20,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.2,13 -2026-08-02T12:13:43+00:00,1785672823112,65.0,53.81,52.31,54.53,2.21,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T12:13:45+00:00,1785672825113,65.0,53.79,52.29,54.51,2.22,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T12:13:47+00:00,1785672827114,65.0,53.77,52.28,54.49,2.20,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,54.1,13 -2026-08-02T12:13:49+00:00,1785672829115,65.0,53.75,52.24,54.48,2.22,100,100.0,69,0,0,54.5,12,54.2,13,52.2,14,54.1,13 -2026-08-02T12:13:51+00:00,1785672831118,65.0,53.72,52.24,54.46,2.22,100,100.0,69,0,0,54.5,12,54.1,13,52.2,14,54.1,13 -2026-08-02T12:13:53+00:00,1785672833119,65.0,53.71,52.22,54.44,2.22,100,100.0,69,0,0,54.4,13,54.1,13,52.2,14,54.0,13 -2026-08-02T12:13:55+00:00,1785672835119,65.0,53.68,52.20,54.39,2.20,100,100.0,69,0,0,54.4,13,54.1,13,52.2,14,54.0,13 -2026-08-02T12:13:57+00:00,1785672837120,65.0,53.68,52.21,54.38,2.18,100,100.0,69,0,0,54.4,13,54.1,13,52.2,14,54.0,13 -2026-08-02T12:13:59+00:00,1785672839121,65.0,53.66,52.17,54.38,2.20,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,54.0,13 -2026-08-02T12:14:01+00:00,1785672841123,65.0,53.64,52.14,54.34,2.20,100,100.0,69,0,0,54.3,13,54.1,13,52.1,14,54.0,13 -2026-08-02T12:14:03+00:00,1785672843124,65.0,53.62,52.12,54.32,2.20,100,100.0,69,0,0,54.3,13,54.0,13,52.1,14,54.0,13 -2026-08-02T12:14:05+00:00,1785672845127,65.0,53.61,52.14,54.32,2.18,100,100.0,69,0,0,54.3,13,54.0,13,52.1,14,54.0,13 -2026-08-02T12:14:07+00:00,1785672847127,65.0,53.58,52.10,54.28,2.18,100,100.0,69,0,0,54.3,13,54.0,13,52.1,14,54.0,13 -2026-08-02T12:14:09+00:00,1785672849128,65.0,53.57,52.08,54.28,2.19,100,100.0,69,0,0,54.3,13,54.0,13,52.1,14,53.9,13 -2026-08-02T12:14:11+00:00,1785672851129,65.0,53.54,52.07,54.24,2.16,100,100.0,69,0,0,54.2,13,54.0,13,52.1,14,53.9,13 -2026-08-02T12:14:13+00:00,1785672853130,65.0,53.54,52.07,54.22,2.15,100,100.0,69,0,0,54.2,13,54.0,13,52.1,14,53.9,13 -2026-08-02T12:14:15+00:00,1785672855131,65.0,53.51,52.04,54.20,2.17,100,100.0,69,0,0,54.2,13,53.9,13,52.0,14,53.9,13 -2026-08-02T12:14:17+00:00,1785672857132,65.0,53.49,52.01,54.20,2.18,100,100.0,69,0,0,54.2,13,53.9,13,52.0,14,53.8,13 -2026-08-02T12:14:19+00:00,1785672859133,65.0,53.47,52.01,54.15,2.16,100,100.0,69,0,0,54.2,13,53.9,13,52.0,14,53.8,13 -2026-08-02T12:14:21+00:00,1785672861134,65.0,53.47,51.99,54.17,2.18,100,100.0,69,0,0,54.2,13,53.9,13,52.0,14,53.8,13 -2026-08-02T12:14:23+00:00,1785672863136,65.0,53.44,51.99,54.12,2.14,100,100.0,69,0,0,54.1,13,53.8,13,52.0,14,53.8,13 -2026-08-02T12:14:25+00:00,1785672865137,65.0,53.42,51.94,54.11,2.17,100,100.0,69,0,0,54.1,13,53.8,13,51.9,14,53.8,13 -2026-08-02T12:14:27+00:00,1785672867138,65.0,53.40,51.94,54.08,2.15,100,100.0,69,0,0,54.1,13,53.8,13,51.9,14,53.8,13 -2026-08-02T12:14:29+00:00,1785672869139,65.0,53.39,51.94,54.08,2.16,100,100.0,69,0,0,54.1,13,53.8,13,51.9,14,53.8,13 -2026-08-02T12:14:31+00:00,1785672871140,65.0,53.38,51.91,54.07,2.16,100,100.0,69,0,0,54.1,13,53.8,13,51.9,14,53.8,13 -2026-08-02T12:14:33+00:00,1785672873141,65.0,53.35,51.87,54.03,2.16,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T12:14:35+00:00,1785672875142,65.0,53.33,51.86,54.03,2.17,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T12:14:37+00:00,1785672877143,65.0,53.31,51.84,54.00,2.16,100,100.0,69,0,0,54.0,13,53.7,13,51.8,14,53.7,13 -2026-08-02T12:14:39+00:00,1785672879145,65.0,53.30,51.84,53.97,2.15,100,100.0,69,0,0,54.0,13,53.7,13,51.8,14,53.7,13 -2026-08-02T12:14:41+00:00,1785672881146,65.0,53.28,51.84,53.96,2.13,100,100.0,69,0,0,54.0,13,53.7,13,51.8,14,53.7,13 -2026-08-02T12:14:43+00:00,1785672883147,65.0,53.26,51.80,53.94,2.13,100,100.0,69,0,0,53.9,13,53.7,13,51.8,14,53.7,13 -2026-08-02T12:14:45+00:00,1785672885149,65.0,53.25,51.80,53.90,2.13,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.7,13 -2026-08-02T12:14:47+00:00,1785672887150,65.0,53.23,51.78,53.88,2.11,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.6,13 -2026-08-02T12:14:49+00:00,1785672889150,65.0,53.21,51.80,53.86,2.08,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.6,13 -2026-08-02T12:14:51+00:00,1785672891151,65.0,53.21,51.77,53.87,2.10,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.6,13 -2026-08-02T12:14:53+00:00,1785672893152,65.0,53.18,51.74,53.86,2.11,100,100.0,69,0,0,53.9,13,53.5,13,51.7,14,53.6,13 -2026-08-02T12:14:55+00:00,1785672895154,65.0,53.18,51.77,53.84,2.10,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:14:57+00:00,1785672897160,65.0,53.17,51.76,53.83,2.07,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:14:59+00:00,1785672899157,65.0,53.16,51.74,53.83,2.07,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T12:15:01+00:00,1785672901158,65.0,53.14,51.74,53.80,2.05,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T12:15:03+00:00,1785672903158,65.0,53.11,51.74,53.76,2.04,100,100.0,69,0,0,53.8,13,53.5,13,51.7,14,53.5,13 -2026-08-02T12:15:05+00:00,1785672905159,65.0,53.12,51.77,53.77,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T12:15:07+00:00,1785672907161,65.0,53.10,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.5,13 -2026-08-02T12:15:09+00:00,1785672909162,65.0,53.09,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:15:11+00:00,1785672911164,65.0,53.09,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:15:13+00:00,1785672913165,65.0,53.07,51.74,53.70,1.96,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:15:15+00:00,1785672915166,65.0,53.06,51.74,53.69,1.95,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T12:15:17+00:00,1785672917167,65.0,53.05,51.73,53.66,1.94,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.4,13 -2026-08-02T12:15:19+00:00,1785672919168,65.0,53.04,51.73,53.68,1.95,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:15:21+00:00,1785672921169,65.0,53.02,51.72,53.63,1.92,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:15:23+00:00,1785672923170,65.0,53.01,51.72,53.62,1.92,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:15:25+00:00,1785672925171,65.0,52.97,51.70,53.59,1.90,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.3,13 -2026-08-02T12:15:27+00:00,1785672927180,65.0,52.97,51.70,53.58,1.90,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.3,13 -2026-08-02T12:15:29+00:00,1785672929174,65.0,52.97,51.67,53.61,1.93,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.3,13 -2026-08-02T12:15:31+00:00,1785672931175,65.0,52.95,51.66,53.58,1.91,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.3,13 -2026-08-02T12:15:33+00:00,1785672933176,65.0,52.94,51.66,53.53,1.88,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.3,13 -2026-08-02T12:15:35+00:00,1785672935177,65.0,52.92,51.63,53.52,1.89,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:15:37+00:00,1785672937178,65.0,52.92,51.63,53.55,1.91,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:15:39+00:00,1785672939179,65.0,52.88,51.59,53.52,1.92,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.2,13 -2026-08-02T12:15:41+00:00,1785672941180,65.0,52.87,51.60,53.48,1.90,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.3,13 -2026-08-02T12:15:43+00:00,1785672943182,65.0,52.86,51.60,53.46,1.87,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:15:45+00:00,1785672945183,65.0,52.85,51.56,53.49,1.91,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.2,13 -2026-08-02T12:15:47+00:00,1785672947185,65.0,52.82,51.54,53.42,1.90,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:15:49+00:00,1785672949185,65.0,52.82,51.53,53.44,1.91,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:15:51+00:00,1785672951186,65.0,52.80,51.50,53.42,1.92,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:15:53+00:00,1785672953188,65.0,52.79,51.50,53.41,1.91,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:15:55+00:00,1785672955188,65.0,52.77,51.49,53.38,1.91,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:15:57+00:00,1785672957189,65.0,52.75,51.46,53.36,1.90,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:15:59+00:00,1785672959193,65.0,52.73,51.45,53.35,1.90,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.1,13 -2026-08-02T12:16:01+00:00,1785672961192,65.0,52.72,51.42,53.38,1.94,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.1,13 -2026-08-02T12:16:03+00:00,1785672963194,65.0,52.72,51.40,53.34,1.93,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.1,13 -2026-08-02T12:16:05+00:00,1785672965195,65.0,52.70,51.39,53.31,1.93,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.1,13 -2026-08-02T12:16:07+00:00,1785672967195,65.0,52.68,51.39,53.31,1.92,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.1,13 -2026-08-02T12:16:09+00:00,1785672969196,65.0,52.67,51.39,53.28,1.90,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:16:11+00:00,1785672971198,65.0,52.66,51.35,53.27,1.91,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T12:16:13+00:00,1785672973202,65.0,52.64,51.35,53.27,1.91,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:15+00:00,1785672975201,65.0,52.63,51.32,53.25,1.91,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:17+00:00,1785672977202,65.0,52.63,51.33,53.25,1.91,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:19+00:00,1785672979203,65.0,52.62,51.33,53.22,1.90,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:21+00:00,1785672981205,65.0,52.60,51.31,53.22,1.90,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:23+00:00,1785672983205,65.0,52.59,51.31,53.18,1.88,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:16:25+00:00,1785672985206,65.0,52.57,51.29,53.18,1.89,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:16:27+00:00,1785672987207,65.0,52.56,51.28,53.17,1.89,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:16:29+00:00,1785672989208,65.0,52.56,51.29,53.15,1.87,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:16:31+00:00,1785672991210,65.0,52.54,51.28,53.15,1.88,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:16:33+00:00,1785672993212,65.0,52.53,51.26,53.14,1.89,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,52.9,13 -2026-08-02T12:16:35+00:00,1785672995212,65.0,52.52,51.25,53.11,1.87,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:16:37+00:00,1785672997213,65.0,52.50,51.22,53.10,1.86,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:16:39+00:00,1785672999214,65.0,52.49,51.22,53.11,1.88,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:16:41+00:00,1785673001216,65.0,52.49,51.23,53.11,1.87,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:16:43+00:00,1785673003216,65.0,52.48,51.22,53.08,1.86,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:16:45+00:00,1785673005217,65.0,52.46,51.21,53.05,1.85,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:16:47+00:00,1785673007219,65.0,52.45,51.21,53.04,1.84,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:16:49+00:00,1785673009220,65.0,52.43,51.18,53.03,1.84,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:16:51+00:00,1785673011224,65.0,52.43,51.19,53.01,1.83,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:16:53+00:00,1785673013222,65.0,52.43,51.16,53.04,1.85,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.8,13 -2026-08-02T12:16:55+00:00,1785673015223,65.0,52.41,51.15,53.01,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.2,14,52.8,13 -2026-08-02T12:16:57+00:00,1785673017224,65.0,52.38,51.12,52.98,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:16:59+00:00,1785673019225,65.0,52.38,51.14,53.00,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:17:01+00:00,1785673021226,65.0,52.36,51.11,52.96,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:17:03+00:00,1785673023229,65.0,52.35,51.12,52.96,1.84,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:17:05+00:00,1785673025230,65.0,52.34,51.09,52.94,1.85,100,100.0,69,0,0,52.9,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:17:07+00:00,1785673027231,65.0,52.33,51.09,52.93,1.84,100,100.0,69,0,0,52.9,13,52.6,13,51.1,14,52.7,13 -2026-08-02T12:17:09+00:00,1785673029233,65.0,52.31,51.06,52.90,1.85,100,100.0,69,0,0,52.9,13,52.5,14,51.1,14,52.7,13 -2026-08-02T12:17:11+00:00,1785673031233,65.0,52.31,51.06,52.91,1.83,100,100.0,69,0,0,52.9,13,52.5,14,51.1,14,52.7,13 -2026-08-02T12:17:13+00:00,1785673033234,65.0,52.28,51.04,52.89,1.86,100,100.0,69,0,0,52.9,13,52.5,14,51.0,14,52.7,13 -2026-08-02T12:17:15+00:00,1785673035235,65.0,52.29,51.04,52.89,1.85,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:17:17+00:00,1785673037236,65.0,52.27,51.01,52.86,1.85,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:17:19+00:00,1785673039238,65.0,52.25,51.01,52.87,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:17:21+00:00,1785673041239,65.0,52.24,50.99,52.83,1.83,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:17:23+00:00,1785673043240,65.0,52.23,50.97,52.83,1.85,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.6,13 -2026-08-02T12:17:25+00:00,1785673045241,65.0,52.22,50.95,52.82,1.86,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.6,13 -2026-08-02T12:17:27+00:00,1785673047242,65.0,52.21,50.93,52.83,1.87,100,100.0,69,0,0,52.8,13,52.5,14,50.9,14,52.6,13 -2026-08-02T12:17:29+00:00,1785673049243,65.0,52.20,50.93,52.80,1.87,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T12:17:31+00:00,1785673051244,65.0,52.18,50.93,52.79,1.85,100,100.0,69,0,0,52.8,13,52.4,14,50.9,14,52.6,13 -2026-08-02T12:17:33+00:00,1785673053245,65.0,52.17,50.91,52.79,1.87,100,100.0,69,0,0,52.8,13,52.4,14,50.9,14,52.6,13 -2026-08-02T12:17:35+00:00,1785673055247,65.0,52.17,50.93,52.76,1.84,100,100.0,69,0,0,52.8,13,52.4,13,50.9,14,52.6,13 -2026-08-02T12:17:37+00:00,1785673057248,65.0,52.16,50.90,52.77,1.86,100,100.0,69,0,0,52.8,13,52.4,14,50.9,14,52.6,13 -2026-08-02T12:17:39+00:00,1785673059249,65.0,52.14,50.88,52.74,1.87,100,100.0,69,0,0,52.7,13,52.4,14,50.9,14,52.5,13 -2026-08-02T12:17:41+00:00,1785673061251,65.0,52.12,50.87,52.71,1.85,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:17:43+00:00,1785673063251,65.0,52.11,50.84,52.73,1.88,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:45+00:00,1785673065252,65.0,52.11,50.87,52.71,1.85,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.5,13 -2026-08-02T12:17:47+00:00,1785673067253,65.0,52.10,50.84,52.69,1.86,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:49+00:00,1785673069254,65.0,52.10,50.83,52.70,1.87,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:51+00:00,1785673071256,65.0,52.09,50.84,52.69,1.86,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:53+00:00,1785673073258,65.0,52.06,50.80,52.66,1.86,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:55+00:00,1785673075259,65.0,52.04,50.78,52.66,1.88,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:17:57+00:00,1785673077260,65.0,52.04,50.75,52.66,1.90,100,100.0,69,0,0,52.7,13,52.3,14,50.7,14,52.5,13 -2026-08-02T12:17:59+00:00,1785673079261,65.0,52.03,50.75,52.63,1.88,100,100.0,69,0,0,52.6,13,52.3,14,50.7,14,52.5,13 -2026-08-02T12:18:01+00:00,1785673081262,65.0,52.02,50.75,52.63,1.88,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.5,13 -2026-08-02T12:18:03+00:00,1785673083263,65.0,52.00,50.72,52.60,1.88,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.5,13 -2026-08-02T12:18:05+00:00,1785673085264,65.0,51.99,50.72,52.60,1.89,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:07+00:00,1785673087266,65.0,51.98,50.71,52.58,1.87,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:09+00:00,1785673089267,65.0,51.98,50.70,52.60,1.90,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:11+00:00,1785673091268,65.0,51.97,50.70,52.58,1.89,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:13+00:00,1785673093269,65.0,51.95,50.68,52.58,1.91,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:15+00:00,1785673095272,65.0,51.94,50.68,52.55,1.88,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:17+00:00,1785673097272,65.0,51.94,50.66,52.53,1.87,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:19+00:00,1785673099272,65.0,51.94,50.66,52.52,1.86,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:18:21+00:00,1785673101273,65.0,51.92,50.63,52.52,1.87,100,100.0,69,0,0,52.5,13,52.2,14,50.6,14,52.4,13 -2026-08-02T12:18:23+00:00,1785673103275,65.0,51.92,50.63,52.53,1.89,100,100.0,69,0,0,52.5,13,52.2,14,50.6,14,52.3,13 -2026-08-02T12:18:25+00:00,1785673105276,65.0,51.90,50.63,52.49,1.88,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:27+00:00,1785673107277,65.0,51.89,50.61,52.48,1.87,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:29+00:00,1785673109278,65.0,51.88,50.60,52.48,1.88,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:31+00:00,1785673111280,65.0,51.88,50.59,52.48,1.90,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:33+00:00,1785673113280,65.0,51.85,50.59,52.46,1.87,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:35+00:00,1785673115281,65.0,51.86,50.59,52.48,1.89,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:37+00:00,1785673117283,65.0,51.84,50.59,52.41,1.85,100,100.0,69,0,0,52.4,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:18:39+00:00,1785673119285,65.0,51.83,50.57,52.41,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:18:41+00:00,1785673121286,65.0,51.81,50.57,52.39,1.83,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.2,13 -2026-08-02T12:18:43+00:00,1785673123287,65.0,51.82,50.56,52.42,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.6,15,52.2,13 -2026-08-02T12:18:45+00:00,1785673125288,65.0,51.80,50.53,52.41,1.87,100,100.0,69,0,0,52.4,13,52.0,14,50.5,15,52.2,13 -2026-08-02T12:18:47+00:00,1785673127289,65.0,51.80,50.56,52.38,1.84,100,100.0,69,0,0,52.4,13,52.0,14,50.6,15,52.2,13 -2026-08-02T12:18:49+00:00,1785673129290,65.0,51.78,50.53,52.38,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:18:51+00:00,1785673131291,65.0,51.77,50.53,52.38,1.84,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:18:53+00:00,1785673133292,65.0,51.77,50.52,52.36,1.84,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:18:55+00:00,1785673135294,65.0,51.76,50.52,52.35,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:18:57+00:00,1785673137295,65.0,51.76,50.50,52.34,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:18:59+00:00,1785673139296,65.0,51.75,50.50,52.34,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:19:01+00:00,1785673141297,65.0,51.73,50.47,52.32,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,15,52.2,13 -2026-08-02T12:19:03+00:00,1785673143298,65.0,51.73,50.49,52.34,1.85,100,100.0,69,0,0,52.3,13,52.0,14,50.5,15,52.2,14 -2026-08-02T12:19:05+00:00,1785673145299,65.0,51.71,50.47,52.29,1.82,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:19:07+00:00,1785673147300,65.0,51.72,50.46,52.32,1.85,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,14 -2026-08-02T12:19:09+00:00,1785673149301,65.0,51.71,50.47,52.29,1.83,100,100.0,69,0,0,52.3,13,51.9,14,50.5,15,52.1,13 -2026-08-02T12:19:11+00:00,1785673151303,65.0,51.70,50.46,52.31,1.85,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.1,13 -2026-08-02T12:19:13+00:00,1785673153305,65.0,51.68,50.44,52.27,1.83,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.1,13 -2026-08-02T12:19:15+00:00,1785673155306,65.0,51.68,50.46,52.25,1.80,100,100.0,69,0,0,52.2,13,51.9,14,50.5,15,52.1,13 -2026-08-02T12:19:17+00:00,1785673157307,65.0,51.68,50.44,52.25,1.81,100,100.0,69,0,0,52.2,13,51.9,14,50.4,15,52.1,13 -2026-08-02T12:19:19+00:00,1785673159307,65.0,51.66,50.43,52.25,1.81,100,100.0,69,0,0,52.2,13,51.9,14,50.4,14,52.1,13 -2026-08-02T12:19:21+00:00,1785673161309,65.0,51.67,50.43,52.27,1.83,100,100.0,69,0,0,52.3,13,51.8,14,50.4,14,52.1,13 -2026-08-02T12:19:23+00:00,1785673163310,65.0,51.65,50.42,52.25,1.82,100,100.0,69,0,0,52.2,13,51.9,14,50.4,15,52.1,13 -2026-08-02T12:19:25+00:00,1785673165311,65.0,51.63,50.39,52.21,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.1,13 -2026-08-02T12:19:27+00:00,1785673167313,65.0,51.63,50.40,52.21,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:19:29+00:00,1785673169314,65.0,51.63,50.40,52.19,1.79,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.1,13 -2026-08-02T12:19:31+00:00,1785673171315,65.0,51.61,50.40,52.19,1.80,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.0,14 -2026-08-02T12:19:33+00:00,1785673173316,65.0,51.61,50.39,52.18,1.80,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.0,14 -2026-08-02T12:19:35+00:00,1785673175317,65.0,51.60,50.37,52.19,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.0,13 -2026-08-02T12:19:37+00:00,1785673177318,65.0,51.60,50.37,52.18,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.0,13 -2026-08-02T12:19:39+00:00,1785673179319,65.0,51.59,50.36,52.17,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.0,14 -2026-08-02T12:19:41+00:00,1785673181320,65.0,51.56,50.33,52.17,1.82,100,100.0,69,0,0,52.2,13,51.7,14,50.3,15,52.0,13 -2026-08-02T12:19:43+00:00,1785673183322,65.0,51.56,50.37,52.12,1.77,100,100.0,69,0,0,52.1,13,51.8,14,50.4,15,52.0,14 -2026-08-02T12:19:45+00:00,1785673185324,65.0,51.57,50.36,52.15,1.79,100,100.0,69,0,0,52.2,13,51.7,14,50.4,15,52.0,14 -2026-08-02T12:19:47+00:00,1785673187324,65.0,51.55,50.35,52.12,1.78,100,100.0,69,0,0,52.1,13,51.8,14,50.3,15,52.0,14 -2026-08-02T12:19:49+00:00,1785673189326,65.0,51.54,50.33,52.10,1.78,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,52.0,13 -2026-08-02T12:19:51+00:00,1785673191328,65.0,51.54,50.33,52.11,1.78,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,52.0,13 -2026-08-02T12:19:53+00:00,1785673193328,65.0,51.52,50.30,52.10,1.79,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,51.9,14 -2026-08-02T12:19:55+00:00,1785673195332,65.0,51.53,50.33,52.11,1.79,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,51.9,14 -2026-08-02T12:19:57+00:00,1785673197330,65.0,51.52,50.32,52.08,1.77,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,52.0,14 -2026-08-02T12:19:59+00:00,1785673199332,65.0,51.50,50.30,52.05,1.75,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,52.0,14 -2026-08-02T12:20:01+00:00,1785673201333,65.0,51.51,50.29,52.10,1.79,100,100.0,69,0,0,52.1,13,51.7,14,50.3,15,51.9,13 -2026-08-02T12:20:03+00:00,1785673203334,65.0,51.49,50.30,52.05,1.77,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,51.9,14 -2026-08-02T12:20:05+00:00,1785673205335,65.0,51.48,50.29,52.04,1.75,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,51.9,13 -2026-08-02T12:20:07+00:00,1785673207336,65.0,51.47,50.27,52.03,1.77,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,51.9,13 -2026-08-02T12:20:09+00:00,1785673209337,65.0,51.47,50.25,52.04,1.78,100,100.0,69,0,0,52.0,13,51.7,14,50.2,15,51.9,14 -2026-08-02T12:20:11+00:00,1785673211338,65.0,51.47,50.27,52.04,1.77,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,51.9,14 -2026-08-02T12:20:13+00:00,1785673213340,65.0,51.45,50.26,52.03,1.77,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:20:15+00:00,1785673215341,65.0,51.45,50.26,52.03,1.76,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:20:17+00:00,1785673217342,65.0,51.46,50.27,52.03,1.77,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,51.9,14 -2026-08-02T12:20:19+00:00,1785673219343,65.0,51.44,50.27,51.99,1.73,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:20:21+00:00,1785673221345,65.0,51.43,50.22,52.00,1.76,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.9,14 -2026-08-02T12:20:23+00:00,1785673223345,65.0,51.42,50.22,51.99,1.77,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:25+00:00,1785673225347,65.0,51.41,50.23,51.97,1.76,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:27+00:00,1785673227348,65.0,51.41,50.23,51.99,1.76,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:29+00:00,1785673229349,65.0,51.39,50.22,51.94,1.73,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:31+00:00,1785673231351,65.0,51.38,50.20,51.94,1.75,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:33+00:00,1785673233352,65.0,51.38,50.20,51.96,1.75,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:35+00:00,1785673235353,65.0,51.37,50.18,51.93,1.76,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:37+00:00,1785673237355,65.0,51.37,50.18,51.93,1.74,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:39+00:00,1785673239355,65.0,51.35,50.16,51.91,1.75,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.8,14 -2026-08-02T12:20:41+00:00,1785673241356,65.0,51.35,50.15,51.94,1.76,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:20:43+00:00,1785673243357,65.0,51.34,50.15,51.90,1.75,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:20:45+00:00,1785673245358,65.0,51.33,50.16,51.88,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:20:47+00:00,1785673247360,65.0,51.33,50.16,51.88,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:20:49+00:00,1785673249361,65.0,51.32,50.15,51.86,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:20:51+00:00,1785673251362,65.0,51.31,50.13,51.86,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:20:53+00:00,1785673253363,65.0,51.31,50.15,51.86,1.72,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.7,14 -2026-08-02T12:20:55+00:00,1785673255364,65.0,51.29,50.13,51.86,1.73,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:20:57+00:00,1785673257365,65.0,51.30,50.13,51.86,1.74,100,100.0,69,0,0,51.9,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:20:59+00:00,1785673259366,65.0,51.29,50.13,51.84,1.72,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:21:01+00:00,1785673261368,65.0,51.27,50.12,51.83,1.71,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:21:03+00:00,1785673263370,65.0,51.26,50.11,51.81,1.72,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:21:05+00:00,1785673265371,65.0,51.25,50.09,51.81,1.72,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:21:07+00:00,1785673267371,65.0,51.26,50.08,51.81,1.73,100,100.0,69,0,0,51.8,13,51.5,14,50.1,15,51.7,14 -2026-08-02T12:21:09+00:00,1785673269373,65.0,51.25,50.08,51.81,1.73,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:21:11+00:00,1785673271374,65.0,51.25,50.11,51.80,1.71,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:21:13+00:00,1785673273375,65.0,51.23,50.07,51.76,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.6,14 -2026-08-02T12:21:15+00:00,1785673275376,65.0,51.22,50.08,51.77,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.6,14 -2026-08-02T12:21:17+00:00,1785673277377,65.0,51.21,50.07,51.77,1.70,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.6,14 -2026-08-02T12:21:19+00:00,1785673279379,65.0,51.21,50.07,51.76,1.70,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.6,14 -2026-08-02T12:21:21+00:00,1785673281380,65.0,51.21,50.07,51.77,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.6,14 -2026-08-02T12:21:23+00:00,1785673283381,65.0,51.20,50.02,51.77,1.73,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:21:25+00:00,1785673285382,65.0,51.19,50.02,51.77,1.73,100,100.0,69,0,0,51.8,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:21:27+00:00,1785673287383,65.0,51.17,50.01,51.74,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:29+00:00,1785673289384,65.0,51.18,50.02,51.74,1.71,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:31+00:00,1785673291385,65.0,51.16,50.01,51.72,1.71,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:33+00:00,1785673293386,65.0,51.15,49.99,51.72,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:35+00:00,1785673295388,65.0,51.17,50.04,51.72,1.69,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:37+00:00,1785673297390,65.0,51.15,49.99,51.73,1.71,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:39+00:00,1785673299391,65.0,51.15,49.99,51.72,1.74,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:41+00:00,1785673301392,65.0,51.14,49.96,51.72,1.75,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:21:43+00:00,1785673303393,65.0,51.12,49.96,51.68,1.74,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:45+00:00,1785673305394,65.0,51.11,49.96,51.68,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:47+00:00,1785673307395,65.0,51.11,49.95,51.68,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:49+00:00,1785673309396,65.0,51.11,49.96,51.66,1.71,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:51+00:00,1785673311398,65.0,51.11,49.96,51.68,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.5,14 -2026-08-02T12:21:53+00:00,1785673313399,65.0,51.09,49.93,51.66,1.74,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:21:55+00:00,1785673315400,65.0,51.09,49.91,51.68,1.74,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:21:57+00:00,1785673317401,65.0,51.07,49.93,51.62,1.70,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:21:59+00:00,1785673319403,65.0,51.08,49.95,51.62,1.69,100,100.0,69,0,0,51.6,13,51.2,14,50.0,15,51.5,14 -2026-08-02T12:22:01+00:00,1785673321403,65.0,51.07,49.92,51.65,1.71,100,100.0,69,0,0,51.7,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:22:03+00:00,1785673323404,65.0,51.06,49.91,51.60,1.70,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:22:05+00:00,1785673325405,65.0,51.04,49.86,51.60,1.74,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:22:07+00:00,1785673327408,65.0,51.04,49.88,51.60,1.72,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:22:09+00:00,1785673329408,65.0,51.04,49.88,51.60,1.72,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:22:11+00:00,1785673331410,65.0,51.05,49.88,51.63,1.73,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.4,14 -2026-08-02T12:22:13+00:00,1785673333411,65.0,51.16,49.92,51.80,1.84,100,100.0,69,0,0,51.8,13,51.4,14,49.9,15,51.5,14 -2026-08-02T12:22:15+00:00,1785673335412,65.0,51.29,50.01,52.05,2.00,100,100.0,69,0,0,52.0,13,51.6,14,50.0,15,51.5,14 -2026-08-02T12:22:17+00:00,1785673337413,65.0,51.49,50.08,52.38,2.25,100,100.0,69,0,0,52.4,13,51.9,14,50.1,15,51.6,14 -2026-08-02T12:22:19+00:00,1785673339414,65.0,51.68,50.15,52.74,2.51,100,100.0,69,0,0,52.7,13,52.2,14,50.2,15,51.7,14 -2026-08-02T12:22:21+00:00,1785673341415,65.0,51.91,50.26,53.18,2.81,100,100.0,69,0,0,53.2,13,52.5,14,50.3,15,51.7,14 -2026-08-02T12:22:23+00:00,1785673343417,65.0,52.15,50.35,53.61,3.16,100,100.0,69,0,0,53.6,13,52.8,13,50.3,15,51.8,14 -2026-08-02T12:22:25+00:00,1785673345418,65.0,52.43,50.53,54.07,3.46,100,100.0,69,0,0,54.1,13,53.1,13,50.5,15,52.0,14 -2026-08-02T12:22:27+00:00,1785673347419,65.0,52.71,50.63,54.58,3.82,100,100.0,69,0,0,54.6,12,53.5,13,50.6,15,52.1,14 -2026-08-02T12:22:29+00:00,1785673349420,65.0,52.98,50.75,55.07,4.21,100,100.0,69,0,0,55.1,12,53.8,13,50.7,14,52.3,14 -2026-08-02T12:22:31+00:00,1785673351421,65.0,53.26,50.90,55.60,4.59,100,100.0,69,0,0,55.6,12,54.2,13,50.9,15,52.4,13 -2026-08-02T12:22:33+00:00,1785673353422,65.0,53.58,51.06,56.14,4.97,100,100.0,69,0,0,56.1,12,54.6,13,51.1,14,52.5,14 -2026-08-02T12:22:35+00:00,1785673355423,65.0,53.88,51.23,56.65,5.31,100,100.0,69,0,0,56.7,12,55.0,13,51.2,14,52.7,13 -2026-08-02T12:22:37+00:00,1785673357424,65.0,54.17,51.32,57.17,5.72,100,100.0,69,0,0,57.2,12,55.3,13,51.3,14,52.9,13 -2026-08-02T12:22:39+00:00,1785673359426,65.0,54.50,51.50,57.69,6.12,100,100.0,69,0,0,57.7,11,55.7,12,51.5,14,53.1,13 -2026-08-02T12:22:41+00:00,1785673361427,65.0,54.78,51.63,58.19,6.47,100,100.0,69,0,0,58.2,11,56.1,12,51.6,14,53.2,13 -2026-08-02T12:22:43+00:00,1785673363428,65.0,55.06,51.78,58.65,6.79,100,100.0,69,0,0,58.7,11,56.4,12,51.8,14,53.4,13 -2026-08-02T12:22:45+00:00,1785673365429,65.0,55.37,51.94,59.21,7.17,100,100.0,69,0,0,59.2,11,56.8,12,51.9,14,53.5,13 -2026-08-02T12:22:47+00:00,1785673367430,65.0,55.69,52.11,59.72,7.52,100,100.0,69,0,0,59.7,11,57.2,12,52.1,14,53.7,13 -2026-08-02T12:22:49+00:00,1785673369431,65.0,55.98,52.24,60.21,7.86,100,100.0,69,0,0,60.2,11,57.6,12,52.2,14,53.9,13 -2026-08-02T12:22:51+00:00,1785673371432,65.0,56.27,52.42,60.69,8.19,100,100.0,69,0,0,60.7,11,57.9,12,52.4,14,54.1,13 -2026-08-02T12:22:53+00:00,1785673373434,65.0,56.57,52.59,61.15,8.48,100,100.0,69,0,0,61.2,10,58.3,12,52.6,14,54.2,13 -2026-08-02T12:22:55+00:00,1785673375436,65.0,56.86,52.78,61.56,8.72,100,100.0,69,0,0,61.6,10,58.7,12,52.8,14,54.4,13 -2026-08-02T12:22:57+00:00,1785673377436,65.0,57.15,52.90,62.03,9.05,100,100.0,69,0,0,62.0,10,59.1,12,52.9,14,54.6,13 -2026-08-02T12:22:59+00:00,1785673379438,65.0,57.44,53.07,62.51,9.37,100,100.0,69,0,0,62.5,10,59.4,11,53.1,14,54.8,13 -2026-08-02T12:23:01+00:00,1785673381439,65.0,57.71,53.17,62.90,9.67,100,100.0,69,0,0,62.9,10,59.8,11,53.2,14,55.0,13 -2026-08-02T12:23:03+00:00,1785673383440,65.0,57.97,53.33,63.32,9.92,100,100.0,69,0,0,63.3,10,60.1,11,53.3,14,55.1,13 -2026-08-02T12:23:05+00:00,1785673385441,65.0,58.26,53.49,63.73,10.16,100,100.0,69,0,0,63.7,10,60.5,11,53.5,14,55.3,13 -2026-08-02T12:23:07+00:00,1785673387442,65.0,58.53,53.66,64.17,10.43,100,100.0,69,0,0,64.2,10,60.8,11,53.7,14,55.5,13 -2026-08-02T12:23:09+00:00,1785673389443,65.0,58.81,53.83,64.60,10.71,100,100.0,69,0,0,64.6,10,61.2,11,53.8,14,55.7,13 -2026-08-02T12:23:11+00:00,1785673391445,65.0,59.03,53.95,64.96,10.92,100,100.0,69,0,0,65.0,10,61.4,11,54.0,14,55.8,13 -2026-08-02T12:23:13+00:00,1785673393446,65.0,59.29,54.14,65.32,11.15,100,100.0,69,0,0,65.3,9,61.7,11,54.1,14,56.0,13 -2026-08-02T12:23:15+00:00,1785673395448,65.0,59.54,54.28,65.75,11.38,100,100.0,69,0,0,65.8,9,62.0,11,54.3,14,56.1,13 -2026-08-02T12:23:17+00:00,1785673397448,65.0,59.81,54.47,66.10,11.58,100,100.0,69,0,0,66.1,9,62.3,11,54.5,14,56.3,13 -2026-08-02T12:23:19+00:00,1785673399449,65.0,60.01,54.58,66.43,11.80,100,100.0,69,0,0,66.4,9,62.5,11,54.6,14,56.5,13 -2026-08-02T12:23:21+00:00,1785673401450,65.0,60.25,54.75,66.77,11.97,100,100.0,69,0,0,66.8,9,62.8,11,54.7,14,56.7,13 -2026-08-02T12:23:23+00:00,1785673403451,65.0,60.49,54.91,67.11,12.16,100,100.0,69,0,0,67.1,9,63.1,11,54.9,14,56.8,13 -2026-08-02T12:23:25+00:00,1785673405452,65.0,60.72,55.05,67.46,12.35,100,100.0,69,0,0,67.5,9,63.4,11,55.0,14,57.0,13 -2026-08-02T12:23:27+00:00,1785673407454,65.0,60.95,55.16,67.76,12.55,100,100.0,69,0,0,67.8,9,63.7,10,55.2,14,57.2,13 -2026-08-02T12:23:29+00:00,1785673409455,65.0,61.20,55.33,68.13,12.76,100,100.0,69,0,0,68.1,9,64.0,10,55.3,14,57.3,12 -2026-08-02T12:23:31+00:00,1785673411457,65.0,61.41,55.47,68.43,12.91,100,100.0,69,0,0,68.4,9,64.3,10,55.5,14,57.4,12 -2026-08-02T12:23:33+00:00,1785673413458,65.0,61.62,55.57,68.73,13.13,100,100.0,69,0,0,68.7,9,64.6,10,55.6,14,57.6,12 -2026-08-02T12:23:35+00:00,1785673415459,65.0,61.85,55.72,69.10,13.31,100,100.0,69,0,0,69.1,9,64.8,10,55.7,14,57.8,12 -2026-08-02T12:23:37+00:00,1785673417460,65.0,62.05,55.87,69.37,13.46,100,100.0,69,0,0,69.4,9,65.1,10,55.9,14,57.9,12 -2026-08-02T12:23:39+00:00,1785673419461,65.0,62.26,55.98,69.66,13.64,100,100.0,69,0,0,69.7,9,65.4,10,56.0,13,58.0,12 -2026-08-02T12:23:41+00:00,1785673421462,65.0,62.47,56.12,69.97,13.82,100,100.0,69,0,0,70.0,9,65.6,10,56.1,13,58.2,12 -2026-08-02T12:23:43+00:00,1785673423464,65.0,62.67,56.27,70.27,13.97,100,100.0,69,0,0,70.3,8,65.8,10,56.3,13,58.3,12 -2026-08-02T12:23:45+00:00,1785673425465,65.0,62.81,56.40,70.48,14.06,100,100.0,69,0,0,70.5,8,66.0,10,56.4,13,58.4,12 -2026-08-02T12:23:47+00:00,1785673427466,65.0,62.97,56.57,70.63,14.06,100,100.0,69,0,0,70.6,8,66.1,10,56.6,13,58.5,12 -2026-08-02T12:23:49+00:00,1785673429467,65.0,63.07,56.70,70.69,14.01,9,8.7,69,0,0,70.7,8,66.2,10,56.7,13,58.7,12 -2026-08-02T12:23:51+00:00,1785673431468,65.0,63.17,56.85,70.79,13.96,8,8.1,69,0,0,70.8,8,66.3,10,56.8,13,58.7,12 -2026-08-02T12:23:53+00:00,1785673433469,65.0,63.25,57.01,70.79,13.83,8,8.1,69,0,0,70.8,8,66.3,10,57.0,13,58.8,12 -2026-08-02T12:23:55+00:00,1785673435470,65.0,63.29,57.12,70.75,13.68,8,8.3,69,0,0,70.8,8,66.4,10,57.1,13,58.9,12 -2026-08-02T12:23:57+00:00,1785673437471,65.0,63.34,57.25,70.72,13.54,9,8.5,69,0,0,70.7,8,66.4,10,57.2,13,59.0,12 -2026-08-02T12:23:59+00:00,1785673439472,65.0,63.34,57.32,70.63,13.36,9,9.1,69,0,0,70.6,8,66.4,10,57.3,13,59.0,12 -2026-08-02T12:24:01+00:00,1785673441474,65.0,63.34,57.42,70.52,13.16,10,9.9,69,0,0,70.5,8,66.3,10,57.4,13,59.1,12 -2026-08-02T12:24:03+00:00,1785673443475,65.0,63.31,57.45,70.39,12.99,11,10.7,69,0,0,70.4,8,66.3,10,57.5,13,59.1,12 -2026-08-02T12:24:05+00:00,1785673445476,65.0,63.27,57.50,70.24,12.79,12,11.7,69,0,0,70.2,9,66.2,10,57.5,13,59.1,12 -2026-08-02T12:24:07+00:00,1785673447478,65.0,63.24,57.56,70.06,12.57,13,12.9,69,0,0,70.1,9,66.2,10,57.6,13,59.2,12 -2026-08-02T12:24:09+00:00,1785673449479,65.0,63.18,57.57,69.90,12.36,14,14.0,69,0,0,69.9,9,66.1,10,57.6,13,59.2,12 -2026-08-02T12:24:11+00:00,1785673451480,65.0,63.11,57.61,69.69,12.14,15,15.4,69,0,0,69.7,9,66.0,10,57.6,13,59.2,12 -2026-08-02T12:24:13+00:00,1785673453481,65.0,63.04,57.63,69.50,11.93,17,16.7,69,0,0,69.5,9,65.8,10,57.6,13,59.2,12 -2026-08-02T12:24:15+00:00,1785673455483,65.0,62.96,57.64,69.28,11.70,100,100.0,69,0,0,69.3,9,65.7,10,57.6,13,59.2,12 -2026-08-02T12:24:17+00:00,1785673457484,65.0,62.86,57.64,69.06,11.48,100,100.0,69,0,0,69.1,9,65.6,10,57.6,13,59.2,12 -2026-08-02T12:24:19+00:00,1785673459485,65.0,62.78,57.68,68.82,11.21,100,100.0,69,0,0,68.8,9,65.5,10,57.7,13,59.2,12 -2026-08-02T12:24:21+00:00,1785673461488,65.0,62.68,57.67,68.61,11.01,100,100.0,69,0,0,68.6,9,65.3,10,57.7,13,59.1,12 -2026-08-02T12:24:23+00:00,1785673463487,65.0,62.58,57.63,68.41,10.83,100,100.0,69,0,0,68.4,9,65.2,10,57.6,13,59.1,12 -2026-08-02T12:24:25+00:00,1785673465488,65.0,62.49,57.61,68.20,10.65,100,100.0,69,0,0,68.2,9,65.1,10,57.6,13,59.1,12 -2026-08-02T12:24:27+00:00,1785673467489,65.0,62.37,57.59,67.93,10.40,100,100.0,69,0,0,67.9,9,64.9,10,57.6,13,59.1,12 -2026-08-02T12:24:29+00:00,1785673469491,65.0,62.25,57.54,67.67,10.20,100,100.0,69,0,0,67.7,9,64.8,10,57.5,13,59.0,12 -2026-08-02T12:24:31+00:00,1785673471492,65.0,62.15,57.52,67.45,9.97,100,100.0,69,0,0,67.5,9,64.6,10,57.5,13,59.0,12 -2026-08-02T12:24:33+00:00,1785673473493,65.0,62.03,57.48,67.20,9.79,100,100.0,69,0,0,67.2,9,64.5,10,57.5,13,59.0,12 -2026-08-02T12:24:35+00:00,1785673475494,65.0,61.91,57.43,66.98,9.61,100,100.0,69,0,0,67.0,9,64.3,10,57.4,13,58.9,12 -2026-08-02T12:24:37+00:00,1785673477495,65.0,61.81,57.39,66.76,9.42,100,100.0,69,0,0,66.8,9,64.2,10,57.4,13,58.9,12 -2026-08-02T12:24:39+00:00,1785673479496,65.0,61.70,57.34,66.55,9.24,100,100.0,69,0,0,66.6,9,64.1,11,57.3,13,58.9,12 -2026-08-02T12:24:41+00:00,1785673481497,65.0,61.60,57.32,66.31,9.05,100,100.0,69,0,0,66.3,9,63.9,11,57.3,13,58.8,12 -2026-08-02T12:24:43+00:00,1785673483498,65.0,61.50,57.28,66.11,8.88,100,100.0,69,0,0,66.1,9,63.8,11,57.3,13,58.8,12 -2026-08-02T12:24:45+00:00,1785673485499,65.0,61.38,57.23,65.93,8.74,100,100.0,69,0,0,65.9,9,63.7,11,57.2,13,58.7,12 -2026-08-02T12:24:47+00:00,1785673487502,65.0,61.27,57.18,65.69,8.55,100,100.0,69,0,0,65.7,10,63.5,11,57.2,13,58.7,12 -2026-08-02T12:24:49+00:00,1785673489503,65.0,61.15,57.12,65.48,8.39,100,100.0,69,0,0,65.5,10,63.3,11,57.1,13,58.7,12 -2026-08-02T12:24:51+00:00,1785673491504,65.0,61.04,57.09,65.24,8.22,100,100.0,69,0,0,65.2,10,63.2,11,57.1,13,58.6,12 -2026-08-02T12:24:53+00:00,1785673493504,65.0,60.95,57.06,65.07,8.07,100,100.0,69,0,0,65.1,10,63.1,11,57.1,13,58.6,12 -2026-08-02T12:24:55+00:00,1785673495506,65.0,60.82,56.95,64.87,7.94,100,100.0,69,0,0,64.9,10,62.9,11,57.0,13,58.6,12 -2026-08-02T12:24:57+00:00,1785673497507,65.0,60.74,56.94,64.66,7.77,100,100.0,69,0,0,64.7,10,62.8,11,56.9,13,58.5,12 -2026-08-02T12:24:59+00:00,1785673499508,65.0,60.63,56.91,64.46,7.61,100,100.0,69,0,0,64.5,10,62.7,11,56.9,13,58.5,12 -2026-08-02T12:25:01+00:00,1785673501509,65.0,60.53,56.84,64.29,7.48,100,100.0,69,0,0,64.3,10,62.5,11,56.8,13,58.5,12 -2026-08-02T12:25:03+00:00,1785673503511,65.0,60.45,56.80,64.12,7.35,100,100.0,69,0,0,64.1,10,62.4,11,56.8,13,58.4,12 -2026-08-02T12:25:05+00:00,1785673505512,65.0,60.34,56.77,63.94,7.22,100,100.0,69,0,0,63.9,10,62.3,11,56.8,13,58.4,12 -2026-08-02T12:25:07+00:00,1785673507513,65.0,60.25,56.74,63.75,7.06,100,100.0,69,0,0,63.7,10,62.2,11,56.7,13,58.3,12 -2026-08-02T12:25:09+00:00,1785673509514,65.0,60.15,56.67,63.59,6.96,100,100.0,69,0,0,63.6,10,62.0,11,56.7,13,58.3,12 -2026-08-02T12:25:11+00:00,1785673511515,65.0,60.06,56.63,63.41,6.82,100,100.0,69,0,0,63.4,10,61.9,11,56.6,13,58.3,12 -2026-08-02T12:25:13+00:00,1785673513516,65.0,59.97,56.61,63.24,6.68,100,100.0,69,0,0,63.2,10,61.8,11,56.6,13,58.2,12 -2026-08-02T12:25:15+00:00,1785673515517,65.0,59.89,56.57,63.10,6.56,100,100.0,69,0,0,63.1,10,61.7,11,56.6,13,58.2,12 -2026-08-02T12:25:17+00:00,1785673517518,65.0,59.78,56.50,62.94,6.46,100,100.0,69,0,0,62.9,10,61.6,11,56.5,13,58.1,12 -2026-08-02T12:25:19+00:00,1785673519520,65.0,59.72,56.52,62.80,6.33,100,100.0,69,0,0,62.8,10,61.5,11,56.5,13,58.1,12 -2026-08-02T12:25:21+00:00,1785673521521,65.0,59.63,56.47,62.64,6.20,100,100.0,69,0,0,62.6,10,61.4,11,56.5,13,58.1,12 -2026-08-02T12:25:23+00:00,1785673523522,65.0,59.56,56.46,62.49,6.09,100,100.0,69,0,0,62.5,10,61.3,11,56.5,13,58.0,12 -2026-08-02T12:25:25+00:00,1785673525524,65.0,59.47,56.37,62.36,6.01,100,100.0,69,0,0,62.4,10,61.2,11,56.4,13,58.0,12 -2026-08-02T12:25:27+00:00,1785673527525,65.0,59.40,56.36,62.24,5.91,100,100.0,69,0,0,62.2,10,61.1,11,56.4,13,57.9,12 -2026-08-02T12:25:29+00:00,1785673529526,65.0,59.32,56.32,62.10,5.80,100,100.0,69,0,0,62.1,10,61.0,11,56.3,13,57.9,12 -2026-08-02T12:25:31+00:00,1785673531527,65.0,59.24,56.30,61.95,5.68,100,100.0,69,0,0,62.0,11,60.9,11,56.3,13,57.8,12 -2026-08-02T12:25:33+00:00,1785673533528,65.0,59.16,56.22,61.84,5.64,100,100.0,69,0,0,61.8,11,60.7,11,56.2,13,57.8,12 -2026-08-02T12:25:35+00:00,1785673535530,65.0,59.08,56.20,61.68,5.53,100,100.0,69,0,0,61.7,11,60.6,11,56.2,13,57.8,12 -2026-08-02T12:25:37+00:00,1785673537531,65.0,59.00,56.15,61.56,5.44,100,100.0,69,0,0,61.6,11,60.5,11,56.2,13,57.7,12 -2026-08-02T12:25:39+00:00,1785673539532,65.0,58.94,56.13,61.46,5.35,100,100.0,69,0,0,61.5,11,60.5,11,56.1,13,57.7,12 -2026-08-02T12:25:41+00:00,1785673541533,65.0,58.86,56.05,61.34,5.31,100,100.0,69,0,0,61.3,11,60.4,11,56.0,13,57.7,12 -2026-08-02T12:25:43+00:00,1785673543534,65.0,58.79,56.02,61.21,5.21,100,100.0,69,0,0,61.2,11,60.3,11,56.0,13,57.7,12 -2026-08-02T12:25:45+00:00,1785673545535,65.0,58.71,55.96,61.08,5.15,100,100.0,69,0,0,61.1,11,60.2,11,56.0,13,57.6,12 -2026-08-02T12:25:47+00:00,1785673547536,65.0,58.65,55.92,60.98,5.07,100,100.0,69,0,0,61.0,11,60.1,11,55.9,13,57.6,12 -2026-08-02T12:25:49+00:00,1785673549537,65.0,58.59,55.91,60.89,5.01,100,100.0,69,0,0,60.9,11,60.0,11,55.9,13,57.5,12 -2026-08-02T12:25:51+00:00,1785673551539,65.0,58.52,55.87,60.75,4.92,100,100.0,69,0,0,60.7,11,60.0,11,55.9,13,57.5,12 -2026-08-02T12:25:53+00:00,1785673553541,65.0,58.45,55.82,60.67,4.86,100,100.0,69,0,0,60.7,11,59.8,11,55.8,13,57.5,12 -2026-08-02T12:25:55+00:00,1785673555542,65.0,58.39,55.77,60.59,4.84,100,100.0,69,0,0,60.6,11,59.7,12,55.8,13,57.4,12 -2026-08-02T12:25:57+00:00,1785673557543,65.0,58.32,55.71,60.46,4.78,100,100.0,69,0,0,60.5,11,59.7,12,55.7,13,57.4,12 -2026-08-02T12:25:59+00:00,1785673559543,65.0,58.25,55.68,60.35,4.68,100,100.0,69,0,0,60.3,11,59.6,12,55.7,13,57.3,12 -2026-08-02T12:26:01+00:00,1785673561545,65.0,58.18,55.61,60.25,4.65,100,100.0,69,0,0,60.2,11,59.5,12,55.6,13,57.3,12 -2026-08-02T12:26:03+00:00,1785673563546,65.0,58.12,55.58,60.17,4.59,100,100.0,69,0,0,60.2,11,59.4,12,55.6,13,57.3,12 -2026-08-02T12:26:05+00:00,1785673565547,65.0,58.05,55.54,60.05,4.52,100,100.0,69,0,0,60.0,11,59.4,12,55.5,13,57.3,12 -2026-08-02T12:26:07+00:00,1785673567549,65.0,58.01,55.51,59.99,4.49,100,100.0,69,0,0,60.0,11,59.3,12,55.5,13,57.2,12 -2026-08-02T12:26:09+00:00,1785673569550,65.0,57.92,55.46,59.85,4.40,100,100.0,69,0,0,59.8,11,59.2,12,55.5,13,57.2,12 -2026-08-02T12:26:11+00:00,1785673571551,65.0,57.87,55.43,59.76,4.36,100,100.0,69,0,0,59.8,11,59.1,12,55.4,13,57.2,12 -2026-08-02T12:26:13+00:00,1785673573552,65.0,57.83,55.41,59.69,4.29,100,100.0,69,0,0,59.7,11,59.1,12,55.4,13,57.1,12 -2026-08-02T12:26:15+00:00,1785673575553,65.0,57.76,55.36,59.59,4.24,100,100.0,69,0,0,59.6,11,59.0,12,55.4,13,57.1,12 -2026-08-02T12:26:17+00:00,1785673577554,65.0,57.71,55.33,59.48,4.17,100,100.0,69,0,0,59.5,11,59.0,12,55.3,13,57.0,12 -2026-08-02T12:26:19+00:00,1785673579555,65.0,57.64,55.29,59.41,4.14,100,100.0,69,0,0,59.4,11,58.9,12,55.3,13,57.0,12 -2026-08-02T12:26:21+00:00,1785673581556,65.0,57.60,55.25,59.34,4.10,100,100.0,69,0,0,59.3,11,58.8,12,55.2,13,57.0,12 -2026-08-02T12:26:23+00:00,1785673583558,65.0,57.53,55.20,59.24,4.06,100,100.0,69,0,0,59.2,11,58.7,12,55.2,13,57.0,12 -2026-08-02T12:26:25+00:00,1785673585560,65.0,57.49,55.17,59.18,4.01,100,100.0,69,0,0,59.2,11,58.7,12,55.2,13,56.9,12 -2026-08-02T12:26:27+00:00,1785673587560,65.0,57.43,55.14,59.08,3.96,100,100.0,69,0,0,59.1,11,58.6,12,55.1,13,56.9,12 -2026-08-02T12:26:29+00:00,1785673589562,65.0,57.37,55.10,58.97,3.90,100,100.0,69,0,0,59.0,11,58.5,12,55.1,13,56.8,12 -2026-08-02T12:26:31+00:00,1785673591563,65.0,57.32,55.06,58.93,3.87,100,100.0,69,0,0,58.9,11,58.5,12,55.1,13,56.8,12 -2026-08-02T12:26:33+00:00,1785673593564,65.0,57.25,55.01,58.86,3.86,100,100.0,69,0,0,58.9,11,58.4,12,55.0,13,56.8,12 -2026-08-02T12:26:35+00:00,1785673595565,65.0,57.22,55.01,58.77,3.78,100,100.0,69,0,0,58.8,11,58.3,12,55.0,13,56.8,12 -2026-08-02T12:26:37+00:00,1785673597566,65.0,57.17,54.96,58.70,3.76,100,100.0,69,0,0,58.7,11,58.3,12,55.0,13,56.7,12 -2026-08-02T12:26:39+00:00,1785673599568,65.0,57.10,54.89,58.62,3.74,100,100.0,69,0,0,58.6,11,58.2,12,54.9,13,56.7,12 -2026-08-02T12:26:41+00:00,1785673601569,65.0,57.06,54.88,58.53,3.69,100,100.0,69,0,0,58.5,11,58.2,12,54.9,13,56.7,12 -2026-08-02T12:26:43+00:00,1785673603570,65.0,57.01,54.82,58.49,3.66,100,100.0,69,0,0,58.5,11,58.1,12,54.8,13,56.6,12 -2026-08-02T12:26:45+00:00,1785673605571,65.0,56.95,54.78,58.41,3.63,100,100.0,69,0,0,58.4,11,58.0,12,54.8,13,56.6,12 -2026-08-02T12:26:47+00:00,1785673607572,65.0,56.90,54.76,58.32,3.58,100,100.0,69,0,0,58.3,11,58.0,12,54.8,13,56.6,12 -2026-08-02T12:26:49+00:00,1785673609573,65.0,56.86,54.72,58.31,3.58,100,100.0,69,0,0,58.3,12,57.9,12,54.7,13,56.5,12 -2026-08-02T12:26:51+00:00,1785673611574,65.0,56.82,54.69,58.23,3.55,100,100.0,69,0,0,58.2,11,57.9,12,54.7,13,56.5,12 -2026-08-02T12:26:53+00:00,1785673613575,65.0,56.77,54.65,58.15,3.51,100,100.0,69,0,0,58.2,12,57.8,12,54.7,13,56.5,12 -2026-08-02T12:26:55+00:00,1785673615577,65.0,56.71,54.62,58.05,3.47,100,100.0,69,0,0,58.0,12,57.7,12,54.6,13,56.4,12 -2026-08-02T12:26:57+00:00,1785673617578,65.0,56.67,54.58,58.03,3.46,100,100.0,69,0,0,58.0,12,57.7,12,54.6,13,56.4,12 -2026-08-02T12:26:59+00:00,1785673619580,65.0,56.64,54.55,58.00,3.46,100,100.0,69,0,0,58.0,12,57.6,12,54.5,13,56.4,12 -2026-08-02T12:27:01+00:00,1785673621581,65.0,56.61,54.54,57.93,3.40,100,100.0,69,0,0,57.9,12,57.6,12,54.5,13,56.3,12 -2026-08-02T12:27:03+00:00,1785673623582,65.0,56.54,54.50,57.86,3.36,100,100.0,69,0,0,57.9,12,57.5,12,54.5,13,56.3,12 -2026-08-02T12:27:05+00:00,1785673625583,65.0,56.50,54.46,57.79,3.34,100,100.0,69,0,0,57.8,12,57.5,12,54.5,13,56.3,12 -2026-08-02T12:27:07+00:00,1785673627584,65.0,56.46,54.43,57.73,3.31,100,100.0,69,0,0,57.7,12,57.4,12,54.4,13,56.3,12 -2026-08-02T12:27:09+00:00,1785673629585,65.0,56.42,54.41,57.66,3.26,100,100.0,69,0,0,57.7,12,57.4,12,54.4,13,56.2,12 -2026-08-02T12:27:11+00:00,1785673631587,65.0,56.38,54.37,57.63,3.26,100,100.0,69,0,0,57.6,12,57.3,12,54.4,13,56.2,12 -2026-08-02T12:27:13+00:00,1785673633588,65.0,56.32,54.34,57.53,3.20,100,100.0,69,0,0,57.5,12,57.3,12,54.3,13,56.2,12 -2026-08-02T12:27:15+00:00,1785673635589,65.0,56.28,54.30,57.49,3.20,100,100.0,69,0,0,57.5,12,57.2,12,54.3,13,56.2,12 -2026-08-02T12:27:17+00:00,1785673637590,65.0,56.26,54.27,57.44,3.19,100,100.0,69,0,0,57.4,12,57.2,12,54.3,13,56.1,12 -2026-08-02T12:27:19+00:00,1785673639591,65.0,56.20,54.24,57.38,3.15,100,100.0,69,0,0,57.4,12,57.1,12,54.2,13,56.1,12 -2026-08-02T12:27:21+00:00,1785673641592,65.0,56.16,54.21,57.32,3.13,100,100.0,69,0,0,57.3,12,57.1,12,54.2,13,56.0,12 -2026-08-02T12:27:23+00:00,1785673643593,65.0,56.13,54.21,57.26,3.08,100,100.0,69,0,0,57.3,12,57.0,12,54.2,13,56.0,12 -2026-08-02T12:27:25+00:00,1785673645594,65.0,56.09,54.16,57.22,3.07,100,100.0,69,0,0,57.2,12,57.0,12,54.2,13,56.0,12 -2026-08-02T12:27:27+00:00,1785673647596,65.0,56.06,54.13,57.17,3.06,100,100.0,69,0,0,57.2,12,56.9,12,54.1,13,56.0,12 -2026-08-02T12:27:29+00:00,1785673649598,65.0,56.02,54.09,57.13,3.04,100,100.0,69,0,0,57.1,12,56.9,12,54.1,14,56.0,12 -2026-08-02T12:27:31+00:00,1785673651599,65.0,55.98,54.09,57.07,3.00,100,100.0,69,0,0,57.1,12,56.8,12,54.1,14,55.9,12 -2026-08-02T12:27:33+00:00,1785673653600,65.0,55.95,54.06,57.03,2.98,100,100.0,69,0,0,57.0,12,56.8,12,54.1,13,55.9,12 -2026-08-02T12:27:35+00:00,1785673655601,65.0,55.91,54.02,57.01,2.99,100,100.0,69,0,0,57.0,12,56.7,12,54.0,14,55.9,12 -2026-08-02T12:27:37+00:00,1785673657602,65.0,55.88,53.99,56.96,2.97,100,100.0,69,0,0,57.0,12,56.7,12,54.0,13,55.9,12 -2026-08-02T12:27:39+00:00,1785673659603,65.0,55.84,53.95,56.90,2.94,100,100.0,69,0,0,56.9,12,56.7,12,54.0,14,55.8,13 -2026-08-02T12:27:41+00:00,1785673661604,65.0,55.81,53.95,56.87,2.92,100,100.0,69,0,0,56.9,12,56.6,12,54.0,14,55.8,13 -2026-08-02T12:27:43+00:00,1785673663606,65.0,55.78,53.90,56.80,2.90,100,100.0,69,0,0,56.8,12,56.6,12,53.9,14,55.8,13 -2026-08-02T12:27:45+00:00,1785673665607,65.0,55.74,53.89,56.74,2.87,100,100.0,69,0,0,56.7,12,56.6,12,53.9,14,55.7,13 -2026-08-02T12:27:47+00:00,1785673667612,65.0,55.70,53.86,56.73,2.87,100,100.0,69,0,0,56.7,12,56.5,12,53.9,14,55.7,13 -2026-08-02T12:27:49+00:00,1785673669610,65.0,55.66,53.86,56.66,2.82,100,100.0,69,0,0,56.7,12,56.4,12,53.9,14,55.7,13 -2026-08-02T12:27:51+00:00,1785673671610,65.0,55.64,53.80,56.62,2.82,100,100.0,69,0,0,56.6,12,56.4,12,53.8,14,55.7,13 -2026-08-02T12:27:53+00:00,1785673673611,65.0,55.60,53.78,56.58,2.81,100,100.0,69,0,0,56.6,12,56.4,12,53.8,14,55.7,13 -2026-08-02T12:27:55+00:00,1785673675612,65.0,55.57,53.76,56.55,2.80,100,100.0,69,0,0,56.5,12,56.3,12,53.8,14,55.7,13 -2026-08-02T12:27:57+00:00,1785673677614,65.0,55.54,53.76,56.49,2.75,100,100.0,69,0,0,56.5,12,56.3,12,53.8,14,55.6,13 -2026-08-02T12:27:59+00:00,1785673679616,65.0,55.50,53.73,56.45,2.73,100,100.0,69,0,0,56.5,12,56.2,12,53.7,14,55.6,13 -2026-08-02T12:28:01+00:00,1785673681617,65.0,55.48,53.69,56.45,2.75,100,100.0,69,0,0,56.5,12,56.2,12,53.7,14,55.5,13 -2026-08-02T12:28:03+00:00,1785673683618,65.0,55.45,53.68,56.39,2.72,100,100.0,69,0,0,56.4,12,56.2,12,53.7,14,55.5,13 -2026-08-02T12:28:05+00:00,1785673685619,65.0,55.42,53.68,56.34,2.67,100,100.0,69,0,0,56.3,12,56.2,12,53.7,14,55.5,13 -2026-08-02T12:28:07+00:00,1785673687620,65.0,55.40,53.68,56.32,2.66,100,100.0,69,0,0,56.3,12,56.2,13,53.7,14,55.5,13 -2026-08-02T12:28:09+00:00,1785673689621,65.0,55.37,53.66,56.28,2.63,100,100.0,69,0,0,56.3,12,56.1,12,53.7,14,55.5,13 -2026-08-02T12:28:11+00:00,1785673691622,65.0,55.34,53.64,56.25,2.62,100,100.0,69,0,0,56.2,12,56.1,13,53.6,14,55.4,13 -2026-08-02T12:28:13+00:00,1785673693623,65.0,55.31,53.61,56.22,2.62,100,100.0,69,0,0,56.2,12,56.0,12,53.6,14,55.4,13 -2026-08-02T12:28:15+00:00,1785673695625,65.0,55.29,53.58,56.20,2.61,100,100.0,69,0,0,56.2,12,56.0,13,53.6,14,55.4,13 -2026-08-02T12:28:17+00:00,1785673697628,65.0,55.24,53.57,56.14,2.57,100,100.0,69,0,0,56.1,12,55.9,13,53.6,14,55.3,13 -2026-08-02T12:28:19+00:00,1785673699627,65.0,55.22,53.55,56.10,2.56,100,100.0,69,0,0,56.1,12,55.9,13,53.5,14,55.3,13 -2026-08-02T12:28:21+00:00,1785673701629,65.0,55.20,53.52,56.07,2.54,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.3,13 -2026-08-02T12:28:23+00:00,1785673703629,65.0,55.17,53.55,56.00,2.48,100,100.0,69,0,0,56.0,12,55.8,13,53.5,14,55.3,13 -2026-08-02T12:28:25+00:00,1785673705630,65.0,55.14,53.51,55.98,2.48,100,100.0,69,0,0,56.0,12,55.8,13,53.5,14,55.3,13 -2026-08-02T12:28:27+00:00,1785673707631,65.0,55.11,53.48,55.94,2.48,100,100.0,69,0,0,55.9,12,55.8,13,53.5,14,55.2,13 -2026-08-02T12:28:29+00:00,1785673709633,65.0,55.09,53.49,55.96,2.46,100,100.0,69,0,0,56.0,12,55.7,13,53.5,14,55.2,13 -2026-08-02T12:28:31+00:00,1785673711635,65.0,55.07,53.48,55.90,2.43,100,100.0,69,0,0,55.9,12,55.7,13,53.5,14,55.2,13 -2026-08-02T12:28:33+00:00,1785673713636,65.0,55.04,53.46,55.86,2.41,100,100.0,69,0,0,55.9,12,55.7,13,53.5,14,55.2,13 -2026-08-02T12:28:35+00:00,1785673715641,65.0,55.02,53.45,55.86,2.41,100,100.0,69,0,0,55.9,12,55.6,13,53.5,14,55.2,13 -2026-08-02T12:28:37+00:00,1785673717638,65.0,54.99,53.44,55.79,2.36,100,100.0,69,0,0,55.8,12,55.6,13,53.4,14,55.1,13 -2026-08-02T12:28:39+00:00,1785673719639,65.0,54.98,53.42,55.77,2.34,100,100.0,69,0,0,55.8,12,55.6,13,53.4,14,55.1,13 -2026-08-02T12:28:41+00:00,1785673721640,65.0,54.94,53.40,55.72,2.33,100,100.0,69,0,0,55.7,12,55.5,13,53.4,14,55.1,13 -2026-08-02T12:28:43+00:00,1785673723641,65.0,54.92,53.41,55.73,2.32,100,100.0,69,0,0,55.7,12,55.5,13,53.4,14,55.1,13 -2026-08-02T12:28:45+00:00,1785673725642,65.0,54.90,53.38,55.70,2.31,100,100.0,69,0,0,55.7,12,55.5,13,53.4,14,55.1,13 -2026-08-02T12:28:47+00:00,1785673727644,65.0,54.88,53.41,55.66,2.27,100,100.0,69,0,0,55.7,12,55.4,13,53.4,14,55.0,13 -2026-08-02T12:28:49+00:00,1785673729645,65.0,54.85,53.37,55.63,2.27,100,100.0,69,0,0,55.6,12,55.4,13,53.4,14,55.0,13 -2026-08-02T12:28:51+00:00,1785673731646,65.0,54.83,53.34,55.59,2.27,100,100.0,69,0,0,55.6,12,55.4,13,53.3,14,55.0,13 -2026-08-02T12:28:53+00:00,1785673733647,65.0,54.81,53.33,55.59,2.25,100,100.0,69,0,0,55.6,12,55.3,13,53.3,14,55.0,13 -2026-08-02T12:28:55+00:00,1785673735648,65.0,54.78,53.33,55.53,2.20,100,100.0,69,0,0,55.5,12,55.3,13,53.3,14,54.9,13 -2026-08-02T12:28:57+00:00,1785673737649,65.0,54.75,53.28,55.50,2.21,100,100.0,69,0,0,55.5,12,55.3,13,53.3,14,54.9,13 -2026-08-02T12:28:59+00:00,1785673739650,65.0,54.72,53.30,55.46,2.17,100,100.0,69,0,0,55.5,12,55.2,13,53.3,14,54.9,13 -2026-08-02T12:29:01+00:00,1785673741651,65.0,54.72,53.27,55.45,2.19,100,100.0,69,0,0,55.5,12,55.2,13,53.3,14,54.9,13 -2026-08-02T12:29:03+00:00,1785673743653,65.0,54.69,53.25,55.45,2.20,100,100.0,69,0,0,55.5,12,55.2,13,53.2,14,54.8,13 -2026-08-02T12:29:05+00:00,1785673745655,65.0,54.64,53.21,55.37,2.16,100,100.0,69,0,0,55.4,12,55.1,13,53.2,14,54.8,13 -2026-08-02T12:29:07+00:00,1785673747655,65.0,54.62,53.18,55.35,2.18,100,100.0,69,0,0,55.3,12,55.1,13,53.2,14,54.8,13 -2026-08-02T12:29:09+00:00,1785673749657,65.0,54.61,53.18,55.35,2.18,100,100.0,69,0,0,55.3,12,55.1,13,53.2,14,54.8,13 -2026-08-02T12:29:11+00:00,1785673751657,65.0,54.59,53.17,55.32,2.16,100,100.0,69,0,0,55.3,12,55.1,13,53.2,14,54.8,13 -2026-08-02T12:29:13+00:00,1785673753658,65.0,54.56,53.13,55.32,2.18,100,100.0,69,0,0,55.3,12,55.0,13,53.1,14,54.7,13 -2026-08-02T12:29:15+00:00,1785673755660,65.0,54.53,53.10,55.27,2.16,100,100.0,69,0,0,55.3,12,55.0,13,53.1,14,54.7,13 -2026-08-02T12:29:17+00:00,1785673757661,65.0,54.51,53.08,55.25,2.16,100,100.0,69,0,0,55.2,12,55.0,13,53.1,14,54.7,13 -2026-08-02T12:29:19+00:00,1785673759663,65.0,54.48,53.08,55.21,2.15,100,100.0,69,0,0,55.2,12,55.0,13,53.1,14,54.7,13 -2026-08-02T12:29:21+00:00,1785673761664,65.0,54.47,53.07,55.19,2.13,100,100.0,69,0,0,55.2,12,54.9,13,53.1,14,54.7,13 -2026-08-02T12:29:23+00:00,1785673763665,65.0,54.45,53.04,55.15,2.12,100,100.0,69,0,0,55.2,12,54.9,13,53.0,14,54.7,13 -2026-08-02T12:29:25+00:00,1785673765666,65.0,54.42,53.00,55.13,2.12,100,100.0,69,0,0,55.1,12,54.9,13,53.0,14,54.7,13 -2026-08-02T12:29:27+00:00,1785673767667,65.0,54.41,53.01,55.15,2.14,100,100.0,69,0,0,55.2,12,54.8,13,53.0,14,54.6,13 -2026-08-02T12:29:29+00:00,1785673769668,65.0,54.37,52.96,55.08,2.12,100,100.0,69,0,0,55.1,12,54.8,13,53.0,14,54.6,13 -2026-08-02T12:29:31+00:00,1785673771669,65.0,54.36,52.96,55.07,2.11,100,100.0,69,0,0,55.1,12,54.8,13,53.0,14,54.6,13 -2026-08-02T12:29:33+00:00,1785673773670,65.0,54.34,52.93,55.04,2.10,100,100.0,69,0,0,55.0,12,54.8,13,52.9,14,54.6,13 -2026-08-02T12:29:35+00:00,1785673775672,65.0,54.30,52.90,55.01,2.11,100,100.0,69,0,0,55.0,12,54.7,13,52.9,14,54.6,13 -2026-08-02T12:29:37+00:00,1785673777673,65.0,54.29,52.90,55.01,2.10,100,100.0,69,0,0,55.0,12,54.7,13,52.9,14,54.5,13 -2026-08-02T12:29:39+00:00,1785673779674,65.0,54.26,52.87,54.96,2.09,100,100.0,69,0,0,55.0,12,54.7,13,52.9,14,54.5,13 -2026-08-02T12:29:41+00:00,1785673781675,65.0,54.25,52.86,54.94,2.09,100,100.0,69,0,0,54.9,12,54.7,13,52.9,14,54.5,13 -2026-08-02T12:29:43+00:00,1785673783676,65.0,54.23,52.83,54.93,2.09,100,100.0,69,0,0,54.9,12,54.7,13,52.8,14,54.5,13 -2026-08-02T12:29:45+00:00,1785673785677,65.0,54.20,52.83,54.89,2.08,100,100.0,69,0,0,54.9,12,54.6,13,52.8,14,54.5,13 -2026-08-02T12:29:47+00:00,1785673787678,65.0,54.18,52.78,54.89,2.10,100,100.0,69,0,0,54.9,12,54.6,13,52.8,14,54.5,13 -2026-08-02T12:29:49+00:00,1785673789679,65.0,54.15,52.78,54.85,2.08,100,100.0,69,0,0,54.8,12,54.5,13,52.8,14,54.4,13 -2026-08-02T12:29:51+00:00,1785673791681,65.0,54.14,52.74,54.81,2.07,100,100.0,69,0,0,54.8,12,54.6,13,52.7,14,54.4,13 -2026-08-02T12:29:53+00:00,1785673793683,65.0,54.13,52.74,54.83,2.08,100,100.0,69,0,0,54.8,12,54.5,13,52.7,14,54.4,13 -2026-08-02T12:29:55+00:00,1785673795684,65.0,54.11,52.70,54.80,2.11,100,100.0,69,0,0,54.8,12,54.5,13,52.7,14,54.4,13 -2026-08-02T12:29:57+00:00,1785673797685,65.0,54.06,52.67,54.76,2.10,100,100.0,69,0,0,54.8,12,54.5,13,52.7,14,54.3,13 -2026-08-02T12:29:59+00:00,1785673799686,65.0,54.05,52.69,54.73,2.06,100,100.0,69,0,0,54.7,12,54.5,13,52.7,14,54.3,13 -2026-08-02T12:30:01+00:00,1785673801687,65.0,54.05,52.69,54.73,2.05,100,100.0,69,0,0,54.7,12,54.4,13,52.7,14,54.3,13 -2026-08-02T12:30:03+00:00,1785673803688,65.0,54.02,52.65,54.69,2.04,100,100.0,69,0,0,54.7,12,54.4,13,52.7,14,54.3,13 -2026-08-02T12:30:05+00:00,1785673805689,65.0,54.00,52.63,54.67,2.05,100,100.0,69,0,0,54.7,12,54.4,13,52.6,14,54.3,13 -2026-08-02T12:30:07+00:00,1785673807691,65.0,53.97,52.60,54.64,2.04,100,100.0,69,0,0,54.6,12,54.3,13,52.6,14,54.3,13 -2026-08-02T12:30:09+00:00,1785673809692,65.0,53.95,52.60,54.60,2.01,100,100.0,69,0,0,54.6,12,54.3,13,52.6,14,54.3,13 -2026-08-02T12:30:11+00:00,1785673811693,65.0,53.95,52.58,54.62,2.03,100,100.0,69,0,0,54.6,12,54.3,13,52.6,14,54.2,13 -2026-08-02T12:30:13+00:00,1785673813694,65.0,53.90,52.54,54.59,2.05,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.2,13 -2026-08-02T12:30:15+00:00,1785673815696,65.0,53.89,52.54,54.58,2.04,100,100.0,69,0,0,54.6,13,54.2,13,52.5,14,54.2,13 -2026-08-02T12:30:17+00:00,1785673817696,65.0,53.89,52.52,54.55,2.02,100,100.0,69,0,0,54.5,12,54.3,13,52.5,14,54.2,13 -2026-08-02T12:30:19+00:00,1785673819697,65.0,53.86,52.49,54.55,2.06,100,100.0,69,0,0,54.5,12,54.2,13,52.5,14,54.2,13 -2026-08-02T12:30:21+00:00,1785673821698,65.0,53.83,52.45,54.51,2.06,100,100.0,69,0,0,54.5,13,54.2,13,52.5,14,54.1,13 -2026-08-02T12:30:23+00:00,1785673823700,65.0,53.81,52.44,54.49,2.04,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.1,13 -2026-08-02T12:30:25+00:00,1785673825701,65.0,53.79,52.44,54.46,2.03,100,100.0,69,0,0,54.5,13,54.1,13,52.4,14,54.1,13 -2026-08-02T12:30:27+00:00,1785673827702,65.0,53.78,52.41,54.45,2.05,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.1,13 -2026-08-02T12:30:29+00:00,1785673829704,65.0,53.78,52.41,54.44,2.04,100,100.0,69,0,0,54.4,13,54.1,13,52.4,14,54.1,13 -2026-08-02T12:30:31+00:00,1785673831704,65.0,53.75,52.38,54.41,2.03,100,100.0,69,0,0,54.4,13,54.1,13,52.4,14,54.1,13 -2026-08-02T12:30:33+00:00,1785673833705,65.0,53.74,52.37,54.41,2.04,100,100.0,69,0,0,54.4,13,54.1,13,52.4,14,54.1,13 -2026-08-02T12:30:35+00:00,1785673835706,65.0,53.70,52.34,54.36,2.03,100,100.0,69,0,0,54.4,13,54.1,13,52.3,14,54.0,13 -2026-08-02T12:30:37+00:00,1785673837708,65.0,53.68,52.34,54.35,2.02,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T12:30:39+00:00,1785673839709,65.0,53.68,52.32,54.34,2.04,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T12:30:41+00:00,1785673841710,65.0,53.66,52.29,54.32,2.03,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T12:30:43+00:00,1785673843711,65.0,53.63,52.27,54.29,2.02,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T12:30:45+00:00,1785673845712,65.0,53.63,52.28,54.28,2.00,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T12:30:47+00:00,1785673847713,65.0,53.60,52.24,54.25,2.01,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,54.0,13 -2026-08-02T12:30:49+00:00,1785673849714,65.0,53.57,52.18,54.24,2.04,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T12:30:51+00:00,1785673851715,65.0,53.57,52.22,54.21,2.01,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T12:30:53+00:00,1785673853716,65.0,53.55,52.18,54.21,2.02,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T12:30:55+00:00,1785673855719,65.0,53.53,52.17,54.20,2.02,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T12:30:57+00:00,1785673857720,65.0,53.51,52.15,54.17,2.02,100,100.0,69,0,0,54.2,13,53.8,13,52.2,14,53.9,13 -2026-08-02T12:30:59+00:00,1785673859721,65.0,53.49,52.12,54.14,2.01,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.9,13 -2026-08-02T12:31:01+00:00,1785673861721,65.0,53.47,52.12,54.11,2.01,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T12:31:03+00:00,1785673863723,65.0,53.46,52.11,54.11,2.01,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T12:31:05+00:00,1785673865724,65.0,53.45,52.08,54.11,2.02,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T12:31:07+00:00,1785673867725,65.0,53.43,52.07,54.07,2.00,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.8,13 -2026-08-02T12:31:09+00:00,1785673869726,65.0,53.41,52.05,54.05,2.00,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:31:11+00:00,1785673871728,65.0,53.39,52.03,54.03,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:31:13+00:00,1785673873729,65.0,53.37,52.03,54.03,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:31:15+00:00,1785673875732,65.0,53.36,52.00,53.99,2.00,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:31:17+00:00,1785673877733,65.0,53.35,52.00,54.00,1.99,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:31:19+00:00,1785673879732,65.0,53.34,51.99,53.99,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:31:21+00:00,1785673881733,65.0,53.32,51.97,53.97,1.99,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:31:23+00:00,1785673883734,65.0,53.29,51.94,53.93,1.98,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.7,13 -2026-08-02T12:31:25+00:00,1785673885736,65.0,53.29,51.96,53.90,1.95,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:31:27+00:00,1785673887737,65.0,53.28,51.91,53.93,2.00,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.7,13 -2026-08-02T12:31:29+00:00,1785673889738,65.0,53.26,51.90,53.90,1.98,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.7,13 -2026-08-02T12:31:31+00:00,1785673891739,65.0,53.24,51.90,53.87,1.98,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.6,13 -2026-08-02T12:31:33+00:00,1785673893740,65.0,53.22,51.87,53.86,1.98,100,100.0,69,0,0,53.9,13,53.5,13,51.9,14,53.6,13 -2026-08-02T12:31:35+00:00,1785673895741,65.0,53.21,51.86,53.84,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.6,13 -2026-08-02T12:31:37+00:00,1785673897742,65.0,53.18,51.84,53.81,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:31:39+00:00,1785673899743,65.0,53.18,51.83,53.81,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:31:41+00:00,1785673901744,65.0,53.17,51.80,53.81,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:31:43+00:00,1785673903746,65.0,53.15,51.80,53.77,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:31:45+00:00,1785673905747,65.0,53.13,51.77,53.76,1.99,100,100.0,69,0,0,53.8,13,53.4,13,51.8,14,53.5,13 -2026-08-02T12:31:47+00:00,1785673907748,65.0,53.12,51.76,53.76,1.99,100,100.0,69,0,0,53.8,13,53.4,13,51.8,14,53.5,13 -2026-08-02T12:31:49+00:00,1785673909749,65.0,53.10,51.76,53.73,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.5,13 -2026-08-02T12:31:51+00:00,1785673911750,65.0,53.09,51.73,53.72,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:31:53+00:00,1785673913751,65.0,53.07,51.73,53.70,1.97,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:31:55+00:00,1785673915752,65.0,53.07,51.73,53.69,1.97,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.5,13 -2026-08-02T12:31:57+00:00,1785673917754,65.0,53.06,51.72,53.68,1.97,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:31:59+00:00,1785673919755,65.0,53.05,51.72,53.70,1.96,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:32:01+00:00,1785673921756,65.0,53.04,51.72,53.66,1.96,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:32:03+00:00,1785673923758,65.0,53.02,51.69,53.66,1.96,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:32:05+00:00,1785673925759,65.0,53.00,51.67,53.63,1.96,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:32:07+00:00,1785673927760,65.0,52.99,51.66,53.62,1.97,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.4,13 -2026-08-02T12:32:09+00:00,1785673929761,65.0,52.98,51.66,53.62,1.96,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.4,13 -2026-08-02T12:32:11+00:00,1785673931762,65.0,52.94,51.62,53.56,1.96,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:13+00:00,1785673933763,65.0,52.95,51.62,53.58,1.95,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.4,13 -2026-08-02T12:32:15+00:00,1785673935765,65.0,52.93,51.60,53.56,1.96,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:17+00:00,1785673937768,65.0,52.91,51.58,53.53,1.97,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:19+00:00,1785673939767,65.0,52.89,51.56,53.52,1.96,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:21+00:00,1785673941768,65.0,52.89,51.58,53.52,1.94,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:23+00:00,1785673943769,65.0,52.88,51.58,53.48,1.91,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:32:25+00:00,1785673945770,65.0,52.86,51.54,53.48,1.93,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:32:27+00:00,1785673947771,65.0,52.85,51.52,53.48,1.95,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:32:29+00:00,1785673949772,65.0,52.85,51.52,53.48,1.96,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:32:31+00:00,1785673951774,65.0,52.83,51.52,53.45,1.94,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:32:33+00:00,1785673953776,65.0,52.81,51.48,53.42,1.95,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:32:35+00:00,1785673955776,65.0,52.80,51.46,53.42,1.95,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:32:37+00:00,1785673957777,65.0,52.78,51.46,53.39,1.93,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.2,13 -2026-08-02T12:32:39+00:00,1785673959778,65.0,52.78,51.45,53.41,1.95,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:32:41+00:00,1785673961779,65.0,52.76,51.40,53.39,1.98,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:43+00:00,1785673963784,65.0,52.74,51.43,53.36,1.95,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:45+00:00,1785673965781,65.0,52.73,51.39,53.35,1.96,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:47+00:00,1785673967783,65.0,52.72,51.38,53.36,1.96,100,100.0,69,0,0,53.4,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:49+00:00,1785673969784,65.0,52.71,51.38,53.34,1.95,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:51+00:00,1785673971785,65.0,52.70,51.38,53.31,1.94,100,100.0,69,0,0,53.3,13,53.0,13,51.4,14,53.2,13 -2026-08-02T12:32:53+00:00,1785673973786,65.0,52.69,51.36,53.31,1.95,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:32:55+00:00,1785673975787,65.0,52.68,51.33,53.31,1.97,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.1,13 -2026-08-02T12:32:57+00:00,1785673977788,65.0,52.65,51.32,53.27,1.95,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.1,13 -2026-08-02T12:32:59+00:00,1785673979789,65.0,52.65,51.32,53.27,1.95,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,53.1,13 -2026-08-02T12:33:01+00:00,1785673981790,65.0,52.63,51.32,53.24,1.92,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.1,13 -2026-08-02T12:33:03+00:00,1785673983792,65.0,52.61,51.32,53.21,1.91,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.1,13 -2026-08-02T12:33:05+00:00,1785673985794,65.0,52.62,51.29,53.24,1.93,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.1,13 -2026-08-02T12:33:07+00:00,1785673987794,65.0,52.61,51.29,53.22,1.92,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,53.0,13 -2026-08-02T12:33:09+00:00,1785673989796,65.0,52.59,51.28,53.21,1.92,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:11+00:00,1785673991797,65.0,52.59,51.28,53.21,1.92,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:13+00:00,1785673993798,65.0,52.58,51.28,53.18,1.90,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:15+00:00,1785673995799,65.0,52.56,51.28,53.18,1.91,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:17+00:00,1785673997800,65.0,52.56,51.28,53.17,1.89,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:19+00:00,1785673999802,65.0,52.54,51.25,53.15,1.89,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,53.0,13 -2026-08-02T12:33:21+00:00,1785674001803,65.0,52.54,51.28,53.15,1.88,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:23+00:00,1785674003804,65.0,52.52,51.26,53.11,1.86,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:33:25+00:00,1785674005805,65.0,52.52,51.25,53.12,1.87,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.9,13 -2026-08-02T12:33:27+00:00,1785674007806,65.0,52.50,51.23,53.11,1.88,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:29+00:00,1785674009807,65.0,52.50,51.23,53.11,1.88,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:31+00:00,1785674011808,65.0,52.49,51.23,53.10,1.88,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:33+00:00,1785674013809,65.0,52.48,51.25,53.05,1.82,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:35+00:00,1785674015811,65.0,52.49,51.23,53.08,1.85,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:37+00:00,1785674017812,65.0,52.46,51.22,53.05,1.84,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:39+00:00,1785674019813,65.0,52.44,51.19,53.03,1.84,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:41+00:00,1785674021814,65.0,52.44,51.19,53.04,1.86,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:33:43+00:00,1785674023815,65.0,52.43,51.16,53.04,1.87,100,100.0,69,0,0,53.0,13,52.6,13,51.2,14,52.9,13 -2026-08-02T12:33:45+00:00,1785674025816,65.0,52.42,51.15,53.01,1.85,100,100.0,69,0,0,53.0,13,52.6,14,51.2,14,52.9,13 -2026-08-02T12:33:47+00:00,1785674027817,65.0,52.40,51.14,52.98,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:33:49+00:00,1785674029818,65.0,52.38,51.12,53.00,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:33:51+00:00,1785674031820,65.0,52.38,51.11,52.97,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:33:53+00:00,1785674033821,65.0,52.37,51.11,52.97,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:33:55+00:00,1785674035823,65.0,52.36,51.11,52.96,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:33:57+00:00,1785674037823,65.0,52.34,51.09,52.94,1.85,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:33:59+00:00,1785674039825,65.0,52.33,51.09,52.93,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:34:01+00:00,1785674041826,65.0,52.32,51.06,52.93,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:34:03+00:00,1785674043828,65.0,52.31,51.06,52.91,1.85,100,100.0,69,0,0,52.9,13,52.5,14,51.1,14,52.8,13 -2026-08-02T12:34:05+00:00,1785674045828,65.0,52.31,51.08,52.89,1.82,100,100.0,69,0,0,52.9,13,52.5,14,51.1,14,52.8,13 -2026-08-02T12:34:07+00:00,1785674047830,65.0,52.31,51.06,52.90,1.84,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:34:09+00:00,1785674049832,65.0,52.28,51.04,52.89,1.84,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:34:11+00:00,1785674051832,65.0,52.27,51.04,52.85,1.82,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:34:13+00:00,1785674053833,65.0,52.26,51.04,52.83,1.80,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.7,13 -2026-08-02T12:34:15+00:00,1785674055834,65.0,52.25,51.02,52.83,1.80,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.7,13 -2026-08-02T12:34:17+00:00,1785674057835,65.0,52.25,51.02,52.82,1.81,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:34:19+00:00,1785674059836,65.0,52.23,50.99,52.83,1.83,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:34:21+00:00,1785674061837,65.0,52.22,50.97,52.82,1.84,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T12:34:23+00:00,1785674063840,65.0,52.22,50.99,52.80,1.82,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:34:25+00:00,1785674065840,65.0,52.21,50.98,52.79,1.81,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:34:27+00:00,1785674067841,65.0,52.19,50.95,52.79,1.82,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T12:34:29+00:00,1785674069842,65.0,52.18,50.97,52.76,1.80,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.6,13 -2026-08-02T12:34:31+00:00,1785674071843,65.0,52.17,50.94,52.73,1.78,100,100.0,69,0,0,52.7,13,52.4,14,50.9,14,52.6,13 -2026-08-02T12:34:33+00:00,1785674073844,65.0,52.17,50.94,52.76,1.82,100,100.0,69,0,0,52.8,13,52.3,13,50.9,14,52.6,13 -2026-08-02T12:34:35+00:00,1785674075845,65.0,52.15,50.91,52.73,1.82,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:34:37+00:00,1785674077847,65.0,52.15,50.93,52.73,1.80,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.6,13 -2026-08-02T12:34:39+00:00,1785674079848,65.0,52.12,50.91,52.70,1.79,100,100.0,69,0,0,52.7,13,52.3,13,50.9,14,52.6,13 -2026-08-02T12:34:41+00:00,1785674081850,65.0,52.12,50.90,52.70,1.81,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:34:43+00:00,1785674083850,65.0,52.10,50.90,52.69,1.80,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.5,13 -2026-08-02T12:34:45+00:00,1785674085851,65.0,52.10,50.86,52.69,1.82,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:34:47+00:00,1785674087852,65.0,52.09,50.86,52.66,1.80,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:34:49+00:00,1785674089853,65.0,52.08,50.84,52.66,1.83,100,100.0,69,0,0,52.7,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:34:51+00:00,1785674091856,65.0,52.06,50.83,52.64,1.81,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:34:53+00:00,1785674093856,65.0,52.05,50.84,52.63,1.81,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:34:55+00:00,1785674095858,65.0,52.04,50.83,52.62,1.81,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:34:57+00:00,1785674097859,65.0,52.04,50.81,52.64,1.82,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:34:59+00:00,1785674099860,65.0,52.03,50.78,52.60,1.82,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:35:01+00:00,1785674101861,65.0,52.03,50.80,52.62,1.82,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:35:03+00:00,1785674103862,65.0,52.00,50.75,52.59,1.84,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.5,13 -2026-08-02T12:35:05+00:00,1785674105863,65.0,51.99,50.72,52.59,1.85,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.5,13 -2026-08-02T12:35:07+00:00,1785674107864,65.0,51.99,50.75,52.58,1.84,100,100.0,69,0,0,52.6,13,52.2,14,50.7,14,52.5,13 -2026-08-02T12:35:09+00:00,1785674109865,65.0,51.96,50.71,52.55,1.85,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:35:11+00:00,1785674111867,65.0,51.96,50.71,52.55,1.84,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:35:13+00:00,1785674113868,65.0,51.95,50.71,52.53,1.84,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:35:15+00:00,1785674115869,65.0,51.95,50.71,52.52,1.82,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:35:17+00:00,1785674117870,65.0,51.95,50.70,52.52,1.83,100,100.0,69,0,0,52.5,13,52.2,14,50.7,14,52.4,13 -2026-08-02T12:35:19+00:00,1785674119871,65.0,51.93,50.70,52.53,1.84,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:35:21+00:00,1785674121872,65.0,51.93,50.68,52.51,1.84,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:35:23+00:00,1785674123873,65.0,51.92,50.66,52.49,1.84,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:35:25+00:00,1785674125874,65.0,51.90,50.66,52.49,1.83,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:35:27+00:00,1785674127876,65.0,51.89,50.66,52.48,1.83,100,100.0,69,0,0,52.5,13,52.1,14,50.7,14,52.3,13 -2026-08-02T12:35:29+00:00,1785674129877,65.0,51.89,50.63,52.48,1.85,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.3,13 -2026-08-02T12:35:31+00:00,1785674131878,65.0,51.88,50.63,52.48,1.84,100,100.0,69,0,0,52.5,13,52.0,14,50.6,14,52.4,13 -2026-08-02T12:35:33+00:00,1785674133880,65.0,51.87,50.60,52.45,1.84,100,100.0,69,0,0,52.5,13,52.1,14,50.6,14,52.4,13 -2026-08-02T12:35:35+00:00,1785674135881,65.0,51.87,50.60,52.48,1.87,100,100.0,69,0,0,52.5,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:37+00:00,1785674137882,65.0,51.86,50.63,52.44,1.83,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:39+00:00,1785674139883,65.0,51.84,50.59,52.45,1.86,100,100.0,69,0,0,52.5,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:41+00:00,1785674141884,65.0,51.84,50.60,52.41,1.82,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:43+00:00,1785674143886,65.0,51.83,50.57,52.41,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:45+00:00,1785674145887,65.0,51.81,50.57,52.39,1.83,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:47+00:00,1785674147888,65.0,51.81,50.57,52.38,1.83,100,100.0,69,0,0,52.4,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:35:49+00:00,1785674149889,65.0,51.79,50.54,52.36,1.83,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.3,13 -2026-08-02T12:35:51+00:00,1785674151890,65.0,51.78,50.53,52.35,1.84,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.3,13 -2026-08-02T12:35:53+00:00,1785674153891,65.0,51.78,50.53,52.35,1.83,100,100.0,69,0,0,52.3,13,52.0,14,50.5,14,52.3,13 -2026-08-02T12:35:55+00:00,1785674155892,65.0,51.78,50.52,52.36,1.85,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.2,13 -2026-08-02T12:35:57+00:00,1785674157893,65.0,51.77,50.52,52.36,1.84,100,100.0,69,0,0,52.4,13,52.0,14,50.5,14,52.3,13 -2026-08-02T12:35:59+00:00,1785674159895,65.0,51.75,50.53,52.32,1.81,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:01+00:00,1785674161896,65.0,51.74,50.50,52.32,1.82,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:03+00:00,1785674163897,65.0,51.73,50.47,52.32,1.86,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:05+00:00,1785674165898,65.0,51.72,50.47,52.31,1.84,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:07+00:00,1785674167900,65.0,51.72,50.44,52.31,1.85,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.2,13 -2026-08-02T12:36:09+00:00,1785674169901,65.0,51.72,50.50,52.31,1.81,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:11+00:00,1785674171902,65.0,51.71,50.46,52.31,1.85,100,100.0,69,0,0,52.3,13,51.9,14,50.5,14,52.2,13 -2026-08-02T12:36:13+00:00,1785674173903,65.0,51.70,50.43,52.29,1.86,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.2,13 -2026-08-02T12:36:15+00:00,1785674175905,65.0,51.68,50.42,52.27,1.85,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.2,13 -2026-08-02T12:36:17+00:00,1785674177906,65.0,51.68,50.44,52.27,1.84,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.2,13 -2026-08-02T12:36:19+00:00,1785674179907,65.0,51.66,50.40,52.27,1.85,100,100.0,69,0,0,52.3,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:21+00:00,1785674181908,65.0,51.67,50.42,52.25,1.83,100,100.0,69,0,0,52.2,13,51.9,14,50.4,15,52.1,13 -2026-08-02T12:36:23+00:00,1785674183909,65.0,51.67,50.42,52.24,1.83,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.2,13 -2026-08-02T12:36:25+00:00,1785674185910,65.0,51.64,50.39,52.22,1.84,100,100.0,69,0,0,52.2,13,51.8,14,50.4,14,52.1,13 -2026-08-02T12:36:27+00:00,1785674187911,65.0,51.64,50.40,52.22,1.82,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:29+00:00,1785674189912,65.0,51.63,50.37,52.22,1.84,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:31+00:00,1785674191915,65.0,51.62,50.36,52.19,1.84,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:33+00:00,1785674193915,65.0,51.62,50.36,52.19,1.83,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:35+00:00,1785674195916,65.0,51.62,50.40,52.18,1.80,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:37+00:00,1785674197917,65.0,51.62,50.39,52.19,1.80,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:39+00:00,1785674199918,65.0,51.61,50.37,52.17,1.80,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.1,13 -2026-08-02T12:36:41+00:00,1785674201920,65.0,51.59,50.37,52.17,1.81,100,100.0,69,0,0,52.2,13,51.8,14,50.4,15,52.0,13 -2026-08-02T12:36:43+00:00,1785674203920,65.0,51.60,50.37,52.19,1.81,100,100.0,69,0,0,52.2,13,51.7,14,50.4,15,52.1,13 -2026-08-02T12:36:45+00:00,1785674205921,65.0,51.59,50.36,52.17,1.81,100,100.0,69,0,0,52.2,13,51.7,14,50.4,14,52.1,13 -2026-08-02T12:36:47+00:00,1785674207924,65.0,51.58,50.37,52.15,1.77,100,100.0,69,0,0,52.2,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:36:49+00:00,1785674209925,65.0,51.58,50.39,52.14,1.76,100,100.0,69,0,0,52.1,13,51.8,14,50.4,15,52.0,13 -2026-08-02T12:36:51+00:00,1785674211926,65.0,51.58,50.37,52.15,1.77,100,100.0,69,0,0,52.2,13,51.7,14,50.4,15,52.1,13 -2026-08-02T12:36:53+00:00,1785674213927,65.0,51.57,50.39,52.12,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:36:55+00:00,1785674215928,65.0,51.57,50.39,52.12,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:36:57+00:00,1785674217929,65.0,51.56,50.37,52.12,1.73,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:36:59+00:00,1785674219930,65.0,51.55,50.37,52.10,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:37:01+00:00,1785674221931,65.0,51.54,50.36,52.10,1.74,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:37:03+00:00,1785674223933,65.0,51.52,50.35,52.07,1.72,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,52.0,13 -2026-08-02T12:37:05+00:00,1785674225934,65.0,51.53,50.37,52.08,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:37:07+00:00,1785674227935,65.0,51.52,50.36,52.08,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:37:09+00:00,1785674229936,65.0,51.51,50.33,52.07,1.73,100,100.0,69,0,0,52.1,13,51.7,14,50.3,14,52.0,13 -2026-08-02T12:37:11+00:00,1785674231937,65.0,51.52,50.36,52.07,1.71,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:37:13+00:00,1785674233938,65.0,51.51,50.33,52.04,1.71,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,52.0,13 -2026-08-02T12:37:15+00:00,1785674235939,65.0,51.49,50.33,52.04,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:17+00:00,1785674237940,65.0,51.50,50.35,52.04,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,52.0,14 -2026-08-02T12:37:19+00:00,1785674239942,65.0,51.48,50.32,52.04,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:21+00:00,1785674241943,65.0,51.48,50.32,52.04,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,14 -2026-08-02T12:37:23+00:00,1785674243944,65.0,51.46,50.30,52.03,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:25+00:00,1785674245945,65.0,51.46,50.32,52.01,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:27+00:00,1785674247946,65.0,51.45,50.29,51.99,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:37:29+00:00,1785674249947,65.0,51.44,50.29,51.97,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:31+00:00,1785674251949,65.0,51.44,50.29,51.99,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,14 -2026-08-02T12:37:33+00:00,1785674253949,65.0,51.43,50.27,52.00,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:37:35+00:00,1785674255952,65.0,51.43,50.29,51.96,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.9,13 -2026-08-02T12:37:37+00:00,1785674257953,65.0,51.42,50.23,51.97,1.72,100,100.0,69,0,0,52.0,13,51.6,14,50.2,14,51.9,13 -2026-08-02T12:37:39+00:00,1785674259954,65.0,51.41,50.26,51.97,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,51.8,13 -2026-08-02T12:37:41+00:00,1785674261955,65.0,51.40,50.23,51.94,1.71,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.9,13 -2026-08-02T12:37:43+00:00,1785674263956,65.0,51.38,50.23,51.94,1.72,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:37:45+00:00,1785674265957,65.0,51.38,50.23,51.93,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,13 -2026-08-02T12:37:47+00:00,1785674267958,65.0,51.38,50.23,51.93,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:37:49+00:00,1785674269959,65.0,51.37,50.22,51.91,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,13 -2026-08-02T12:37:51+00:00,1785674271961,65.0,51.36,50.22,51.91,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,13 -2026-08-02T12:37:53+00:00,1785674273962,65.0,51.37,50.22,51.90,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:37:55+00:00,1785674275963,65.0,51.36,50.22,51.91,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:37:57+00:00,1785674277964,65.0,51.35,50.20,51.90,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,13 -2026-08-02T12:37:59+00:00,1785674279965,65.0,51.36,50.22,51.90,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:38:01+00:00,1785674281966,65.0,51.34,50.20,51.87,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,14 -2026-08-02T12:38:03+00:00,1785674283967,65.0,51.33,50.19,51.90,1.70,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:38:05+00:00,1785674285968,65.0,51.33,50.18,51.88,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,14 -2026-08-02T12:38:07+00:00,1785674287970,65.0,51.32,50.18,51.86,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.2,14,51.8,14 -2026-08-02T12:38:09+00:00,1785674289972,65.0,51.31,50.18,51.86,1.68,100,100.0,69,0,0,51.9,13,51.4,14,50.2,15,51.8,14 -2026-08-02T12:38:11+00:00,1785674291972,65.0,51.31,50.19,51.84,1.66,100,100.0,69,0,0,51.8,13,51.5,14,50.2,14,51.7,14 -2026-08-02T12:38:13+00:00,1785674293973,65.0,51.30,50.16,51.84,1.68,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:38:15+00:00,1785674295974,65.0,51.29,50.15,51.84,1.70,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,13 -2026-08-02T12:38:17+00:00,1785674297976,65.0,51.28,50.16,51.81,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.2,14,51.7,14 -2026-08-02T12:38:19+00:00,1785674299977,65.0,51.27,50.13,51.80,1.68,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:38:21+00:00,1785674301978,65.0,51.28,50.15,51.81,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:38:23+00:00,1785674303980,65.0,51.25,50.12,51.80,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:38:25+00:00,1785674305981,65.0,51.25,50.11,51.80,1.69,100,100.0,69,0,0,51.8,13,51.4,14,50.1,14,51.7,13 -2026-08-02T12:38:27+00:00,1785674307982,65.0,51.25,50.13,51.78,1.65,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:38:29+00:00,1785674309983,65.0,51.24,50.11,51.78,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,13 -2026-08-02T12:38:31+00:00,1785674311985,65.0,51.23,50.09,51.80,1.69,100,100.0,69,0,0,51.8,13,51.3,14,50.1,15,51.7,14 -2026-08-02T12:38:33+00:00,1785674313985,65.0,51.23,50.12,51.76,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:38:35+00:00,1785674315986,65.0,51.21,50.08,51.74,1.67,100,100.0,69,0,0,51.7,13,51.4,14,50.1,15,51.7,14 -2026-08-02T12:38:37+00:00,1785674317987,65.0,51.20,50.07,51.76,1.69,100,100.0,69,0,0,51.8,13,51.3,14,50.1,15,51.6,13 -2026-08-02T12:38:39+00:00,1785674319989,65.0,51.21,50.07,51.74,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.1,15,51.7,14 -2026-08-02T12:38:41+00:00,1785674321990,65.0,51.21,50.08,51.74,1.67,100,100.0,69,0,0,51.7,13,51.3,14,50.1,15,51.7,14 -2026-08-02T12:38:43+00:00,1785674323991,65.0,51.20,50.08,51.72,1.66,100,100.0,69,0,0,51.7,13,51.3,14,50.1,15,51.7,14 -2026-08-02T12:38:45+00:00,1785674325992,65.0,51.18,50.05,51.73,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:38:47+00:00,1785674327993,65.0,51.17,50.02,51.70,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:38:49+00:00,1785674329994,65.0,51.18,50.05,51.70,1.67,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.7,14 -2026-08-02T12:38:51+00:00,1785674331995,65.0,51.16,50.02,51.69,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:38:53+00:00,1785674333996,65.0,51.14,49.98,51.72,1.72,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,13 -2026-08-02T12:38:55+00:00,1785674335998,65.0,51.14,49.99,51.70,1.70,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:38:57+00:00,1785674337999,65.0,51.14,50.01,51.70,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:39:00+00:00,1785674340000,65.0,51.13,49.98,51.68,1.70,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:39:02+00:00,1785674342001,65.0,51.13,49.98,51.66,1.69,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:39:04+00:00,1785674344003,65.0,51.13,49.98,51.66,1.68,100,100.0,69,0,0,51.7,13,51.3,14,50.0,15,51.6,14 -2026-08-02T12:39:06+00:00,1785674346004,65.0,51.12,49.96,51.68,1.72,100,100.0,69,0,0,51.7,13,51.2,14,50.0,15,51.6,14 -2026-08-02T12:39:08+00:00,1785674348004,65.0,51.11,49.98,51.66,1.69,100,100.0,69,0,0,51.7,13,51.2,14,50.0,15,51.6,14 -2026-08-02T12:39:10+00:00,1785674350005,65.0,51.10,49.96,51.63,1.69,100,100.0,69,0,0,51.6,13,51.2,14,50.0,15,51.6,14 -2026-08-02T12:39:12+00:00,1785674352008,65.0,51.09,49.93,51.63,1.70,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.6,14 -2026-08-02T12:39:14+00:00,1785674354009,65.0,51.10,49.95,51.65,1.71,100,100.0,69,0,0,51.7,13,51.2,14,50.0,15,51.6,14 -2026-08-02T12:39:16+00:00,1785674356010,65.0,51.08,49.92,51.63,1.70,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:18+00:00,1785674358011,65.0,51.06,49.91,51.60,1.69,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:20+00:00,1785674360012,65.0,51.07,49.89,51.62,1.72,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:22+00:00,1785674362013,65.0,51.06,49.89,51.63,1.73,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:24+00:00,1785674364014,65.0,51.04,49.89,51.60,1.71,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:26+00:00,1785674366015,65.0,51.05,49.86,51.59,1.72,100,100.0,69,0,0,51.6,13,51.2,14,49.9,15,51.5,14 -2026-08-02T12:39:28+00:00,1785674368017,65.0,51.09,49.88,51.70,1.79,100,100.0,69,0,0,51.7,13,51.3,14,49.9,15,51.5,14 -2026-08-02T12:39:30+00:00,1785674370018,65.0,51.21,49.95,51.88,1.89,100,100.0,69,0,0,51.9,13,51.4,14,50.0,15,51.6,14 -2026-08-02T12:39:32+00:00,1785674372019,65.0,51.38,50.04,52.17,2.07,100,100.0,69,0,0,52.2,13,51.7,14,50.0,15,51.6,14 -2026-08-02T12:39:34+00:00,1785674374020,65.0,51.57,50.11,52.53,2.34,100,100.0,69,0,0,52.5,13,52.0,14,50.1,15,51.7,14 -2026-08-02T12:39:36+00:00,1785674376021,65.0,51.78,50.18,52.93,2.66,100,100.0,69,0,0,52.9,13,52.3,14,50.2,15,51.7,14 -2026-08-02T12:39:38+00:00,1785674378022,65.0,52.01,50.30,53.35,2.95,100,100.0,69,0,0,53.3,13,52.6,13,50.3,15,51.8,14 -2026-08-02T12:39:40+00:00,1785674380023,65.0,52.25,50.43,53.76,3.24,100,100.0,69,0,0,53.8,13,52.9,13,50.4,15,52.0,14 -2026-08-02T12:39:42+00:00,1785674382024,65.0,52.53,50.59,54.25,3.56,100,100.0,69,0,0,54.2,12,53.2,13,50.6,14,52.1,13 -2026-08-02T12:39:44+00:00,1785674384027,65.0,52.80,50.70,54.72,3.93,100,100.0,69,0,0,54.7,12,53.6,13,50.7,14,52.2,13 -2026-08-02T12:39:46+00:00,1785674386028,65.0,53.09,50.81,55.27,4.32,100,100.0,69,0,0,55.3,12,53.9,13,50.8,14,52.3,13 -2026-08-02T12:39:48+00:00,1785674388029,65.0,53.35,50.94,55.73,4.71,100,100.0,69,0,0,55.7,12,54.2,13,50.9,14,52.5,13 -2026-08-02T12:39:50+00:00,1785674390030,65.0,53.67,51.06,56.27,5.10,100,100.0,69,0,0,56.3,12,54.7,13,51.1,14,52.7,13 -2026-08-02T12:39:52+00:00,1785674392031,65.0,53.97,51.25,56.83,5.48,100,100.0,69,0,0,56.8,12,55.0,13,51.2,14,52.8,13 -2026-08-02T12:39:54+00:00,1785674394032,65.0,54.24,51.33,57.26,5.85,100,100.0,69,0,0,57.3,11,55.4,12,51.3,14,53.0,13 -2026-08-02T12:39:56+00:00,1785674396033,65.0,54.56,51.48,57.76,6.19,100,100.0,69,0,0,57.8,11,55.9,12,51.5,14,53.1,13 -2026-08-02T12:39:58+00:00,1785674398034,65.0,54.85,51.63,58.27,6.53,100,100.0,69,0,0,58.3,11,56.2,12,51.6,14,53.3,13 -2026-08-02T12:40:00+00:00,1785674400036,65.0,55.18,51.80,58.80,6.90,100,100.0,69,0,0,58.8,11,56.6,12,51.8,14,53.5,13 -2026-08-02T12:40:02+00:00,1785674402038,65.0,55.46,51.90,59.31,7.27,100,100.0,69,0,0,59.3,11,57.0,12,51.9,14,53.7,13 -2026-08-02T12:40:04+00:00,1785674404038,65.0,55.77,52.05,59.84,7.69,100,100.0,69,0,0,59.8,11,57.3,12,52.0,14,53.8,13 -2026-08-02T12:40:06+00:00,1785674406040,65.0,56.05,52.22,60.31,7.99,100,100.0,69,0,0,60.3,11,57.7,12,52.2,14,54.0,13 -2026-08-02T12:40:08+00:00,1785674408040,65.0,56.37,52.39,60.82,8.33,100,100.0,69,0,0,60.8,10,58.1,12,52.4,14,54.2,13 -2026-08-02T12:40:10+00:00,1785674410041,65.0,56.66,52.54,61.28,8.66,100,100.0,69,0,0,61.3,10,58.5,12,52.5,14,54.3,13 -2026-08-02T12:40:12+00:00,1785674412042,65.0,56.95,52.70,61.73,8.95,100,100.0,69,0,0,61.7,10,58.9,12,52.7,14,54.5,13 -2026-08-02T12:40:14+00:00,1785674414044,65.0,57.22,52.86,62.17,9.25,100,100.0,69,0,0,62.2,10,59.2,11,52.9,14,54.7,13 -2026-08-02T12:40:16+00:00,1785674416048,65.0,57.48,53.00,62.56,9.48,100,100.0,69,0,0,62.6,10,59.5,11,53.0,14,54.9,13 -2026-08-02T12:40:18+00:00,1785674418048,65.0,57.77,53.14,63.00,9.77,100,100.0,69,0,0,63.0,10,59.9,11,53.1,14,55.0,13 -2026-08-02T12:40:20+00:00,1785674420048,65.0,58.04,53.31,63.45,10.05,100,100.0,69,0,0,63.5,10,60.2,11,53.3,14,55.2,13 -2026-08-02T12:40:22+00:00,1785674422049,65.0,58.31,53.44,63.90,10.37,100,100.0,69,0,0,63.9,10,60.5,11,53.4,14,55.4,13 -2026-08-02T12:40:24+00:00,1785674424050,65.0,58.59,53.64,64.27,10.55,100,100.0,69,0,0,64.3,10,60.9,11,53.6,14,55.6,13 -2026-08-02T12:40:26+00:00,1785674426051,65.0,58.86,53.80,64.72,10.83,100,100.0,69,0,0,64.7,10,61.2,11,53.8,14,55.7,13 -2026-08-02T12:40:28+00:00,1785674428052,65.0,59.11,53.95,65.04,11.02,100,100.0,69,0,0,65.0,10,61.5,11,54.0,14,55.9,13 -2026-08-02T12:40:30+00:00,1785674430053,65.0,59.35,54.09,65.44,11.27,100,100.0,69,0,0,65.4,9,61.8,11,54.1,14,56.1,13 -2026-08-02T12:40:32+00:00,1785674432055,65.0,59.59,54.24,65.80,11.49,100,100.0,69,0,0,65.8,9,62.1,11,54.2,14,56.2,13 -2026-08-02T12:40:34+00:00,1785674434056,65.0,59.84,54.37,66.14,11.69,100,100.0,69,0,0,66.1,9,62.4,11,54.4,14,56.4,13 -2026-08-02T12:40:36+00:00,1785674436057,65.0,60.07,54.54,66.48,11.90,100,100.0,69,0,0,66.5,9,62.7,11,54.5,14,56.6,13 -2026-08-02T12:40:38+00:00,1785674438058,65.0,60.30,54.67,66.80,12.08,100,100.0,69,0,0,66.8,9,63.0,11,54.7,14,56.7,13 -2026-08-02T12:40:40+00:00,1785674440059,65.0,60.54,54.86,67.14,12.23,100,100.0,69,0,0,67.1,9,63.2,10,54.9,14,56.9,13 -2026-08-02T12:40:42+00:00,1785674442060,65.0,60.78,54.98,67.46,12.43,100,100.0,69,0,0,67.5,9,63.6,10,55.0,14,57.1,13 -2026-08-02T12:40:44+00:00,1785674444061,65.0,60.99,55.07,67.83,12.70,100,100.0,69,0,0,67.8,9,63.8,10,55.1,14,57.2,12 -2026-08-02T12:40:46+00:00,1785674446062,65.0,61.20,55.17,68.20,12.94,100,100.0,69,0,0,68.2,9,64.1,10,55.2,14,57.4,12 -2026-08-02T12:40:48+00:00,1785674448064,65.0,61.43,55.33,68.48,13.08,100,100.0,69,0,0,68.5,9,64.3,10,55.3,14,57.5,12 -2026-08-02T12:40:50+00:00,1785674450065,65.0,61.63,55.43,68.76,13.27,100,100.0,69,0,0,68.8,9,64.6,10,55.4,14,57.7,12 -2026-08-02T12:40:52+00:00,1785674452066,65.0,61.83,55.57,69.10,13.47,100,100.0,69,0,0,69.1,9,64.8,10,55.6,14,57.8,12 -2026-08-02T12:40:54+00:00,1785674454067,65.0,62.04,55.68,69.37,13.64,100,100.0,69,0,0,69.4,9,65.1,10,55.7,13,58.0,12 -2026-08-02T12:40:56+00:00,1785674456068,65.0,62.25,55.78,69.66,13.84,100,100.0,69,0,0,69.7,9,65.4,10,55.8,13,58.1,12 -2026-08-02T12:40:58+00:00,1785674458069,65.0,62.43,55.92,69.94,13.99,100,100.0,69,0,0,69.9,8,65.6,10,55.9,13,58.3,12 -2026-08-02T12:41:00+00:00,1785674460071,65.0,62.64,56.05,70.24,14.16,100,100.0,69,0,0,70.2,8,65.8,10,56.0,13,58.4,12 -2026-08-02T12:41:02+00:00,1785674462072,65.0,62.78,56.13,70.44,14.27,100,100.0,69,0,0,70.4,8,66.0,10,56.1,13,58.5,12 -2026-08-02T12:41:04+00:00,1785674464073,65.0,62.90,56.25,70.57,14.31,100,100.0,69,0,0,70.6,8,66.1,10,56.2,13,58.7,12 -2026-08-02T12:41:06+00:00,1785674466075,65.0,62.99,56.32,70.63,14.32,100,100.0,69,0,0,70.6,8,66.2,10,56.3,13,58.8,12 -2026-08-02T12:41:08+00:00,1785674468076,65.0,63.07,56.42,70.69,14.28,9,8.7,69,0,0,70.7,8,66.3,10,56.4,13,58.9,12 -2026-08-02T12:41:10+00:00,1785674470077,65.0,63.12,56.48,70.70,14.23,9,8.7,69,0,0,70.7,8,66.4,10,56.5,13,59.0,12 -2026-08-02T12:41:12+00:00,1785674472076,65.0,63.16,56.60,70.67,14.11,9,8.9,69,0,0,70.7,8,66.3,10,56.6,13,59.0,12 -2026-08-02T12:41:14+00:00,1785674474079,65.0,63.19,56.67,70.65,13.98,9,9.0,69,0,0,70.7,8,66.4,10,56.7,13,59.1,12 -2026-08-02T12:41:16+00:00,1785674476080,65.0,63.17,56.71,70.52,13.85,10,9.9,69,0,0,70.5,8,66.4,10,56.7,13,59.1,12 -2026-08-02T12:41:18+00:00,1785674478081,65.0,63.18,56.78,70.45,13.71,10,10.3,69,0,0,70.5,8,66.3,10,56.8,13,59.2,12 -2026-08-02T12:41:20+00:00,1785674480083,65.0,63.14,56.80,70.30,13.54,11,11.3,69,0,0,70.3,8,66.3,10,56.8,13,59.2,12 -2026-08-02T12:41:22+00:00,1785674482084,65.0,63.10,56.82,70.16,13.38,12,12.3,69,0,0,70.2,9,66.2,10,56.8,13,59.2,12 -2026-08-02T12:41:24+00:00,1785674484085,65.0,63.04,56.84,69.99,13.20,13,13.4,69,0,0,70.0,9,66.1,10,56.8,13,59.2,12 -2026-08-02T12:41:26+00:00,1785674486086,65.0,62.98,56.89,69.77,12.95,100,100.0,69,0,0,69.8,9,66.0,10,56.9,13,59.2,12 -2026-08-02T12:41:28+00:00,1785674488087,65.0,62.91,56.89,69.59,12.76,100,100.0,69,0,0,69.6,9,65.9,10,56.9,13,59.2,12 -2026-08-02T12:41:30+00:00,1785674490088,65.0,62.84,56.92,69.42,12.57,100,100.0,69,0,0,69.4,9,65.8,10,56.9,13,59.3,12 -2026-08-02T12:41:32+00:00,1785674492089,65.0,62.77,56.91,69.21,12.35,100,100.0,69,0,0,69.2,9,65.7,10,56.9,13,59.2,12 -2026-08-02T12:41:34+00:00,1785674494090,65.0,62.67,56.89,68.99,12.14,100,100.0,69,0,0,69.0,9,65.6,10,56.9,13,59.2,12 -2026-08-02T12:41:36+00:00,1785674496092,65.0,62.59,56.92,68.74,11.90,100,100.0,69,0,0,68.7,9,65.5,10,56.9,13,59.2,12 -2026-08-02T12:41:38+00:00,1785674498093,65.0,62.47,56.91,68.52,11.69,100,100.0,69,0,0,68.5,9,65.3,10,56.9,13,59.2,12 -2026-08-02T12:41:40+00:00,1785674500095,65.0,62.38,56.87,68.31,11.49,100,100.0,69,0,0,68.3,9,65.1,10,56.9,13,59.2,12 -2026-08-02T12:41:42+00:00,1785674502095,65.0,62.29,56.87,68.08,11.28,100,100.0,69,0,0,68.1,9,65.0,10,56.9,13,59.2,12 -2026-08-02T12:41:44+00:00,1785674504096,65.0,62.18,56.84,67.84,11.05,100,100.0,69,0,0,67.8,9,64.9,10,56.8,13,59.2,12 -2026-08-02T12:41:46+00:00,1785674506097,65.0,62.07,56.81,67.62,10.87,100,100.0,69,0,0,67.6,9,64.7,10,56.8,13,59.1,12 -2026-08-02T12:41:48+00:00,1785674508099,65.0,61.97,56.80,67.38,10.64,100,100.0,69,0,0,67.4,9,64.6,10,56.8,13,59.1,12 -2026-08-02T12:41:50+00:00,1785674510099,65.0,61.87,56.77,67.17,10.45,100,100.0,69,0,0,67.2,9,64.5,10,56.8,13,59.1,12 -2026-08-02T12:41:52+00:00,1785674512102,65.0,61.74,56.74,66.93,10.25,100,100.0,69,0,0,66.9,9,64.3,10,56.7,13,59.0,12 -2026-08-02T12:41:54+00:00,1785674514103,65.0,61.62,56.68,66.70,10.06,100,100.0,69,0,0,66.7,9,64.1,10,56.7,13,59.0,12 -2026-08-02T12:41:56+00:00,1785674516104,65.0,61.53,56.68,66.49,9.87,100,100.0,69,0,0,66.5,9,64.0,11,56.7,13,59.0,12 -2026-08-02T12:41:58+00:00,1785674518105,65.0,61.44,56.64,66.27,9.69,100,100.0,69,0,0,66.3,9,63.9,11,56.6,13,59.0,12 -2026-08-02T12:42:00+00:00,1785674520107,65.0,61.32,56.60,66.04,9.49,100,100.0,69,0,0,66.0,9,63.7,11,56.6,13,58.9,12 -2026-08-02T12:42:02+00:00,1785674522108,65.0,61.21,56.57,65.83,9.31,100,100.0,69,0,0,65.8,10,63.6,11,56.6,13,58.9,12 -2026-08-02T12:42:04+00:00,1785674524108,65.0,61.11,56.54,65.63,9.15,100,100.0,69,0,0,65.6,10,63.4,11,56.5,13,58.8,12 -2026-08-02T12:42:06+00:00,1785674526109,65.0,61.01,56.50,65.42,8.97,100,100.0,69,0,0,65.4,10,63.3,11,56.5,13,58.8,12 -2026-08-02T12:42:08+00:00,1785674528111,65.0,60.92,56.47,65.24,8.81,100,100.0,69,0,0,65.2,10,63.2,11,56.5,13,58.8,12 -2026-08-02T12:42:10+00:00,1785674530112,65.0,60.81,56.42,65.05,8.68,100,100.0,69,0,0,65.1,10,63.0,11,56.4,13,58.7,12 -2026-08-02T12:42:12+00:00,1785674532113,65.0,60.72,56.40,64.83,8.48,100,100.0,69,0,0,64.8,10,62.9,11,56.4,13,58.7,12 -2026-08-02T12:42:14+00:00,1785674534114,65.0,60.60,56.36,64.65,8.33,100,100.0,69,0,0,64.7,10,62.8,11,56.4,13,58.6,12 -2026-08-02T12:42:16+00:00,1785674536115,65.0,60.51,56.35,64.45,8.17,100,100.0,69,0,0,64.5,10,62.6,11,56.3,13,58.6,12 -2026-08-02T12:42:18+00:00,1785674538117,65.0,60.40,56.26,64.28,8.05,100,100.0,69,0,0,64.3,10,62.5,11,56.3,13,58.5,12 -2026-08-02T12:42:20+00:00,1785674540117,65.0,60.31,56.26,64.08,7.85,100,100.0,69,0,0,64.1,10,62.4,11,56.3,13,58.5,12 -2026-08-02T12:42:22+00:00,1785674542118,65.0,60.23,56.20,63.96,7.78,100,100.0,69,0,0,64.0,10,62.3,11,56.2,13,58.5,12 -2026-08-02T12:42:24+00:00,1785674544121,65.0,60.11,56.18,63.72,7.60,100,100.0,69,0,0,63.7,10,62.1,11,56.2,13,58.4,12 -2026-08-02T12:42:26+00:00,1785674546122,65.0,60.03,56.12,63.57,7.48,100,100.0,69,0,0,63.6,10,62.0,11,56.1,13,58.4,12 -2026-08-02T12:42:28+00:00,1785674548123,65.0,59.94,56.11,63.39,7.33,100,100.0,69,0,0,63.4,10,61.9,11,56.1,13,58.3,12 -2026-08-02T12:42:30+00:00,1785674550124,65.0,59.86,56.06,63.26,7.23,100,100.0,69,0,0,63.3,10,61.8,11,56.1,13,58.3,12 -2026-08-02T12:42:32+00:00,1785674552125,65.0,59.78,56.02,63.12,7.13,100,100.0,69,0,0,63.1,10,61.7,11,56.0,13,58.3,12 -2026-08-02T12:42:34+00:00,1785674554126,65.0,59.69,55.99,62.95,7.01,100,100.0,69,0,0,63.0,10,61.6,11,56.0,13,58.3,12 -2026-08-02T12:42:36+00:00,1785674556127,65.0,59.61,55.98,62.77,6.84,100,100.0,69,0,0,62.8,10,61.5,11,56.0,13,58.2,12 -2026-08-02T12:42:38+00:00,1785674558128,65.0,59.53,55.93,62.66,6.74,100,100.0,69,0,0,62.7,10,61.3,11,55.9,13,58.2,12 -2026-08-02T12:42:40+00:00,1785674560130,65.0,59.44,55.89,62.51,6.65,100,100.0,69,0,0,62.5,10,61.2,11,55.9,13,58.1,12 -2026-08-02T12:42:42+00:00,1785674562131,65.0,59.35,55.84,62.34,6.53,100,100.0,69,0,0,62.3,10,61.1,11,55.8,13,58.1,12 -2026-08-02T12:42:44+00:00,1785674564132,65.0,59.28,55.82,62.24,6.43,100,100.0,69,0,0,62.2,10,61.0,11,55.8,13,58.0,12 -2026-08-02T12:42:46+00:00,1785674566134,65.0,59.20,55.80,62.07,6.31,100,100.0,69,0,0,62.1,11,60.9,11,55.8,13,58.0,12 -2026-08-02T12:42:48+00:00,1785674568134,65.0,59.11,55.75,61.94,6.21,100,100.0,69,0,0,61.9,11,60.8,11,55.7,13,58.0,12 -2026-08-02T12:42:50+00:00,1785674570135,65.0,59.04,55.70,61.80,6.12,100,100.0,69,0,0,61.8,11,60.7,11,55.7,13,57.9,12 -2026-08-02T12:42:52+00:00,1785674572136,65.0,58.96,55.66,61.69,6.04,100,100.0,69,0,0,61.7,11,60.6,11,55.7,13,57.9,12 -2026-08-02T12:42:54+00:00,1785674574137,65.0,58.90,55.62,61.56,5.96,100,100.0,69,0,0,61.6,11,60.5,11,55.6,13,57.9,12 -2026-08-02T12:42:56+00:00,1785674576139,65.0,58.82,55.60,61.43,5.85,100,100.0,69,0,0,61.4,11,60.4,11,55.6,13,57.8,12 -2026-08-02T12:42:58+00:00,1785674578140,65.0,58.75,55.55,61.32,5.79,100,100.0,69,0,0,61.3,11,60.3,11,55.5,13,57.8,12 -2026-08-02T12:43:00+00:00,1785674580141,65.0,58.67,55.51,61.18,5.71,100,100.0,69,0,0,61.2,11,60.3,11,55.5,13,57.7,12 -2026-08-02T12:43:02+00:00,1785674582142,65.0,58.61,55.47,61.08,5.63,100,100.0,69,0,0,61.1,11,60.2,11,55.5,13,57.7,12 -2026-08-02T12:43:04+00:00,1785674584144,65.0,58.55,55.44,60.98,5.55,100,100.0,69,0,0,61.0,11,60.1,11,55.4,13,57.7,12 -2026-08-02T12:43:06+00:00,1785674586145,65.0,58.48,55.40,60.86,5.49,100,100.0,69,0,0,60.9,11,60.0,11,55.4,13,57.7,12 -2026-08-02T12:43:08+00:00,1785674588146,65.0,58.41,55.36,60.77,5.43,100,100.0,69,0,0,60.8,11,59.9,11,55.4,13,57.6,12 -2026-08-02T12:43:10+00:00,1785674590147,65.0,58.35,55.34,60.66,5.35,100,100.0,69,0,0,60.7,11,59.8,11,55.3,13,57.6,12 -2026-08-02T12:43:12+00:00,1785674592149,65.0,58.28,55.27,60.53,5.29,100,100.0,69,0,0,60.5,11,59.8,11,55.3,13,57.5,12 -2026-08-02T12:43:14+00:00,1785674594150,65.0,58.23,55.27,60.45,5.22,100,100.0,69,0,0,60.5,11,59.7,12,55.3,13,57.5,12 -2026-08-02T12:43:16+00:00,1785674596151,65.0,58.16,55.25,60.36,5.14,100,100.0,69,0,0,60.4,11,59.6,11,55.2,13,57.5,12 -2026-08-02T12:43:18+00:00,1785674598152,65.0,58.10,55.17,60.25,5.09,100,100.0,69,0,0,60.2,11,59.5,11,55.2,13,57.4,12 -2026-08-02T12:43:20+00:00,1785674600153,65.0,58.04,55.16,60.15,5.02,100,100.0,69,0,0,60.2,11,59.4,11,55.2,13,57.4,12 -2026-08-02T12:43:22+00:00,1785674602154,65.0,57.97,55.10,60.05,4.97,100,100.0,69,0,0,60.0,11,59.4,12,55.1,13,57.4,12 -2026-08-02T12:43:24+00:00,1785674604155,65.0,57.92,55.09,59.96,4.89,100,100.0,69,0,0,60.0,11,59.3,12,55.1,13,57.3,12 -2026-08-02T12:43:26+00:00,1785674606156,65.0,57.86,55.06,59.87,4.83,100,100.0,69,0,0,59.9,11,59.2,12,55.1,13,57.3,12 -2026-08-02T12:43:28+00:00,1785674608158,65.0,57.79,55.01,59.76,4.77,100,100.0,69,0,0,59.8,11,59.2,12,55.0,13,57.2,12 -2026-08-02T12:43:30+00:00,1785674610159,65.0,57.74,54.98,59.70,4.74,100,100.0,69,0,0,59.7,11,59.1,12,55.0,13,57.2,12 -2026-08-02T12:43:32+00:00,1785674612160,65.0,57.68,54.95,59.58,4.65,100,100.0,69,0,0,59.6,11,59.0,12,55.0,13,57.2,12 -2026-08-02T12:43:34+00:00,1785674614161,65.0,57.62,54.92,59.50,4.61,100,100.0,69,0,0,59.5,11,58.9,12,54.9,13,57.1,12 -2026-08-02T12:43:36+00:00,1785674616163,65.0,57.57,54.88,59.42,4.57,100,100.0,69,0,0,59.4,11,58.9,12,54.9,13,57.1,12 -2026-08-02T12:43:38+00:00,1785674618163,65.0,57.52,54.84,59.34,4.50,100,100.0,69,0,0,59.3,11,58.8,12,54.8,13,57.1,12 -2026-08-02T12:43:40+00:00,1785674620165,65.0,57.46,54.79,59.25,4.47,100,100.0,69,0,0,59.2,11,58.7,12,54.8,13,57.1,12 -2026-08-02T12:43:42+00:00,1785674622166,65.0,57.41,54.79,59.17,4.42,100,100.0,69,0,0,59.2,11,58.7,12,54.8,13,57.0,12 -2026-08-02T12:43:44+00:00,1785674624168,65.0,57.35,54.75,59.06,4.33,100,100.0,69,0,0,59.1,11,58.6,12,54.7,13,57.0,12 -2026-08-02T12:43:46+00:00,1785674626169,65.0,57.31,54.69,59.00,4.31,100,100.0,69,0,0,59.0,11,58.6,12,54.7,13,57.0,12 -2026-08-02T12:43:48+00:00,1785674628170,65.0,57.25,54.67,58.94,4.27,100,100.0,69,0,0,58.9,11,58.5,12,54.7,13,56.9,12 -2026-08-02T12:43:50+00:00,1785674630171,65.0,57.18,54.64,58.84,4.21,100,100.0,69,0,0,58.8,11,58.4,12,54.6,13,56.9,12 -2026-08-02T12:43:52+00:00,1785674632172,65.0,57.14,54.62,58.76,4.15,100,100.0,69,0,0,58.8,11,58.3,12,54.6,13,56.8,12 -2026-08-02T12:43:54+00:00,1785674634173,65.0,57.10,54.62,58.69,4.09,100,100.0,69,0,0,58.7,11,58.3,12,54.6,13,56.8,12 -2026-08-02T12:43:56+00:00,1785674636174,65.0,57.06,54.59,58.62,4.05,100,100.0,69,0,0,58.6,11,58.2,12,54.6,13,56.8,12 -2026-08-02T12:43:58+00:00,1785674638175,65.0,57.00,54.55,58.55,4.02,100,100.0,69,0,0,58.5,11,58.1,12,54.5,13,56.7,12 -2026-08-02T12:44:00+00:00,1785674640177,65.0,56.94,54.51,58.48,3.98,100,100.0,69,0,0,58.5,11,58.1,12,54.5,13,56.7,12 -2026-08-02T12:44:02+00:00,1785674642178,65.0,56.90,54.51,58.39,3.90,100,100.0,69,0,0,58.4,11,58.0,12,54.5,13,56.7,12 -2026-08-02T12:44:04+00:00,1785674644179,65.0,56.86,54.47,58.34,3.87,100,100.0,69,0,0,58.3,11,58.0,12,54.5,13,56.6,12 -2026-08-02T12:44:06+00:00,1785674646180,65.0,56.81,54.44,58.30,3.85,100,100.0,69,0,0,58.3,11,57.9,12,54.4,13,56.6,12 -2026-08-02T12:44:08+00:00,1785674648181,65.0,56.77,54.41,58.23,3.83,100,100.0,69,0,0,58.2,11,57.9,12,54.4,13,56.6,12 -2026-08-02T12:44:10+00:00,1785674650182,65.0,56.72,54.38,58.15,3.79,100,100.0,69,0,0,58.2,11,57.8,12,54.4,13,56.5,12 -2026-08-02T12:44:12+00:00,1785674652184,65.0,56.68,54.37,58.09,3.73,100,100.0,69,0,0,58.1,11,57.7,12,54.4,13,56.5,12 -2026-08-02T12:44:14+00:00,1785674654185,65.0,56.64,54.33,58.04,3.72,100,100.0,69,0,0,58.0,11,57.7,12,54.3,13,56.5,12 -2026-08-02T12:44:16+00:00,1785674656186,65.0,56.59,54.28,57.96,3.69,100,100.0,69,0,0,58.0,12,57.6,12,54.3,13,56.5,12 -2026-08-02T12:44:18+00:00,1785674658188,65.0,56.54,54.25,57.89,3.64,100,100.0,69,0,0,57.9,11,57.6,12,54.2,13,56.5,12 -2026-08-02T12:44:20+00:00,1785674660189,65.0,56.50,54.23,57.84,3.63,100,100.0,69,0,0,57.8,12,57.5,12,54.2,13,56.4,12 -2026-08-02T12:44:22+00:00,1785674662190,65.0,56.48,54.24,57.80,3.58,100,100.0,69,0,0,57.8,12,57.5,12,54.2,13,56.4,12 -2026-08-02T12:44:24+00:00,1785674664191,65.0,56.42,54.16,57.74,3.58,100,100.0,69,0,0,57.7,12,57.4,12,54.2,13,56.3,12 -2026-08-02T12:44:26+00:00,1785674666192,65.0,56.39,54.16,57.69,3.53,100,100.0,69,0,0,57.7,12,57.4,12,54.2,13,56.3,12 -2026-08-02T12:44:28+00:00,1785674668193,65.0,56.33,54.14,57.58,3.47,100,100.0,69,0,0,57.6,12,57.3,12,54.1,13,56.3,12 -2026-08-02T12:44:30+00:00,1785674670194,65.0,56.31,54.13,57.53,3.43,100,100.0,69,0,0,57.5,12,57.3,12,54.1,13,56.3,12 -2026-08-02T12:44:32+00:00,1785674672196,65.0,56.26,54.05,57.50,3.45,100,100.0,69,0,0,57.5,12,57.3,12,54.0,13,56.2,12 -2026-08-02T12:44:34+00:00,1785674674197,65.0,56.22,54.05,57.44,3.41,100,100.0,69,0,0,57.4,12,57.2,12,54.0,13,56.2,12 -2026-08-02T12:44:36+00:00,1785674676198,65.0,56.19,54.02,57.39,3.40,100,100.0,69,0,0,57.4,12,57.1,12,54.0,14,56.2,12 -2026-08-02T12:44:38+00:00,1785674678199,65.0,56.14,54.00,57.33,3.36,100,100.0,69,0,0,57.3,12,57.1,12,54.0,13,56.2,12 -2026-08-02T12:44:40+00:00,1785674680200,65.0,56.10,53.95,57.29,3.35,100,100.0,69,0,0,57.3,12,57.0,12,54.0,14,56.1,12 -2026-08-02T12:44:42+00:00,1785674682201,65.0,56.07,53.92,57.26,3.34,100,100.0,69,0,0,57.3,12,57.0,12,53.9,13,56.1,12 -2026-08-02T12:44:44+00:00,1785674684203,65.0,56.02,53.90,57.19,3.31,100,100.0,69,0,0,57.2,12,57.0,12,53.9,14,56.0,12 -2026-08-02T12:44:46+00:00,1785674686203,65.0,56.00,53.89,57.14,3.27,100,100.0,69,0,0,57.1,12,56.9,12,53.9,13,56.0,12 -2026-08-02T12:44:48+00:00,1785674688205,65.0,55.96,53.88,57.08,3.23,100,100.0,69,0,0,57.1,12,56.8,12,53.9,14,56.0,12 -2026-08-02T12:44:50+00:00,1785674690209,65.0,55.92,53.83,57.06,3.23,100,100.0,69,0,0,57.1,12,56.8,12,53.8,13,56.0,12 -2026-08-02T12:44:52+00:00,1785674692207,65.0,55.89,53.83,57.00,3.19,100,100.0,69,0,0,57.0,12,56.7,12,53.8,14,56.0,12 -2026-08-02T12:44:54+00:00,1785674694208,65.0,55.86,53.79,56.96,3.17,100,100.0,69,0,0,57.0,12,56.7,12,53.8,13,56.0,12 -2026-08-02T12:44:56+00:00,1785674696209,65.0,55.82,53.79,56.91,3.14,100,100.0,69,0,0,56.9,12,56.7,12,53.8,14,55.9,12 -2026-08-02T12:44:58+00:00,1785674698211,65.0,55.80,53.79,56.86,3.08,100,100.0,69,0,0,56.9,12,56.6,12,53.8,14,55.9,12 -2026-08-02T12:45:00+00:00,1785674700212,65.0,55.75,53.75,56.83,3.09,100,100.0,69,0,0,56.8,12,56.6,12,53.7,14,55.8,12 -2026-08-02T12:45:02+00:00,1785674702213,65.0,55.74,53.75,56.79,3.04,100,100.0,69,0,0,56.8,12,56.6,12,53.7,14,55.9,12 -2026-08-02T12:45:04+00:00,1785674704215,65.0,55.70,53.73,56.74,3.01,100,100.0,69,0,0,56.7,12,56.5,12,53.7,14,55.8,12 -2026-08-02T12:45:06+00:00,1785674706216,65.0,55.67,53.72,56.69,2.98,100,100.0,69,0,0,56.7,12,56.5,12,53.7,14,55.8,12 -2026-08-02T12:45:08+00:00,1785674708217,65.0,55.64,53.72,56.65,2.95,100,100.0,69,0,0,56.7,12,56.4,12,53.7,13,55.7,12 -2026-08-02T12:45:10+00:00,1785674710218,65.0,55.62,53.71,56.63,2.91,100,100.0,69,0,0,56.6,12,56.4,12,53.7,14,55.7,12 -2026-08-02T12:45:12+00:00,1785674712219,65.0,55.57,53.69,56.58,2.90,100,100.0,69,0,0,56.6,12,56.3,12,53.7,14,55.7,12 -2026-08-02T12:45:14+00:00,1785674714220,65.0,55.56,53.71,56.52,2.84,100,100.0,69,0,0,56.5,12,56.3,12,53.7,14,55.7,12 -2026-08-02T12:45:16+00:00,1785674716221,65.0,55.53,53.68,56.48,2.82,100,100.0,69,0,0,56.5,12,56.3,12,53.7,14,55.7,12 -2026-08-02T12:45:18+00:00,1785674718222,65.0,55.49,53.64,56.45,2.81,100,100.0,69,0,0,56.5,12,56.2,12,53.6,14,55.7,12 -2026-08-02T12:45:20+00:00,1785674720224,65.0,55.47,53.62,56.43,2.80,100,100.0,69,0,0,56.4,12,56.2,12,53.6,14,55.6,12 -2026-08-02T12:45:22+00:00,1785674722225,65.0,55.44,53.61,56.38,2.77,100,100.0,69,0,0,56.4,12,56.2,12,53.6,14,55.6,13 -2026-08-02T12:45:24+00:00,1785674724226,65.0,55.41,53.62,56.34,2.75,100,100.0,69,0,0,56.3,12,56.1,12,53.6,14,55.5,12 -2026-08-02T12:45:26+00:00,1785674726227,65.0,55.38,53.58,56.34,2.76,100,100.0,69,0,0,56.3,12,56.1,12,53.6,14,55.5,12 -2026-08-02T12:45:28+00:00,1785674728228,65.0,55.34,53.54,56.28,2.75,100,100.0,69,0,0,56.3,12,56.0,12,53.5,14,55.5,12 -2026-08-02T12:45:30+00:00,1785674730229,65.0,55.31,53.52,56.24,2.72,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.5,12 -2026-08-02T12:45:32+00:00,1785674732230,65.0,55.29,53.51,56.21,2.70,100,100.0,69,0,0,56.2,12,56.0,12,53.5,14,55.5,12 -2026-08-02T12:45:34+00:00,1785674734232,65.0,55.25,53.48,56.15,2.68,100,100.0,69,0,0,56.2,12,55.9,12,53.5,14,55.5,12 -2026-08-02T12:45:36+00:00,1785674736234,65.0,55.23,53.46,56.13,2.67,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.4,12 -2026-08-02T12:45:38+00:00,1785674738235,65.0,55.22,53.45,56.11,2.66,100,100.0,69,0,0,56.1,12,55.9,12,53.5,14,55.4,13 -2026-08-02T12:45:40+00:00,1785674740237,65.0,55.18,53.42,56.07,2.65,100,100.0,69,0,0,56.1,12,55.8,12,53.4,14,55.4,13 -2026-08-02T12:45:42+00:00,1785674742237,65.0,55.16,53.41,56.03,2.63,100,100.0,69,0,0,56.0,12,55.8,13,53.4,14,55.4,12 -2026-08-02T12:45:44+00:00,1785674744238,65.0,55.12,53.37,55.98,2.62,100,100.0,69,0,0,56.0,12,55.8,13,53.4,14,55.4,12 -2026-08-02T12:45:46+00:00,1785674746239,65.0,55.10,53.38,55.96,2.60,100,100.0,69,0,0,56.0,12,55.7,13,53.4,14,55.3,13 -2026-08-02T12:45:48+00:00,1785674748240,65.0,55.07,53.35,55.93,2.60,100,100.0,69,0,0,55.9,12,55.7,12,53.3,14,55.3,13 -2026-08-02T12:45:50+00:00,1785674750241,65.0,55.04,53.30,55.89,2.58,100,100.0,69,0,0,55.9,12,55.7,13,53.3,14,55.3,13 -2026-08-02T12:45:52+00:00,1785674752243,65.0,55.02,53.27,55.86,2.59,100,100.0,69,0,0,55.9,12,55.7,13,53.3,14,55.3,13 -2026-08-02T12:45:54+00:00,1785674754244,65.0,54.99,53.28,55.83,2.55,100,100.0,69,0,0,55.8,12,55.6,13,53.3,14,55.2,13 -2026-08-02T12:45:56+00:00,1785674756245,65.0,54.96,53.25,55.81,2.55,100,100.0,69,0,0,55.8,12,55.6,13,53.2,14,55.2,13 -2026-08-02T12:45:58+00:00,1785674758246,65.0,54.93,53.23,55.74,2.53,100,100.0,69,0,0,55.7,12,55.5,13,53.2,14,55.2,13 -2026-08-02T12:46:00+00:00,1785674760247,65.0,54.91,53.23,55.76,2.54,100,100.0,69,0,0,55.8,12,55.5,13,53.2,14,55.2,13 -2026-08-02T12:46:02+00:00,1785674762248,65.0,54.88,53.20,55.70,2.50,100,100.0,69,0,0,55.7,12,55.4,13,53.2,14,55.2,13 -2026-08-02T12:46:04+00:00,1785674764249,65.0,54.86,53.18,55.69,2.51,100,100.0,69,0,0,55.7,12,55.4,13,53.2,14,55.2,13 -2026-08-02T12:46:06+00:00,1785674766251,65.0,54.84,53.20,55.65,2.46,100,100.0,69,0,0,55.7,12,55.4,13,53.2,14,55.1,13 -2026-08-02T12:46:08+00:00,1785674768253,65.0,54.81,53.16,55.60,2.45,100,100.0,69,0,0,55.6,12,55.4,13,53.2,14,55.1,13 -2026-08-02T12:46:10+00:00,1785674770254,65.0,54.79,53.14,55.60,2.47,100,100.0,69,0,0,55.6,12,55.3,13,53.1,14,55.1,13 -2026-08-02T12:46:12+00:00,1785674772255,65.0,54.77,53.14,55.56,2.43,100,100.0,69,0,0,55.6,12,55.3,13,53.1,14,55.0,13 -2026-08-02T12:46:14+00:00,1785674774256,65.0,54.75,53.10,55.55,2.44,100,100.0,69,0,0,55.5,12,55.3,13,53.1,14,55.0,13 -2026-08-02T12:46:16+00:00,1785674776257,65.0,54.71,53.07,55.50,2.42,100,100.0,69,0,0,55.5,12,55.3,13,53.1,14,55.0,13 -2026-08-02T12:46:18+00:00,1785674778258,65.0,54.69,53.06,55.48,2.41,100,100.0,69,0,0,55.5,12,55.2,13,53.1,14,55.0,13 -2026-08-02T12:46:20+00:00,1785674780259,65.0,54.67,53.08,55.46,2.38,100,100.0,69,0,0,55.5,12,55.2,13,53.1,14,55.0,13 -2026-08-02T12:46:22+00:00,1785674782260,65.0,54.65,53.01,55.44,2.41,100,100.0,69,0,0,55.4,12,55.2,13,53.0,14,55.0,13 -2026-08-02T12:46:24+00:00,1785674784262,65.0,54.63,53.06,55.38,2.35,100,100.0,69,0,0,55.4,12,55.1,13,53.1,14,54.9,13 -2026-08-02T12:46:26+00:00,1785674786263,65.0,54.61,53.06,55.38,2.33,100,100.0,69,0,0,55.4,12,55.1,13,53.1,14,54.9,13 -2026-08-02T12:46:28+00:00,1785674788264,65.0,54.59,53.04,55.34,2.31,100,100.0,69,0,0,55.3,12,55.1,13,53.0,14,54.9,13 -2026-08-02T12:46:30+00:00,1785674790265,65.0,54.57,53.03,55.34,2.33,100,100.0,69,0,0,55.3,12,55.0,13,53.0,14,54.9,13 -2026-08-02T12:46:32+00:00,1785674792266,65.0,54.54,52.99,55.32,2.33,100,100.0,69,0,0,55.3,12,55.0,13,53.0,14,54.8,13 -2026-08-02T12:46:34+00:00,1785674794268,65.0,54.52,52.97,55.28,2.32,100,100.0,69,0,0,55.3,12,55.0,13,53.0,14,54.8,13 -2026-08-02T12:46:36+00:00,1785674796268,65.0,54.50,52.94,55.25,2.31,100,100.0,69,0,0,55.2,12,55.0,13,52.9,14,54.8,13 -2026-08-02T12:46:38+00:00,1785674798269,65.0,54.48,52.93,55.25,2.30,100,100.0,69,0,0,55.2,12,54.9,13,52.9,14,54.8,13 -2026-08-02T12:46:40+00:00,1785674800272,65.0,54.44,52.91,55.19,2.29,100,100.0,69,0,0,55.2,12,54.9,13,52.9,14,54.8,13 -2026-08-02T12:46:42+00:00,1785674802273,65.0,54.43,52.89,55.19,2.28,100,100.0,69,0,0,55.2,12,54.9,13,52.9,14,54.8,13 -2026-08-02T12:46:44+00:00,1785674804274,65.0,54.41,52.89,55.17,2.28,100,100.0,69,0,0,55.2,12,54.8,13,52.9,14,54.7,13 -2026-08-02T12:46:46+00:00,1785674806276,65.0,54.39,52.86,55.13,2.28,100,100.0,69,0,0,55.1,12,54.8,13,52.9,14,54.7,13 -2026-08-02T12:46:48+00:00,1785674808276,65.0,54.38,52.86,55.11,2.25,100,100.0,69,0,0,55.1,12,54.8,13,52.9,14,54.7,13 -2026-08-02T12:46:50+00:00,1785674810277,65.0,54.34,52.85,55.10,2.24,100,100.0,69,0,0,55.1,12,54.8,13,52.8,14,54.7,13 -2026-08-02T12:46:52+00:00,1785674812284,65.0,54.32,52.80,55.08,2.26,100,100.0,69,0,0,55.1,12,54.7,13,52.8,14,54.7,13 -2026-08-02T12:46:54+00:00,1785674814279,65.0,54.31,52.80,55.05,2.24,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.6,13 -2026-08-02T12:46:56+00:00,1785674816281,65.0,54.29,52.79,55.01,2.23,100,100.0,69,0,0,55.0,12,54.7,13,52.8,14,54.6,13 -2026-08-02T12:46:58+00:00,1785674818282,65.0,54.26,52.74,54.98,2.24,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.6,13 -2026-08-02T12:47:00+00:00,1785674820283,65.0,54.24,52.73,54.97,2.24,100,100.0,69,0,0,55.0,12,54.7,13,52.7,14,54.6,13 -2026-08-02T12:47:02+00:00,1785674822284,65.0,54.21,52.72,54.93,2.21,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.6,13 -2026-08-02T12:47:04+00:00,1785674824286,65.0,54.20,52.69,54.91,2.22,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.6,13 -2026-08-02T12:47:06+00:00,1785674826286,65.0,54.18,52.69,54.89,2.21,100,100.0,69,0,0,54.9,12,54.6,13,52.7,14,54.5,13 -2026-08-02T12:47:08+00:00,1785674828287,65.0,54.15,52.67,54.87,2.20,100,100.0,69,0,0,54.9,12,54.5,13,52.7,14,54.5,13 -2026-08-02T12:47:10+00:00,1785674830289,65.0,54.14,52.63,54.85,2.20,100,100.0,69,0,0,54.8,12,54.6,13,52.6,14,54.5,13 -2026-08-02T12:47:12+00:00,1785674832291,65.0,54.11,52.63,54.81,2.20,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.5,13 -2026-08-02T12:47:14+00:00,1785674834292,65.0,54.10,52.60,54.80,2.19,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.5,13 -2026-08-02T12:47:16+00:00,1785674836293,65.0,54.07,52.56,54.79,2.22,100,100.0,69,0,0,54.8,12,54.5,13,52.6,14,54.4,13 -2026-08-02T12:47:18+00:00,1785674838294,65.0,54.06,52.59,54.74,2.16,100,100.0,69,0,0,54.7,12,54.5,13,52.6,14,54.5,13 -2026-08-02T12:47:20+00:00,1785674840295,65.0,54.04,52.56,54.73,2.16,100,100.0,69,0,0,54.7,12,54.4,13,52.6,14,54.4,13 -2026-08-02T12:47:22+00:00,1785674842296,65.0,54.02,52.55,54.70,2.16,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.4,13 -2026-08-02T12:47:24+00:00,1785674844297,65.0,54.01,52.52,54.69,2.15,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.4,13 -2026-08-02T12:47:26+00:00,1785674846300,65.0,53.99,52.51,54.69,2.16,100,100.0,69,0,0,54.7,12,54.4,13,52.5,14,54.4,13 -2026-08-02T12:47:28+00:00,1785674848300,65.0,53.97,52.51,54.64,2.16,100,100.0,69,0,0,54.6,12,54.4,13,52.5,14,54.4,13 -2026-08-02T12:47:30+00:00,1785674850301,65.0,53.95,52.48,54.66,2.16,100,100.0,69,0,0,54.7,12,54.3,13,52.5,14,54.3,13 -2026-08-02T12:47:32+00:00,1785674852302,65.0,53.92,52.46,54.60,2.15,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.3,13 -2026-08-02T12:47:34+00:00,1785674854304,65.0,53.91,52.46,54.58,2.14,100,100.0,69,0,0,54.6,12,54.3,13,52.5,14,54.3,13 -2026-08-02T12:47:36+00:00,1785674856304,65.0,53.90,52.44,54.56,2.13,100,100.0,69,0,0,54.6,12,54.3,13,52.4,14,54.3,13 -2026-08-02T12:47:38+00:00,1785674858306,65.0,53.88,52.41,54.55,2.14,100,100.0,69,0,0,54.5,12,54.3,13,52.4,14,54.3,13 -2026-08-02T12:47:40+00:00,1785674860307,65.0,53.85,52.41,54.53,2.13,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.2,13 -2026-08-02T12:47:42+00:00,1785674862308,65.0,53.84,52.39,54.51,2.11,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.2,13 -2026-08-02T12:47:44+00:00,1785674864310,65.0,53.82,52.37,54.51,2.12,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.2,13 -2026-08-02T12:47:46+00:00,1785674866311,65.0,53.80,52.37,54.48,2.12,100,100.0,69,0,0,54.5,12,54.2,13,52.4,14,54.2,13 -2026-08-02T12:47:48+00:00,1785674868312,65.0,53.80,52.37,54.46,2.10,100,100.0,69,0,0,54.5,13,54.2,13,52.4,14,54.2,13 -2026-08-02T12:47:50+00:00,1785674870313,65.0,53.79,52.37,54.45,2.08,100,100.0,69,0,0,54.5,13,54.1,13,52.4,14,54.2,13 -2026-08-02T12:47:52+00:00,1785674872314,65.0,53.76,52.31,54.44,2.12,100,100.0,69,0,0,54.4,12,54.1,13,52.3,14,54.2,13 -2026-08-02T12:47:54+00:00,1785674874315,65.0,53.75,52.29,54.41,2.12,100,100.0,69,0,0,54.4,13,54.1,13,52.3,14,54.2,13 -2026-08-02T12:47:56+00:00,1785674876316,65.0,53.72,52.28,54.39,2.11,100,100.0,69,0,0,54.4,12,54.1,13,52.3,14,54.1,13 -2026-08-02T12:47:58+00:00,1785674878317,65.0,53.72,52.28,54.38,2.11,100,100.0,69,0,0,54.4,13,54.1,13,52.3,14,54.1,13 -2026-08-02T12:48:00+00:00,1785674880319,65.0,53.69,52.25,54.35,2.10,100,100.0,69,0,0,54.3,13,54.1,13,52.2,14,54.1,13 -2026-08-02T12:48:02+00:00,1785674882321,65.0,53.67,52.24,54.32,2.08,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,54.1,13 -2026-08-02T12:48:04+00:00,1785674884321,65.0,53.66,52.22,54.32,2.10,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.1,13 -2026-08-02T12:48:06+00:00,1785674886323,65.0,53.65,52.21,54.32,2.11,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,54.1,13 -2026-08-02T12:48:08+00:00,1785674888324,65.0,53.63,52.21,54.28,2.07,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,54.0,13 -2026-08-02T12:48:10+00:00,1785674890325,65.0,53.62,52.20,54.27,2.07,100,100.0,69,0,0,54.3,13,54.0,13,52.2,14,54.0,13 -2026-08-02T12:48:12+00:00,1785674892326,65.0,53.60,52.15,54.25,2.09,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,54.0,13 -2026-08-02T12:48:14+00:00,1785674894327,65.0,53.59,52.17,54.27,2.09,100,100.0,69,0,0,54.3,13,53.9,13,52.2,14,54.0,13 -2026-08-02T12:48:16+00:00,1785674896329,65.0,53.57,52.15,54.21,2.06,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,54.0,13 -2026-08-02T12:48:18+00:00,1785674898330,65.0,53.54,52.12,54.22,2.09,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,54.0,13 -2026-08-02T12:48:20+00:00,1785674900331,65.0,53.54,52.15,54.18,2.06,100,100.0,69,0,0,54.2,13,53.8,13,52.2,14,54.0,13 -2026-08-02T12:48:22+00:00,1785674902332,65.0,53.51,52.08,54.18,2.09,100,100.0,69,0,0,54.2,13,53.8,13,52.1,14,53.9,13 -2026-08-02T12:48:24+00:00,1785674904333,65.0,53.52,52.11,54.17,2.06,100,100.0,69,0,0,54.2,13,53.8,13,52.1,14,54.0,13 -2026-08-02T12:48:26+00:00,1785674906334,65.0,53.49,52.07,54.14,2.07,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.9,13 -2026-08-02T12:48:28+00:00,1785674908335,65.0,53.48,52.08,54.14,2.07,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.9,13 -2026-08-02T12:48:30+00:00,1785674910337,65.0,53.47,52.07,54.12,2.07,100,100.0,69,0,0,54.1,13,53.8,13,52.1,14,53.9,13 -2026-08-02T12:48:32+00:00,1785674912339,65.0,53.46,52.04,54.10,2.07,100,100.0,69,0,0,54.1,13,53.8,13,52.0,14,53.9,13 -2026-08-02T12:48:34+00:00,1785674914340,65.0,53.43,52.04,54.05,2.03,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.9,13 -2026-08-02T12:48:36+00:00,1785674916342,65.0,53.43,52.03,54.05,2.03,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.9,13 -2026-08-02T12:48:38+00:00,1785674918342,65.0,53.41,52.03,54.04,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:40+00:00,1785674920343,65.0,53.41,52.03,54.04,2.01,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:42+00:00,1785674922344,65.0,53.40,52.03,54.04,2.02,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:44+00:00,1785674924345,65.0,53.38,52.03,54.00,1.98,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:46+00:00,1785674926346,65.0,53.38,52.00,54.01,2.00,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:48+00:00,1785674928348,65.0,53.36,52.00,54.00,2.00,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.8,13 -2026-08-02T12:48:50+00:00,1785674930351,65.0,53.34,52.01,53.97,1.98,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T12:48:52+00:00,1785674932350,65.0,53.34,52.00,53.97,1.97,100,100.0,69,0,0,54.0,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:48:54+00:00,1785674934351,65.0,53.33,51.99,53.94,1.97,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.8,13 -2026-08-02T12:48:56+00:00,1785674936353,65.0,53.30,51.97,53.91,1.94,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:48:58+00:00,1785674938354,65.0,53.29,51.96,53.88,1.93,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:49:00+00:00,1785674940355,65.0,53.28,51.96,53.88,1.93,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:49:02+00:00,1785674942356,65.0,53.29,51.96,53.90,1.93,100,100.0,69,0,0,53.9,13,53.6,13,52.0,14,53.7,13 -2026-08-02T12:49:04+00:00,1785674944358,65.0,53.26,51.94,53.87,1.93,100,100.0,69,0,0,53.9,13,53.5,13,51.9,14,53.7,13 -2026-08-02T12:49:06+00:00,1785674946359,65.0,53.26,51.96,53.86,1.91,100,100.0,69,0,0,53.9,13,53.5,13,52.0,14,53.7,13 -2026-08-02T12:49:08+00:00,1785674948360,65.0,53.24,51.94,53.86,1.91,100,100.0,69,0,0,53.9,13,53.5,13,51.9,14,53.7,13 -2026-08-02T12:49:10+00:00,1785674950361,65.0,53.24,51.93,53.86,1.94,100,100.0,69,0,0,53.9,13,53.5,13,51.9,14,53.7,13 -2026-08-02T12:49:12+00:00,1785674952362,65.0,53.21,51.90,53.83,1.93,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.6,13 -2026-08-02T12:49:14+00:00,1785674954363,65.0,53.21,51.88,53.83,1.94,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.6,13 -2026-08-02T12:49:16+00:00,1785674956364,65.0,53.18,51.87,53.80,1.93,100,100.0,69,0,0,53.8,13,53.5,13,51.9,14,53.6,13 -2026-08-02T12:49:18+00:00,1785674958365,65.0,53.17,51.84,53.77,1.93,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.6,13 -2026-08-02T12:49:20+00:00,1785674960367,65.0,53.16,51.84,53.77,1.92,100,100.0,69,0,0,53.8,13,53.4,13,51.8,14,53.6,13 -2026-08-02T12:49:22+00:00,1785674962369,65.0,53.16,51.86,53.76,1.92,100,100.0,69,0,0,53.8,13,53.4,13,51.9,14,53.6,13 -2026-08-02T12:49:24+00:00,1785674964370,65.0,53.13,51.81,53.74,1.94,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.6,13 -2026-08-02T12:49:26+00:00,1785674966371,65.0,53.13,51.83,53.72,1.90,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.6,13 -2026-08-02T12:49:28+00:00,1785674968372,65.0,53.11,51.78,53.73,1.94,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.5,13 -2026-08-02T12:49:30+00:00,1785674970373,65.0,53.10,51.80,53.70,1.92,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.5,13 -2026-08-02T12:49:32+00:00,1785674972374,65.0,53.09,51.77,53.69,1.93,100,100.0,69,0,0,53.7,13,53.3,13,51.8,14,53.5,13 -2026-08-02T12:49:34+00:00,1785674974375,65.0,53.08,51.78,53.68,1.92,100,100.0,69,0,0,53.7,13,53.3,13,51.8,14,53.5,13 -2026-08-02T12:49:36+00:00,1785674976377,65.0,53.05,51.73,53.66,1.92,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:38+00:00,1785674978378,65.0,53.05,51.74,53.65,1.92,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:40+00:00,1785674980379,65.0,53.04,51.72,53.65,1.92,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:42+00:00,1785674982380,65.0,53.04,51.74,53.63,1.90,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:44+00:00,1785674984382,65.0,53.00,51.69,53.59,1.91,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:46+00:00,1785674986383,65.0,53.00,51.69,53.59,1.91,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.5,13 -2026-08-02T12:49:48+00:00,1785674988384,65.0,52.98,51.67,53.58,1.92,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.4,13 -2026-08-02T12:49:50+00:00,1785674990385,65.0,52.98,51.67,53.58,1.91,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.4,13 -2026-08-02T12:49:52+00:00,1785674992387,65.0,52.97,51.66,53.58,1.92,100,100.0,69,0,0,53.6,13,53.2,13,51.7,14,53.4,13 -2026-08-02T12:49:54+00:00,1785674994388,65.0,52.96,51.66,53.55,1.90,100,100.0,69,0,0,53.5,13,53.2,13,51.7,14,53.4,13 -2026-08-02T12:49:56+00:00,1785674996389,65.0,52.95,51.63,53.58,1.93,100,100.0,69,0,0,53.6,13,53.2,13,51.6,14,53.4,13 -2026-08-02T12:49:58+00:00,1785674998390,65.0,52.91,51.59,53.52,1.93,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.4,13 -2026-08-02T12:50:00+00:00,1785675000391,65.0,52.92,51.59,53.53,1.94,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.4,13 -2026-08-02T12:50:02+00:00,1785675002392,65.0,52.90,51.59,53.50,1.91,100,100.0,69,0,0,53.5,13,53.2,13,51.6,14,53.3,13 -2026-08-02T12:50:04+00:00,1785675004393,65.0,52.89,51.58,53.50,1.93,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.3,13 -2026-08-02T12:50:06+00:00,1785675006395,65.0,52.88,51.56,53.48,1.92,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.3,13 -2026-08-02T12:50:08+00:00,1785675008396,65.0,52.88,51.59,53.48,1.90,100,100.0,69,0,0,53.5,13,53.1,13,51.6,14,53.3,13 -2026-08-02T12:50:10+00:00,1785675010397,65.0,52.85,51.53,53.46,1.93,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:50:12+00:00,1785675012399,65.0,52.85,51.54,53.45,1.90,100,100.0,69,0,0,53.5,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:50:14+00:00,1785675014400,65.0,52.85,51.54,53.44,1.90,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:50:16+00:00,1785675016401,65.0,52.83,51.53,53.42,1.90,100,100.0,69,0,0,53.4,13,53.1,13,51.5,14,53.3,13 -2026-08-02T12:50:18+00:00,1785675018402,65.0,52.82,51.54,53.42,1.90,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.3,13 -2026-08-02T12:50:20+00:00,1785675020403,65.0,52.82,51.53,53.41,1.89,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.3,13 -2026-08-02T12:50:22+00:00,1785675022404,65.0,52.81,51.53,53.39,1.87,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:24+00:00,1785675024406,65.0,52.80,51.52,53.39,1.86,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:26+00:00,1785675026407,65.0,52.78,51.50,53.36,1.87,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:28+00:00,1785675028408,65.0,52.79,51.49,53.38,1.89,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:30+00:00,1785675030409,65.0,52.76,51.46,53.36,1.89,100,100.0,69,0,0,53.4,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:32+00:00,1785675032411,65.0,52.75,51.48,53.35,1.88,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:34+00:00,1785675034412,65.0,52.74,51.46,53.35,1.87,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:36+00:00,1785675036413,65.0,52.73,51.46,53.32,1.85,100,100.0,69,0,0,53.3,13,52.9,13,51.5,14,53.2,13 -2026-08-02T12:50:38+00:00,1785675038414,65.0,52.72,51.46,53.31,1.85,100,100.0,69,0,0,53.3,13,53.0,13,51.5,14,53.2,13 -2026-08-02T12:50:40+00:00,1785675040416,65.0,52.71,51.43,53.31,1.87,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.2,13 -2026-08-02T12:50:42+00:00,1785675042417,65.0,52.69,51.42,53.29,1.86,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.2,13 -2026-08-02T12:50:44+00:00,1785675044418,65.0,52.69,51.42,53.28,1.87,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:46+00:00,1785675046419,65.0,52.67,51.39,53.28,1.87,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:48+00:00,1785675048420,65.0,52.67,51.40,53.25,1.87,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:50+00:00,1785675050421,65.0,52.67,51.42,53.27,1.85,100,100.0,69,0,0,53.3,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:52+00:00,1785675052422,65.0,52.66,51.39,53.25,1.86,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:54+00:00,1785675054423,65.0,52.64,51.39,53.22,1.84,100,100.0,69,0,0,53.2,13,52.8,13,51.4,14,53.1,13 -2026-08-02T12:50:56+00:00,1785675056425,65.0,52.63,51.36,53.22,1.86,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.1,13 -2026-08-02T12:50:58+00:00,1785675058426,65.0,52.62,51.36,53.20,1.85,100,100.0,69,0,0,53.2,13,52.9,13,51.4,14,53.0,13 -2026-08-02T12:51:00+00:00,1785675060427,65.0,52.62,51.36,53.21,1.85,100,100.0,69,0,0,53.2,13,52.8,13,51.4,14,53.1,13 -2026-08-02T12:51:02+00:00,1785675062429,65.0,52.60,51.33,53.20,1.86,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:04+00:00,1785675064430,65.0,52.60,51.33,53.18,1.85,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:06+00:00,1785675066431,65.0,52.57,51.31,53.15,1.86,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:08+00:00,1785675068432,65.0,52.57,51.32,53.15,1.84,100,100.0,69,0,0,53.2,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:10+00:00,1785675070433,65.0,52.56,51.29,53.14,1.85,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:12+00:00,1785675072435,65.0,52.55,51.29,53.14,1.84,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:14+00:00,1785675074436,65.0,52.54,51.28,53.12,1.85,100,100.0,69,0,0,53.1,13,52.8,13,51.3,14,53.0,13 -2026-08-02T12:51:16+00:00,1785675076437,65.0,52.52,51.26,53.11,1.84,100,100.0,69,0,0,53.1,13,52.7,13,51.3,14,53.0,13 -2026-08-02T12:51:18+00:00,1785675078439,65.0,52.52,51.25,53.11,1.85,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,53.0,13 -2026-08-02T12:51:20+00:00,1785675080440,65.0,52.51,51.25,53.10,1.84,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,53.0,13 -2026-08-02T12:51:22+00:00,1785675082441,65.0,52.51,51.25,53.10,1.85,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,53.0,13 -2026-08-02T12:51:24+00:00,1785675084442,65.0,52.49,51.23,53.08,1.84,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:26+00:00,1785675086443,65.0,52.49,51.25,53.08,1.83,100,100.0,69,0,0,53.1,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:28+00:00,1785675088445,65.0,52.47,51.21,53.05,1.84,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,53.0,13 -2026-08-02T12:51:30+00:00,1785675090446,65.0,52.46,51.21,53.04,1.83,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:32+00:00,1785675092447,65.0,52.45,51.19,53.04,1.83,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:34+00:00,1785675094448,65.0,52.46,51.21,53.05,1.85,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:36+00:00,1785675096449,65.0,52.45,51.18,53.03,1.85,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:38+00:00,1785675098450,65.0,52.44,51.15,53.03,1.86,100,100.0,69,0,0,53.0,13,52.7,13,51.2,14,52.9,13 -2026-08-02T12:51:40+00:00,1785675100452,65.0,52.42,51.15,53.01,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.2,14,52.9,13 -2026-08-02T12:51:42+00:00,1785675102453,65.0,52.42,51.16,53.00,1.84,100,100.0,69,0,0,53.0,13,52.6,13,51.2,14,52.9,13 -2026-08-02T12:51:44+00:00,1785675104455,65.0,52.41,51.15,53.00,1.83,100,100.0,69,0,0,53.0,13,52.6,13,51.2,14,52.9,13 -2026-08-02T12:51:46+00:00,1785675106456,65.0,52.40,51.14,52.98,1.84,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.9,13 -2026-08-02T12:51:48+00:00,1785675108457,65.0,52.38,51.11,52.96,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:51:50+00:00,1785675110458,65.0,52.38,51.11,52.98,1.86,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:51:52+00:00,1785675112459,65.0,52.36,51.11,52.94,1.84,100,100.0,69,0,0,52.9,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:51:54+00:00,1785675114460,65.0,52.37,51.12,52.96,1.85,100,100.0,69,0,0,53.0,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:51:56+00:00,1785675116461,65.0,52.36,51.09,52.93,1.84,100,100.0,69,0,0,52.9,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:51:58+00:00,1785675118462,65.0,52.34,51.08,52.93,1.84,100,100.0,69,0,0,52.9,13,52.6,13,51.1,14,52.8,13 -2026-08-02T12:52:00+00:00,1785675120464,65.0,52.33,51.05,52.91,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.8,13 -2026-08-02T12:52:02+00:00,1785675122465,65.0,52.34,51.08,52.91,1.84,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:52:04+00:00,1785675124467,65.0,52.33,51.06,52.91,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.1,14,52.8,13 -2026-08-02T12:52:06+00:00,1785675126468,65.0,52.32,51.05,52.90,1.86,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.8,13 -2026-08-02T12:52:08+00:00,1785675128469,65.0,52.32,51.05,52.90,1.84,100,100.0,69,0,0,52.9,13,52.5,14,51.0,14,52.8,13 -2026-08-02T12:52:10+00:00,1785675130470,65.0,52.30,51.04,52.89,1.84,100,100.0,69,0,0,52.9,13,52.5,13,51.0,14,52.8,13 -2026-08-02T12:52:12+00:00,1785675132471,65.0,52.28,51.02,52.86,1.83,100,100.0,69,0,0,52.9,13,52.5,14,51.0,14,52.8,13 -2026-08-02T12:52:14+00:00,1785675134472,65.0,52.29,51.04,52.87,1.83,100,100.0,69,0,0,52.9,13,52.5,14,51.0,14,52.8,13 -2026-08-02T12:52:16+00:00,1785675136474,65.0,52.28,51.02,52.86,1.83,100,100.0,69,0,0,52.9,13,52.5,14,51.0,14,52.8,13 -2026-08-02T12:52:18+00:00,1785675138475,65.0,52.26,51.04,52.83,1.81,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:52:20+00:00,1785675140476,65.0,52.26,51.02,52.80,1.78,100,100.0,69,0,0,52.8,13,52.5,13,51.0,14,52.7,13 -2026-08-02T12:52:22+00:00,1785675142477,65.0,52.26,51.02,52.82,1.80,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.7,13 -2026-08-02T12:52:24+00:00,1785675144479,65.0,52.27,51.04,52.83,1.79,100,100.0,69,0,0,52.8,13,52.5,14,51.0,14,52.7,13 -2026-08-02T12:52:26+00:00,1785675146480,65.0,52.24,51.02,52.79,1.78,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:28+00:00,1785675148481,65.0,52.23,50.99,52.83,1.82,100,100.0,69,0,0,52.8,13,52.4,13,51.0,14,52.7,13 -2026-08-02T12:52:30+00:00,1785675150483,65.0,52.23,51.01,52.82,1.81,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:32+00:00,1785675152484,65.0,52.21,51.01,52.79,1.78,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:34+00:00,1785675154485,65.0,52.21,50.98,52.77,1.80,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:36+00:00,1785675156486,65.0,52.21,50.99,52.76,1.77,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:38+00:00,1785675158487,65.0,52.18,50.95,52.76,1.78,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:40+00:00,1785675160488,65.0,52.19,50.98,52.73,1.77,100,100.0,69,0,0,52.7,13,52.4,14,51.0,14,52.7,13 -2026-08-02T12:52:42+00:00,1785675162489,65.0,52.19,50.97,52.76,1.79,100,100.0,69,0,0,52.8,13,52.4,14,51.0,14,52.6,13 -2026-08-02T12:52:44+00:00,1785675164491,65.0,52.17,50.97,52.73,1.78,100,100.0,69,0,0,52.7,13,52.4,14,51.0,14,52.6,13 -2026-08-02T12:52:46+00:00,1785675166492,65.0,52.17,50.94,52.73,1.79,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:48+00:00,1785675168498,65.0,52.16,50.94,52.73,1.80,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:50+00:00,1785675170495,65.0,52.15,50.94,52.70,1.77,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:52+00:00,1785675172496,65.0,52.15,50.91,52.71,1.80,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:54+00:00,1785675174497,65.0,52.13,50.90,52.71,1.81,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:56+00:00,1785675176498,65.0,52.12,50.88,52.69,1.81,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:52:58+00:00,1785675178499,65.0,52.12,50.90,52.69,1.79,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:00+00:00,1785675180500,65.0,52.11,50.88,52.69,1.79,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:02+00:00,1785675182501,65.0,52.11,50.88,52.70,1.81,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:04+00:00,1785675184503,65.0,52.10,50.86,52.70,1.82,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:06+00:00,1785675186504,65.0,52.09,50.86,52.66,1.80,100,100.0,69,0,0,52.7,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:08+00:00,1785675188506,65.0,52.08,50.86,52.63,1.79,100,100.0,69,0,0,52.6,13,52.3,14,50.9,14,52.6,13 -2026-08-02T12:53:10+00:00,1785675190507,65.0,52.08,50.86,52.66,1.79,100,100.0,69,0,0,52.7,13,52.2,14,50.9,14,52.5,13 -2026-08-02T12:53:12+00:00,1785675192508,65.0,52.07,50.84,52.63,1.79,100,100.0,69,0,0,52.6,13,52.3,14,50.8,14,52.5,13 -2026-08-02T12:53:14+00:00,1785675194509,65.0,52.07,50.86,52.63,1.78,100,100.0,69,0,0,52.6,13,52.2,14,50.9,14,52.5,13 -2026-08-02T12:53:16+00:00,1785675196510,65.0,52.05,50.83,52.62,1.80,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:18+00:00,1785675198511,65.0,52.05,50.81,52.63,1.80,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:20+00:00,1785675200513,65.0,52.04,50.83,52.60,1.77,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:22+00:00,1785675202514,65.0,52.04,50.83,52.59,1.77,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:24+00:00,1785675204515,65.0,52.02,50.80,52.58,1.78,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:26+00:00,1785675206516,65.0,52.03,50.83,52.59,1.78,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:28+00:00,1785675208517,65.0,52.01,50.81,52.56,1.76,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:30+00:00,1785675210519,65.0,52.02,50.80,52.58,1.77,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:32+00:00,1785675212520,65.0,52.00,50.81,52.56,1.76,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:34+00:00,1785675214521,65.0,52.00,50.83,52.55,1.73,100,100.0,69,0,0,52.5,13,52.2,13,50.8,14,52.5,13 -2026-08-02T12:53:36+00:00,1785675216523,65.0,52.00,50.80,52.56,1.75,100,100.0,69,0,0,52.6,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:38+00:00,1785675218524,65.0,51.98,50.81,52.56,1.75,100,100.0,69,0,0,52.6,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:40+00:00,1785675220525,65.0,51.98,50.80,52.52,1.72,100,100.0,69,0,0,52.5,13,52.2,14,50.8,14,52.5,13 -2026-08-02T12:53:42+00:00,1785675222526,65.0,51.99,50.84,52.52,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.5,13 -2026-08-02T12:53:44+00:00,1785675224527,65.0,51.97,50.80,52.52,1.71,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:46+00:00,1785675226528,65.0,51.97,50.80,52.52,1.73,100,100.0,69,0,0,52.5,13,52.2,14,50.8,14,52.4,13 -2026-08-02T12:53:48+00:00,1785675228529,65.0,51.97,50.81,52.51,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.5,13 -2026-08-02T12:53:50+00:00,1785675230530,65.0,51.97,50.83,52.52,1.69,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:52+00:00,1785675232533,65.0,51.96,50.83,52.49,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:54+00:00,1785675234534,65.0,51.94,50.78,52.48,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:56+00:00,1785675236535,65.0,51.94,50.81,52.46,1.67,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:53:58+00:00,1785675238536,65.0,51.94,50.78,52.49,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:54:00+00:00,1785675240537,65.0,51.93,50.77,52.48,1.71,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:54:02+00:00,1785675242538,65.0,51.93,50.77,52.46,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:54:04+00:00,1785675244539,65.0,51.93,50.77,52.45,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.4,13 -2026-08-02T12:54:06+00:00,1785675246540,65.0,51.91,50.75,52.45,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.7,14,52.4,13 -2026-08-02T12:54:08+00:00,1785675248542,65.0,51.91,50.75,52.45,1.70,100,100.0,69,0,0,52.5,13,52.0,14,50.7,14,52.4,13 -2026-08-02T12:54:10+00:00,1785675250544,65.0,51.89,50.72,52.44,1.71,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.4,13 -2026-08-02T12:54:12+00:00,1785675252545,65.0,51.90,50.74,52.45,1.71,100,100.0,69,0,0,52.5,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:14+00:00,1785675254546,65.0,51.89,50.71,52.41,1.71,100,100.0,69,0,0,52.4,13,52.1,14,50.7,14,52.4,13 -2026-08-02T12:54:16+00:00,1785675256547,65.0,51.87,50.72,52.41,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:18+00:00,1785675258548,65.0,51.87,50.71,52.41,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:20+00:00,1785675260549,65.0,51.86,50.71,52.39,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:22+00:00,1785675262550,65.0,51.85,50.70,52.38,1.69,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:24+00:00,1785675264552,65.0,51.84,50.67,52.39,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:26+00:00,1785675266553,65.0,51.86,50.70,52.39,1.69,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:28+00:00,1785675268554,65.0,51.83,50.66,52.36,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:30+00:00,1785675270555,65.0,51.84,50.68,52.39,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:32+00:00,1785675272557,65.0,51.82,50.67,52.36,1.69,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:34+00:00,1785675274558,65.0,51.82,50.67,52.35,1.69,100,100.0,69,0,0,52.3,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:36+00:00,1785675276559,65.0,51.81,50.66,52.35,1.68,100,100.0,69,0,0,52.3,13,52.0,14,50.7,14,52.3,13 -2026-08-02T12:54:38+00:00,1785675278560,65.0,51.81,50.66,52.35,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.3,13 -2026-08-02T12:54:40+00:00,1785675280562,65.0,51.79,50.63,52.32,1.70,100,100.0,69,0,0,52.3,13,52.0,14,50.6,14,52.3,13 -2026-08-02T12:54:42+00:00,1785675282563,65.0,51.79,50.64,52.34,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:44+00:00,1785675284564,65.0,51.77,50.63,52.32,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:46+00:00,1785675286565,65.0,51.78,50.66,52.29,1.66,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.3,13 -2026-08-02T12:54:48+00:00,1785675288566,65.0,51.78,50.64,52.31,1.67,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:50+00:00,1785675290567,65.0,51.77,50.63,52.31,1.67,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:52+00:00,1785675292572,65.0,51.75,50.61,52.32,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:54+00:00,1785675294570,65.0,51.76,50.60,52.31,1.71,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:56+00:00,1785675296572,65.0,51.75,50.60,52.27,1.68,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:54:58+00:00,1785675298573,65.0,51.74,50.59,52.28,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:55:00+00:00,1785675300574,65.0,51.72,50.56,52.27,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:55:02+00:00,1785675302575,65.0,51.72,50.59,52.24,1.67,100,100.0,69,0,0,52.2,13,51.9,14,50.6,14,52.2,13 -2026-08-02T12:55:04+00:00,1785675304576,65.0,51.72,50.60,52.27,1.67,100,100.0,69,0,0,52.3,13,51.8,14,50.6,14,52.2,13 -2026-08-02T12:55:06+00:00,1785675306577,65.0,51.71,50.57,52.25,1.68,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.2,13 -2026-08-02T12:55:08+00:00,1785675308578,65.0,51.71,50.56,52.25,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.2,13 -2026-08-02T12:55:10+00:00,1785675310580,65.0,51.70,50.57,52.24,1.69,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.2,13 -2026-08-02T12:55:12+00:00,1785675312582,65.0,51.71,50.57,52.24,1.69,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.2,13 -2026-08-02T12:55:14+00:00,1785675314583,65.0,51.68,50.54,52.21,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.2,13 -2026-08-02T12:55:16+00:00,1785675316584,65.0,51.68,50.56,52.22,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.1,13 -2026-08-02T12:55:18+00:00,1785675318585,65.0,51.67,50.53,52.22,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:20+00:00,1785675320586,65.0,51.66,50.52,52.19,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.2,13 -2026-08-02T12:55:22+00:00,1785675322587,65.0,51.67,50.53,52.18,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.2,13 -2026-08-02T12:55:24+00:00,1785675324588,65.0,51.66,50.52,52.21,1.68,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:26+00:00,1785675326589,65.0,51.65,50.52,52.19,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:28+00:00,1785675328591,65.0,51.64,50.50,52.18,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:30+00:00,1785675330593,65.0,51.63,50.49,52.17,1.69,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:32+00:00,1785675332593,65.0,51.63,50.49,52.15,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:34+00:00,1785675334594,65.0,51.62,50.46,52.15,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:36+00:00,1785675336596,65.0,51.61,50.47,52.15,1.68,100,100.0,69,0,0,52.2,13,51.7,14,50.5,14,52.1,13 -2026-08-02T12:55:38+00:00,1785675338597,65.0,51.61,50.46,52.14,1.68,100,100.0,69,0,0,52.1,13,51.8,14,50.5,15,52.1,13 -2026-08-02T12:55:40+00:00,1785675340598,65.0,51.60,50.46,52.12,1.66,100,100.0,69,0,0,52.1,13,51.7,14,50.5,14,52.1,13 -2026-08-02T12:55:42+00:00,1785675342599,65.0,51.61,50.46,52.12,1.67,100,100.0,69,0,0,52.1,13,51.8,14,50.5,14,52.1,13 -2026-08-02T12:55:44+00:00,1785675344601,65.0,51.59,50.43,52.12,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.1,13 -2026-08-02T12:55:46+00:00,1785675346602,65.0,51.59,50.43,52.14,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.1,13 -2026-08-02T12:55:48+00:00,1785675348603,65.0,51.58,50.43,52.11,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:55:50+00:00,1785675350604,65.0,51.58,50.42,52.11,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.1,13 -2026-08-02T12:55:52+00:00,1785675352606,65.0,51.56,50.43,52.11,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:55:54+00:00,1785675354607,65.0,51.56,50.40,52.11,1.70,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:55:56+00:00,1785675356608,65.0,51.56,50.40,52.10,1.69,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:55:58+00:00,1785675358609,65.0,51.55,50.40,52.10,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:56:00+00:00,1785675360611,65.0,51.54,50.40,52.07,1.68,100,100.0,69,0,0,52.1,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:56:02+00:00,1785675362612,65.0,51.54,50.39,52.11,1.69,100,100.0,69,0,0,52.1,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:56:04+00:00,1785675364613,65.0,51.53,50.40,52.05,1.67,100,100.0,69,0,0,52.0,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:56:06+00:00,1785675366614,65.0,51.52,50.37,52.05,1.67,100,100.0,69,0,0,52.0,13,51.7,14,50.4,14,52.0,13 -2026-08-02T12:56:08+00:00,1785675368616,65.0,51.51,50.36,52.04,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.4,15,52.0,13 -2026-08-02T12:56:10+00:00,1785675370619,65.0,51.52,50.37,52.04,1.67,100,100.0,69,0,0,52.0,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:56:12+00:00,1785675372618,65.0,51.51,50.36,52.05,1.68,100,100.0,69,0,0,52.0,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:56:14+00:00,1785675374619,65.0,51.51,50.36,52.03,1.67,100,100.0,69,0,0,52.0,13,51.7,14,50.4,15,52.0,13 -2026-08-02T12:56:16+00:00,1785675376621,65.0,51.51,50.35,52.04,1.70,100,100.0,69,0,0,52.0,13,51.7,14,50.3,15,52.0,13 -2026-08-02T12:56:18+00:00,1785675378622,65.0,51.49,50.35,52.01,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:20+00:00,1785675380624,65.0,51.49,50.33,52.04,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:22+00:00,1785675382624,65.0,51.49,50.32,52.01,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:24+00:00,1785675384625,65.0,51.48,50.33,52.01,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:26+00:00,1785675386626,65.0,51.48,50.33,52.00,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:28+00:00,1785675388627,65.0,51.46,50.30,51.99,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,13 -2026-08-02T12:56:30+00:00,1785675390629,65.0,51.47,50.30,52.00,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,52.0,14 -2026-08-02T12:56:32+00:00,1785675392630,65.0,51.47,50.32,51.99,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,14,52.0,13 -2026-08-02T12:56:34+00:00,1785675394632,65.0,51.47,50.32,52.00,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:56:36+00:00,1785675396633,65.0,51.45,50.30,51.97,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:56:38+00:00,1785675398634,65.0,51.44,50.27,52.00,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:56:40+00:00,1785675400635,65.0,51.43,50.26,51.97,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:56:42+00:00,1785675402636,65.0,51.44,50.30,51.97,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:56:44+00:00,1785675404637,65.0,51.44,50.27,51.99,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:56:46+00:00,1785675406644,65.0,51.42,50.27,51.97,1.70,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,13 -2026-08-02T12:56:48+00:00,1785675408640,65.0,51.43,50.27,51.97,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:56:50+00:00,1785675410644,65.0,51.42,50.25,51.97,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.2,15,51.9,14 -2026-08-02T12:56:52+00:00,1785675412643,65.0,51.42,50.26,51.96,1.71,100,100.0,69,0,0,52.0,13,51.6,14,50.3,15,51.9,14 -2026-08-02T12:56:54+00:00,1785675414644,65.0,51.40,50.25,51.91,1.67,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.9,14 -2026-08-02T12:56:56+00:00,1785675416645,65.0,51.39,50.26,51.93,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,13 -2026-08-02T12:56:58+00:00,1785675418646,65.0,51.40,50.23,51.91,1.68,100,100.0,69,0,0,51.9,13,51.6,14,50.2,15,51.9,14 -2026-08-02T12:57:00+00:00,1785675420652,65.0,51.38,50.23,51.91,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.9,13 -2026-08-02T12:57:02+00:00,1785675422648,65.0,51.39,50.23,51.91,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.9,14 -2026-08-02T12:57:04+00:00,1785675424650,65.0,51.39,50.23,51.93,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.9,14 -2026-08-02T12:57:06+00:00,1785675426651,65.0,51.39,50.26,51.91,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.9,14 -2026-08-02T12:57:08+00:00,1785675428652,65.0,51.37,50.22,51.88,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:10+00:00,1785675430654,65.0,51.38,50.26,51.91,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:12+00:00,1785675432656,65.0,51.37,50.22,51.91,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:14+00:00,1785675434656,65.0,51.37,50.25,51.90,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:16+00:00,1785675436659,65.0,51.37,50.23,51.91,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,13 -2026-08-02T12:57:18+00:00,1785675438658,65.0,51.36,50.23,51.88,1.65,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:20+00:00,1785675440664,65.0,51.37,50.23,51.90,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:22+00:00,1785675442661,65.0,51.38,50.26,51.90,1.64,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:24+00:00,1785675444663,65.0,51.36,50.25,51.86,1.62,100,100.0,69,0,0,51.9,13,51.5,14,50.2,15,51.8,14 -2026-08-02T12:57:26+00:00,1785675446663,65.0,51.36,50.26,51.86,1.62,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:28+00:00,1785675448664,65.0,51.35,50.26,51.86,1.61,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:30+00:00,1785675450666,65.0,51.34,50.26,51.84,1.60,100,100.0,69,0,0,51.8,13,51.5,14,50.3,14,51.8,14 -2026-08-02T12:57:32+00:00,1785675452667,65.0,51.36,50.29,51.88,1.59,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:34+00:00,1785675454672,65.0,51.34,50.26,51.84,1.58,100,100.0,69,0,0,51.8,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:36+00:00,1785675456670,65.0,51.35,50.29,51.83,1.54,100,100.0,69,0,0,51.8,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:38+00:00,1785675458671,65.0,51.34,50.27,51.84,1.57,100,100.0,69,0,0,51.8,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:40+00:00,1785675460672,65.0,51.34,50.27,51.83,1.56,100,100.0,69,0,0,51.8,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:42+00:00,1785675462673,65.0,51.34,50.26,51.84,1.57,100,100.0,69,0,0,51.8,13,51.5,14,50.3,15,51.8,14 -2026-08-02T12:57:44+00:00,1785675464674,65.0,51.33,50.27,51.83,1.56,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.8,14 -2026-08-02T12:57:46+00:00,1785675466675,65.0,51.33,50.27,51.83,1.56,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.8,14 -2026-08-02T12:57:48+00:00,1785675468680,65.0,51.32,50.27,51.81,1.55,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.8,14 -2026-08-02T12:57:50+00:00,1785675470678,65.0,51.31,50.29,51.78,1.50,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.7,14 -2026-08-02T12:57:52+00:00,1785675472680,65.0,51.32,50.27,51.83,1.55,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.8,14 -2026-08-02T12:57:54+00:00,1785675474681,65.0,51.30,50.26,51.80,1.54,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.7,14 -2026-08-02T12:57:56+00:00,1785675476682,65.0,51.31,50.26,51.81,1.54,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.7,14 -2026-08-02T12:57:58+00:00,1785675478683,65.0,51.30,50.25,51.80,1.55,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:00+00:00,1785675480686,65.0,51.30,50.26,51.80,1.53,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.7,14 -2026-08-02T12:58:02+00:00,1785675482685,65.0,51.29,50.23,51.80,1.56,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:04+00:00,1785675484686,65.0,51.28,50.22,51.77,1.54,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:06+00:00,1785675486687,65.0,51.28,50.22,51.76,1.53,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:08+00:00,1785675488690,65.0,51.27,50.20,51.78,1.56,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:10+00:00,1785675490691,65.0,51.27,50.22,51.76,1.55,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:12+00:00,1785675492692,65.0,51.26,50.20,51.74,1.56,100,100.0,69,0,0,51.7,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:14+00:00,1785675494693,65.0,51.25,50.22,51.73,1.53,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:16+00:00,1785675496694,65.0,51.25,50.18,51.77,1.57,100,100.0,69,0,0,51.8,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:18+00:00,1785675498695,65.0,51.25,50.19,51.74,1.56,100,100.0,69,0,0,51.7,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:20+00:00,1785675500696,65.0,51.24,50.19,51.76,1.56,100,100.0,69,0,0,51.8,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:22+00:00,1785675502697,65.0,51.23,50.15,51.73,1.56,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:24+00:00,1785675504699,65.0,51.23,50.19,51.73,1.55,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:26+00:00,1785675506701,65.0,51.23,50.16,51.72,1.56,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:28+00:00,1785675508702,65.0,51.23,50.18,51.72,1.56,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:30+00:00,1785675510703,65.0,51.22,50.16,51.70,1.56,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:32+00:00,1785675512704,65.0,51.21,50.15,51.72,1.57,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:34+00:00,1785675514705,65.0,51.22,50.18,51.73,1.56,100,100.0,69,0,0,51.7,13,51.3,14,50.2,15,51.7,14 -2026-08-02T12:58:36+00:00,1785675516706,65.0,51.25,50.16,51.77,1.60,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,51.7,14 -2026-08-02T12:58:38+00:00,1785675518707,65.0,51.33,50.16,51.96,1.73,100,100.0,69,0,0,52.0,13,51.5,14,50.2,15,51.7,14 -2026-08-02T12:58:40+00:00,1785675520709,65.0,51.52,50.27,52.24,1.91,100,100.0,69,0,0,52.2,13,51.8,14,50.3,15,51.7,14 -2026-08-02T12:58:42+00:00,1785675522710,65.0,51.71,50.35,52.59,2.17,100,100.0,69,0,0,52.6,13,52.1,14,50.3,15,51.8,14 -2026-08-02T12:58:44+00:00,1785675524712,65.0,51.93,50.43,53.00,2.48,100,100.0,69,0,0,53.0,13,52.4,14,50.4,15,51.9,14 -2026-08-02T12:58:46+00:00,1785675526713,65.0,52.15,50.54,53.39,2.77,100,100.0,69,0,0,53.4,13,52.6,13,50.5,14,52.0,14 -2026-08-02T12:58:48+00:00,1785675528714,65.0,52.43,50.67,53.86,3.09,100,100.0,69,0,0,53.9,13,53.1,13,50.7,14,52.1,14 -2026-08-02T12:58:50+00:00,1785675530715,65.0,52.70,50.84,54.34,3.41,100,100.0,69,0,0,54.3,12,53.4,13,50.8,14,52.2,14 -2026-08-02T12:58:52+00:00,1785675532716,65.0,52.97,50.99,54.80,3.72,100,100.0,69,0,0,54.8,12,53.7,13,51.0,14,52.4,14 -2026-08-02T12:58:54+00:00,1785675534717,65.0,53.24,51.14,55.28,4.05,100,100.0,69,0,0,55.3,12,54.1,13,51.1,14,52.5,13 -2026-08-02T12:58:56+00:00,1785675536719,65.0,53.52,51.26,55.77,4.40,100,100.0,69,0,0,55.8,12,54.5,13,51.3,14,52.6,13 -2026-08-02T12:58:58+00:00,1785675538720,65.0,53.84,51.43,56.32,4.76,100,100.0,69,0,0,56.3,12,54.8,13,51.4,14,52.8,13 -2026-08-02T12:59:00+00:00,1785675540721,65.0,54.15,51.63,56.79,5.07,100,100.0,69,0,0,56.8,12,55.2,13,51.6,14,52.9,13 -2026-08-02T12:59:02+00:00,1785675542723,65.0,54.44,51.77,57.24,5.38,100,100.0,69,0,0,57.2,11,55.6,12,51.8,14,53.1,13 -2026-08-02T12:59:04+00:00,1785675544724,65.0,54.77,51.99,57.76,5.71,100,100.0,69,0,0,57.8,11,56.0,12,52.0,14,53.3,13 -2026-08-02T12:59:06+00:00,1785675546725,65.0,55.05,52.14,58.23,6.00,100,100.0,69,0,0,58.2,11,56.4,12,52.1,14,53.5,13 -2026-08-02T12:59:08+00:00,1785675548727,65.0,55.38,52.38,58.76,6.30,100,100.0,69,0,0,58.8,11,56.8,12,52.4,14,53.6,13 -2026-08-02T12:59:10+00:00,1785675550727,65.0,55.66,52.52,59.21,6.60,100,100.0,69,0,0,59.2,11,57.2,12,52.5,14,53.8,13 -2026-08-02T12:59:12+00:00,1785675552729,65.0,55.95,52.67,59.70,6.95,100,100.0,69,0,0,59.7,11,57.5,12,52.7,14,53.9,13 -2026-08-02T12:59:14+00:00,1785675554730,65.0,56.27,52.86,60.15,7.20,100,100.0,69,0,0,60.2,11,57.9,12,52.9,14,54.1,13 -2026-08-02T12:59:16+00:00,1785675556731,65.0,56.54,53.03,60.59,7.49,100,100.0,69,0,0,60.6,11,58.3,12,53.0,14,54.3,13 -2026-08-02T12:59:18+00:00,1785675558732,65.0,56.82,53.23,61.07,7.78,100,100.0,69,0,0,61.1,10,58.5,12,53.2,14,54.5,13 -2026-08-02T12:59:20+00:00,1785675560734,65.0,57.16,53.41,61.56,8.09,100,100.0,69,0,0,61.6,10,59.0,12,53.4,14,54.7,13 -2026-08-02T12:59:22+00:00,1785675562735,65.0,57.40,53.55,61.98,8.36,100,100.0,69,0,0,62.0,10,59.3,11,53.5,14,54.8,13 -2026-08-02T12:59:24+00:00,1785675564736,65.0,57.68,53.73,62.42,8.62,100,100.0,69,0,0,62.4,10,59.6,11,53.7,14,55.0,13 -2026-08-02T12:59:26+00:00,1785675566737,65.0,57.97,53.93,62.83,8.84,100,100.0,69,0,0,62.8,10,60.0,11,53.9,14,55.2,13 -2026-08-02T12:59:28+00:00,1785675568739,65.0,58.25,54.05,63.29,9.15,100,100.0,69,0,0,63.3,10,60.3,11,54.0,14,55.3,13 -2026-08-02T12:59:30+00:00,1785675570740,65.0,58.50,54.12,63.70,9.48,100,100.0,69,0,0,63.7,10,60.7,11,54.1,14,55.5,13 -2026-08-02T12:59:32+00:00,1785675572742,65.0,58.77,54.25,64.14,9.83,100,100.0,69,0,0,64.1,10,61.0,11,54.2,14,55.7,13 -2026-08-02T12:59:34+00:00,1785675574743,65.0,59.05,54.40,64.56,10.10,100,100.0,69,0,0,64.6,10,61.3,11,54.4,14,55.9,13 -2026-08-02T12:59:36+00:00,1785675576744,65.0,59.27,54.52,64.93,10.33,100,100.0,69,0,0,64.9,10,61.6,11,54.5,14,56.0,13 -2026-08-02T12:59:38+00:00,1785675578748,65.0,59.53,54.67,65.35,10.59,100,100.0,69,0,0,65.4,10,61.9,11,54.7,14,56.2,13 -2026-08-02T12:59:40+00:00,1785675580746,65.0,59.79,54.81,65.73,10.84,100,100.0,69,0,0,65.7,9,62.2,11,54.8,14,56.4,13 -2026-08-02T12:59:42+00:00,1785675582747,65.0,60.03,54.96,66.10,11.07,100,100.0,69,0,0,66.1,9,62.5,11,55.0,14,56.6,13 -2026-08-02T12:59:44+00:00,1785675584749,65.0,60.26,55.09,66.43,11.29,100,100.0,69,0,0,66.4,9,62.8,11,55.1,14,56.8,13 -2026-08-02T12:59:46+00:00,1785675586751,65.0,60.49,55.20,66.81,11.55,100,100.0,69,0,0,66.8,9,63.0,11,55.2,14,56.9,13 -2026-08-02T12:59:48+00:00,1785675588751,65.0,60.74,55.36,67.15,11.76,100,100.0,69,0,0,67.2,9,63.3,11,55.4,14,57.1,13 -2026-08-02T12:59:50+00:00,1785675590752,65.0,60.97,55.48,67.53,11.97,100,100.0,69,0,0,67.5,9,63.6,11,55.5,13,57.2,12 -2026-08-02T12:59:52+00:00,1785675592753,65.0,61.21,55.65,67.89,12.18,100,100.0,69,0,0,67.9,9,63.9,10,55.7,13,57.4,12 -2026-08-02T12:59:54+00:00,1785675594755,65.0,61.44,55.81,68.21,12.35,100,100.0,69,0,0,68.2,9,64.2,10,55.8,13,57.6,12 -2026-08-02T12:59:56+00:00,1785675596756,65.0,61.68,55.91,68.54,12.56,100,100.0,69,0,0,68.5,9,64.5,10,55.9,13,57.7,12 -2026-08-02T12:59:58+00:00,1785675598757,65.0,61.90,56.06,68.90,12.77,100,100.0,69,0,0,68.9,9,64.7,10,56.1,13,57.9,12 -2026-08-02T13:00:00+00:00,1785675600759,65.0,62.11,56.16,69.18,12.96,100,100.0,69,0,0,69.2,9,65.1,10,56.2,13,58.1,12 -2026-08-02T13:00:02+00:00,1785675602760,65.0,62.32,56.30,69.48,13.14,100,100.0,69,0,0,69.5,9,65.3,10,56.3,13,58.2,12 -2026-08-02T13:00:04+00:00,1785675604761,65.0,62.53,56.43,69.83,13.35,100,100.0,69,0,0,69.8,9,65.5,10,56.4,13,58.4,12 -2026-08-02T13:00:06+00:00,1785675606762,65.0,62.76,56.54,70.11,13.53,100,100.0,69,0,0,70.1,9,65.8,10,56.5,13,58.5,12 -2026-08-02T13:00:08+00:00,1785675608763,65.0,62.94,56.67,70.42,13.70,100,100.0,69,0,0,70.4,8,66.0,10,56.7,13,58.7,12 -2026-08-02T13:00:10+00:00,1785675610764,65.0,63.13,56.81,70.59,13.76,9,9.4,69,0,0,70.6,8,66.3,10,56.8,13,58.9,12 -2026-08-02T13:00:12+00:00,1785675612764,65.0,63.26,56.94,70.75,13.82,8,8.3,69,0,0,70.8,8,66.4,10,56.9,13,59.0,12 -2026-08-02T13:00:14+00:00,1785675614767,65.0,63.37,57.02,70.86,13.83,8,7.6,69,0,0,70.9,8,66.5,10,57.0,13,59.1,12 -2026-08-02T13:00:16+00:00,1785675616769,65.0,63.45,57.11,70.90,13.82,7,7.3,69,0,0,70.9,8,66.6,10,57.1,13,59.2,12 -2026-08-02T13:00:18+00:00,1785675618768,65.0,63.52,57.21,70.93,13.75,7,7.1,69,0,0,70.9,8,66.6,10,57.2,13,59.3,12 -2026-08-02T13:00:20+00:00,1785675620771,65.0,63.54,57.25,70.94,13.70,7,7.1,69,0,0,70.9,8,66.6,10,57.2,13,59.4,12 -2026-08-02T13:00:22+00:00,1785675622772,65.0,63.56,57.28,70.86,13.60,8,7.6,69,0,0,70.9,8,66.6,10,57.3,13,59.5,12 -2026-08-02T13:00:24+00:00,1785675624772,65.0,63.57,57.34,70.76,13.46,8,8.3,69,0,0,70.8,8,66.6,10,57.3,13,59.6,12 -2026-08-02T13:00:26+00:00,1785675626774,65.0,63.57,57.39,70.70,13.34,9,8.7,69,0,0,70.7,8,66.6,10,57.4,13,59.6,12 -2026-08-02T13:00:28+00:00,1785675628775,65.0,63.53,57.39,70.55,13.19,10,9.7,69,0,0,70.6,8,66.5,10,57.4,13,59.6,12 -2026-08-02T13:00:30+00:00,1785675630777,65.0,63.50,57.43,70.44,13.06,10,10.4,69,0,0,70.4,9,66.5,10,57.4,13,59.7,12 -2026-08-02T13:00:32+00:00,1785675632779,65.0,63.43,57.40,70.25,12.89,12,11.7,69,0,0,70.3,9,66.4,10,57.4,13,59.7,12 -2026-08-02T13:00:34+00:00,1785675634780,65.0,63.38,57.42,70.10,12.72,13,12.7,69,0,0,70.1,9,66.3,10,57.4,13,59.7,12 -2026-08-02T13:00:36+00:00,1785675636781,65.0,63.31,57.40,69.89,12.54,14,14.1,69,0,0,69.9,9,66.2,10,57.4,13,59.7,12 -2026-08-02T13:00:38+00:00,1785675638782,65.0,63.23,57.43,69.69,12.32,15,15.4,69,0,0,69.7,9,66.1,10,57.4,13,59.7,12 -2026-08-02T13:00:40+00:00,1785675640783,65.0,63.15,57.43,69.45,12.08,17,17.0,69,0,0,69.5,9,66.0,10,57.4,13,59.7,12 -2026-08-02T13:00:42+00:00,1785675642784,65.0,63.06,57.42,69.25,11.88,18,18.3,69,0,0,69.3,9,65.9,10,57.4,13,59.7,12 -2026-08-02T13:00:44+00:00,1785675644785,65.0,62.96,57.38,69.06,11.72,100,100.0,69,0,0,69.1,9,65.7,10,57.4,13,59.7,12 -2026-08-02T13:00:46+00:00,1785675646786,65.0,62.85,57.34,68.82,11.52,100,100.0,69,0,0,68.8,9,65.6,10,57.3,13,59.7,12 -2026-08-02T13:00:48+00:00,1785675648789,65.0,62.76,57.34,68.59,11.29,100,100.0,69,0,0,68.6,9,65.5,10,57.3,13,59.7,12 -2026-08-02T13:00:50+00:00,1785675650790,65.0,62.65,57.29,68.35,11.11,100,100.0,69,0,0,68.4,9,65.3,10,57.3,13,59.6,12 -2026-08-02T13:00:52+00:00,1785675652791,65.0,62.54,57.29,68.13,10.90,100,100.0,69,0,0,68.1,9,65.2,10,57.3,13,59.6,12 -2026-08-02T13:00:54+00:00,1785675654792,65.0,62.44,57.25,67.87,10.66,100,100.0,69,0,0,67.9,9,65.1,10,57.2,13,59.6,12 -2026-08-02T13:00:56+00:00,1785675656793,65.0,62.32,57.22,67.62,10.46,100,100.0,69,0,0,67.6,9,64.9,10,57.2,13,59.5,12 -2026-08-02T13:00:58+00:00,1785675658794,65.0,62.21,57.16,67.41,10.28,100,100.0,69,0,0,67.4,9,64.8,10,57.2,13,59.5,12 -2026-08-02T13:01:00+00:00,1785675660795,65.0,62.10,57.15,67.18,10.09,100,100.0,69,0,0,67.2,9,64.6,10,57.2,13,59.4,12 -2026-08-02T13:01:02+00:00,1785675662796,65.0,62.00,57.14,66.96,9.88,100,100.0,69,0,0,67.0,9,64.5,10,57.1,13,59.4,12 -2026-08-02T13:01:04+00:00,1785675664798,65.0,61.88,57.08,66.73,9.69,100,100.0,69,0,0,66.7,9,64.3,10,57.1,13,59.4,12 -2026-08-02T13:01:06+00:00,1785675666800,65.0,61.78,57.09,66.48,9.48,100,100.0,69,0,0,66.5,9,64.2,10,57.1,13,59.3,12 -2026-08-02T13:01:08+00:00,1785675668801,65.0,61.67,57.04,66.30,9.29,100,100.0,69,0,0,66.3,9,64.1,11,57.0,13,59.3,12 -2026-08-02T13:01:10+00:00,1785675670812,65.0,61.56,57.01,66.08,9.11,100,100.0,69,0,0,66.1,9,63.9,11,57.0,13,59.3,12 -2026-08-02T13:01:12+00:00,1785675672804,65.0,61.45,56.97,65.86,8.94,100,100.0,69,0,0,65.9,10,63.8,11,57.0,13,59.2,12 -2026-08-02T13:01:14+00:00,1785675674804,65.0,61.35,56.94,65.67,8.78,100,100.0,69,0,0,65.7,10,63.6,11,56.9,13,59.2,12 -2026-08-02T13:01:16+00:00,1785675676805,65.0,61.24,56.88,65.45,8.62,100,100.0,69,0,0,65.5,10,63.5,11,56.9,13,59.1,12 -2026-08-02T13:01:18+00:00,1785675678808,65.0,61.14,56.87,65.25,8.44,100,100.0,69,0,0,65.3,10,63.4,11,56.9,13,59.1,12 -2026-08-02T13:01:20+00:00,1785675680808,65.0,61.04,56.82,65.08,8.30,100,100.0,69,0,0,65.1,10,63.2,11,56.8,13,59.1,12 -2026-08-02T13:01:22+00:00,1785675682809,65.0,60.94,56.78,64.89,8.16,100,100.0,69,0,0,64.9,10,63.1,11,56.8,13,59.0,12 -2026-08-02T13:01:24+00:00,1785675684811,65.0,60.85,56.75,64.70,8.00,100,100.0,69,0,0,64.7,10,63.0,11,56.7,13,59.0,12 -2026-08-02T13:01:26+00:00,1785675686812,65.0,60.75,56.71,64.52,7.85,100,100.0,69,0,0,64.5,10,62.8,11,56.7,13,58.9,12 -2026-08-02T13:01:28+00:00,1785675688813,65.0,60.65,56.68,64.34,7.71,100,100.0,69,0,0,64.3,10,62.7,11,56.7,13,58.9,12 -2026-08-02T13:01:30+00:00,1785675690814,65.0,60.55,56.61,64.17,7.58,100,100.0,69,0,0,64.2,10,62.6,11,56.6,13,58.8,12 -2026-08-02T13:01:32+00:00,1785675692815,65.0,60.46,56.61,64.00,7.43,100,100.0,69,0,0,64.0,10,62.5,11,56.6,13,58.8,12 -2026-08-02T13:01:34+00:00,1785675694816,65.0,60.39,56.59,63.86,7.31,100,100.0,69,0,0,63.9,10,62.3,11,56.6,13,58.8,12 -2026-08-02T13:01:36+00:00,1785675696818,65.0,60.28,56.48,63.64,7.18,100,100.0,69,0,0,63.6,10,62.3,11,56.5,13,58.7,12 -2026-08-02T13:01:38+00:00,1785675698820,65.0,60.18,56.46,63.49,7.08,100,100.0,69,0,0,63.5,10,62.1,11,56.5,13,58.7,12 -2026-08-02T13:01:40+00:00,1785675700820,65.0,60.11,56.46,63.35,6.94,100,100.0,69,0,0,63.3,10,62.0,11,56.5,13,58.6,12 -2026-08-02T13:01:42+00:00,1785675702822,65.0,60.02,56.40,63.18,6.81,100,100.0,69,0,0,63.2,10,61.9,11,56.4,13,58.6,12 -2026-08-02T13:01:44+00:00,1785675704823,65.0,59.94,56.35,63.05,6.72,100,100.0,69,0,0,63.0,10,61.8,11,56.3,13,58.6,12 -2026-08-02T13:01:46+00:00,1785675706824,65.0,59.86,56.32,62.89,6.61,100,100.0,69,0,0,62.9,10,61.7,11,56.3,13,58.5,12 -2026-08-02T13:01:48+00:00,1785675708825,65.0,59.78,56.29,62.76,6.51,100,100.0,69,0,0,62.8,10,61.6,11,56.3,13,58.5,12 -2026-08-02T13:01:50+00:00,1785675710826,65.0,59.69,56.23,62.59,6.40,100,100.0,69,0,0,62.6,10,61.5,11,56.2,13,58.4,12 -2026-08-02T13:01:52+00:00,1785675712828,65.0,59.61,56.20,62.48,6.30,100,100.0,69,0,0,62.5,10,61.4,11,56.2,13,58.4,12 -2026-08-02T13:01:54+00:00,1785675714829,65.0,59.53,56.16,62.35,6.21,100,100.0,69,0,0,62.3,10,61.2,11,56.2,13,58.4,12 -2026-08-02T13:01:56+00:00,1785675716836,65.0,59.46,56.13,62.21,6.11,100,100.0,69,0,0,62.2,10,61.2,11,56.1,13,58.3,12 -2026-08-02T13:01:58+00:00,1785675718832,65.0,59.39,56.12,62.10,6.02,100,100.0,69,0,0,62.1,10,61.0,11,56.1,13,58.3,12 -2026-08-02T13:02:00+00:00,1785675720833,65.0,59.32,56.12,61.95,5.86,100,100.0,69,0,0,62.0,11,61.0,11,56.1,13,58.2,12 -2026-08-02T13:02:02+00:00,1785675722834,65.0,59.25,56.05,61.83,5.81,100,100.0,69,0,0,61.8,11,60.9,11,56.0,13,58.2,12 -2026-08-02T13:02:04+00:00,1785675724835,65.0,59.17,56.02,61.72,5.73,100,100.0,69,0,0,61.7,11,60.8,11,56.0,13,58.2,12 -2026-08-02T13:02:06+00:00,1785675726836,65.0,59.11,56.01,61.59,5.61,100,100.0,69,0,0,61.6,11,60.7,11,56.0,13,58.1,12 -2026-08-02T13:02:08+00:00,1785675728838,65.0,59.03,55.98,61.46,5.53,100,100.0,69,0,0,61.5,11,60.6,11,56.0,13,58.1,12 -2026-08-02T13:02:10+00:00,1785675730839,65.0,58.97,55.93,61.36,5.45,100,100.0,69,0,0,61.4,11,60.5,11,55.9,13,58.1,12 -2026-08-02T13:02:12+00:00,1785675732840,65.0,58.89,55.89,61.22,5.37,100,100.0,69,0,0,61.2,11,60.4,11,55.9,13,58.0,12 -2026-08-02T13:02:14+00:00,1785675734842,65.0,58.83,55.88,61.14,5.28,100,100.0,69,0,0,61.1,11,60.3,11,55.9,13,58.0,12 -2026-08-02T13:02:16+00:00,1785675736843,65.0,58.75,55.82,61.00,5.21,100,100.0,69,0,0,61.0,11,60.3,11,55.8,13,57.9,12 -2026-08-02T13:02:18+00:00,1785675738844,65.0,58.71,55.82,60.91,5.11,100,100.0,69,0,0,60.9,11,60.2,11,55.8,13,57.9,12 -2026-08-02T13:02:20+00:00,1785675740845,65.0,58.66,55.80,60.82,5.04,100,100.0,69,0,0,60.8,11,60.1,11,55.8,13,57.9,12 -2026-08-02T13:02:22+00:00,1785675742846,65.0,58.60,55.77,60.73,4.98,100,100.0,69,0,0,60.7,11,60.0,11,55.8,13,57.9,12 -2026-08-02T13:02:24+00:00,1785675744848,65.0,58.53,55.72,60.63,4.92,100,100.0,69,0,0,60.6,11,60.0,11,55.7,13,57.8,12 -2026-08-02T13:02:26+00:00,1785675746849,65.0,58.47,55.71,60.52,4.84,100,100.0,69,0,0,60.5,11,59.8,12,55.7,13,57.8,12 -2026-08-02T13:02:28+00:00,1785675748850,65.0,58.38,55.62,60.42,4.79,100,100.0,69,0,0,60.4,11,59.8,12,55.6,13,57.7,12 -2026-08-02T13:02:30+00:00,1785675750851,65.0,58.34,55.62,60.35,4.74,100,100.0,69,0,0,60.3,11,59.7,12,55.6,13,57.7,12 -2026-08-02T13:02:32+00:00,1785675752852,65.0,58.29,55.60,60.25,4.67,100,100.0,69,0,0,60.2,11,59.6,12,55.6,13,57.7,12 -2026-08-02T13:02:34+00:00,1785675754856,65.0,58.23,55.55,60.15,4.61,100,100.0,69,0,0,60.2,11,59.5,12,55.5,13,57.7,12 -2026-08-02T13:02:36+00:00,1785675756855,65.0,58.17,55.53,60.05,4.53,100,100.0,69,0,0,60.0,11,59.5,12,55.5,13,57.6,12 -2026-08-02T13:02:38+00:00,1785675758856,65.0,58.11,55.47,59.97,4.50,100,100.0,69,0,0,60.0,11,59.4,12,55.5,13,57.6,12 -2026-08-02T13:02:40+00:00,1785675760858,65.0,58.07,55.47,59.90,4.45,100,100.0,69,0,0,59.9,11,59.3,12,55.5,13,57.5,12 -2026-08-02T13:02:42+00:00,1785675762859,65.0,58.02,55.47,59.80,4.35,100,100.0,69,0,0,59.8,11,59.3,12,55.5,13,57.5,12 -2026-08-02T13:02:44+00:00,1785675764860,65.0,57.95,55.41,59.72,4.32,100,100.0,69,0,0,59.7,11,59.2,12,55.4,13,57.5,12 -2026-08-02T13:02:46+00:00,1785675766861,65.0,57.90,55.36,59.66,4.30,100,100.0,69,0,0,59.7,11,59.1,12,55.4,13,57.5,12 -2026-08-02T13:02:48+00:00,1785675768863,65.0,57.86,55.34,59.56,4.23,100,100.0,69,0,0,59.6,11,59.1,12,55.3,13,57.5,12 -2026-08-02T13:02:50+00:00,1785675770864,65.0,57.81,55.33,59.49,4.18,100,100.0,69,0,0,59.5,11,59.0,12,55.3,13,57.4,12 -2026-08-02T13:02:52+00:00,1785675772865,65.0,57.75,55.29,59.42,4.14,100,100.0,69,0,0,59.4,11,58.9,12,55.3,13,57.4,12 -2026-08-02T13:02:54+00:00,1785675774866,65.0,57.71,55.25,59.35,4.11,100,100.0,69,0,0,59.3,11,58.9,12,55.2,13,57.3,12 -2026-08-02T13:02:56+00:00,1785675776868,65.0,57.67,55.21,59.31,4.09,100,100.0,69,0,0,59.3,11,58.8,12,55.2,13,57.3,12 -2026-08-02T13:02:58+00:00,1785675778869,65.0,57.60,55.19,59.18,4.01,100,100.0,69,0,0,59.2,11,58.7,12,55.2,13,57.3,12 -2026-08-02T13:03:00+00:00,1785675780870,65.0,57.57,55.17,59.13,3.97,100,100.0,69,0,0,59.1,11,58.7,12,55.2,13,57.3,12 -2026-08-02T13:03:02+00:00,1785675782871,65.0,57.53,55.14,59.07,3.92,100,100.0,69,0,0,59.1,11,58.7,12,55.1,13,57.2,12 -2026-08-02T13:03:04+00:00,1785675784873,65.0,57.47,55.14,58.97,3.85,100,100.0,69,0,0,59.0,11,58.6,12,55.1,13,57.2,12 -2026-08-02T13:03:06+00:00,1785675786873,65.0,57.43,55.12,58.90,3.81,100,100.0,69,0,0,58.9,11,58.5,12,55.1,13,57.2,12 -2026-08-02T13:03:08+00:00,1785675788875,65.0,57.37,55.06,58.84,3.78,100,100.0,69,0,0,58.8,11,58.5,12,55.1,13,57.1,12 -2026-08-02T13:03:10+00:00,1785675790876,65.0,57.32,55.03,58.76,3.74,100,100.0,69,0,0,58.8,11,58.4,12,55.0,13,57.1,12 -2026-08-02T13:03:12+00:00,1785675792878,65.0,57.29,55.02,58.72,3.71,100,100.0,69,0,0,58.7,11,58.3,12,55.0,13,57.0,12 -2026-08-02T13:03:14+00:00,1785675794879,65.0,57.24,54.98,58.65,3.67,100,100.0,69,0,0,58.7,11,58.3,12,55.0,13,57.0,12 -2026-08-02T13:03:16+00:00,1785675796880,65.0,57.19,54.93,58.59,3.65,100,100.0,69,0,0,58.6,11,58.2,12,54.9,13,57.0,12 -2026-08-02T13:03:18+00:00,1785675798881,65.0,57.14,54.92,58.50,3.60,100,100.0,69,0,0,58.5,11,58.2,12,54.9,13,57.0,12 -2026-08-02T13:03:20+00:00,1785675800882,65.0,57.10,54.89,58.46,3.57,100,100.0,69,0,0,58.5,11,58.1,12,54.9,13,56.9,12 -2026-08-02T13:03:22+00:00,1785675802884,65.0,57.06,54.86,58.41,3.55,100,100.0,69,0,0,58.4,11,58.0,12,54.9,13,56.9,12 -2026-08-02T13:03:24+00:00,1785675804885,65.0,57.02,54.86,58.34,3.49,100,100.0,69,0,0,58.3,11,58.0,12,54.9,13,56.9,12 -2026-08-02T13:03:26+00:00,1785675806886,65.0,56.99,54.85,58.28,3.44,100,100.0,69,0,0,58.3,12,58.0,12,54.8,13,56.9,12 -2026-08-02T13:03:28+00:00,1785675808888,65.0,56.95,54.82,58.23,3.42,100,100.0,69,0,0,58.2,12,57.9,12,54.8,13,56.8,12 -2026-08-02T13:03:30+00:00,1785675810889,65.0,56.90,54.79,58.15,3.38,100,100.0,69,0,0,58.2,12,57.9,12,54.8,13,56.8,12 -2026-08-02T13:03:32+00:00,1785675812890,65.0,56.86,54.75,58.09,3.35,100,100.0,69,0,0,58.1,12,57.8,12,54.7,13,56.8,12 -2026-08-02T13:03:34+00:00,1785675814891,65.0,56.82,54.76,58.04,3.30,100,100.0,69,0,0,58.0,12,57.7,12,54.8,13,56.8,12 -2026-08-02T13:03:36+00:00,1785675816892,65.0,56.77,54.69,57.98,3.30,100,100.0,69,0,0,58.0,12,57.7,12,54.7,13,56.7,12 -2026-08-02T13:03:38+00:00,1785675818893,65.0,56.74,54.69,57.94,3.27,100,100.0,69,0,0,57.9,12,57.7,12,54.7,13,56.7,12 -2026-08-02T13:03:40+00:00,1785675820895,65.0,56.70,54.67,57.89,3.24,100,100.0,69,0,0,57.9,12,57.6,12,54.7,13,56.7,12 -2026-08-02T13:03:42+00:00,1785675822896,65.0,56.67,54.62,57.84,3.22,100,100.0,69,0,0,57.8,12,57.5,12,54.6,13,56.7,12 -2026-08-02T13:03:44+00:00,1785675824898,65.0,56.63,54.62,57.79,3.18,100,100.0,69,0,0,57.8,12,57.5,12,54.6,13,56.6,12 -2026-08-02T13:03:46+00:00,1785675826899,65.0,56.59,54.59,57.72,3.14,100,100.0,69,0,0,57.7,12,57.5,12,54.6,13,56.6,12 -2026-08-02T13:03:48+00:00,1785675828900,65.0,56.55,54.58,57.66,3.10,100,100.0,69,0,0,57.7,12,57.4,12,54.6,13,56.5,12 -2026-08-02T13:03:50+00:00,1785675830902,65.0,56.52,54.55,57.62,3.08,100,100.0,69,0,0,57.6,12,57.4,12,54.5,13,56.5,12 -2026-08-02T13:03:52+00:00,1785675832903,65.0,56.48,54.52,57.56,3.06,100,100.0,69,0,0,57.6,12,57.3,12,54.5,13,56.5,12 -2026-08-02T13:03:54+00:00,1785675834904,65.0,56.45,54.50,57.55,3.05,100,100.0,69,0,0,57.5,12,57.3,12,54.5,13,56.5,12 -2026-08-02T13:03:56+00:00,1785675836905,65.0,56.42,54.48,57.49,3.02,100,100.0,69,0,0,57.5,12,57.2,12,54.5,13,56.5,12 -2026-08-02T13:03:58+00:00,1785675838906,65.0,56.40,54.47,57.45,3.00,100,100.0,69,0,0,57.5,12,57.2,12,54.5,13,56.4,12 -2026-08-02T13:04:00+00:00,1785675840908,65.0,56.35,54.44,57.39,2.96,100,100.0,69,0,0,57.4,12,57.2,12,54.4,13,56.4,12 -2026-08-02T13:04:02+00:00,1785675842909,65.0,56.33,54.41,57.37,2.96,100,100.0,69,0,0,57.4,12,57.1,12,54.4,13,56.4,12 -2026-08-02T13:04:04+00:00,1785675844910,65.0,56.28,54.35,57.33,2.96,100,100.0,69,0,0,57.3,12,57.1,12,54.3,13,56.4,12 -2026-08-02T13:04:06+00:00,1785675846912,65.0,56.26,54.35,57.29,2.93,100,100.0,69,0,0,57.3,12,57.0,12,54.3,13,56.3,12 -2026-08-02T13:04:08+00:00,1785675848912,65.0,56.22,54.34,57.24,2.90,100,100.0,69,0,0,57.2,12,57.0,12,54.3,13,56.3,12 -2026-08-02T13:04:10+00:00,1785675850914,65.0,56.20,54.34,57.18,2.86,100,100.0,69,0,0,57.2,12,57.0,12,54.3,13,56.3,12 -2026-08-02T13:04:12+00:00,1785675852915,65.0,56.15,54.27,57.14,2.86,100,100.0,69,0,0,57.1,12,56.9,12,54.3,13,56.2,12 -2026-08-02T13:04:14+00:00,1785675854916,65.0,56.13,54.28,57.11,2.84,100,100.0,69,0,0,57.1,12,56.9,12,54.3,13,56.2,12 -2026-08-02T13:04:16+00:00,1785675856918,65.0,56.10,54.23,57.07,2.85,100,100.0,69,0,0,57.1,12,56.9,12,54.2,13,56.2,12 -2026-08-02T13:04:18+00:00,1785675858919,65.0,56.06,54.23,57.03,2.81,100,100.0,69,0,0,57.0,12,56.8,12,54.2,13,56.2,12 -2026-08-02T13:04:20+00:00,1785675860920,65.0,56.03,54.19,57.00,2.80,100,100.0,69,0,0,57.0,12,56.7,12,54.2,13,56.2,12 -2026-08-02T13:04:22+00:00,1785675862921,65.0,56.00,54.19,56.96,2.77,100,100.0,69,0,0,57.0,12,56.7,12,54.2,13,56.1,12 -2026-08-02T13:04:24+00:00,1785675864922,65.0,55.97,54.14,56.91,2.77,100,100.0,69,0,0,56.9,12,56.7,12,54.1,13,56.1,12 -2026-08-02T13:04:26+00:00,1785675866923,65.0,55.93,54.14,56.86,2.74,100,100.0,69,0,0,56.9,12,56.6,12,54.1,13,56.1,12 -2026-08-02T13:04:28+00:00,1785675868925,65.0,55.92,54.13,56.83,2.70,100,100.0,69,0,0,56.8,12,56.6,12,54.1,14,56.1,12 -2026-08-02T13:04:30+00:00,1785675870926,65.0,55.88,54.10,56.79,2.70,100,100.0,69,0,0,56.8,12,56.6,12,54.1,13,56.0,12 -2026-08-02T13:04:32+00:00,1785675872928,65.0,55.86,54.07,56.76,2.68,100,100.0,69,0,0,56.8,12,56.5,12,54.1,13,56.0,12 -2026-08-02T13:04:34+00:00,1785675874929,65.0,55.83,54.05,56.73,2.68,100,100.0,69,0,0,56.7,12,56.5,12,54.0,14,56.0,12 -2026-08-02T13:04:36+00:00,1785675876931,65.0,55.80,54.07,56.66,2.62,100,100.0,69,0,0,56.7,12,56.5,12,54.1,13,56.0,12 -2026-08-02T13:04:38+00:00,1785675878931,65.0,55.77,54.02,56.65,2.63,100,100.0,69,0,0,56.7,12,56.4,12,54.0,13,56.0,12 -2026-08-02T13:04:40+00:00,1785675880933,65.0,55.75,53.99,56.62,2.63,100,100.0,69,0,0,56.6,12,56.4,12,54.0,14,56.0,12 -2026-08-02T13:04:42+00:00,1785675882934,65.0,55.71,53.95,56.59,2.64,100,100.0,69,0,0,56.6,12,56.4,12,54.0,14,55.9,12 -2026-08-02T13:04:44+00:00,1785675884935,65.0,55.69,53.93,56.54,2.62,100,100.0,69,0,0,56.5,12,56.3,12,53.9,14,55.9,12 -2026-08-02T13:04:46+00:00,1785675886936,65.0,55.66,53.95,56.52,2.57,100,100.0,69,0,0,56.5,12,56.3,12,54.0,14,55.9,12 -2026-08-02T13:04:48+00:00,1785675888938,65.0,55.63,53.90,56.49,2.59,100,100.0,69,0,0,56.5,12,56.3,12,53.9,14,55.9,12 -2026-08-02T13:04:50+00:00,1785675890939,65.0,55.61,53.89,56.46,2.57,100,100.0,69,0,0,56.5,12,56.2,12,53.9,13,55.8,12 -2026-08-02T13:04:52+00:00,1785675892940,65.0,55.59,53.90,56.40,2.52,100,100.0,69,0,0,56.4,12,56.2,12,53.9,14,55.8,12 -2026-08-02T13:04:54+00:00,1785675894941,65.0,55.55,53.86,56.38,2.52,100,100.0,69,0,0,56.4,12,56.2,12,53.9,14,55.8,12 -2026-08-02T13:04:56+00:00,1785675896943,65.0,55.53,53.85,56.34,2.51,100,100.0,69,0,0,56.3,12,56.2,13,53.8,14,55.8,12 -2026-08-02T13:04:58+00:00,1785675898946,65.0,55.50,53.82,56.34,2.52,100,100.0,69,0,0,56.3,12,56.1,12,53.8,14,55.7,13 -2026-08-02T13:05:00+00:00,1785675900945,65.0,55.48,53.79,56.30,2.51,100,100.0,69,0,0,56.3,12,56.1,12,53.8,14,55.7,12 -2026-08-02T13:05:02+00:00,1785675902946,65.0,55.47,53.80,56.28,2.48,100,100.0,69,0,0,56.3,12,56.1,13,53.8,14,55.7,13 -2026-08-02T13:05:04+00:00,1785675904948,65.0,55.43,53.78,56.24,2.46,100,100.0,69,0,0,56.2,12,56.0,13,53.8,14,55.7,13 -2026-08-02T13:05:06+00:00,1785675906949,65.0,55.41,53.76,56.21,2.45,100,100.0,69,0,0,56.2,12,56.0,13,53.8,14,55.7,12 -2026-08-02T13:05:08+00:00,1785675908950,65.0,55.39,53.73,56.20,2.45,100,100.0,69,0,0,56.2,12,56.0,13,53.7,14,55.6,12 -2026-08-02T13:05:10+00:00,1785675910951,65.0,55.36,53.73,56.14,2.42,100,100.0,69,0,0,56.1,12,55.9,13,53.7,14,55.6,13 -2026-08-02T13:05:12+00:00,1785675912953,65.0,55.34,53.69,56.14,2.44,100,100.0,69,0,0,56.1,12,55.9,13,53.7,14,55.6,13 -2026-08-02T13:05:14+00:00,1785675914955,65.0,55.30,53.68,56.07,2.41,100,100.0,69,0,0,56.1,12,55.9,13,53.7,14,55.6,13 -2026-08-02T13:05:16+00:00,1785675916955,65.0,55.28,53.65,56.05,2.40,100,100.0,69,0,0,56.0,12,55.8,13,53.7,14,55.6,13 -2026-08-02T13:05:18+00:00,1785675918956,65.0,55.26,53.65,56.05,2.41,100,100.0,69,0,0,56.0,12,55.8,13,53.7,14,55.5,13 -2026-08-02T13:05:20+00:00,1785675920958,65.0,55.25,53.65,56.00,2.37,100,100.0,69,0,0,56.0,12,55.8,13,53.7,14,55.5,12 -2026-08-02T13:05:22+00:00,1785675922959,65.0,55.22,53.62,55.97,2.37,100,100.0,69,0,0,56.0,12,55.7,13,53.6,14,55.5,13 -2026-08-02T13:05:24+00:00,1785675924960,65.0,55.19,53.58,55.94,2.36,100,100.0,69,0,0,55.9,12,55.7,13,53.6,14,55.5,13 -2026-08-02T13:05:26+00:00,1785675926964,65.0,55.18,53.60,55.90,2.33,100,100.0,69,0,0,55.9,12,55.7,13,53.6,14,55.5,13 -2026-08-02T13:05:28+00:00,1785675928963,65.0,55.15,53.55,55.91,2.35,100,100.0,69,0,0,55.9,12,55.7,13,53.5,14,55.5,13 -2026-08-02T13:05:30+00:00,1785675930964,65.0,55.13,53.55,55.90,2.35,100,100.0,69,0,0,55.9,12,55.6,13,53.5,14,55.5,13 -2026-08-02T13:05:32+00:00,1785675932965,65.0,55.12,53.54,55.86,2.33,100,100.0,69,0,0,55.9,12,55.6,13,53.5,14,55.4,13 -2026-08-02T13:05:34+00:00,1785675934966,65.0,55.08,53.46,55.84,2.35,100,100.0,69,0,0,55.8,12,55.6,13,53.5,14,55.4,13 -2026-08-02T13:05:36+00:00,1785675936968,65.0,55.06,53.48,55.80,2.32,100,100.0,69,0,0,55.8,12,55.6,13,53.5,14,55.4,13 -2026-08-02T13:05:38+00:00,1785675938969,65.0,55.06,53.49,55.79,2.30,100,100.0,69,0,0,55.8,12,55.5,13,53.5,14,55.4,13 -2026-08-02T13:05:40+00:00,1785675940970,65.0,55.04,53.46,55.76,2.29,100,100.0,69,0,0,55.8,12,55.5,13,53.5,14,55.4,13 -2026-08-02T13:05:42+00:00,1785675942971,65.0,55.01,53.46,55.72,2.27,100,100.0,69,0,0,55.7,12,55.5,13,53.5,14,55.3,13 -2026-08-02T13:05:44+00:00,1785675944973,65.0,55.00,53.46,55.72,2.26,100,100.0,69,0,0,55.7,12,55.5,13,53.5,14,55.3,13 -2026-08-02T13:05:46+00:00,1785675946974,65.0,54.98,53.45,55.69,2.26,100,100.0,69,0,0,55.7,12,55.4,13,53.5,14,55.3,13 -2026-08-02T13:05:48+00:00,1785675948975,65.0,54.95,53.42,55.66,2.24,100,100.0,69,0,0,55.7,12,55.4,13,53.4,14,55.3,13 -2026-08-02T13:05:50+00:00,1785675950976,65.0,54.93,53.44,55.62,2.21,100,100.0,69,0,0,55.6,12,55.4,13,53.4,14,55.3,13 -2026-08-02T13:05:52+00:00,1785675952978,65.0,54.92,53.42,55.63,2.21,100,100.0,69,0,0,55.6,12,55.3,13,53.4,14,55.3,13 -2026-08-02T13:05:54+00:00,1785675954979,65.0,54.91,53.41,55.60,2.20,100,100.0,69,0,0,55.6,12,55.4,13,53.4,14,55.2,13 -2026-08-02T13:05:56+00:00,1785675956981,65.0,54.88,53.40,55.56,2.17,100,100.0,69,0,0,55.6,12,55.3,13,53.4,14,55.2,13 -2026-08-02T13:05:58+00:00,1785675958984,65.0,54.87,53.41,55.57,2.16,100,100.0,69,0,0,55.6,12,55.3,13,53.4,14,55.2,13 -2026-08-02T13:06:00+00:00,1785675960982,65.0,54.85,53.40,55.55,2.14,100,100.0,69,0,0,55.5,12,55.3,13,53.4,14,55.2,13 -2026-08-02T13:06:02+00:00,1785675962984,65.0,54.84,53.41,55.53,2.13,100,100.0,69,0,0,55.5,12,55.3,13,53.4,14,55.2,13 -2026-08-02T13:06:04+00:00,1785675964985,65.0,54.82,53.37,55.50,2.12,100,100.0,69,0,0,55.5,12,55.2,13,53.4,14,55.2,13 -2026-08-02T13:06:06+00:00,1785675966986,65.0,54.80,53.37,55.48,2.11,100,100.0,69,0,0,55.5,12,55.2,13,53.4,14,55.2,13 -2026-08-02T13:06:08+00:00,1785675968988,65.0,54.78,53.38,55.44,2.08,100,100.0,69,0,0,55.4,12,55.2,13,53.4,14,55.1,13 -2026-08-02T13:06:10+00:00,1785675970989,65.0,54.78,53.37,55.44,2.07,100,100.0,69,0,0,55.4,12,55.2,13,53.4,14,55.1,13 -2026-08-02T13:06:12+00:00,1785675972990,65.0,54.74,53.35,55.42,2.06,100,100.0,69,0,0,55.4,12,55.1,13,53.3,14,55.1,13 -2026-08-02T13:06:14+00:00,1785675974992,65.0,54.73,53.37,55.39,2.03,100,100.0,69,0,0,55.4,12,55.1,13,53.4,14,55.1,13 -2026-08-02T13:06:16+00:00,1785675976993,65.0,54.73,53.34,55.38,2.04,100,100.0,69,0,0,55.4,12,55.1,13,53.3,14,55.1,13 -2026-08-02T13:06:18+00:00,1785675978994,65.0,54.71,53.31,55.38,2.06,100,100.0,69,0,0,55.4,12,55.1,13,53.3,14,55.1,13 -2026-08-02T13:06:20+00:00,1785675980995,65.0,54.67,53.28,55.32,2.04,100,100.0,69,0,0,55.3,12,55.0,13,53.3,14,55.1,13 -2026-08-02T13:06:22+00:00,1785675982996,65.0,54.66,53.28,55.29,2.02,100,100.0,69,0,0,55.3,12,55.0,13,53.3,14,55.0,13 -2026-08-02T13:06:24+00:00,1785675984998,65.0,54.64,53.27,55.28,2.02,100,100.0,69,0,0,55.3,12,55.0,13,53.3,14,55.0,13 -2026-08-02T13:06:26+00:00,1785675986999,65.0,54.63,53.27,55.28,2.01,100,100.0,69,0,0,55.3,12,55.0,13,53.3,14,55.0,13 -2026-08-02T13:06:29+00:00,1785675989000,65.0,54.61,53.24,55.27,2.02,100,100.0,69,0,0,55.3,12,55.0,13,53.2,14,55.0,13 -2026-08-02T13:06:31+00:00,1785675991004,65.0,54.60,53.24,55.21,1.98,100,100.0,69,0,0,55.2,12,55.0,13,53.2,14,55.0,13 -2026-08-02T13:06:33+00:00,1785675993003,65.0,54.60,53.24,55.24,1.99,100,100.0,69,0,0,55.2,12,55.0,13,53.2,14,55.0,13 -2026-08-02T13:06:35+00:00,1785675995004,65.0,54.57,53.18,55.21,2.02,100,100.0,69,0,0,55.2,12,54.9,13,53.2,14,55.0,13 -2026-08-02T13:06:37+00:00,1785675997005,65.0,54.53,53.17,55.18,2.00,100,100.0,69,0,0,55.2,12,54.9,13,53.2,14,54.9,13 -2026-08-02T13:06:39+00:00,1785675999006,65.0,54.53,53.17,55.19,2.00,100,100.0,69,0,0,55.2,12,54.9,13,53.2,14,54.9,13 -2026-08-02T13:06:41+00:00,1785676001008,65.0,54.51,53.13,55.14,2.01,100,100.0,69,0,0,55.1,12,54.9,13,53.1,14,54.9,13 -2026-08-02T13:06:43+00:00,1785676003009,65.0,54.50,53.13,55.11,1.99,100,100.0,69,0,0,55.1,12,54.8,13,53.1,14,54.9,13 -2026-08-02T13:06:45+00:00,1785676005010,65.0,54.49,53.13,55.13,2.00,100,100.0,69,0,0,55.1,12,54.8,13,53.1,14,54.9,13 -2026-08-02T13:06:47+00:00,1785676007012,65.0,54.46,53.10,55.08,1.99,100,100.0,69,0,0,55.1,12,54.8,13,53.1,14,54.9,13 -2026-08-02T13:06:49+00:00,1785676009013,65.0,54.44,53.07,55.07,2.00,100,100.0,69,0,0,55.1,12,54.8,13,53.1,14,54.9,13 -2026-08-02T13:06:51+00:00,1785676011014,65.0,54.42,53.06,55.05,1.99,100,100.0,69,0,0,55.0,12,54.7,13,53.1,14,54.8,13 -2026-08-02T13:06:53+00:00,1785676013015,65.0,54.40,53.07,55.04,1.98,100,100.0,69,0,0,55.0,12,54.7,13,53.1,14,54.8,13 -2026-08-02T13:06:55+00:00,1785676015016,65.0,54.39,53.03,55.00,1.96,100,100.0,69,0,0,55.0,12,54.7,13,53.0,14,54.8,13 -2026-08-02T13:06:57+00:00,1785676017018,65.0,54.36,53.01,55.00,2.00,100,100.0,69,0,0,55.0,12,54.7,13,53.0,14,54.8,13 -2026-08-02T13:06:59+00:00,1785676019019,65.0,54.35,53.00,54.98,1.98,100,100.0,69,0,0,55.0,12,54.7,13,53.0,14,54.7,13 -2026-08-02T13:07:01+00:00,1785676021021,65.0,54.33,52.97,54.98,1.99,100,100.0,69,0,0,55.0,12,54.7,13,53.0,14,54.7,13 -2026-08-02T13:07:03+00:00,1785676023022,65.0,54.32,52.97,54.93,1.97,100,100.0,69,0,0,54.9,12,54.7,13,53.0,14,54.7,13 -2026-08-02T13:07:05+00:00,1785676025023,65.0,54.30,52.96,54.91,1.96,100,100.0,69,0,0,54.9,12,54.6,13,53.0,14,54.7,13 -2026-08-02T13:07:07+00:00,1785676027024,65.0,54.29,52.94,54.93,1.98,100,100.0,69,0,0,54.9,12,54.6,13,52.9,14,54.7,13 -2026-08-02T13:07:09+00:00,1785676029025,65.0,54.27,52.93,54.90,1.96,100,100.0,69,0,0,54.9,12,54.6,13,52.9,14,54.7,13 -2026-08-02T13:07:11+00:00,1785676031026,65.0,54.26,52.93,54.89,1.96,100,100.0,69,0,0,54.9,12,54.6,13,52.9,14,54.7,13 -2026-08-02T13:07:13+00:00,1785676033028,65.0,54.25,52.93,54.86,1.94,100,100.0,69,0,0,54.9,12,54.5,13,52.9,14,54.7,13 -2026-08-02T13:07:15+00:00,1785676035029,65.0,54.23,52.91,54.85,1.94,100,100.0,69,0,0,54.8,12,54.5,13,52.9,14,54.6,13 -2026-08-02T13:07:17+00:00,1785676037030,65.0,54.21,52.89,54.85,1.94,100,100.0,69,0,0,54.8,12,54.5,13,52.9,14,54.6,13 -2026-08-02T13:07:19+00:00,1785676039032,65.0,54.21,52.90,54.80,1.91,100,100.0,69,0,0,54.8,12,54.5,13,52.9,14,54.6,13 -2026-08-02T13:07:21+00:00,1785676041033,65.0,54.20,52.89,54.80,1.93,100,100.0,69,0,0,54.8,12,54.5,13,52.9,14,54.6,13 -2026-08-02T13:07:23+00:00,1785676043034,65.0,54.19,52.89,54.80,1.91,100,100.0,69,0,0,54.8,12,54.5,13,52.9,14,54.6,13 -2026-08-02T13:07:25+00:00,1785676045035,65.0,54.17,52.87,54.77,1.92,100,100.0,69,0,0,54.8,12,54.4,13,52.9,14,54.6,13 -2026-08-02T13:07:27+00:00,1785676047036,65.0,54.16,52.85,54.76,1.91,100,100.0,69,0,0,54.8,12,54.4,13,52.8,14,54.6,13 -2026-08-02T13:07:29+00:00,1785676049038,65.0,54.14,52.85,54.73,1.90,100,100.0,69,0,0,54.7,12,54.4,13,52.8,14,54.5,13 -2026-08-02T13:07:31+00:00,1785676051040,65.0,54.13,52.82,54.72,1.90,100,100.0,69,0,0,54.7,13,54.4,13,52.8,14,54.5,13 -2026-08-02T13:07:33+00:00,1785676053040,65.0,54.11,52.82,54.72,1.91,100,100.0,69,0,0,54.7,12,54.4,13,52.8,14,54.5,13 -2026-08-02T13:07:35+00:00,1785676055042,65.0,54.09,52.79,54.70,1.90,100,100.0,69,0,0,54.7,12,54.3,13,52.8,14,54.5,13 -2026-08-02T13:07:37+00:00,1785676057043,65.0,54.07,52.78,54.66,1.88,100,100.0,69,0,0,54.7,12,54.3,13,52.8,14,54.5,13 -2026-08-02T13:07:39+00:00,1785676059045,65.0,54.06,52.79,54.63,1.87,100,100.0,69,0,0,54.6,12,54.3,13,52.8,14,54.5,13 -2026-08-02T13:07:41+00:00,1785676061045,65.0,54.04,52.76,54.62,1.86,100,100.0,69,0,0,54.6,13,54.3,13,52.8,14,54.5,13 -2026-08-02T13:07:43+00:00,1785676063046,65.0,54.04,52.73,54.64,1.89,100,100.0,69,0,0,54.6,13,54.3,13,52.7,14,54.5,13 -2026-08-02T13:07:45+00:00,1785676065048,65.0,54.02,52.73,54.62,1.89,100,100.0,69,0,0,54.6,12,54.3,13,52.7,14,54.5,13 -2026-08-02T13:07:47+00:00,1785676067050,65.0,54.01,52.73,54.60,1.87,100,100.0,69,0,0,54.6,13,54.2,13,52.7,14,54.5,13 -2026-08-02T13:07:49+00:00,1785676069051,65.0,54.00,52.70,54.58,1.87,100,100.0,69,0,0,54.6,13,54.3,13,52.7,14,54.4,13 -2026-08-02T13:07:51+00:00,1785676071052,65.0,53.98,52.70,54.56,1.86,100,100.0,69,0,0,54.6,13,54.2,13,52.7,14,54.4,13 -2026-08-02T13:07:53+00:00,1785676073055,65.0,53.96,52.67,54.55,1.87,100,100.0,69,0,0,54.5,13,54.2,13,52.7,14,54.4,13 -2026-08-02T13:07:55+00:00,1785676075054,65.0,53.97,52.69,54.56,1.88,100,100.0,69,0,0,54.6,13,54.2,13,52.7,14,54.4,13 -2026-08-02T13:07:57+00:00,1785676077055,65.0,53.95,52.70,54.52,1.84,100,100.0,69,0,0,54.5,13,54.2,13,52.7,14,54.4,13 -2026-08-02T13:07:59+00:00,1785676079056,65.0,53.93,52.63,54.52,1.87,100,100.0,69,0,0,54.5,13,54.2,13,52.6,14,54.3,13 -2026-08-02T13:08:01+00:00,1785676081058,65.0,53.92,52.65,54.49,1.85,100,100.0,69,0,0,54.5,13,54.2,13,52.7,14,54.4,13 -2026-08-02T13:08:03+00:00,1785676083059,65.0,53.91,52.65,54.46,1.83,100,100.0,69,0,0,54.5,13,54.2,13,52.7,14,54.3,13 -2026-08-02T13:08:05+00:00,1785676085060,65.0,53.89,52.63,54.48,1.85,100,100.0,69,0,0,54.5,13,54.1,13,52.6,14,54.3,13 -2026-08-02T13:08:07+00:00,1785676087062,65.0,53.89,52.62,54.46,1.86,100,100.0,69,0,0,54.5,13,54.2,13,52.6,14,54.3,13 -2026-08-02T13:08:09+00:00,1785676089063,65.0,53.86,52.59,54.46,1.86,100,100.0,69,0,0,54.5,13,54.1,13,52.6,14,54.3,13 -2026-08-02T13:08:11+00:00,1785676091064,65.0,53.85,52.58,54.42,1.86,100,100.0,69,0,0,54.4,13,54.1,13,52.6,14,54.3,13 -2026-08-02T13:08:13+00:00,1785676093065,65.0,53.85,52.58,54.42,1.84,100,100.0,69,0,0,54.4,13,54.1,13,52.6,14,54.3,13 -2026-08-02T13:08:15+00:00,1785676095066,65.0,53.83,52.54,54.41,1.87,100,100.0,69,0,0,54.4,13,54.1,13,52.5,14,54.3,13 -2026-08-02T13:08:17+00:00,1785676097068,65.0,53.83,52.55,54.39,1.85,100,100.0,69,0,0,54.4,13,54.1,13,52.5,14,54.3,13 -2026-08-02T13:08:19+00:00,1785676099069,65.0,53.82,52.55,54.39,1.84,100,100.0,69,0,0,54.4,13,54.1,13,52.5,14,54.2,13 -2026-08-02T13:08:21+00:00,1785676101070,65.0,53.79,52.52,54.36,1.84,100,100.0,69,0,0,54.4,13,54.1,13,52.5,14,54.2,13 -2026-08-02T13:08:23+00:00,1785676103072,65.0,53.77,52.49,54.35,1.85,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:25+00:00,1785676105073,65.0,53.77,52.52,54.35,1.84,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:27+00:00,1785676107074,65.0,53.76,52.51,54.32,1.82,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:29+00:00,1785676109075,65.0,53.75,52.48,54.32,1.83,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:31+00:00,1785676111076,65.0,53.74,52.49,54.31,1.83,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:33+00:00,1785676113078,65.0,53.73,52.45,54.32,1.86,100,100.0,69,0,0,54.3,13,54.0,13,52.5,14,54.2,13 -2026-08-02T13:08:35+00:00,1785676115080,65.0,53.72,52.44,54.31,1.87,100,100.0,69,0,0,54.3,13,54.0,13,52.4,14,54.2,13 -2026-08-02T13:08:37+00:00,1785676117081,65.0,53.71,52.44,54.28,1.85,100,100.0,69,0,0,54.3,13,53.9,13,52.4,14,54.2,13 -2026-08-02T13:08:39+00:00,1785676119082,65.0,53.70,52.44,54.27,1.83,100,100.0,69,0,0,54.3,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:41+00:00,1785676121083,65.0,53.69,52.41,54.27,1.85,100,100.0,69,0,0,54.3,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:43+00:00,1785676123084,65.0,53.68,52.41,54.25,1.85,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:45+00:00,1785676125085,65.0,53.67,52.42,54.25,1.84,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:47+00:00,1785676127086,65.0,53.65,52.37,54.24,1.85,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:49+00:00,1785676129088,65.0,53.65,52.39,54.22,1.83,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:51+00:00,1785676131089,65.0,53.62,52.39,54.18,1.81,100,100.0,69,0,0,54.2,13,53.8,13,52.4,14,54.1,13 -2026-08-02T13:08:53+00:00,1785676133091,65.0,53.62,52.37,54.18,1.82,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:55+00:00,1785676135093,65.0,53.63,52.37,54.20,1.82,100,100.0,69,0,0,54.2,13,53.9,13,52.4,14,54.1,13 -2026-08-02T13:08:57+00:00,1785676137093,65.0,53.60,52.35,54.17,1.82,100,100.0,69,0,0,54.2,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:08:59+00:00,1785676139094,65.0,53.59,52.34,54.17,1.83,100,100.0,69,0,0,54.2,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:01+00:00,1785676141095,65.0,53.59,52.34,54.14,1.82,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:03+00:00,1785676143096,65.0,53.56,52.29,54.14,1.84,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:05+00:00,1785676145099,65.0,53.55,52.29,54.11,1.83,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:07+00:00,1785676147099,65.0,53.54,52.28,54.10,1.81,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:09+00:00,1785676149101,65.0,53.54,52.27,54.12,1.84,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:11+00:00,1785676151102,65.0,53.53,52.27,54.10,1.84,100,100.0,69,0,0,54.1,13,53.8,13,52.3,14,54.0,13 -2026-08-02T13:09:13+00:00,1785676153103,65.0,53.51,52.25,54.08,1.83,100,100.0,69,0,0,54.1,13,53.7,13,52.2,14,54.0,13 -2026-08-02T13:09:15+00:00,1785676155104,65.0,53.50,52.24,54.07,1.82,100,100.0,69,0,0,54.1,13,53.7,13,52.2,14,54.0,13 -2026-08-02T13:09:17+00:00,1785676157105,65.0,53.50,52.24,54.05,1.82,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,54.0,13 -2026-08-02T13:09:19+00:00,1785676159106,65.0,53.50,52.22,54.07,1.85,100,100.0,69,0,0,54.1,13,53.7,13,52.2,14,54.0,13 -2026-08-02T13:09:21+00:00,1785676161109,65.0,53.46,52.21,54.03,1.82,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,53.9,13 -2026-08-02T13:09:23+00:00,1785676163110,65.0,53.47,52.21,54.03,1.83,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,53.9,13 -2026-08-02T13:09:25+00:00,1785676165111,65.0,53.47,52.21,54.03,1.82,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,53.9,13 -2026-08-02T13:09:27+00:00,1785676167112,65.0,53.45,52.20,54.01,1.81,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,53.9,13 -2026-08-02T13:09:29+00:00,1785676169113,65.0,53.43,52.18,54.00,1.81,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:31+00:00,1785676171115,65.0,53.43,52.17,54.00,1.83,100,100.0,69,0,0,54.0,13,53.7,13,52.2,14,53.9,13 -2026-08-02T13:09:33+00:00,1785676173116,65.0,53.42,52.18,54.00,1.81,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:35+00:00,1785676175116,65.0,53.41,52.15,53.99,1.83,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:37+00:00,1785676177120,65.0,53.40,52.18,53.96,1.80,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:39+00:00,1785676179120,65.0,53.41,52.18,53.97,1.79,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:41+00:00,1785676181121,65.0,53.39,52.15,53.93,1.78,100,100.0,69,0,0,53.9,13,53.6,13,52.2,14,53.9,13 -2026-08-02T13:09:43+00:00,1785676183122,65.0,53.39,52.15,53.96,1.80,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.8,13 -2026-08-02T13:09:45+00:00,1785676185123,65.0,53.38,52.15,53.96,1.80,100,100.0,69,0,0,54.0,13,53.6,13,52.2,14,53.8,13 -2026-08-02T13:09:47+00:00,1785676187124,65.0,53.36,52.15,53.91,1.76,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,53.8,13 -2026-08-02T13:09:49+00:00,1785676189125,65.0,53.35,52.12,53.93,1.79,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:09:51+00:00,1785676191127,65.0,53.35,52.11,53.91,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:09:53+00:00,1785676193129,65.0,53.36,52.14,53.90,1.76,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:09:55+00:00,1785676195130,65.0,53.32,52.11,53.87,1.76,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:09:57+00:00,1785676197131,65.0,53.32,52.12,53.88,1.76,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:09:59+00:00,1785676199132,65.0,53.31,52.11,53.88,1.75,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:10:01+00:00,1785676201133,65.0,53.32,52.12,53.87,1.76,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:10:03+00:00,1785676203134,65.0,53.30,52.08,53.86,1.77,100,100.0,69,0,0,53.9,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:10:05+00:00,1785676205135,65.0,53.30,52.11,53.83,1.73,100,100.0,69,0,0,53.8,13,53.5,13,52.1,14,53.8,13 -2026-08-02T13:10:07+00:00,1785676207137,65.0,53.27,52.08,53.83,1.74,100,100.0,69,0,0,53.8,13,53.5,13,52.1,14,53.7,13 -2026-08-02T13:10:09+00:00,1785676209139,65.0,53.27,52.08,53.81,1.73,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.7,13 -2026-08-02T13:10:11+00:00,1785676211140,65.0,53.27,52.08,53.80,1.74,100,100.0,69,0,0,53.8,13,53.5,13,52.1,14,53.7,13 -2026-08-02T13:10:13+00:00,1785676213141,65.0,53.26,52.08,53.80,1.71,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.7,13 -2026-08-02T13:10:15+00:00,1785676215142,65.0,53.26,52.07,53.81,1.75,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.7,13 -2026-08-02T13:10:17+00:00,1785676217143,65.0,53.24,52.04,53.79,1.75,100,100.0,69,0,0,53.8,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:19+00:00,1785676219144,65.0,53.24,52.07,53.79,1.73,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.7,13 -2026-08-02T13:10:21+00:00,1785676221145,65.0,53.24,52.07,53.79,1.72,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.7,13 -2026-08-02T13:10:23+00:00,1785676223146,65.0,53.22,52.04,53.77,1.73,100,100.0,69,0,0,53.8,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:25+00:00,1785676225149,65.0,53.21,52.01,53.76,1.75,100,100.0,69,0,0,53.8,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:27+00:00,1785676227150,65.0,53.20,52.01,53.73,1.73,100,100.0,69,0,0,53.7,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:29+00:00,1785676229151,65.0,53.20,52.01,53.73,1.72,100,100.0,69,0,0,53.7,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:31+00:00,1785676231152,65.0,53.19,51.99,53.72,1.73,100,100.0,69,0,0,53.7,13,53.4,13,52.0,14,53.7,13 -2026-08-02T13:10:33+00:00,1785676233153,65.0,53.18,51.99,53.73,1.73,100,100.0,69,0,0,53.7,13,53.3,13,52.0,14,53.7,13 -2026-08-02T13:10:35+00:00,1785676235154,65.0,53.15,51.97,53.68,1.73,100,100.0,69,0,0,53.7,13,53.3,13,52.0,14,53.6,13 -2026-08-02T13:10:37+00:00,1785676237155,65.0,53.17,52.00,53.72,1.73,100,100.0,69,0,0,53.7,13,53.3,13,52.0,14,53.7,13 -2026-08-02T13:10:39+00:00,1785676239157,65.0,53.15,51.99,53.70,1.72,100,100.0,69,0,0,53.7,13,53.3,13,52.0,14,53.6,13 -2026-08-02T13:10:41+00:00,1785676241159,65.0,53.15,51.97,53.69,1.72,100,100.0,69,0,0,53.7,13,53.3,13,52.0,14,53.6,13 -2026-08-02T13:10:43+00:00,1785676243160,65.0,53.13,51.94,53.66,1.72,100,100.0,69,0,0,53.7,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:45+00:00,1785676245161,65.0,53.13,51.94,53.68,1.73,100,100.0,69,0,0,53.7,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:47+00:00,1785676247162,65.0,53.12,51.93,53.66,1.73,100,100.0,69,0,0,53.7,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:49+00:00,1785676249163,65.0,53.11,51.94,53.66,1.73,100,100.0,69,0,0,53.7,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:51+00:00,1785676251164,65.0,53.11,51.94,53.63,1.70,100,100.0,69,0,0,53.6,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:53+00:00,1785676253165,65.0,53.11,51.90,53.65,1.74,100,100.0,69,0,0,53.7,13,53.3,13,51.9,14,53.6,13 -2026-08-02T13:10:55+00:00,1785676255166,65.0,53.09,51.91,53.63,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.6,13 -2026-08-02T13:10:57+00:00,1785676257169,65.0,53.08,51.90,53.62,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.6,13 -2026-08-02T13:10:59+00:00,1785676259170,65.0,53.07,51.88,53.61,1.73,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:01+00:00,1785676261171,65.0,53.06,51.88,53.58,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:03+00:00,1785676263172,65.0,53.07,51.88,53.61,1.74,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:05+00:00,1785676265173,65.0,53.04,51.87,53.58,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:07+00:00,1785676267174,65.0,53.04,51.86,53.58,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:09+00:00,1785676269175,65.0,53.04,51.86,53.58,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:11+00:00,1785676271176,65.0,53.03,51.83,53.56,1.72,100,100.0,69,0,0,53.6,13,53.2,13,51.8,14,53.5,13 -2026-08-02T13:11:13+00:00,1785676273178,65.0,53.02,51.87,53.55,1.69,100,100.0,69,0,0,53.5,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:15+00:00,1785676275180,65.0,53.02,51.84,53.55,1.70,100,100.0,69,0,0,53.5,13,53.2,13,51.8,14,53.5,13 -2026-08-02T13:11:17+00:00,1785676277181,65.0,53.02,51.86,53.55,1.68,100,100.0,69,0,0,53.5,13,53.2,13,51.9,14,53.5,13 -2026-08-02T13:11:19+00:00,1785676279182,65.0,53.00,51.84,53.53,1.70,100,100.0,69,0,0,53.5,13,53.2,13,51.8,14,53.5,13 -2026-08-02T13:11:21+00:00,1785676281183,65.0,53.00,51.84,53.53,1.68,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.5,13 -2026-08-02T13:11:23+00:00,1785676283184,65.0,52.98,51.81,53.50,1.69,100,100.0,69,0,0,53.5,13,53.2,13,51.8,14,53.5,13 -2026-08-02T13:11:25+00:00,1785676285185,65.0,52.98,51.83,53.50,1.67,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.5,13 -2026-08-02T13:11:27+00:00,1785676287186,65.0,52.97,51.83,53.49,1.67,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:29+00:00,1785676289188,65.0,52.95,51.80,53.50,1.69,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:31+00:00,1785676291189,65.0,52.96,51.80,53.48,1.69,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:33+00:00,1785676293191,65.0,52.94,51.78,53.48,1.69,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:35+00:00,1785676295192,65.0,52.93,51.77,53.45,1.68,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:37+00:00,1785676297193,65.0,52.93,51.77,53.46,1.70,100,100.0,69,0,0,53.5,13,53.1,13,51.8,14,53.4,13 -2026-08-02T13:11:39+00:00,1785676299194,65.0,52.92,51.77,53.46,1.69,100,100.0,69,0,0,53.5,13,53.0,13,51.8,14,53.4,13 -2026-08-02T13:11:41+00:00,1785676301196,65.0,52.92,51.76,53.44,1.69,100,100.0,69,0,0,53.4,13,53.0,13,51.8,14,53.4,13 -2026-08-02T13:11:43+00:00,1785676303197,65.0,52.90,51.76,53.41,1.67,100,100.0,69,0,0,53.4,13,53.0,13,51.8,14,53.4,13 -2026-08-02T13:11:45+00:00,1785676305198,65.0,52.89,51.74,53.41,1.68,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.4,13 -2026-08-02T13:11:47+00:00,1785676307200,65.0,52.90,51.74,53.42,1.68,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.4,13 -2026-08-02T13:11:49+00:00,1785676309201,65.0,52.88,51.73,53.41,1.68,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.4,13 -2026-08-02T13:11:51+00:00,1785676311202,65.0,52.87,51.72,53.39,1.66,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:11:53+00:00,1785676313203,65.0,52.87,51.72,53.38,1.66,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.4,13 -2026-08-02T13:11:55+00:00,1785676315204,65.0,52.85,51.69,53.36,1.67,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.4,13 -2026-08-02T13:11:57+00:00,1785676317208,65.0,52.85,51.70,53.38,1.67,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:11:59+00:00,1785676319206,65.0,52.85,51.69,53.38,1.70,100,100.0,69,0,0,53.4,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:12:01+00:00,1785676321208,65.0,52.84,51.70,53.35,1.66,100,100.0,69,0,0,53.3,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:12:03+00:00,1785676323210,65.0,52.82,51.69,53.32,1.65,100,100.0,69,0,0,53.3,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:12:05+00:00,1785676325211,65.0,52.82,51.67,53.34,1.67,100,100.0,69,0,0,53.3,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:12:07+00:00,1785676327212,65.0,52.81,51.66,53.34,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.7,14,53.3,13 -2026-08-02T13:12:09+00:00,1785676329213,65.0,52.81,51.66,53.32,1.68,100,100.0,69,0,0,53.3,13,53.0,13,51.7,14,53.3,13 -2026-08-02T13:12:11+00:00,1785676331214,65.0,52.81,51.65,53.34,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.7,14,53.3,13 -2026-08-02T13:12:13+00:00,1785676333216,65.0,52.80,51.63,53.32,1.68,100,100.0,69,0,0,53.3,13,53.0,13,51.6,14,53.3,13 -2026-08-02T13:12:15+00:00,1785676335216,65.0,52.79,51.62,53.31,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.3,13 -2026-08-02T13:12:17+00:00,1785676337218,65.0,52.77,51.63,53.28,1.66,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.3,13 -2026-08-02T13:12:19+00:00,1785676339220,65.0,52.78,51.62,53.31,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.3,13 -2026-08-02T13:12:21+00:00,1785676341220,65.0,52.77,51.62,53.28,1.67,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:23+00:00,1785676343222,65.0,52.76,51.59,53.28,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.3,13 -2026-08-02T13:12:25+00:00,1785676345225,65.0,52.75,51.60,53.28,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:27+00:00,1785676347224,65.0,52.74,51.58,53.25,1.67,100,100.0,69,0,0,53.2,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:29+00:00,1785676349225,65.0,52.74,51.56,53.28,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:31+00:00,1785676351226,65.0,52.74,51.59,53.24,1.67,100,100.0,69,0,0,53.2,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:33+00:00,1785676353228,65.0,52.73,51.56,53.25,1.69,100,100.0,69,0,0,53.2,13,52.9,13,51.6,14,53.2,13 -2026-08-02T13:12:35+00:00,1785676355229,65.0,52.71,51.53,53.24,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:37+00:00,1785676357231,65.0,52.70,51.53,53.21,1.69,100,100.0,69,0,0,53.2,13,52.9,13,51.5,14,53.2,13 -2026-08-02T13:12:39+00:00,1785676359232,65.0,52.70,51.52,53.24,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:41+00:00,1785676361233,65.0,52.69,51.52,53.22,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:43+00:00,1785676363234,65.0,52.69,51.54,53.22,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:45+00:00,1785676365235,65.0,52.68,51.50,53.20,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:47+00:00,1785676367236,65.0,52.68,51.50,53.21,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:49+00:00,1785676369238,65.0,52.66,51.49,53.20,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:51+00:00,1785676371240,65.0,52.65,51.49,53.17,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:53+00:00,1785676373240,65.0,52.65,51.49,53.18,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:55+00:00,1785676375241,65.0,52.65,51.49,53.20,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:57+00:00,1785676377243,65.0,52.65,51.48,53.17,1.68,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:12:59+00:00,1785676379244,65.0,52.63,51.45,53.15,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:13:01+00:00,1785676381245,65.0,52.62,51.46,53.15,1.69,100,100.0,69,0,0,53.1,13,52.7,13,51.5,14,53.2,13 -2026-08-02T13:13:03+00:00,1785676383246,65.0,52.61,51.43,53.14,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:05+00:00,1785676385248,65.0,52.63,51.46,53.15,1.70,100,100.0,69,0,0,53.1,13,52.8,13,51.5,14,53.2,13 -2026-08-02T13:13:07+00:00,1785676387249,65.0,52.61,51.46,53.15,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.5,14,53.2,13 -2026-08-02T13:13:09+00:00,1785676389251,65.0,52.61,51.46,53.15,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.5,14,53.1,13 -2026-08-02T13:13:11+00:00,1785676391252,65.0,52.59,51.43,53.14,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:13+00:00,1785676393253,65.0,52.60,51.43,53.14,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:15+00:00,1785676395254,65.0,52.58,51.45,53.10,1.66,100,100.0,69,0,0,53.1,13,52.7,13,51.5,14,53.1,13 -2026-08-02T13:13:17+00:00,1785676397255,65.0,52.59,51.46,53.10,1.66,100,100.0,69,0,0,53.1,13,52.7,13,51.5,14,53.1,13 -2026-08-02T13:13:19+00:00,1785676399256,65.0,52.58,51.43,53.11,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:21+00:00,1785676401258,65.0,52.58,51.43,53.10,1.67,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:23+00:00,1785676403259,65.0,52.56,51.40,53.08,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:25+00:00,1785676405260,65.0,52.56,51.40,53.08,1.69,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.1,13 -2026-08-02T13:13:27+00:00,1785676407261,65.0,52.55,51.40,53.07,1.66,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.0,13 -2026-08-02T13:13:29+00:00,1785676409263,65.0,52.53,51.38,53.05,1.67,100,100.0,69,0,0,53.0,13,52.7,13,51.4,14,53.0,13 -2026-08-02T13:13:31+00:00,1785676411264,65.0,52.55,51.39,53.08,1.67,100,100.0,69,0,0,53.1,13,52.7,13,51.4,14,53.0,13 -2026-08-02T13:13:33+00:00,1785676413265,65.0,52.54,51.39,53.05,1.66,100,100.0,69,0,0,53.0,13,52.7,13,51.4,14,53.0,13 -2026-08-02T13:13:35+00:00,1785676415266,65.0,52.54,51.38,53.05,1.67,100,100.0,69,0,0,53.0,13,52.7,13,51.4,14,53.0,13 -2026-08-02T13:13:37+00:00,1785676417268,65.0,52.52,51.36,53.05,1.68,100,100.0,69,0,0,53.0,13,52.6,13,51.4,14,53.0,13 -2026-08-02T13:13:39+00:00,1785676419269,65.0,52.52,51.36,53.04,1.68,100,100.0,69,0,0,53.0,13,52.6,13,51.4,14,53.0,13 -2026-08-02T13:13:41+00:00,1785676421270,65.0,52.52,51.38,53.05,1.67,100,100.0,69,0,0,53.0,13,52.6,13,51.4,14,53.0,13 -2026-08-02T13:13:43+00:00,1785676423271,65.0,52.51,51.35,53.04,1.68,100,100.0,69,0,0,53.0,13,52.6,14,51.3,14,53.0,13 -2026-08-02T13:13:45+00:00,1785676425272,65.0,52.50,51.36,53.01,1.65,100,100.0,69,0,0,53.0,13,52.6,14,51.4,14,53.0,13 -2026-08-02T13:13:47+00:00,1785676427274,65.0,52.48,51.32,53.01,1.68,100,100.0,69,0,0,53.0,13,52.6,13,51.3,14,53.0,13 -2026-08-02T13:13:49+00:00,1785676429275,65.0,52.49,51.35,53.01,1.66,100,100.0,69,0,0,53.0,13,52.6,14,51.3,14,53.0,13 -2026-08-02T13:13:51+00:00,1785676431276,65.0,52.48,51.31,53.01,1.69,100,100.0,69,0,0,53.0,13,52.6,14,51.3,14,53.0,13 -2026-08-02T13:13:53+00:00,1785676433278,65.0,52.47,51.32,53.00,1.68,100,100.0,69,0,0,53.0,13,52.6,14,51.3,14,53.0,13 -2026-08-02T13:13:55+00:00,1785676435279,65.0,52.48,51.33,53.01,1.67,100,100.0,69,0,0,53.0,13,52.6,13,51.3,14,53.0,13 -2026-08-02T13:13:57+00:00,1785676437280,65.0,52.46,51.31,52.98,1.67,100,100.0,69,0,0,53.0,13,52.6,13,51.3,14,53.0,13 -2026-08-02T13:13:59+00:00,1785676439281,65.0,52.45,51.29,52.98,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.3,14,53.0,13 -2026-08-02T13:14:01+00:00,1785676441282,65.0,52.45,51.26,52.98,1.72,100,100.0,69,0,0,53.0,13,52.6,13,51.3,14,53.0,13 -2026-08-02T13:14:03+00:00,1785676443283,65.0,52.44,51.28,52.98,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.3,14,53.0,13 -2026-08-02T13:14:05+00:00,1785676445285,65.0,52.44,51.28,52.96,1.69,100,100.0,69,0,0,53.0,13,52.6,13,51.3,14,53.0,13 -2026-08-02T13:14:07+00:00,1785676447287,65.0,52.43,51.26,52.95,1.70,100,100.0,69,0,0,52.9,13,52.5,13,51.3,14,53.0,13 -2026-08-02T13:14:09+00:00,1785676449289,65.0,52.41,51.25,52.94,1.68,100,100.0,69,0,0,52.9,13,52.5,13,51.2,14,52.9,13 -2026-08-02T13:14:11+00:00,1785676451292,65.0,52.42,51.25,52.95,1.70,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,53.0,13 -2026-08-02T13:14:13+00:00,1785676453290,65.0,52.42,51.26,52.94,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.3,14,52.9,13 -2026-08-02T13:14:15+00:00,1785676455291,65.0,52.41,51.26,52.95,1.69,100,100.0,69,0,0,52.9,13,52.5,14,51.3,14,53.0,13 -2026-08-02T13:14:17+00:00,1785676457293,65.0,52.40,51.26,52.94,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.3,14,52.9,13 -2026-08-02T13:14:19+00:00,1785676459294,65.0,52.40,51.25,52.94,1.70,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:21+00:00,1785676461294,65.0,52.40,51.25,52.91,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:23+00:00,1785676463295,65.0,52.40,51.25,52.93,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:25+00:00,1785676465298,65.0,52.39,51.25,52.91,1.66,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:27+00:00,1785676467299,65.0,52.40,51.28,52.94,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.3,14,52.9,13 -2026-08-02T13:14:29+00:00,1785676469300,65.0,52.39,51.26,52.91,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.3,14,52.9,13 -2026-08-02T13:14:31+00:00,1785676471301,65.0,52.38,51.25,52.90,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:33+00:00,1785676473303,65.0,52.38,51.26,52.89,1.64,100,100.0,69,0,0,52.9,13,52.5,13,51.3,14,52.9,13 -2026-08-02T13:14:35+00:00,1785676475303,65.0,52.38,51.25,52.90,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:37+00:00,1785676477304,65.0,52.36,51.23,52.90,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:39+00:00,1785676479305,65.0,52.35,51.23,52.88,1.65,100,100.0,69,0,0,52.9,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:41+00:00,1785676481308,65.0,52.35,51.22,52.87,1.65,100,100.0,69,0,0,52.9,13,52.5,13,51.2,14,52.9,13 -2026-08-02T13:14:43+00:00,1785676483309,65.0,52.35,51.22,52.87,1.65,100,100.0,69,0,0,52.8,13,52.5,14,51.2,14,52.9,13 -2026-08-02T13:14:45+00:00,1785676485310,65.0,52.35,51.22,52.86,1.63,100,100.0,69,0,0,52.8,13,52.5,13,51.2,14,52.9,13 -2026-08-02T13:14:47+00:00,1785676487311,65.0,52.35,51.22,52.87,1.65,100,100.0,69,0,0,52.9,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:49+00:00,1785676489312,65.0,52.33,51.19,52.86,1.67,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:51+00:00,1785676491313,65.0,52.33,51.18,52.87,1.68,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:53+00:00,1785676493314,65.0,52.33,51.22,52.86,1.64,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:55+00:00,1785676495316,65.0,52.33,51.21,52.86,1.66,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:57+00:00,1785676497318,65.0,52.31,51.18,52.86,1.67,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.9,13 -2026-08-02T13:14:59+00:00,1785676499319,65.0,52.31,51.19,52.85,1.67,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:01+00:00,1785676501321,65.0,52.31,51.21,52.83,1.65,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:03+00:00,1785676503321,65.0,52.29,51.16,52.84,1.67,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:05+00:00,1785676505322,65.0,52.29,51.16,52.81,1.65,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:07+00:00,1785676507323,65.0,52.27,51.15,52.79,1.64,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:09+00:00,1785676509324,65.0,52.28,51.16,52.80,1.63,100,100.0,69,0,0,52.8,13,52.4,14,51.2,14,52.8,13 -2026-08-02T13:15:11+00:00,1785676511325,65.0,52.27,51.15,52.81,1.65,100,100.0,69,0,0,52.8,13,52.3,14,51.2,14,52.8,13 -2026-08-02T13:15:13+00:00,1785676513328,65.0,52.27,51.15,52.80,1.65,100,100.0,69,0,0,52.8,13,52.3,14,51.2,14,52.8,13 -2026-08-02T13:15:15+00:00,1785676515329,65.0,52.26,51.14,52.81,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:17+00:00,1785676517330,65.0,52.25,51.14,52.77,1.64,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:19+00:00,1785676519331,65.0,52.26,51.12,52.80,1.67,100,100.0,69,0,0,52.8,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:21+00:00,1785676521332,65.0,52.25,51.14,52.79,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:23+00:00,1785676523335,65.0,52.23,51.12,52.77,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:25+00:00,1785676525334,65.0,52.25,51.14,52.79,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:27+00:00,1785676527335,65.0,52.22,51.09,52.76,1.66,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:29+00:00,1785676529338,65.0,52.22,51.09,52.77,1.67,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:31+00:00,1785676531339,65.0,52.23,51.11,52.77,1.66,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:33+00:00,1785676533340,65.0,52.22,51.12,52.74,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.7,13 -2026-08-02T13:15:35+00:00,1785676535341,65.0,52.21,51.09,52.76,1.67,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.8,13 -2026-08-02T13:15:37+00:00,1785676537342,65.0,52.20,51.11,52.74,1.64,100,100.0,69,0,0,52.7,13,52.2,14,51.1,14,52.7,13 -2026-08-02T13:15:39+00:00,1785676539343,65.0,52.20,51.09,52.73,1.64,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.7,13 -2026-08-02T13:15:41+00:00,1785676541344,65.0,52.20,51.09,52.73,1.64,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.7,13 -2026-08-02T13:15:43+00:00,1785676543345,65.0,52.19,51.05,52.74,1.66,100,100.0,69,0,0,52.7,13,52.3,14,51.0,14,52.7,13 -2026-08-02T13:15:45+00:00,1785676545348,65.0,52.18,51.08,52.71,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.1,14,52.7,13 -2026-08-02T13:15:47+00:00,1785676547349,65.0,52.17,51.05,52.71,1.65,100,100.0,69,0,0,52.7,13,52.3,14,51.0,14,52.7,13 -2026-08-02T13:15:49+00:00,1785676549350,65.0,52.17,51.05,52.70,1.64,100,100.0,69,0,0,52.7,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:15:51+00:00,1785676551351,65.0,52.17,51.04,52.71,1.66,100,100.0,69,0,0,52.7,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:15:53+00:00,1785676553352,65.0,52.14,51.04,52.68,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:15:55+00:00,1785676555353,65.0,52.16,51.06,52.68,1.63,100,100.0,69,0,0,52.7,13,52.2,14,51.1,14,52.7,13 -2026-08-02T13:15:57+00:00,1785676557354,65.0,52.14,51.04,52.67,1.63,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:15:59+00:00,1785676559355,65.0,52.15,51.02,52.70,1.66,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:01+00:00,1785676561359,65.0,52.14,51.02,52.68,1.66,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:03+00:00,1785676563359,65.0,52.13,51.02,52.67,1.64,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:05+00:00,1785676565360,65.0,52.13,51.01,52.68,1.68,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:07+00:00,1785676567361,65.0,52.13,51.01,52.66,1.66,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:09+00:00,1785676569362,65.0,52.11,50.99,52.63,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:11+00:00,1785676571363,65.0,52.12,50.99,52.66,1.67,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:13+00:00,1785676573364,65.0,52.13,51.02,52.66,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.7,13 -2026-08-02T13:16:15+00:00,1785676575366,65.0,52.10,50.99,52.63,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:17+00:00,1785676577368,65.0,52.11,50.98,52.63,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:19+00:00,1785676579369,65.0,52.10,50.99,52.63,1.65,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:21+00:00,1785676581370,65.0,52.09,50.98,52.64,1.67,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:23+00:00,1785676583371,65.0,52.09,50.97,52.63,1.66,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:25+00:00,1785676585372,65.0,52.07,50.95,52.62,1.67,100,100.0,69,0,0,52.6,13,52.2,14,51.0,14,52.6,13 -2026-08-02T13:16:27+00:00,1785676587373,65.0,52.07,50.94,52.62,1.68,100,100.0,69,0,0,52.6,13,52.2,14,50.9,14,52.6,13 -2026-08-02T13:16:29+00:00,1785676589374,65.0,52.07,50.95,52.60,1.67,100,100.0,69,0,0,52.6,13,52.1,14,51.0,14,52.6,13 -2026-08-02T13:16:31+00:00,1785676591375,65.0,52.06,50.94,52.59,1.66,100,100.0,69,0,0,52.6,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:33+00:00,1785676593377,65.0,52.06,50.91,52.62,1.70,100,100.0,69,0,0,52.6,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:35+00:00,1785676595378,65.0,52.05,50.94,52.59,1.66,100,100.0,69,0,0,52.6,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:37+00:00,1785676597380,65.0,52.04,50.90,52.60,1.69,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:39+00:00,1785676599381,65.0,52.04,50.91,52.60,1.69,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:41+00:00,1785676601382,65.0,52.03,50.90,52.59,1.67,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:43+00:00,1785676603383,65.0,52.03,50.90,52.56,1.66,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:45+00:00,1785676605384,65.0,52.03,50.90,52.57,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:47+00:00,1785676607385,65.0,52.02,50.88,52.57,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:49+00:00,1785676609387,65.0,52.01,50.88,52.57,1.68,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:51+00:00,1785676611388,65.0,52.00,50.87,52.56,1.67,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:53+00:00,1785676613390,65.0,52.02,50.87,52.56,1.69,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:55+00:00,1785676615390,65.0,52.00,50.84,52.56,1.71,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.6,13 -2026-08-02T13:16:57+00:00,1785676617392,65.0,52.02,50.88,52.57,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.6,13 -2026-08-02T13:16:59+00:00,1785676619393,65.0,52.00,50.87,52.54,1.67,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.5,13 -2026-08-02T13:17:01+00:00,1785676621394,65.0,51.99,50.84,52.56,1.70,100,100.0,69,0,0,52.5,13,52.1,14,50.8,14,52.6,13 -2026-08-02T13:17:03+00:00,1785676623395,65.0,51.98,50.87,52.53,1.68,100,100.0,69,0,0,52.5,13,52.0,14,50.9,14,52.5,13 -2026-08-02T13:17:05+00:00,1785676625397,65.0,51.99,50.87,52.53,1.66,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.5,13 -2026-08-02T13:17:07+00:00,1785676627398,65.0,51.99,50.86,52.54,1.69,100,100.0,69,0,0,52.5,13,52.1,14,50.9,14,52.5,13 -2026-08-02T13:17:09+00:00,1785676629399,65.0,51.97,50.84,52.52,1.68,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:11+00:00,1785676631400,65.0,51.97,50.84,52.54,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:13+00:00,1785676633401,65.0,51.97,50.84,52.53,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:15+00:00,1785676635403,65.0,51.97,50.81,52.52,1.70,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:17+00:00,1785676637404,65.0,51.96,50.84,52.53,1.71,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:19+00:00,1785676639405,65.0,51.94,50.81,52.50,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:21+00:00,1785676641407,65.0,51.95,50.80,52.53,1.72,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:23+00:00,1785676643409,65.0,51.94,50.83,52.49,1.68,100,100.0,69,0,0,52.4,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:25+00:00,1785676645409,65.0,51.94,50.80,52.50,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:27+00:00,1785676647411,65.0,51.94,50.81,52.49,1.69,100,100.0,69,0,0,52.5,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:29+00:00,1785676649412,65.0,51.94,50.78,52.52,1.72,100,100.0,69,0,0,52.4,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:31+00:00,1785676651413,65.0,51.92,50.77,52.49,1.71,100,100.0,69,0,0,52.4,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:33+00:00,1785676653414,65.0,51.92,50.75,52.49,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:35+00:00,1785676655415,65.0,51.91,50.78,52.47,1.70,100,100.0,69,0,0,52.4,13,52.0,14,50.8,14,52.5,13 -2026-08-02T13:17:37+00:00,1785676657417,65.0,51.90,50.75,52.46,1.72,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:39+00:00,1785676659419,65.0,51.90,50.74,52.46,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:41+00:00,1785676661419,65.0,51.90,50.75,52.47,1.71,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:43+00:00,1785676663420,65.0,51.90,50.74,52.47,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:45+00:00,1785676665422,65.0,51.89,50.75,52.46,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:47+00:00,1785676667423,65.0,51.89,50.74,52.45,1.71,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:49+00:00,1785676669423,65.0,51.89,50.72,52.46,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:51+00:00,1785676671425,65.0,51.86,50.68,52.47,1.77,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:53+00:00,1785676673427,65.0,51.88,50.72,52.46,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:55+00:00,1785676675428,65.0,51.86,50.71,52.43,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.4,13 -2026-08-02T13:17:57+00:00,1785676677429,65.0,51.87,50.71,52.45,1.73,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.5,13 -2026-08-02T13:17:59+00:00,1785676679430,65.0,51.86,50.70,52.45,1.74,100,100.0,69,0,0,52.4,13,51.9,14,50.7,14,52.5,13 -2026-08-02T13:18:01+00:00,1785676681431,65.0,51.86,50.72,52.42,1.72,100,100.0,69,0,0,52.3,13,52.0,14,50.7,14,52.4,13 -2026-08-02T13:18:03+00:00,1785676683432,65.0,51.86,50.71,52.40,1.71,100,100.0,69,0,0,52.4,13,52.0,14,50.7,14,52.4,13 -2026-08-02T13:18:05+00:00,1785676685434,65.0,51.86,50.71,52.42,1.71,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:07+00:00,1785676687435,65.0,51.86,50.72,52.43,1.70,100,100.0,69,0,0,52.4,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:09+00:00,1785676689437,65.0,51.86,50.72,52.43,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:11+00:00,1785676691438,65.0,51.85,50.72,52.42,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:13+00:00,1785676693440,65.0,51.85,50.71,52.42,1.69,100,100.0,69,0,0,52.4,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:15+00:00,1785676695440,65.0,51.84,50.74,52.39,1.67,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:17+00:00,1785676697441,65.0,51.85,50.74,52.42,1.68,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:19+00:00,1785676699442,65.0,51.84,50.71,52.42,1.69,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:21+00:00,1785676701444,65.0,51.84,50.71,52.42,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:23+00:00,1785676703445,65.0,51.84,50.74,52.40,1.66,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:25+00:00,1785676705447,65.0,51.85,50.74,52.39,1.65,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:27+00:00,1785676707448,65.0,51.83,50.72,52.42,1.70,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:29+00:00,1785676709449,65.0,51.84,50.72,52.40,1.67,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:31+00:00,1785676711450,65.0,51.83,50.74,52.39,1.65,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:33+00:00,1785676713451,65.0,51.83,50.74,52.40,1.66,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:35+00:00,1785676715452,65.0,51.83,50.72,52.38,1.66,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:37+00:00,1785676717453,65.0,51.82,50.74,52.38,1.63,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.4,13 -2026-08-02T13:18:39+00:00,1785676719454,65.0,51.81,50.72,52.36,1.64,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:41+00:00,1785676721457,65.0,51.81,50.70,52.36,1.65,100,100.0,69,0,0,52.3,13,51.9,14,50.7,14,52.4,13 -2026-08-02T13:18:43+00:00,1785676723458,65.0,51.80,50.71,52.35,1.66,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:18:45+00:00,1785676725459,65.0,51.80,50.71,52.36,1.65,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.4,13 -2026-08-02T13:18:47+00:00,1785676727460,65.0,51.80,50.71,52.36,1.66,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.4,13 -2026-08-02T13:18:49+00:00,1785676729461,65.0,51.80,50.68,52.36,1.66,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.4,13 -2026-08-02T13:18:51+00:00,1785676731462,65.0,51.79,50.68,52.35,1.66,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:18:53+00:00,1785676733463,65.0,51.79,50.72,52.33,1.63,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:18:55+00:00,1785676735464,65.0,51.77,50.66,52.33,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:18:57+00:00,1785676737467,65.0,51.78,50.70,52.33,1.64,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:18:59+00:00,1785676739468,65.0,51.77,50.67,52.32,1.66,100,100.0,69,0,0,52.3,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:01+00:00,1785676741469,65.0,51.77,50.68,52.32,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:03+00:00,1785676743470,65.0,51.77,50.66,52.36,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.4,13 -2026-08-02T13:19:05+00:00,1785676745471,65.0,51.75,50.64,52.32,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:07+00:00,1785676747472,65.0,51.77,50.68,52.32,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:09+00:00,1785676749473,65.0,51.75,50.63,52.32,1.67,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:11+00:00,1785676751476,65.0,51.74,50.66,52.30,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:13+00:00,1785676753480,65.0,51.75,50.66,52.29,1.63,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:15+00:00,1785676755478,65.0,51.75,50.66,52.32,1.66,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:17+00:00,1785676757479,65.0,51.74,50.64,52.30,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:19+00:00,1785676759480,65.0,51.74,50.66,52.32,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:21+00:00,1785676761481,65.0,51.73,50.64,52.28,1.64,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:23+00:00,1785676763485,65.0,51.72,50.63,52.29,1.65,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:25+00:00,1785676765483,65.0,51.72,50.64,52.30,1.66,100,100.0,69,0,0,52.2,13,51.7,14,50.6,14,52.3,13 -2026-08-02T13:19:27+00:00,1785676767484,65.0,51.72,50.66,52.26,1.61,100,100.0,69,0,0,52.2,13,51.8,14,50.7,14,52.3,13 -2026-08-02T13:19:29+00:00,1785676769487,65.0,51.72,50.64,52.26,1.63,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:31+00:00,1785676771488,65.0,51.73,50.64,52.29,1.64,100,100.0,69,0,0,52.2,13,51.8,14,50.6,14,52.3,13 -2026-08-02T13:19:33+00:00,1785676773489,65.0,51.72,50.66,52.26,1.61,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.3,13 -2026-08-02T13:19:35+00:00,1785676775490,65.0,51.72,50.66,52.26,1.59,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.3,13 -2026-08-02T13:19:37+00:00,1785676777491,65.0,51.71,50.68,52.26,1.60,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.3,13 -2026-08-02T13:19:39+00:00,1785676779493,65.0,51.71,50.66,52.26,1.59,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.3,13 -2026-08-02T13:19:41+00:00,1785676781494,65.0,51.72,50.67,52.25,1.58,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.2,13 -2026-08-02T13:19:43+00:00,1785676783494,65.0,51.71,50.66,52.25,1.59,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.2,13 -2026-08-02T13:19:45+00:00,1785676785496,65.0,51.71,50.66,52.25,1.59,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.2,13 -2026-08-02T13:19:47+00:00,1785676787498,65.0,51.70,50.64,52.25,1.60,100,100.0,69,0,0,52.2,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:19:49+00:00,1785676789499,65.0,51.70,50.64,52.25,1.61,100,100.0,69,0,0,52.2,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:19:51+00:00,1785676791500,65.0,51.70,50.66,52.26,1.60,100,100.0,69,0,0,52.2,13,51.7,14,50.7,14,52.3,13 -2026-08-02T13:19:53+00:00,1785676793501,65.0,51.68,50.64,52.23,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:19:55+00:00,1785676795502,65.0,51.67,50.61,52.23,1.62,100,100.0,69,0,0,52.2,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:19:57+00:00,1785676797503,65.0,51.68,50.63,52.25,1.61,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:19:59+00:00,1785676799504,65.0,51.68,50.64,52.23,1.60,100,100.0,69,0,0,52.2,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:01+00:00,1785676801507,65.0,51.67,50.63,52.22,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:03+00:00,1785676803508,65.0,51.67,50.63,52.22,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:05+00:00,1785676805509,65.0,51.66,50.61,52.22,1.62,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:07+00:00,1785676807510,65.0,51.67,50.63,52.22,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:09+00:00,1785676809511,65.0,51.65,50.59,52.20,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:11+00:00,1785676811512,65.0,51.65,50.60,52.20,1.61,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:13+00:00,1785676813513,65.0,51.63,50.57,52.19,1.61,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:15+00:00,1785676815515,65.0,51.64,50.57,52.20,1.62,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:17+00:00,1785676817517,65.0,51.64,50.57,52.20,1.62,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:19+00:00,1785676819518,65.0,51.63,50.57,52.16,1.60,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:21+00:00,1785676821519,65.0,51.63,50.56,52.19,1.63,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:23+00:00,1785676823520,65.0,51.63,50.56,52.19,1.63,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:25+00:00,1785676825521,65.0,51.63,50.56,52.18,1.61,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:27+00:00,1785676827522,65.0,51.63,50.56,52.18,1.62,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:29+00:00,1785676829524,65.0,51.61,50.56,52.16,1.62,100,100.0,69,0,0,52.1,13,51.7,14,50.6,14,52.2,13 -2026-08-02T13:20:31+00:00,1785676831525,65.0,51.61,50.53,52.19,1.64,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:33+00:00,1785676833527,65.0,51.61,50.53,52.18,1.65,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:35+00:00,1785676835528,65.0,51.62,50.53,52.18,1.64,100,100.0,69,0,0,52.1,13,51.7,14,50.5,14,52.2,13 -2026-08-02T13:20:37+00:00,1785676837529,65.0,51.61,50.54,52.16,1.63,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:39+00:00,1785676839530,65.0,51.58,50.50,52.13,1.63,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:20:41+00:00,1785676841531,65.0,51.59,50.49,52.15,1.64,100,100.0,69,0,0,52.0,13,51.7,14,50.5,14,52.2,13 -2026-08-02T13:20:43+00:00,1785676843532,65.0,51.59,50.49,52.15,1.66,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:45+00:00,1785676845533,65.0,51.58,50.50,52.13,1.63,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:20:47+00:00,1785676847535,65.0,51.58,50.50,52.13,1.63,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:20:49+00:00,1785676849537,65.0,51.58,50.50,52.15,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:51+00:00,1785676851539,65.0,51.58,50.50,52.13,1.63,100,100.0,69,0,0,52.1,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:20:53+00:00,1785676853539,65.0,51.57,50.47,52.15,1.66,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:55+00:00,1785676855540,65.0,51.57,50.49,52.12,1.63,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:20:57+00:00,1785676857541,65.0,51.57,50.50,52.15,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:20:59+00:00,1785676859542,65.0,51.56,50.49,52.12,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:01+00:00,1785676861543,65.0,51.56,50.47,52.13,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:03+00:00,1785676863544,65.0,51.56,50.47,52.12,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:05+00:00,1785676865547,65.0,51.56,50.46,52.15,1.68,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.2,13 -2026-08-02T13:21:07+00:00,1785676867548,65.0,51.55,50.46,52.11,1.66,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:09+00:00,1785676869549,65.0,51.54,50.46,52.11,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:11+00:00,1785676871550,65.0,51.56,50.47,52.12,1.63,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:13+00:00,1785676873551,65.0,51.54,50.46,52.12,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:15+00:00,1785676875552,65.0,51.55,50.47,52.12,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:17+00:00,1785676877554,65.0,51.53,50.44,52.08,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:19+00:00,1785676879555,65.0,51.54,50.47,52.12,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:21+00:00,1785676881557,65.0,51.53,50.46,52.08,1.63,100,100.0,69,0,0,52.0,13,51.6,14,50.5,14,52.1,13 -2026-08-02T13:21:23+00:00,1785676883558,65.0,51.52,50.44,52.08,1.64,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:25+00:00,1785676885559,65.0,51.52,50.43,52.08,1.66,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:27+00:00,1785676887560,65.0,51.52,50.44,52.08,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:29+00:00,1785676889561,65.0,51.52,50.43,52.07,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:31+00:00,1785676891562,65.0,51.52,50.44,52.07,1.65,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:33+00:00,1785676893563,65.0,51.50,50.40,52.09,1.67,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:35+00:00,1785676895565,65.0,51.52,50.43,52.08,1.67,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:37+00:00,1785676897568,65.0,51.50,50.39,52.09,1.69,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.1,13 -2026-08-02T13:21:39+00:00,1785676899568,65.0,51.50,50.40,52.05,1.66,100,100.0,69,0,0,52.0,13,51.6,14,50.4,14,52.0,13 -2026-08-02T13:21:41+00:00,1785676901569,65.0,51.50,50.40,52.08,1.68,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:43+00:00,1785676903570,65.0,51.49,50.39,52.08,1.69,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:45+00:00,1785676905571,65.0,51.50,50.40,52.05,1.67,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:21:47+00:00,1785676907572,65.0,51.49,50.37,52.08,1.69,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:49+00:00,1785676909573,65.0,51.49,50.40,52.07,1.68,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:51+00:00,1785676911575,65.0,51.48,50.39,52.05,1.66,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:21:53+00:00,1785676913577,65.0,51.49,50.37,52.07,1.69,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:21:55+00:00,1785676915578,65.0,51.48,50.40,52.05,1.66,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:21:57+00:00,1785676917579,65.0,51.47,50.37,52.04,1.67,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:21:59+00:00,1785676919580,65.0,51.47,50.40,52.04,1.65,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:01+00:00,1785676921581,65.0,51.50,50.42,52.07,1.65,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:22:03+00:00,1785676923582,65.0,51.47,50.37,52.05,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:05+00:00,1785676925585,65.0,51.47,50.39,52.05,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,15,52.0,13 -2026-08-02T13:22:07+00:00,1785676927585,65.0,51.49,50.40,52.07,1.66,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.1,13 -2026-08-02T13:22:09+00:00,1785676929587,65.0,51.47,50.39,52.05,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:11+00:00,1785676931588,65.0,51.48,50.42,52.05,1.65,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:13+00:00,1785676933589,65.0,51.46,50.36,52.04,1.66,100,100.0,69,0,0,52.0,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:15+00:00,1785676935590,65.0,51.47,50.37,52.05,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:17+00:00,1785676937591,65.0,51.46,50.36,52.02,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:19+00:00,1785676939593,65.0,51.45,50.36,52.04,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:21+00:00,1785676941594,65.0,51.46,50.37,52.04,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,15,52.0,13 -2026-08-02T13:22:23+00:00,1785676943596,65.0,51.45,50.36,52.02,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:25+00:00,1785676945597,65.0,51.45,50.36,52.02,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:27+00:00,1785676947598,65.0,51.44,50.37,52.02,1.65,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:29+00:00,1785676949599,65.0,51.44,50.35,52.01,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,52.0,13 -2026-08-02T13:22:31+00:00,1785676951601,65.0,51.45,50.36,52.02,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,14,52.0,13 -2026-08-02T13:22:33+00:00,1785676953602,65.0,51.44,50.33,52.02,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,52.0,13 -2026-08-02T13:22:35+00:00,1785676955603,65.0,51.43,50.36,52.01,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.4,15,52.0,13 -2026-08-02T13:22:37+00:00,1785676957604,65.0,51.44,50.35,52.02,1.67,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,52.0,13 -2026-08-02T13:22:39+00:00,1785676959605,65.0,51.44,50.35,52.02,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,52.0,13 -2026-08-02T13:22:41+00:00,1785676961607,65.0,51.43,50.32,52.01,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,52.0,13 -2026-08-02T13:22:43+00:00,1785676963608,65.0,51.43,50.33,52.02,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,52.0,13 -2026-08-02T13:22:45+00:00,1785676965609,65.0,51.43,50.32,52.01,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,52.0,13 -2026-08-02T13:22:47+00:00,1785676967611,65.0,51.42,50.32,52.01,1.69,100,100.0,69,0,0,51.9,13,51.5,14,50.3,14,52.0,13 -2026-08-02T13:22:49+00:00,1785676969613,65.0,51.43,50.32,52.01,1.68,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,52.0,13 -2026-08-02T13:22:51+00:00,1785676971613,65.0,51.41,50.30,52.00,1.69,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:22:53+00:00,1785676973616,65.0,51.41,50.29,52.00,1.69,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:22:55+00:00,1785676975615,65.0,51.41,50.32,51.98,1.66,100,100.0,69,0,0,51.9,13,51.5,14,50.3,15,52.0,13 -2026-08-02T13:22:57+00:00,1785676977617,65.0,51.40,50.30,51.98,1.67,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:22:59+00:00,1785676979618,65.0,51.39,50.29,51.98,1.70,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:01+00:00,1785676981619,65.0,51.39,50.32,51.98,1.68,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:23:03+00:00,1785676983620,65.0,51.38,50.27,51.98,1.70,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:05+00:00,1785676985622,65.0,51.40,50.33,51.98,1.66,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:23:07+00:00,1785676987623,65.0,51.40,50.32,52.00,1.67,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:09+00:00,1785676989624,65.0,51.39,50.30,51.97,1.67,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:23:11+00:00,1785676991625,65.0,51.38,50.29,51.98,1.68,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:13+00:00,1785676993628,65.0,51.38,50.27,51.97,1.69,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:15+00:00,1785676995628,65.0,51.38,50.30,51.94,1.65,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.9,13 -2026-08-02T13:23:17+00:00,1785676997629,65.0,51.38,50.29,51.95,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:19+00:00,1785676999631,65.0,51.38,50.29,51.97,1.67,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:21+00:00,1785677001632,65.0,51.37,50.30,51.95,1.65,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,52.0,14 -2026-08-02T13:23:23+00:00,1785677003633,65.0,51.39,50.29,51.97,1.66,100,100.0,69,0,0,51.9,13,51.4,14,50.3,14,52.0,13 -2026-08-02T13:23:25+00:00,1785677005634,65.0,51.38,50.27,51.97,1.68,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:27+00:00,1785677007635,65.0,51.36,50.25,51.97,1.70,100,100.0,69,0,0,51.8,13,51.4,14,50.2,15,52.0,13 -2026-08-02T13:23:29+00:00,1785677009637,65.0,51.37,50.30,51.95,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:31+00:00,1785677011638,65.0,51.36,50.27,51.95,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,52.0,14 -2026-08-02T13:23:33+00:00,1785677013639,65.0,51.37,50.29,51.95,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,52.0,13 -2026-08-02T13:23:35+00:00,1785677015641,65.0,51.37,50.30,51.95,1.65,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,52.0,14 -2026-08-02T13:23:37+00:00,1785677017642,65.0,51.36,50.29,51.94,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:39+00:00,1785677019643,65.0,51.36,50.27,51.94,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:41+00:00,1785677021644,65.0,51.36,50.27,51.94,1.68,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.9,13 -2026-08-02T13:23:43+00:00,1785677023645,65.0,51.35,50.27,51.94,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:45+00:00,1785677025647,65.0,51.35,50.27,51.94,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:47+00:00,1785677027649,65.0,51.35,50.26,51.94,1.68,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.9,13 -2026-08-02T13:23:49+00:00,1785677029650,65.0,51.34,50.26,51.92,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:51+00:00,1785677031651,65.0,51.34,50.26,51.92,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.9,13 -2026-08-02T13:23:53+00:00,1785677033652,65.0,51.34,50.25,51.92,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.2,14,51.9,13 -2026-08-02T13:23:55+00:00,1785677035653,65.0,51.34,50.26,51.91,1.67,100,100.0,69,0,0,51.8,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:23:57+00:00,1785677037654,65.0,51.34,50.25,51.92,1.66,100,100.0,69,0,0,51.8,13,51.4,14,50.2,14,51.9,13 -2026-08-02T13:23:59+00:00,1785677039655,65.0,51.33,50.26,51.91,1.65,100,100.0,69,0,0,51.8,13,51.4,14,50.3,14,51.9,13 -2026-08-02T13:24:01+00:00,1785677041657,65.0,51.38,50.29,51.91,1.62,100,100.0,69,0,0,51.9,13,51.4,14,50.3,15,51.9,13 -2026-08-02T13:24:03+00:00,1785677043658,65.0,51.48,50.32,52.07,1.72,100,100.0,69,0,0,52.1,13,51.6,14,50.3,14,51.9,13 -2026-08-02T13:24:05+00:00,1785677045660,65.0,51.65,50.39,52.35,1.90,100,100.0,69,0,0,52.3,13,51.9,14,50.4,14,52.0,13 -2026-08-02T13:24:07+00:00,1785677047661,65.0,51.82,50.47,52.67,2.15,100,100.0,69,0,0,52.7,13,52.1,14,50.5,15,52.1,13 -2026-08-02T13:24:09+00:00,1785677049662,65.0,52.04,50.54,53.07,2.42,100,100.0,69,0,0,53.1,13,52.4,13,50.5,14,52.2,13 -2026-08-02T13:24:11+00:00,1785677051663,65.0,52.28,50.67,53.52,2.74,100,100.0,69,0,0,53.5,13,52.7,13,50.7,14,52.2,13 -2026-08-02T13:24:13+00:00,1785677053664,65.0,52.54,50.80,53.94,3.05,100,100.0,69,0,0,53.9,13,53.0,13,50.8,14,52.4,13 -2026-08-02T13:24:15+00:00,1785677055665,65.0,52.81,50.97,54.41,3.36,100,100.0,69,0,0,54.4,12,53.3,13,51.0,14,52.5,13 -2026-08-02T13:24:17+00:00,1785677057668,65.0,53.10,51.12,54.91,3.68,100,100.0,69,0,0,54.9,12,53.7,13,51.1,14,52.6,13 -2026-08-02T13:24:19+00:00,1785677059669,65.0,53.36,51.22,55.42,4.09,100,100.0,69,0,0,55.4,12,54.1,13,51.2,14,52.8,13 -2026-08-02T13:24:21+00:00,1785677061670,65.0,53.65,51.39,55.87,4.39,100,100.0,69,0,0,55.9,12,54.4,13,51.4,14,52.9,13 -2026-08-02T13:24:23+00:00,1785677063671,65.0,53.95,51.54,56.38,4.75,100,100.0,69,0,0,56.4,12,54.8,13,51.5,14,53.0,13 -2026-08-02T13:24:25+00:00,1785677065672,65.0,54.26,51.66,56.91,5.13,100,100.0,69,0,0,56.9,12,55.2,13,51.7,14,53.2,13 -2026-08-02T13:24:27+00:00,1785677067673,65.0,54.58,51.86,57.46,5.51,100,100.0,69,0,0,57.5,11,55.6,12,51.9,14,53.4,13 -2026-08-02T13:24:29+00:00,1785677069674,65.0,54.86,51.96,57.94,5.88,100,100.0,69,0,0,57.9,11,56.0,12,52.0,14,53.6,13 -2026-08-02T13:24:31+00:00,1785677071675,65.0,55.16,52.18,58.39,6.13,100,100.0,69,0,0,58.4,11,56.3,12,52.2,14,53.7,13 -2026-08-02T13:24:33+00:00,1785677073677,65.0,55.49,52.34,58.94,6.49,100,100.0,69,0,0,58.9,11,56.7,12,52.3,14,53.9,13 -2026-08-02T13:24:35+00:00,1785677075679,65.0,55.79,52.44,59.45,6.91,100,100.0,69,0,0,59.5,11,57.2,12,52.4,14,54.1,13 -2026-08-02T13:24:37+00:00,1785677077680,65.0,56.09,52.62,59.96,7.24,100,100.0,69,0,0,60.0,11,57.5,12,52.6,14,54.3,13 -2026-08-02T13:24:39+00:00,1785677079681,65.0,56.39,52.74,60.41,7.59,100,100.0,69,0,0,60.4,11,57.9,12,52.7,14,54.5,13 -2026-08-02T13:24:41+00:00,1785677081682,65.0,56.70,52.94,60.98,7.95,100,100.0,69,0,0,61.0,10,58.3,12,52.9,14,54.6,13 -2026-08-02T13:24:43+00:00,1785677083683,65.0,57.00,53.06,61.43,8.28,100,100.0,69,0,0,61.4,10,58.7,12,53.1,14,54.8,13 -2026-08-02T13:24:45+00:00,1785677085684,65.0,57.30,53.27,61.88,8.53,100,100.0,69,0,0,61.9,10,59.0,11,53.3,14,55.0,13 -2026-08-02T13:24:47+00:00,1785677087686,65.0,57.61,53.42,62.36,8.85,100,100.0,69,0,0,62.4,10,59.5,11,53.4,14,55.2,13 -2026-08-02T13:24:49+00:00,1785677089688,65.0,57.90,53.62,62.80,9.11,100,100.0,69,0,0,62.8,10,59.7,11,53.6,14,55.4,13 -2026-08-02T13:24:51+00:00,1785677091689,65.0,58.18,53.72,63.21,9.39,100,100.0,69,0,0,63.2,10,60.2,11,53.7,14,55.6,13 -2026-08-02T13:24:53+00:00,1785677093690,65.0,58.43,53.89,63.59,9.63,100,100.0,69,0,0,63.6,10,60.5,11,53.9,14,55.8,13 -2026-08-02T13:24:55+00:00,1785677095693,65.0,58.69,54.05,64.00,9.90,100,100.0,69,0,0,64.0,10,60.7,11,54.0,14,56.0,13 -2026-08-02T13:24:57+00:00,1785677097692,65.0,58.98,54.27,64.35,10.04,100,100.0,69,0,0,64.4,10,61.2,11,54.3,14,56.1,13 -2026-08-02T13:24:59+00:00,1785677099693,65.0,59.20,54.34,64.76,10.34,100,100.0,69,0,0,64.8,10,61.4,11,54.3,14,56.3,13 -2026-08-02T13:25:01+00:00,1785677101694,65.0,59.48,54.54,65.17,10.54,100,100.0,69,0,0,65.2,10,61.7,11,54.5,14,56.5,13 -2026-08-02T13:25:03+00:00,1785677103696,65.0,59.73,54.67,65.55,10.80,100,100.0,69,0,0,65.6,9,62.0,11,54.7,14,56.6,13 -2026-08-02T13:25:05+00:00,1785677105698,65.0,59.98,54.85,65.89,10.99,100,100.0,69,0,0,65.9,9,62.4,11,54.8,14,56.8,12 -2026-08-02T13:25:07+00:00,1785677107699,65.0,60.23,55.03,66.24,11.15,100,100.0,69,0,0,66.2,9,62.7,11,55.0,14,57.0,12 -2026-08-02T13:25:09+00:00,1785677109701,65.0,60.50,55.23,66.65,11.39,100,100.0,69,0,0,66.7,9,63.0,11,55.2,14,57.1,12 -2026-08-02T13:25:11+00:00,1785677111701,65.0,60.73,55.36,66.98,11.57,100,100.0,69,0,0,67.0,9,63.3,11,55.4,13,57.3,12 -2026-08-02T13:25:13+00:00,1785677113702,65.0,60.94,55.47,67.30,11.77,100,100.0,69,0,0,67.3,9,63.5,11,55.5,13,57.5,12 -2026-08-02T13:25:15+00:00,1785677115704,65.0,61.17,55.60,67.63,11.98,100,100.0,69,0,0,67.6,9,63.8,10,55.6,13,57.6,12 -2026-08-02T13:25:17+00:00,1785677117705,65.0,61.40,55.74,68.00,12.18,100,100.0,69,0,0,68.0,9,64.1,10,55.7,13,57.7,12 -2026-08-02T13:25:19+00:00,1785677119706,65.0,61.63,55.88,68.36,12.41,100,100.0,69,0,0,68.4,9,64.3,10,55.9,13,57.9,12 -2026-08-02T13:25:21+00:00,1785677121708,65.0,61.86,56.02,68.66,12.60,100,100.0,69,0,0,68.7,9,64.7,10,56.0,13,58.1,12 -2026-08-02T13:25:23+00:00,1785677123709,65.0,62.10,56.19,69.00,12.75,100,100.0,69,0,0,69.0,9,65.0,10,56.2,13,58.3,12 -2026-08-02T13:25:25+00:00,1785677125710,65.0,62.32,56.27,69.35,13.01,100,100.0,69,0,0,69.4,9,65.2,10,56.3,13,58.4,12 -2026-08-02T13:25:27+00:00,1785677127711,65.0,62.52,56.44,69.66,13.17,100,100.0,69,0,0,69.7,9,65.4,10,56.4,13,58.6,12 -2026-08-02T13:25:29+00:00,1785677129713,65.0,62.76,56.56,69.99,13.37,100,100.0,69,0,0,70.0,8,65.7,10,56.6,13,58.7,12 -2026-08-02T13:25:31+00:00,1785677131714,65.0,62.94,56.66,70.25,13.56,100,100.0,69,0,0,70.3,8,65.9,10,56.7,13,58.9,12 -2026-08-02T13:25:33+00:00,1785677133715,65.0,63.14,56.80,70.54,13.71,10,9.7,69,0,0,70.5,8,66.2,10,56.8,13,59.0,12 -2026-08-02T13:25:35+00:00,1785677135716,65.0,63.27,56.85,70.73,13.84,8,8.5,69,0,0,70.7,8,66.3,10,56.8,13,59.2,12 -2026-08-02T13:25:37+00:00,1785677137716,65.0,63.41,57.02,70.85,13.85,8,7.7,69,0,0,70.9,8,66.5,10,57.0,13,59.3,12 -2026-08-02T13:25:39+00:00,1785677139719,65.0,63.51,57.09,70.97,13.87,7,6.9,69,0,0,71.0,8,66.6,10,57.1,13,59.4,12 -2026-08-02T13:25:41+00:00,1785677141720,65.0,63.59,57.16,71.06,13.90,6,6.3,69,0,0,71.1,8,66.6,10,57.2,13,59.5,12 -2026-08-02T13:25:43+00:00,1785677143720,65.0,63.64,57.23,71.06,13.84,6,6.3,69,0,0,71.1,8,66.7,10,57.2,13,59.6,12 -2026-08-02T13:25:45+00:00,1785677145722,65.0,63.66,57.25,70.99,13.75,7,6.7,69,0,0,71.0,8,66.7,10,57.2,13,59.7,12 -2026-08-02T13:25:47+00:00,1785677147724,65.0,63.68,57.29,70.97,13.69,7,6.9,69,0,0,71.0,8,66.7,10,57.3,13,59.8,12 -2026-08-02T13:25:49+00:00,1785677149723,65.0,63.67,57.33,70.85,13.55,8,7.7,69,0,0,70.9,8,66.7,10,57.3,13,59.8,12 -2026-08-02T13:25:51+00:00,1785677151726,65.0,63.65,57.38,70.72,13.40,9,8.5,69,0,0,70.7,8,66.6,10,57.4,13,59.9,12 -2026-08-02T13:25:53+00:00,1785677153728,65.0,63.62,57.40,70.59,13.23,9,9.4,69,0,0,70.6,8,66.6,10,57.4,13,59.9,12 -2026-08-02T13:25:55+00:00,1785677155729,65.0,63.59,57.43,70.48,13.10,10,10.1,69,0,0,70.5,9,66.5,10,57.4,13,59.9,12 -2026-08-02T13:25:57+00:00,1785677157730,65.0,63.53,57.45,70.31,12.92,11,11.3,69,0,0,70.3,9,66.5,10,57.5,13,59.9,12 -2026-08-02T13:25:59+00:00,1785677159732,65.0,63.49,57.48,70.16,12.73,12,12.3,69,0,0,70.2,9,66.4,10,57.5,13,60.0,12 -2026-08-02T13:26:01+00:00,1785677161733,65.0,63.40,57.49,69.91,12.51,14,13.9,69,0,0,69.9,9,66.2,10,57.5,13,60.0,12 -2026-08-02T13:26:03+00:00,1785677163734,65.0,63.33,57.50,69.72,12.29,15,15.2,69,0,0,69.7,9,66.1,10,57.5,13,60.0,12 -2026-08-02T13:26:05+00:00,1785677165735,65.0,63.24,57.49,69.49,12.06,17,16.7,69,0,0,69.5,9,66.0,10,57.5,13,60.0,12 -2026-08-02T13:26:07+00:00,1785677167736,65.0,63.17,57.46,69.32,11.90,18,17.9,69,0,0,69.3,9,65.9,10,57.5,13,60.0,12 -2026-08-02T13:26:09+00:00,1785677169739,65.0,63.07,57.49,69.07,11.65,20,19.5,69,0,0,69.1,9,65.8,10,57.5,13,59.9,12 -2026-08-02T13:26:11+00:00,1785677171740,65.0,62.97,57.45,68.84,11.47,100,100.0,69,0,0,68.8,9,65.7,10,57.5,13,59.9,12 -2026-08-02T13:26:13+00:00,1785677173741,65.0,62.87,57.43,68.61,11.25,100,100.0,69,0,0,68.6,9,65.5,10,57.4,13,59.9,12 -2026-08-02T13:26:15+00:00,1785677175741,65.0,62.78,57.45,68.39,10.99,100,100.0,69,0,0,68.4,9,65.4,10,57.5,13,59.9,12 -2026-08-02T13:26:17+00:00,1785677177743,65.0,62.65,57.40,68.15,10.81,100,100.0,69,0,0,68.2,9,65.2,10,57.4,13,59.8,12 -2026-08-02T13:26:19+00:00,1785677179744,65.0,62.56,57.39,67.96,10.62,100,100.0,69,0,0,68.0,9,65.1,10,57.4,13,59.8,12 -2026-08-02T13:26:21+00:00,1785677181745,65.0,62.45,57.34,67.71,10.43,100,100.0,69,0,0,67.7,9,65.0,10,57.3,13,59.8,12 -2026-08-02T13:26:23+00:00,1785677183746,65.0,62.35,57.30,67.50,10.23,100,100.0,69,0,0,67.5,9,64.8,10,57.3,13,59.8,12 -2026-08-02T13:26:25+00:00,1785677185748,65.0,62.24,57.29,67.25,10.02,100,100.0,69,0,0,67.3,9,64.7,10,57.3,13,59.7,12 -2026-08-02T13:26:27+00:00,1785677187749,65.0,62.14,57.25,67.07,9.84,100,100.0,69,0,0,67.1,9,64.5,10,57.2,13,59.7,12 -2026-08-02T13:26:29+00:00,1785677189751,65.0,62.02,57.23,66.80,9.64,100,100.0,69,0,0,66.8,9,64.4,10,57.2,13,59.7,12 -2026-08-02T13:26:31+00:00,1785677191752,65.0,61.92,57.19,66.61,9.47,100,100.0,69,0,0,66.6,9,64.2,10,57.2,13,59.7,12 -2026-08-02T13:26:33+00:00,1785677193753,65.0,61.81,57.15,66.38,9.29,100,100.0,69,0,0,66.4,9,64.1,11,57.2,13,59.6,12 -2026-08-02T13:26:35+00:00,1785677195754,65.0,61.70,57.12,66.15,9.09,100,100.0,69,0,0,66.2,9,64.0,11,57.1,13,59.6,12 -2026-08-02T13:26:37+00:00,1785677197755,65.0,61.60,57.08,65.94,8.91,100,100.0,69,0,0,65.9,10,63.9,11,57.1,13,59.5,12 -2026-08-02T13:26:39+00:00,1785677199757,65.0,61.51,57.06,65.79,8.78,100,100.0,69,0,0,65.8,10,63.7,11,57.1,13,59.5,12 -2026-08-02T13:26:41+00:00,1785677201759,65.0,61.40,56.99,65.56,8.60,100,100.0,69,0,0,65.6,10,63.6,11,57.0,13,59.5,12 -2026-08-02T13:26:43+00:00,1785677203760,65.0,61.29,56.97,65.34,8.43,100,100.0,69,0,0,65.3,10,63.5,11,57.0,13,59.4,12 -2026-08-02T13:26:45+00:00,1785677205761,65.0,61.21,56.94,65.17,8.27,100,100.0,69,0,0,65.2,10,63.3,11,56.9,13,59.4,12 -2026-08-02T13:26:47+00:00,1785677207763,65.0,61.10,56.88,65.00,8.15,100,100.0,69,0,0,65.0,10,63.2,11,56.9,13,59.3,12 -2026-08-02T13:26:49+00:00,1785677209763,65.0,61.01,56.87,64.81,7.98,100,100.0,69,0,0,64.8,10,63.1,11,56.9,13,59.3,12 -2026-08-02T13:26:51+00:00,1785677211764,65.0,60.93,56.85,64.66,7.85,100,100.0,69,0,0,64.7,10,62.9,11,56.8,13,59.3,12 -2026-08-02T13:26:53+00:00,1785677213766,65.0,60.82,56.81,64.43,7.66,100,100.0,69,0,0,64.4,10,62.8,11,56.8,13,59.2,12 -2026-08-02T13:26:55+00:00,1785677215767,65.0,60.74,56.77,64.28,7.54,100,100.0,69,0,0,64.3,10,62.7,11,56.8,13,59.2,12 -2026-08-02T13:26:57+00:00,1785677217769,65.0,60.64,56.74,64.09,7.39,100,100.0,69,0,0,64.1,10,62.6,11,56.7,13,59.2,12 -2026-08-02T13:26:59+00:00,1785677219770,65.0,60.56,56.74,63.93,7.23,100,100.0,69,0,0,63.9,10,62.5,11,56.7,13,59.1,12 -2026-08-02T13:27:01+00:00,1785677221772,65.0,60.47,56.70,63.77,7.13,100,100.0,69,0,0,63.8,10,62.3,11,56.7,13,59.1,12 -2026-08-02T13:27:03+00:00,1785677223772,65.0,60.39,56.67,63.62,6.98,100,100.0,69,0,0,63.6,10,62.2,11,56.7,13,59.0,12 -2026-08-02T13:27:05+00:00,1785677225773,65.0,60.32,56.66,63.49,6.86,100,100.0,69,0,0,63.5,10,62.1,11,56.7,13,59.0,12 -2026-08-02T13:27:07+00:00,1785677227775,65.0,60.23,56.64,63.31,6.71,100,100.0,69,0,0,63.3,10,62.0,11,56.6,13,59.0,12 -2026-08-02T13:27:09+00:00,1785677229776,65.0,60.15,56.60,63.20,6.61,100,100.0,69,0,0,63.2,10,61.9,11,56.6,13,58.9,12 -2026-08-02T13:27:11+00:00,1785677231777,65.0,60.08,56.59,63.03,6.46,100,100.0,69,0,0,63.0,10,61.8,11,56.6,13,58.9,12 -2026-08-02T13:27:13+00:00,1785677233779,65.0,60.01,56.60,62.90,6.34,100,100.0,69,0,0,62.9,10,61.7,11,56.6,13,58.8,12 -2026-08-02T13:27:15+00:00,1785677235780,65.0,59.94,56.57,62.74,6.20,100,100.0,69,0,0,62.7,10,61.6,11,56.6,13,58.8,12 -2026-08-02T13:27:17+00:00,1785677237781,65.0,59.86,56.56,62.62,6.11,100,100.0,69,0,0,62.6,10,61.5,11,56.6,13,58.8,12 -2026-08-02T13:27:19+00:00,1785677239783,65.0,59.80,56.54,62.51,6.00,100,100.0,69,0,0,62.5,10,61.4,11,56.5,13,58.7,12 -2026-08-02T13:27:21+00:00,1785677241784,65.0,59.70,56.47,62.36,5.90,100,100.0,69,0,0,62.4,10,61.3,11,56.5,13,58.7,12 -2026-08-02T13:27:23+00:00,1785677243785,65.0,59.63,56.47,62.24,5.81,100,100.0,69,0,0,62.2,11,61.2,11,56.5,13,58.6,12 -2026-08-02T13:27:25+00:00,1785677245786,65.0,59.56,56.43,62.14,5.74,100,100.0,69,0,0,62.1,11,61.1,11,56.4,13,58.6,12 -2026-08-02T13:27:27+00:00,1785677247787,65.0,59.50,56.39,62.01,5.63,100,100.0,69,0,0,62.0,11,61.0,11,56.4,13,58.6,12 -2026-08-02T13:27:29+00:00,1785677249789,65.0,59.43,56.36,61.88,5.54,100,100.0,69,0,0,61.9,11,60.9,11,56.4,13,58.5,12 -2026-08-02T13:27:31+00:00,1785677251790,65.0,59.36,56.35,61.76,5.45,100,100.0,69,0,0,61.8,11,60.8,11,56.3,13,58.5,12 -2026-08-02T13:27:33+00:00,1785677253792,65.0,59.30,56.33,61.65,5.35,100,100.0,69,0,0,61.7,11,60.7,11,56.3,13,58.5,12 -2026-08-02T13:27:35+00:00,1785677255793,65.0,59.23,56.27,61.56,5.31,100,100.0,69,0,0,61.6,11,60.7,11,56.3,13,58.4,12 -2026-08-02T13:27:37+00:00,1785677257794,65.0,59.17,56.23,61.45,5.23,100,100.0,69,0,0,61.5,11,60.6,11,56.2,13,58.4,12 -2026-08-02T13:27:39+00:00,1785677259795,65.0,59.11,56.19,61.35,5.17,100,100.0,69,0,0,61.3,11,60.5,11,56.2,13,58.4,12 -2026-08-02T13:27:41+00:00,1785677261797,65.0,59.05,56.16,61.27,5.12,100,100.0,69,0,0,61.3,11,60.4,11,56.2,13,58.3,12 -2026-08-02T13:27:43+00:00,1785677263798,65.0,58.99,56.12,61.14,5.03,100,100.0,69,0,0,61.1,11,60.3,11,56.1,13,58.3,12 -2026-08-02T13:27:45+00:00,1785677265800,65.0,58.93,56.11,61.04,4.95,100,100.0,69,0,0,61.0,11,60.3,11,56.1,13,58.3,12 -2026-08-02T13:27:47+00:00,1785677267801,65.0,58.86,56.08,60.94,4.89,100,100.0,69,0,0,60.9,11,60.2,11,56.1,13,58.2,12 -2026-08-02T13:27:49+00:00,1785677269802,65.0,58.80,56.05,60.82,4.80,100,100.0,69,0,0,60.8,11,60.1,11,56.0,13,58.2,12 -2026-08-02T13:27:51+00:00,1785677271803,65.0,58.75,56.03,60.73,4.73,100,100.0,69,0,0,60.7,11,60.0,11,56.0,13,58.2,12 -2026-08-02T13:27:53+00:00,1785677273804,65.0,58.68,55.95,60.64,4.70,100,100.0,69,0,0,60.6,11,60.0,11,56.0,13,58.2,12 -2026-08-02T13:27:55+00:00,1785677275806,65.0,58.64,55.93,60.58,4.67,100,100.0,69,0,0,60.6,11,59.9,12,55.9,13,58.1,12 -2026-08-02T13:27:57+00:00,1785677277807,65.0,58.57,55.89,60.46,4.59,100,100.0,69,0,0,60.5,11,59.8,12,55.9,13,58.1,12 -2026-08-02T13:27:59+00:00,1785677279808,65.0,58.51,55.89,60.38,4.52,100,100.0,69,0,0,60.4,11,59.7,12,55.9,13,58.1,12 -2026-08-02T13:28:01+00:00,1785677281810,65.0,58.47,55.84,60.32,4.47,100,100.0,69,0,0,60.3,11,59.7,12,55.8,13,58.0,12 -2026-08-02T13:28:03+00:00,1785677283811,65.0,58.42,55.82,60.19,4.39,100,100.0,69,0,0,60.2,11,59.6,12,55.8,13,58.0,12 -2026-08-02T13:28:05+00:00,1785677285812,65.0,58.37,55.78,60.14,4.37,100,100.0,69,0,0,60.1,11,59.6,12,55.8,13,58.0,12 -2026-08-02T13:28:07+00:00,1785677287814,65.0,58.31,55.77,60.04,4.29,100,100.0,69,0,0,60.0,11,59.5,12,55.8,13,58.0,12 -2026-08-02T13:28:09+00:00,1785677289816,65.0,58.25,55.74,59.93,4.21,100,100.0,69,0,0,59.9,11,59.4,12,55.7,13,57.9,12 -2026-08-02T13:28:11+00:00,1785677291816,65.0,58.20,55.70,59.88,4.19,100,100.0,69,0,0,59.9,11,59.3,12,55.7,13,57.9,12 -2026-08-02T13:28:13+00:00,1785677293817,65.0,58.16,55.71,59.81,4.12,100,100.0,69,0,0,59.8,11,59.3,12,55.7,13,57.8,12 -2026-08-02T13:28:15+00:00,1785677295818,65.0,58.09,55.66,59.70,4.05,100,100.0,69,0,0,59.7,11,59.2,12,55.7,13,57.8,12 -2026-08-02T13:28:17+00:00,1785677297820,65.0,58.06,55.65,59.66,4.02,100,100.0,69,0,0,59.7,11,59.1,12,55.7,13,57.8,12 -2026-08-02T13:28:19+00:00,1785677299822,65.0,58.02,55.64,59.56,3.94,100,100.0,69,0,0,59.6,11,59.1,12,55.6,13,57.8,12 -2026-08-02T13:28:21+00:00,1785677301824,65.0,57.98,55.61,59.52,3.91,100,100.0,69,0,0,59.5,11,59.0,12,55.6,13,57.7,12 -2026-08-02T13:28:23+00:00,1785677303824,65.0,57.93,55.60,59.43,3.86,100,100.0,69,0,0,59.4,11,59.0,12,55.6,13,57.7,12 -2026-08-02T13:28:25+00:00,1785677305825,65.0,57.87,55.55,59.36,3.80,100,100.0,69,0,0,59.4,11,58.9,12,55.5,13,57.7,12 -2026-08-02T13:28:27+00:00,1785677307828,65.0,57.84,55.54,59.29,3.76,100,100.0,69,0,0,59.3,11,58.9,12,55.5,13,57.7,12 -2026-08-02T13:28:29+00:00,1785677309828,65.0,57.79,55.53,59.24,3.71,100,100.0,69,0,0,59.2,11,58.8,12,55.5,13,57.6,12 -2026-08-02T13:28:31+00:00,1785677311832,65.0,57.73,55.48,59.13,3.66,100,100.0,69,0,0,59.1,11,58.7,12,55.5,13,57.6,12 -2026-08-02T13:28:33+00:00,1785677313831,65.0,57.70,55.46,59.10,3.64,100,100.0,69,0,0,59.1,11,58.7,12,55.5,13,57.5,12 -2026-08-02T13:28:35+00:00,1785677315832,65.0,57.65,55.46,59.01,3.58,100,100.0,69,0,0,59.0,11,58.6,12,55.5,13,57.5,12 -2026-08-02T13:28:37+00:00,1785677317835,65.0,57.61,55.41,58.95,3.55,100,100.0,69,0,0,59.0,11,58.6,12,55.4,13,57.5,12 -2026-08-02T13:28:39+00:00,1785677319835,65.0,57.57,55.40,58.90,3.51,100,100.0,69,0,0,58.9,11,58.5,12,55.4,13,57.4,12 -2026-08-02T13:28:41+00:00,1785677321836,65.0,57.53,55.36,58.87,3.51,100,100.0,69,0,0,58.9,11,58.5,12,55.4,13,57.4,12 -2026-08-02T13:28:43+00:00,1785677323837,65.0,57.50,55.37,58.80,3.45,100,100.0,69,0,0,58.8,11,58.4,12,55.4,13,57.4,12 -2026-08-02T13:28:45+00:00,1785677325839,65.0,57.46,55.32,58.74,3.43,100,100.0,69,0,0,58.7,11,58.3,12,55.3,13,57.4,12 -2026-08-02T13:28:47+00:00,1785677327840,65.0,57.41,55.30,58.66,3.37,100,100.0,69,0,0,58.7,11,58.3,12,55.3,13,57.4,12 -2026-08-02T13:28:49+00:00,1785677329842,65.0,57.38,55.29,58.60,3.34,100,100.0,69,0,0,58.6,11,58.2,12,55.3,13,57.4,12 -2026-08-02T13:28:51+00:00,1785677331845,65.0,57.32,55.23,58.55,3.32,100,100.0,69,0,0,58.5,11,58.2,12,55.2,13,57.3,12 -2026-08-02T13:28:53+00:00,1785677333844,65.0,57.29,55.23,58.49,3.28,100,100.0,69,0,0,58.5,11,58.1,12,55.2,13,57.3,12 -2026-08-02T13:28:55+00:00,1785677335846,65.0,57.25,55.19,58.46,3.27,100,100.0,69,0,0,58.5,12,58.1,12,55.2,13,57.2,12 -2026-08-02T13:28:57+00:00,1785677337847,65.0,57.22,55.19,58.41,3.22,100,100.0,69,0,0,58.4,11,58.0,12,55.2,13,57.2,12 -2026-08-02T13:28:59+00:00,1785677339848,65.0,57.18,55.14,58.32,3.19,100,100.0,69,0,0,58.3,11,58.0,12,55.1,13,57.2,12 -2026-08-02T13:29:01+00:00,1785677341849,65.0,57.14,55.10,58.28,3.18,100,100.0,69,0,0,58.3,12,58.0,12,55.1,13,57.2,12 -2026-08-02T13:29:03+00:00,1785677343850,65.0,57.11,55.10,58.25,3.15,100,100.0,69,0,0,58.2,11,57.9,12,55.1,13,57.2,12 -2026-08-02T13:29:05+00:00,1785677345853,65.0,57.07,55.07,58.19,3.12,100,100.0,69,0,0,58.2,12,57.9,12,55.1,13,57.1,12 -2026-08-02T13:29:07+00:00,1785677347854,65.0,57.03,55.06,58.12,3.08,100,100.0,69,0,0,58.1,12,57.8,12,55.1,13,57.1,12 -2026-08-02T13:29:09+00:00,1785677349856,65.0,56.99,55.03,58.08,3.05,100,100.0,69,0,0,58.1,12,57.8,12,55.0,13,57.1,12 -2026-08-02T13:29:11+00:00,1785677351860,65.0,56.96,55.01,58.03,3.03,100,100.0,69,0,0,58.0,12,57.7,12,55.0,13,57.1,12 -2026-08-02T13:29:13+00:00,1785677353857,65.0,56.93,54.98,58.00,3.02,100,100.0,69,0,0,58.0,12,57.7,12,55.0,13,57.0,12 -2026-08-02T13:29:15+00:00,1785677355858,65.0,56.89,54.96,57.96,2.99,100,100.0,69,0,0,58.0,12,57.6,12,55.0,13,57.0,12 -2026-08-02T13:29:17+00:00,1785677357860,65.0,56.86,54.93,57.89,2.96,100,100.0,69,0,0,57.9,12,57.6,12,54.9,13,57.0,12 -2026-08-02T13:29:19+00:00,1785677359861,65.0,56.83,54.91,57.84,2.95,100,100.0,69,0,0,57.8,12,57.6,12,54.9,13,57.0,12 -2026-08-02T13:29:21+00:00,1785677361863,65.0,56.77,54.86,57.80,2.94,100,100.0,69,0,0,57.8,12,57.5,12,54.9,13,56.9,12 -2026-08-02T13:29:23+00:00,1785677363864,65.0,56.76,54.85,57.77,2.91,100,100.0,69,0,0,57.8,12,57.5,12,54.8,13,57.0,12 -2026-08-02T13:29:25+00:00,1785677365866,65.0,56.73,54.84,57.72,2.89,100,100.0,69,0,0,57.7,12,57.4,12,54.8,13,56.9,12 -2026-08-02T13:29:27+00:00,1785677367867,65.0,56.69,54.81,57.66,2.85,100,100.0,69,0,0,57.7,12,57.4,12,54.8,13,56.9,12 -2026-08-02T13:29:29+00:00,1785677369868,65.0,56.66,54.79,57.62,2.85,100,100.0,69,0,0,57.6,12,57.4,12,54.8,13,56.9,12 -2026-08-02T13:29:31+00:00,1785677371869,65.0,56.62,54.76,57.58,2.84,100,100.0,69,0,0,57.6,12,57.3,12,54.8,13,56.8,12 -2026-08-02T13:29:33+00:00,1785677373871,65.0,56.59,54.75,57.52,2.79,100,100.0,69,0,0,57.5,12,57.3,12,54.7,13,56.8,12 -2026-08-02T13:29:35+00:00,1785677375874,65.0,56.57,54.72,57.53,2.80,100,100.0,69,0,0,57.5,12,57.2,12,54.7,13,56.8,12 -2026-08-02T13:29:37+00:00,1785677377874,65.0,56.54,54.69,57.48,2.80,100,100.0,69,0,0,57.5,12,57.2,12,54.7,13,56.8,12 -2026-08-02T13:29:39+00:00,1785677379875,65.0,56.50,54.67,57.44,2.76,100,100.0,69,0,0,57.4,12,57.2,12,54.7,13,56.7,12 -2026-08-02T13:29:41+00:00,1785677381877,65.0,56.48,54.67,57.39,2.73,100,100.0,69,0,0,57.4,12,57.1,12,54.7,13,56.7,12 -2026-08-02T13:29:43+00:00,1785677383878,65.0,56.44,54.64,57.33,2.71,100,100.0,69,0,0,57.3,12,57.1,12,54.6,13,56.7,12 -2026-08-02T13:29:45+00:00,1785677385879,65.0,56.40,54.59,57.29,2.70,100,100.0,69,0,0,57.3,12,57.0,12,54.6,13,56.7,12 -2026-08-02T13:29:47+00:00,1785677387880,65.0,56.38,54.59,57.26,2.69,100,100.0,69,0,0,57.3,12,57.0,12,54.6,13,56.6,12 -2026-08-02T13:29:49+00:00,1785677389882,65.0,56.36,54.59,57.22,2.65,100,100.0,69,0,0,57.2,12,57.0,12,54.6,13,56.6,12 -2026-08-02T13:29:51+00:00,1785677391883,65.0,56.31,54.52,57.19,2.68,100,100.0,69,0,0,57.2,12,57.0,12,54.5,13,56.6,12 -2026-08-02T13:29:53+00:00,1785677393885,65.0,56.30,54.51,57.17,2.66,100,100.0,69,0,0,57.2,12,56.9,12,54.5,13,56.6,12 -2026-08-02T13:29:55+00:00,1785677395886,65.0,56.27,54.50,57.14,2.64,100,100.0,69,0,0,57.1,12,56.8,12,54.5,13,56.6,12 -2026-08-02T13:29:57+00:00,1785677397888,65.0,56.23,54.46,57.08,2.62,100,100.0,69,0,0,57.1,12,56.8,12,54.5,13,56.5,12 -2026-08-02T13:29:59+00:00,1785677399889,65.0,56.22,54.44,57.08,2.63,100,100.0,69,0,0,57.1,12,56.8,12,54.4,13,56.5,12 -2026-08-02T13:30:01+00:00,1785677401890,65.0,56.19,54.44,57.03,2.60,100,100.0,69,0,0,57.0,12,56.7,12,54.4,13,56.5,12 -2026-08-02T13:30:03+00:00,1785677403891,65.0,56.16,54.43,57.01,2.58,100,100.0,69,0,0,57.0,12,56.7,12,54.4,13,56.5,12 -2026-08-02T13:30:05+00:00,1785677405893,65.0,56.13,54.40,56.96,2.57,100,100.0,69,0,0,57.0,12,56.7,12,54.4,13,56.5,12 -2026-08-02T13:30:07+00:00,1785677407894,65.0,56.12,54.38,56.96,2.58,100,100.0,69,0,0,57.0,12,56.7,12,54.4,13,56.4,12 -2026-08-02T13:30:09+00:00,1785677409896,65.0,56.09,54.35,56.93,2.55,100,100.0,69,0,0,56.9,12,56.6,12,54.3,13,56.4,12 -2026-08-02T13:30:11+00:00,1785677411897,65.0,56.06,54.35,56.87,2.54,100,100.0,69,0,0,56.9,12,56.6,12,54.3,13,56.4,12 -2026-08-02T13:30:13+00:00,1785677413899,65.0,56.04,54.33,56.84,2.51,100,100.0,69,0,0,56.8,12,56.6,12,54.3,13,56.4,12 -2026-08-02T13:30:15+00:00,1785677415900,65.0,56.00,54.28,56.80,2.50,100,100.0,69,0,0,56.8,12,56.6,12,54.3,13,56.3,12 -2026-08-02T13:30:17+00:00,1785677417901,65.0,55.98,54.27,56.77,2.50,100,100.0,69,0,0,56.8,12,56.5,12,54.3,13,56.3,12 -2026-08-02T13:30:19+00:00,1785677419903,65.0,55.96,54.27,56.76,2.48,100,100.0,69,0,0,56.8,12,56.5,12,54.3,13,56.3,12 -2026-08-02T13:30:21+00:00,1785677421904,65.0,55.93,54.24,56.70,2.47,100,100.0,69,0,0,56.7,12,56.5,12,54.2,13,56.3,12 -2026-08-02T13:30:23+00:00,1785677423905,65.0,55.92,54.23,56.70,2.47,100,100.0,69,0,0,56.7,12,56.4,12,54.2,13,56.3,12 -2026-08-02T13:30:25+00:00,1785677425908,65.0,55.88,54.23,56.66,2.44,100,100.0,69,0,0,56.7,12,56.4,12,54.2,13,56.2,12 -2026-08-02T13:30:27+00:00,1785677427909,65.0,55.87,54.20,56.65,2.45,100,100.0,69,0,0,56.7,12,56.4,12,54.2,13,56.2,12 -2026-08-02T13:30:29+00:00,1785677429910,65.0,55.85,54.19,56.60,2.41,100,100.0,69,0,0,56.6,12,56.4,12,54.2,13,56.2,12 -2026-08-02T13:30:31+00:00,1785677431913,65.0,55.84,54.19,56.59,2.41,100,100.0,69,0,0,56.6,12,56.3,12,54.2,13,56.2,12 -2026-08-02T13:30:33+00:00,1785677433912,65.0,55.80,54.16,56.56,2.39,100,100.0,69,0,0,56.6,12,56.3,12,54.2,13,56.2,12 -2026-08-02T13:30:35+00:00,1785677435914,65.0,55.79,54.16,56.52,2.38,100,100.0,69,0,0,56.5,12,56.3,12,54.2,13,56.2,12 -2026-08-02T13:30:37+00:00,1785677437915,65.0,55.77,54.13,56.50,2.37,100,100.0,69,0,0,56.5,12,56.3,12,54.1,13,56.2,12 -2026-08-02T13:30:39+00:00,1785677439916,65.0,55.75,54.12,56.48,2.36,100,100.0,69,0,0,56.5,12,56.2,13,54.1,13,56.2,12 -2026-08-02T13:30:41+00:00,1785677441918,65.0,55.74,54.13,56.45,2.32,100,100.0,69,0,0,56.5,12,56.2,12,54.1,13,56.1,12 -2026-08-02T13:30:43+00:00,1785677443920,65.0,55.71,54.09,56.42,2.34,100,100.0,69,0,0,56.4,12,56.2,12,54.1,13,56.1,12 -2026-08-02T13:30:45+00:00,1785677445921,65.0,55.68,54.12,56.39,2.29,100,100.0,69,0,0,56.4,12,56.1,12,54.1,13,56.1,12 -2026-08-02T13:30:47+00:00,1785677447922,65.0,55.66,54.09,56.36,2.28,100,100.0,69,0,0,56.4,12,56.1,12,54.1,13,56.1,12 -2026-08-02T13:30:49+00:00,1785677449924,65.0,55.64,54.09,56.32,2.26,100,100.0,69,0,0,56.3,12,56.1,12,54.1,13,56.1,12 -2026-08-02T13:30:51+00:00,1785677451925,65.0,55.62,54.05,56.31,2.25,100,100.0,69,0,0,56.3,12,56.1,12,54.0,13,56.0,12 -2026-08-02T13:30:53+00:00,1785677453926,65.0,55.61,54.06,56.32,2.26,100,100.0,69,0,0,56.3,12,56.0,13,54.1,13,56.0,12 -2026-08-02T13:30:55+00:00,1785677455928,65.0,55.60,54.06,56.28,2.22,100,100.0,69,0,0,56.3,12,56.0,12,54.1,13,56.0,12 -2026-08-02T13:30:57+00:00,1785677457930,65.0,55.58,54.06,56.25,2.20,100,100.0,69,0,0,56.2,12,56.0,13,54.1,13,56.0,12 -2026-08-02T13:30:59+00:00,1785677459931,65.0,55.55,54.02,56.22,2.19,100,100.0,69,0,0,56.2,12,56.0,13,54.0,13,56.0,12 -2026-08-02T13:31:01+00:00,1785677461932,65.0,55.55,54.05,56.22,2.18,100,100.0,69,0,0,56.2,12,55.9,12,54.0,13,56.0,12 -2026-08-02T13:31:03+00:00,1785677463934,65.0,55.52,54.02,56.18,2.16,100,100.0,69,0,0,56.2,12,55.9,13,54.0,13,55.9,12 -2026-08-02T13:31:05+00:00,1785677465935,65.0,55.49,54.00,56.17,2.17,100,100.0,69,0,0,56.2,12,55.9,13,54.0,13,55.9,12 -2026-08-02T13:31:07+00:00,1785677467936,65.0,55.49,54.00,56.17,2.17,100,100.0,69,0,0,56.2,12,55.9,13,54.0,13,55.9,12 -2026-08-02T13:31:09+00:00,1785677469938,65.0,55.46,53.99,56.11,2.14,100,100.0,69,0,0,56.1,12,55.8,13,54.0,13,55.9,12 -2026-08-02T13:31:11+00:00,1785677471939,65.0,55.45,53.97,56.11,2.14,100,100.0,69,0,0,56.1,12,55.8,13,54.0,13,55.9,12 -2026-08-02T13:31:13+00:00,1785677473942,65.0,55.43,53.96,56.07,2.12,100,100.0,69,0,0,56.1,12,55.8,13,54.0,13,55.9,12 -2026-08-02T13:31:15+00:00,1785677475943,65.0,55.41,53.95,56.05,2.10,100,100.0,69,0,0,56.0,12,55.8,13,54.0,13,55.9,12 -2026-08-02T13:31:17+00:00,1785677477944,65.0,55.38,53.93,56.01,2.10,100,100.0,69,0,0,56.0,12,55.7,13,53.9,13,55.8,12 -2026-08-02T13:31:19+00:00,1785677479945,65.0,55.38,53.90,56.03,2.13,100,100.0,69,0,0,56.0,12,55.7,13,53.9,13,55.9,12 -2026-08-02T13:31:21+00:00,1785677481947,65.0,55.35,53.89,56.00,2.11,100,100.0,69,0,0,56.0,12,55.7,13,53.9,13,55.8,12 -2026-08-02T13:31:23+00:00,1785677483948,65.0,55.34,53.89,55.97,2.08,100,100.0,69,0,0,56.0,12,55.7,13,53.9,14,55.8,12 -2026-08-02T13:31:25+00:00,1785677485949,65.0,55.32,53.89,55.94,2.06,100,100.0,69,0,0,55.9,12,55.7,13,53.9,13,55.8,12 -2026-08-02T13:31:27+00:00,1785677487950,65.0,55.30,53.86,55.93,2.06,100,100.0,69,0,0,55.9,12,55.6,13,53.9,13,55.8,12 -2026-08-02T13:31:29+00:00,1785677489953,65.0,55.28,53.85,55.91,2.07,100,100.0,69,0,0,55.9,12,55.6,13,53.8,13,55.8,12 -2026-08-02T13:31:31+00:00,1785677491954,65.0,55.26,53.82,55.91,2.08,100,100.0,69,0,0,55.9,12,55.6,13,53.8,13,55.7,12 -2026-08-02T13:31:33+00:00,1785677493955,65.0,55.25,53.82,55.89,2.07,100,100.0,69,0,0,55.9,12,55.6,13,53.8,13,55.7,12 -2026-08-02T13:31:35+00:00,1785677495957,65.0,55.22,53.79,55.83,2.05,100,100.0,69,0,0,55.8,12,55.6,13,53.8,13,55.7,12 -2026-08-02T13:31:37+00:00,1785677497958,65.0,55.21,53.78,55.84,2.06,100,100.0,69,0,0,55.8,12,55.5,13,53.8,13,55.7,12 -2026-08-02T13:31:39+00:00,1785677499959,65.0,55.20,53.76,55.80,2.04,100,100.0,69,0,0,55.8,12,55.5,13,53.8,13,55.7,12 -2026-08-02T13:31:41+00:00,1785677501961,65.0,55.17,53.75,55.81,2.05,100,100.0,69,0,0,55.8,12,55.5,13,53.7,13,55.7,12 -2026-08-02T13:31:43+00:00,1785677503962,65.0,55.17,53.76,55.77,2.02,100,100.0,69,0,0,55.8,12,55.5,13,53.8,13,55.7,12 -2026-08-02T13:31:45+00:00,1785677505964,65.0,55.15,53.75,55.74,2.01,100,100.0,69,0,0,55.7,12,55.5,13,53.7,13,55.6,12 -2026-08-02T13:31:47+00:00,1785677507966,65.0,55.13,53.72,55.73,2.01,100,100.0,69,0,0,55.7,12,55.5,13,53.7,13,55.6,12 -2026-08-02T13:31:49+00:00,1785677509967,65.0,55.09,53.68,55.70,2.02,100,100.0,69,0,0,55.7,12,55.4,13,53.7,13,55.6,12 -2026-08-02T13:31:51+00:00,1785677511968,65.0,55.09,53.68,55.69,2.01,100,100.0,69,0,0,55.7,12,55.4,13,53.7,13,55.6,12 -2026-08-02T13:31:53+00:00,1785677513970,65.0,55.07,53.68,55.69,2.01,100,100.0,69,0,0,55.7,12,55.4,13,53.7,14,55.6,13 -2026-08-02T13:31:55+00:00,1785677515971,65.0,55.07,53.65,55.68,2.03,100,100.0,69,0,0,55.7,12,55.4,13,53.7,14,55.6,12 -2026-08-02T13:31:57+00:00,1785677517972,65.0,55.05,53.66,55.63,1.99,100,100.0,69,0,0,55.6,12,55.3,13,53.7,14,55.5,12 -2026-08-02T13:31:59+00:00,1785677519974,65.0,55.04,53.65,55.63,1.98,100,100.0,69,0,0,55.6,12,55.3,13,53.7,14,55.5,12 -2026-08-02T13:32:01+00:00,1785677521976,65.0,55.03,53.65,55.65,1.98,100,100.0,69,0,0,55.7,12,55.3,13,53.7,13,55.5,12 -2026-08-02T13:32:03+00:00,1785677523978,65.0,55.01,53.64,55.60,1.96,100,100.0,69,0,0,55.6,12,55.3,13,53.6,14,55.5,12 -2026-08-02T13:32:05+00:00,1785677525978,65.0,54.99,53.64,55.57,1.94,100,100.0,69,0,0,55.6,12,55.3,13,53.6,13,55.5,12 -2026-08-02T13:32:07+00:00,1785677527980,65.0,54.98,53.62,55.55,1.93,100,100.0,69,0,0,55.5,12,55.2,13,53.6,13,55.5,12 -2026-08-02T13:32:09+00:00,1785677529981,65.0,54.97,53.62,55.55,1.93,100,100.0,69,0,0,55.5,12,55.2,13,53.6,13,55.5,12 -2026-08-02T13:32:11+00:00,1785677531983,65.0,54.95,53.61,55.52,1.91,100,100.0,69,0,0,55.5,12,55.2,13,53.6,14,55.5,12 -2026-08-02T13:32:13+00:00,1785677533984,65.0,54.94,53.60,55.52,1.92,100,100.0,69,0,0,55.5,12,55.2,13,53.6,14,55.4,12 -2026-08-02T13:32:15+00:00,1785677535985,65.0,54.93,53.60,55.49,1.90,100,100.0,69,0,0,55.5,12,55.2,13,53.6,13,55.5,12 -2026-08-02T13:32:17+00:00,1785677537987,65.0,54.92,53.61,55.49,1.89,100,100.0,69,0,0,55.5,12,55.2,13,53.6,13,55.4,12 -2026-08-02T13:32:19+00:00,1785677539989,65.0,54.90,53.57,55.48,1.90,100,100.0,69,0,0,55.5,12,55.1,13,53.6,13,55.4,12 -2026-08-02T13:32:21+00:00,1785677541990,65.0,54.89,53.55,55.46,1.90,100,100.0,69,0,0,55.5,12,55.1,13,53.5,13,55.4,12 -2026-08-02T13:32:23+00:00,1785677543991,65.0,54.87,53.57,55.44,1.88,100,100.0,69,0,0,55.4,12,55.1,13,53.6,13,55.4,12 -2026-08-02T13:32:25+00:00,1785677545994,65.0,54.85,53.55,55.42,1.87,100,100.0,69,0,0,55.4,12,55.1,13,53.5,13,55.3,13 -2026-08-02T13:32:27+00:00,1785677547994,65.0,54.85,53.54,55.41,1.88,100,100.0,69,0,0,55.4,12,55.1,13,53.5,14,55.4,12 -2026-08-02T13:32:29+00:00,1785677549996,65.0,54.82,53.51,55.39,1.89,100,100.0,69,0,0,55.4,12,55.0,13,53.5,14,55.3,12 -2026-08-02T13:32:31+00:00,1785677551997,65.0,54.81,53.49,55.38,1.89,100,100.0,69,0,0,55.4,12,55.0,13,53.5,14,55.3,12 -2026-08-02T13:32:33+00:00,1785677553999,65.0,54.80,53.49,55.37,1.89,100,100.0,69,0,0,55.4,12,55.0,13,53.5,14,55.3,12 -2026-08-02T13:32:36+00:00,1785677556001,65.0,54.79,53.49,55.37,1.87,100,100.0,69,0,0,55.4,12,55.0,13,53.5,14,55.3,12 -2026-08-02T13:32:38+00:00,1785677558002,65.0,54.78,53.48,55.35,1.87,100,100.0,69,0,0,55.3,12,55.0,13,53.5,13,55.3,12 -2026-08-02T13:32:40+00:00,1785677560005,65.0,54.75,53.44,55.32,1.87,100,100.0,69,0,0,55.3,12,55.0,13,53.4,13,55.3,13 -2026-08-02T13:32:42+00:00,1785677562005,65.0,54.75,53.42,55.34,1.89,100,100.0,69,0,0,55.3,12,55.0,13,53.4,14,55.3,13 -2026-08-02T13:32:44+00:00,1785677564006,65.0,54.74,53.42,55.31,1.88,100,100.0,69,0,0,55.3,12,55.0,13,53.4,14,55.2,12 -2026-08-02T13:32:46+00:00,1785677566007,65.0,54.72,53.44,55.28,1.86,100,100.0,69,0,0,55.3,12,54.9,13,53.4,14,55.2,13 -2026-08-02T13:32:48+00:00,1785677568009,65.0,54.70,53.41,55.28,1.86,100,100.0,69,0,0,55.3,12,54.9,13,53.4,14,55.2,13 -2026-08-02T13:32:50+00:00,1785677570011,65.0,54.69,53.42,55.22,1.82,100,100.0,69,0,0,55.2,12,54.9,13,53.4,14,55.2,13 -2026-08-02T13:32:52+00:00,1785677572012,65.0,54.67,53.35,55.24,1.86,100,100.0,69,0,0,55.2,12,54.9,13,53.3,14,55.2,12 -2026-08-02T13:32:54+00:00,1785677574014,65.0,54.66,53.38,55.21,1.84,100,100.0,69,0,0,55.2,12,54.8,13,53.4,14,55.2,13 -2026-08-02T13:32:56+00:00,1785677576015,65.0,54.65,53.37,55.22,1.84,100,100.0,69,0,0,55.2,12,54.8,13,53.4,14,55.2,13 -2026-08-02T13:32:58+00:00,1785677578017,65.0,54.64,53.35,55.19,1.84,100,100.0,69,0,0,55.2,12,54.8,13,53.3,14,55.2,13 -2026-08-02T13:33:00+00:00,1785677580018,65.0,54.62,53.34,55.18,1.84,100,100.0,69,0,0,55.2,12,54.8,13,53.3,14,55.2,13 -2026-08-02T13:33:02+00:00,1785677582019,65.0,54.63,53.33,55.18,1.85,100,100.0,69,0,0,55.2,12,54.8,13,53.3,14,55.2,13 -2026-08-02T13:33:04+00:00,1785677584021,65.0,54.60,53.33,55.14,1.82,100,100.0,69,0,0,55.1,12,54.8,13,53.3,14,55.1,13 -2026-08-02T13:33:06+00:00,1785677586023,65.0,54.59,53.33,55.14,1.82,100,100.0,69,0,0,55.1,12,54.8,13,53.3,14,55.1,13 -2026-08-02T13:33:08+00:00,1785677588024,65.0,54.56,53.28,55.11,1.83,100,100.0,69,0,0,55.1,12,54.7,13,53.3,14,55.1,13 -2026-08-02T13:33:10+00:00,1785677590026,65.0,54.57,53.28,55.13,1.85,100,100.0,69,0,0,55.1,12,54.7,13,53.3,14,55.1,13 -2026-08-02T13:33:12+00:00,1785677592027,65.0,54.55,53.25,55.11,1.85,100,100.0,69,0,0,55.1,12,54.7,13,53.2,14,55.1,13 -2026-08-02T13:33:14+00:00,1785677594028,65.0,54.54,53.25,55.10,1.84,100,100.0,69,0,0,55.1,12,54.7,13,53.2,14,55.1,13 -2026-08-02T13:33:16+00:00,1785677596030,65.0,54.53,53.24,55.10,1.84,100,100.0,69,0,0,55.0,12,54.7,13,53.2,14,55.1,13 -2026-08-02T13:33:18+00:00,1785677598031,65.0,54.52,53.24,55.08,1.83,100,100.0,69,0,0,55.1,12,54.7,13,53.2,14,55.1,13 -2026-08-02T13:33:20+00:00,1785677600032,65.0,54.50,53.23,55.06,1.84,100,100.0,69,0,0,55.0,12,54.7,13,53.2,14,55.1,13 -2026-08-02T13:33:22+00:00,1785677602035,65.0,54.48,53.20,55.04,1.84,100,100.0,69,0,0,55.0,12,54.7,13,53.2,14,55.0,13 -2026-08-02T13:33:24+00:00,1785677604036,65.0,54.47,53.20,55.03,1.84,100,100.0,69,0,0,55.0,12,54.7,13,53.2,14,55.0,13 -2026-08-02T13:33:26+00:00,1785677606038,65.0,54.47,53.20,55.03,1.82,100,100.0,69,0,0,55.0,12,54.7,13,53.2,14,55.0,13 -2026-08-02T13:33:28+00:00,1785677608039,65.0,54.45,53.18,55.01,1.83,100,100.0,69,0,0,55.0,12,54.6,13,53.2,14,55.0,13 -2026-08-02T13:33:30+00:00,1785677610040,65.0,54.45,53.17,55.03,1.85,100,100.0,69,0,0,55.0,12,54.6,13,53.2,14,55.0,13 -2026-08-02T13:33:32+00:00,1785677612042,65.0,54.44,53.16,55.00,1.85,100,100.0,69,0,0,55.0,12,54.6,13,53.2,14,55.0,13 -2026-08-02T13:33:34+00:00,1785677614043,65.0,54.42,53.14,55.00,1.84,100,100.0,69,0,0,55.0,12,54.6,13,53.1,14,55.0,13 -2026-08-02T13:33:36+00:00,1785677616045,65.0,54.41,53.11,54.98,1.85,100,100.0,69,0,0,55.0,12,54.6,13,53.1,14,55.0,13 -2026-08-02T13:33:38+00:00,1785677618047,65.0,54.40,53.14,54.97,1.83,100,100.0,69,0,0,54.9,12,54.6,13,53.1,14,55.0,13 -2026-08-02T13:33:40+00:00,1785677620048,65.0,54.39,53.10,54.94,1.84,100,100.0,69,0,0,54.9,12,54.6,13,53.1,14,54.9,13 -2026-08-02T13:33:42+00:00,1785677622049,65.0,54.39,53.13,54.94,1.82,100,100.0,69,0,0,54.9,12,54.5,13,53.1,14,54.9,13 -2026-08-02T13:33:44+00:00,1785677624051,65.0,54.39,53.11,54.94,1.82,100,100.0,69,0,0,54.9,12,54.6,13,53.1,14,54.9,13 -2026-08-02T13:33:46+00:00,1785677626052,65.0,54.36,53.10,54.91,1.83,100,100.0,69,0,0,54.9,12,54.5,13,53.1,14,54.9,13 -2026-08-02T13:33:48+00:00,1785677628054,65.0,54.35,53.07,54.91,1.86,100,100.0,69,0,0,54.9,12,54.5,13,53.1,14,54.9,13 -2026-08-02T13:33:50+00:00,1785677630055,65.0,54.34,53.06,54.90,1.84,100,100.0,69,0,0,54.9,12,54.5,13,53.1,14,54.9,13 -2026-08-02T13:33:52+00:00,1785677632056,65.0,54.32,53.04,54.89,1.84,100,100.0,69,0,0,54.9,12,54.5,13,53.0,14,54.9,13 -2026-08-02T13:33:54+00:00,1785677634059,65.0,54.32,53.04,54.90,1.86,100,100.0,69,0,0,54.8,12,54.5,13,53.0,14,54.9,13 -2026-08-02T13:33:56+00:00,1785677636060,65.0,54.30,53.04,54.87,1.83,100,100.0,69,0,0,54.8,12,54.5,13,53.0,14,54.9,13 -2026-08-02T13:33:58+00:00,1785677638061,65.0,54.30,53.01,54.87,1.86,100,100.0,69,0,0,54.8,12,54.5,13,53.0,14,54.9,13 -2026-08-02T13:34:00+00:00,1785677640063,65.0,54.28,52.99,54.85,1.86,100,100.0,69,0,0,54.8,12,54.5,13,53.0,14,54.8,13 -2026-08-02T13:34:02+00:00,1785677642064,65.0,54.27,53.00,54.86,1.84,100,100.0,69,0,0,54.8,12,54.4,13,53.0,14,54.9,13 -2026-08-02T13:34:04+00:00,1785677644066,65.0,54.27,53.00,54.86,1.85,100,100.0,69,0,0,54.8,12,54.4,13,53.0,14,54.9,13 -2026-08-02T13:34:06+00:00,1785677646067,65.0,54.26,52.99,54.85,1.85,100,100.0,69,0,0,54.8,12,54.4,13,53.0,14,54.8,13 -2026-08-02T13:34:08+00:00,1785677648068,65.0,54.24,52.99,54.81,1.83,100,100.0,69,0,0,54.8,12,54.4,13,53.0,14,54.8,13 -2026-08-02T13:34:10+00:00,1785677650071,65.0,54.24,53.00,54.80,1.81,100,100.0,69,0,0,54.8,13,54.4,13,53.0,14,54.8,13 -2026-08-02T13:34:12+00:00,1785677652072,65.0,54.23,52.97,54.83,1.83,100,100.0,69,0,0,54.8,12,54.4,13,53.0,14,54.8,13 -2026-08-02T13:34:14+00:00,1785677654074,65.0,54.22,52.97,54.81,1.83,100,100.0,69,0,0,54.7,12,54.4,13,53.0,14,54.8,13 -2026-08-02T13:34:16+00:00,1785677656075,65.0,54.21,52.94,54.77,1.82,100,100.0,69,0,0,54.7,12,54.4,13,52.9,14,54.8,13 -2026-08-02T13:34:18+00:00,1785677658076,65.0,54.19,52.96,54.77,1.81,100,100.0,69,0,0,54.7,12,54.3,13,53.0,14,54.8,13 -2026-08-02T13:34:20+00:00,1785677660077,65.0,54.19,52.96,54.77,1.81,100,100.0,69,0,0,54.7,12,54.3,13,53.0,14,54.8,13 -2026-08-02T13:34:22+00:00,1785677662079,65.0,54.20,52.94,54.77,1.83,100,100.0,69,0,0,54.7,12,54.3,13,52.9,14,54.8,13 -2026-08-02T13:34:24+00:00,1785677664080,65.0,54.19,52.96,54.76,1.80,100,100.0,69,0,0,54.7,13,54.3,13,53.0,14,54.8,13 -2026-08-02T13:34:26+00:00,1785677666083,65.0,54.15,52.91,54.73,1.82,100,100.0,69,0,0,54.7,12,54.3,13,52.9,14,54.7,13 -2026-08-02T13:34:28+00:00,1785677668084,65.0,54.15,52.91,54.70,1.81,100,100.0,69,0,0,54.7,12,54.3,13,52.9,14,54.7,13 -2026-08-02T13:34:30+00:00,1785677670085,65.0,54.15,52.91,54.73,1.82,100,100.0,69,0,0,54.7,12,54.3,13,52.9,14,54.7,13 -2026-08-02T13:34:32+00:00,1785677672087,65.0,54.13,52.89,54.70,1.81,100,100.0,69,0,0,54.7,13,54.3,13,52.9,14,54.7,13 -2026-08-02T13:34:34+00:00,1785677674088,65.0,54.13,52.87,54.70,1.82,100,100.0,69,0,0,54.7,12,54.3,13,52.9,14,54.7,13 -2026-08-02T13:34:36+00:00,1785677676090,65.0,54.12,52.90,54.70,1.82,100,100.0,69,0,0,54.6,13,54.2,13,52.9,14,54.7,13 -2026-08-02T13:34:38+00:00,1785677678091,65.0,54.10,52.86,54.67,1.81,100,100.0,69,0,0,54.6,12,54.2,13,52.9,14,54.7,13 -2026-08-02T13:34:40+00:00,1785677680092,65.0,54.11,52.85,54.70,1.83,100,100.0,69,0,0,54.6,12,54.2,13,52.8,14,54.7,13 -2026-08-02T13:34:42+00:00,1785677682095,65.0,54.09,52.86,54.64,1.80,100,100.0,69,0,0,54.6,12,54.2,13,52.9,14,54.6,13 -2026-08-02T13:34:44+00:00,1785677684096,65.0,54.10,52.87,54.66,1.79,100,100.0,69,0,0,54.6,12,54.2,13,52.9,14,54.7,13 -2026-08-02T13:34:46+00:00,1785677686098,65.0,54.08,52.86,54.67,1.81,100,100.0,69,0,0,54.6,12,54.2,13,52.9,14,54.7,13 -2026-08-02T13:34:48+00:00,1785677688099,65.0,54.07,52.82,54.66,1.82,100,100.0,69,0,0,54.6,12,54.2,13,52.8,14,54.7,13 -2026-08-02T13:34:50+00:00,1785677690100,65.0,54.06,52.82,54.64,1.82,100,100.0,69,0,0,54.6,12,54.2,13,52.8,14,54.6,13 -2026-08-02T13:34:52+00:00,1785677692102,65.0,54.06,52.83,54.63,1.81,100,100.0,69,0,0,54.6,12,54.2,13,52.8,14,54.6,13 -2026-08-02T13:34:54+00:00,1785677694103,65.0,54.04,52.83,54.60,1.79,100,100.0,69,0,0,54.6,13,54.2,13,52.8,14,54.6,13 -2026-08-02T13:34:56+00:00,1785677696105,65.0,54.05,52.80,54.63,1.83,100,100.0,69,0,0,54.6,13,54.2,13,52.8,14,54.6,13 -2026-08-02T13:34:58+00:00,1785677698107,65.0,54.04,52.82,54.63,1.82,100,100.0,69,0,0,54.5,12,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:00+00:00,1785677700109,65.0,54.02,52.78,54.60,1.82,100,100.0,69,0,0,54.5,12,54.2,13,52.8,14,54.6,13 -2026-08-02T13:35:02+00:00,1785677702110,65.0,54.00,52.78,54.56,1.79,100,100.0,69,0,0,54.5,12,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:04+00:00,1785677704111,65.0,54.00,52.78,54.58,1.81,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:06+00:00,1785677706112,65.0,53.99,52.76,54.60,1.82,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:08+00:00,1785677708114,65.0,54.00,52.80,54.55,1.77,100,100.0,69,0,0,54.5,12,54.1,13,52.8,14,54.5,13 -2026-08-02T13:35:10+00:00,1785677710115,65.0,53.99,52.78,54.59,1.78,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:12+00:00,1785677712117,65.0,53.97,52.76,54.55,1.80,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.5,13 -2026-08-02T13:35:14+00:00,1785677714119,65.0,53.99,52.78,54.58,1.79,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:16+00:00,1785677716120,65.0,53.97,52.76,54.56,1.78,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.6,13 -2026-08-02T13:35:18+00:00,1785677718122,65.0,53.96,52.76,54.55,1.79,100,100.0,69,0,0,54.5,13,54.1,13,52.8,14,54.5,13 -2026-08-02T13:35:20+00:00,1785677720123,65.0,53.94,52.73,54.52,1.78,100,100.0,69,0,0,54.5,13,54.1,13,52.7,14,54.5,13 -2026-08-02T13:35:22+00:00,1785677722124,65.0,53.94,52.76,54.51,1.77,100,100.0,69,0,0,54.5,13,54.0,13,52.8,14,54.5,13 -2026-08-02T13:35:24+00:00,1785677724126,65.0,53.95,52.78,54.51,1.74,100,100.0,69,0,0,54.5,13,54.0,13,52.8,14,54.5,13 -2026-08-02T13:35:26+00:00,1785677726127,65.0,53.92,52.73,54.51,1.77,100,100.0,69,0,0,54.4,12,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:28+00:00,1785677728128,65.0,53.93,52.76,54.51,1.76,100,100.0,69,0,0,54.5,13,54.0,13,52.8,14,54.5,13 -2026-08-02T13:35:30+00:00,1785677730131,65.0,53.92,52.73,54.49,1.75,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:32+00:00,1785677732133,65.0,53.90,52.72,54.48,1.75,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:34+00:00,1785677734134,65.0,53.90,52.74,54.49,1.76,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:36+00:00,1785677736135,65.0,53.89,52.72,54.48,1.76,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:38+00:00,1785677738136,65.0,53.88,52.69,54.48,1.77,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:40+00:00,1785677740140,65.0,53.88,52.73,54.46,1.74,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:42+00:00,1785677742141,65.0,53.88,52.72,54.46,1.76,100,100.0,69,0,0,54.4,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:44+00:00,1785677744141,65.0,53.86,52.67,54.46,1.78,100,100.0,69,0,0,54.4,13,53.9,13,52.7,14,54.5,13 -2026-08-02T13:35:46+00:00,1785677746143,65.0,53.86,52.70,54.45,1.75,100,100.0,69,0,0,54.3,13,54.0,13,52.7,14,54.5,13 -2026-08-02T13:35:48+00:00,1785677748144,65.0,53.86,52.69,54.45,1.75,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.5,13 -2026-08-02T13:35:50+00:00,1785677750146,65.0,53.84,52.67,54.44,1.76,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.4,13 -2026-08-02T13:35:52+00:00,1785677752147,65.0,53.83,52.67,54.41,1.75,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.4,13 -2026-08-02T13:35:54+00:00,1785677754148,65.0,53.83,52.65,54.42,1.76,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.4,13 -2026-08-02T13:35:56+00:00,1785677756150,65.0,53.82,52.65,54.41,1.75,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.4,13 -2026-08-02T13:35:58+00:00,1785677758151,65.0,53.81,52.65,54.39,1.75,100,100.0,69,0,0,54.3,13,53.9,13,52.7,14,54.4,13 -2026-08-02T13:36:00+00:00,1785677760153,65.0,53.80,52.63,54.41,1.78,100,100.0,69,0,0,54.3,13,53.9,13,52.6,14,54.4,13 -2026-08-02T13:36:02+00:00,1785677762155,65.0,53.80,52.63,54.38,1.76,100,100.0,69,0,0,54.3,13,53.9,13,52.6,14,54.4,13 -2026-08-02T13:36:04+00:00,1785677764156,65.0,53.79,52.62,54.39,1.76,100,100.0,69,0,0,54.3,13,53.9,13,52.6,14,54.4,13 -2026-08-02T13:36:06+00:00,1785677766158,65.0,53.79,52.63,54.38,1.75,100,100.0,69,0,0,54.3,13,53.9,13,52.6,14,54.4,13 -2026-08-02T13:36:08+00:00,1785677768159,65.0,53.79,52.62,54.38,1.76,100,100.0,69,0,0,54.3,13,53.9,13,52.6,14,54.4,13 -2026-08-02T13:36:10+00:00,1785677770161,65.0,53.77,52.60,54.35,1.75,100,100.0,69,0,0,54.3,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:12+00:00,1785677772162,65.0,53.76,52.59,54.35,1.76,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:14+00:00,1785677774163,65.0,53.75,52.58,54.34,1.76,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:16+00:00,1785677776165,65.0,53.75,52.56,54.36,1.79,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.4,13 -2026-08-02T13:36:18+00:00,1785677778167,65.0,53.73,52.58,54.35,1.77,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:20+00:00,1785677780169,65.0,53.75,52.56,54.34,1.76,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:22+00:00,1785677782170,65.0,53.73,52.55,54.32,1.76,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:24+00:00,1785677784171,65.0,53.71,52.56,54.29,1.74,100,100.0,69,0,0,54.2,13,53.8,13,52.6,14,54.3,13 -2026-08-02T13:36:26+00:00,1785677786173,65.0,53.71,52.55,54.31,1.76,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:28+00:00,1785677788174,65.0,53.70,52.55,54.29,1.74,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:30+00:00,1785677790175,65.0,53.71,52.55,54.29,1.74,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:32+00:00,1785677792177,65.0,53.70,52.55,54.29,1.74,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:34+00:00,1785677794179,65.0,53.68,52.51,54.29,1.77,100,100.0,69,0,0,54.2,13,53.8,13,52.5,14,54.3,13 -2026-08-02T13:36:36+00:00,1785677796181,65.0,53.68,52.52,54.28,1.75,100,100.0,69,0,0,54.2,13,53.7,13,52.5,14,54.3,13 -2026-08-02T13:36:38+00:00,1785677798182,65.0,53.68,52.51,54.28,1.75,100,100.0,69,0,0,54.2,13,53.7,13,52.5,14,54.3,13 -2026-08-02T13:36:40+00:00,1785677800183,65.0,53.66,52.51,54.25,1.74,100,100.0,69,0,0,54.2,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:42+00:00,1785677802185,65.0,53.65,52.49,54.27,1.78,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.3,13 -2026-08-02T13:36:44+00:00,1785677804186,65.0,53.64,52.48,54.25,1.76,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:46+00:00,1785677806188,65.0,53.64,52.49,54.24,1.76,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:48+00:00,1785677808189,65.0,53.64,52.48,54.25,1.78,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:50+00:00,1785677810191,65.0,53.63,52.46,54.25,1.78,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:52+00:00,1785677812194,65.0,53.62,52.45,54.24,1.79,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:54+00:00,1785677814196,65.0,53.61,52.45,54.22,1.78,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:56+00:00,1785677816196,65.0,53.61,52.46,54.19,1.74,100,100.0,69,0,0,54.1,13,53.7,13,52.5,14,54.2,13 -2026-08-02T13:36:58+00:00,1785677818197,65.0,53.59,52.44,54.17,1.74,100,100.0,69,0,0,54.1,13,53.7,13,52.4,14,54.2,13 -2026-08-02T13:37:00+00:00,1785677820198,65.0,53.60,52.44,54.22,1.77,100,100.0,69,0,0,54.1,13,53.7,13,52.4,14,54.2,13 -2026-08-02T13:37:02+00:00,1785677822200,65.0,53.58,52.45,54.18,1.75,100,100.0,69,0,0,54.1,13,53.6,13,52.5,14,54.2,13 -2026-08-02T13:37:04+00:00,1785677824201,65.0,53.58,52.42,54.18,1.75,100,100.0,69,0,0,54.1,13,53.7,13,52.4,14,54.2,13 -2026-08-02T13:37:06+00:00,1785677826204,65.0,53.57,52.38,54.18,1.78,100,100.0,69,0,0,54.0,13,53.7,13,52.4,14,54.2,13 -2026-08-02T13:37:08+00:00,1785677828205,65.0,53.56,52.38,54.18,1.78,100,100.0,69,0,0,54.1,13,53.6,13,52.4,14,54.2,13 -2026-08-02T13:37:10+00:00,1785677830207,65.0,53.55,52.38,54.15,1.78,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.2,13 -2026-08-02T13:37:12+00:00,1785677832208,65.0,53.55,52.41,54.15,1.76,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.2,13 -2026-08-02T13:37:14+00:00,1785677834210,65.0,53.54,52.37,54.15,1.78,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.2,13 -2026-08-02T13:37:16+00:00,1785677836211,65.0,53.52,52.37,54.11,1.77,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.1,13 -2026-08-02T13:37:18+00:00,1785677838212,65.0,53.54,52.37,54.14,1.77,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.1,13 -2026-08-02T13:37:20+00:00,1785677840214,65.0,53.54,52.37,54.17,1.79,100,100.0,69,0,0,54.0,13,53.6,13,52.4,14,54.2,13 -2026-08-02T13:37:22+00:00,1785677842216,65.0,53.53,52.35,54.15,1.80,100,100.0,69,0,0,54.0,13,53.6,13,52.3,14,54.2,13 -2026-08-02T13:37:24+00:00,1785677844218,65.0,53.51,52.35,54.12,1.77,100,100.0,69,0,0,54.0,13,53.6,13,52.3,14,54.1,13 -2026-08-02T13:37:26+00:00,1785677846219,65.0,53.51,52.32,54.14,1.80,100,100.0,69,0,0,54.0,13,53.6,13,52.3,14,54.1,13 -2026-08-02T13:37:28+00:00,1785677848220,65.0,53.50,52.32,54.12,1.79,100,100.0,69,0,0,54.0,13,53.6,13,52.3,14,54.1,13 -2026-08-02T13:37:30+00:00,1785677850222,65.0,53.48,52.31,54.10,1.79,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:32+00:00,1785677852223,65.0,53.49,52.31,54.11,1.79,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:34+00:00,1785677854227,65.0,53.48,52.32,54.08,1.76,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:36+00:00,1785677856226,65.0,53.49,52.32,54.11,1.78,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:38+00:00,1785677858229,65.0,53.47,52.31,54.10,1.79,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:40+00:00,1785677860230,65.0,53.47,52.31,54.10,1.79,100,100.0,69,0,0,54.0,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:42+00:00,1785677862232,65.0,53.46,52.29,54.08,1.79,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:44+00:00,1785677864235,65.0,53.46,52.29,54.08,1.78,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:46+00:00,1785677866234,65.0,53.44,52.27,54.07,1.79,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.1,13 -2026-08-02T13:37:48+00:00,1785677868238,65.0,53.45,52.29,54.05,1.77,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.0,13 -2026-08-02T13:37:50+00:00,1785677870237,65.0,53.43,52.24,54.04,1.79,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:37:52+00:00,1785677872240,65.0,53.44,52.28,54.05,1.78,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.0,13 -2026-08-02T13:37:54+00:00,1785677874244,65.0,53.43,52.27,54.05,1.79,100,100.0,69,0,0,53.9,13,53.5,13,52.3,14,54.0,13 -2026-08-02T13:37:56+00:00,1785677876242,65.0,53.43,52.25,54.04,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:37:58+00:00,1785677878245,65.0,53.42,52.25,54.01,1.77,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:00+00:00,1785677880246,65.0,53.40,52.22,54.03,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:02+00:00,1785677882247,65.0,53.41,52.24,54.03,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:04+00:00,1785677884248,65.0,53.40,52.22,54.04,1.82,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:06+00:00,1785677886249,65.0,53.40,52.21,54.03,1.82,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:08+00:00,1785677888251,65.0,53.40,52.22,54.03,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:10+00:00,1785677890253,65.0,53.39,52.21,54.03,1.80,100,100.0,69,0,0,53.9,13,53.5,13,52.2,14,54.0,13 -2026-08-02T13:38:12+00:00,1785677892255,65.0,53.38,52.22,54.01,1.78,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:14+00:00,1785677894256,65.0,53.37,52.21,53.97,1.78,100,100.0,69,0,0,53.9,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:16+00:00,1785677896258,65.0,53.37,52.21,54.00,1.79,100,100.0,69,0,0,53.9,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:18+00:00,1785677898259,65.0,53.37,52.21,53.99,1.78,100,100.0,69,0,0,53.9,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:20+00:00,1785677900260,65.0,53.36,52.20,53.99,1.79,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:22+00:00,1785677902262,65.0,53.36,52.18,54.00,1.81,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:24+00:00,1785677904263,65.0,53.36,52.18,53.99,1.81,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:26+00:00,1785677906266,65.0,53.34,52.18,53.97,1.78,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:28+00:00,1785677908267,65.0,53.35,52.14,53.99,1.82,100,100.0,69,0,0,53.9,13,53.4,13,52.1,14,54.0,13 -2026-08-02T13:38:30+00:00,1785677910269,65.0,53.33,52.14,53.97,1.81,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,54.0,13 -2026-08-02T13:38:32+00:00,1785677912270,65.0,53.32,52.15,53.95,1.80,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,54.0,13 -2026-08-02T13:38:34+00:00,1785677914271,65.0,53.33,52.12,53.97,1.83,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,54.0,13 -2026-08-02T13:38:36+00:00,1785677916273,65.0,53.32,52.15,53.94,1.80,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,53.9,13 -2026-08-02T13:38:38+00:00,1785677918275,65.0,53.31,52.14,53.95,1.81,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,54.0,13 -2026-08-02T13:38:40+00:00,1785677920276,65.0,53.30,52.15,53.91,1.78,100,100.0,69,0,0,53.8,13,53.4,13,52.2,14,53.9,13 -2026-08-02T13:38:42+00:00,1785677922279,65.0,53.31,52.14,53.94,1.82,100,100.0,69,0,0,53.8,13,53.3,13,52.1,14,53.9,13 -2026-08-02T13:38:44+00:00,1785677924280,65.0,53.32,52.17,53.95,1.79,100,100.0,69,0,0,53.8,13,53.3,13,52.2,14,54.0,13 -2026-08-02T13:38:46+00:00,1785677926281,65.0,53.30,52.12,53.93,1.80,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.9,13 -2026-08-02T13:38:48+00:00,1785677928283,65.0,53.31,52.14,53.91,1.78,100,100.0,69,0,0,53.8,13,53.4,13,52.1,14,53.9,13 -2026-08-02T13:38:50+00:00,1785677930284,65.0,53.29,52.14,53.91,1.77,100,100.0,69,0,0,53.8,13,53.3,13,52.1,14,53.9,13 -2026-08-02T13:38:52+00:00,1785677932285,65.0,53.30,52.14,53.91,1.77,100,100.0,69,0,0,53.8,13,53.3,13,52.1,14,53.9,13 -2026-08-02T13:38:54+00:00,1785677934287,65.0,53.29,52.14,53.90,1.75,100,100.0,69,0,0,53.8,13,53.3,13,52.1,14,53.9,13 -2026-08-02T13:38:56+00:00,1785677936288,65.0,53.28,52.15,53.90,1.75,100,100.0,69,0,0,53.8,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:38:58+00:00,1785677938291,65.0,53.28,52.14,53.91,1.76,100,100.0,69,0,0,53.8,13,53.3,13,52.1,14,53.9,13 -2026-08-02T13:39:00+00:00,1785677940292,65.0,53.28,52.15,53.90,1.74,100,100.0,69,0,0,53.8,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:02+00:00,1785677942294,65.0,53.29,52.17,53.91,1.73,100,100.0,69,0,0,53.8,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:04+00:00,1785677944295,65.0,53.29,52.17,53.91,1.73,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:06+00:00,1785677946297,65.0,53.27,52.20,53.87,1.70,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:08+00:00,1785677948298,65.0,53.28,52.20,53.91,1.70,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:10+00:00,1785677950300,65.0,53.27,52.17,53.87,1.70,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:12+00:00,1785677952301,65.0,53.27,52.18,53.88,1.69,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:14+00:00,1785677954303,65.0,53.27,52.20,53.88,1.67,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:16+00:00,1785677956305,65.0,53.27,52.21,53.88,1.68,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:18+00:00,1785677958306,65.0,53.26,52.15,53.87,1.71,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:20+00:00,1785677960308,65.0,53.25,52.18,53.87,1.68,100,100.0,69,0,0,53.7,13,53.2,13,52.2,14,53.9,13 -2026-08-02T13:39:22+00:00,1785677962309,65.0,53.25,52.15,53.87,1.72,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.9,13 -2026-08-02T13:39:24+00:00,1785677964311,65.0,53.25,52.15,53.83,1.68,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.8,13 -2026-08-02T13:39:26+00:00,1785677966312,65.0,53.25,52.17,53.83,1.66,100,100.0,69,0,0,53.7,13,53.3,13,52.2,14,53.8,13 -2026-08-02T13:39:28+00:00,1785677968314,65.0,53.24,52.17,53.84,1.68,100,100.0,69,0,0,53.7,13,53.2,13,52.2,14,53.8,13 -2026-08-02T13:39:30+00:00,1785677970316,65.0,53.23,52.14,53.83,1.69,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:32+00:00,1785677972318,65.0,53.23,52.17,53.83,1.66,100,100.0,69,0,0,53.7,13,53.2,13,52.2,14,53.8,13 -2026-08-02T13:39:34+00:00,1785677974319,65.0,53.23,52.15,53.83,1.68,100,100.0,69,0,0,53.7,13,53.2,13,52.2,14,53.8,13 -2026-08-02T13:39:36+00:00,1785677976321,65.0,53.22,52.14,53.80,1.67,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:38+00:00,1785677978323,65.0,53.22,52.12,53.83,1.71,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:40+00:00,1785677980323,65.0,53.22,52.12,53.83,1.70,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:42+00:00,1785677982326,65.0,53.20,52.11,53.81,1.70,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:44+00:00,1785677984326,65.0,53.20,52.11,53.81,1.69,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:46+00:00,1785677986329,65.0,53.19,52.10,53.77,1.68,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:48+00:00,1785677988331,65.0,53.19,52.10,53.80,1.70,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:50+00:00,1785677990332,65.0,53.19,52.08,53.80,1.71,100,100.0,69,0,0,53.7,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:52+00:00,1785677992334,65.0,53.16,52.04,53.78,1.73,100,100.0,69,0,0,53.6,13,53.2,13,52.0,14,53.8,13 -2026-08-02T13:39:54+00:00,1785677994335,65.0,53.17,52.05,53.80,1.72,100,100.0,69,0,0,53.6,13,53.2,13,52.0,14,53.8,13 -2026-08-02T13:39:56+00:00,1785677996337,65.0,53.17,52.08,53.77,1.71,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:39:58+00:00,1785677998337,65.0,53.16,52.03,53.78,1.73,100,100.0,69,0,0,53.6,13,53.2,13,52.0,14,53.8,13 -2026-08-02T13:40:00+00:00,1785678000339,65.0,53.16,52.07,53.76,1.72,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:02+00:00,1785678002341,65.0,53.16,52.05,53.78,1.73,100,100.0,69,0,0,53.6,13,53.2,13,52.0,14,53.8,13 -2026-08-02T13:40:04+00:00,1785678004343,65.0,53.16,52.07,53.77,1.71,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:06+00:00,1785678006345,65.0,53.16,52.07,53.77,1.70,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:08+00:00,1785678008346,65.0,53.15,52.07,53.76,1.70,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:10+00:00,1785678010348,65.0,53.15,52.10,53.76,1.67,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:12+00:00,1785678012349,65.0,53.15,52.08,53.76,1.67,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.8,13 -2026-08-02T13:40:14+00:00,1785678014350,65.0,53.13,52.05,53.76,1.69,100,100.0,69,0,0,53.6,13,53.1,13,52.0,14,53.8,13 -2026-08-02T13:40:16+00:00,1785678016352,65.0,53.13,52.04,53.74,1.70,100,100.0,69,0,0,53.6,13,53.2,13,52.0,14,53.7,13 -2026-08-02T13:40:18+00:00,1785678018354,65.0,53.12,52.05,53.73,1.68,100,100.0,69,0,0,53.6,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:20+00:00,1785678020356,65.0,53.13,52.07,53.74,1.66,100,100.0,69,0,0,53.6,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:22+00:00,1785678022357,65.0,53.13,52.07,53.73,1.66,100,100.0,69,0,0,53.6,13,53.2,13,52.1,14,53.7,13 -2026-08-02T13:40:24+00:00,1785678024358,65.0,53.13,52.08,53.73,1.67,100,100.0,69,0,0,53.6,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:26+00:00,1785678026360,65.0,53.12,52.07,53.70,1.65,100,100.0,69,0,0,53.6,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:28+00:00,1785678028361,65.0,53.12,52.07,53.73,1.67,100,100.0,69,0,0,53.6,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:30+00:00,1785678030363,65.0,53.12,52.08,53.72,1.66,100,100.0,69,0,0,53.5,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:32+00:00,1785678032364,65.0,53.11,52.07,53.73,1.67,100,100.0,69,0,0,53.5,13,53.1,13,52.1,14,53.7,13 -2026-08-02T13:40:34+00:00,1785678034367,65.0,53.12,52.05,53.73,1.67,100,100.0,69,0,0,53.6,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:36+00:00,1785678036368,65.0,53.10,52.05,53.69,1.64,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:38+00:00,1785678038370,65.0,53.10,52.04,53.72,1.68,100,100.0,69,0,0,53.6,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:40+00:00,1785678040371,65.0,53.09,52.04,53.72,1.68,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:42+00:00,1785678042373,65.0,53.10,52.03,53.72,1.69,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:44+00:00,1785678044374,65.0,53.08,52.03,53.69,1.66,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:46+00:00,1785678046376,65.0,53.08,52.03,53.67,1.65,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:48+00:00,1785678048377,65.0,53.09,52.03,53.70,1.66,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:50+00:00,1785678050380,65.0,53.07,52.04,53.67,1.64,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:52+00:00,1785678052381,65.0,53.06,52.01,53.65,1.65,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:54+00:00,1785678054383,65.0,53.07,52.03,53.69,1.66,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:40:56+00:00,1785678056384,65.0,53.05,52.00,53.66,1.66,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:40:58+00:00,1785678058385,65.0,53.06,51.99,53.67,1.68,100,100.0,69,0,0,53.5,13,53.1,13,52.0,14,53.7,13 -2026-08-02T13:41:00+00:00,1785678060387,65.0,53.05,52.00,53.66,1.66,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:02+00:00,1785678062389,65.0,53.04,51.99,53.65,1.66,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:04+00:00,1785678064390,65.0,53.05,51.99,53.66,1.68,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:06+00:00,1785678066392,65.0,53.03,51.97,53.63,1.67,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.6,13 -2026-08-02T13:41:08+00:00,1785678068394,65.0,53.05,51.99,53.67,1.68,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:10+00:00,1785678070395,65.0,53.04,51.99,53.66,1.69,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:12+00:00,1785678072397,65.0,53.02,51.97,53.62,1.67,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.6,13 -2026-08-02T13:41:14+00:00,1785678074398,65.0,53.02,51.96,53.65,1.69,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:16+00:00,1785678076400,65.0,53.02,51.94,53.65,1.70,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.7,13 -2026-08-02T13:41:18+00:00,1785678078401,65.0,53.02,51.96,53.65,1.68,100,100.0,69,0,0,53.5,13,53.0,13,52.0,14,53.7,13 -2026-08-02T13:41:20+00:00,1785678080403,65.0,53.00,51.94,53.60,1.67,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:22+00:00,1785678082405,65.0,53.01,51.94,53.63,1.69,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:24+00:00,1785678084407,65.0,53.00,51.94,53.62,1.68,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:26+00:00,1785678086409,65.0,53.00,51.91,53.62,1.71,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:28+00:00,1785678088410,65.0,53.01,51.91,53.65,1.72,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.7,13 -2026-08-02T13:41:30+00:00,1785678090412,65.0,53.01,51.94,53.63,1.69,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:32+00:00,1785678092413,65.0,53.00,51.91,53.63,1.71,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:34+00:00,1785678094414,65.0,52.99,51.91,53.60,1.69,100,100.0,69,0,0,53.5,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:36+00:00,1785678096416,65.0,52.97,51.88,53.60,1.70,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:38+00:00,1785678098418,65.0,52.98,51.90,53.62,1.69,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:40+00:00,1785678100420,65.0,52.97,51.88,53.59,1.71,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:42+00:00,1785678102421,65.0,52.97,51.90,53.59,1.69,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:44+00:00,1785678104423,65.0,52.96,51.88,53.59,1.72,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:46+00:00,1785678106424,65.0,52.97,51.87,53.59,1.72,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:48+00:00,1785678108426,65.0,52.96,51.90,53.58,1.69,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:50+00:00,1785678110427,65.0,52.96,51.87,53.58,1.71,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:52+00:00,1785678112429,65.0,52.97,51.88,53.58,1.70,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:54+00:00,1785678114431,65.0,52.95,51.88,53.55,1.68,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.5,13 -2026-08-02T13:41:56+00:00,1785678116433,65.0,52.95,51.87,53.56,1.70,100,100.0,69,0,0,53.4,13,53.0,13,51.9,14,53.6,13 -2026-08-02T13:41:58+00:00,1785678118434,65.0,52.93,51.86,53.56,1.71,100,100.0,69,0,0,53.4,13,52.9,13,51.9,14,53.6,13 -2026-08-02T13:42:00+00:00,1785678120436,65.0,52.94,51.84,53.56,1.72,100,100.0,69,0,0,53.4,13,53.0,13,51.8,14,53.6,13 -2026-08-02T13:42:02+00:00,1785678122437,65.0,52.93,51.86,53.56,1.70,100,100.0,69,0,0,53.4,13,52.9,13,51.9,14,53.6,13 -2026-08-02T13:42:04+00:00,1785678124439,65.0,52.93,51.83,53.56,1.72,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.6,13 -2026-08-02T13:42:06+00:00,1785678126441,65.0,52.93,51.84,53.56,1.72,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.6,13 -2026-08-02T13:42:08+00:00,1785678128442,65.0,52.93,51.84,53.55,1.72,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:10+00:00,1785678130445,65.0,52.92,51.84,53.53,1.69,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:12+00:00,1785678132446,65.0,52.91,51.83,53.53,1.70,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:14+00:00,1785678134447,65.0,52.92,51.83,53.55,1.72,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:16+00:00,1785678136451,65.0,52.92,51.83,53.52,1.70,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:18+00:00,1785678138451,65.0,52.91,51.83,53.53,1.70,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:20+00:00,1785678140452,65.0,52.91,51.83,53.53,1.71,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:22+00:00,1785678142453,65.0,52.91,51.84,53.52,1.69,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:24+00:00,1785678144455,65.0,52.91,51.86,53.52,1.68,100,100.0,69,0,0,53.4,13,52.9,13,51.9,14,53.5,13 -2026-08-02T13:42:26+00:00,1785678146458,65.0,52.90,51.83,53.50,1.68,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:28+00:00,1785678148459,65.0,52.90,51.81,53.53,1.72,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:30+00:00,1785678150460,65.0,52.91,51.83,53.53,1.71,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:32+00:00,1785678152462,65.0,52.90,51.83,53.50,1.69,100,100.0,69,0,0,53.4,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:34+00:00,1785678154463,65.0,52.90,51.83,53.50,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:36+00:00,1785678156465,65.0,52.89,51.83,53.49,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:38+00:00,1785678158466,65.0,52.88,51.78,53.50,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:40+00:00,1785678160468,65.0,52.89,51.83,53.50,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:42+00:00,1785678162470,65.0,52.89,51.84,53.50,1.67,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:44+00:00,1785678164473,65.0,52.89,51.83,53.53,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:46+00:00,1785678166473,65.0,52.88,51.81,53.50,1.68,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:48+00:00,1785678168475,65.0,52.88,51.78,53.50,1.70,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:50+00:00,1785678170476,65.0,52.88,51.80,53.50,1.70,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:52+00:00,1785678172478,65.0,52.88,51.81,53.50,1.69,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:54+00:00,1785678174479,65.0,52.87,51.78,53.49,1.70,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:56+00:00,1785678176481,65.0,52.88,51.78,53.50,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:42:58+00:00,1785678178483,65.0,52.86,51.78,53.48,1.70,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:00+00:00,1785678180485,65.0,52.87,51.78,53.49,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:02+00:00,1785678182486,65.0,52.86,51.76,53.48,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:04+00:00,1785678184488,65.0,52.87,51.78,53.50,1.72,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:06+00:00,1785678186489,65.0,52.85,51.76,53.45,1.71,100,100.0,69,0,0,53.3,13,52.8,13,51.8,14,53.5,13 -2026-08-02T13:43:08+00:00,1785678188491,65.0,52.86,51.78,53.48,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:10+00:00,1785678190492,65.0,52.85,51.77,53.48,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.8,14,53.5,13 -2026-08-02T13:43:12+00:00,1785678192494,65.0,52.85,51.76,53.48,1.71,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:14+00:00,1785678194499,65.0,52.85,51.77,53.48,1.72,100,100.0,69,0,0,53.3,13,52.9,13,51.8,14,53.5,13 -2026-08-02T13:43:16+00:00,1785678196498,65.0,52.85,51.73,53.48,1.73,100,100.0,69,0,0,53.3,13,52.9,13,51.7,14,53.5,13 -2026-08-02T13:43:18+00:00,1785678198499,65.0,52.84,51.74,53.48,1.73,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:20+00:00,1785678200501,65.0,52.83,51.73,53.46,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:22+00:00,1785678202503,65.0,52.84,51.74,53.46,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:24+00:00,1785678204504,65.0,52.84,51.76,53.46,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.8,14,53.5,13 -2026-08-02T13:43:26+00:00,1785678206506,65.0,52.83,51.74,53.46,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:28+00:00,1785678208507,65.0,52.83,51.72,53.46,1.73,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:32+00:00,1785678212511,65.0,52.81,51.73,53.45,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:34+00:00,1785678214516,65.0,52.82,51.73,53.43,1.71,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:36+00:00,1785678216514,65.0,52.81,51.70,53.45,1.74,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:38+00:00,1785678218516,65.0,52.81,51.72,53.45,1.73,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:40+00:00,1785678220517,65.0,52.82,51.69,53.46,1.75,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T13:43:42+00:00,1785678222519,65.0,52.80,51.70,53.42,1.74,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:44+00:00,1785678224520,65.0,52.81,51.72,53.46,1.73,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.5,13 -2026-08-02T13:43:46+00:00,1785678226523,65.0,52.81,51.72,53.43,1.73,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:48+00:00,1785678228524,65.0,52.80,51.70,53.43,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:50+00:00,1785678230526,65.0,52.80,51.70,53.42,1.72,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:52+00:00,1785678232527,65.0,52.80,51.73,53.43,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:54+00:00,1785678234529,65.0,52.79,51.67,53.42,1.73,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.4,13 -2026-08-02T13:43:56+00:00,1785678236530,65.0,52.78,51.70,53.39,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:43:58+00:00,1785678238532,65.0,52.79,51.70,53.43,1.73,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:00+00:00,1785678240533,65.0,52.79,51.72,53.41,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:02+00:00,1785678242536,65.0,52.80,51.72,53.43,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:04+00:00,1785678244537,65.0,52.80,51.72,53.43,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:06+00:00,1785678246539,65.0,52.78,51.69,53.41,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:08+00:00,1785678248541,65.0,52.79,51.72,53.41,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:10+00:00,1785678250542,65.0,52.78,51.70,53.38,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:12+00:00,1785678252544,65.0,52.77,51.67,53.41,1.73,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:14+00:00,1785678254545,65.0,52.79,51.70,53.41,1.72,100,100.0,69,0,0,53.2,13,52.8,14,51.7,14,53.4,13 -2026-08-02T13:44:16+00:00,1785678256547,65.0,52.76,51.69,53.38,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:18+00:00,1785678258550,65.0,52.77,51.73,53.39,1.67,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:20+00:00,1785678260551,65.0,52.77,51.69,53.39,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:22+00:00,1785678262552,65.0,52.76,51.69,53.39,1.72,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:24+00:00,1785678264554,65.0,52.77,51.70,53.41,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:26+00:00,1785678266555,65.0,52.76,51.67,53.41,1.73,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:28+00:00,1785678268557,65.0,52.75,51.67,53.39,1.73,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:30+00:00,1785678270559,65.0,52.76,51.67,53.39,1.71,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:32+00:00,1785678272560,65.0,52.76,51.69,53.39,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:34+00:00,1785678274562,65.0,52.77,51.69,53.39,1.70,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:36+00:00,1785678276564,65.0,52.76,51.67,53.36,1.69,100,100.0,69,0,0,53.2,13,52.8,13,51.7,14,53.4,13 -2026-08-02T13:44:38+00:00,1785678278566,65.0,52.75,51.66,53.39,1.72,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:40+00:00,1785678280567,65.0,52.75,51.66,53.39,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:42+00:00,1785678282569,65.0,52.74,51.66,53.39,1.72,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:44+00:00,1785678284570,65.0,52.75,51.67,53.39,1.72,100,100.0,69,0,0,53.2,13,52.7,14,51.7,14,53.4,13 -2026-08-02T13:44:46+00:00,1785678286572,65.0,52.74,51.69,53.36,1.68,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:48+00:00,1785678288573,65.0,52.73,51.66,53.36,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:50+00:00,1785678290576,65.0,52.74,51.66,53.38,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:44:52+00:00,1785678292577,65.0,52.72,51.66,53.33,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:44:54+00:00,1785678294579,65.0,52.73,51.67,53.35,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:44:56+00:00,1785678296581,65.0,52.71,51.63,53.35,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:44:58+00:00,1785678298582,65.0,52.72,51.67,53.35,1.68,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:00+00:00,1785678300588,65.0,52.74,51.65,53.38,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:45:02+00:00,1785678302585,65.0,52.72,51.66,53.32,1.67,100,100.0,69,0,0,53.2,13,52.7,14,51.7,14,53.3,13 -2026-08-02T13:45:04+00:00,1785678304587,65.0,52.72,51.67,53.35,1.68,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:06+00:00,1785678306590,65.0,52.73,51.65,53.36,1.70,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.4,13 -2026-08-02T13:45:08+00:00,1785678308591,65.0,52.72,51.65,53.33,1.69,100,100.0,69,0,0,53.2,13,52.7,14,51.7,14,53.3,13 -2026-08-02T13:45:10+00:00,1785678310596,65.0,52.70,51.65,53.32,1.67,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:12+00:00,1785678312594,65.0,52.70,51.65,53.32,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:14+00:00,1785678314595,65.0,52.70,51.65,53.33,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:16+00:00,1785678316597,65.0,52.72,51.66,53.35,1.69,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:18+00:00,1785678318599,65.0,52.70,51.65,53.32,1.67,100,100.0,69,0,0,53.1,13,52.7,14,51.7,14,53.3,13 -2026-08-02T13:45:20+00:00,1785678320600,65.0,52.70,51.65,53.33,1.69,100,100.0,69,0,0,53.2,13,52.7,14,51.7,14,53.3,13 -2026-08-02T13:45:22+00:00,1785678322603,65.0,52.70,51.63,53.33,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:24+00:00,1785678324604,65.0,52.70,51.63,53.35,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:26+00:00,1785678326608,65.0,52.70,51.63,53.31,1.68,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:28+00:00,1785678328607,65.0,52.70,51.62,53.33,1.71,100,100.0,69,0,0,53.2,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:30+00:00,1785678330609,65.0,52.70,51.65,53.33,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:32+00:00,1785678332610,65.0,52.69,51.63,53.33,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:34+00:00,1785678334612,65.0,52.70,51.66,53.33,1.68,100,100.0,69,0,0,53.2,13,52.7,13,51.7,14,53.3,13 -2026-08-02T13:45:36+00:00,1785678336613,65.0,52.68,51.62,53.32,1.69,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:38+00:00,1785678338616,65.0,52.69,51.62,53.31,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:40+00:00,1785678340618,65.0,52.69,51.62,53.32,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:42+00:00,1785678342619,65.0,52.68,51.63,53.31,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:44+00:00,1785678344621,65.0,52.68,51.60,53.32,1.71,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:46+00:00,1785678346622,65.0,52.68,51.62,53.31,1.69,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:48+00:00,1785678348624,65.0,52.68,51.62,53.29,1.69,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:50+00:00,1785678350625,65.0,52.67,51.62,53.29,1.69,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:52+00:00,1785678352627,65.0,52.68,51.60,53.32,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:45:54+00:00,1785678354630,65.0,52.67,51.60,53.31,1.70,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:45:56+00:00,1785678356631,65.0,52.67,51.60,53.31,1.71,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.3,13 -2026-08-02T13:45:58+00:00,1785678358633,65.0,52.67,51.59,53.32,1.72,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:46:00+00:00,1785678360634,65.0,52.68,51.59,53.31,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:02+00:00,1785678362636,65.0,52.66,51.59,53.29,1.70,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:46:04+00:00,1785678364637,65.0,52.66,51.56,53.31,1.73,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:06+00:00,1785678366639,65.0,52.66,51.60,53.31,1.71,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.3,13 -2026-08-02T13:46:08+00:00,1785678368640,65.0,52.67,51.60,53.31,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:10+00:00,1785678370643,65.0,52.66,51.58,53.28,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:12+00:00,1785678372644,65.0,52.66,51.58,53.29,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:14+00:00,1785678374646,65.0,52.65,51.58,53.28,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:16+00:00,1785678376648,65.0,52.65,51.56,53.28,1.70,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:46:18+00:00,1785678378649,65.0,52.65,51.58,53.28,1.69,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:20+00:00,1785678380651,65.0,52.67,51.59,53.29,1.70,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:46:22+00:00,1785678382652,65.0,52.65,51.56,53.25,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.2,13 -2026-08-02T13:46:24+00:00,1785678384654,65.0,52.65,51.56,53.25,1.70,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.2,13 -2026-08-02T13:46:26+00:00,1785678386656,65.0,52.65,51.60,53.28,1.69,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:28+00:00,1785678388658,65.0,52.65,51.58,53.26,1.69,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:30+00:00,1785678390660,65.0,52.65,51.56,53.29,1.71,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:32+00:00,1785678392661,65.0,52.65,51.59,53.28,1.70,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:34+00:00,1785678394663,65.0,52.65,51.58,53.26,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:36+00:00,1785678396667,65.0,52.65,51.59,53.29,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:38+00:00,1785678398666,65.0,52.65,51.59,53.26,1.69,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:40+00:00,1785678400667,65.0,52.65,51.60,53.28,1.68,100,100.0,69,0,0,53.1,13,52.7,13,51.6,14,53.3,13 -2026-08-02T13:46:42+00:00,1785678402670,65.0,52.64,51.60,53.25,1.66,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:46:44+00:00,1785678404672,65.0,52.64,51.58,53.28,1.70,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.3,13 -2026-08-02T13:46:46+00:00,1785678406673,65.0,52.66,51.59,53.28,1.69,100,100.0,69,0,0,53.1,13,52.7,14,51.6,14,53.3,13 -2026-08-02T13:46:48+00:00,1785678408675,65.0,52.64,51.59,53.26,1.67,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:50+00:00,1785678410676,65.0,52.64,51.60,53.28,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:52+00:00,1785678412678,65.0,52.64,51.58,53.26,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:54+00:00,1785678414679,65.0,52.64,51.59,53.26,1.68,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.3,13 -2026-08-02T13:46:56+00:00,1785678416681,65.0,52.64,51.59,53.26,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:46:58+00:00,1785678418685,65.0,52.63,51.58,53.26,1.67,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.3,13 -2026-08-02T13:47:00+00:00,1785678420686,65.0,52.64,51.58,53.25,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:02+00:00,1785678422687,65.0,52.63,51.59,53.26,1.67,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:47:04+00:00,1785678424688,65.0,52.63,51.58,53.25,1.68,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.2,13 -2026-08-02T13:47:06+00:00,1785678426690,65.0,52.64,51.56,53.28,1.70,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:47:10+00:00,1785678430693,65.0,52.63,51.58,53.25,1.67,100,100.0,69,0,0,53.1,13,52.6,13,51.6,14,53.2,13 -2026-08-02T13:47:12+00:00,1785678432695,65.0,52.63,51.56,53.25,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:14+00:00,1785678434697,65.0,52.62,51.54,53.26,1.71,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.3,13 -2026-08-02T13:47:16+00:00,1785678436699,65.0,52.62,51.54,53.26,1.72,100,100.0,69,0,0,53.1,13,52.6,14,51.5,14,53.3,13 -2026-08-02T13:47:18+00:00,1785678438700,65.0,52.61,51.56,53.24,1.69,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:20+00:00,1785678440702,65.0,52.61,51.56,53.25,1.70,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:22+00:00,1785678442704,65.0,52.62,51.53,53.25,1.70,100,100.0,69,0,0,53.1,13,52.6,13,51.5,14,53.2,13 -2026-08-02T13:47:24+00:00,1785678444705,65.0,52.61,51.52,53.24,1.72,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:26+00:00,1785678446707,65.0,52.61,51.54,53.24,1.69,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:28+00:00,1785678448708,65.0,52.61,51.54,53.25,1.71,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:30+00:00,1785678450711,65.0,52.62,51.56,53.26,1.70,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.3,13 -2026-08-02T13:47:32+00:00,1785678452712,65.0,52.61,51.56,53.24,1.70,100,100.0,69,0,0,53.0,13,52.6,13,51.6,14,53.2,13 -2026-08-02T13:47:34+00:00,1785678454714,65.0,52.62,51.54,53.25,1.71,100,100.0,69,0,0,53.1,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:36+00:00,1785678456715,65.0,52.61,51.54,53.24,1.69,100,100.0,69,0,0,53.0,13,52.6,13,51.5,14,53.2,13 -2026-08-02T13:47:38+00:00,1785678458717,65.0,52.61,51.54,53.24,1.70,100,100.0,69,0,0,53.1,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:40+00:00,1785678460719,65.0,52.61,51.56,53.24,1.70,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:42+00:00,1785678462720,65.0,52.61,51.54,53.24,1.70,100,100.0,69,0,0,53.1,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:47:44+00:00,1785678464722,65.0,52.61,51.56,53.24,1.68,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:46+00:00,1785678466724,65.0,52.61,51.56,53.22,1.67,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:48+00:00,1785678468726,65.0,52.62,51.56,53.24,1.67,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:50+00:00,1785678470727,65.0,52.61,51.58,53.24,1.67,100,100.0,69,0,0,53.0,13,52.6,13,51.6,14,53.2,13 -2026-08-02T13:47:52+00:00,1785678472729,65.0,52.61,51.58,53.22,1.66,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:54+00:00,1785678474731,65.0,52.61,51.56,53.25,1.66,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:56+00:00,1785678476732,65.0,52.61,51.59,53.24,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:47:58+00:00,1785678478734,65.0,52.61,51.58,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:00+00:00,1785678480736,65.0,52.61,51.59,53.21,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:02+00:00,1785678482738,65.0,52.62,51.59,53.24,1.64,100,100.0,69,0,0,53.0,13,52.6,13,51.6,14,53.2,13 -2026-08-02T13:48:06+00:00,1785678486741,65.0,52.62,51.60,53.24,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:10+00:00,1785678490744,65.0,52.61,51.60,53.22,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:14+00:00,1785678494748,65.0,52.61,51.59,53.22,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:16+00:00,1785678496749,65.0,52.61,51.59,53.19,1.61,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:18+00:00,1785678498752,65.0,52.61,51.59,53.22,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:20+00:00,1785678500753,65.0,52.61,51.58,53.22,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:22+00:00,1785678502755,65.0,52.62,51.60,53.24,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:24+00:00,1785678504756,65.0,52.60,51.59,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:26+00:00,1785678506758,65.0,52.60,51.59,53.21,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:28+00:00,1785678508760,65.0,52.62,51.60,53.24,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:30+00:00,1785678510761,65.0,52.60,51.58,53.19,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:32+00:00,1785678512763,65.0,52.61,51.60,53.22,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:34+00:00,1785678514766,65.0,52.61,51.59,53.21,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:36+00:00,1785678516767,65.0,52.60,51.59,53.19,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:38+00:00,1785678518769,65.0,52.60,51.58,53.21,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:40+00:00,1785678520770,65.0,52.60,51.58,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:44+00:00,1785678524774,65.0,52.59,51.58,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:46+00:00,1785678526775,65.0,52.60,51.58,53.24,1.65,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:48+00:00,1785678528777,65.0,52.60,51.59,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:50+00:00,1785678530779,65.0,52.58,51.56,53.19,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:48:52+00:00,1785678532781,65.0,52.59,51.58,53.21,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:48:54+00:00,1785678534783,65.0,52.59,51.54,53.21,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:48:56+00:00,1785678536784,65.0,52.59,51.58,53.19,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:00+00:00,1785678540787,65.0,52.59,51.56,53.19,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:02+00:00,1785678542789,65.0,52.60,51.58,53.22,1.64,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:04+00:00,1785678544791,65.0,52.58,51.54,53.21,1.66,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:49:06+00:00,1785678546793,65.0,52.59,51.58,53.19,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:08+00:00,1785678548795,65.0,52.60,51.58,53.21,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:10+00:00,1785678550796,65.0,52.59,51.58,53.19,1.62,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:12+00:00,1785678552798,65.0,52.59,51.58,53.19,1.60,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:14+00:00,1785678554800,65.0,52.57,51.56,53.18,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:16+00:00,1785678556801,65.0,52.59,51.58,53.18,1.60,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:18+00:00,1785678558803,65.0,52.59,51.59,53.18,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:20+00:00,1785678560804,65.0,52.58,51.56,53.21,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:22+00:00,1785678562807,65.0,52.57,51.56,53.19,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:24+00:00,1785678564812,65.0,52.57,51.56,53.18,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:26+00:00,1785678566810,65.0,52.58,51.56,53.21,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:28+00:00,1785678568812,65.0,52.57,51.56,53.18,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.6,14,53.2,13 -2026-08-02T13:49:30+00:00,1785678570813,65.0,52.57,51.54,53.19,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:32+00:00,1785678572815,65.0,52.57,51.53,53.19,1.63,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:49:34+00:00,1785678574817,65.0,52.57,51.54,53.18,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:36+00:00,1785678576818,65.0,52.58,51.56,53.19,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:38+00:00,1785678578821,65.0,52.56,51.54,53.18,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:40+00:00,1785678580822,65.0,52.58,51.58,53.19,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:42+00:00,1785678582824,65.0,52.57,51.54,53.18,1.65,100,100.0,69,0,0,53.0,13,52.6,14,51.5,14,53.2,13 -2026-08-02T13:49:46+00:00,1785678586827,65.0,52.56,51.54,53.18,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:48+00:00,1785678588829,65.0,52.57,51.56,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:49:50+00:00,1785678590830,65.0,52.56,51.53,53.18,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:52+00:00,1785678592832,65.0,52.56,51.54,53.18,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:54+00:00,1785678594834,65.0,52.55,51.54,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:49:58+00:00,1785678598837,65.0,52.55,51.50,53.17,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:00+00:00,1785678600839,65.0,52.56,51.54,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:02+00:00,1785678602841,65.0,52.56,51.53,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:06+00:00,1785678606844,65.0,52.56,51.53,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:08+00:00,1785678608845,65.0,52.55,51.53,53.15,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:10+00:00,1785678610848,65.0,52.55,51.52,53.17,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:12+00:00,1785678612850,65.0,52.54,51.52,53.15,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:14+00:00,1785678614851,65.0,52.55,51.53,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:16+00:00,1785678616853,65.0,52.55,51.52,53.17,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:18+00:00,1785678618855,65.0,52.55,51.52,53.18,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:20+00:00,1785678620856,65.0,52.55,51.54,53.15,1.63,100,100.0,69,0,0,,,,,51.5,14,53.2,13 -2026-08-02T13:50:22+00:00,1785678622858,65.0,52.54,51.50,53.14,1.64,100,100.0,69,0,0,53.0,13,,,51.5,14,53.1,13 -2026-08-02T13:50:24+00:00,1785678624859,65.0,52.53,51.50,53.14,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:50:26+00:00,1785678626862,65.0,52.54,51.50,53.17,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:28+00:00,1785678628864,65.0,52.54,51.49,53.17,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:30+00:00,1785678630865,65.0,52.55,51.52,53.17,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:32+00:00,1785678632867,65.0,52.54,51.52,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:34+00:00,1785678634868,65.0,52.54,51.53,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:36+00:00,1785678636870,65.0,52.54,51.50,53.17,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:38+00:00,1785678638872,65.0,52.54,51.52,53.17,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:40+00:00,1785678640873,65.0,52.54,51.52,53.18,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:42+00:00,1785678642876,65.0,52.54,51.52,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:44+00:00,1785678644877,65.0,52.54,51.50,53.17,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:46+00:00,1785678646879,65.0,52.55,51.52,53.15,1.64,100,100.0,69,0,0,,,,,51.5,14,53.2,13 -2026-08-02T13:50:48+00:00,1785678648881,65.0,52.53,51.50,53.15,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:50+00:00,1785678650882,65.0,52.54,51.52,53.15,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:52+00:00,1785678652888,65.0,52.54,51.50,53.15,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:54+00:00,1785678654885,65.0,52.54,51.50,53.17,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:56+00:00,1785678656887,65.0,52.54,51.49,53.15,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:50:58+00:00,1785678658890,65.0,52.54,51.48,53.17,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:00+00:00,1785678660891,65.0,52.55,51.49,53.17,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:02+00:00,1785678662893,65.0,52.54,51.50,53.17,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:04+00:00,1785678664894,65.0,52.54,51.49,53.17,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:06+00:00,1785678666896,65.0,52.53,51.49,53.14,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:08+00:00,1785678668898,65.0,52.53,51.49,53.15,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:10+00:00,1785678670899,65.0,52.54,51.49,53.15,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:12+00:00,1785678672901,65.0,52.54,51.50,53.14,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:14+00:00,1785678674903,65.0,52.53,51.48,53.15,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:16+00:00,1785678676905,65.0,52.54,51.50,53.14,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:18+00:00,1785678678907,65.0,52.53,51.46,53.17,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:22+00:00,1785678682909,65.0,52.53,51.46,53.18,1.70,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:24+00:00,1785678684911,65.0,52.52,51.48,53.14,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:26+00:00,1785678686913,65.0,52.52,51.46,53.17,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:28+00:00,1785678688915,65.0,52.53,51.46,53.15,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:30+00:00,1785678690917,65.0,52.54,51.48,53.17,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:32+00:00,1785678692919,65.0,52.53,51.48,53.17,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:34+00:00,1785678694920,65.0,52.52,51.46,53.12,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:36+00:00,1785678696922,65.0,52.53,51.46,53.17,1.70,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:38+00:00,1785678698924,65.0,52.52,51.48,53.12,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:40+00:00,1785678700925,65.0,52.52,51.45,53.14,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:42+00:00,1785678702927,65.0,52.52,51.46,53.17,1.69,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:44+00:00,1785678704928,65.0,52.52,51.48,53.14,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:46+00:00,1785678706931,65.0,52.52,51.48,53.17,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:48+00:00,1785678708932,65.0,52.53,51.48,53.14,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:50+00:00,1785678710934,65.0,52.52,51.48,53.14,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:51:52+00:00,1785678712936,65.0,52.52,51.49,53.15,1.66,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:54+00:00,1785678714938,65.0,52.53,51.50,53.15,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:56+00:00,1785678716939,65.0,52.53,51.50,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:51:58+00:00,1785678718940,65.0,52.53,51.52,53.15,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:00+00:00,1785678720942,65.0,52.53,51.53,53.14,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:02+00:00,1785678722944,65.0,52.54,51.53,53.14,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:04+00:00,1785678724946,65.0,52.53,51.50,53.15,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:06+00:00,1785678726948,65.0,52.53,51.50,53.14,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:08+00:00,1785678728949,65.0,52.55,51.54,53.17,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:10+00:00,1785678730951,65.0,52.56,51.56,53.17,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:52:12+00:00,1785678732952,65.0,52.55,51.56,53.17,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:52:14+00:00,1785678734960,65.0,52.55,51.56,53.17,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:52:16+00:00,1785678736956,65.0,52.54,51.53,53.14,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:18+00:00,1785678738958,65.0,52.53,51.53,53.14,1.60,100,100.0,69,0,0,53.0,13,52.5,14,,,, -2026-08-02T13:52:20+00:00,1785678740960,65.0,52.54,51.56,53.15,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:52:22+00:00,1785678742961,65.0,52.54,51.54,53.14,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:24+00:00,1785678744963,65.0,52.53,51.54,53.14,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:28+00:00,1785678748966,65.0,52.53,51.54,53.14,1.59,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:30+00:00,1785678750968,65.0,52.55,51.56,53.17,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.2,13 -2026-08-02T13:52:32+00:00,1785678752969,65.0,52.53,51.53,53.14,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:34+00:00,1785678754972,65.0,52.54,51.54,53.15,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:36+00:00,1785678756974,65.0,52.54,51.56,53.14,1.59,100,100.0,69,0,0,53.0,13,52.5,14,51.6,14,53.1,13 -2026-08-02T13:52:38+00:00,1785678758975,65.0,52.54,51.53,53.15,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:40+00:00,1785678760977,65.0,52.53,51.53,53.14,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:42+00:00,1785678762978,65.0,52.52,51.53,53.14,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:44+00:00,1785678764980,65.0,52.53,51.52,53.15,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:46+00:00,1785678766982,65.0,52.53,51.52,53.15,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:52:48+00:00,1785678768985,65.0,52.52,51.52,53.14,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:50+00:00,1785678770986,65.0,52.53,51.52,53.14,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:52+00:00,1785678772987,65.0,52.52,51.53,53.12,1.60,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:54+00:00,1785678774989,65.0,52.52,51.52,53.14,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:56+00:00,1785678776991,65.0,52.51,51.50,53.11,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:52:58+00:00,1785678778992,65.0,52.53,51.53,53.15,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:00+00:00,1785678780994,65.0,52.51,51.50,53.14,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:02+00:00,1785678782995,65.0,52.51,51.50,53.12,1.61,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:06+00:00,1785678786999,65.0,52.51,51.52,53.12,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:09+00:00,1785678789001,65.0,52.51,51.52,53.12,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:11+00:00,1785678791003,65.0,52.52,51.50,53.14,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:13+00:00,1785678793004,65.0,52.52,51.50,53.14,1.64,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:17+00:00,1785678797007,65.0,52.53,51.53,53.14,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:19+00:00,1785678799009,65.0,52.53,51.53,53.12,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:21+00:00,1785678801011,65.0,52.50,51.49,53.11,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:23+00:00,1785678803013,65.0,52.52,51.50,53.15,1.65,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:25+00:00,1785678805015,65.0,52.52,51.53,53.14,1.61,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:27+00:00,1785678807016,65.0,52.53,51.50,53.17,1.63,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:29+00:00,1785678809018,65.0,52.52,51.53,53.17,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:31+00:00,1785678811020,65.0,52.54,51.54,53.17,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:33+00:00,1785678813024,65.0,52.53,51.53,53.15,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:53:35+00:00,1785678815023,65.0,52.52,51.53,53.11,1.59,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:37+00:00,1785678817025,65.0,52.52,51.54,53.14,1.60,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:39+00:00,1785678819027,65.0,52.52,51.53,53.12,1.60,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:41+00:00,1785678821029,65.0,52.52,51.54,53.11,1.58,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:45+00:00,1785678825032,65.0,52.52,51.53,53.14,1.60,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:47+00:00,1785678827034,65.0,52.51,51.53,53.12,1.59,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:49+00:00,1785678829035,65.0,52.52,51.52,53.14,1.60,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:53+00:00,1785678833039,65.0,52.51,51.52,53.12,1.61,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:55+00:00,1785678835041,65.0,52.50,51.50,53.14,1.62,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:53:57+00:00,1785678837043,65.0,52.52,51.52,53.14,1.62,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:53:59+00:00,1785678839044,65.0,52.50,51.50,53.12,1.61,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:01+00:00,1785678841046,65.0,52.51,51.50,53.15,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:54:05+00:00,1785678845049,65.0,52.52,51.50,53.17,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.2,13 -2026-08-02T13:54:07+00:00,1785678847051,65.0,52.50,51.50,53.14,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:09+00:00,1785678849053,65.0,52.51,51.52,53.12,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:11+00:00,1785678851055,65.0,52.51,51.53,53.12,1.60,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:13+00:00,1785678853057,65.0,52.51,51.50,53.14,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:15+00:00,1785678855058,65.0,52.51,51.50,53.14,1.64,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:19+00:00,1785678859061,65.0,52.49,51.49,53.11,1.62,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:54:21+00:00,1785678861063,65.0,52.50,51.50,53.12,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:25+00:00,1785678865066,65.0,52.49,51.50,53.12,1.63,100,100.0,69,0,0,,,,,51.5,14,53.1,13 -2026-08-02T13:54:27+00:00,1785678867069,65.0,52.50,51.50,53.12,1.62,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:29+00:00,1785678869070,65.0,52.50,51.50,53.14,1.64,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:31+00:00,1785678871072,65.0,52.49,51.50,53.09,1.61,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:33+00:00,1785678873073,65.0,52.50,51.49,53.14,1.64,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,, -2026-08-02T13:54:37+00:00,1785678877077,65.0,52.50,51.49,53.11,1.63,100,100.0,69,0,0,52.9,13,,,,,53.1,13 -2026-08-02T13:54:39+00:00,1785678879078,65.0,52.49,51.46,53.15,1.67,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.2,13 -2026-08-02T13:54:41+00:00,1785678881080,65.0,52.50,51.45,53.12,1.67,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:45+00:00,1785678885084,65.0,52.48,51.49,53.09,1.62,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:54:47+00:00,1785678887086,65.0,52.49,51.48,53.11,1.63,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:51+00:00,1785678891089,65.0,52.49,51.45,53.11,1.65,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:55+00:00,1785678895092,65.0,52.48,51.45,53.12,1.67,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:54:57+00:00,1785678897094,65.0,52.49,51.46,53.09,1.64,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:54:59+00:00,1785678899097,65.0,52.49,51.46,53.14,1.67,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:55:01+00:00,1785678901098,65.0,52.48,51.46,53.11,1.66,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:55:07+00:00,1785678907103,65.0,52.48,51.46,53.12,1.66,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:55:11+00:00,1785678911106,65.0,52.49,51.46,53.14,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:55:13+00:00,1785678913108,65.0,52.49,51.48,53.12,1.65,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:55:23+00:00,1785678923117,65.0,52.48,51.43,53.11,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.4,14,53.1,13 -2026-08-02T13:55:25+00:00,1785678925118,65.0,52.49,51.46,53.12,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:55:27+00:00,1785678927120,65.0,52.49,51.45,53.11,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:55:55+00:00,1785678955145,65.0,52.49,51.43,53.15,1.70,100,100.0,69,0,0,52.9,13,52.5,14,51.4,14,53.2,13 -2026-08-02T13:56:03+00:00,1785678963153,65.0,52.49,51.46,53.11,1.67,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:56:05+00:00,1785678965160,65.0,52.48,51.46,53.12,1.66,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:56:09+00:00,1785678969158,65.0,52.50,51.45,53.12,1.68,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,, -2026-08-02T13:56:15+00:00,1785678975162,65.0,52.49,51.45,53.14,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:56:31+00:00,1785678991176,65.0,52.49,51.45,53.12,1.68,100,100.0,69,0,0,53.0,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:56:45+00:00,1785679005189,65.0,52.49,51.43,53.12,1.69,100,100.0,69,0,0,52.9,13,,,,,53.1,13 -2026-08-02T13:56:53+00:00,1785679013197,65.0,52.48,51.42,53.12,1.71,100,100.0,69,0,0,52.9,13,52.5,14,51.4,14,53.1,13 -2026-08-02T13:57:21+00:00,1785679041221,65.0,52.49,51.43,53.12,1.69,100,100.0,69,0,0,52.9,13,52.5,14,51.4,14,53.1,13 -2026-08-02T13:57:27+00:00,1785679047226,65.0,52.50,51.46,53.15,1.67,100,100.0,69,0,0,,,52.5,14,51.5,14,53.2,13 -2026-08-02T13:57:37+00:00,1785679057235,65.0,52.49,51.45,53.12,1.68,100,100.0,69,0,0,53.0,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:57:45+00:00,1785679065244,65.0,52.50,51.46,53.14,1.68,100,100.0,69,0,0,52.9,13,,,,,53.1,13 -2026-08-02T13:57:47+00:00,1785679067244,65.0,52.50,51.46,53.14,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:57:49+00:00,1785679069246,65.0,52.50,51.45,53.14,1.68,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:58:01+00:00,1785679081256,65.0,52.50,51.48,53.11,1.64,100,100.0,69,0,0,52.9,13,52.5,14,51.5,14,53.1,13 -2026-08-02T13:58:07+00:00,1785679087362,65.0,52.49,51.49,53.14,1.66,100,100.0,69,0,0,52.9,13,52.4,14,51.5,14,53.1,13 -2026-08-02T13:58:09+00:00,1785679089263,65.0,52.50,51.46,53.15,1.68,100,100.0,69,0,0,,,52.4,14,51.5,14,53.2,13 -2026-08-02T14:00:01+00:00,1785679201362,65.0,52.52,51.48,53.15,1.68,100,100.0,69,0,0,,,52.5,14,51.5,14,53.2,13 -2026-08-02T14:00:11+00:00,1785679211371,65.0,52.51,51.46,53.15,1.70,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T14:00:29+00:00,1785679229387,65.0,52.54,51.48,53.17,1.70,100,100.0,69,0,0,53.0,13,52.5,14,51.5,14,53.2,13 -2026-08-02T14:01:43+00:00,1785679303454,65.0,52.56,51.46,53.22,1.75,100,100.0,69,0,0,53.0,13,,,,,53.2,13 -2026-08-02T14:03:05+00:00,1785679385527,65.0,52.61,51.58,53.24,1.65,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.2,13 -2026-08-02T14:03:57+00:00,1785679437573,65.0,52.65,51.66,53.26,1.60,100,100.0,69,0,0,53.1,13,52.6,14,51.7,14,53.3,13 -2026-08-02T14:04:03+00:00,1785679443579,65.0,52.64,51.65,53.25,1.59,100,100.0,69,0,0,53.1,13,52.5,14,51.7,14,53.2,13 -2026-08-02T14:04:35+00:00,1785679475608,65.0,52.66,51.66,53.28,1.62,100,100.0,69,0,0,53.1,13,52.6,14,51.7,14,53.3,13 -2026-08-02T14:04:41+00:00,1785679481612,65.0,52.65,51.65,53.26,1.63,100,100.0,69,0,0,53.1,13,52.6,14,51.7,14,53.3,13 -2026-08-02T14:04:57+00:00,1785679497626,65.0,52.66,51.62,53.29,1.65,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:04:59+00:00,1785679499628,65.0,52.67,51.62,53.31,1.70,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:01+00:00,1785679501630,65.0,52.66,51.63,53.29,1.66,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:03+00:00,1785679503631,65.0,52.66,51.60,53.31,1.69,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:05+00:00,1785679505633,65.0,52.68,51.63,53.32,1.69,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:15+00:00,1785679515643,65.0,52.67,51.63,53.31,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:19+00:00,1785679519645,65.0,52.66,51.63,53.29,1.67,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:23+00:00,1785679523650,65.0,52.66,51.62,53.29,1.69,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:25+00:00,1785679525652,65.0,52.66,51.62,53.29,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:33+00:00,1785679533658,65.0,52.67,51.62,53.31,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:43+00:00,1785679543667,65.0,52.68,51.63,53.32,1.68,100,100.0,69,0,0,53.1,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:05:45+00:00,1785679545669,65.0,52.69,51.63,53.32,1.68,100,100.0,69,0,0,53.2,13,52.6,14,,,, -2026-08-02T14:05:57+00:00,1785679557680,65.0,52.69,51.63,53.31,1.70,100,100.0,69,0,0,53.2,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:06:01+00:00,1785679561683,65.0,52.69,51.63,53.31,1.69,100,100.0,69,0,0,53.2,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:06:03+00:00,1785679563685,65.0,52.69,51.63,53.32,1.69,100,100.0,69,0,0,53.2,13,52.6,14,51.6,14,53.3,13 -2026-08-02T14:06:17+00:00,1785679577697,65.0,52.70,51.65,53.32,1.68,100,100.0,69,0,0,53.2,13,52.6,14,51.7,14,53.3,13 -2026-08-02T14:06:23+00:00,1785679583702,65.0,52.69,51.63,53.31,1.70,100,100.0,69,0,0,53.2,13,,,51.6,14,53.3,13 -2026-08-02T14:07:53+00:00,1785679673882,65.0,52.73,51.63,53.38,1.76,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:07:59+00:00,1785679679787,65.0,52.72,51.60,53.38,1.78,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:03+00:00,1785679683791,65.0,52.73,51.63,53.38,1.76,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:05+00:00,1785679685793,65.0,52.73,51.60,53.39,1.78,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:07+00:00,1785679687794,65.0,52.73,51.60,53.41,1.79,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:09+00:00,1785679689796,65.0,52.74,51.62,53.39,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:15+00:00,1785679695801,65.0,52.73,51.60,53.41,1.81,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:19+00:00,1785679699805,65.0,52.74,51.62,53.42,1.78,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:23+00:00,1785679703806,65.0,52.75,51.63,53.41,1.77,100,100.0,69,0,0,53.2,13,,,,,, -2026-08-02T14:08:25+00:00,1785679705810,65.0,52.76,51.65,53.42,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:08:27+00:00,1785679707811,65.0,52.75,51.66,53.41,1.76,100,100.0,69,0,0,53.2,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:08:31+00:00,1785679711814,65.0,52.74,51.63,53.41,1.78,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:33+00:00,1785679713816,65.0,52.76,51.65,53.41,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:08:35+00:00,1785679715819,65.0,52.76,51.65,53.41,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:08:39+00:00,1785679719822,65.0,52.75,51.63,53.41,1.76,100,100.0,69,0,0,53.2,13,52.7,14,51.6,14,53.4,13 -2026-08-02T14:08:53+00:00,1785679733838,65.0,52.78,51.69,53.45,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:08:57+00:00,1785679737838,65.0,52.77,51.66,53.43,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:09:01+00:00,1785679741844,65.0,52.77,51.70,53.43,1.73,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.4,13 -2026-08-02T14:09:07+00:00,1785679747847,65.0,52.78,51.70,53.43,1.74,100,100.0,69,0,0,53.3,13,52.7,13,,,53.4,13 -2026-08-02T14:09:11+00:00,1785679751850,65.0,52.79,51.67,53.45,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:09:21+00:00,1785679761859,65.0,52.78,51.72,53.42,1.71,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:09:31+00:00,1785679771869,65.0,52.78,51.72,53.43,1.71,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.4,13 -2026-08-02T14:09:35+00:00,1785679775870,65.0,52.79,51.73,53.43,1.70,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:09:39+00:00,1785679779875,65.0,52.80,51.73,53.45,1.73,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:09:47+00:00,1785679787881,65.0,52.80,51.72,53.45,1.73,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:09:49+00:00,1785679789883,65.0,52.79,51.73,53.43,1.70,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,, -2026-08-02T14:09:51+00:00,1785679791885,65.0,52.80,51.70,53.45,1.73,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:09:55+00:00,1785679795889,65.0,52.80,51.70,53.46,1.75,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:09:59+00:00,1785679799892,65.0,52.81,51.73,53.48,1.75,100,100.0,69,0,0,53.3,13,52.7,13,,,53.5,13 -2026-08-02T14:10:03+00:00,1785679803895,65.0,52.80,51.69,53.46,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:07+00:00,1785679807898,65.0,52.79,51.72,53.43,1.72,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.4,13 -2026-08-02T14:10:09+00:00,1785679809900,65.0,52.80,51.72,53.45,1.73,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:11+00:00,1785679811903,65.0,52.81,51.70,53.46,1.75,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:10:13+00:00,1785679813904,65.0,52.79,51.69,53.45,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:15+00:00,1785679815906,65.0,52.81,51.69,53.48,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:17+00:00,1785679817908,65.0,52.79,51.70,53.46,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:19+00:00,1785679819909,65.0,52.80,51.70,53.45,1.75,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:21+00:00,1785679821911,65.0,52.81,51.72,53.46,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:23+00:00,1785679823912,65.0,52.80,51.70,53.46,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:25+00:00,1785679825914,65.0,52.80,51.70,53.49,1.78,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:10:27+00:00,1785679827916,65.0,52.79,51.69,53.46,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:29+00:00,1785679829918,65.0,52.81,51.72,53.48,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:31+00:00,1785679831919,65.0,52.80,51.69,53.46,1.78,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:33+00:00,1785679833921,65.0,52.81,51.70,53.46,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:35+00:00,1785679835923,65.0,52.80,51.69,53.49,1.79,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:37+00:00,1785679837924,65.0,52.81,51.70,53.46,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:39+00:00,1785679839926,65.0,52.80,51.69,53.46,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:41+00:00,1785679841927,65.0,52.79,51.70,53.45,1.76,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:43+00:00,1785679843932,65.0,52.80,51.70,53.46,1.77,100,100.0,69,0,0,53.3,13,52.7,14,,,, -2026-08-02T14:10:45+00:00,1785679845932,65.0,52.81,51.69,53.48,1.80,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:47+00:00,1785679847933,65.0,52.81,51.70,53.45,1.77,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:10:49+00:00,1785679849935,65.0,52.79,51.69,53.43,1.75,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.4,13 -2026-08-02T14:10:53+00:00,1785679853938,65.0,52.81,51.69,53.46,1.78,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:55+00:00,1785679855940,65.0,52.82,51.72,53.49,1.77,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:57+00:00,1785679857942,65.0,52.81,51.69,53.50,1.79,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:10:59+00:00,1785679859944,65.0,52.79,51.67,53.46,1.79,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:01+00:00,1785679861945,65.0,52.81,51.69,53.45,1.77,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:03+00:00,1785679863947,65.0,52.81,51.69,53.48,1.79,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:05+00:00,1785679865949,65.0,52.81,51.69,53.49,1.79,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:09+00:00,1785679869952,65.0,52.81,51.70,53.48,1.78,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:11+00:00,1785679871953,65.0,52.81,51.69,53.48,1.79,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:13+00:00,1785679873955,65.0,52.80,51.69,53.46,1.78,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:15+00:00,1785679875960,65.0,52.80,51.67,53.46,1.80,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:17+00:00,1785679877959,65.0,52.81,51.67,53.48,1.81,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:19+00:00,1785679879961,65.0,52.81,51.70,53.46,1.79,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:21+00:00,1785679881963,65.0,52.80,51.65,53.48,1.81,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:23+00:00,1785679883964,65.0,52.81,51.66,53.48,1.82,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:11:25+00:00,1785679885966,65.0,52.81,51.67,53.49,1.83,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:27+00:00,1785679887967,65.0,52.81,51.67,53.48,1.82,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:11:29+00:00,1785679889969,65.0,52.82,51.69,53.50,1.81,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:33+00:00,1785679893973,65.0,52.81,51.67,53.49,1.82,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:37+00:00,1785679897976,65.0,52.81,51.67,53.48,1.81,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:39+00:00,1785679899978,65.0,52.81,51.67,53.50,1.83,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:41+00:00,1785679901979,65.0,52.81,51.66,53.48,1.83,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:11:43+00:00,1785679903981,65.0,52.81,51.66,53.48,1.82,100,100.0,69,0,0,53.3,13,52.8,13,,,, -2026-08-02T14:11:45+00:00,1785679905982,65.0,52.81,51.67,53.50,1.83,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:47+00:00,1785679907985,65.0,52.81,51.67,53.49,1.82,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:49+00:00,1785679909986,65.0,52.81,51.67,53.49,1.83,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:11:51+00:00,1785679911988,65.0,52.81,51.69,53.50,1.82,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:53+00:00,1785679913990,65.0,52.81,51.66,53.48,1.83,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:11:55+00:00,1785679915991,65.0,52.82,51.66,53.49,1.84,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:11:57+00:00,1785679917993,65.0,52.81,51.66,53.50,1.84,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:11:59+00:00,1785679919995,65.0,52.81,51.67,53.49,1.83,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:12:01+00:00,1785679921996,65.0,52.81,51.66,53.48,1.82,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:12:03+00:00,1785679923999,65.0,52.81,51.66,53.50,1.83,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:06+00:00,1785679926000,65.0,52.83,51.67,53.50,1.84,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:08+00:00,1785679928002,65.0,52.81,51.65,53.49,1.84,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:12:10+00:00,1785679930004,65.0,52.82,51.67,53.49,1.83,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:12+00:00,1785679932005,65.0,52.81,51.66,53.49,1.84,100,100.0,69,0,0,53.3,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:12:14+00:00,1785679934007,65.0,52.82,51.67,53.49,1.82,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:16+00:00,1785679936008,65.0,52.81,51.66,53.48,1.82,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,, -2026-08-02T14:12:18+00:00,1785679938010,65.0,52.81,51.66,53.50,1.85,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:20+00:00,1785679940013,65.0,52.81,51.65,53.52,1.86,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:12:24+00:00,1785679944016,65.0,52.82,51.66,53.52,1.85,100,100.0,69,0,0,53.3,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:12:26+00:00,1785679946017,65.0,52.82,51.65,53.50,1.85,100,100.0,69,0,0,53.4,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:12:28+00:00,1785679948019,65.0,52.82,51.66,53.49,1.83,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:30+00:00,1785679950021,65.0,52.82,51.65,53.50,1.85,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:12:32+00:00,1785679952022,65.0,52.83,51.66,53.50,1.84,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:36+00:00,1785679956026,65.0,52.82,51.65,53.52,1.87,100,100.0,69,0,0,53.3,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:38+00:00,1785679958028,65.0,52.82,51.63,53.52,1.87,100,100.0,69,0,0,53.4,13,52.7,14,51.6,14,53.5,13 -2026-08-02T14:12:40+00:00,1785679960030,65.0,52.82,51.67,53.50,1.84,100,100.0,69,0,0,53.4,13,,,51.7,14,53.5,13 -2026-08-02T14:12:42+00:00,1785679962031,65.0,52.82,51.67,53.50,1.83,100,100.0,69,0,0,53.4,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:12:44+00:00,1785679964033,65.0,52.82,51.65,53.49,1.84,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:12:46+00:00,1785679966034,65.0,52.83,51.66,53.52,1.85,100,100.0,69,0,0,53.4,13,52.7,14,51.7,14,53.5,13 -2026-08-02T14:12:48+00:00,1785679968036,65.0,52.81,51.63,53.52,1.88,100,100.0,69,0,0,53.4,13,52.7,13,51.6,14,53.5,13 -2026-08-02T14:12:50+00:00,1785679970038,65.0,52.82,51.65,53.50,1.86,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:12:52+00:00,1785679972040,65.0,52.83,51.66,53.49,1.84,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:12:54+00:00,1785679974042,65.0,52.84,51.66,53.52,1.86,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:12:56+00:00,1785679976043,65.0,52.82,51.67,53.50,1.84,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:12:58+00:00,1785679978046,65.0,52.83,51.65,53.52,1.87,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:00+00:00,1785679980047,65.0,52.84,51.65,53.55,1.88,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:04+00:00,1785679984050,65.0,52.83,51.65,53.53,1.87,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:06+00:00,1785679986052,65.0,52.83,51.65,53.52,1.87,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:08+00:00,1785679988054,65.0,52.82,51.65,53.49,1.84,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:13:10+00:00,1785679990056,65.0,52.83,51.63,53.50,1.86,100,100.0,69,0,0,53.4,13,52.8,13,51.6,14,53.5,13 -2026-08-02T14:13:12+00:00,1785679992057,65.0,52.83,51.66,53.52,1.87,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:13:14+00:00,1785679994059,65.0,52.83,51.66,53.55,1.88,100,100.0,69,0,0,53.3,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:16+00:00,1785679996061,65.0,52.83,51.65,53.53,1.88,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:18+00:00,1785679998061,65.0,52.82,51.63,53.50,1.86,100,100.0,69,0,0,53.4,13,52.8,13,,,, -2026-08-02T14:13:26+00:00,1785680006070,65.0,52.83,51.66,53.52,1.86,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:30+00:00,1785680010073,65.0,52.83,51.65,53.52,1.87,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:32+00:00,1785680012076,65.0,52.84,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:36+00:00,1785680016078,65.0,52.85,51.67,53.56,1.87,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:13:38+00:00,1785680018079,65.0,52.83,51.66,53.52,1.86,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:13:42+00:00,1785680022084,65.0,52.84,51.66,53.52,1.87,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:44+00:00,1785680024085,65.0,52.83,51.66,53.52,1.87,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:13:46+00:00,1785680026087,65.0,52.84,51.66,53.53,1.87,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:48+00:00,1785680028089,65.0,52.83,51.65,53.53,1.87,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:50+00:00,1785680030090,65.0,52.84,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:52+00:00,1785680032092,65.0,52.85,51.69,53.53,1.85,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:13:54+00:00,1785680034093,65.0,52.82,51.63,53.52,1.89,100,100.0,69,0,0,53.4,13,52.7,14,51.6,14,53.5,13 -2026-08-02T14:13:56+00:00,1785680036096,65.0,52.84,51.66,53.55,1.88,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:13:58+00:00,1785680038098,65.0,52.83,51.63,53.53,1.89,100,100.0,69,0,0,53.4,13,,,51.6,14,53.5,13 -2026-08-02T14:14:00+00:00,1785680040099,65.0,52.84,51.65,53.53,1.88,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:14:04+00:00,1785680044102,65.0,52.84,51.65,53.52,1.87,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:14:14+00:00,1785680054112,65.0,52.84,51.65,53.53,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:14:16+00:00,1785680056114,65.0,52.84,51.62,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.6,14,53.5,13 -2026-08-02T14:14:20+00:00,1785680060116,65.0,52.85,51.65,53.56,1.92,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:14:22+00:00,1785680062118,65.0,52.84,51.65,53.55,1.90,100,100.0,69,0,0,53.4,13,52.7,13,51.7,14,53.5,13 -2026-08-02T14:14:24+00:00,1785680064120,65.0,52.83,51.63,53.52,1.90,100,100.0,69,0,0,53.4,13,52.8,14,51.6,14,53.5,13 -2026-08-02T14:14:32+00:00,1785680072127,65.0,52.84,51.63,53.53,1.90,100,100.0,69,0,0,53.4,13,52.8,13,51.6,14,53.5,13 -2026-08-02T14:14:34+00:00,1785680074129,65.0,52.84,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:14:38+00:00,1785680078132,65.0,52.85,51.63,53.56,1.92,100,100.0,69,0,0,53.4,13,52.8,13,,,53.6,13 -2026-08-02T14:14:42+00:00,1785680082135,65.0,52.85,51.65,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:14:44+00:00,1785680084138,65.0,52.85,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,,,51.7,14,53.5,13 -2026-08-02T14:14:50+00:00,1785680090143,65.0,52.84,51.63,53.53,1.91,100,100.0,69,0,0,53.4,13,52.8,14,51.6,14,53.5,13 -2026-08-02T14:14:52+00:00,1785680092145,65.0,52.85,51.63,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.6,14,53.5,13 -2026-08-02T14:14:54+00:00,1785680094146,65.0,52.85,51.65,53.56,1.92,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:14:58+00:00,1785680098149,65.0,52.85,51.63,53.58,1.92,100,100.0,69,0,0,53.4,13,52.8,13,51.6,14,53.6,13 -2026-08-02T14:15:02+00:00,1785680102154,65.0,52.86,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:15:04+00:00,1785680104155,65.0,52.85,51.65,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:15:06+00:00,1785680106157,65.0,52.86,51.65,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:15:10+00:00,1785680110160,65.0,52.85,51.65,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:15:14+00:00,1785680114163,65.0,52.86,51.65,53.59,1.94,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:16+00:00,1785680116166,65.0,52.85,51.66,53.55,1.90,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:15:20+00:00,1785680120169,65.0,52.86,51.65,53.56,1.91,100,100.0,69,0,0,53.5,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:15:22+00:00,1785680122171,65.0,52.87,51.66,53.56,1.89,100,100.0,69,0,0,53.5,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:15:24+00:00,1785680124173,65.0,52.86,51.65,53.59,1.93,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:26+00:00,1785680126174,65.0,52.87,51.66,53.58,1.92,100,100.0,69,0,0,53.5,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:15:28+00:00,1785680128176,65.0,52.87,51.69,53.56,1.90,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:30+00:00,1785680130178,65.0,52.86,51.66,53.56,1.89,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:32+00:00,1785680132180,65.0,52.86,51.67,53.56,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:34+00:00,1785680134182,65.0,52.86,51.67,53.58,1.90,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:38+00:00,1785680138185,65.0,52.86,51.66,53.56,1.91,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:15:40+00:00,1785680140187,65.0,52.86,51.66,53.56,1.90,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:42+00:00,1785680142188,65.0,52.87,51.65,53.58,1.92,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:44+00:00,1785680144190,65.0,52.88,51.66,53.58,1.92,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:46+00:00,1785680146193,65.0,52.86,51.65,53.55,1.91,100,100.0,69,0,0,53.4,13,52.8,14,51.7,14,53.5,13 -2026-08-02T14:15:50+00:00,1785680150196,65.0,52.86,51.66,53.56,1.91,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:15:56+00:00,1785680156201,65.0,52.86,51.66,53.55,1.89,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.5,13 -2026-08-02T14:15:58+00:00,1785680158203,65.0,52.87,51.65,53.59,1.93,100,100.0,69,0,0,53.4,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:16:04+00:00,1785680164208,65.0,52.88,51.66,53.60,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,, -2026-08-02T14:16:20+00:00,1785680180222,65.0,52.86,51.66,53.56,1.91,100,100.0,69,0,0,53.4,13,,,51.7,14,53.6,13 -2026-08-02T14:16:26+00:00,1785680186228,65.0,52.87,51.66,53.58,1.92,100,100.0,69,0,0,53.5,13,,,51.7,14,53.6,13 -2026-08-02T14:16:52+00:00,1785680212251,65.0,52.88,51.65,53.58,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:16:56+00:00,1785680216254,65.0,52.88,51.63,53.59,1.94,100,100.0,69,0,0,53.5,13,52.8,13,51.6,14,53.6,13 -2026-08-02T14:17:04+00:00,1785680224261,65.0,52.89,51.65,53.60,1.94,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:22+00:00,1785680242277,65.0,52.90,51.69,53.58,1.91,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:32+00:00,1785680252286,65.0,52.89,51.65,53.59,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:48+00:00,1785680268300,65.0,52.90,51.67,53.62,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:54+00:00,1785680274305,65.0,52.91,51.69,53.62,1.92,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:56+00:00,1785680276314,65.0,52.90,51.69,53.59,1.92,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:17:58+00:00,1785680278310,65.0,52.90,51.69,53.62,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:18:00+00:00,1785680280311,65.0,52.91,51.67,53.63,1.94,100,100.0,69,0,0,53.5,13,52.8,14,51.7,14,53.6,13 -2026-08-02T14:18:02+00:00,1785680282313,65.0,52.91,51.69,53.62,1.93,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:18:08+00:00,1785680288318,65.0,52.91,51.70,53.60,1.91,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:18:10+00:00,1785680290320,65.0,52.90,51.70,53.59,1.89,100,100.0,69,0,0,53.5,13,52.8,13,51.7,14,53.6,13 -2026-08-02T14:18:12+00:00,1785680292323,65.0,52.93,51.70,53.63,1.92,100,100.0,69,0,0,53.5,13,52.9,13,,,53.6,13 -2026-08-02T14:22:26+00:00,1785680546547,65.0,52.99,51.74,53.70,1.95,100,100.0,69,0,0,53.6,13,52.9,13,51.7,14,53.7,13 -2026-08-02T14:22:28+00:00,1785680548550,65.0,53.00,51.74,53.69,1.95,100,100.0,69,0,0,53.6,13,52.9,13,51.7,14,53.7,13 -2026-08-02T14:22:32+00:00,1785680552553,65.0,53.00,51.74,53.70,1.96,100,100.0,69,0,0,53.6,13,52.9,13,51.7,14,53.7,13 -2026-08-02T15:03:54+00:00,1785683034796,65.0,53.96,52.55,54.67,2.11,100,100.0,69,0,0,,,,,52.5,14,54.4,13 -2026-08-02T15:04:44+00:00,1785683084837,65.0,53.95,52.54,54.67,2.12,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:04:48+00:00,1785683088840,65.0,53.94,52.54,54.66,2.11,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:04:54+00:00,1785683094846,65.0,53.96,52.55,54.67,2.11,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:04:58+00:00,1785683098849,65.0,53.95,52.54,54.67,2.12,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:02+00:00,1785683102852,65.0,53.95,52.56,54.66,2.11,100,100.0,69,0,0,54.7,12,54.1,13,52.6,14,54.4,13 -2026-08-02T15:05:06+00:00,1785683106856,65.0,53.94,52.55,54.66,2.11,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:05:08+00:00,1785683108857,65.0,53.96,52.55,54.70,2.14,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:10+00:00,1785683110860,65.0,53.97,52.58,54.67,2.11,100,100.0,69,0,0,54.7,12,54.2,13,52.6,14,54.5,13 -2026-08-02T15:05:12+00:00,1785683112862,65.0,53.96,52.56,54.67,2.11,100,100.0,69,0,0,54.7,12,54.2,13,52.6,14,54.4,13 -2026-08-02T15:05:14+00:00,1785683114863,65.0,53.95,52.54,54.66,2.12,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.5,13 -2026-08-02T15:05:16+00:00,1785683116865,65.0,53.95,52.55,54.67,2.12,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:05:18+00:00,1785683118865,65.0,53.95,52.55,54.66,2.12,100,100.0,69,0,0,54.7,12,54.2,13,,,54.4,13 -2026-08-02T15:05:22+00:00,1785683122869,65.0,53.95,52.54,54.64,2.11,100,100.0,69,0,0,54.6,12,54.2,13,52.5,14,54.5,13 -2026-08-02T15:05:28+00:00,1785683128875,65.0,53.95,52.54,54.66,2.12,100,100.0,69,0,0,54.7,12,54.1,13,,,, -2026-08-02T15:05:30+00:00,1785683130877,65.0,53.94,52.54,54.64,2.12,100,100.0,69,0,0,54.6,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:34+00:00,1785683134881,65.0,53.95,52.54,54.66,2.13,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:36+00:00,1785683136881,65.0,53.95,52.54,54.66,2.12,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:38+00:00,1785683138883,65.0,53.94,52.54,54.64,2.10,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:05:40+00:00,1785683140885,65.0,53.94,52.54,54.67,2.11,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:05:42+00:00,1785683142887,65.0,53.95,52.54,54.66,2.12,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:50+00:00,1785683150894,65.0,53.92,52.52,54.64,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:05:52+00:00,1785683152895,65.0,53.94,52.52,54.67,2.13,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.5,13 -2026-08-02T15:05:54+00:00,1785683154897,65.0,53.95,52.54,54.66,2.11,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:05:56+00:00,1785683156898,65.0,53.95,52.55,54.64,2.10,100,100.0,69,0,0,54.6,12,54.2,13,,,54.4,13 -2026-08-02T15:06:00+00:00,1785683160904,65.0,53.93,52.52,54.64,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:02+00:00,1785683162905,65.0,53.94,52.54,54.66,2.13,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:04+00:00,1785683164905,65.0,53.95,52.51,54.67,2.15,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:06+00:00,1785683166907,65.0,53.94,52.51,54.66,2.15,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:10+00:00,1785683170910,65.0,53.93,52.52,54.66,2.14,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:12+00:00,1785683172912,65.0,53.93,52.49,54.66,2.14,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:16+00:00,1785683176916,65.0,53.94,52.54,54.66,2.13,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:18+00:00,1785683178918,65.0,53.93,52.49,54.64,2.15,100,100.0,69,0,0,54.6,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:20+00:00,1785683180919,65.0,53.94,52.54,54.63,2.12,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:22+00:00,1785683182920,65.0,53.93,52.52,54.64,2.11,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:24+00:00,1785683184922,65.0,53.94,52.52,54.67,2.12,100,100.0,69,0,0,54.7,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:28+00:00,1785683188925,65.0,53.92,52.51,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:30+00:00,1785683190928,65.0,53.93,52.51,54.66,2.15,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:36+00:00,1785683196933,65.0,53.94,52.52,54.64,2.13,100,100.0,69,0,0,54.6,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:06:46+00:00,1785683206941,65.0,53.92,52.51,54.64,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:52+00:00,1785683212947,65.0,53.92,52.49,54.64,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:56+00:00,1785683216949,65.0,53.90,52.48,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:06:58+00:00,1785683218951,65.0,53.92,52.49,54.63,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:00+00:00,1785683220953,65.0,53.92,52.49,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:02+00:00,1785683222956,65.0,53.91,52.49,54.66,2.16,100,100.0,69,0,0,54.7,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:04+00:00,1785683224957,65.0,53.92,52.52,54.62,2.11,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:06+00:00,1785683226958,65.0,53.92,52.48,54.64,2.15,100,100.0,69,0,0,54.6,12,54.2,13,52.5,14,54.4,13 -2026-08-02T15:07:08+00:00,1785683228960,65.0,53.92,52.51,54.66,2.15,100,100.0,69,0,0,54.7,12,,,,,54.4,13 -2026-08-02T15:07:10+00:00,1785683230962,65.0,53.92,52.51,54.63,2.12,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:12+00:00,1785683232963,65.0,53.91,52.49,54.63,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:14+00:00,1785683234965,65.0,53.91,52.49,54.64,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:18+00:00,1785683238969,65.0,53.92,52.49,54.64,2.17,100,100.0,69,0,0,54.6,12,,,,,54.4,13 -2026-08-02T15:07:20+00:00,1785683240971,65.0,53.91,52.49,54.62,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:24+00:00,1785683244974,65.0,53.92,52.51,54.64,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:26+00:00,1785683246975,65.0,53.92,52.49,54.64,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:28+00:00,1785683248977,65.0,53.91,52.49,54.63,2.14,100,100.0,69,0,0,54.6,12,,,,,54.4,13 -2026-08-02T15:07:30+00:00,1785683250979,65.0,53.92,52.49,54.64,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:34+00:00,1785683254983,65.0,53.91,52.46,54.63,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:38+00:00,1785683258986,65.0,53.91,52.49,54.62,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:44+00:00,1785683264991,65.0,53.91,52.49,54.64,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:48+00:00,1785683268994,65.0,53.91,52.52,54.62,2.11,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:50+00:00,1785683270996,65.0,53.91,52.45,54.63,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:07:54+00:00,1785683275000,65.0,53.90,52.49,54.60,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:03+00:00,1785683283006,65.0,53.91,52.49,54.63,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:05+00:00,1785683285008,65.0,53.91,52.51,54.63,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:07+00:00,1785683287012,65.0,53.91,52.49,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:09+00:00,1785683289012,65.0,53.91,52.49,54.60,2.12,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:11+00:00,1785683291013,65.0,53.91,52.49,54.62,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:13+00:00,1785683293015,65.0,53.90,52.48,54.60,2.11,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:15+00:00,1785683295016,65.0,53.91,52.51,54.63,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:17+00:00,1785683297018,65.0,53.90,52.46,54.63,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:19+00:00,1785683299020,65.0,53.91,52.48,54.64,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:21+00:00,1785683301021,65.0,53.89,52.46,54.62,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:23+00:00,1785683303022,65.0,53.90,52.48,54.63,2.15,100,100.0,69,0,0,54.6,12,,,52.5,14,, -2026-08-02T15:08:25+00:00,1785683305025,65.0,53.90,52.48,54.62,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:29+00:00,1785683309029,65.0,53.89,52.48,54.60,2.12,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:31+00:00,1785683311030,65.0,53.90,52.46,54.60,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:33+00:00,1785683313032,65.0,53.90,52.48,54.62,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:35+00:00,1785683315033,65.0,53.90,52.48,54.63,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:37+00:00,1785683317035,65.0,53.90,52.46,54.62,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:39+00:00,1785683319037,65.0,53.88,52.46,54.59,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:41+00:00,1785683321039,65.0,53.90,52.49,54.63,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:43+00:00,1785683323041,65.0,53.90,52.49,54.62,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:45+00:00,1785683325043,65.0,53.90,52.48,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:49+00:00,1785683329045,65.0,53.89,52.48,54.60,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:55+00:00,1785683335051,65.0,53.90,52.48,54.62,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:08:59+00:00,1785683339055,65.0,53.89,52.45,54.58,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:01+00:00,1785683341056,65.0,53.89,52.46,54.60,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:03+00:00,1785683343058,65.0,53.88,52.45,54.62,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:05+00:00,1785683345059,65.0,53.90,52.48,54.62,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:09+00:00,1785683349062,65.0,53.89,52.46,54.60,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:13+00:00,1785683353067,65.0,53.89,52.46,54.62,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:15+00:00,1785683355068,65.0,53.89,52.45,54.62,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:17+00:00,1785683357070,65.0,53.88,52.42,54.60,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.4,13 -2026-08-02T15:09:25+00:00,1785683365076,65.0,53.88,52.45,54.59,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:33+00:00,1785683373084,65.0,53.89,52.45,54.60,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:37+00:00,1785683377087,65.0,53.90,52.46,54.60,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:39+00:00,1785683379088,65.0,53.89,52.45,54.59,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:49+00:00,1785683389097,65.0,53.89,52.45,54.62,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:09:57+00:00,1785683397104,65.0,53.88,52.44,54.59,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.4,13 -2026-08-02T15:09:59+00:00,1785683399106,65.0,53.88,52.45,54.59,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:01+00:00,1785683401108,65.0,53.88,52.45,54.60,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:03+00:00,1785683403110,65.0,53.89,52.46,54.59,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:05+00:00,1785683405111,65.0,53.89,52.45,54.62,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:07+00:00,1785683407113,65.0,53.88,52.45,54.59,2.14,100,100.0,69,0,0,,,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:09+00:00,1785683409115,65.0,53.88,52.46,54.58,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:15+00:00,1785683415120,65.0,53.87,52.46,54.59,2.13,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.4,13 -2026-08-02T15:10:17+00:00,1785683417122,65.0,53.88,52.45,54.62,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.3,13 -2026-08-02T15:10:21+00:00,1785683421125,65.0,53.87,52.46,54.59,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.3,13 -2026-08-02T15:10:23+00:00,1785683423126,65.0,53.87,52.44,54.62,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:27+00:00,1785683427130,65.0,53.87,52.45,54.60,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.5,14,54.3,13 -2026-08-02T15:10:29+00:00,1785683429131,65.0,53.86,52.44,54.60,2.15,100,100.0,69,0,0,54.6,12,,,52.4,14,54.3,13 -2026-08-02T15:10:31+00:00,1785683431134,65.0,53.85,52.44,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:35+00:00,1785683435137,65.0,53.86,52.44,54.59,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:37+00:00,1785683437139,65.0,53.84,52.42,54.58,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:39+00:00,1785683439141,65.0,53.85,52.44,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:41+00:00,1785683441142,65.0,53.86,52.42,54.62,2.18,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:43+00:00,1785683443143,65.0,53.85,52.41,54.60,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:45+00:00,1785683445145,65.0,53.84,52.44,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:47+00:00,1785683447148,65.0,53.84,52.42,54.58,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:49+00:00,1785683449149,65.0,53.84,52.41,54.58,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:51+00:00,1785683451151,65.0,53.84,52.42,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:53+00:00,1785683453152,65.0,53.84,52.42,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:55+00:00,1785683455154,65.0,53.84,52.45,54.59,2.14,100,100.0,69,0,0,54.6,12,54.0,13,52.5,14,54.3,13 -2026-08-02T15:10:57+00:00,1785683457155,65.0,53.84,52.44,54.59,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:10:59+00:00,1785683459157,65.0,53.85,52.44,54.60,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:01+00:00,1785683461158,65.0,53.83,52.41,54.60,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:03+00:00,1785683463161,65.0,53.82,52.41,54.58,2.16,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:05+00:00,1785683465163,65.0,53.83,52.44,54.58,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:07+00:00,1785683467164,65.0,53.81,52.41,54.56,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:09+00:00,1785683469166,65.0,53.82,52.42,54.59,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:11+00:00,1785683471167,65.0,53.83,52.44,54.56,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:13+00:00,1785683473169,65.0,53.83,52.42,54.56,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:15+00:00,1785683475170,65.0,53.81,52.41,54.56,2.15,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:17+00:00,1785683477172,65.0,53.83,52.42,54.60,2.18,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:19+00:00,1785683479174,65.0,53.81,52.44,54.56,2.14,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:21+00:00,1785683481176,65.0,53.81,52.42,54.55,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:23+00:00,1785683483177,65.0,53.81,52.42,54.56,2.14,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:25+00:00,1785683485179,65.0,53.80,52.39,54.58,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:27+00:00,1785683487180,65.0,53.81,52.41,54.55,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:29+00:00,1785683489182,65.0,53.80,52.39,54.56,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:31+00:00,1785683491184,65.0,53.80,52.41,54.58,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:33+00:00,1785683493185,65.0,53.82,52.41,54.59,2.18,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:35+00:00,1785683495188,65.0,53.79,52.38,54.58,2.18,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:37+00:00,1785683497189,65.0,53.81,52.42,54.58,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:39+00:00,1785683499191,65.0,53.81,52.41,54.56,2.16,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:41+00:00,1785683501194,65.0,53.82,52.44,54.56,2.14,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:43+00:00,1785683503194,65.0,53.79,52.38,54.56,2.16,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:45+00:00,1785683505195,65.0,53.80,52.39,54.55,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:47+00:00,1785683507197,65.0,53.80,52.38,54.55,2.18,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:49+00:00,1785683509199,65.0,53.79,52.38,54.53,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:51+00:00,1785683511201,65.0,53.79,52.39,54.53,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:53+00:00,1785683513203,65.0,53.80,52.39,54.55,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:55+00:00,1785683515204,65.0,53.80,52.38,54.55,2.17,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:11:57+00:00,1785683517205,65.0,53.81,52.39,54.56,2.16,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:11:59+00:00,1785683519207,65.0,53.79,52.38,54.53,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:01+00:00,1785683521209,65.0,53.80,52.38,54.56,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:03+00:00,1785683523210,65.0,53.81,52.39,54.56,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:05+00:00,1785683525212,65.0,53.81,52.39,54.56,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:07+00:00,1785683527214,65.0,53.81,52.37,54.56,2.18,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:09+00:00,1785683529216,65.0,53.80,52.38,54.56,2.19,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:11+00:00,1785683531217,65.0,53.80,52.37,54.56,2.17,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:13+00:00,1785683533219,65.0,53.80,52.38,54.53,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:15+00:00,1785683535221,65.0,53.80,52.38,54.55,2.17,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:17+00:00,1785683537222,65.0,53.81,52.39,54.56,2.18,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:19+00:00,1785683539223,65.0,53.79,52.39,54.53,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:21+00:00,1785683541225,65.0,53.82,52.41,54.56,2.15,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:23+00:00,1785683543228,65.0,53.82,52.39,54.56,2.18,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:25+00:00,1785683545229,65.0,53.82,52.38,54.55,2.17,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:27+00:00,1785683547231,65.0,53.81,52.37,54.55,2.17,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:29+00:00,1785683549232,65.0,53.82,52.38,54.55,2.16,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:31+00:00,1785683551234,65.0,53.82,52.38,54.55,2.17,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:33+00:00,1785683553235,65.0,53.82,52.39,54.58,2.18,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:35+00:00,1785683555237,65.0,53.80,52.38,54.55,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:37+00:00,1785683557239,65.0,53.82,52.39,54.55,2.16,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:39+00:00,1785683559241,65.0,53.81,52.38,54.56,2.18,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:41+00:00,1785683561243,65.0,53.82,52.41,54.55,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:12:43+00:00,1785683563248,65.0,53.81,52.39,54.53,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:12:45+00:00,1785683565246,65.0,53.83,52.39,54.58,2.17,100,100.0,69,0,0,54.6,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:47+00:00,1785683567247,65.0,53.81,52.41,54.55,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:12:49+00:00,1785683569249,65.0,53.83,52.41,54.55,2.15,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:51+00:00,1785683571250,65.0,53.81,52.38,54.55,2.17,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:12:53+00:00,1785683573252,65.0,53.82,52.39,54.55,2.16,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:12:55+00:00,1785683575255,65.0,53.81,52.38,54.55,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:12:57+00:00,1785683577256,65.0,53.80,52.39,54.53,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:12:59+00:00,1785683579258,65.0,53.81,52.39,54.55,2.17,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:01+00:00,1785683581259,65.0,53.83,52.41,54.55,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:03+00:00,1785683583261,65.0,53.81,52.41,54.53,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:05+00:00,1785683585262,65.0,53.81,52.42,54.53,2.11,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:07+00:00,1785683587264,65.0,53.82,52.41,54.53,2.13,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:09+00:00,1785683589265,65.0,53.81,52.42,54.56,2.13,100,100.0,69,0,0,54.6,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:11+00:00,1785683591268,65.0,53.81,52.39,54.53,2.15,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:13+00:00,1785683593270,65.0,53.80,52.39,54.53,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:15+00:00,1785683595271,65.0,53.81,52.37,54.55,2.16,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:17+00:00,1785683597273,65.0,53.80,52.39,54.52,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:19+00:00,1785683599274,65.0,53.81,52.39,54.55,2.15,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:21+00:00,1785683601276,65.0,53.81,52.39,54.53,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:23+00:00,1785683603277,65.0,53.82,52.41,54.53,2.13,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:25+00:00,1785683605279,65.0,53.80,52.39,54.53,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:27+00:00,1785683607281,65.0,53.80,52.38,54.53,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:29+00:00,1785683609283,65.0,53.82,52.41,54.55,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:31+00:00,1785683611284,65.0,53.81,52.41,54.53,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:13:33+00:00,1785683613286,65.0,53.81,52.38,54.52,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:35+00:00,1785683615288,65.0,53.82,52.39,54.55,2.15,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:37+00:00,1785683617289,65.0,53.81,52.39,54.53,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:41+00:00,1785683621292,65.0,53.81,52.41,54.51,2.12,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:43+00:00,1785683623295,65.0,53.81,52.38,54.53,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:45+00:00,1785683625296,65.0,53.81,52.39,54.52,2.13,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:47+00:00,1785683627298,65.0,53.80,52.37,54.51,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:49+00:00,1785683629299,65.0,53.82,52.39,54.55,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:51+00:00,1785683631301,65.0,53.81,52.38,54.53,2.15,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:53+00:00,1785683633303,65.0,53.81,52.41,54.52,2.12,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:13:55+00:00,1785683635304,65.0,53.80,52.38,54.53,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:13:57+00:00,1785683637305,65.0,53.81,52.38,54.51,2.11,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:13:59+00:00,1785683639308,65.0,53.80,52.39,54.51,2.12,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.2,13 -2026-08-02T15:14:01+00:00,1785683641310,65.0,53.80,52.37,54.51,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:03+00:00,1785683643311,65.0,53.80,52.37,54.53,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:05+00:00,1785683645312,65.0,53.81,52.39,54.53,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:07+00:00,1785683647314,65.0,53.80,52.38,54.51,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:09+00:00,1785683649316,65.0,53.79,52.37,54.52,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:11+00:00,1785683651317,65.0,53.80,52.39,54.52,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:13+00:00,1785683653319,65.0,53.80,52.38,54.52,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:15+00:00,1785683655321,65.0,53.80,52.38,54.51,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:17+00:00,1785683657323,65.0,53.79,52.35,54.49,2.13,100,100.0,69,0,0,54.5,12,54.1,13,52.3,14,54.3,13 -2026-08-02T15:14:19+00:00,1785683659324,65.0,53.81,52.38,54.51,2.14,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:14:21+00:00,1785683661326,65.0,53.80,52.39,54.49,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:23+00:00,1785683663327,65.0,53.79,52.35,54.51,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.3,13 -2026-08-02T15:14:25+00:00,1785683665329,65.0,53.79,52.37,54.51,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:27+00:00,1785683667330,65.0,53.79,52.37,54.49,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:29+00:00,1785683669332,65.0,53.81,52.38,54.51,2.13,100,100.0,69,0,0,54.5,12,54.1,13,52.4,14,54.3,13 -2026-08-02T15:14:31+00:00,1785683671334,65.0,53.78,52.37,54.49,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:14:33+00:00,1785683673336,65.0,53.79,52.35,54.51,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:35+00:00,1785683675337,65.0,53.78,52.35,54.48,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.3,13 -2026-08-02T15:14:37+00:00,1785683677339,65.0,53.78,52.35,54.48,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:39+00:00,1785683679340,65.0,53.79,52.37,54.51,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:14:41+00:00,1785683681342,65.0,53.77,52.34,54.49,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:43+00:00,1785683683344,65.0,53.78,52.34,54.49,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:45+00:00,1785683685345,65.0,53.78,52.34,54.51,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:47+00:00,1785683687348,65.0,53.78,52.35,54.48,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:49+00:00,1785683689349,65.0,53.78,52.35,54.49,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.3,13 -2026-08-02T15:14:51+00:00,1785683691350,65.0,53.79,52.34,54.51,2.16,100,100.0,69,0,0,54.5,12,54.1,13,52.3,14,54.2,13 -2026-08-02T15:14:53+00:00,1785683693352,65.0,53.78,52.35,54.48,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:55+00:00,1785683695353,65.0,53.79,52.35,54.49,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.3,13 -2026-08-02T15:14:57+00:00,1785683697355,65.0,53.78,52.35,54.48,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:14:59+00:00,1785683699356,65.0,53.77,52.34,54.48,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:01+00:00,1785683701361,65.0,53.78,52.37,54.48,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:15:03+00:00,1785683703360,65.0,53.78,52.35,54.49,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:05+00:00,1785683705362,65.0,53.77,52.37,54.45,2.11,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:15:07+00:00,1785683707364,65.0,53.77,52.34,54.46,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:09+00:00,1785683709365,65.0,53.78,52.35,54.49,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:11+00:00,1785683711366,65.0,53.77,52.35,54.48,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:13+00:00,1785683713368,65.0,53.77,52.35,54.46,2.10,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:15+00:00,1785683715370,65.0,53.77,52.35,54.46,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:17+00:00,1785683717371,65.0,53.77,52.37,54.45,2.10,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:15:19+00:00,1785683719374,65.0,53.77,52.35,54.46,2.10,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:21+00:00,1785683721375,65.0,53.77,52.35,54.46,2.12,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:23+00:00,1785683723377,65.0,53.78,52.38,54.45,2.09,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.2,13 -2026-08-02T15:15:25+00:00,1785683725378,65.0,53.78,52.37,54.46,2.10,100,100.0,69,0,0,54.5,12,54.0,13,52.4,14,54.3,13 -2026-08-02T15:15:27+00:00,1785683727380,65.0,53.77,52.34,54.48,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:29+00:00,1785683729384,65.0,53.76,52.34,54.46,2.11,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:31+00:00,1785683731383,65.0,53.76,52.32,54.45,2.11,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:33+00:00,1785683733384,65.0,53.76,52.34,54.46,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:35+00:00,1785683735387,65.0,53.76,52.34,54.45,2.10,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:37+00:00,1785683737388,65.0,53.76,52.32,54.48,2.16,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:39+00:00,1785683739390,65.0,53.75,52.34,54.44,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:41+00:00,1785683741392,65.0,53.76,52.34,54.45,2.11,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:43+00:00,1785683743393,65.0,53.74,52.29,54.44,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:45+00:00,1785683745394,65.0,53.75,52.32,54.44,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:47+00:00,1785683747396,65.0,53.73,52.29,54.42,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:49+00:00,1785683749397,65.0,53.75,52.32,54.44,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:51+00:00,1785683751400,65.0,53.74,52.32,54.44,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:53+00:00,1785683753402,65.0,53.75,52.32,54.46,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:55+00:00,1785683755403,65.0,53.75,52.32,54.45,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:57+00:00,1785683757405,65.0,53.76,52.34,54.46,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:15:59+00:00,1785683759406,65.0,53.74,52.29,54.44,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:01+00:00,1785683761408,65.0,53.74,52.29,54.44,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:03+00:00,1785683763409,65.0,53.75,52.31,54.45,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:05+00:00,1785683765411,65.0,53.75,52.32,54.46,2.13,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:07+00:00,1785683767413,65.0,53.74,52.29,54.45,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:09+00:00,1785683769415,65.0,53.74,52.32,54.44,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:11+00:00,1785683771416,65.0,53.72,52.29,54.41,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:13+00:00,1785683773418,65.0,53.72,52.29,54.45,2.15,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:15+00:00,1785683775419,65.0,53.73,52.29,54.45,2.14,100,100.0,69,0,0,54.5,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:17+00:00,1785683777421,65.0,53.74,52.29,54.44,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:19+00:00,1785683779422,65.0,53.74,52.31,54.44,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:21+00:00,1785683781424,65.0,53.74,52.31,54.42,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:23+00:00,1785683783426,65.0,53.74,52.31,54.44,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:25+00:00,1785683785428,65.0,53.72,52.28,54.44,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:27+00:00,1785683787430,65.0,53.72,52.28,54.42,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:29+00:00,1785683789431,65.0,53.72,52.29,54.41,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:31+00:00,1785683791433,65.0,53.72,52.28,54.42,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:33+00:00,1785683793434,65.0,53.72,52.28,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:35+00:00,1785683795436,65.0,53.72,52.28,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:37+00:00,1785683797437,65.0,53.72,52.29,54.41,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:39+00:00,1785683799440,65.0,53.71,52.27,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:41+00:00,1785683801441,65.0,53.73,52.27,54.44,2.16,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:43+00:00,1785683803443,65.0,53.72,52.27,54.41,2.15,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:45+00:00,1785683805444,65.0,53.71,52.28,54.42,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:47+00:00,1785683807446,65.0,53.71,52.29,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:49+00:00,1785683809447,65.0,53.72,52.28,54.41,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:51+00:00,1785683811449,65.0,53.72,52.28,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:53+00:00,1785683813451,65.0,53.71,52.28,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:55+00:00,1785683815453,65.0,53.71,52.28,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:57+00:00,1785683817455,65.0,53.73,52.31,54.42,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:16:59+00:00,1785683819456,65.0,53.71,52.28,54.39,2.10,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:01+00:00,1785683821458,65.0,53.72,52.31,54.41,2.12,100,100.0,69,0,0,54.4,13,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:03+00:00,1785683823459,65.0,53.72,52.31,54.42,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:05+00:00,1785683825461,65.0,53.71,52.27,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:07+00:00,1785683827463,65.0,53.71,52.28,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:09+00:00,1785683829464,65.0,53.72,52.27,54.41,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:11+00:00,1785683831466,65.0,53.70,52.27,54.42,2.14,100,100.0,69,0,0,54.4,12,53.9,13,,,, -2026-08-02T15:17:13+00:00,1785683833468,65.0,53.71,52.28,54.41,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:15+00:00,1785683835470,65.0,53.71,52.29,54.41,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:17:17+00:00,1785683837471,65.0,53.71,52.27,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:19+00:00,1785683839474,65.0,53.72,52.27,54.42,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:21+00:00,1785683841474,65.0,53.71,52.28,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:23+00:00,1785683843476,65.0,53.70,52.28,54.39,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:17:25+00:00,1785683845477,65.0,53.70,52.27,54.39,2.13,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:17:27+00:00,1785683847480,65.0,53.71,52.27,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:29+00:00,1785683849481,65.0,53.70,52.28,54.39,2.11,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:31+00:00,1785683851483,65.0,53.70,52.27,54.39,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:33+00:00,1785683853484,65.0,53.70,52.28,54.38,2.11,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:35+00:00,1785683855487,65.0,53.69,52.25,54.38,2.11,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:17:37+00:00,1785683857487,65.0,53.70,52.27,54.38,2.11,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:39+00:00,1785683859489,65.0,53.70,52.25,54.39,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:17:41+00:00,1785683861491,65.0,53.70,52.27,54.38,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:43+00:00,1785683863493,65.0,53.70,52.28,54.38,2.11,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:45+00:00,1785683865495,65.0,53.69,52.27,54.36,2.09,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:47+00:00,1785683867496,65.0,53.70,52.28,54.36,2.10,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:17:49+00:00,1785683869498,65.0,53.69,52.27,54.38,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:17:51+00:00,1785683871500,65.0,53.69,52.24,54.38,2.14,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:17:53+00:00,1785683873501,65.0,53.69,52.27,54.39,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:17:55+00:00,1785683875502,65.0,53.69,52.24,54.38,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:17:57+00:00,1785683877504,65.0,53.68,52.24,54.38,2.15,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:17:59+00:00,1785683879507,65.0,53.70,52.27,54.38,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:18:01+00:00,1785683881508,65.0,53.70,52.25,54.38,2.13,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:18:05+00:00,1785683885511,65.0,53.70,52.27,54.39,2.10,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:18:07+00:00,1785683887513,65.0,53.69,52.27,54.36,2.10,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:18:09+00:00,1785683889514,65.0,53.68,52.27,54.35,2.10,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:18:11+00:00,1785683891516,65.0,53.68,52.25,54.35,2.11,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:18:13+00:00,1785683893517,65.0,53.68,52.25,54.38,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:18:15+00:00,1785683895520,65.0,53.69,52.25,54.39,2.13,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:17+00:00,1785683897522,65.0,53.69,52.27,54.38,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.3,14,54.2,13 -2026-08-02T15:18:19+00:00,1785683899523,65.0,53.69,52.28,54.39,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:18:21+00:00,1785683901525,65.0,53.68,52.25,54.39,2.13,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:23+00:00,1785683903526,65.0,53.68,52.25,54.38,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:25+00:00,1785683905528,65.0,53.67,52.25,54.36,2.11,100,100.0,69,0,0,54.4,12,,,52.2,14,54.2,13 -2026-08-02T15:18:29+00:00,1785683909531,65.0,53.68,52.25,54.38,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:18:31+00:00,1785683911533,65.0,53.67,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:33+00:00,1785683913535,65.0,53.68,52.25,54.39,2.13,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:35+00:00,1785683915536,65.0,53.69,52.25,54.38,2.13,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:37+00:00,1785683917538,65.0,53.67,52.25,54.36,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:39+00:00,1785683919540,65.0,53.67,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:41+00:00,1785683921541,65.0,53.67,52.22,54.35,2.13,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:43+00:00,1785683923543,65.0,53.68,52.24,54.38,2.14,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:18:47+00:00,1785683927547,65.0,53.68,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.2,13 -2026-08-02T15:18:49+00:00,1785683929548,65.0,53.67,52.25,54.35,2.11,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:51+00:00,1785683931550,65.0,53.67,52.25,54.38,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:53+00:00,1785683933551,65.0,53.67,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:55+00:00,1785683935553,65.0,53.67,52.25,54.36,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:18:57+00:00,1785683937555,65.0,53.67,52.27,54.36,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.3,14,54.1,13 -2026-08-02T15:19:01+00:00,1785683941558,65.0,53.66,52.21,54.35,2.13,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,, -2026-08-02T15:19:05+00:00,1785683945564,65.0,53.67,52.24,54.35,2.12,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:07+00:00,1785683947564,65.0,53.67,52.24,54.35,2.11,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:19:11+00:00,1785683951567,65.0,53.66,52.22,54.35,2.12,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:19:13+00:00,1785683953568,65.0,53.68,52.27,54.35,2.10,100,100.0,69,0,0,54.3,12,53.9,13,52.3,14,54.2,13 -2026-08-02T15:19:15+00:00,1785683955570,65.0,53.67,52.24,54.35,2.11,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.2,13 -2026-08-02T15:19:17+00:00,1785683957571,65.0,53.67,52.24,54.35,2.11,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:21+00:00,1785683961575,65.0,53.66,52.22,54.35,2.12,100,100.0,69,0,0,54.3,13,,,,,54.1,13 -2026-08-02T15:19:25+00:00,1785683965579,65.0,53.67,52.25,54.36,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:27+00:00,1785683967580,65.0,53.67,52.27,54.35,2.09,100,100.0,69,0,0,54.3,12,53.9,13,52.3,14,54.1,13 -2026-08-02T15:19:29+00:00,1785683969581,65.0,53.67,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:31+00:00,1785683971584,65.0,53.68,52.24,54.36,2.12,100,100.0,69,0,0,54.4,12,54.0,13,52.2,14,54.1,13 -2026-08-02T15:19:35+00:00,1785683975587,65.0,53.66,52.24,54.34,2.10,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:41+00:00,1785683981592,65.0,53.66,52.25,54.35,2.11,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:19:43+00:00,1785683983593,65.0,53.66,52.25,54.36,2.11,100,100.0,69,0,0,54.4,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:20:09+00:00,1785684009616,65.0,53.65,52.22,54.34,2.12,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:20:45+00:00,1785684045646,65.0,53.65,52.25,54.35,2.10,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:20:55+00:00,1785684055655,65.0,53.65,52.25,54.32,2.07,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:20:57+00:00,1785684057657,65.0,53.65,52.24,54.32,2.08,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.1,13 -2026-08-02T15:22:09+00:00,1785684129718,65.0,53.65,52.25,54.31,2.06,100,100.0,69,0,0,54.3,13,53.9,13,52.2,14,54.1,13 -2026-08-02T15:22:37+00:00,1785684157742,65.0,53.65,52.27,54.29,2.04,100,100.0,69,0,0,54.3,12,53.9,13,,,54.1,13 -2026-08-02T15:23:01+00:00,1785684181762,65.0,53.65,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,,,54.1,13 -2026-08-02T15:23:05+00:00,1785684185766,65.0,53.65,52.28,54.31,2.06,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.1,13 -2026-08-02T15:23:29+00:00,1785684209886,65.0,53.65,52.28,54.34,2.04,100,100.0,69,0,0,54.3,12,53.9,13,52.3,14,54.1,13 -2026-08-02T15:25:51+00:00,1785684351909,65.0,53.66,52.27,54.35,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:15+00:00,1785684375929,65.0,53.65,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:17+00:00,1785684377931,65.0,53.66,52.28,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:21+00:00,1785684381934,65.0,53.66,52.31,54.31,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:27+00:00,1785684387938,65.0,53.65,52.29,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:39+00:00,1785684399949,65.0,53.66,52.29,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:41+00:00,1785684401951,65.0,53.66,52.32,54.34,2.02,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:43+00:00,1785684403952,65.0,53.67,52.31,54.34,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:45+00:00,1785684405954,65.0,53.65,52.29,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:47+00:00,1785684407957,65.0,53.67,52.32,54.31,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:49+00:00,1785684409958,65.0,53.68,52.32,54.35,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:51+00:00,1785684411960,65.0,53.67,52.31,54.34,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:26:55+00:00,1785684415963,65.0,53.67,52.34,54.31,2.00,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:01+00:00,1785684421967,65.0,53.67,52.32,54.31,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:03+00:00,1785684423970,65.0,53.66,52.31,54.31,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:05+00:00,1785684425976,65.0,53.67,52.31,54.32,2.01,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:07+00:00,1785684427973,65.0,53.68,52.32,54.34,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:15+00:00,1785684435979,65.0,53.67,52.31,54.32,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:17+00:00,1785684437981,65.0,53.67,52.32,54.32,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:23+00:00,1785684443987,65.0,53.67,52.29,54.32,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:25+00:00,1785684445988,65.0,53.66,52.31,54.31,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:27+00:00,1785684447990,65.0,53.67,52.32,54.31,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:29+00:00,1785684449991,65.0,53.68,52.34,54.34,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:31+00:00,1785684451993,65.0,53.68,52.34,54.32,1.98,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:35+00:00,1785684455997,65.0,53.66,52.32,54.31,2.00,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:40+00:00,1785684460000,65.0,53.67,52.32,54.31,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:42+00:00,1785684462002,65.0,53.68,52.32,54.32,2.00,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:44+00:00,1785684464004,65.0,53.67,52.31,54.32,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:46+00:00,1785684466005,65.0,53.66,52.29,54.32,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:48+00:00,1785684468006,65.0,53.65,52.28,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:50+00:00,1785684470010,65.0,53.67,52.31,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:52+00:00,1785684472010,65.0,53.66,52.31,54.31,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:54+00:00,1785684474012,65.0,53.67,52.32,54.34,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:56+00:00,1785684476013,65.0,53.65,52.28,54.32,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:27:58+00:00,1785684478017,65.0,53.67,52.32,54.31,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:00+00:00,1785684480016,65.0,53.67,52.32,54.32,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:02+00:00,1785684482018,65.0,53.65,52.28,54.31,2.02,100,100.0,69,0,0,54.3,13,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:04+00:00,1785684484019,65.0,53.65,52.29,54.31,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:06+00:00,1785684486021,65.0,53.66,52.29,54.31,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:08+00:00,1785684488023,65.0,53.65,52.31,54.29,1.99,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:10+00:00,1785684490025,65.0,53.65,52.29,54.32,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:12+00:00,1785684492026,65.0,53.66,52.29,54.32,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:14+00:00,1785684494028,65.0,53.66,52.27,54.34,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:16+00:00,1785684496029,65.0,53.66,52.28,54.34,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:18+00:00,1785684498031,65.0,53.65,52.29,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:20+00:00,1785684500033,65.0,53.67,52.32,54.32,2.00,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:22+00:00,1785684502034,65.0,53.65,52.27,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:24+00:00,1785684504037,65.0,53.65,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:26+00:00,1785684506038,65.0,53.65,52.27,54.32,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:28+00:00,1785684508040,65.0,53.65,52.28,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:30+00:00,1785684510041,65.0,53.65,52.27,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:32+00:00,1785684512043,65.0,53.65,52.28,54.32,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:34+00:00,1785684514044,65.0,53.65,52.28,54.32,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:36+00:00,1785684516046,65.0,53.64,52.25,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:28:38+00:00,1785684518047,65.0,53.65,52.28,54.32,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:40+00:00,1785684520050,65.0,53.64,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:42+00:00,1785684522051,65.0,53.65,52.28,54.31,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:44+00:00,1785684524053,65.0,53.65,52.27,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:46+00:00,1785684526054,65.0,53.64,52.27,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:48+00:00,1785684528056,65.0,53.64,52.25,54.29,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:28:50+00:00,1785684530057,65.0,53.65,52.28,54.32,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:52+00:00,1785684532059,65.0,53.63,52.25,54.29,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:28:54+00:00,1785684534061,65.0,53.65,52.29,54.29,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:56+00:00,1785684536063,65.0,53.65,52.28,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:28:58+00:00,1785684538065,65.0,53.65,52.27,54.32,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:00+00:00,1785684540066,65.0,53.63,52.27,54.27,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:02+00:00,1785684542068,65.0,53.65,52.27,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:04+00:00,1785684544069,65.0,53.64,52.27,54.29,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:06+00:00,1785684546071,65.0,53.65,52.28,54.31,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:08+00:00,1785684548072,65.0,53.64,52.27,54.31,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:10+00:00,1785684550074,65.0,53.64,52.27,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:12+00:00,1785684552076,65.0,53.65,52.28,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:14+00:00,1785684554078,65.0,53.64,52.28,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:16+00:00,1785684556079,65.0,53.64,52.27,54.31,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:18+00:00,1785684558081,65.0,53.65,52.28,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:20+00:00,1785684560082,65.0,53.65,52.29,54.28,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:22+00:00,1785684562084,65.0,53.64,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:24+00:00,1785684564085,65.0,53.64,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:26+00:00,1785684566087,65.0,53.64,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:28+00:00,1785684568089,65.0,53.63,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:30+00:00,1785684570091,65.0,53.65,52.27,54.34,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:32+00:00,1785684572092,65.0,53.65,52.25,54.32,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:29:34+00:00,1785684574094,65.0,53.64,52.29,54.29,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:36+00:00,1785684576096,65.0,53.63,52.28,54.28,2.01,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:38+00:00,1785684578097,65.0,53.63,52.27,54.28,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:40+00:00,1785684580099,65.0,53.64,52.27,54.28,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:42+00:00,1785684582100,65.0,53.63,52.25,54.28,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:29:44+00:00,1785684584103,65.0,53.64,52.28,54.29,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:46+00:00,1785684586104,65.0,53.64,52.25,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:29:48+00:00,1785684588106,65.0,53.64,52.27,54.31,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:50+00:00,1785684590107,65.0,53.63,52.24,54.29,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:29:52+00:00,1785684592109,65.0,53.65,52.27,54.32,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.3,14,54.0,13 -2026-08-02T15:29:54+00:00,1785684594110,65.0,53.63,52.25,54.27,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:29:58+00:00,1785684598113,65.0,53.63,52.24,54.27,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:02+00:00,1785684602118,65.0,53.64,52.25,54.31,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:04+00:00,1785684604119,65.0,53.63,52.24,54.31,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:06+00:00,1785684606120,65.0,53.63,52.25,54.29,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:08+00:00,1785684608122,65.0,53.62,52.22,54.28,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:16+00:00,1785684616129,65.0,53.64,52.24,54.31,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:18+00:00,1785684618131,65.0,53.62,52.25,54.27,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:20+00:00,1785684620132,65.0,53.61,52.22,54.27,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:22+00:00,1785684622134,65.0,53.62,52.22,54.28,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:24+00:00,1785684624135,65.0,53.62,52.22,54.29,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:28+00:00,1785684628138,65.0,53.63,52.24,54.29,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:30+00:00,1785684630140,65.0,53.62,52.22,54.27,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:32+00:00,1785684632142,65.0,53.62,52.25,54.25,2.02,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:34+00:00,1785684634144,65.0,53.62,52.25,54.28,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:36+00:00,1785684636145,65.0,53.63,52.24,54.28,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:38+00:00,1785684638147,65.0,53.62,52.24,54.28,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:40+00:00,1785684640148,65.0,53.62,52.24,54.25,2.02,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:42+00:00,1785684642150,65.0,53.62,52.25,54.28,2.02,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:44+00:00,1785684644151,65.0,53.62,52.22,54.27,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:46+00:00,1785684646153,65.0,53.61,52.22,54.28,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:48+00:00,1785684648155,65.0,53.62,52.25,54.27,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:50+00:00,1785684650157,65.0,53.61,52.24,54.27,2.03,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:54+00:00,1785684654160,65.0,53.62,52.22,54.28,2.04,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:56+00:00,1785684656161,65.0,53.60,52.22,54.25,2.04,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:30:58+00:00,1785684658163,65.0,53.61,52.22,54.27,2.05,100,100.0,69,0,0,54.3,12,54.0,13,,,, -2026-08-02T15:31:00+00:00,1785684660165,65.0,53.62,52.22,54.28,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:02+00:00,1785684662166,65.0,53.60,52.22,54.27,2.04,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:31:04+00:00,1785684664168,65.0,53.61,52.22,54.27,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:06+00:00,1785684666170,65.0,53.60,52.21,54.27,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:08+00:00,1785684668171,65.0,53.60,52.22,54.28,2.06,100,100.0,69,0,0,54.3,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:31:10+00:00,1785684670173,65.0,53.60,52.21,54.24,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:12+00:00,1785684672174,65.0,53.60,52.21,54.25,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:16+00:00,1785684676177,65.0,53.60,52.20,54.24,2.03,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:18+00:00,1785684678179,65.0,53.58,52.20,54.25,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:31:22+00:00,1785684682183,65.0,53.59,52.18,54.27,2.07,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:24+00:00,1785684684184,65.0,53.60,52.21,54.27,2.06,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:26+00:00,1785684686186,65.0,53.59,52.17,54.25,2.07,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:28+00:00,1785684688188,65.0,53.59,52.20,54.25,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:30+00:00,1785684690189,65.0,53.60,52.22,54.25,2.04,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:34+00:00,1785684694192,65.0,53.60,52.20,54.27,2.07,100,100.0,69,0,0,54.3,13,53.9,13,52.2,14,54.0,13 -2026-08-02T15:31:36+00:00,1785684696196,65.0,53.59,52.18,54.27,2.07,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:31:38+00:00,1785684698196,65.0,53.59,52.20,54.24,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:40+00:00,1785684700198,65.0,53.60,52.20,54.25,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:42+00:00,1785684702199,65.0,53.58,52.20,54.24,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:31:44+00:00,1785684704201,65.0,53.59,52.20,54.24,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:31:46+00:00,1785684706202,65.0,53.60,52.21,54.27,2.05,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:31:48+00:00,1785684708204,65.0,53.58,52.18,54.24,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:31:50+00:00,1785684710205,65.0,53.58,52.18,54.24,2.07,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:31:54+00:00,1785684714209,65.0,53.58,52.20,54.24,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:31:56+00:00,1785684716211,65.0,53.59,52.18,54.25,2.07,100,100.0,69,0,0,54.2,12,,,52.2,14,54.0,13 -2026-08-02T15:31:58+00:00,1785684718212,65.0,53.57,52.21,54.22,2.03,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:00+00:00,1785684720214,65.0,53.58,52.17,54.25,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:32:02+00:00,1785684722215,65.0,53.59,52.20,54.25,2.04,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:32:04+00:00,1785684724217,65.0,53.58,52.17,54.24,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:06+00:00,1785684726218,65.0,53.59,52.21,54.24,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:32:10+00:00,1785684730223,65.0,53.58,52.18,54.25,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:12+00:00,1785684732224,65.0,53.58,52.17,54.24,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:32:14+00:00,1785684734226,65.0,53.58,52.18,54.24,2.07,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:16+00:00,1785684736227,65.0,53.59,52.17,54.27,2.09,100,100.0,69,0,0,54.3,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:18+00:00,1785684738228,65.0,53.58,52.20,54.25,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:20+00:00,1785684740230,65.0,53.58,52.15,54.24,2.08,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:32:22+00:00,1785684742232,65.0,53.57,52.18,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:24+00:00,1785684744234,65.0,53.58,52.18,54.24,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:32:28+00:00,1785684748237,65.0,53.58,52.18,54.24,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:30+00:00,1785684750239,65.0,53.58,52.17,54.24,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,54.0,13 -2026-08-02T15:32:32+00:00,1785684752240,65.0,53.57,52.15,54.24,2.08,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:34+00:00,1785684754242,65.0,53.57,52.15,54.22,2.06,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,54.0,13 -2026-08-02T15:32:36+00:00,1785684756243,65.0,53.56,52.14,54.24,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:32:38+00:00,1785684758247,65.0,53.57,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:40+00:00,1785684760247,65.0,53.56,52.15,54.21,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:42+00:00,1785684762249,65.0,53.57,52.17,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:44+00:00,1785684764251,65.0,53.57,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:46+00:00,1785684766252,65.0,53.57,52.18,54.22,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:48+00:00,1785684768253,65.0,53.57,52.17,54.24,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:50+00:00,1785684770255,65.0,53.57,52.18,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:52+00:00,1785684772256,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:32:54+00:00,1785684774258,65.0,53.55,52.15,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:56+00:00,1785684776260,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:32:58+00:00,1785684778263,65.0,53.57,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:00+00:00,1785684780263,65.0,53.57,52.15,54.24,2.09,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.9,13 -2026-08-02T15:33:02+00:00,1785684782265,65.0,53.55,52.15,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:04+00:00,1785684784267,65.0,53.55,52.15,54.22,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:06+00:00,1785684786268,65.0,53.56,52.17,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:08+00:00,1785684788270,65.0,53.56,52.14,54.24,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:33:10+00:00,1785684790271,65.0,53.55,52.15,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:12+00:00,1785684792274,65.0,53.56,52.17,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:14+00:00,1785684794275,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:16+00:00,1785684796277,65.0,53.56,52.15,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:18+00:00,1785684798278,65.0,53.56,52.17,54.24,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:20+00:00,1785684800280,65.0,53.54,52.14,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:33:22+00:00,1785684802281,65.0,53.55,52.14,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:33:24+00:00,1785684804283,65.0,53.56,52.18,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:26+00:00,1785684806284,65.0,53.56,52.17,54.21,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:28+00:00,1785684808287,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:30+00:00,1785684810288,65.0,53.55,52.17,54.21,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:32+00:00,1785684812290,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:34+00:00,1785684814291,65.0,53.56,52.17,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:38+00:00,1785684818294,65.0,53.54,52.15,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,,,, -2026-08-02T15:33:40+00:00,1785684820296,65.0,53.55,52.18,54.20,2.03,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:42+00:00,1785684822297,65.0,53.55,52.15,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:44+00:00,1785684824300,65.0,53.55,52.17,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:46+00:00,1785684826301,65.0,53.56,52.17,54.22,2.05,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:48+00:00,1785684828303,65.0,53.55,52.15,54.22,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:50+00:00,1785684830304,65.0,53.55,52.15,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:52+00:00,1785684832306,65.0,53.55,52.15,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:54+00:00,1785684834308,65.0,53.56,52.17,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:56+00:00,1785684836309,65.0,53.55,52.18,54.21,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:33:58+00:00,1785684838311,65.0,53.55,52.15,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:00+00:00,1785684840313,65.0,53.55,52.17,54.21,2.03,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:02+00:00,1785684842315,65.0,53.53,52.14,54.18,2.04,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:04+00:00,1785684844316,65.0,53.54,52.17,54.20,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:06+00:00,1785684846318,65.0,53.56,52.18,54.21,2.04,100,100.0,69,0,0,54.2,13,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:08+00:00,1785684848319,65.0,53.54,52.15,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:10+00:00,1785684850321,65.0,53.54,52.15,54.20,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:12+00:00,1785684852322,65.0,53.55,52.15,54.22,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:14+00:00,1785684854324,65.0,53.54,52.15,54.21,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:16+00:00,1785684856326,65.0,53.55,52.15,54.20,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:18+00:00,1785684858328,65.0,53.54,52.15,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:20+00:00,1785684860330,65.0,53.53,52.15,54.18,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:22+00:00,1785684862331,65.0,53.54,52.15,54.21,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:24+00:00,1785684864332,65.0,53.53,52.12,54.18,2.06,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:26+00:00,1785684866334,65.0,53.54,52.14,54.18,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:28+00:00,1785684868335,65.0,53.53,52.12,54.18,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:30+00:00,1785684870337,65.0,53.53,52.15,54.18,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.2,14,53.9,13 -2026-08-02T15:34:32+00:00,1785684872339,65.0,53.52,52.12,54.20,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:38+00:00,1785684878344,65.0,53.54,52.14,54.20,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:40+00:00,1785684880346,65.0,53.54,52.12,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:42+00:00,1785684882347,65.0,53.53,52.12,54.21,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:44+00:00,1785684884348,65.0,53.52,52.12,54.20,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:46+00:00,1785684886353,65.0,53.52,52.12,54.18,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:48+00:00,1785684888353,65.0,53.53,52.10,54.21,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:50+00:00,1785684890354,65.0,53.53,52.12,54.18,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:52+00:00,1785684892356,65.0,53.52,52.12,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:54+00:00,1785684894357,65.0,53.52,52.11,54.18,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:56+00:00,1785684896359,65.0,53.52,52.12,54.15,2.04,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:34:58+00:00,1785684898360,65.0,53.52,52.11,54.18,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:00+00:00,1785684900362,65.0,53.53,52.12,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:02+00:00,1785684902363,65.0,53.53,52.12,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:04+00:00,1785684904366,65.0,53.53,52.14,54.21,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:06+00:00,1785684906367,65.0,53.52,52.11,54.18,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:08+00:00,1785684908369,65.0,53.52,52.12,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:10+00:00,1785684910370,65.0,53.53,52.14,54.20,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:12+00:00,1785684912372,65.0,53.52,52.12,54.18,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:14+00:00,1785684914373,65.0,53.52,52.11,54.18,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:16+00:00,1785684916375,65.0,53.52,52.12,54.18,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:18+00:00,1785684918376,65.0,53.52,52.11,54.18,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:20+00:00,1785684920379,65.0,53.52,52.14,54.18,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:22+00:00,1785684922380,65.0,53.52,52.11,54.20,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:24+00:00,1785684924382,65.0,53.51,52.08,54.17,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:26+00:00,1785684926383,65.0,53.50,52.10,54.17,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:28+00:00,1785684928385,65.0,53.52,52.11,54.17,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:30+00:00,1785684930386,65.0,53.51,52.10,54.20,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:32+00:00,1785684932388,65.0,53.52,52.11,54.18,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:34+00:00,1785684934389,65.0,53.52,52.12,54.17,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:36+00:00,1785684936392,65.0,53.51,52.10,54.20,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:38+00:00,1785684938393,65.0,53.50,52.07,54.17,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:40+00:00,1785684940395,65.0,53.51,52.12,54.18,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:42+00:00,1785684942396,65.0,53.52,52.12,54.20,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:44+00:00,1785684944398,65.0,53.50,52.11,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:46+00:00,1785684946399,65.0,53.50,52.08,54.17,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:48+00:00,1785684948401,65.0,53.52,52.10,54.20,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:50+00:00,1785684950402,65.0,53.52,52.10,54.20,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:52+00:00,1785684952405,65.0,53.51,52.08,54.17,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:54+00:00,1785684954406,65.0,53.50,52.11,54.17,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:35:56+00:00,1785684956408,65.0,53.50,52.07,54.17,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:35:58+00:00,1785684958409,65.0,53.50,52.10,54.17,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:00+00:00,1785684960411,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:02+00:00,1785684962412,65.0,53.50,52.10,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:04+00:00,1785684964414,65.0,53.50,52.11,54.17,2.07,100,100.0,69,0,0,54.2,13,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:06+00:00,1785684966415,65.0,53.51,52.10,54.17,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.9,13 -2026-08-02T15:36:08+00:00,1785684968418,65.0,53.49,52.08,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:10+00:00,1785684970419,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:12+00:00,1785684972421,65.0,53.47,52.07,54.12,2.07,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:14+00:00,1785684974422,65.0,53.50,52.11,54.15,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:16+00:00,1785684976424,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:18+00:00,1785684978425,65.0,53.50,52.11,54.15,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:20+00:00,1785684980427,65.0,53.49,52.08,54.18,2.11,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:22+00:00,1785684982428,65.0,53.49,52.07,54.17,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:24+00:00,1785684984431,65.0,53.48,52.05,54.15,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.0,14,53.8,13 -2026-08-02T15:36:26+00:00,1785684986432,65.0,53.49,52.08,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:28+00:00,1785684988433,65.0,53.49,52.08,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:30+00:00,1785684990435,65.0,53.49,52.08,54.15,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:32+00:00,1785684992437,65.0,53.49,52.10,54.14,2.06,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:34+00:00,1785684994438,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:36+00:00,1785684996440,65.0,53.49,52.08,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:38+00:00,1785684998441,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:40+00:00,1785685000443,65.0,53.49,52.08,54.15,2.08,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:42+00:00,1785685002445,65.0,53.49,52.07,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:44+00:00,1785685004446,65.0,53.48,52.08,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:46+00:00,1785685006448,65.0,53.49,52.10,54.12,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:48+00:00,1785685008452,65.0,53.48,52.10,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:50+00:00,1785685010452,65.0,53.49,52.08,54.15,2.06,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:52+00:00,1785685012452,65.0,53.49,52.08,54.15,2.07,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:54+00:00,1785685014459,65.0,53.47,52.10,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:56+00:00,1785685016462,65.0,53.48,52.10,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:36:58+00:00,1785685018461,65.0,53.49,52.11,54.14,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:00+00:00,1785685020460,65.0,53.48,52.08,54.14,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:02+00:00,1785685022461,65.0,53.47,52.10,54.12,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:04+00:00,1785685024463,65.0,53.47,52.08,54.11,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:06+00:00,1785685026464,65.0,53.46,52.07,54.11,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:08+00:00,1785685028465,65.0,53.47,52.08,54.12,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:10+00:00,1785685030467,65.0,53.48,52.10,54.15,2.05,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:12+00:00,1785685032469,65.0,53.48,52.10,54.12,2.02,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:14+00:00,1785685034471,65.0,53.47,52.07,54.11,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:16+00:00,1785685036472,65.0,53.47,52.08,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:18+00:00,1785685038474,65.0,53.46,52.05,54.12,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.8,13 -2026-08-02T15:37:20+00:00,1785685040475,65.0,53.47,52.08,54.11,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:22+00:00,1785685042477,65.0,53.46,52.08,54.10,2.03,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:24+00:00,1785685044479,65.0,53.46,52.07,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:26+00:00,1785685046480,65.0,53.45,52.05,54.10,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.8,13 -2026-08-02T15:37:28+00:00,1785685048482,65.0,53.47,52.08,54.11,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:30+00:00,1785685050484,65.0,53.45,52.07,54.10,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:32+00:00,1785685052485,65.0,53.45,52.05,54.11,2.05,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:34+00:00,1785685054487,65.0,53.46,52.07,54.12,2.05,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:36+00:00,1785685056488,65.0,53.46,52.04,54.12,2.07,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.8,13 -2026-08-02T15:37:38+00:00,1785685058490,65.0,53.45,52.05,54.12,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:40+00:00,1785685060491,65.0,53.46,52.05,54.12,2.06,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.8,13 -2026-08-02T15:37:42+00:00,1785685062493,65.0,53.46,52.07,54.11,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:44+00:00,1785685064495,65.0,53.45,52.05,54.12,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:46+00:00,1785685066497,65.0,53.45,52.05,54.11,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:48+00:00,1785685068498,65.0,53.46,52.07,54.12,2.04,100,100.0,69,0,0,54.1,12,53.9,13,52.1,14,53.8,13 -2026-08-02T15:37:50+00:00,1785685070500,65.0,53.44,52.04,54.08,2.04,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:52+00:00,1785685072501,65.0,53.45,52.04,54.11,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:54+00:00,1785685074503,65.0,53.45,52.05,54.10,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:37:56+00:00,1785685076507,65.0,53.45,52.07,54.10,2.04,100,100.0,69,0,0,54.1,12,53.8,13,52.1,14,53.8,13 -2026-08-02T15:37:58+00:00,1785685078506,65.0,53.44,52.04,54.10,2.05,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:00+00:00,1785685080508,65.0,53.44,52.05,54.08,2.04,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:02+00:00,1785685082512,65.0,53.45,52.04,54.10,2.05,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:04+00:00,1785685084511,65.0,53.45,52.07,54.10,2.04,100,100.0,69,0,0,54.1,12,53.8,13,52.1,14,53.8,13 -2026-08-02T15:38:06+00:00,1785685086513,65.0,53.43,52.01,54.11,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:08+00:00,1785685088514,65.0,53.43,52.03,54.11,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:10+00:00,1785685090516,65.0,53.44,52.04,54.11,2.05,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:12+00:00,1785685092517,65.0,53.44,52.05,54.08,2.04,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:14+00:00,1785685094519,65.0,53.43,52.05,54.08,2.03,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:16+00:00,1785685096521,65.0,53.43,52.03,54.10,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:18+00:00,1785685098523,65.0,53.43,52.04,54.10,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:20+00:00,1785685100524,65.0,53.43,52.03,54.10,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:22+00:00,1785685102526,65.0,53.44,52.05,54.11,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:24+00:00,1785685104527,65.0,53.43,52.04,54.08,2.05,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:26+00:00,1785685106529,65.0,53.44,52.04,54.10,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:28+00:00,1785685108530,65.0,53.44,52.03,54.08,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:30+00:00,1785685110532,65.0,53.44,52.01,54.12,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:32+00:00,1785685112534,65.0,53.43,52.00,54.10,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:34+00:00,1785685114536,65.0,53.41,52.01,54.07,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:36+00:00,1785685116537,65.0,53.43,52.01,54.10,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:38+00:00,1785685118539,65.0,53.42,52.01,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:40+00:00,1785685120540,65.0,53.43,52.01,54.10,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:44+00:00,1785685124543,65.0,53.43,52.01,54.08,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:46+00:00,1785685126545,65.0,53.41,52.00,54.08,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:48+00:00,1785685128547,65.0,53.42,52.01,54.08,2.06,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:50+00:00,1785685130549,65.0,53.40,51.97,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:52+00:00,1785685132550,65.0,53.41,52.00,54.08,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:54+00:00,1785685134551,65.0,53.41,51.99,54.10,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:38:56+00:00,1785685136553,65.0,53.41,52.00,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:38:58+00:00,1785685138555,65.0,53.41,52.00,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:00+00:00,1785685140556,65.0,53.42,51.99,54.08,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:02+00:00,1785685142557,65.0,53.41,52.00,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:04+00:00,1785685144560,65.0,53.41,51.99,54.08,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:06+00:00,1785685146562,65.0,53.40,51.97,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:08+00:00,1785685148563,65.0,53.40,51.99,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:10+00:00,1785685150565,65.0,53.40,51.99,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:12+00:00,1785685152566,65.0,53.40,51.99,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:14+00:00,1785685154571,65.0,53.40,51.97,54.05,2.09,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:16+00:00,1785685156569,65.0,53.39,51.96,54.07,2.10,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:18+00:00,1785685158571,65.0,53.39,51.96,54.07,2.10,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:20+00:00,1785685160573,65.0,53.41,51.99,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:22+00:00,1785685162575,65.0,53.40,51.99,54.05,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:24+00:00,1785685164576,65.0,53.40,51.97,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:26+00:00,1785685166578,65.0,53.42,52.01,54.07,2.07,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:28+00:00,1785685168579,65.0,53.41,51.99,54.07,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:30+00:00,1785685170580,65.0,53.39,51.99,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:32+00:00,1785685172582,65.0,53.40,51.96,54.07,2.10,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:34+00:00,1785685174584,65.0,53.39,51.99,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:36+00:00,1785685176586,65.0,53.40,51.99,54.04,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.8,13 -2026-08-02T15:39:38+00:00,1785685178587,65.0,53.40,51.99,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:40+00:00,1785685180589,65.0,53.40,51.99,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:42+00:00,1785685182591,65.0,53.40,52.00,54.04,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:44+00:00,1785685184592,65.0,53.38,51.97,54.07,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:46+00:00,1785685186593,65.0,53.37,51.96,54.04,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:48+00:00,1785685188595,65.0,53.38,51.97,54.05,2.09,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:50+00:00,1785685190596,65.0,53.38,51.97,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:52+00:00,1785685192599,65.0,53.39,52.00,54.03,2.05,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:54+00:00,1785685194600,65.0,53.39,51.99,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:56+00:00,1785685196602,65.0,53.39,51.97,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:39:58+00:00,1785685198603,65.0,53.38,51.96,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:00+00:00,1785685200605,65.0,53.40,51.99,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:02+00:00,1785685202606,65.0,53.38,51.97,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:04+00:00,1785685204608,65.0,53.39,51.99,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:06+00:00,1785685206609,65.0,53.38,51.99,54.05,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:08+00:00,1785685208612,65.0,53.37,51.96,54.04,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:10+00:00,1785685210613,65.0,53.38,51.99,54.05,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:12+00:00,1785685212615,65.0,53.38,51.97,54.05,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:14+00:00,1785685214616,65.0,53.38,51.99,54.05,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:16+00:00,1785685216618,65.0,53.38,51.99,54.04,2.05,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:18+00:00,1785685218619,65.0,53.38,51.96,54.04,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:20+00:00,1785685220621,65.0,53.39,51.99,54.04,2.07,100,100.0,69,0,0,54.0,13,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:22+00:00,1785685222622,65.0,53.37,51.97,54.01,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:24+00:00,1785685224625,65.0,53.37,51.96,54.03,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:26+00:00,1785685226626,65.0,53.37,51.97,54.03,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:28+00:00,1785685228628,65.0,53.37,51.97,54.03,2.06,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:40:30+00:00,1785685230629,65.0,53.35,51.93,54.03,2.09,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:40:32+00:00,1785685232631,65.0,53.37,51.96,54.04,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:34+00:00,1785685234632,65.0,53.36,51.94,54.03,2.08,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:36+00:00,1785685236633,65.0,53.37,51.94,54.03,2.08,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:38+00:00,1785685238635,65.0,53.37,51.97,54.04,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:40+00:00,1785685240638,65.0,53.36,51.94,54.01,2.08,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:42+00:00,1785685242639,65.0,53.36,51.94,54.03,2.09,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:44+00:00,1785685244640,65.0,53.36,51.94,54.03,2.09,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:46+00:00,1785685246642,65.0,53.36,51.94,54.03,2.09,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:48+00:00,1785685248644,65.0,53.36,51.94,54.03,2.10,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:50+00:00,1785685250645,65.0,53.35,51.94,54.00,2.07,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:52+00:00,1785685252646,65.0,53.36,51.96,54.01,2.05,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:40:54+00:00,1785685254648,65.0,53.35,51.94,54.03,2.09,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:40:56+00:00,1785685256650,65.0,53.35,51.93,54.01,2.08,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:40:58+00:00,1785685258652,65.0,53.36,51.94,54.01,2.07,100,100.0,69,0,0,54.0,13,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:00+00:00,1785685260653,65.0,53.36,51.93,54.03,2.07,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:02+00:00,1785685262655,65.0,53.36,51.94,54.03,2.09,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:04+00:00,1785685264657,65.0,53.35,51.94,54.01,2.07,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:06+00:00,1785685266658,65.0,53.35,51.94,54.01,2.08,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:08+00:00,1785685268660,65.0,53.36,51.96,54.01,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:41:10+00:00,1785685270661,65.0,53.36,51.96,54.00,2.05,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.7,13 -2026-08-02T15:41:12+00:00,1785685272663,65.0,53.35,51.94,54.00,2.07,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:14+00:00,1785685274665,65.0,53.35,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:16+00:00,1785685276666,65.0,53.35,51.96,53.99,2.05,100,100.0,69,0,0,54.0,13,53.8,13,52.0,14,53.7,13 -2026-08-02T15:41:18+00:00,1785685278668,65.0,53.33,51.91,53.99,2.07,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:20+00:00,1785685280669,65.0,53.34,51.94,53.99,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:22+00:00,1785685282671,65.0,53.35,51.93,54.00,2.07,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:24+00:00,1785685284672,65.0,53.35,51.96,54.01,2.06,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:41:26+00:00,1785685286674,65.0,53.35,51.96,54.01,2.06,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:41:28+00:00,1785685288676,65.0,53.34,51.93,54.00,2.06,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:30+00:00,1785685290678,65.0,53.34,51.96,54.01,2.05,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:41:32+00:00,1785685292680,65.0,53.34,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:34+00:00,1785685294681,65.0,53.35,51.96,54.01,2.05,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.7,13 -2026-08-02T15:41:36+00:00,1785685296682,65.0,53.34,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:38+00:00,1785685298684,65.0,53.34,51.94,54.01,2.07,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:40+00:00,1785685300685,65.0,53.35,51.93,54.01,2.05,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.7,13 -2026-08-02T15:41:44+00:00,1785685304690,65.0,53.33,51.93,53.99,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:46+00:00,1785685306691,65.0,53.34,51.94,54.00,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:48+00:00,1785685308692,65.0,53.34,51.97,53.99,2.04,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:41:50+00:00,1785685310694,65.0,53.33,51.93,53.99,2.05,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:52+00:00,1785685312695,65.0,53.33,51.93,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:54+00:00,1785685314697,65.0,53.33,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:56+00:00,1785685316699,65.0,53.34,51.93,54.00,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:41:58+00:00,1785685318700,65.0,53.34,51.93,53.99,2.05,100,100.0,69,0,0,54.0,13,53.8,13,51.9,14,53.7,13 -2026-08-02T15:42:00+00:00,1785685320703,65.0,53.33,51.93,53.97,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:02+00:00,1785685322706,65.0,53.33,51.91,54.00,2.08,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:04+00:00,1785685324706,65.0,53.33,51.94,53.99,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:06+00:00,1785685326707,65.0,53.32,51.93,53.96,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:08+00:00,1785685328709,65.0,53.32,51.91,53.99,2.08,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:10+00:00,1785685330710,65.0,53.33,51.93,54.00,2.07,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:14+00:00,1785685334713,65.0,53.33,51.94,53.99,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:16+00:00,1785685336715,65.0,53.32,51.93,53.97,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:18+00:00,1785685338717,65.0,53.33,51.96,53.99,2.04,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:42:20+00:00,1785685340719,65.0,53.32,51.93,53.97,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:22+00:00,1785685342720,65.0,53.34,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:24+00:00,1785685344722,65.0,53.31,51.94,53.96,2.04,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:26+00:00,1785685346723,65.0,53.32,51.93,53.97,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:28+00:00,1785685348725,65.0,53.33,51.94,53.97,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:30+00:00,1785685350726,65.0,53.31,51.93,53.97,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:32+00:00,1785685352729,65.0,53.33,51.94,53.99,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:34+00:00,1785685354730,65.0,53.33,51.94,53.97,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:36+00:00,1785685356732,65.0,53.33,51.96,53.99,2.05,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.7,13 -2026-08-02T15:42:38+00:00,1785685358733,65.0,53.32,51.93,53.97,2.04,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:40+00:00,1785685360735,65.0,53.32,51.93,53.97,2.04,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:42+00:00,1785685362736,65.0,53.32,51.93,53.97,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:44+00:00,1785685364738,65.0,53.33,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:46+00:00,1785685366739,65.0,53.32,51.93,53.96,2.04,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:48+00:00,1785685368742,65.0,53.33,51.96,53.99,2.03,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.6,13 -2026-08-02T15:42:50+00:00,1785685370743,65.0,53.30,51.93,53.94,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:52+00:00,1785685372744,65.0,53.31,51.93,53.96,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:54+00:00,1785685374746,65.0,53.32,51.93,53.97,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:42:56+00:00,1785685376748,65.0,53.31,51.94,53.97,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:42:58+00:00,1785685378749,65.0,53.31,51.94,53.96,2.01,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:00+00:00,1785685380751,65.0,53.31,51.94,53.97,2.02,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:02+00:00,1785685382752,65.0,53.32,51.97,54.00,2.03,100,100.0,69,0,0,54.0,13,53.7,13,52.0,14,53.6,13 -2026-08-02T15:43:04+00:00,1785685384755,65.0,53.32,51.94,53.99,2.05,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:06+00:00,1785685386756,65.0,53.31,51.94,53.96,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:08+00:00,1785685388758,65.0,53.30,51.91,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:10+00:00,1785685390759,65.0,53.31,51.93,53.96,2.02,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:43:12+00:00,1785685392763,65.0,53.31,51.96,53.96,2.02,100,100.0,69,0,0,54.0,12,53.7,13,52.0,14,53.6,13 -2026-08-02T15:43:14+00:00,1785685394762,65.0,53.31,51.91,53.97,2.05,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:43:16+00:00,1785685396764,65.0,53.31,51.94,53.96,2.03,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:18+00:00,1785685398765,65.0,53.32,51.93,53.99,2.05,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:20+00:00,1785685400768,65.0,53.32,51.93,53.96,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:43:22+00:00,1785685402769,65.0,53.30,51.93,53.96,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:24+00:00,1785685404771,65.0,53.29,51.90,53.94,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:26+00:00,1785685406772,65.0,53.30,51.91,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:28+00:00,1785685408774,65.0,53.31,51.90,53.99,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:30+00:00,1785685410775,65.0,53.31,51.91,53.96,2.05,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.7,13 -2026-08-02T15:43:32+00:00,1785685412777,65.0,53.30,51.93,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:34+00:00,1785685414778,65.0,53.30,51.91,53.96,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:36+00:00,1785685416781,65.0,53.30,51.94,53.94,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:38+00:00,1785685418782,65.0,53.30,51.91,53.96,2.04,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:40+00:00,1785685420784,65.0,53.30,51.93,53.96,2.03,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:42+00:00,1785685422785,65.0,53.29,51.90,53.94,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.7,13 -2026-08-02T15:43:44+00:00,1785685424787,65.0,53.30,51.91,53.96,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:46+00:00,1785685426788,65.0,53.30,51.91,53.94,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:48+00:00,1785685428790,65.0,53.30,51.93,53.97,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:50+00:00,1785685430791,65.0,53.29,51.90,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:52+00:00,1785685432796,65.0,53.28,51.90,53.94,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:54+00:00,1785685434795,65.0,53.27,51.88,53.93,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:56+00:00,1785685436797,65.0,53.29,51.91,53.96,2.04,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:43:58+00:00,1785685438798,65.0,53.29,51.90,53.96,2.06,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:00+00:00,1785685440800,65.0,53.30,51.91,53.94,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:02+00:00,1785685442801,65.0,53.30,51.93,53.94,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:04+00:00,1785685444803,65.0,53.28,51.90,53.94,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:06+00:00,1785685446804,65.0,53.28,51.91,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:08+00:00,1785685448807,65.0,53.29,51.90,53.94,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:10+00:00,1785685450808,65.0,53.28,51.90,53.94,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:12+00:00,1785685452810,65.0,53.29,51.93,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:14+00:00,1785685454811,65.0,53.28,51.90,53.91,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:16+00:00,1785685456813,65.0,53.29,51.94,53.94,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:18+00:00,1785685458815,65.0,53.28,51.90,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:20+00:00,1785685460816,65.0,53.28,51.90,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:22+00:00,1785685462820,65.0,53.28,51.91,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:24+00:00,1785685464820,65.0,53.29,51.91,53.94,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:26+00:00,1785685466821,65.0,53.29,51.93,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:28+00:00,1785685468823,65.0,53.29,51.93,53.94,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:30+00:00,1785685470824,65.0,53.28,51.90,53.96,2.05,100,100.0,69,0,0,54.0,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:32+00:00,1785685472826,65.0,53.29,51.91,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:34+00:00,1785685474828,65.0,53.29,51.93,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:36+00:00,1785685476829,65.0,53.28,51.93,53.91,2.00,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:38+00:00,1785685478830,65.0,53.28,51.93,53.93,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:40+00:00,1785685480833,65.0,53.27,51.91,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:42+00:00,1785685482835,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:44+00:00,1785685484836,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:46+00:00,1785685486838,65.0,53.28,51.90,53.94,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:48+00:00,1785685488839,65.0,53.28,51.91,53.94,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:50+00:00,1785685490840,65.0,53.27,51.88,53.91,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:52+00:00,1785685492842,65.0,53.28,51.90,53.94,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:54+00:00,1785685494843,65.0,53.27,51.90,53.93,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:56+00:00,1785685496846,65.0,53.28,51.93,53.93,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:44:58+00:00,1785685498848,65.0,53.29,51.93,53.94,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:00+00:00,1785685500849,65.0,53.28,51.91,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:02+00:00,1785685502850,65.0,53.27,51.91,53.91,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:04+00:00,1785685504852,65.0,53.27,51.91,53.90,2.00,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:06+00:00,1785685506854,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:08+00:00,1785685508855,65.0,53.27,51.90,53.91,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:10+00:00,1785685510856,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:12+00:00,1785685512859,65.0,53.27,51.91,53.91,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:14+00:00,1785685514861,65.0,53.26,51.90,53.91,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:16+00:00,1785685516862,65.0,53.26,51.88,53.91,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:18+00:00,1785685518863,65.0,53.27,51.91,53.91,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:20+00:00,1785685520865,65.0,53.28,51.91,53.93,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:22+00:00,1785685522866,65.0,53.26,51.90,53.93,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:24+00:00,1785685524868,65.0,53.25,51.90,53.90,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:26+00:00,1785685526869,65.0,53.26,51.93,53.90,1.99,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:28+00:00,1785685528872,65.0,53.26,51.90,53.91,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:45:30+00:00,1785685530873,65.0,53.26,51.88,53.90,2.00,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:32+00:00,1785685532875,65.0,53.26,51.88,53.90,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:34+00:00,1785685534876,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:36+00:00,1785685536878,65.0,53.25,51.88,53.90,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:38+00:00,1785685538880,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:40+00:00,1785685540881,65.0,53.26,51.90,53.90,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:45:42+00:00,1785685542883,65.0,53.27,51.90,53.93,2.03,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:44+00:00,1785685544885,65.0,53.26,51.88,53.91,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:46+00:00,1785685546886,65.0,53.27,51.91,53.90,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:48+00:00,1785685548888,65.0,53.26,51.91,53.88,1.98,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:45:50+00:00,1785685550889,65.0,53.26,51.88,53.93,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:52+00:00,1785685552890,65.0,53.26,51.91,53.90,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.6,13 -2026-08-02T15:45:54+00:00,1785685554892,65.0,53.26,51.91,53.91,2.00,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:45:56+00:00,1785685556894,65.0,53.25,51.91,53.88,1.98,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:45:58+00:00,1785685558895,65.0,53.26,51.88,53.93,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:00+00:00,1785685560897,65.0,53.24,51.90,53.91,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:02+00:00,1785685562899,65.0,53.25,51.90,53.91,2.00,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:04+00:00,1785685564900,65.0,53.26,51.90,53.90,2.00,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:06+00:00,1785685566902,65.0,53.25,51.88,53.90,2.01,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:08+00:00,1785685568903,65.0,53.25,51.90,53.88,1.98,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:10+00:00,1785685570908,65.0,53.25,51.90,53.91,2.00,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:12+00:00,1785685572906,65.0,53.24,51.87,53.88,2.01,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:14+00:00,1785685574908,65.0,53.23,51.87,53.88,2.01,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:16+00:00,1785685576910,65.0,53.23,51.88,53.88,1.99,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:18+00:00,1785685578912,65.0,53.24,51.86,53.93,2.04,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:20+00:00,1785685580913,65.0,53.24,51.87,53.91,2.03,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:22+00:00,1785685582915,65.0,53.24,51.86,53.90,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:24+00:00,1785685584916,65.0,53.24,51.87,53.90,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:26+00:00,1785685586917,65.0,53.24,51.87,53.88,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:28+00:00,1785685588919,65.0,53.24,51.86,53.90,2.03,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:30+00:00,1785685590920,65.0,53.23,51.86,53.87,2.02,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:32+00:00,1785685592923,65.0,53.24,51.86,53.90,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:34+00:00,1785685594924,65.0,53.24,51.87,53.90,2.02,100,100.0,69,0,0,53.9,13,53.7,13,51.9,14,53.5,13 -2026-08-02T15:46:36+00:00,1785685596926,65.0,53.22,51.87,53.86,2.01,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:38+00:00,1785685598927,65.0,53.24,51.86,53.91,2.04,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:40+00:00,1785685600929,65.0,53.22,51.86,53.88,2.03,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:42+00:00,1785685602930,65.0,53.22,51.84,53.87,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:46:44+00:00,1785685604932,65.0,53.23,51.88,53.88,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:46+00:00,1785685606933,65.0,53.22,51.86,53.88,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:48+00:00,1785685608935,65.0,53.22,51.84,53.90,2.05,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:46:50+00:00,1785685610937,65.0,53.22,51.86,53.87,2.03,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:52+00:00,1785685612939,65.0,53.23,51.87,53.88,2.01,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:54+00:00,1785685614940,65.0,53.23,51.87,53.87,2.00,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:46:56+00:00,1785685616942,65.0,53.22,51.84,53.88,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:46:58+00:00,1785685618943,65.0,53.24,51.86,53.90,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:00+00:00,1785685620944,65.0,53.22,51.84,53.87,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:02+00:00,1785685622946,65.0,53.22,51.86,53.87,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:04+00:00,1785685624948,65.0,53.21,51.84,53.86,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:06+00:00,1785685626950,65.0,53.22,51.87,53.87,2.01,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:08+00:00,1785685628951,65.0,53.22,51.86,53.87,2.01,100,100.0,69,0,0,53.9,12,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:10+00:00,1785685630953,65.0,53.21,51.84,53.87,2.04,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:12+00:00,1785685632954,65.0,53.22,51.86,53.87,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:14+00:00,1785685634956,65.0,53.21,51.84,53.86,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:16+00:00,1785685636957,65.0,53.21,51.84,53.87,2.03,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:18+00:00,1785685638959,65.0,53.21,51.87,53.84,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:20+00:00,1785685640961,65.0,53.21,51.87,53.86,1.99,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:22+00:00,1785685642963,65.0,53.20,51.84,53.86,2.01,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:24+00:00,1785685644964,65.0,53.20,51.84,53.84,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:26+00:00,1785685646966,65.0,53.21,51.84,53.87,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:28+00:00,1785685648967,65.0,53.20,51.84,53.86,2.03,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:30+00:00,1785685650968,65.0,53.20,51.86,53.84,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:32+00:00,1785685652970,65.0,53.19,51.83,53.86,2.03,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:34+00:00,1785685654972,65.0,53.20,51.84,53.86,2.02,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:36+00:00,1785685656974,65.0,53.21,51.84,53.86,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:38+00:00,1785685658976,65.0,53.20,51.83,53.86,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:40+00:00,1785685660977,65.0,53.20,51.84,53.87,2.04,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:42+00:00,1785685662978,65.0,53.20,51.86,53.87,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:44+00:00,1785685664980,65.0,53.20,51.83,53.84,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:46+00:00,1785685666981,65.0,53.19,51.84,53.86,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:48+00:00,1785685668983,65.0,53.19,51.84,53.86,2.02,100,100.0,69,0,0,53.9,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:50+00:00,1785685670984,65.0,53.19,51.84,53.84,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:52+00:00,1785685672988,65.0,53.18,51.83,53.84,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:54+00:00,1785685674988,65.0,53.18,51.87,53.83,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.9,14,53.5,13 -2026-08-02T15:47:56+00:00,1785685676990,65.0,53.18,51.84,53.81,1.98,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:47:58+00:00,1785685678991,65.0,53.18,51.83,53.84,2.02,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:00+00:00,1785685680993,65.0,53.18,51.81,53.83,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:02+00:00,1785685682994,65.0,53.18,51.84,53.81,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:04+00:00,1785685684996,65.0,53.18,51.83,53.84,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:06+00:00,1785685686997,65.0,53.18,51.84,53.84,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:09+00:00,1785685689000,65.0,53.17,51.81,53.84,2.02,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:11+00:00,1785685691001,65.0,53.17,51.80,53.83,2.03,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:13+00:00,1785685693003,65.0,53.18,51.83,53.81,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:15+00:00,1785685695004,65.0,53.18,51.83,53.84,2.03,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:17+00:00,1785685697005,65.0,53.17,51.81,53.81,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:19+00:00,1785685699007,65.0,53.17,51.81,53.84,2.00,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:21+00:00,1785685701008,65.0,53.18,51.83,53.83,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:23+00:00,1785685703010,65.0,53.17,51.81,53.81,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:25+00:00,1785685705012,65.0,53.17,51.84,53.80,1.98,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:27+00:00,1785685707014,65.0,53.16,51.83,53.80,1.97,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:29+00:00,1785685709015,65.0,53.16,51.81,53.81,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:31+00:00,1785685711017,65.0,53.16,51.81,53.81,2.02,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:33+00:00,1785685713018,65.0,53.17,51.84,53.81,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:35+00:00,1785685715020,65.0,53.17,51.84,53.83,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:37+00:00,1785685717021,65.0,53.18,51.84,53.83,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:39+00:00,1785685719023,65.0,53.16,51.80,53.81,2.01,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:41+00:00,1785685721025,65.0,53.15,51.80,53.83,2.01,100,100.0,69,0,0,53.8,12,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:43+00:00,1785685723027,65.0,53.17,51.83,53.81,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:45+00:00,1785685725028,65.0,53.16,51.80,53.80,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.5,13 -2026-08-02T15:48:47+00:00,1785685727030,65.0,53.15,51.80,53.83,2.01,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:49+00:00,1785685729031,65.0,53.16,51.84,53.81,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:51+00:00,1785685731033,65.0,53.15,51.81,53.81,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:53+00:00,1785685733034,65.0,53.16,51.81,53.81,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:48:55+00:00,1785685735035,65.0,53.15,51.83,53.79,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:48:57+00:00,1785685737038,65.0,53.15,51.83,53.83,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:48:59+00:00,1785685739040,65.0,53.15,51.81,53.81,2.00,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.4,13 -2026-08-02T15:49:01+00:00,1785685741041,65.0,53.15,51.84,53.81,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:03+00:00,1785685743042,65.0,53.15,51.80,53.80,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:49:05+00:00,1785685745044,65.0,53.15,51.83,53.80,1.97,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.4,13 -2026-08-02T15:49:07+00:00,1785685747046,65.0,53.16,51.83,53.81,1.98,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.4,13 -2026-08-02T15:49:09+00:00,1785685749047,65.0,53.14,51.81,53.80,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:11+00:00,1785685751048,65.0,53.15,51.81,53.80,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:49:13+00:00,1785685753051,65.0,53.14,51.80,53.79,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.5,13 -2026-08-02T15:49:15+00:00,1785685755052,65.0,53.15,51.83,53.80,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.4,13 -2026-08-02T15:49:17+00:00,1785685757054,65.0,53.15,51.83,53.80,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:19+00:00,1785685759055,65.0,53.15,51.83,53.80,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:21+00:00,1785685761057,65.0,53.14,51.83,53.79,1.96,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:23+00:00,1785685763058,65.0,53.14,51.81,53.80,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:25+00:00,1785685765060,65.0,53.13,51.80,53.80,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:27+00:00,1785685767061,65.0,53.14,51.81,53.79,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:29+00:00,1785685769064,65.0,53.14,51.81,53.77,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:31+00:00,1785685771065,65.0,53.14,51.80,53.80,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:33+00:00,1785685773067,65.0,53.14,51.81,53.77,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:35+00:00,1785685775068,65.0,53.14,51.81,53.79,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:37+00:00,1785685777070,65.0,53.14,51.80,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:39+00:00,1785685779071,65.0,53.13,51.80,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:41+00:00,1785685781072,65.0,53.13,51.81,53.79,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:43+00:00,1785685783074,65.0,53.14,51.80,53.80,2.01,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:45+00:00,1785685785076,65.0,53.14,51.80,53.79,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:47+00:00,1785685787078,65.0,53.13,51.81,53.79,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:49+00:00,1785685789079,65.0,53.12,51.81,53.76,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:51+00:00,1785685791081,65.0,53.14,51.80,53.80,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:53+00:00,1785685793082,65.0,53.13,51.80,53.76,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:55+00:00,1785685795084,65.0,53.13,51.77,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:57+00:00,1785685797085,65.0,53.13,51.80,53.79,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:49:59+00:00,1785685799088,65.0,53.13,51.78,53.77,1.99,100,100.0,69,0,0,53.8,13,53.6,13,51.8,14,53.4,13 -2026-08-02T15:50:01+00:00,1785685801089,65.0,53.13,51.80,53.76,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:03+00:00,1785685803092,65.0,53.13,51.78,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:05+00:00,1785685805092,65.0,53.12,51.80,53.77,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:07+00:00,1785685807094,65.0,53.11,51.77,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:09+00:00,1785685809095,65.0,53.12,51.78,53.77,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:11+00:00,1785685811096,65.0,53.11,51.78,53.74,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:13+00:00,1785685813098,65.0,53.12,51.80,53.77,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:15+00:00,1785685815099,65.0,53.12,51.77,53.79,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:17+00:00,1785685817102,65.0,53.12,51.78,53.77,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:19+00:00,1785685819103,65.0,53.11,51.76,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:21+00:00,1785685821105,65.0,53.11,51.78,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:23+00:00,1785685823106,65.0,53.12,51.80,53.77,1.98,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:25+00:00,1785685825108,65.0,53.11,51.77,53.76,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:27+00:00,1785685827109,65.0,53.12,51.80,53.77,1.97,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:29+00:00,1785685829111,65.0,53.12,51.77,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:31+00:00,1785685831112,65.0,53.10,51.77,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:33+00:00,1785685833115,65.0,53.11,51.77,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:35+00:00,1785685835116,65.0,53.10,51.76,53.74,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:37+00:00,1785685837117,65.0,53.11,51.78,53.73,1.96,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:39+00:00,1785685839119,65.0,53.11,51.78,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:41+00:00,1785685841120,65.0,53.10,51.78,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:43+00:00,1785685843122,65.0,53.10,51.76,53.77,2.01,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:45+00:00,1785685845123,65.0,53.11,51.78,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:47+00:00,1785685847125,65.0,53.10,51.77,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:49+00:00,1785685849127,65.0,53.09,51.77,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:51+00:00,1785685851129,65.0,53.11,51.77,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:53+00:00,1785685853130,65.0,53.10,51.77,53.77,2.00,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:55+00:00,1785685855131,65.0,53.10,51.76,53.74,1.97,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:50:57+00:00,1785685857133,65.0,53.09,51.77,53.77,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:50:59+00:00,1785685859134,65.0,53.09,51.77,53.74,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:51:01+00:00,1785685861136,65.0,53.10,51.77,53.76,1.99,100,100.0,69,0,0,53.8,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:51:03+00:00,1785685863137,65.0,53.08,51.74,53.74,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:05+00:00,1785685865140,65.0,53.09,51.74,53.74,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.4,13 -2026-08-02T15:51:07+00:00,1785685867141,65.0,53.09,51.76,53.73,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:51:09+00:00,1785685869143,65.0,53.09,51.76,53.74,1.97,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:11+00:00,1785685871144,65.0,53.07,51.76,53.73,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:13+00:00,1785685873145,65.0,53.08,51.76,53.73,1.97,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:51:15+00:00,1785685875147,65.0,53.08,51.76,53.73,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:17+00:00,1785685877148,65.0,53.07,51.73,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.4,13 -2026-08-02T15:51:19+00:00,1785685879150,65.0,53.09,51.76,53.74,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:21+00:00,1785685881153,65.0,53.07,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:23+00:00,1785685883154,65.0,53.08,51.76,53.73,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.4,13 -2026-08-02T15:51:25+00:00,1785685885155,65.0,53.07,51.76,53.72,1.96,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:27+00:00,1785685887157,65.0,53.08,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:29+00:00,1785685889158,65.0,53.07,51.74,53.74,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:31+00:00,1785685891159,65.0,53.07,51.77,53.72,1.97,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:33+00:00,1785685893161,65.0,53.07,51.74,53.72,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:35+00:00,1785685895162,65.0,53.07,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:37+00:00,1785685897165,65.0,53.07,51.74,53.74,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:39+00:00,1785685899168,65.0,53.07,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:51:41+00:00,1785685901168,65.0,53.06,51.72,53.72,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:43+00:00,1785685903169,65.0,53.07,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:45+00:00,1785685905171,65.0,53.07,51.76,53.72,1.96,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.3,13 -2026-08-02T15:51:47+00:00,1785685907172,65.0,53.07,51.74,53.73,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:49+00:00,1785685909175,65.0,53.06,51.74,53.70,1.97,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.4,13 -2026-08-02T15:51:51+00:00,1785685911175,65.0,53.07,51.73,53.74,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:53+00:00,1785685913177,65.0,53.07,51.73,53.74,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:51:55+00:00,1785685915179,65.0,53.06,51.72,53.73,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:51:57+00:00,1785685917180,65.0,53.04,51.72,53.70,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:51:59+00:00,1785685919182,65.0,53.06,51.74,53.73,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:01+00:00,1785685921183,65.0,53.06,51.76,53.72,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.8,14,53.3,13 -2026-08-02T15:52:03+00:00,1785685923184,65.0,53.05,51.72,53.70,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:05+00:00,1785685925186,65.0,53.06,51.72,53.72,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:07+00:00,1785685927187,65.0,53.06,51.72,53.73,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:09+00:00,1785685929190,65.0,53.04,51.72,53.69,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:11+00:00,1785685931191,65.0,53.04,51.72,53.69,1.98,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:13+00:00,1785685933193,65.0,53.06,51.73,53.72,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:15+00:00,1785685935194,65.0,53.05,51.70,53.73,2.00,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:17+00:00,1785685937196,65.0,53.04,51.70,53.70,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:19+00:00,1785685939197,65.0,53.04,51.72,53.72,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:21+00:00,1785685941198,65.0,53.04,51.70,53.72,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:23+00:00,1785685943200,65.0,53.04,51.72,53.72,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:25+00:00,1785685945202,65.0,53.04,51.69,53.70,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:27+00:00,1785685947204,65.0,53.03,51.69,53.69,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:29+00:00,1785685949205,65.0,53.06,51.72,53.72,1.99,100,100.0,69,0,0,53.7,13,53.5,13,51.7,14,53.3,13 -2026-08-02T15:52:31+00:00,1785685951207,65.0,53.03,51.69,53.70,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:33+00:00,1785685953208,65.0,53.05,51.72,53.72,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:35+00:00,1785685955209,65.0,53.02,51.67,53.70,2.03,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:37+00:00,1785685957211,65.0,53.02,51.69,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:39+00:00,1785685959212,65.0,53.04,51.69,53.72,2.02,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:41+00:00,1785685961215,65.0,53.03,51.69,53.69,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:43+00:00,1785685963216,65.0,53.03,51.67,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:45+00:00,1785685965218,65.0,53.03,51.69,53.70,2.02,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:47+00:00,1785685967219,65.0,53.03,51.69,53.69,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:49+00:00,1785685969220,65.0,53.02,51.69,53.68,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:51+00:00,1785685971222,65.0,53.02,51.70,53.69,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:53+00:00,1785685973223,65.0,53.02,51.67,53.66,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:55+00:00,1785685975225,65.0,53.04,51.69,53.72,2.02,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:57+00:00,1785685977227,65.0,53.02,51.67,53.69,2.02,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:52:59+00:00,1785685979228,65.0,53.02,51.69,53.69,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:01+00:00,1785685981230,65.0,53.02,51.69,53.70,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:03+00:00,1785685983231,65.0,53.02,51.67,53.69,2.02,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:05+00:00,1785685985233,65.0,53.02,51.67,53.66,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:07+00:00,1785685987234,65.0,53.02,51.67,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:09+00:00,1785685989236,65.0,53.02,51.69,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:11+00:00,1785685991237,65.0,53.02,51.69,53.69,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:13+00:00,1785685993239,65.0,53.02,51.69,53.68,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:15+00:00,1785685995241,65.0,53.00,51.67,53.65,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:17+00:00,1785685997242,65.0,53.00,51.67,53.66,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:19+00:00,1785685999244,65.0,53.02,51.67,53.70,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:21+00:00,1785686001245,65.0,53.01,51.67,53.68,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:23+00:00,1785686003246,65.0,53.00,51.67,53.66,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:25+00:00,1785686005248,65.0,53.00,51.69,53.68,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:27+00:00,1785686007249,65.0,53.01,51.67,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:29+00:00,1785686009252,65.0,53.01,51.69,53.69,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:31+00:00,1785686011253,65.0,53.01,51.69,53.66,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:33+00:00,1785686013254,65.0,53.00,51.67,53.68,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:35+00:00,1785686015256,65.0,53.00,51.70,53.68,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:37+00:00,1785686017257,65.0,52.99,51.66,53.66,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:39+00:00,1785686019259,65.0,53.00,51.66,53.68,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:41+00:00,1785686021260,65.0,53.00,51.67,53.68,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:43+00:00,1785686023262,65.0,53.00,51.67,53.68,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:45+00:00,1785686025264,65.0,53.00,51.67,53.68,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:47+00:00,1785686027265,65.0,53.00,51.67,53.68,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:49+00:00,1785686029267,65.0,53.00,51.69,53.65,1.97,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:51+00:00,1785686031268,65.0,53.00,51.69,53.65,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:53+00:00,1785686033270,65.0,52.99,51.66,53.65,2.00,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:53:55+00:00,1785686035271,65.0,52.99,51.66,53.65,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:57+00:00,1785686037272,65.0,53.00,51.67,53.66,1.99,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:53:59+00:00,1785686039274,65.0,52.97,51.65,53.65,1.99,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.2,13 -2026-08-02T15:54:01+00:00,1785686041276,65.0,52.98,51.65,53.63,2.00,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.3,13 -2026-08-02T15:54:03+00:00,1785686043278,65.0,52.98,51.67,53.65,1.98,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:05+00:00,1785686045279,65.0,52.98,51.65,53.63,1.99,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:07+00:00,1785686047281,65.0,52.98,51.65,53.63,1.98,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:09+00:00,1785686049282,65.0,52.98,51.65,53.66,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:11+00:00,1785686051283,65.0,52.98,51.63,53.66,2.01,100,100.0,69,0,0,53.7,13,53.4,13,51.6,14,53.2,13 -2026-08-02T15:54:13+00:00,1785686053284,65.0,52.97,51.65,53.63,1.98,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:15+00:00,1785686055286,65.0,52.97,51.65,53.63,1.98,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:17+00:00,1785686057288,65.0,52.97,51.65,53.65,2.00,100,100.0,69,0,0,53.7,13,53.3,13,51.7,14,53.2,13 -2026-08-02T15:54:19+00:00,1785686059291,65.0,52.96,51.65,53.62,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.2,13 -2026-08-02T15:54:21+00:00,1785686061291,65.0,52.96,51.63,53.62,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:23+00:00,1785686063293,65.0,52.96,51.62,53.62,2.00,100,100.0,69,0,0,53.6,13,53.4,13,51.6,14,53.2,13 -2026-08-02T15:54:25+00:00,1785686065294,65.0,52.97,51.65,53.62,1.98,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,53.2,13 -2026-08-02T15:54:27+00:00,1785686067295,65.0,52.96,51.63,53.63,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:29+00:00,1785686069297,65.0,52.95,51.63,53.63,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:31+00:00,1785686071298,65.0,52.96,51.63,53.61,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:33+00:00,1785686073300,65.0,52.97,51.65,53.62,1.98,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.2,13 -2026-08-02T15:54:35+00:00,1785686075302,65.0,52.97,51.63,53.62,2.00,100,100.0,69,0,0,53.6,13,53.4,13,51.6,14,53.2,13 -2026-08-02T15:54:37+00:00,1785686077303,65.0,52.96,51.65,53.63,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.7,14,53.2,13 -2026-08-02T15:54:39+00:00,1785686079304,65.0,52.95,51.60,53.63,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:41+00:00,1785686081306,65.0,52.95,51.63,53.62,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:43+00:00,1785686083307,65.0,52.96,51.63,53.59,1.98,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:45+00:00,1785686085309,65.0,52.94,51.60,53.62,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:47+00:00,1785686087310,65.0,52.94,51.60,53.62,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:49+00:00,1785686089313,65.0,52.95,51.62,53.61,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:51+00:00,1785686091314,65.0,52.94,51.60,53.59,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:53+00:00,1785686093315,65.0,52.94,51.59,53.61,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:55+00:00,1785686095317,65.0,52.94,51.62,53.61,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:57+00:00,1785686097318,65.0,52.93,51.60,53.59,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:54:59+00:00,1785686099319,65.0,52.93,51.60,53.61,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:01+00:00,1785686101324,65.0,52.92,51.60,53.59,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:03+00:00,1785686103322,65.0,52.94,51.60,53.59,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:05+00:00,1785686105324,65.0,52.93,51.59,53.61,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:07+00:00,1785686107326,65.0,52.93,51.60,53.59,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:09+00:00,1785686109327,65.0,52.92,51.60,53.61,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:11+00:00,1785686111328,65.0,52.92,51.59,53.61,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:13+00:00,1785686113330,65.0,52.92,51.59,53.59,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:15+00:00,1785686115331,65.0,52.91,51.59,53.58,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:17+00:00,1785686117333,65.0,52.92,51.59,53.59,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:19+00:00,1785686119334,65.0,52.92,51.58,53.59,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:21+00:00,1785686121336,65.0,52.91,51.60,53.58,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:23+00:00,1785686123337,65.0,52.91,51.58,53.59,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:25+00:00,1785686125339,65.0,52.91,51.58,53.58,2.00,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:27+00:00,1785686127340,65.0,52.90,51.56,53.56,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:29+00:00,1785686129342,65.0,52.90,51.56,53.55,2.00,100,100.0,69,0,0,53.5,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:31+00:00,1785686131343,65.0,52.90,51.56,53.59,2.03,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:33+00:00,1785686133344,65.0,52.92,51.56,53.58,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:35+00:00,1785686135346,65.0,52.90,51.58,53.55,1.99,100,100.0,69,0,0,53.5,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:37+00:00,1785686137353,65.0,52.89,51.54,53.58,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:39+00:00,1785686139350,65.0,52.90,51.59,53.56,1.99,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:41+00:00,1785686141351,65.0,52.90,51.58,53.58,2.01,100,100.0,69,0,0,53.6,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:43+00:00,1785686143352,65.0,52.89,51.54,53.58,2.03,100,100.0,69,0,0,53.6,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:45+00:00,1785686145353,65.0,52.88,51.54,53.55,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:55:47+00:00,1785686147355,65.0,52.88,51.53,53.55,2.01,100,100.0,69,0,0,53.5,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:49+00:00,1785686149356,65.0,52.88,51.54,53.56,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:51+00:00,1785686151358,65.0,52.88,51.53,53.56,2.02,100,100.0,69,0,0,53.6,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:53+00:00,1785686153360,65.0,52.89,51.54,53.58,2.03,100,100.0,69,0,0,53.6,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:55:55+00:00,1785686155361,65.0,52.89,51.56,53.55,2.00,100,100.0,69,0,0,53.5,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:55:57+00:00,1785686157363,65.0,52.87,51.52,53.53,2.01,100,100.0,69,0,0,53.5,13,53.3,13,51.5,14,53.1,13 -2026-08-02T15:55:59+00:00,1785686159364,65.0,52.87,51.53,53.53,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:01+00:00,1785686161365,65.0,52.88,51.53,53.56,2.03,100,100.0,69,0,0,53.6,12,53.3,13,51.5,14,53.2,13 -2026-08-02T15:56:03+00:00,1785686163367,65.0,52.88,51.53,53.55,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:05+00:00,1785686165368,65.0,52.87,51.53,53.53,2.01,100,100.0,69,0,0,53.5,13,53.3,13,51.5,14,53.2,13 -2026-08-02T15:56:07+00:00,1785686167370,65.0,52.86,51.53,53.53,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:09+00:00,1785686169372,65.0,52.88,51.56,53.53,1.98,100,100.0,69,0,0,53.5,13,53.3,13,51.6,14,53.2,13 -2026-08-02T15:56:11+00:00,1785686171373,65.0,52.86,51.52,53.53,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:13+00:00,1785686173375,65.0,52.86,51.52,53.53,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:15+00:00,1785686175376,65.0,52.86,51.53,53.50,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:17+00:00,1785686177377,65.0,52.86,51.52,53.53,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:19+00:00,1785686179380,65.0,52.85,51.52,53.53,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:21+00:00,1785686181380,65.0,52.85,51.52,53.55,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:23+00:00,1785686183381,65.0,52.85,51.50,53.52,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:25+00:00,1785686185385,65.0,52.85,51.52,53.50,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:27+00:00,1785686187385,65.0,52.85,51.52,53.53,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:29+00:00,1785686189386,65.0,52.84,51.50,53.53,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:31+00:00,1785686191388,65.0,52.84,51.49,53.52,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:33+00:00,1785686193389,65.0,52.84,51.50,53.49,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:35+00:00,1785686195391,65.0,52.85,51.52,53.52,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:37+00:00,1785686197392,65.0,52.85,51.52,53.50,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.2,13 -2026-08-02T15:56:39+00:00,1785686199393,65.0,52.83,51.50,53.50,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:41+00:00,1785686201396,65.0,52.83,51.49,53.50,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:43+00:00,1785686203397,65.0,52.83,51.50,53.49,2.00,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:45+00:00,1785686205398,65.0,52.83,51.52,53.49,1.98,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:47+00:00,1785686207400,65.0,52.84,51.50,53.52,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:49+00:00,1785686209401,65.0,52.84,51.52,53.49,1.97,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:51+00:00,1785686211402,65.0,52.81,51.46,53.46,1.99,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:53+00:00,1785686213404,65.0,52.82,51.48,53.50,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:55+00:00,1785686215405,65.0,52.81,51.46,53.46,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:57+00:00,1785686217407,65.0,52.82,51.46,53.50,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:56:59+00:00,1785686219409,65.0,52.82,51.48,53.50,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:01+00:00,1785686221410,65.0,52.82,51.46,53.49,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:03+00:00,1785686223412,65.0,52.81,51.46,53.48,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:05+00:00,1785686225413,65.0,52.81,51.46,53.48,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:07+00:00,1785686227414,65.0,52.82,51.46,53.52,2.05,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:09+00:00,1785686229415,65.0,52.80,51.45,53.46,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:11+00:00,1785686231417,65.0,52.81,51.45,53.48,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:13+00:00,1785686233419,65.0,52.79,51.45,53.46,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:15+00:00,1785686235420,65.0,52.81,51.48,53.46,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:17+00:00,1785686237422,65.0,52.80,51.46,53.49,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:19+00:00,1785686239423,65.0,52.80,51.43,53.49,2.05,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:21+00:00,1785686241425,65.0,52.79,51.43,53.48,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:23+00:00,1785686243426,65.0,52.80,51.43,53.49,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:25+00:00,1785686245427,65.0,52.79,51.46,53.46,2.01,100,100.0,69,0,0,53.5,13,53.2,13,51.5,14,53.1,13 -2026-08-02T15:57:27+00:00,1785686247429,65.0,52.80,51.43,53.49,2.05,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:29+00:00,1785686249431,65.0,52.78,51.40,53.48,2.06,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:31+00:00,1785686251432,65.0,52.78,51.42,53.46,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:33+00:00,1785686253434,65.0,52.79,51.43,53.46,2.03,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:35+00:00,1785686255435,65.0,52.79,51.43,53.48,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:37+00:00,1785686257436,65.0,52.77,51.42,53.46,2.04,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.1,13 -2026-08-02T15:57:39+00:00,1785686259438,65.0,52.77,51.42,53.45,2.02,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:41+00:00,1785686261439,65.0,52.78,51.43,53.45,2.04,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:43+00:00,1785686263440,65.0,52.78,51.43,53.44,2.02,100,100.0,69,0,0,53.4,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:45+00:00,1785686265443,65.0,52.76,51.40,53.45,2.04,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:57:47+00:00,1785686267444,65.0,52.78,51.43,53.46,2.03,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.1,13 -2026-08-02T15:57:49+00:00,1785686269446,65.0,52.77,51.40,53.46,2.06,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.1,13 -2026-08-02T15:57:51+00:00,1785686271447,65.0,52.77,51.40,53.45,2.05,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.1,13 -2026-08-02T15:57:53+00:00,1785686273448,65.0,52.77,51.42,53.44,2.03,100,100.0,69,0,0,53.4,13,53.2,13,51.4,14,53.0,13 -2026-08-02T15:57:55+00:00,1785686275452,65.0,52.77,51.42,53.45,2.03,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.1,13 -2026-08-02T15:57:57+00:00,1785686277451,65.0,52.76,51.39,53.45,2.04,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:57:59+00:00,1785686279452,65.0,52.76,51.40,53.45,2.05,100,100.0,69,0,0,53.5,13,53.2,13,51.4,14,53.0,13 -2026-08-02T15:58:01+00:00,1785686281455,65.0,52.75,51.43,53.42,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:03+00:00,1785686283456,65.0,52.75,51.36,53.46,2.07,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:05+00:00,1785686285457,65.0,52.75,51.40,53.41,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.1,13 -2026-08-02T15:58:07+00:00,1785686287459,65.0,52.75,51.39,53.42,2.04,100,100.0,69,0,0,53.4,13,53.2,13,51.4,14,53.0,13 -2026-08-02T15:58:09+00:00,1785686289460,65.0,52.74,51.39,53.44,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:11+00:00,1785686291461,65.0,52.75,51.39,53.45,2.04,100,100.0,69,0,0,53.5,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:13+00:00,1785686293463,65.0,52.75,51.40,53.42,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:15+00:00,1785686295464,65.0,52.75,51.39,53.44,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:17+00:00,1785686297467,65.0,52.75,51.38,53.44,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:19+00:00,1785686299468,65.0,52.74,51.38,53.42,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:21+00:00,1785686301469,65.0,52.72,51.38,53.39,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:23+00:00,1785686303471,65.0,52.74,51.39,53.42,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:25+00:00,1785686305472,65.0,52.73,51.35,53.42,2.06,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:27+00:00,1785686307473,65.0,52.73,51.38,53.42,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:29+00:00,1785686309475,65.0,52.72,51.38,53.41,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:31+00:00,1785686311477,65.0,52.72,51.36,53.41,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:33+00:00,1785686313480,65.0,52.74,51.38,53.44,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:35+00:00,1785686315480,65.0,52.74,51.39,53.42,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:37+00:00,1785686317481,65.0,52.72,51.36,53.41,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:39+00:00,1785686319482,65.0,52.72,51.36,53.42,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:41+00:00,1785686321484,65.0,52.73,51.39,53.41,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:43+00:00,1785686323485,65.0,52.73,51.36,53.42,2.06,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:45+00:00,1785686325486,65.0,52.72,51.38,53.42,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:47+00:00,1785686327487,65.0,52.71,51.35,53.39,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:49+00:00,1785686329490,65.0,52.72,51.35,53.39,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:51+00:00,1785686331491,65.0,52.71,51.35,53.39,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:53+00:00,1785686333493,65.0,52.70,51.35,53.36,2.01,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:55+00:00,1785686335494,65.0,52.70,51.33,53.39,2.06,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:58:57+00:00,1785686337495,65.0,52.71,51.36,53.39,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:58:59+00:00,1785686339497,65.0,52.70,51.36,53.39,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:01+00:00,1785686341504,65.0,52.70,51.35,53.39,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:03+00:00,1785686343500,65.0,52.71,51.36,53.39,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:05+00:00,1785686345502,65.0,52.70,51.36,53.39,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:07+00:00,1785686347504,65.0,52.70,51.36,53.38,2.01,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:09+00:00,1785686349505,65.0,52.70,51.35,53.41,2.05,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:11+00:00,1785686351506,65.0,52.70,51.36,53.38,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:13+00:00,1785686353507,65.0,52.69,51.33,53.36,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:15+00:00,1785686355508,65.0,52.72,51.36,53.41,2.04,100,100.0,69,0,0,53.4,13,53.1,13,51.4,14,53.0,13 -2026-08-02T15:59:17+00:00,1785686357510,65.0,52.69,51.35,53.36,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:19+00:00,1785686359511,65.0,52.69,51.33,53.39,2.05,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:21+00:00,1785686361514,65.0,52.68,51.32,53.36,2.03,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:23+00:00,1785686363515,65.0,52.68,51.32,53.38,2.06,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:25+00:00,1785686365516,65.0,52.67,51.33,53.36,2.02,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:27+00:00,1785686367517,65.0,52.68,51.35,53.36,2.00,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:29+00:00,1785686369519,65.0,52.68,51.33,53.35,2.02,100,100.0,69,0,0,53.3,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:31+00:00,1785686371520,65.0,52.70,51.35,53.38,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:33+00:00,1785686373521,65.0,52.68,51.33,53.35,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:35+00:00,1785686375523,65.0,52.68,51.33,53.36,2.03,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:37+00:00,1785686377525,65.0,52.69,51.35,53.36,2.02,100,100.0,69,0,0,53.4,13,53.1,13,51.3,14,53.0,13 -2026-08-02T15:59:39+00:00,1785686379526,65.0,52.67,51.33,53.36,2.04,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:41+00:00,1785686381528,65.0,52.67,51.33,53.35,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:43+00:00,1785686383529,65.0,52.66,51.32,53.35,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:45+00:00,1785686385530,65.0,52.67,51.32,53.35,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:47+00:00,1785686387532,65.0,52.67,51.33,53.36,2.04,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,52.9,13 -2026-08-02T15:59:49+00:00,1785686389533,65.0,52.67,51.33,53.36,2.02,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:51+00:00,1785686391535,65.0,52.67,51.31,53.35,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:53+00:00,1785686393537,65.0,52.67,51.32,53.35,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T15:59:55+00:00,1785686395538,65.0,52.65,51.31,53.34,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T15:59:57+00:00,1785686397539,65.0,52.66,51.29,53.36,2.05,100,100.0,69,0,0,53.4,13,53.0,13,51.3,14,52.9,13 -2026-08-02T15:59:59+00:00,1785686399541,65.0,52.66,51.35,53.32,2.00,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,53.0,13 -2026-08-02T16:00:01+00:00,1785686401542,65.0,52.65,51.31,53.34,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:03+00:00,1785686403543,65.0,52.65,51.32,53.32,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:05+00:00,1785686405545,65.0,52.65,51.32,53.34,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:07+00:00,1785686407546,65.0,52.65,51.33,53.34,2.00,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:09+00:00,1785686409548,65.0,52.65,51.31,53.34,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:11+00:00,1785686411550,65.0,52.64,51.29,53.34,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:13+00:00,1785686413551,65.0,52.65,51.29,53.35,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:15+00:00,1785686415553,65.0,52.65,51.32,53.34,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:17+00:00,1785686417554,65.0,52.64,51.31,53.31,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:19+00:00,1785686419555,65.0,52.64,51.29,53.31,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:21+00:00,1785686421556,65.0,52.65,51.31,53.34,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:23+00:00,1785686423558,65.0,52.64,51.32,53.32,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:25+00:00,1785686425563,65.0,52.63,51.29,53.31,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:27+00:00,1785686427561,65.0,52.65,51.31,53.32,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:29+00:00,1785686429563,65.0,52.63,51.28,53.31,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:31+00:00,1785686431564,65.0,52.65,51.29,53.34,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:33+00:00,1785686433565,65.0,52.63,51.29,53.31,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:35+00:00,1785686435567,65.0,52.63,51.29,53.32,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:37+00:00,1785686437568,65.0,52.63,51.31,53.29,1.98,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:39+00:00,1785686439569,65.0,52.62,51.26,53.32,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:41+00:00,1785686441572,65.0,52.61,51.26,53.32,2.05,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:43+00:00,1785686443573,65.0,52.61,51.26,53.29,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:45+00:00,1785686445574,65.0,52.62,51.28,53.31,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:47+00:00,1785686447575,65.0,52.61,51.28,53.31,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:49+00:00,1785686449577,65.0,52.61,51.28,53.29,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:51+00:00,1785686451578,65.0,52.61,51.26,53.29,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:53+00:00,1785686453580,65.0,52.61,51.28,53.31,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:55+00:00,1785686455581,65.0,52.62,51.26,53.31,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:57+00:00,1785686457583,65.0,52.61,51.28,53.29,2.00,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:00:59+00:00,1785686459584,65.0,52.60,51.26,53.28,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:01+00:00,1785686461586,65.0,52.61,51.28,53.29,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:03+00:00,1785686463587,65.0,52.61,51.26,53.31,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:05+00:00,1785686465589,65.0,52.61,51.28,53.28,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:07+00:00,1785686467590,65.0,52.61,51.28,53.29,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:09+00:00,1785686469591,65.0,52.61,51.26,53.29,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:11+00:00,1785686471593,65.0,52.60,51.26,53.28,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:13+00:00,1785686473595,65.0,52.59,51.26,53.27,2.02,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,52.9,13 -2026-08-02T16:01:15+00:00,1785686475596,65.0,52.59,51.26,53.27,2.01,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:17+00:00,1785686477597,65.0,52.61,51.29,53.31,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:19+00:00,1785686479599,65.0,52.60,51.28,53.29,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:21+00:00,1785686481600,65.0,52.58,51.23,53.29,2.05,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:23+00:00,1785686483601,65.0,52.60,51.25,53.27,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:25+00:00,1785686485603,65.0,52.59,51.25,53.28,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:27+00:00,1785686487604,65.0,52.59,51.26,53.27,2.01,100,100.0,69,0,0,53.3,13,52.9,13,51.3,14,52.9,13 -2026-08-02T16:01:29+00:00,1785686489606,65.0,52.60,51.28,53.27,2.00,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:01:31+00:00,1785686491608,65.0,52.58,51.23,53.25,2.01,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:33+00:00,1785686493609,65.0,52.59,51.25,53.28,2.02,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:35+00:00,1785686495610,65.0,52.57,51.23,53.25,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:37+00:00,1785686497612,65.0,52.58,51.25,53.27,2.01,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:39+00:00,1785686499613,65.0,52.58,51.25,53.27,2.03,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:41+00:00,1785686501614,65.0,52.58,51.23,53.28,2.03,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:43+00:00,1785686503615,65.0,52.58,51.23,53.27,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.9,13 -2026-08-02T16:01:45+00:00,1785686505618,65.0,52.56,51.23,53.24,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:01:47+00:00,1785686507620,65.0,52.57,51.23,53.27,2.03,100,100.0,69,0,0,53.3,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:49+00:00,1785686509620,65.0,52.56,51.23,53.25,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:01:51+00:00,1785686511622,65.0,52.57,51.22,53.27,2.04,100,100.0,69,0,0,53.3,13,53.0,13,51.2,14,52.8,13 -2026-08-02T16:01:53+00:00,1785686513623,65.0,52.56,51.21,53.24,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:55+00:00,1785686515624,65.0,52.56,51.22,53.25,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:01:57+00:00,1785686517626,65.0,52.56,51.22,53.24,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:01:59+00:00,1785686519627,65.0,52.56,51.22,53.25,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:01+00:00,1785686521629,65.0,52.56,51.22,53.24,2.02,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.8,13 -2026-08-02T16:02:03+00:00,1785686523630,65.0,52.56,51.22,53.24,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:02:05+00:00,1785686525632,65.0,52.55,51.21,53.22,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:07+00:00,1785686527633,65.0,52.54,51.19,53.22,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:09+00:00,1785686529634,65.0,52.55,51.21,53.24,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:11+00:00,1785686531636,65.0,52.55,51.21,53.25,2.05,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:13+00:00,1785686533637,65.0,52.56,51.22,53.24,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.9,13 -2026-08-02T16:02:15+00:00,1785686535638,65.0,52.55,51.21,53.24,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:17+00:00,1785686537641,65.0,52.53,51.18,53.22,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:19+00:00,1785686539642,65.0,52.54,51.19,53.22,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:21+00:00,1785686541643,65.0,52.54,51.22,53.21,2.00,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:23+00:00,1785686543644,65.0,52.53,51.18,53.22,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:25+00:00,1785686545646,65.0,52.54,51.18,53.24,2.05,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:27+00:00,1785686547647,65.0,52.53,51.18,53.20,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:29+00:00,1785686549648,65.0,52.53,51.19,53.22,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:31+00:00,1785686551649,65.0,52.54,51.19,53.21,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:33+00:00,1785686553652,65.0,52.52,51.18,53.21,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:35+00:00,1785686555653,65.0,52.53,51.18,53.21,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:37+00:00,1785686557654,65.0,52.52,51.16,53.21,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:39+00:00,1785686559656,65.0,52.52,51.19,53.22,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:41+00:00,1785686561657,65.0,52.52,51.16,53.22,2.06,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:43+00:00,1785686563658,65.0,52.51,51.16,53.18,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:45+00:00,1785686565660,65.0,52.52,51.16,53.21,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:47+00:00,1785686567661,65.0,52.50,51.16,53.18,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:49+00:00,1785686569663,65.0,52.52,51.16,53.21,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:51+00:00,1785686571664,65.0,52.52,51.16,53.21,2.05,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:53+00:00,1785686573666,65.0,52.50,51.15,53.20,2.05,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:55+00:00,1785686575667,65.0,52.51,51.18,53.18,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:57+00:00,1785686577668,65.0,52.51,51.18,53.21,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:02:59+00:00,1785686579670,65.0,52.51,51.16,53.18,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:03:01+00:00,1785686581671,65.0,52.51,51.16,53.18,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:03:03+00:00,1785686583672,65.0,52.50,51.19,53.18,2.01,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:03:05+00:00,1785686585675,65.0,52.49,51.14,53.17,2.03,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:03:07+00:00,1785686587676,65.0,52.50,51.15,53.21,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:03:09+00:00,1785686589677,65.0,52.49,51.16,53.17,2.01,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.8,13 -2026-08-02T16:03:11+00:00,1785686591678,65.0,52.50,51.16,53.17,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:03:13+00:00,1785686593680,65.0,52.49,51.16,53.20,2.03,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.8,13 -2026-08-02T16:03:15+00:00,1785686595681,65.0,52.49,51.15,53.18,2.02,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.8,13 -2026-08-02T16:03:17+00:00,1785686597682,65.0,52.49,51.12,53.20,2.06,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T16:03:19+00:00,1785686599683,65.0,52.49,51.14,53.17,2.03,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T16:03:21+00:00,1785686601686,65.0,52.48,51.12,53.18,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:03:23+00:00,1785686603687,65.0,52.49,51.16,53.17,2.03,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.8,13 -2026-08-02T16:03:25+00:00,1785686605688,65.0,52.47,51.12,53.15,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:03:27+00:00,1785686607690,65.0,52.49,51.14,53.17,2.04,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T16:03:29+00:00,1785686609691,65.0,52.46,51.12,53.14,2.02,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:03:31+00:00,1785686611692,65.0,52.48,51.15,53.15,2.02,100,100.0,69,0,0,53.2,13,52.8,13,51.2,14,52.8,13 -2026-08-02T16:03:33+00:00,1785686613694,65.0,52.48,51.12,53.15,2.02,100,100.0,69,0,0,53.2,13,52.9,13,51.1,14,52.8,13 -2026-08-02T16:03:35+00:00,1785686615695,65.0,52.47,51.12,53.17,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:03:37+00:00,1785686617697,65.0,52.47,51.14,53.15,2.03,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:39+00:00,1785686619699,65.0,52.46,51.12,53.15,2.04,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:41+00:00,1785686621700,65.0,52.46,51.12,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:43+00:00,1785686623701,65.0,52.45,51.11,53.14,2.02,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:45+00:00,1785686625702,65.0,52.46,51.11,53.14,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:47+00:00,1785686627704,65.0,52.46,51.14,53.12,2.00,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:49+00:00,1785686629705,65.0,52.46,51.12,53.14,2.01,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:51+00:00,1785686631708,65.0,52.46,51.12,53.15,2.03,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:53+00:00,1785686633708,65.0,52.46,51.12,53.17,2.05,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:55+00:00,1785686635710,65.0,52.47,51.14,53.15,2.04,100,100.0,69,0,0,53.2,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:57+00:00,1785686637711,65.0,52.43,51.11,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:03:59+00:00,1785686639712,65.0,52.45,51.09,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:01+00:00,1785686641714,65.0,52.44,51.09,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:03+00:00,1785686643715,65.0,52.43,51.08,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:05+00:00,1785686645716,65.0,52.44,51.09,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:07+00:00,1785686647717,65.0,52.44,51.11,53.12,2.01,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:09+00:00,1785686649720,65.0,52.43,51.09,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:11+00:00,1785686651721,65.0,52.45,51.09,53.12,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.8,13 -2026-08-02T16:04:13+00:00,1785686653722,65.0,52.44,51.09,53.14,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:15+00:00,1785686655724,65.0,52.43,51.08,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:17+00:00,1785686657725,65.0,52.43,51.08,53.14,2.05,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:19+00:00,1785686659726,65.0,52.43,51.09,53.11,2.01,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:21+00:00,1785686661727,65.0,52.42,51.06,53.11,2.05,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:23+00:00,1785686663729,65.0,52.43,51.09,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:25+00:00,1785686665731,65.0,52.42,51.08,53.10,2.02,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:27+00:00,1785686667732,65.0,52.41,51.06,53.10,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:29+00:00,1785686669735,65.0,52.42,51.08,53.12,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:31+00:00,1785686671735,65.0,52.42,51.08,53.11,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:33+00:00,1785686673736,65.0,52.42,51.08,53.11,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:35+00:00,1785686675737,65.0,52.40,51.08,53.10,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:37+00:00,1785686677739,65.0,52.41,51.06,53.12,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:39+00:00,1785686679740,65.0,52.41,51.06,53.11,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:41+00:00,1785686681743,65.0,52.41,51.06,53.12,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:43+00:00,1785686683744,65.0,52.41,51.06,53.10,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:45+00:00,1785686685745,65.0,52.41,51.06,53.11,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:47+00:00,1785686687746,65.0,52.40,51.08,53.08,2.00,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:49+00:00,1785686689747,65.0,52.40,51.06,53.07,2.01,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:51+00:00,1785686691749,65.0,52.39,51.05,53.08,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T16:04:53+00:00,1785686693750,65.0,52.39,51.04,53.07,2.02,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T16:04:55+00:00,1785686695751,65.0,52.39,51.06,53.07,2.02,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:57+00:00,1785686697753,65.0,52.40,51.08,53.08,2.01,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:04:59+00:00,1785686699755,65.0,52.39,51.04,53.08,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.7,13 -2026-08-02T16:05:01+00:00,1785686701756,65.0,52.40,51.06,53.10,2.04,100,100.0,69,0,0,53.1,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:05:03+00:00,1785686703757,65.0,52.39,51.06,53.10,2.04,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.7,13 -2026-08-02T16:05:05+00:00,1785686705759,65.0,52.39,51.05,53.08,2.03,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:07+00:00,1785686707760,65.0,52.38,51.06,53.08,2.03,100,100.0,69,0,0,53.1,13,52.7,13,51.1,14,52.7,13 -2026-08-02T16:05:09+00:00,1785686709761,65.0,52.38,51.05,53.07,2.02,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:11+00:00,1785686711762,65.0,52.38,51.04,53.07,2.03,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:13+00:00,1785686713765,65.0,52.37,51.04,53.05,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:15+00:00,1785686715766,65.0,52.38,51.04,53.08,2.03,100,100.0,69,0,0,53.1,13,52.8,13,51.0,14,52.6,13 -2026-08-02T16:05:17+00:00,1785686717767,65.0,52.38,51.05,53.05,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:19+00:00,1785686719768,65.0,52.37,51.02,53.07,2.05,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:21+00:00,1785686721770,65.0,52.37,51.02,53.07,2.05,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:23+00:00,1785686723771,65.0,52.38,51.04,53.07,2.03,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:25+00:00,1785686725772,65.0,52.36,51.04,53.07,2.03,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:27+00:00,1785686727774,65.0,52.36,51.05,53.05,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:29+00:00,1785686729776,65.0,52.37,51.02,53.07,2.04,100,100.0,69,0,0,53.1,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:31+00:00,1785686731777,65.0,52.36,51.04,53.05,2.03,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:33+00:00,1785686733778,65.0,52.36,51.04,53.04,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:35+00:00,1785686735779,65.0,52.36,51.05,53.04,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:37+00:00,1785686737781,65.0,52.36,51.05,53.05,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:39+00:00,1785686739782,65.0,52.37,51.05,53.05,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.7,13 -2026-08-02T16:05:41+00:00,1785686741783,65.0,52.36,51.05,53.04,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:43+00:00,1785686743785,65.0,52.34,51.01,53.03,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:45+00:00,1785686745787,65.0,52.35,51.04,53.03,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:47+00:00,1785686747788,65.0,52.35,51.01,53.04,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:49+00:00,1785686749789,65.0,52.35,51.01,53.04,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:51+00:00,1785686751791,65.0,52.34,50.99,53.05,2.05,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:53+00:00,1785686753792,65.0,52.34,50.99,53.03,2.03,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:55+00:00,1785686755793,65.0,52.35,51.02,53.04,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:57+00:00,1785686757794,65.0,52.34,50.99,53.03,2.04,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:05:59+00:00,1785686759796,65.0,52.33,50.98,53.03,2.06,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:01+00:00,1785686761798,65.0,52.33,50.99,53.03,2.03,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:03+00:00,1785686763799,65.0,52.34,51.02,53.03,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:05+00:00,1785686765800,65.0,52.33,51.01,53.01,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:07+00:00,1785686767802,65.0,52.34,51.01,53.03,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:09+00:00,1785686769803,65.0,52.33,51.02,53.03,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:11+00:00,1785686771804,65.0,52.33,51.04,53.01,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:13+00:00,1785686773805,65.0,52.33,51.01,53.03,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:15+00:00,1785686775807,65.0,52.33,51.02,53.03,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:17+00:00,1785686777809,65.0,52.31,50.98,52.98,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:19+00:00,1785686779811,65.0,52.32,50.99,53.03,2.04,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:21+00:00,1785686781811,65.0,52.32,50.99,53.03,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:23+00:00,1785686783813,65.0,52.32,51.01,53.00,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:25+00:00,1785686785814,65.0,52.32,51.01,53.01,2.00,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:27+00:00,1785686787815,65.0,52.31,50.99,53.00,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:29+00:00,1785686789816,65.0,52.31,50.99,53.01,2.01,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:31+00:00,1785686791818,65.0,52.31,50.98,53.00,2.01,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:33+00:00,1785686793820,65.0,52.32,50.98,53.00,2.02,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:06:35+00:00,1785686795822,65.0,52.31,50.99,53.00,2.01,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:37+00:00,1785686797824,65.0,52.29,50.98,52.97,2.01,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:39+00:00,1785686799824,65.0,52.30,50.99,52.98,1.99,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:41+00:00,1785686801825,65.0,52.29,50.98,52.97,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:43+00:00,1785686803826,65.0,52.29,50.97,52.98,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:45+00:00,1785686805828,65.0,52.29,50.98,52.97,1.99,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:47+00:00,1785686807829,65.0,52.29,50.97,52.98,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:49+00:00,1785686809831,65.0,52.28,50.95,52.97,2.02,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:51+00:00,1785686811833,65.0,52.29,50.97,52.97,2.01,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:53+00:00,1785686813834,65.0,52.29,50.97,52.98,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:55+00:00,1785686815835,65.0,52.28,50.95,52.96,2.00,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:06:57+00:00,1785686817837,65.0,52.27,50.94,52.98,2.02,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.6,13 -2026-08-02T16:06:59+00:00,1785686819837,65.0,52.28,50.95,52.97,2.02,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:07:01+00:00,1785686821839,65.0,52.27,50.95,52.97,2.02,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:07:03+00:00,1785686823840,65.0,52.27,50.94,52.97,2.03,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.6,13 -2026-08-02T16:07:05+00:00,1785686825842,65.0,52.27,50.93,53.00,2.05,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:07+00:00,1785686827843,65.0,52.28,50.97,52.96,2.01,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:07:09+00:00,1785686829845,65.0,52.26,50.91,52.96,2.03,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.6,13 -2026-08-02T16:07:11+00:00,1785686831846,65.0,52.27,50.95,52.96,2.02,100,100.0,69,0,0,53.0,13,52.6,13,51.0,14,52.6,13 -2026-08-02T16:07:13+00:00,1785686833847,65.0,52.26,50.94,52.94,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.6,13 -2026-08-02T16:07:15+00:00,1785686835848,65.0,52.26,50.93,52.96,2.03,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:17+00:00,1785686837850,65.0,52.26,50.94,52.96,2.02,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:19+00:00,1785686839851,65.0,52.25,50.93,52.96,2.02,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:21+00:00,1785686841853,65.0,52.26,50.93,52.96,2.03,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:23+00:00,1785686843854,65.0,52.24,50.90,52.96,2.06,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:25+00:00,1785686845856,65.0,52.25,50.91,52.94,2.03,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:27+00:00,1785686847857,65.0,52.26,50.93,52.97,2.02,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:29+00:00,1785686849858,65.0,52.24,50.93,52.94,2.00,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:31+00:00,1785686851860,65.0,52.25,50.91,52.96,2.04,100,100.0,69,0,0,53.0,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:33+00:00,1785686853861,65.0,52.23,50.88,52.94,2.05,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:35+00:00,1785686855862,65.0,52.24,50.93,52.93,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:37+00:00,1785686857864,65.0,52.24,50.93,52.94,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:39+00:00,1785686859865,65.0,52.22,50.91,52.91,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:07:41+00:00,1785686861867,65.0,52.23,50.90,52.91,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:43+00:00,1785686863868,65.0,52.23,50.91,52.93,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:45+00:00,1785686865869,65.0,52.23,50.90,52.93,2.04,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:47+00:00,1785686867871,65.0,52.22,50.88,52.91,2.02,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:49+00:00,1785686869872,65.0,52.23,50.91,52.91,2.00,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:51+00:00,1785686871874,65.0,52.22,50.87,52.93,2.04,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:53+00:00,1785686873875,65.0,52.22,50.88,52.91,2.03,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:07:55+00:00,1785686875876,65.0,52.22,50.87,52.93,2.06,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:07:57+00:00,1785686877878,65.0,52.21,50.90,52.91,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:07:59+00:00,1785686879879,65.0,52.21,50.88,52.91,2.03,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:01+00:00,1785686881880,65.0,52.22,50.88,52.93,2.04,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:08:03+00:00,1785686883881,65.0,52.21,50.90,52.90,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:05+00:00,1785686885883,65.0,52.21,50.88,52.90,2.01,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:08:07+00:00,1785686887884,65.0,52.21,50.88,52.90,2.01,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:08:09+00:00,1785686889886,65.0,52.21,50.87,52.90,2.03,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:08:11+00:00,1785686891887,65.0,52.20,50.88,52.91,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:13+00:00,1785686893889,65.0,52.21,50.90,52.91,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:15+00:00,1785686895890,65.0,52.21,50.88,52.90,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:17+00:00,1785686897891,65.0,52.21,50.88,52.90,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:19+00:00,1785686899893,65.0,52.19,50.88,52.87,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:21+00:00,1785686901894,65.0,52.20,50.88,52.91,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:23+00:00,1785686903895,65.0,52.20,50.90,52.89,1.99,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:25+00:00,1785686905897,65.0,52.19,50.87,52.89,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:27+00:00,1785686907898,65.0,52.19,50.88,52.90,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:29+00:00,1785686909900,65.0,52.19,50.84,52.89,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.8,14,52.5,13 -2026-08-02T16:08:31+00:00,1785686911901,65.0,52.19,50.88,52.87,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:33+00:00,1785686913902,65.0,52.18,50.86,52.87,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:35+00:00,1785686915903,65.0,52.18,50.86,52.89,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:37+00:00,1785686917905,65.0,52.19,50.88,52.87,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:39+00:00,1785686919906,65.0,52.18,50.88,52.87,1.99,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:41+00:00,1785686921908,65.0,52.18,50.86,52.90,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:43+00:00,1785686923909,65.0,52.17,50.86,52.86,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:45+00:00,1785686925911,65.0,52.17,50.87,52.86,1.99,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:47+00:00,1785686927912,65.0,52.18,50.86,52.87,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:49+00:00,1785686929913,65.0,52.16,50.87,52.85,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:51+00:00,1785686931914,65.0,52.16,50.87,52.85,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:53+00:00,1785686933916,65.0,52.17,50.86,52.87,2.01,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:55+00:00,1785686935917,65.0,52.17,50.86,52.87,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:57+00:00,1785686937919,65.0,52.17,50.86,52.86,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:08:59+00:00,1785686939920,65.0,52.15,50.83,52.83,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.5,13 -2026-08-02T16:09:01+00:00,1785686941922,65.0,52.16,50.84,52.85,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.5,13 -2026-08-02T16:09:03+00:00,1785686943924,65.0,52.15,50.86,52.85,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:09:05+00:00,1785686945924,65.0,52.15,50.86,52.86,2.00,100,100.0,69,0,0,52.9,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:09:07+00:00,1785686947925,65.0,52.16,50.83,52.86,2.02,100,100.0,69,0,0,52.9,13,52.5,13,50.8,14,52.5,13 -2026-08-02T16:09:09+00:00,1785686949927,65.0,52.15,50.84,52.83,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:11+00:00,1785686951928,65.0,52.15,50.84,52.83,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.5,13 -2026-08-02T16:09:13+00:00,1785686953930,65.0,52.16,50.87,52.85,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:09:15+00:00,1785686955932,65.0,52.14,50.86,52.85,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:09:17+00:00,1785686957933,65.0,52.14,50.84,52.82,1.97,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:19+00:00,1785686959934,65.0,52.14,50.86,52.83,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:09:21+00:00,1785686961935,65.0,52.13,50.83,52.83,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:23+00:00,1785686963936,65.0,52.14,50.86,52.83,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:09:25+00:00,1785686965937,65.0,52.12,50.81,52.82,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:27+00:00,1785686967939,65.0,52.14,50.83,52.85,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:29+00:00,1785686969941,65.0,52.13,50.83,52.83,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:31+00:00,1785686971942,65.0,52.12,50.81,52.82,2.01,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:33+00:00,1785686973944,65.0,52.13,50.81,52.82,2.00,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:35+00:00,1785686975945,65.0,52.11,50.81,52.80,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:37+00:00,1785686977946,65.0,52.12,50.83,52.82,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:39+00:00,1785686979947,65.0,52.12,50.81,52.77,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:41+00:00,1785686981949,65.0,52.11,50.80,52.80,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:43+00:00,1785686983950,65.0,52.12,50.84,52.80,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:45+00:00,1785686985952,65.0,52.11,50.83,52.80,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:47+00:00,1785686987953,65.0,52.12,50.81,52.82,1.99,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:09:49+00:00,1785686989955,65.0,52.11,50.81,52.80,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:51+00:00,1785686991956,65.0,52.11,50.81,52.79,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:53+00:00,1785686993957,65.0,52.10,50.81,52.80,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:55+00:00,1785686995958,65.0,52.11,50.81,52.80,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:57+00:00,1785686997959,65.0,52.10,50.81,52.79,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:09:59+00:00,1785686999964,65.0,52.12,50.83,52.82,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:01+00:00,1785687001963,65.0,52.11,50.81,52.79,1.98,100,100.0,69,0,0,52.8,13,52.5,13,50.8,14,52.4,13 -2026-08-02T16:10:03+00:00,1785687003964,65.0,52.11,50.83,52.80,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:05+00:00,1785687005965,65.0,52.10,50.80,52.79,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:07+00:00,1785687007967,65.0,52.08,50.77,52.77,2.01,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:09+00:00,1785687009968,65.0,52.10,50.80,52.82,2.00,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:11+00:00,1785687011969,65.0,52.10,50.81,52.79,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:13+00:00,1785687013970,65.0,52.09,50.83,52.77,1.94,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:15+00:00,1785687015972,65.0,52.08,50.80,52.77,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:17+00:00,1785687017974,65.0,52.10,50.81,52.79,1.97,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:19+00:00,1785687019975,65.0,52.08,50.81,52.77,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:21+00:00,1785687021976,65.0,52.09,50.81,52.79,1.98,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:23+00:00,1785687023977,65.0,52.08,50.77,52.76,1.97,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:25+00:00,1785687025979,65.0,52.08,50.78,52.76,1.97,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:27+00:00,1785687027980,65.0,52.07,50.80,52.76,1.97,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:29+00:00,1785687029981,65.0,52.07,50.80,52.74,1.95,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:31+00:00,1785687031982,65.0,52.06,50.78,52.76,1.96,100,100.0,69,0,0,52.8,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:33+00:00,1785687033985,65.0,52.07,50.80,52.74,1.96,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:35+00:00,1785687035986,65.0,52.07,50.77,52.74,1.98,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:37+00:00,1785687037987,65.0,52.06,50.78,52.74,1.97,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:39+00:00,1785687039988,65.0,52.06,50.78,52.74,1.96,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:41+00:00,1785687041990,65.0,52.06,50.78,52.74,1.96,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:43+00:00,1785687043991,65.0,52.05,50.77,52.74,1.98,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:45+00:00,1785687045992,65.0,52.05,50.77,52.73,1.96,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:47+00:00,1785687047993,65.0,52.06,50.74,52.76,1.99,100,100.0,69,0,0,52.8,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:10:49+00:00,1785687049996,65.0,52.06,50.77,52.71,1.96,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.4,13 -2026-08-02T16:10:51+00:00,1785687051997,65.0,52.04,50.75,52.73,1.97,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:10:53+00:00,1785687053998,65.0,52.05,50.77,52.73,1.97,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:10:55+00:00,1785687055999,65.0,52.04,50.74,52.73,1.98,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:10:58+00:00,1785687058001,65.0,52.04,50.72,52.74,2.00,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:11:00+00:00,1785687060002,65.0,52.04,50.74,52.74,2.00,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:11:02+00:00,1785687062003,65.0,52.03,50.74,52.71,1.97,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:04+00:00,1785687064004,65.0,52.03,50.75,52.71,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:06+00:00,1785687066006,65.0,52.03,50.72,52.74,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:08+00:00,1785687068008,65.0,52.03,50.72,52.73,2.01,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:10+00:00,1785687070009,65.0,52.02,50.71,52.73,2.01,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:12+00:00,1785687072010,65.0,52.03,50.74,52.71,1.98,100,100.0,69,0,0,52.7,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:11:14+00:00,1785687074012,65.0,52.02,50.70,52.71,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:16+00:00,1785687076013,65.0,52.02,50.71,52.70,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:18+00:00,1785687078014,65.0,52.02,50.72,52.73,2.01,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:20+00:00,1785687080015,65.0,52.02,50.71,52.70,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:22+00:00,1785687082017,65.0,52.01,50.71,52.71,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:24+00:00,1785687084019,65.0,52.01,50.70,52.71,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:26+00:00,1785687086020,65.0,52.00,50.70,52.71,2.02,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:28+00:00,1785687088021,65.0,52.01,50.70,52.70,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:30+00:00,1785687090022,65.0,52.01,50.71,52.69,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:32+00:00,1785687092024,65.0,52.00,50.71,52.70,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:34+00:00,1785687094025,65.0,52.00,50.71,52.69,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:36+00:00,1785687096026,65.0,52.00,50.70,52.69,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:38+00:00,1785687098028,65.0,52.00,50.70,52.69,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:40+00:00,1785687100030,65.0,52.01,50.71,52.69,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:42+00:00,1785687102031,65.0,51.99,50.68,52.69,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:44+00:00,1785687104032,65.0,52.01,50.71,52.69,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:46+00:00,1785687106033,65.0,51.99,50.70,52.67,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:48+00:00,1785687108035,65.0,51.99,50.68,52.70,2.01,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:50+00:00,1785687110036,65.0,51.99,50.68,52.69,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:52+00:00,1785687112037,65.0,51.99,50.70,52.69,1.97,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:54+00:00,1785687114039,65.0,51.99,50.70,52.69,2.00,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:56+00:00,1785687116040,65.0,51.99,50.70,52.69,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:11:58+00:00,1785687118041,65.0,51.98,50.68,52.67,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:12:00+00:00,1785687120043,65.0,51.98,50.70,52.66,1.96,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:12:02+00:00,1785687122044,65.0,51.97,50.70,52.66,1.96,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:04+00:00,1785687124045,65.0,51.98,50.71,52.67,1.98,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:06+00:00,1785687126046,65.0,51.98,50.70,52.67,1.97,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:12:08+00:00,1785687128048,65.0,51.97,50.70,52.66,1.96,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:10+00:00,1785687130050,65.0,51.97,50.70,52.66,1.97,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:12+00:00,1785687132051,65.0,51.97,50.71,52.66,1.95,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:14+00:00,1785687134052,65.0,51.97,50.70,52.66,1.96,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:16+00:00,1785687136054,65.0,51.97,50.68,52.67,1.99,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:18+00:00,1785687138055,65.0,51.97,50.68,52.64,1.97,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:12:20+00:00,1785687140056,65.0,51.96,50.70,52.66,1.96,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:22+00:00,1785687142057,65.0,51.96,50.70,52.67,1.96,100,100.0,69,0,0,52.7,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:24+00:00,1785687144059,65.0,51.97,50.68,52.67,1.97,100,100.0,69,0,0,52.7,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:26+00:00,1785687146061,65.0,51.94,50.67,52.63,1.96,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:28+00:00,1785687148062,65.0,51.95,50.66,52.63,1.97,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:30+00:00,1785687150063,65.0,51.96,50.67,52.67,1.98,100,100.0,69,0,0,52.7,13,52.2,13,50.7,14,52.3,13 -2026-08-02T16:12:32+00:00,1785687152066,65.0,51.95,50.68,52.63,1.95,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:34+00:00,1785687154066,65.0,51.96,50.68,52.63,1.95,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:36+00:00,1785687156067,65.0,51.95,50.67,52.63,1.96,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:12:38+00:00,1785687158068,65.0,51.95,50.67,52.64,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:40+00:00,1785687160069,65.0,51.95,50.67,52.66,1.98,100,100.0,69,0,0,52.7,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:42+00:00,1785687162072,65.0,51.95,50.70,52.63,1.96,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:44+00:00,1785687164073,65.0,51.93,50.66,52.64,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:46+00:00,1785687166074,65.0,51.93,50.67,52.62,1.95,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:12:48+00:00,1785687168075,65.0,51.93,50.64,52.64,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:12:50+00:00,1785687170077,65.0,51.93,50.64,52.62,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:12:52+00:00,1785687172078,65.0,51.92,50.64,52.62,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:12:54+00:00,1785687174079,65.0,51.92,50.64,52.63,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:12:56+00:00,1785687176080,65.0,51.91,50.64,52.63,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:12:58+00:00,1785687178083,65.0,51.92,50.64,52.62,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:00+00:00,1785687180084,65.0,51.92,50.64,52.60,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:02+00:00,1785687182085,65.0,51.90,50.63,52.60,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:04+00:00,1785687184086,65.0,51.92,50.66,52.62,1.96,100,100.0,69,0,0,52.6,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:13:06+00:00,1785687186088,65.0,51.90,50.61,52.60,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:08+00:00,1785687188089,65.0,51.91,50.63,52.59,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:10+00:00,1785687190090,65.0,51.90,50.60,52.62,2.00,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:12+00:00,1785687192091,65.0,51.90,50.61,52.59,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:14+00:00,1785687194093,65.0,51.90,50.63,52.60,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:16+00:00,1785687196095,65.0,51.90,50.61,52.60,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:18+00:00,1785687198096,65.0,51.90,50.61,52.60,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:20+00:00,1785687200100,65.0,51.89,50.61,52.60,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:22+00:00,1785687202098,65.0,51.88,50.60,52.59,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:24+00:00,1785687204099,65.0,51.88,50.60,52.60,2.00,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:26+00:00,1785687206101,65.0,51.87,50.60,52.58,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:28+00:00,1785687208102,65.0,51.88,50.59,52.58,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:30+00:00,1785687210104,65.0,51.89,50.61,52.58,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:32+00:00,1785687212105,65.0,51.87,50.61,52.56,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:34+00:00,1785687214106,65.0,51.85,50.56,52.56,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:36+00:00,1785687216108,65.0,51.87,50.60,52.59,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:38+00:00,1785687218109,65.0,51.87,50.59,52.58,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:40+00:00,1785687220110,65.0,51.87,50.59,52.56,1.97,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:42+00:00,1785687222111,65.0,51.86,50.60,52.56,1.96,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:44+00:00,1785687224113,65.0,51.87,50.59,52.58,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:46+00:00,1785687226115,65.0,51.87,50.59,52.58,1.98,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:13:48+00:00,1785687228116,65.0,51.86,50.59,52.55,1.96,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:50+00:00,1785687230117,65.0,51.84,50.57,52.56,1.99,100,100.0,69,0,0,52.6,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:13:52+00:00,1785687232119,65.0,51.85,50.57,52.53,1.97,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:54+00:00,1785687234120,65.0,51.86,50.59,52.55,1.97,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:56+00:00,1785687236121,65.0,51.85,50.60,52.55,1.97,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:13:58+00:00,1785687238122,65.0,51.85,50.57,52.56,1.99,100,100.0,69,0,0,52.6,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:14:00+00:00,1785687240124,65.0,51.85,50.57,52.55,1.97,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:14:02+00:00,1785687242126,65.0,51.84,50.57,52.55,1.98,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:14:04+00:00,1785687244127,65.0,51.83,50.56,52.53,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:06+00:00,1785687246128,65.0,51.84,50.57,52.56,1.97,100,100.0,69,0,0,52.6,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:08+00:00,1785687248132,65.0,51.83,50.57,52.53,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:10+00:00,1785687250131,65.0,51.83,50.54,52.53,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:12+00:00,1785687252132,65.0,51.83,50.56,52.55,1.99,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:14+00:00,1785687254133,65.0,51.82,50.54,52.55,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:16+00:00,1785687256134,65.0,51.82,50.54,52.52,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:18+00:00,1785687258136,65.0,51.82,50.54,52.52,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:20+00:00,1785687260139,65.0,51.81,50.56,52.51,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:22+00:00,1785687262139,65.0,51.82,50.54,52.52,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:24+00:00,1785687264140,65.0,51.82,50.56,52.51,1.96,100,100.0,69,0,0,52.5,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:14:26+00:00,1785687266141,65.0,51.81,50.54,52.52,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:28+00:00,1785687268143,65.0,51.81,50.54,52.49,1.96,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:30+00:00,1785687270144,65.0,51.81,50.53,52.52,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:32+00:00,1785687272145,65.0,51.81,50.53,52.52,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:34+00:00,1785687274147,65.0,51.80,50.53,52.49,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:36+00:00,1785687276148,65.0,51.81,50.53,52.51,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:38+00:00,1785687278150,65.0,51.80,50.52,52.51,1.99,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:40+00:00,1785687280151,65.0,51.80,50.52,52.49,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:42+00:00,1785687282152,65.0,51.81,50.54,52.51,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:44+00:00,1785687284156,65.0,51.79,50.53,52.48,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:14:46+00:00,1785687286155,65.0,51.79,50.50,52.51,1.99,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:48+00:00,1785687288156,65.0,51.79,50.53,52.49,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:50+00:00,1785687290158,65.0,51.79,50.50,52.49,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:52+00:00,1785687292159,65.0,51.78,50.50,52.48,1.98,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:54+00:00,1785687294160,65.0,51.78,50.50,52.46,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:56+00:00,1785687296162,65.0,51.79,50.52,52.51,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:14:58+00:00,1785687298163,65.0,51.79,50.52,52.49,1.99,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:15:00+00:00,1785687300164,65.0,51.77,50.49,52.46,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:15:02+00:00,1785687302166,65.0,51.79,50.52,52.48,1.96,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.1,13 -2026-08-02T16:15:04+00:00,1785687304167,65.0,51.77,50.50,52.49,1.99,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:06+00:00,1785687306169,65.0,51.76,50.49,52.46,1.98,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:08+00:00,1785687308170,65.0,51.76,50.49,52.46,1.97,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:10+00:00,1785687310171,65.0,51.76,50.50,52.46,1.96,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:15:12+00:00,1785687312172,65.0,51.75,50.47,52.44,1.98,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:14+00:00,1785687314174,65.0,51.76,50.49,52.46,1.97,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:16+00:00,1785687316175,65.0,51.75,50.47,52.45,1.96,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:18+00:00,1785687318176,65.0,51.77,50.49,52.45,1.97,100,100.0,69,0,0,52.5,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:15:20+00:00,1785687320177,65.0,51.76,50.49,52.44,1.96,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:15:22+00:00,1785687322179,65.0,51.76,50.47,52.49,1.99,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:24+00:00,1785687324181,65.0,51.75,50.46,52.46,1.99,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:26+00:00,1785687326182,65.0,51.75,50.47,52.44,1.98,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:28+00:00,1785687328183,65.0,51.75,50.49,52.45,1.97,100,100.0,69,0,0,52.5,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:30+00:00,1785687330184,65.0,51.74,50.47,52.44,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:32+00:00,1785687332185,65.0,51.74,50.47,52.44,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:34+00:00,1785687334187,65.0,51.74,50.46,52.44,1.99,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:36+00:00,1785687336188,65.0,51.73,50.44,52.42,1.99,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:38+00:00,1785687338190,65.0,51.74,50.46,52.44,1.99,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:15:40+00:00,1785687340192,65.0,51.73,50.44,52.42,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:42+00:00,1785687342193,65.0,51.73,50.44,52.41,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:44+00:00,1785687344194,65.0,51.72,50.43,52.44,2.00,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:46+00:00,1785687346195,65.0,51.72,50.44,52.44,2.00,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:48+00:00,1785687348196,65.0,51.71,50.43,52.41,2.00,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:50+00:00,1785687350197,65.0,51.71,50.43,52.41,1.98,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:52+00:00,1785687352199,65.0,51.70,50.42,52.42,2.00,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:54+00:00,1785687354201,65.0,51.72,50.44,52.42,1.99,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:56+00:00,1785687356204,65.0,51.71,50.43,52.42,1.99,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:15:58+00:00,1785687358203,65.0,51.72,50.43,52.41,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:00+00:00,1785687360204,65.0,51.72,50.46,52.42,1.96,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:16:02+00:00,1785687362206,65.0,51.71,50.46,52.39,1.94,100,100.0,69,0,0,52.4,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:16:04+00:00,1785687364207,65.0,51.70,50.44,52.39,1.94,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:06+00:00,1785687366208,65.0,51.70,50.42,52.41,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:08+00:00,1785687368214,65.0,51.69,50.42,52.38,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:10+00:00,1785687370212,65.0,51.68,50.40,52.39,1.98,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:12+00:00,1785687372214,65.0,51.69,50.43,52.38,1.96,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:14+00:00,1785687374214,65.0,51.70,50.42,52.41,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:16+00:00,1785687376215,65.0,51.69,50.42,52.38,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:18+00:00,1785687378217,65.0,51.69,50.42,52.39,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:20+00:00,1785687380218,65.0,51.69,50.42,52.39,1.98,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:22+00:00,1785687382219,65.0,51.67,50.39,52.35,1.96,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:24+00:00,1785687384220,65.0,51.69,50.40,52.41,2.00,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:26+00:00,1785687386222,65.0,51.68,50.40,52.39,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:28+00:00,1785687388224,65.0,51.68,50.40,52.38,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:30+00:00,1785687390225,65.0,51.68,50.42,52.36,1.95,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:32+00:00,1785687392226,65.0,51.68,50.40,52.38,1.97,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:16:34+00:00,1785687394227,65.0,51.67,50.39,52.36,1.96,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:36+00:00,1785687396228,65.0,51.67,50.40,52.36,1.95,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:38+00:00,1785687398230,65.0,51.66,50.40,52.36,1.95,100,100.0,69,0,0,52.4,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:16:40+00:00,1785687400231,65.0,51.66,50.39,52.35,1.94,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:42+00:00,1785687402233,65.0,51.66,50.37,52.34,1.96,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:44+00:00,1785687404234,65.0,51.67,50.40,52.34,1.95,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,52.0,13 -2026-08-02T16:16:46+00:00,1785687406235,65.0,51.65,50.37,52.35,1.96,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:16:48+00:00,1785687408237,65.0,51.66,50.39,52.35,1.97,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,52.0,13 -2026-08-02T16:16:50+00:00,1785687410238,65.0,51.65,50.39,52.35,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,52.0,13 -2026-08-02T16:16:52+00:00,1785687412239,65.0,51.65,50.39,52.35,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,52.0,13 -2026-08-02T16:16:54+00:00,1785687414240,65.0,51.65,50.40,52.34,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:16:56+00:00,1785687416242,65.0,51.65,50.37,52.34,1.97,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:16:58+00:00,1785687418244,65.0,51.63,50.37,52.31,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:00+00:00,1785687420245,65.0,51.64,50.39,52.32,1.94,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:02+00:00,1785687422246,65.0,51.65,50.39,52.34,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:04+00:00,1785687424247,65.0,51.65,50.37,52.34,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:06+00:00,1785687426248,65.0,51.63,50.37,52.32,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:08+00:00,1785687428250,65.0,51.63,50.37,52.32,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:10+00:00,1785687430251,65.0,51.62,50.37,52.31,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:12+00:00,1785687432252,65.0,51.63,50.36,52.31,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:14+00:00,1785687434254,65.0,51.63,50.39,52.32,1.93,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:16+00:00,1785687436255,65.0,51.62,50.36,52.31,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:18+00:00,1785687438257,65.0,51.62,50.35,52.32,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:20+00:00,1785687440258,65.0,51.62,50.36,52.32,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:22+00:00,1785687442259,65.0,51.61,50.36,52.29,1.94,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:24+00:00,1785687444260,65.0,51.61,50.37,52.29,1.93,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:26+00:00,1785687446261,65.0,51.61,50.36,52.29,1.94,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:28+00:00,1785687448263,65.0,51.61,50.36,52.29,1.93,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:30+00:00,1785687450267,65.0,51.60,50.36,52.29,1.93,100,100.0,69,0,0,52.3,13,51.9,13,50.4,14,51.9,13 -2026-08-02T16:17:32+00:00,1785687452268,65.0,51.60,50.33,52.29,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:34+00:00,1785687454267,65.0,51.60,50.35,52.29,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:36+00:00,1785687456268,65.0,51.59,50.32,52.29,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:38+00:00,1785687458270,65.0,51.60,50.33,52.27,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:40+00:00,1785687460271,65.0,51.59,50.30,52.28,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:42+00:00,1785687462272,65.0,51.59,50.32,52.27,1.94,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:44+00:00,1785687464273,65.0,51.59,50.33,52.27,1.94,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:46+00:00,1785687466275,65.0,51.58,50.32,52.27,1.95,100,100.0,69,0,0,52.3,13,51.8,13,50.3,14,51.9,13 -2026-08-02T16:17:48+00:00,1785687468277,65.0,51.58,50.30,52.27,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:50+00:00,1785687470278,65.0,51.58,50.32,52.27,1.96,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:52+00:00,1785687472279,65.0,51.58,50.30,52.27,1.97,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.9,13 -2026-08-02T16:17:54+00:00,1785687474280,65.0,51.57,50.32,52.27,1.95,100,100.0,69,0,0,52.3,13,51.9,13,50.3,14,51.8,13 -2026-08-02T16:17:56+00:00,1785687476281,65.0,51.57,50.30,52.24,1.94,100,100.0,69,0,0,52.2,13,51.9,13,50.3,14,51.8,13 -2026-08-02T16:17:58+00:00,1785687478283,65.0,51.57,50.33,52.25,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:00+00:00,1785687480284,65.0,51.56,50.32,52.25,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:02+00:00,1785687482286,65.0,51.55,50.27,52.24,1.96,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:04+00:00,1785687484287,65.0,51.56,50.27,52.25,1.96,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:06+00:00,1785687486288,65.0,51.56,50.30,52.25,1.96,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.9,13 -2026-08-02T16:18:08+00:00,1785687488290,65.0,51.55,50.29,52.24,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:10+00:00,1785687490291,65.0,51.54,50.29,52.22,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:12+00:00,1785687492292,65.0,51.56,50.30,52.24,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:14+00:00,1785687494293,65.0,51.55,50.29,52.22,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:16+00:00,1785687496294,65.0,51.54,50.27,52.21,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:18+00:00,1785687498297,65.0,51.54,50.27,52.22,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:20+00:00,1785687500298,65.0,51.53,50.26,52.22,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:22+00:00,1785687502299,65.0,51.53,50.27,52.21,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:24+00:00,1785687504300,65.0,51.53,50.26,52.22,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:26+00:00,1785687506301,65.0,51.53,50.26,52.24,1.97,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:28+00:00,1785687508302,65.0,51.52,50.25,52.19,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:30+00:00,1785687510304,65.0,51.53,50.27,52.21,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:32+00:00,1785687512305,65.0,51.51,50.26,52.18,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:34+00:00,1785687514308,65.0,51.52,50.23,52.21,1.97,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:36+00:00,1785687516310,65.0,51.52,50.25,52.19,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:38+00:00,1785687518310,65.0,51.52,50.26,52.19,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:40+00:00,1785687520311,65.0,51.51,50.25,52.18,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:42+00:00,1785687522312,65.0,51.52,50.27,52.19,1.92,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:44+00:00,1785687524313,65.0,51.50,50.23,52.21,1.96,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:46+00:00,1785687526316,65.0,51.51,50.26,52.19,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:48+00:00,1785687528315,65.0,51.51,50.26,52.19,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:50+00:00,1785687530318,65.0,51.50,50.23,52.19,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:52+00:00,1785687532320,65.0,51.51,50.26,52.18,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:18:54+00:00,1785687534321,65.0,51.50,50.23,52.18,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:56+00:00,1785687536321,65.0,51.50,50.22,52.18,1.96,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:18:58+00:00,1785687538322,65.0,51.50,50.23,52.17,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:00+00:00,1785687540324,65.0,51.49,50.23,52.19,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:02+00:00,1785687542325,65.0,51.49,50.22,52.17,1.95,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:04+00:00,1785687544326,65.0,51.49,50.22,52.17,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:06+00:00,1785687546328,65.0,51.48,50.19,52.17,1.97,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:08+00:00,1785687548329,65.0,51.47,50.20,52.17,1.95,100,100.0,69,0,0,52.2,13,51.7,13,50.2,14,51.8,13 -2026-08-02T16:19:10+00:00,1785687550330,65.0,51.48,50.23,52.17,1.94,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.7,13 -2026-08-02T16:19:12+00:00,1785687552332,65.0,51.49,50.22,52.15,1.93,100,100.0,69,0,0,52.2,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:14+00:00,1785687554333,65.0,51.47,50.20,52.14,1.95,100,100.0,69,0,0,52.1,13,51.8,13,50.2,14,51.8,13 -2026-08-02T16:19:16+00:00,1785687556334,65.0,51.47,50.22,52.14,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.8,13 -2026-08-02T16:19:18+00:00,1785687558335,65.0,51.47,50.23,52.14,1.92,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.8,13 -2026-08-02T16:19:20+00:00,1785687560340,65.0,51.45,50.19,52.14,1.95,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:22+00:00,1785687562339,65.0,51.47,50.22,52.17,1.95,100,100.0,69,0,0,52.2,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:24+00:00,1785687564340,65.0,51.45,50.22,52.11,1.91,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:26+00:00,1785687566341,65.0,51.45,50.19,52.12,1.92,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,51.7,13 -2026-08-02T16:19:28+00:00,1785687568342,65.0,51.45,50.18,52.12,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:30+00:00,1785687570343,65.0,51.45,50.19,52.15,1.93,100,100.0,69,0,0,52.2,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:32+00:00,1785687572345,65.0,51.45,50.19,52.12,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:34+00:00,1785687574346,65.0,51.45,50.18,52.12,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.8,13 -2026-08-02T16:19:36+00:00,1785687576347,65.0,51.44,50.20,52.11,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:38+00:00,1785687578349,65.0,51.45,50.20,52.11,1.91,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,51.7,13 -2026-08-02T16:19:40+00:00,1785687580350,65.0,51.44,50.18,52.12,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:42+00:00,1785687582352,65.0,51.42,50.16,52.12,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:44+00:00,1785687584353,65.0,51.43,50.19,52.12,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:46+00:00,1785687586354,65.0,51.43,50.18,52.10,1.92,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:48+00:00,1785687588355,65.0,51.42,50.18,52.10,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:50+00:00,1785687590356,65.0,51.42,50.18,52.11,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:52+00:00,1785687592357,65.0,51.43,50.16,52.11,1.95,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:19:54+00:00,1785687594360,65.0,51.42,50.16,52.10,1.95,100,100.0,69,0,0,52.1,13,51.7,14,50.2,14,51.7,13 -2026-08-02T16:19:56+00:00,1785687596361,65.0,51.41,50.13,52.10,1.96,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:19:58+00:00,1785687598362,65.0,51.42,50.16,52.08,1.92,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:00+00:00,1785687600363,65.0,51.41,50.15,52.08,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:02+00:00,1785687602364,65.0,51.40,50.16,52.08,1.92,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:04+00:00,1785687604365,65.0,51.41,50.16,52.07,1.92,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:06+00:00,1785687606367,65.0,51.40,50.16,52.07,1.91,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:08+00:00,1785687608368,65.0,51.39,50.13,52.10,1.96,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:10+00:00,1785687610370,65.0,51.40,50.15,52.10,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:12+00:00,1785687612371,65.0,51.39,50.13,52.08,1.95,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:14+00:00,1785687614372,65.0,51.39,50.15,52.08,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:20:16+00:00,1785687616374,65.0,51.39,50.12,52.07,1.94,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:18+00:00,1785687618375,65.0,51.39,50.12,52.07,1.95,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:20+00:00,1785687620376,65.0,51.37,50.12,52.03,1.92,100,100.0,69,0,0,52.0,13,51.7,14,50.1,14,51.7,13 -2026-08-02T16:20:22+00:00,1785687622377,65.0,51.38,50.13,52.05,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:24+00:00,1785687624378,65.0,51.37,50.12,52.04,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:26+00:00,1785687626381,65.0,51.38,50.12,52.07,1.95,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:28+00:00,1785687628382,65.0,51.39,50.13,52.07,1.93,100,100.0,69,0,0,52.1,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:30+00:00,1785687630383,65.0,51.38,50.12,52.05,1.92,100,100.0,69,0,0,52.0,13,51.7,13,50.1,14,51.7,13 -2026-08-02T16:20:32+00:00,1785687632384,65.0,51.35,50.09,52.04,1.94,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:34+00:00,1785687634385,65.0,51.37,50.11,52.04,1.93,100,100.0,69,0,0,52.0,13,51.7,13,50.1,14,51.6,13 -2026-08-02T16:20:36+00:00,1785687636387,65.0,51.36,50.12,52.04,1.91,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:38+00:00,1785687638388,65.0,51.36,50.12,52.03,1.92,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:40+00:00,1785687640389,65.0,51.35,50.09,52.01,1.92,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:42+00:00,1785687642392,65.0,51.35,50.08,52.05,1.94,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:44+00:00,1785687644392,65.0,51.35,50.12,52.00,1.91,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:46+00:00,1785687646394,65.0,51.34,50.09,52.01,1.92,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:20:48+00:00,1785687648395,65.0,51.35,50.11,52.03,1.91,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:50+00:00,1785687650396,65.0,51.35,50.12,52.04,1.92,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:52+00:00,1785687652397,65.0,51.34,50.08,52.01,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:54+00:00,1785687654398,65.0,51.34,50.09,52.01,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:20:56+00:00,1785687656399,65.0,51.35,50.09,52.03,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.7,13 -2026-08-02T16:20:58+00:00,1785687658402,65.0,51.33,50.09,52.01,1.91,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:00+00:00,1785687660403,65.0,51.33,50.11,51.99,1.90,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:02+00:00,1785687662404,65.0,51.34,50.09,52.03,1.94,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:04+00:00,1785687664405,65.0,51.33,50.09,52.00,1.92,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:06+00:00,1785687666406,65.0,51.32,50.08,52.01,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:08+00:00,1785687668408,65.0,51.32,50.07,52.03,1.94,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:10+00:00,1785687670409,65.0,51.32,50.08,52.00,1.91,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:12+00:00,1785687672410,65.0,51.31,50.05,51.99,1.92,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.6,13 -2026-08-02T16:21:14+00:00,1785687674412,65.0,51.31,50.07,51.99,1.92,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:16+00:00,1785687676414,65.0,51.32,50.07,51.99,1.91,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:18+00:00,1785687678414,65.0,51.30,50.07,51.96,1.90,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:20+00:00,1785687680416,65.0,51.31,50.08,51.97,1.90,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:22+00:00,1785687682417,65.0,51.30,50.07,51.96,1.90,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:24+00:00,1785687684418,65.0,51.31,50.08,51.97,1.89,100,100.0,69,0,0,52.0,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:21:26+00:00,1785687686419,65.0,51.31,50.04,51.99,1.93,100,100.0,69,0,0,52.0,13,51.6,13,50.0,14,51.6,13 -2026-08-02T16:21:28+00:00,1785687688420,65.0,51.29,50.07,51.96,1.91,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:30+00:00,1785687690423,65.0,51.29,50.05,51.96,1.91,100,100.0,69,0,0,52.0,13,51.6,14,50.0,14,51.6,13 -2026-08-02T16:21:32+00:00,1785687692424,65.0,51.29,50.07,51.96,1.90,100,100.0,69,0,0,52.0,13,51.5,13,50.1,14,51.6,13 -2026-08-02T16:21:34+00:00,1785687694425,65.0,51.30,50.07,51.96,1.90,100,100.0,69,0,0,52.0,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:36+00:00,1785687696426,65.0,51.29,50.07,51.96,1.89,100,100.0,69,0,0,52.0,13,51.5,13,50.1,14,51.6,13 -2026-08-02T16:21:38+00:00,1785687698428,65.0,51.29,50.05,51.97,1.92,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.6,13 -2026-08-02T16:21:40+00:00,1785687700430,65.0,51.28,50.05,51.93,1.88,100,100.0,69,0,0,51.9,13,51.6,13,50.0,14,51.6,13 -2026-08-02T16:21:42+00:00,1785687702430,65.0,51.29,50.07,51.94,1.88,100,100.0,69,0,0,51.9,13,51.6,14,50.1,14,51.6,13 -2026-08-02T16:21:44+00:00,1785687704431,65.0,51.29,50.05,51.96,1.91,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.6,13 -2026-08-02T16:21:46+00:00,1785687706433,65.0,51.27,50.02,51.93,1.90,100,100.0,69,0,0,51.9,13,51.6,13,50.0,14,51.6,13 -2026-08-02T16:21:48+00:00,1785687708434,65.0,51.27,50.02,51.96,1.92,100,100.0,69,0,0,52.0,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:21:50+00:00,1785687710435,65.0,51.27,50.04,51.93,1.89,100,100.0,69,0,0,51.9,13,51.5,13,50.0,14,51.6,13 -2026-08-02T16:21:52+00:00,1785687712437,65.0,51.27,50.04,51.96,1.90,100,100.0,69,0,0,52.0,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:21:54+00:00,1785687714438,65.0,51.27,50.04,51.91,1.88,100,100.0,69,0,0,51.9,13,51.6,14,50.0,14,51.6,13 -2026-08-02T16:21:56+00:00,1785687716439,65.0,51.27,50.02,51.94,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.6,13 -2026-08-02T16:21:58+00:00,1785687718440,65.0,51.25,49.99,51.91,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.6,13 -2026-08-02T16:22:00+00:00,1785687720441,65.0,51.25,50.02,51.90,1.89,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.6,13 -2026-08-02T16:22:02+00:00,1785687722444,65.0,51.25,49.98,51.93,1.93,100,100.0,69,0,0,51.9,13,51.5,13,50.0,14,51.6,13 -2026-08-02T16:22:04+00:00,1785687724445,65.0,51.24,49.99,51.91,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:06+00:00,1785687726446,65.0,51.25,50.02,51.91,1.89,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:08+00:00,1785687728447,65.0,51.25,50.01,51.93,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:10+00:00,1785687730448,65.0,51.25,50.01,51.91,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:12+00:00,1785687732450,65.0,51.24,49.99,51.91,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:14+00:00,1785687734451,65.0,51.24,50.02,51.90,1.90,100,100.0,69,0,0,51.9,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:22:16+00:00,1785687736452,65.0,51.24,49.99,51.91,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:18+00:00,1785687738454,65.0,51.23,49.99,51.88,1.89,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:20+00:00,1785687740455,65.0,51.23,50.01,51.87,1.88,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:22+00:00,1785687742457,65.0,51.22,49.96,51.87,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:24+00:00,1785687744458,65.0,51.23,49.99,51.91,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:26+00:00,1785687746459,65.0,51.22,49.96,51.90,1.94,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:28+00:00,1785687748461,65.0,51.22,49.96,51.90,1.94,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:30+00:00,1785687750461,65.0,51.22,49.98,51.88,1.92,100,100.0,69,0,0,51.9,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:22:32+00:00,1785687752462,65.0,51.20,49.93,51.87,1.93,100,100.0,69,0,0,51.9,13,51.5,14,49.9,14,51.5,13 -2026-08-02T16:22:34+00:00,1785687754465,65.0,51.20,49.95,51.88,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:36+00:00,1785687756466,65.0,51.20,49.96,51.87,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:38+00:00,1785687758467,65.0,51.20,49.95,51.87,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:40+00:00,1785687760470,65.0,51.20,49.96,51.88,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:42+00:00,1785687762469,65.0,51.20,49.95,51.87,1.93,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:44+00:00,1785687764470,65.0,51.20,49.96,51.87,1.91,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:46+00:00,1785687766472,65.0,51.20,49.95,51.87,1.92,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:48+00:00,1785687768473,65.0,51.19,49.96,51.84,1.90,100,100.0,69,0,0,51.8,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:50+00:00,1785687770475,65.0,51.19,49.91,51.87,1.93,100,100.0,69,0,0,51.9,13,51.5,14,49.9,14,51.5,13 -2026-08-02T16:22:52+00:00,1785687772476,65.0,51.20,49.95,51.87,1.93,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:54+00:00,1785687774483,65.0,51.18,49.93,51.84,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:22:56+00:00,1785687776479,65.0,51.19,49.95,51.86,1.90,100,100.0,69,0,0,51.9,13,51.5,14,50.0,14,51.5,13 -2026-08-02T16:22:58+00:00,1785687778480,65.0,51.17,49.93,51.84,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:00+00:00,1785687780481,65.0,51.18,49.93,51.86,1.92,100,100.0,69,0,0,51.9,13,51.5,14,49.9,14,51.5,13 -2026-08-02T16:23:02+00:00,1785687782482,65.0,51.18,49.91,51.86,1.93,100,100.0,69,0,0,51.9,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:04+00:00,1785687784483,65.0,51.16,49.92,51.84,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:06+00:00,1785687786486,65.0,51.17,49.92,51.83,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:08+00:00,1785687788487,65.0,51.17,49.92,51.84,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:10+00:00,1785687790488,65.0,51.17,49.92,51.83,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:12+00:00,1785687792489,65.0,51.15,49.92,51.84,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:14+00:00,1785687794490,65.0,51.16,49.91,51.83,1.92,100,100.0,69,0,0,51.8,13,51.4,13,49.9,14,51.5,13 -2026-08-02T16:23:16+00:00,1785687796492,65.0,51.15,49.92,51.84,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:18+00:00,1785687798493,65.0,51.16,49.91,51.81,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:20+00:00,1785687800494,65.0,51.15,49.89,51.83,1.93,100,100.0,69,0,0,51.8,13,51.4,13,49.9,14,51.5,13 -2026-08-02T16:23:22+00:00,1785687802496,65.0,51.16,49.91,51.81,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:24+00:00,1785687804497,65.0,51.15,49.92,51.83,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.5,13 -2026-08-02T16:23:26+00:00,1785687806498,65.0,51.14,49.88,51.81,1.93,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:28+00:00,1785687808500,65.0,51.13,49.88,51.80,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:30+00:00,1785687810501,65.0,51.15,49.88,51.83,1.95,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:32+00:00,1785687812502,65.0,51.13,49.88,51.78,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:34+00:00,1785687814503,65.0,51.14,49.89,51.78,1.89,100,100.0,69,0,0,51.8,13,51.4,13,49.9,14,51.4,13 -2026-08-02T16:23:36+00:00,1785687816504,65.0,51.13,49.89,51.80,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:38+00:00,1785687818506,65.0,51.13,49.88,51.80,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:40+00:00,1785687820508,65.0,51.12,49.88,51.78,1.91,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:42+00:00,1785687822509,65.0,51.12,49.89,51.80,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:44+00:00,1785687824510,65.0,51.12,49.88,51.77,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:46+00:00,1785687826511,65.0,51.11,49.88,51.78,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:48+00:00,1785687828512,65.0,51.11,49.89,51.77,1.88,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:50+00:00,1785687830514,65.0,51.11,49.89,51.78,1.89,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:52+00:00,1785687832515,65.0,51.11,49.88,51.77,1.89,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:54+00:00,1785687834517,65.0,51.10,49.86,51.77,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:23:56+00:00,1785687836518,65.0,51.10,49.85,51.78,1.92,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:23:58+00:00,1785687838519,65.0,51.11,49.89,51.78,1.89,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:24:00+00:00,1785687840521,65.0,51.11,49.88,51.78,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:24:02+00:00,1785687842522,65.0,51.09,49.86,51.74,1.89,100,100.0,69,0,0,51.7,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:24:04+00:00,1785687844523,65.0,51.09,49.82,51.77,1.93,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:06+00:00,1785687846524,65.0,51.10,49.86,51.76,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.9,14,51.4,13 -2026-08-02T16:24:08+00:00,1785687848525,65.0,51.08,49.85,51.76,1.90,100,100.0,69,0,0,51.8,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:10+00:00,1785687850528,65.0,51.07,49.82,51.74,1.92,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:12+00:00,1785687852529,65.0,51.10,49.88,51.76,1.90,100,100.0,69,0,0,51.8,13,51.3,14,49.9,14,51.4,13 -2026-08-02T16:24:14+00:00,1785687854530,65.0,51.09,49.85,51.76,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:16+00:00,1785687856531,65.0,51.09,49.85,51.74,1.90,100,100.0,69,0,0,51.7,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:18+00:00,1785687858532,65.0,51.08,49.85,51.74,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:20+00:00,1785687860533,65.0,51.09,49.85,51.76,1.90,100,100.0,69,0,0,51.8,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:22+00:00,1785687862535,65.0,51.08,49.86,51.74,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.9,14,51.4,13 -2026-08-02T16:24:24+00:00,1785687864536,65.0,51.07,49.85,51.73,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:26+00:00,1785687866538,65.0,51.07,49.82,51.74,1.91,100,100.0,69,0,0,51.7,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:28+00:00,1785687868539,65.0,51.07,49.84,51.73,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:30+00:00,1785687870540,65.0,51.07,49.85,51.72,1.88,100,100.0,69,0,0,51.7,13,51.4,14,49.8,14,51.4,13 -2026-08-02T16:24:32+00:00,1785687872542,65.0,51.06,49.85,51.72,1.87,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:34+00:00,1785687874543,65.0,51.07,49.85,51.73,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:36+00:00,1785687876544,65.0,51.06,49.84,51.73,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:38+00:00,1785687878545,65.0,51.06,49.85,51.72,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:40+00:00,1785687880546,65.0,51.06,49.82,51.73,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:42+00:00,1785687882548,65.0,51.06,49.85,51.72,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:44+00:00,1785687884550,65.0,51.06,49.82,51.74,1.90,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:46+00:00,1785687886551,65.0,51.05,49.84,51.70,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.4,13 -2026-08-02T16:24:48+00:00,1785687888552,65.0,51.04,49.82,51.70,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:50+00:00,1785687890553,65.0,51.05,49.82,51.72,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:52+00:00,1785687892554,65.0,51.05,49.85,51.69,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:54+00:00,1785687894555,65.0,51.04,49.82,51.69,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:56+00:00,1785687896557,65.0,51.04,49.82,51.72,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:24:58+00:00,1785687898559,65.0,51.05,49.84,51.72,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:00+00:00,1785687900560,65.0,51.02,49.78,51.69,1.90,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:02+00:00,1785687902561,65.0,51.04,49.81,51.69,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:04+00:00,1785687904563,65.0,51.04,49.81,51.69,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:06+00:00,1785687906564,65.0,51.03,49.80,51.70,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:08+00:00,1785687908565,65.0,51.04,49.82,51.70,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:10+00:00,1785687910566,65.0,51.02,49.81,51.68,1.87,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:12+00:00,1785687912567,65.0,51.02,49.81,51.70,1.89,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:14+00:00,1785687914570,65.0,51.02,49.81,51.68,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:16+00:00,1785687916571,65.0,51.02,49.81,51.69,1.87,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:18+00:00,1785687918572,65.0,51.02,49.80,51.69,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:20+00:00,1785687920573,65.0,51.01,49.81,51.66,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:22+00:00,1785687922574,65.0,51.02,49.80,51.70,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:24+00:00,1785687924575,65.0,51.01,49.81,51.69,1.89,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:26+00:00,1785687926577,65.0,51.01,49.78,51.68,1.90,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:28+00:00,1785687928578,65.0,51.00,49.78,51.66,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:30+00:00,1785687930580,65.0,51.01,49.80,51.66,1.87,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:32+00:00,1785687932581,65.0,50.99,49.77,51.66,1.88,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:34+00:00,1785687934582,65.0,51.00,49.78,51.65,1.86,100,100.0,69,0,0,51.7,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:36+00:00,1785687936584,65.0,50.99,49.78,51.66,1.88,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:38+00:00,1785687938585,65.0,50.99,49.77,51.63,1.87,100,100.0,69,0,0,51.6,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:40+00:00,1785687940586,65.0,50.98,49.78,51.63,1.88,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:42+00:00,1785687942587,65.0,50.98,49.78,51.65,1.87,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:44+00:00,1785687944588,65.0,50.98,49.75,51.65,1.89,100,100.0,69,0,0,51.7,13,51.2,14,49.7,14,51.3,13 -2026-08-02T16:25:46+00:00,1785687946591,65.0,50.99,49.77,51.63,1.86,100,100.0,69,0,0,51.6,13,51.3,14,49.8,14,51.3,13 -2026-08-02T16:25:48+00:00,1785687948592,65.0,50.98,49.78,51.63,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:50+00:00,1785687950593,65.0,50.97,49.74,51.63,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.3,13 -2026-08-02T16:25:52+00:00,1785687952594,65.0,50.97,49.75,51.62,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.3,13 -2026-08-02T16:25:54+00:00,1785687954595,65.0,50.98,49.77,51.65,1.87,100,100.0,69,0,0,51.7,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:25:56+00:00,1785687956596,65.0,50.97,49.78,51.63,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.2,13 -2026-08-02T16:25:58+00:00,1785687958597,65.0,50.97,49.77,51.63,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:26:00+00:00,1785687960599,65.0,50.97,49.77,51.63,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:26:02+00:00,1785687962601,65.0,50.97,49.77,51.62,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.3,13 -2026-08-02T16:26:04+00:00,1785687964602,65.0,50.95,49.77,51.60,1.84,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.2,13 -2026-08-02T16:26:06+00:00,1785687966603,65.0,50.96,49.75,51.62,1.88,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:08+00:00,1785687968604,65.0,50.96,49.74,51.62,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:10+00:00,1785687970606,65.0,50.96,49.74,51.62,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:12+00:00,1785687972607,65.0,50.95,49.73,51.62,1.89,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:14+00:00,1785687974612,65.0,50.96,49.77,51.60,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.8,14,51.2,13 -2026-08-02T16:26:16+00:00,1785687976609,65.0,50.94,49.73,51.60,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:18+00:00,1785687978612,65.0,50.95,49.75,51.59,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:20+00:00,1785687980612,65.0,50.94,49.74,51.60,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:22+00:00,1785687982614,65.0,50.95,49.75,51.60,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:24+00:00,1785687984615,65.0,50.94,49.74,51.59,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:26+00:00,1785687986616,65.0,50.93,49.73,51.58,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:28+00:00,1785687988617,65.0,50.93,49.73,51.58,1.84,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:30+00:00,1785687990619,65.0,50.94,49.71,51.60,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.3,13 -2026-08-02T16:26:32+00:00,1785687992620,65.0,50.93,49.73,51.59,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,14 -2026-08-02T16:26:34+00:00,1785687994622,65.0,50.92,49.73,51.59,1.85,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:36+00:00,1785687996623,65.0,50.93,49.71,51.59,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:38+00:00,1785687998624,65.0,50.91,49.71,51.56,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:40+00:00,1785688000627,65.0,50.93,49.73,51.59,1.84,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:42+00:00,1785688002627,65.0,50.93,49.73,51.58,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:44+00:00,1785688004628,65.0,50.90,49.70,51.58,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:46+00:00,1785688006629,65.0,50.91,49.71,51.58,1.88,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:48+00:00,1785688008630,65.0,50.91,49.71,51.58,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:50+00:00,1785688010632,65.0,50.91,49.71,51.56,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:52+00:00,1785688012633,65.0,50.91,49.71,51.58,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:54+00:00,1785688014635,65.0,50.91,49.71,51.59,1.86,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:56+00:00,1785688016636,65.0,50.91,49.71,51.58,1.87,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:26:58+00:00,1785688018637,65.0,50.90,49.71,51.54,1.84,100,100.0,69,0,0,51.5,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:00+00:00,1785688020638,65.0,50.90,49.70,51.53,1.84,100,100.0,69,0,0,51.5,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:02+00:00,1785688022639,65.0,50.90,49.71,51.54,1.83,100,100.0,69,0,0,51.5,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:04+00:00,1785688024640,65.0,50.91,49.73,51.56,1.82,100,100.0,69,0,0,51.6,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:06+00:00,1785688026643,65.0,50.88,49.68,51.53,1.85,100,100.0,69,0,0,51.5,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:08+00:00,1785688028644,65.0,50.88,49.67,51.54,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:10+00:00,1785688030645,65.0,50.87,49.68,51.50,1.82,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:12+00:00,1785688032646,65.0,50.87,49.68,51.52,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:14+00:00,1785688034648,65.0,50.86,49.67,51.53,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:16+00:00,1785688036649,65.0,50.89,49.71,51.52,1.83,100,100.0,69,0,0,51.5,13,51.2,14,49.7,14,51.2,13 -2026-08-02T16:27:18+00:00,1785688038650,65.0,50.86,49.65,51.53,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:20+00:00,1785688040651,65.0,50.87,49.65,51.54,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:22+00:00,1785688042653,65.0,50.86,49.65,51.53,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:24+00:00,1785688044654,65.0,50.87,49.67,51.52,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:26+00:00,1785688046656,65.0,50.84,49.65,51.49,1.84,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:28+00:00,1785688048657,65.0,50.87,49.65,51.53,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.2,13 -2026-08-02T16:27:30+00:00,1785688050658,65.0,50.85,49.65,51.49,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:32+00:00,1785688052659,65.0,50.86,49.67,51.52,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,14 -2026-08-02T16:27:34+00:00,1785688054660,65.0,50.85,49.65,51.52,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:36+00:00,1785688056661,65.0,50.85,49.63,51.50,1.88,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:38+00:00,1785688058664,65.0,50.85,49.65,51.49,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:40+00:00,1785688060665,65.0,50.85,49.64,51.50,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:42+00:00,1785688062666,65.0,50.84,49.63,51.49,1.84,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:44+00:00,1785688064667,65.0,50.85,49.64,51.52,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:46+00:00,1785688066668,65.0,50.83,49.63,51.48,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:27:48+00:00,1785688068669,65.0,50.84,49.63,51.50,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:27:50+00:00,1785688070671,65.0,50.84,49.65,51.50,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.7,14,51.1,13 -2026-08-02T16:27:52+00:00,1785688072672,65.0,50.83,49.64,51.50,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:54+00:00,1785688074674,65.0,50.82,49.61,51.48,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:56+00:00,1785688076678,65.0,50.82,49.60,51.48,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:27:58+00:00,1785688078676,65.0,50.82,49.63,51.48,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:00+00:00,1785688080678,65.0,50.81,49.61,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:02+00:00,1785688082679,65.0,50.81,49.63,51.48,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:04+00:00,1785688084680,65.0,50.81,49.61,51.46,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:06+00:00,1785688086681,65.0,50.82,49.63,51.48,1.86,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:08+00:00,1785688088682,65.0,50.80,49.61,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:10+00:00,1785688090685,65.0,50.82,49.61,51.49,1.88,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:12+00:00,1785688092686,65.0,50.82,49.63,51.46,1.83,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:14+00:00,1785688094687,65.0,50.80,49.61,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:16+00:00,1785688096688,65.0,50.80,49.60,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:18+00:00,1785688098689,65.0,50.81,49.58,51.48,1.89,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:20+00:00,1785688100690,65.0,50.79,49.60,51.46,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:22+00:00,1785688102692,65.0,50.80,49.61,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:24+00:00,1785688104693,65.0,50.80,49.61,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,13 -2026-08-02T16:28:26+00:00,1785688106695,65.0,50.80,49.60,51.46,1.85,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:28+00:00,1785688108696,65.0,50.80,49.60,51.48,1.87,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:30+00:00,1785688110698,65.0,50.82,49.60,51.52,1.89,100,100.0,69,0,0,51.5,13,51.1,14,49.6,14,51.1,14 -2026-08-02T16:28:32+00:00,1785688112698,65.0,50.91,49.64,51.65,1.98,100,100.0,69,0,0,51.7,13,51.3,14,49.6,14,51.1,13 -2026-08-02T16:28:34+00:00,1785688114700,65.0,51.04,49.68,51.88,2.15,100,100.0,69,0,0,51.9,13,51.5,14,49.7,14,51.1,13 -2026-08-02T16:28:36+00:00,1785688116701,65.0,51.24,49.80,52.24,2.37,100,100.0,69,0,0,52.2,13,51.7,13,49.8,14,51.2,13 -2026-08-02T16:28:38+00:00,1785688118707,65.0,51.44,49.86,52.63,2.68,100,100.0,69,0,0,52.6,13,52.0,13,49.9,14,51.3,13 -2026-08-02T16:28:40+00:00,1785688120703,65.0,51.68,49.99,53.01,2.96,100,100.0,69,0,0,53.0,13,52.3,13,50.0,14,51.4,13 -2026-08-02T16:28:42+00:00,1785688122705,65.0,51.91,50.08,53.46,3.28,100,100.0,69,0,0,53.5,12,52.6,13,50.1,14,51.5,13 -2026-08-02T16:28:44+00:00,1785688124707,65.0,52.16,50.19,53.87,3.59,100,100.0,69,0,0,53.9,12,53.0,13,50.2,14,51.6,13 -2026-08-02T16:28:46+00:00,1785688126708,65.0,52.43,50.32,54.35,3.94,100,100.0,69,0,0,54.3,12,53.3,13,50.3,14,51.7,13 -2026-08-02T16:28:48+00:00,1785688128709,65.0,52.72,50.46,54.80,4.25,100,100.0,69,0,0,54.8,12,53.7,13,50.5,14,51.9,13 -2026-08-02T16:28:50+00:00,1785688130710,65.0,53.01,50.63,55.29,4.57,100,100.0,69,0,0,55.3,12,54.1,13,50.6,14,52.0,13 -2026-08-02T16:28:52+00:00,1785688132711,65.0,53.30,50.77,55.84,4.96,100,100.0,69,0,0,55.8,12,54.4,13,50.8,14,52.2,13 -2026-08-02T16:28:54+00:00,1785688134712,65.0,53.61,50.88,56.36,5.36,100,100.0,69,0,0,56.4,12,54.8,12,50.9,14,52.4,13 -2026-08-02T16:28:56+00:00,1785688136714,65.0,53.91,50.99,56.89,5.78,100,100.0,69,0,0,56.9,11,55.2,12,51.0,14,52.6,13 -2026-08-02T16:28:58+00:00,1785688138716,65.0,54.21,51.16,57.38,6.11,100,100.0,69,0,0,57.4,11,55.6,12,51.2,14,52.7,13 -2026-08-02T16:29:00+00:00,1785688140717,65.0,54.51,51.31,57.86,6.48,100,100.0,69,0,0,57.9,11,56.0,12,51.3,14,52.9,13 -2026-08-02T16:29:02+00:00,1785688142718,65.0,54.79,51.46,58.38,6.82,100,100.0,69,0,0,58.4,11,56.3,12,51.5,14,53.0,13 -2026-08-02T16:29:04+00:00,1785688144719,65.0,55.09,51.63,58.82,7.13,100,100.0,69,0,0,58.8,11,56.7,12,51.6,14,53.2,13 -2026-08-02T16:29:06+00:00,1785688146721,65.0,55.37,51.76,59.31,7.46,100,100.0,69,0,0,59.3,11,57.0,12,51.8,14,53.4,13 -2026-08-02T16:29:08+00:00,1785688148722,65.0,55.68,51.93,59.79,7.78,100,100.0,69,0,0,59.8,11,57.4,12,51.9,14,53.6,13 -2026-08-02T16:29:10+00:00,1785688150723,65.0,55.97,52.03,60.32,8.17,100,100.0,69,0,0,60.3,10,57.8,12,52.0,14,53.7,13 -2026-08-02T16:29:12+00:00,1785688152724,65.0,56.27,52.24,60.77,8.46,100,100.0,69,0,0,60.8,10,58.1,12,52.2,14,53.9,13 -2026-08-02T16:29:14+00:00,1785688154726,65.0,56.53,52.39,61.18,8.72,100,100.0,69,0,0,61.2,10,58.5,11,52.4,14,54.1,13 -2026-08-02T16:29:16+00:00,1785688156727,65.0,56.82,52.54,61.65,9.03,100,100.0,69,0,0,61.7,10,58.8,11,52.5,14,54.3,13 -2026-08-02T16:29:18+00:00,1785688158729,65.0,57.11,52.73,62.10,9.30,100,100.0,69,0,0,62.1,10,59.2,11,52.7,14,54.4,13 -2026-08-02T16:29:20+00:00,1785688160730,65.0,57.41,52.87,62.55,9.60,100,100.0,69,0,0,62.5,10,59.6,11,52.9,14,54.6,13 -2026-08-02T16:29:22+00:00,1785688162731,65.0,57.67,53.03,62.94,9.86,100,100.0,69,0,0,62.9,10,59.9,11,53.0,14,54.8,13 -2026-08-02T16:29:24+00:00,1785688164732,65.0,57.96,53.17,63.38,10.13,100,100.0,69,0,0,63.4,10,60.3,11,53.2,14,55.0,13 -2026-08-02T16:29:26+00:00,1785688166733,65.0,58.20,53.34,63.76,10.36,100,100.0,69,0,0,63.8,10,60.5,11,53.3,14,55.1,13 -2026-08-02T16:29:28+00:00,1785688168735,65.0,58.47,53.48,64.21,10.65,100,100.0,69,0,0,64.2,10,60.9,11,53.5,14,55.3,13 -2026-08-02T16:29:30+00:00,1785688170737,65.0,58.73,53.61,64.60,10.92,100,100.0,69,0,0,64.6,9,61.2,11,53.6,14,55.5,13 -2026-08-02T16:29:32+00:00,1785688172738,65.0,58.99,53.79,64.97,11.13,100,100.0,69,0,0,65.0,9,61.5,11,53.8,14,55.7,13 -2026-08-02T16:29:34+00:00,1785688174739,65.0,59.25,53.95,65.37,11.36,100,100.0,69,0,0,65.4,9,61.8,11,54.0,14,55.8,13 -2026-08-02T16:29:36+00:00,1785688176740,65.0,59.48,54.13,65.70,11.53,100,100.0,69,0,0,65.7,9,62.1,11,54.1,14,56.0,13 -2026-08-02T16:29:38+00:00,1785688178741,65.0,59.74,54.25,66.10,11.78,100,100.0,69,0,0,66.1,9,62.4,11,54.2,14,56.2,12 -2026-08-02T16:29:40+00:00,1785688180742,65.0,59.97,54.40,66.45,12.00,100,100.0,69,0,0,66.5,9,62.7,10,54.4,14,56.3,13 -2026-08-02T16:29:42+00:00,1785688182744,65.0,60.23,54.54,66.79,12.19,100,100.0,69,0,0,66.8,9,63.1,10,54.5,14,56.5,12 -2026-08-02T16:29:44+00:00,1785688184745,65.0,60.46,54.68,67.17,12.42,100,100.0,69,0,0,67.2,9,63.3,10,54.7,14,56.7,12 -2026-08-02T16:29:46+00:00,1785688186747,65.0,60.70,54.84,67.50,12.63,100,100.0,69,0,0,67.5,9,63.6,10,54.8,13,56.8,12 -2026-08-02T16:29:48+00:00,1785688188748,65.0,60.94,55.03,67.82,12.77,100,100.0,69,0,0,67.8,9,63.9,10,55.0,13,57.0,12 -2026-08-02T16:29:50+00:00,1785688190749,65.0,61.16,55.13,68.20,13.00,100,100.0,69,0,0,68.2,9,64.2,10,55.1,13,57.1,12 -2026-08-02T16:29:52+00:00,1785688192751,65.0,61.42,55.32,68.54,13.16,100,100.0,69,0,0,68.5,9,64.5,10,55.3,13,57.3,12 -2026-08-02T16:29:54+00:00,1785688194752,65.0,61.63,55.46,68.82,13.32,100,100.0,69,0,0,68.8,9,64.8,10,55.5,13,57.5,12 -2026-08-02T16:29:56+00:00,1785688196753,65.0,61.81,55.53,69.11,13.52,100,100.0,69,0,0,69.1,9,65.0,10,55.5,13,57.6,12 -2026-08-02T16:29:58+00:00,1785688198754,65.0,62.03,55.68,69.42,13.70,100,100.0,69,0,0,69.4,8,65.3,10,55.7,13,57.8,12 -2026-08-02T16:30:00+00:00,1785688200755,65.0,62.24,55.84,69.71,13.83,100,100.0,69,0,0,69.7,8,65.5,10,55.8,13,57.9,12 -2026-08-02T16:30:02+00:00,1785688202757,65.0,62.41,55.95,69.90,13.93,100,100.0,69,0,0,69.9,8,65.7,10,56.0,13,58.1,12 -2026-08-02T16:30:04+00:00,1785688204759,65.0,62.58,56.05,70.16,14.09,100,100.0,69,0,0,70.2,8,65.9,10,56.0,13,58.2,12 -2026-08-02T16:30:06+00:00,1785688206760,65.0,62.69,56.12,70.30,14.16,100,100.0,69,0,0,70.3,8,66.0,10,56.1,13,58.3,12 -2026-08-02T16:30:08+00:00,1785688208761,65.0,62.79,56.22,70.38,14.16,100,100.0,69,0,0,70.4,8,66.2,10,56.2,13,58.4,12 -2026-08-02T16:30:10+00:00,1785688210764,65.0,62.90,56.30,70.48,14.17,100,100.0,69,0,0,70.5,8,66.3,10,56.3,13,58.5,12 -2026-08-02T16:30:12+00:00,1785688212764,65.0,62.97,56.43,70.48,14.08,100,100.0,69,0,0,70.5,8,66.3,10,56.4,13,58.7,12 -2026-08-02T16:30:14+00:00,1785688214765,65.0,62.99,56.50,70.44,13.98,100,100.0,69,0,0,70.4,8,66.3,10,56.5,13,58.7,12 -2026-08-02T16:30:16+00:00,1785688216766,65.0,63.00,56.54,70.38,13.87,11,10.8,69,0,0,70.4,8,66.3,10,56.5,13,58.8,12 -2026-08-02T16:30:18+00:00,1785688218768,65.0,63.00,56.59,70.32,13.76,11,11.2,69,0,0,70.3,8,66.3,10,56.6,13,58.8,12 -2026-08-02T16:30:20+00:00,1785688220769,65.0,62.98,56.61,70.17,13.61,100,100.0,69,0,0,70.2,8,66.3,10,56.6,13,58.9,12 -2026-08-02T16:30:22+00:00,1785688222770,65.0,62.96,56.64,70.06,13.47,100,100.0,69,0,0,70.1,8,66.2,10,56.6,13,58.9,12 -2026-08-02T16:30:24+00:00,1785688224771,65.0,62.93,56.67,69.90,13.29,100,100.0,69,0,0,69.9,8,66.2,10,56.7,13,59.0,12 -2026-08-02T16:30:26+00:00,1785688226772,65.0,62.90,56.71,69.79,13.13,100,100.0,69,0,0,69.8,8,66.1,10,56.7,13,59.0,12 -2026-08-02T16:30:28+00:00,1785688228774,65.0,62.82,56.71,69.56,12.92,100,100.0,69,0,0,69.6,9,66.0,10,56.7,13,59.0,12 -2026-08-02T16:30:30+00:00,1785688230775,65.0,62.75,56.70,69.40,12.75,100,100.0,69,0,0,69.4,9,65.9,10,56.7,13,59.0,12 -2026-08-02T16:30:32+00:00,1785688232776,65.0,62.69,56.72,69.20,12.54,100,100.0,69,0,0,69.2,9,65.8,10,56.7,13,59.0,12 -2026-08-02T16:30:34+00:00,1785688234778,65.0,62.60,56.72,69.00,12.34,100,100.0,69,0,0,69.0,9,65.7,10,56.7,13,59.0,12 -2026-08-02T16:30:36+00:00,1785688236779,65.0,62.51,56.71,68.77,12.12,100,100.0,69,0,0,68.8,9,65.6,10,56.7,13,59.0,12 -2026-08-02T16:30:38+00:00,1785688238781,65.0,62.44,56.74,68.56,11.89,100,100.0,69,0,0,68.6,9,65.5,10,56.7,13,59.0,12 -2026-08-02T16:30:40+00:00,1785688240782,65.0,62.35,56.70,68.36,11.71,100,100.0,69,0,0,68.4,9,65.4,10,56.7,13,59.0,12 -2026-08-02T16:30:42+00:00,1785688242783,65.0,62.25,56.70,68.13,11.49,100,100.0,69,0,0,68.1,9,65.2,10,56.7,13,59.0,12 -2026-08-02T16:30:44+00:00,1785688244784,65.0,62.16,56.67,67.91,11.29,100,100.0,69,0,0,67.9,9,65.1,10,56.7,13,58.9,12 -2026-08-02T16:30:46+00:00,1785688246785,65.0,62.05,56.66,67.67,11.07,100,100.0,69,0,0,67.7,9,65.0,10,56.7,13,58.9,12 -2026-08-02T16:30:48+00:00,1785688248786,65.0,61.96,56.64,67.48,10.88,100,100.0,69,0,0,67.5,9,64.8,10,56.6,13,58.9,12 -2026-08-02T16:30:50+00:00,1785688250789,65.0,61.85,56.63,67.22,10.66,100,100.0,69,0,0,67.2,9,64.7,10,56.6,13,58.9,12 -2026-08-02T16:30:52+00:00,1785688252790,65.0,61.74,56.61,66.98,10.43,100,100.0,69,0,0,67.0,9,64.5,10,56.6,13,58.8,12 -2026-08-02T16:30:54+00:00,1785688254791,65.0,61.63,56.59,66.74,10.22,100,100.0,69,0,0,66.7,9,64.4,10,56.6,13,58.8,12 -2026-08-02T16:30:56+00:00,1785688256792,65.0,61.53,56.54,66.55,10.06,100,100.0,69,0,0,66.6,9,64.3,10,56.5,13,58.7,12 -2026-08-02T16:30:58+00:00,1785688258793,65.0,61.42,56.54,66.34,9.85,100,100.0,69,0,0,66.3,9,64.1,10,56.5,13,58.7,12 -2026-08-02T16:31:00+00:00,1785688260795,65.0,61.34,56.50,66.13,9.68,100,100.0,69,0,0,66.1,9,64.0,10,56.5,13,58.7,12 -2026-08-02T16:31:02+00:00,1785688262796,65.0,61.23,56.48,65.90,9.49,100,100.0,69,0,0,65.9,9,63.9,10,56.5,13,58.7,12 -2026-08-02T16:31:04+00:00,1785688264797,65.0,61.12,56.43,65.72,9.33,100,100.0,69,0,0,65.7,9,63.7,10,56.4,13,58.6,12 -2026-08-02T16:31:06+00:00,1785688266799,65.0,61.01,56.37,65.49,9.16,100,100.0,69,0,0,65.5,10,63.6,10,56.4,13,58.6,12 -2026-08-02T16:31:08+00:00,1785688268800,65.0,60.92,56.39,65.29,8.96,100,100.0,69,0,0,65.3,10,63.5,10,56.4,13,58.5,12 -2026-08-02T16:31:10+00:00,1785688270801,65.0,60.82,56.32,65.11,8.82,100,100.0,69,0,0,65.1,10,63.3,10,56.3,13,58.5,12 -2026-08-02T16:31:12+00:00,1785688272803,65.0,60.73,56.32,64.94,8.66,100,100.0,69,0,0,64.9,10,63.2,10,56.3,13,58.5,12 -2026-08-02T16:31:14+00:00,1785688274804,65.0,60.63,56.27,64.73,8.52,100,100.0,69,0,0,64.7,10,63.1,11,56.3,13,58.4,12 -2026-08-02T16:31:16+00:00,1785688276805,65.0,60.52,56.23,64.52,8.34,100,100.0,69,0,0,64.5,10,62.9,11,56.2,13,58.4,12 -2026-08-02T16:31:18+00:00,1785688278806,65.0,60.44,56.20,64.38,8.22,100,100.0,69,0,0,64.4,10,62.8,11,56.2,13,58.4,12 -2026-08-02T16:31:20+00:00,1785688280807,65.0,60.34,56.15,64.20,8.09,100,100.0,69,0,0,64.2,10,62.7,11,56.2,13,58.3,12 -2026-08-02T16:31:22+00:00,1785688282809,65.0,60.26,56.12,64.01,7.93,100,100.0,69,0,0,64.0,10,62.6,11,56.1,13,58.3,12 -2026-08-02T16:31:24+00:00,1785688284811,65.0,60.15,56.08,63.83,7.78,100,100.0,69,0,0,63.8,10,62.5,11,56.1,13,58.2,12 -2026-08-02T16:31:26+00:00,1785688286812,65.0,60.06,56.03,63.69,7.68,100,100.0,69,0,0,63.7,10,62.3,11,56.0,13,58.2,12 -2026-08-02T16:31:28+00:00,1785688288814,65.0,60.00,56.06,63.53,7.51,100,100.0,69,0,0,63.5,10,62.2,11,56.1,13,58.2,12 -2026-08-02T16:31:30+00:00,1785688290814,65.0,59.88,55.95,63.36,7.42,100,100.0,69,0,0,63.4,10,62.1,11,56.0,13,58.1,12 -2026-08-02T16:31:32+00:00,1785688292815,65.0,59.79,55.93,63.18,7.28,100,100.0,69,0,0,63.2,10,62.0,11,55.9,13,58.1,12 -2026-08-02T16:31:34+00:00,1785688294817,65.0,59.73,55.91,63.05,7.16,100,100.0,69,0,0,63.0,10,61.9,11,55.9,13,58.0,12 -2026-08-02T16:31:36+00:00,1785688296818,65.0,59.65,55.88,62.90,7.05,100,100.0,69,0,0,62.9,10,61.8,11,55.9,13,58.0,12 -2026-08-02T16:31:38+00:00,1785688298820,65.0,59.57,55.87,62.77,6.94,100,100.0,69,0,0,62.8,10,61.7,11,55.9,13,58.0,12 -2026-08-02T16:31:40+00:00,1785688300821,65.0,59.50,55.85,62.62,6.81,100,100.0,69,0,0,62.6,10,61.6,11,55.8,13,57.9,12 -2026-08-02T16:31:42+00:00,1785688302824,65.0,59.40,55.75,62.48,6.74,100,100.0,69,0,0,62.5,10,61.5,11,55.7,13,57.9,12 -2026-08-02T16:31:44+00:00,1785688304824,65.0,59.34,55.75,62.36,6.62,100,100.0,69,0,0,62.4,10,61.4,11,55.7,13,57.9,12 -2026-08-02T16:31:46+00:00,1785688306825,65.0,59.26,55.71,62.21,6.52,100,100.0,69,0,0,62.2,10,61.3,11,55.7,13,57.8,12 -2026-08-02T16:31:48+00:00,1785688308826,65.0,59.18,55.68,62.08,6.42,100,100.0,69,0,0,62.1,10,61.2,11,55.7,13,57.8,12 -2026-08-02T16:31:50+00:00,1785688310827,65.0,59.10,55.68,61.93,6.31,100,100.0,69,0,0,61.9,10,61.1,11,55.7,13,57.7,12 -2026-08-02T16:31:52+00:00,1785688312828,65.0,59.03,55.62,61.80,6.21,100,100.0,69,0,0,61.8,10,61.0,11,55.6,13,57.7,12 -2026-08-02T16:31:54+00:00,1785688314830,65.0,58.97,55.58,61.72,6.16,100,100.0,69,0,0,61.7,10,60.9,11,55.6,13,57.7,12 -2026-08-02T16:31:56+00:00,1785688316832,65.0,58.90,55.57,61.57,6.05,100,100.0,69,0,0,61.6,10,60.8,11,55.6,13,57.6,12 -2026-08-02T16:31:58+00:00,1785688318833,65.0,58.83,55.51,61.48,5.97,100,100.0,69,0,0,61.5,10,60.7,11,55.5,13,57.6,12 -2026-08-02T16:32:00+00:00,1785688320834,65.0,58.75,55.48,61.34,5.88,100,100.0,69,0,0,61.3,10,60.6,11,55.5,13,57.5,12 -2026-08-02T16:32:02+00:00,1785688322835,65.0,58.70,55.46,61.25,5.81,100,100.0,69,0,0,61.2,11,60.5,11,55.5,13,57.5,12 -2026-08-02T16:32:04+00:00,1785688324837,65.0,58.63,55.43,61.12,5.74,100,100.0,69,0,0,61.1,11,60.5,11,55.4,13,57.5,12 -2026-08-02T16:32:06+00:00,1785688326837,65.0,58.54,55.36,61.01,5.66,100,100.0,69,0,0,61.0,11,60.3,11,55.4,13,57.5,12 -2026-08-02T16:32:08+00:00,1785688328838,65.0,58.51,55.36,60.94,5.59,100,100.0,69,0,0,60.9,11,60.3,11,55.4,13,57.4,12 -2026-08-02T16:32:10+00:00,1785688330841,65.0,58.43,55.30,60.82,5.52,100,100.0,69,0,0,60.8,11,60.2,11,55.3,13,57.4,12 -2026-08-02T16:32:12+00:00,1785688332842,65.0,58.38,55.32,60.71,5.42,100,100.0,69,0,0,60.7,11,60.1,11,55.3,13,57.4,12 -2026-08-02T16:32:14+00:00,1785688334843,65.0,58.31,55.27,60.63,5.36,100,100.0,69,0,0,60.6,11,60.0,11,55.3,13,57.3,12 -2026-08-02T16:32:16+00:00,1785688336844,65.0,58.27,55.25,60.53,5.29,100,100.0,69,0,0,60.5,11,60.0,11,55.2,13,57.3,12 -2026-08-02T16:32:18+00:00,1785688338845,65.0,58.19,55.21,60.41,5.22,100,100.0,69,0,0,60.4,11,59.9,11,55.2,13,57.3,12 -2026-08-02T16:32:20+00:00,1785688340847,65.0,58.13,55.14,60.32,5.18,100,100.0,69,0,0,60.3,11,59.8,11,55.1,13,57.2,12 -2026-08-02T16:32:22+00:00,1785688342848,65.0,58.08,55.12,60.24,5.13,100,100.0,69,0,0,60.2,11,59.7,11,55.1,13,57.2,12 -2026-08-02T16:32:24+00:00,1785688344849,65.0,58.02,55.09,60.15,5.07,100,100.0,69,0,0,60.2,11,59.7,11,55.1,13,57.2,12 -2026-08-02T16:32:26+00:00,1785688346851,65.0,57.96,55.07,60.05,4.99,100,100.0,69,0,0,60.0,11,59.6,11,55.1,13,57.1,12 -2026-08-02T16:32:28+00:00,1785688348852,65.0,57.91,55.05,59.94,4.90,100,100.0,69,0,0,59.9,11,59.5,11,55.0,13,57.1,12 -2026-08-02T16:32:30+00:00,1785688350853,65.0,57.86,55.03,59.84,4.84,100,100.0,69,0,0,59.8,11,59.5,11,55.0,13,57.1,12 -2026-08-02T16:32:32+00:00,1785688352855,65.0,57.80,54.99,59.76,4.78,100,100.0,69,0,0,59.8,11,59.4,11,55.0,13,57.1,12 -2026-08-02T16:32:34+00:00,1785688354856,65.0,57.76,54.99,59.69,4.74,100,100.0,69,0,0,59.7,11,59.3,11,55.0,13,57.0,12 -2026-08-02T16:32:36+00:00,1785688356857,65.0,57.70,54.95,59.63,4.68,100,100.0,69,0,0,59.6,11,59.3,11,55.0,13,57.0,12 -2026-08-02T16:32:38+00:00,1785688358858,65.0,57.65,54.91,59.55,4.64,100,100.0,69,0,0,59.5,11,59.2,11,54.9,13,57.0,12 -2026-08-02T16:32:40+00:00,1785688360859,65.0,57.60,54.89,59.46,4.58,100,100.0,69,0,0,59.5,11,59.1,11,54.9,13,56.9,12 -2026-08-02T16:32:42+00:00,1785688362862,65.0,57.55,54.89,59.39,4.52,100,100.0,69,0,0,59.4,11,59.0,11,54.9,13,56.9,12 -2026-08-02T16:32:44+00:00,1785688364863,65.0,57.50,54.82,59.29,4.47,100,100.0,69,0,0,59.3,11,59.0,11,54.8,13,56.9,12 -2026-08-02T16:32:46+00:00,1785688366864,65.0,57.45,54.82,59.19,4.42,100,100.0,69,0,0,59.2,11,58.9,11,54.8,13,56.8,12 -2026-08-02T16:32:48+00:00,1785688368866,65.0,57.40,54.79,59.15,4.37,100,100.0,69,0,0,59.2,11,58.8,11,54.8,13,56.8,12 -2026-08-02T16:32:50+00:00,1785688370866,65.0,57.36,54.75,59.10,4.34,100,100.0,69,0,0,59.1,11,58.8,11,54.7,13,56.8,12 -2026-08-02T16:32:52+00:00,1785688372867,65.0,57.29,54.72,58.98,4.29,100,100.0,69,0,0,59.0,11,58.7,12,54.7,13,56.7,12 -2026-08-02T16:32:54+00:00,1785688374869,65.0,57.25,54.68,58.93,4.24,100,100.0,69,0,0,58.9,11,58.7,12,54.7,13,56.7,12 -2026-08-02T16:32:56+00:00,1785688376870,65.0,57.21,54.65,58.87,4.22,100,100.0,69,0,0,58.9,11,58.6,12,54.7,13,56.7,12 -2026-08-02T16:32:58+00:00,1785688378872,65.0,57.16,54.65,58.76,4.15,100,100.0,69,0,0,58.8,11,58.6,12,54.7,13,56.7,12 -2026-08-02T16:33:00+00:00,1785688380873,65.0,57.13,54.65,58.73,4.10,100,100.0,69,0,0,58.7,11,58.5,12,54.7,13,56.7,12 -2026-08-02T16:33:02+00:00,1785688382874,65.0,57.08,54.62,58.66,4.05,100,100.0,69,0,0,58.7,11,58.4,12,54.6,13,56.6,12 -2026-08-02T16:33:04+00:00,1785688384876,65.0,57.04,54.58,58.60,4.03,100,100.0,69,0,0,58.6,11,58.4,12,54.6,13,56.6,12 -2026-08-02T16:33:06+00:00,1785688386877,65.0,56.99,54.55,58.53,3.98,100,100.0,69,0,0,58.5,11,58.3,12,54.5,13,56.5,12 -2026-08-02T16:33:08+00:00,1785688388878,65.0,56.95,54.52,58.48,3.97,100,100.0,69,0,0,58.5,11,58.3,12,54.5,13,56.5,12 -2026-08-02T16:33:10+00:00,1785688390879,65.0,56.90,54.51,58.39,3.90,100,100.0,69,0,0,58.4,11,58.2,12,54.5,13,56.5,12 -2026-08-02T16:33:12+00:00,1785688392880,65.0,56.84,54.47,58.34,3.88,100,100.0,69,0,0,58.3,11,58.1,12,54.5,13,56.5,12 -2026-08-02T16:33:14+00:00,1785688394882,65.0,56.82,54.47,58.27,3.83,100,100.0,69,0,0,58.3,11,58.1,12,54.5,13,56.4,12 -2026-08-02T16:33:16+00:00,1785688396884,65.0,56.78,54.43,58.23,3.81,100,100.0,69,0,0,58.2,11,58.0,12,54.4,13,56.4,12 -2026-08-02T16:33:18+00:00,1785688398885,65.0,56.74,54.41,58.18,3.77,100,100.0,69,0,0,58.2,11,58.0,12,54.4,13,56.4,12 -2026-08-02T16:33:20+00:00,1785688400886,65.0,56.71,54.41,58.12,3.73,100,100.0,69,0,0,58.1,11,57.9,12,54.4,13,56.3,12 -2026-08-02T16:33:22+00:00,1785688402887,65.0,56.66,54.37,58.05,3.70,100,100.0,69,0,0,58.0,11,57.9,12,54.4,13,56.3,12 -2026-08-02T16:33:24+00:00,1785688404888,65.0,56.62,54.34,58.01,3.68,100,100.0,69,0,0,58.0,11,57.8,12,54.3,13,56.3,12 -2026-08-02T16:33:26+00:00,1785688406890,65.0,56.59,54.31,57.96,3.66,100,100.0,69,0,0,58.0,11,57.8,12,54.3,13,56.3,12 -2026-08-02T16:33:28+00:00,1785688408890,65.0,56.54,54.30,57.89,3.61,100,100.0,69,0,0,57.9,11,57.7,12,54.3,13,56.2,12 -2026-08-02T16:33:30+00:00,1785688410893,65.0,56.52,54.27,57.87,3.60,100,100.0,69,0,0,57.9,11,57.7,12,54.3,13,56.2,12 -2026-08-02T16:33:32+00:00,1785688412895,65.0,56.47,54.25,57.82,3.57,100,100.0,69,0,0,57.8,11,57.6,12,54.2,13,56.2,12 -2026-08-02T16:33:34+00:00,1785688414895,65.0,56.45,54.24,57.76,3.54,100,100.0,69,0,0,57.8,11,57.6,12,54.2,13,56.2,12 -2026-08-02T16:33:36+00:00,1785688416896,65.0,56.40,54.21,57.67,3.48,100,100.0,69,0,0,57.7,11,57.6,12,54.2,13,56.2,12 -2026-08-02T16:33:38+00:00,1785688418897,65.0,56.38,54.20,57.65,3.46,100,100.0,69,0,0,57.7,11,57.5,12,54.2,13,56.1,12 -2026-08-02T16:33:40+00:00,1785688420898,65.0,56.32,54.16,57.60,3.44,100,100.0,69,0,0,57.6,11,57.5,12,54.2,13,56.1,12 -2026-08-02T16:33:42+00:00,1785688422900,65.0,56.30,54.14,57.55,3.43,100,100.0,69,0,0,57.5,11,57.4,12,54.1,13,56.0,12 -2026-08-02T16:33:44+00:00,1785688424901,65.0,56.26,54.12,57.50,3.38,100,100.0,69,0,0,57.5,11,57.4,12,54.1,13,56.0,12 -2026-08-02T16:33:46+00:00,1785688426903,65.0,56.22,54.10,57.44,3.34,100,100.0,69,0,0,57.4,11,57.3,12,54.1,13,56.0,12 -2026-08-02T16:33:48+00:00,1785688428904,65.0,56.18,54.07,57.39,3.34,100,100.0,69,0,0,57.4,11,57.3,12,54.1,13,56.0,12 -2026-08-02T16:33:50+00:00,1785688430905,65.0,56.15,54.05,57.35,3.31,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,56.0,12 -2026-08-02T16:33:52+00:00,1785688432906,65.0,56.12,54.02,57.31,3.29,100,100.0,69,0,0,57.3,11,57.2,12,54.0,13,55.9,12 -2026-08-02T16:33:54+00:00,1785688434908,65.0,56.10,54.02,57.29,3.28,100,100.0,69,0,0,57.3,11,57.2,12,54.0,13,55.9,12 -2026-08-02T16:33:56+00:00,1785688436909,65.0,56.05,54.00,57.21,3.23,100,100.0,69,0,0,57.2,11,57.1,12,54.0,13,55.9,12 -2026-08-02T16:33:58+00:00,1785688438910,65.0,56.03,53.99,57.19,3.21,100,100.0,69,0,0,57.2,12,57.1,12,54.0,13,55.9,12 -2026-08-02T16:34:00+00:00,1785688440911,65.0,56.00,53.96,57.14,3.18,100,100.0,69,0,0,57.1,12,57.0,12,54.0,13,55.8,12 -2026-08-02T16:34:02+00:00,1785688442913,65.0,55.97,53.95,57.10,3.17,100,100.0,69,0,0,57.1,12,57.0,12,54.0,13,55.8,12 -2026-08-02T16:34:04+00:00,1785688444915,65.0,55.93,53.92,57.06,3.15,100,100.0,69,0,0,57.1,12,57.0,12,53.9,13,55.8,12 -2026-08-02T16:34:06+00:00,1785688446916,65.0,55.89,53.89,57.00,3.13,100,100.0,69,0,0,57.0,12,56.9,12,53.9,13,55.8,12 -2026-08-02T16:34:08+00:00,1785688448917,65.0,55.88,53.88,56.97,3.09,100,100.0,69,0,0,57.0,11,56.9,12,53.9,13,55.8,12 -2026-08-02T16:34:10+00:00,1785688450918,65.0,55.85,53.88,56.94,3.07,100,100.0,69,0,0,56.9,12,56.8,12,53.9,13,55.7,12 -2026-08-02T16:34:12+00:00,1785688452919,65.0,55.81,53.85,56.90,3.05,100,100.0,69,0,0,56.9,12,56.8,12,53.8,13,55.7,12 -2026-08-02T16:34:14+00:00,1785688454920,65.0,55.78,53.82,56.86,3.05,100,100.0,69,0,0,56.9,12,56.8,12,53.8,13,55.7,12 -2026-08-02T16:34:16+00:00,1785688456922,65.0,55.74,53.80,56.79,3.01,100,100.0,69,0,0,56.8,12,56.7,12,53.8,13,55.7,12 -2026-08-02T16:34:18+00:00,1785688458924,65.0,55.72,53.78,56.77,3.00,100,100.0,69,0,0,56.8,12,56.7,12,53.8,13,55.6,12 -2026-08-02T16:34:20+00:00,1785688460925,65.0,55.69,53.75,56.74,2.99,100,100.0,69,0,0,56.7,12,56.7,12,53.7,13,55.6,12 -2026-08-02T16:34:22+00:00,1785688462926,65.0,55.66,53.72,56.70,2.99,100,100.0,69,0,0,56.7,12,56.6,12,53.7,13,55.6,12 -2026-08-02T16:34:24+00:00,1785688464927,65.0,55.64,53.71,56.67,2.95,100,100.0,69,0,0,56.7,12,56.6,12,53.7,13,55.6,12 -2026-08-02T16:34:26+00:00,1785688466928,65.0,55.60,53.71,56.63,2.93,100,100.0,69,0,0,56.6,12,56.5,12,53.7,13,55.5,12 -2026-08-02T16:34:28+00:00,1785688468930,65.0,55.58,53.69,56.59,2.90,100,100.0,69,0,0,56.6,12,56.5,12,53.7,13,55.5,12 -2026-08-02T16:34:30+00:00,1785688470931,65.0,55.54,53.66,56.56,2.91,100,100.0,69,0,0,56.6,12,56.4,12,53.7,13,55.5,12 -2026-08-02T16:34:32+00:00,1785688472932,65.0,55.51,53.65,56.52,2.87,100,100.0,69,0,0,56.5,12,56.4,12,53.7,13,55.5,12 -2026-08-02T16:34:34+00:00,1785688474934,65.0,55.50,53.65,56.50,2.86,100,100.0,69,0,0,56.5,12,56.4,12,53.7,13,55.5,12 -2026-08-02T16:34:36+00:00,1785688476935,65.0,55.48,53.64,56.45,2.83,100,100.0,69,0,0,56.5,12,56.4,12,53.6,13,55.4,12 -2026-08-02T16:34:38+00:00,1785688478936,65.0,55.43,53.60,56.42,2.82,100,100.0,69,0,0,56.4,12,56.3,12,53.6,13,55.4,12 -2026-08-02T16:34:40+00:00,1785688480938,65.0,55.43,53.61,56.39,2.81,100,100.0,69,0,0,56.4,12,56.3,12,53.6,13,55.4,12 -2026-08-02T16:34:42+00:00,1785688482939,65.0,55.39,53.55,56.36,2.81,100,100.0,69,0,0,56.4,12,56.3,12,53.5,13,55.4,12 -2026-08-02T16:34:44+00:00,1785688484940,65.0,55.38,53.55,56.35,2.80,100,100.0,69,0,0,56.3,12,56.2,12,53.5,13,55.3,12 -2026-08-02T16:34:46+00:00,1785688486941,65.0,55.34,53.52,56.31,2.78,100,100.0,69,0,0,56.3,12,56.2,12,53.5,13,55.3,12 -2026-08-02T16:34:48+00:00,1785688488942,65.0,55.31,53.52,56.25,2.75,100,100.0,69,0,0,56.2,12,56.2,12,53.5,13,55.3,12 -2026-08-02T16:34:50+00:00,1785688490944,65.0,55.30,53.51,56.24,2.73,100,100.0,69,0,0,56.2,12,56.1,12,53.5,13,55.3,12 -2026-08-02T16:34:52+00:00,1785688492945,65.0,55.27,53.48,56.21,2.74,100,100.0,69,0,0,56.2,12,56.1,12,53.5,13,55.3,12 -2026-08-02T16:34:54+00:00,1785688494946,65.0,55.23,53.46,56.17,2.70,100,100.0,69,0,0,56.2,12,56.1,12,53.5,13,55.2,12 -2026-08-02T16:34:56+00:00,1785688496948,65.0,55.21,53.45,56.14,2.70,100,100.0,69,0,0,56.1,12,56.0,12,53.5,13,55.2,12 -2026-08-02T16:34:58+00:00,1785688498949,65.0,55.19,53.41,56.13,2.71,100,100.0,69,0,0,56.1,12,56.0,12,53.4,13,55.2,12 -2026-08-02T16:35:00+00:00,1785688500950,65.0,55.17,53.41,56.10,2.68,100,100.0,69,0,0,56.1,12,56.0,12,53.4,13,55.2,12 -2026-08-02T16:35:02+00:00,1785688502951,65.0,55.14,53.37,56.07,2.69,100,100.0,69,0,0,56.1,12,55.9,12,53.4,13,55.2,12 -2026-08-02T16:35:04+00:00,1785688504952,65.0,55.12,53.38,56.03,2.66,100,100.0,69,0,0,56.0,12,55.9,12,53.4,13,55.1,12 -2026-08-02T16:35:06+00:00,1785688506955,65.0,55.11,53.37,56.01,2.65,100,100.0,69,0,0,56.0,12,55.9,12,53.4,13,55.1,12 -2026-08-02T16:35:08+00:00,1785688508956,65.0,55.08,53.35,55.97,2.63,100,100.0,69,0,0,56.0,12,55.9,12,53.3,13,55.1,12 -2026-08-02T16:35:10+00:00,1785688510957,65.0,55.05,53.33,55.96,2.63,100,100.0,69,0,0,56.0,12,55.8,12,53.3,13,55.1,12 -2026-08-02T16:35:12+00:00,1785688512958,65.0,55.04,53.33,55.91,2.61,100,100.0,69,0,0,55.9,12,55.8,12,53.3,13,55.1,12 -2026-08-02T16:35:14+00:00,1785688514959,65.0,55.00,53.30,55.90,2.61,100,100.0,69,0,0,55.9,12,55.8,12,53.3,13,55.0,12 -2026-08-02T16:35:16+00:00,1785688516960,65.0,54.98,53.27,55.86,2.59,100,100.0,69,0,0,55.9,12,55.7,12,53.3,13,55.1,12 -2026-08-02T16:35:18+00:00,1785688518962,65.0,54.96,53.24,55.84,2.60,100,100.0,69,0,0,55.8,12,55.7,12,53.2,13,55.0,12 -2026-08-02T16:35:20+00:00,1785688520963,65.0,54.93,53.23,55.81,2.58,100,100.0,69,0,0,55.8,12,55.7,12,53.2,13,55.0,12 -2026-08-02T16:35:22+00:00,1785688522965,65.0,54.91,53.21,55.79,2.58,100,100.0,69,0,0,55.8,12,55.7,12,53.2,13,55.0,12 -2026-08-02T16:35:24+00:00,1785688524966,65.0,54.90,53.23,55.76,2.55,100,100.0,69,0,0,55.8,12,55.7,12,53.2,13,55.0,12 -2026-08-02T16:35:26+00:00,1785688526967,65.0,54.88,53.20,55.74,2.54,100,100.0,69,0,0,55.7,12,55.6,12,53.2,13,55.0,12 -2026-08-02T16:35:28+00:00,1785688528968,65.0,54.86,53.18,55.73,2.55,100,100.0,69,0,0,55.7,12,55.6,12,53.2,13,54.9,12 -2026-08-02T16:35:30+00:00,1785688530970,65.0,54.84,53.18,55.70,2.53,100,100.0,69,0,0,55.7,12,55.6,12,53.2,13,54.9,12 -2026-08-02T16:35:32+00:00,1785688532971,65.0,54.82,53.14,55.68,2.53,100,100.0,69,0,0,55.7,12,55.6,12,53.1,13,54.9,12 -2026-08-02T16:35:34+00:00,1785688534972,65.0,54.78,53.10,55.63,2.54,100,100.0,69,0,0,55.6,12,55.5,12,53.1,13,54.9,12 -2026-08-02T16:35:36+00:00,1785688536973,65.0,54.79,53.13,55.65,2.52,100,100.0,69,0,0,55.7,12,55.5,12,53.1,13,54.9,12 -2026-08-02T16:35:38+00:00,1785688538976,65.0,54.75,53.10,55.59,2.50,100,100.0,69,0,0,55.6,12,55.5,12,53.1,13,54.8,12 -2026-08-02T16:35:40+00:00,1785688540976,65.0,54.73,53.08,55.59,2.50,100,100.0,69,0,0,55.6,12,55.5,12,53.1,13,54.8,12 -2026-08-02T16:35:42+00:00,1785688542977,65.0,54.71,53.07,55.56,2.50,100,100.0,69,0,0,55.6,12,55.4,12,53.1,13,54.8,12 -2026-08-02T16:35:44+00:00,1785688544979,65.0,54.68,53.03,55.53,2.48,100,100.0,69,0,0,55.5,12,55.4,12,53.0,13,54.8,12 -2026-08-02T16:35:46+00:00,1785688546980,65.0,54.68,53.04,55.52,2.47,100,100.0,69,0,0,55.5,12,55.4,12,53.0,13,54.8,12 -2026-08-02T16:35:48+00:00,1785688548981,65.0,54.65,53.01,55.49,2.48,100,100.0,69,0,0,55.5,12,55.4,12,53.0,13,54.7,12 -2026-08-02T16:35:50+00:00,1785688550982,65.0,54.63,53.01,55.46,2.45,100,100.0,69,0,0,55.5,12,55.3,12,53.0,13,54.7,12 -2026-08-02T16:35:52+00:00,1785688552984,65.0,54.61,52.97,55.44,2.46,100,100.0,69,0,0,55.4,12,55.3,12,53.0,13,54.7,12 -2026-08-02T16:35:54+00:00,1785688554986,65.0,54.59,52.97,55.42,2.45,100,100.0,69,0,0,55.4,12,55.3,12,53.0,13,54.7,12 -2026-08-02T16:35:56+00:00,1785688556987,65.0,54.59,52.97,55.44,2.46,100,100.0,69,0,0,55.4,12,55.3,12,53.0,13,54.7,12 -2026-08-02T16:35:58+00:00,1785688558988,65.0,54.54,52.93,55.39,2.45,100,100.0,69,0,0,55.4,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:36:00+00:00,1785688560989,65.0,54.54,52.94,55.37,2.44,100,100.0,69,0,0,55.4,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:36:02+00:00,1785688562990,65.0,54.51,52.93,55.32,2.40,100,100.0,69,0,0,55.3,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:36:04+00:00,1785688564992,65.0,54.50,52.90,55.31,2.41,100,100.0,69,0,0,55.3,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:36:06+00:00,1785688566993,65.0,54.49,52.90,55.27,2.38,100,100.0,69,0,0,55.3,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:36:08+00:00,1785688568994,65.0,54.47,52.89,55.29,2.40,100,100.0,69,0,0,55.3,12,55.1,12,52.9,13,54.6,12 -2026-08-02T16:36:10+00:00,1785688570996,65.0,54.44,52.86,55.24,2.40,100,100.0,69,0,0,55.2,12,55.1,12,52.9,13,54.6,13 -2026-08-02T16:36:12+00:00,1785688572997,65.0,54.41,52.85,55.19,2.37,100,100.0,69,0,0,55.2,12,55.1,12,52.8,13,54.5,12 -2026-08-02T16:36:14+00:00,1785688574998,65.0,54.40,52.83,55.22,2.39,100,100.0,69,0,0,55.2,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:36:16+00:00,1785688576999,65.0,54.38,52.83,55.18,2.36,100,100.0,69,0,0,55.2,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:36:19+00:00,1785688579001,65.0,54.36,52.80,55.17,2.36,100,100.0,69,0,0,55.2,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:36:21+00:00,1785688581002,65.0,54.36,52.80,55.15,2.36,100,100.0,69,0,0,55.2,12,55.0,13,52.8,13,54.5,12 -2026-08-02T16:36:23+00:00,1785688583003,65.0,54.34,52.78,55.15,2.36,100,100.0,69,0,0,55.2,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:36:25+00:00,1785688585004,65.0,54.32,52.78,55.08,2.32,100,100.0,69,0,0,55.1,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:36:27+00:00,1785688587006,65.0,54.29,52.74,55.08,2.34,100,100.0,69,0,0,55.1,12,54.9,12,52.7,13,54.4,13 -2026-08-02T16:36:29+00:00,1785688589007,65.0,54.29,52.74,55.07,2.35,100,100.0,69,0,0,55.1,12,54.9,12,52.7,13,54.4,12 -2026-08-02T16:36:31+00:00,1785688591009,65.0,54.26,52.72,55.07,2.35,100,100.0,69,0,0,55.1,12,54.9,12,52.7,13,54.4,13 -2026-08-02T16:36:33+00:00,1785688593010,65.0,54.25,52.72,55.04,2.33,100,100.0,69,0,0,55.0,12,54.8,12,52.7,13,54.4,13 -2026-08-02T16:36:35+00:00,1785688595011,65.0,54.22,52.70,55.03,2.31,100,100.0,69,0,0,55.0,12,54.8,13,52.7,13,54.3,13 -2026-08-02T16:36:37+00:00,1785688597012,65.0,54.22,52.70,55.00,2.30,100,100.0,69,0,0,55.0,12,54.8,12,52.7,13,54.4,13 -2026-08-02T16:36:39+00:00,1785688599013,65.0,54.21,52.69,55.01,2.30,100,100.0,69,0,0,55.0,12,54.8,12,52.7,13,54.4,12 -2026-08-02T16:36:41+00:00,1785688601014,65.0,54.19,52.67,54.97,2.30,100,100.0,69,0,0,55.0,12,54.8,13,52.7,13,54.3,13 -2026-08-02T16:36:43+00:00,1785688603017,65.0,54.17,52.65,54.94,2.30,100,100.0,69,0,0,54.9,12,54.7,13,52.7,13,54.3,13 -2026-08-02T16:36:45+00:00,1785688605018,65.0,54.14,52.63,54.91,2.27,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.3,13 -2026-08-02T16:36:47+00:00,1785688607019,65.0,54.14,52.62,54.91,2.30,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.3,13 -2026-08-02T16:36:49+00:00,1785688609020,65.0,54.13,52.62,54.91,2.29,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.3,13 -2026-08-02T16:36:51+00:00,1785688611021,65.0,54.11,52.60,54.86,2.27,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.3,13 -2026-08-02T16:36:53+00:00,1785688613022,65.0,54.10,52.59,54.87,2.27,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.2,13 -2026-08-02T16:36:55+00:00,1785688615024,65.0,54.09,52.59,54.87,2.29,100,100.0,69,0,0,54.9,12,54.7,13,52.6,13,54.2,12 -2026-08-02T16:36:57+00:00,1785688617025,65.0,54.08,52.56,54.85,2.29,100,100.0,69,0,0,54.8,12,54.7,13,52.6,13,54.2,13 -2026-08-02T16:36:59+00:00,1785688619027,65.0,54.04,52.55,54.81,2.27,100,100.0,69,0,0,54.8,12,54.6,13,52.5,13,54.2,13 -2026-08-02T16:37:01+00:00,1785688621028,65.0,54.03,52.52,54.79,2.26,100,100.0,69,0,0,54.8,12,54.6,13,52.5,13,54.2,13 -2026-08-02T16:37:03+00:00,1785688623029,65.0,54.02,52.54,54.77,2.24,100,100.0,69,0,0,54.8,12,54.6,13,52.5,14,54.2,13 -2026-08-02T16:37:05+00:00,1785688625030,65.0,54.01,52.52,54.77,2.25,100,100.0,69,0,0,54.8,12,54.6,13,52.5,13,54.2,13 -2026-08-02T16:37:07+00:00,1785688627032,65.0,53.98,52.51,54.74,2.24,100,100.0,69,0,0,54.7,12,54.5,13,52.5,14,54.1,13 -2026-08-02T16:37:09+00:00,1785688629033,65.0,53.97,52.49,54.72,2.24,100,100.0,69,0,0,54.7,12,54.5,13,52.5,13,54.1,13 -2026-08-02T16:37:11+00:00,1785688631034,65.0,53.96,52.48,54.72,2.23,100,100.0,69,0,0,54.7,12,54.5,13,52.5,14,54.1,13 -2026-08-02T16:37:13+00:00,1785688633035,65.0,53.95,52.46,54.70,2.24,100,100.0,69,0,0,54.7,12,54.5,13,52.5,14,54.1,13 -2026-08-02T16:37:15+00:00,1785688635037,65.0,53.92,52.45,54.69,2.23,100,100.0,69,0,0,54.7,12,54.5,13,52.5,13,54.1,13 -2026-08-02T16:37:17+00:00,1785688637039,65.0,53.91,52.44,54.66,2.22,100,100.0,69,0,0,54.7,12,54.5,13,52.4,14,54.1,13 -2026-08-02T16:37:19+00:00,1785688639040,65.0,53.90,52.42,54.66,2.22,100,100.0,69,0,0,54.7,12,54.5,13,52.4,14,54.1,13 -2026-08-02T16:37:21+00:00,1785688641041,65.0,53.88,52.42,54.62,2.21,100,100.0,69,0,0,54.6,12,54.4,13,52.4,14,54.1,13 -2026-08-02T16:37:23+00:00,1785688643042,65.0,53.86,52.39,54.59,2.20,100,100.0,69,0,0,54.6,12,54.4,13,52.4,14,54.0,13 -2026-08-02T16:37:25+00:00,1785688645043,65.0,53.87,52.41,54.60,2.20,100,100.0,69,0,0,54.6,12,54.4,13,52.4,14,54.0,13 -2026-08-02T16:37:27+00:00,1785688647044,65.0,53.85,52.41,54.60,2.19,100,100.0,69,0,0,54.6,12,54.4,13,52.4,14,54.0,13 -2026-08-02T16:37:29+00:00,1785688649046,65.0,53.83,52.38,54.55,2.18,100,100.0,69,0,0,54.5,12,54.3,13,52.4,13,54.0,13 -2026-08-02T16:37:31+00:00,1785688651048,65.0,53.82,52.37,54.55,2.18,100,100.0,69,0,0,54.5,12,54.4,13,52.4,14,54.0,13 -2026-08-02T16:37:33+00:00,1785688653049,65.0,53.80,52.37,54.53,2.16,100,100.0,69,0,0,54.5,12,54.3,13,52.4,14,54.0,13 -2026-08-02T16:37:35+00:00,1785688655050,65.0,53.80,52.37,54.52,2.17,100,100.0,69,0,0,54.5,12,54.3,13,52.4,14,54.0,13 -2026-08-02T16:37:37+00:00,1785688657051,65.0,53.78,52.34,54.51,2.16,100,100.0,69,0,0,54.5,12,54.3,13,52.3,14,54.0,13 -2026-08-02T16:37:39+00:00,1785688659053,65.0,53.77,52.34,54.49,2.14,100,100.0,69,0,0,54.5,12,54.3,13,52.3,14,54.0,13 -2026-08-02T16:37:41+00:00,1785688661053,65.0,53.76,52.29,54.49,2.18,100,100.0,69,0,0,54.5,12,54.3,13,52.3,14,54.0,13 -2026-08-02T16:37:43+00:00,1785688663055,65.0,53.73,52.29,54.45,2.18,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,53.9,13 -2026-08-02T16:37:45+00:00,1785688665056,65.0,53.73,52.31,54.45,2.15,100,100.0,69,0,0,54.5,12,54.2,13,52.3,14,53.9,13 -2026-08-02T16:37:47+00:00,1785688667058,65.0,53.70,52.28,54.44,2.16,100,100.0,69,0,0,54.4,12,54.2,13,52.3,14,53.9,13 -2026-08-02T16:37:49+00:00,1785688669059,65.0,53.69,52.28,54.41,2.13,100,100.0,69,0,0,54.4,12,54.2,13,52.3,14,53.9,13 -2026-08-02T16:37:51+00:00,1785688671060,65.0,53.68,52.25,54.42,2.16,100,100.0,69,0,0,54.4,12,54.2,13,52.2,14,53.9,13 -2026-08-02T16:37:53+00:00,1785688673061,65.0,53.68,52.27,54.38,2.13,100,100.0,69,0,0,54.4,12,54.2,13,52.3,14,53.9,13 -2026-08-02T16:37:55+00:00,1785688675063,65.0,53.67,52.24,54.38,2.14,100,100.0,69,0,0,54.4,12,54.2,13,52.2,14,53.8,13 -2026-08-02T16:37:57+00:00,1785688677064,65.0,53.64,52.22,54.39,2.15,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:37:59+00:00,1785688679065,65.0,53.63,52.21,54.36,2.14,100,100.0,69,0,0,54.4,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:01+00:00,1785688681066,65.0,53.62,52.21,54.34,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:03+00:00,1785688683068,65.0,53.61,52.20,54.34,2.15,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:05+00:00,1785688685070,65.0,53.59,52.18,54.32,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:07+00:00,1785688687071,65.0,53.58,52.17,54.29,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:09+00:00,1785688689072,65.0,53.57,52.14,54.29,2.13,100,100.0,69,0,0,54.3,12,54.1,13,52.1,14,53.8,13 -2026-08-02T16:38:11+00:00,1785688691073,65.0,53.56,52.15,54.28,2.12,100,100.0,69,0,0,54.3,12,54.1,13,52.2,14,53.8,13 -2026-08-02T16:38:13+00:00,1785688693074,65.0,53.55,52.17,54.25,2.10,100,100.0,69,0,0,54.2,12,54.0,13,52.2,14,53.7,13 -2026-08-02T16:38:15+00:00,1785688695075,65.0,53.53,52.12,54.25,2.13,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.7,13 -2026-08-02T16:38:17+00:00,1785688697076,65.0,53.53,52.12,54.24,2.12,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.7,13 -2026-08-02T16:38:19+00:00,1785688699079,65.0,53.50,52.12,54.21,2.10,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.7,13 -2026-08-02T16:38:21+00:00,1785688701080,65.0,53.51,52.10,54.25,2.12,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.7,13 -2026-08-02T16:38:23+00:00,1785688703081,65.0,53.49,52.11,54.18,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.7,13 -2026-08-02T16:38:25+00:00,1785688705082,65.0,53.48,52.08,54.18,2.11,100,100.0,69,0,0,54.2,12,54.0,13,52.1,14,53.7,13 -2026-08-02T16:38:27+00:00,1785688707083,65.0,53.46,52.08,54.15,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.7,13 -2026-08-02T16:38:29+00:00,1785688709085,65.0,53.46,52.07,54.17,2.09,100,100.0,69,0,0,54.2,12,53.9,13,52.1,14,53.7,13 -2026-08-02T16:38:31+00:00,1785688711086,65.0,53.45,52.04,54.15,2.11,100,100.0,69,0,0,54.2,12,53.9,13,52.0,14,53.7,13 -2026-08-02T16:38:33+00:00,1785688713087,65.0,53.44,52.05,54.15,2.10,100,100.0,69,0,0,54.2,12,53.9,13,52.0,14,53.7,13 -2026-08-02T16:38:35+00:00,1785688715089,65.0,53.41,52.03,54.12,2.09,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.6,13 -2026-08-02T16:38:37+00:00,1785688717090,65.0,53.41,52.03,54.10,2.08,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.6,13 -2026-08-02T16:38:39+00:00,1785688719092,65.0,53.39,52.01,54.10,2.08,100,100.0,69,0,0,54.1,12,53.9,13,52.0,14,53.6,13 -2026-08-02T16:38:41+00:00,1785688721093,65.0,53.39,52.00,54.10,2.09,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.6,13 -2026-08-02T16:38:43+00:00,1785688723094,65.0,53.38,52.00,54.07,2.08,100,100.0,69,0,0,54.1,12,53.8,13,52.0,14,53.6,13 -2026-08-02T16:38:45+00:00,1785688725095,65.0,53.36,51.96,54.05,2.08,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.6,13 -2026-08-02T16:38:47+00:00,1785688727096,65.0,53.35,51.99,54.04,2.07,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.6,13 -2026-08-02T16:38:49+00:00,1785688729097,65.0,53.35,51.94,54.05,2.10,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.5,13 -2026-08-02T16:38:51+00:00,1785688731099,65.0,53.32,51.93,54.03,2.09,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.6,13 -2026-08-02T16:38:53+00:00,1785688733101,65.0,53.31,51.96,54.01,2.06,100,100.0,69,0,0,54.0,12,53.8,13,52.0,14,53.5,13 -2026-08-02T16:38:55+00:00,1785688735102,65.0,53.31,51.94,54.00,2.06,100,100.0,69,0,0,54.0,12,53.8,13,51.9,14,53.5,13 -2026-08-02T16:38:57+00:00,1785688737103,65.0,53.30,51.94,53.99,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:38:59+00:00,1785688739104,65.0,53.30,51.93,53.99,2.06,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:01+00:00,1785688741105,65.0,53.27,51.88,53.97,2.07,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:03+00:00,1785688743106,65.0,53.27,51.90,53.99,2.09,100,100.0,69,0,0,54.0,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:05+00:00,1785688745107,65.0,53.26,51.91,53.94,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:07+00:00,1785688747110,65.0,53.25,51.87,53.94,2.06,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:09+00:00,1785688749111,65.0,53.23,51.87,53.91,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:11+00:00,1785688751112,65.0,53.22,51.86,53.90,2.04,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.5,13 -2026-08-02T16:39:13+00:00,1785688753113,65.0,53.21,51.86,53.91,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.4,13 -2026-08-02T16:39:15+00:00,1785688755114,65.0,53.20,51.83,53.88,2.05,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:17+00:00,1785688757115,65.0,53.19,51.84,53.91,2.06,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:19+00:00,1785688759116,65.0,53.20,51.83,53.88,2.05,100,100.0,69,0,0,53.9,12,53.7,13,51.8,14,53.4,13 -2026-08-02T16:39:21+00:00,1785688761118,65.0,53.18,51.81,53.86,2.05,100,100.0,69,0,0,53.9,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:23+00:00,1785688763120,65.0,53.16,51.78,53.84,2.05,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:25+00:00,1785688765121,65.0,53.15,51.78,53.83,2.06,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:27+00:00,1785688767122,65.0,53.13,51.78,53.79,2.03,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:29+00:00,1785688769123,65.0,53.14,51.78,53.83,2.04,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:31+00:00,1785688771124,65.0,53.13,51.77,53.80,2.03,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.4,13 -2026-08-02T16:39:33+00:00,1785688773126,65.0,53.11,51.77,53.80,2.05,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.3,13 -2026-08-02T16:39:35+00:00,1785688775127,65.0,53.10,51.74,53.79,2.04,100,100.0,69,0,0,53.8,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:37+00:00,1785688777128,65.0,53.09,51.74,53.79,2.05,100,100.0,69,0,0,53.8,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:39+00:00,1785688779130,65.0,53.06,51.73,53.74,2.02,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:41+00:00,1785688781131,65.0,53.07,51.73,53.76,2.04,100,100.0,69,0,0,53.8,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:43+00:00,1785688783132,65.0,53.06,51.74,53.74,2.01,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:45+00:00,1785688785133,65.0,53.04,51.72,53.72,2.01,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:47+00:00,1785688787135,65.0,53.05,51.70,53.73,2.02,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:49+00:00,1785688789136,65.0,53.04,51.69,53.73,2.02,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.3,13 -2026-08-02T16:39:51+00:00,1785688791137,65.0,53.01,51.66,53.69,2.02,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T16:39:53+00:00,1785688793138,65.0,53.01,51.66,53.69,2.02,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T16:39:55+00:00,1785688795140,65.0,53.01,51.66,53.68,2.02,100,100.0,69,0,0,53.7,12,53.4,13,51.7,14,53.2,13 -2026-08-02T16:39:57+00:00,1785688797141,65.0,52.99,51.62,53.69,2.05,100,100.0,69,0,0,53.7,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:39:59+00:00,1785688799142,65.0,52.99,51.62,53.68,2.03,100,100.0,69,0,0,53.7,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:40:01+00:00,1785688801144,65.0,52.98,51.65,53.65,2.01,100,100.0,69,0,0,53.7,12,53.4,13,51.7,14,53.2,13 -2026-08-02T16:40:03+00:00,1785688803148,65.0,52.96,51.60,53.65,2.03,100,100.0,69,0,0,53.7,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:40:05+00:00,1785688805146,65.0,52.96,51.62,53.63,2.02,100,100.0,69,0,0,53.6,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:40:07+00:00,1785688807147,65.0,52.94,51.59,53.63,2.02,100,100.0,69,0,0,53.6,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:40:09+00:00,1785688809148,65.0,52.94,51.59,53.62,2.03,100,100.0,69,0,0,53.6,12,53.4,13,51.6,14,53.2,13 -2026-08-02T16:40:11+00:00,1785688811150,65.0,52.93,51.59,53.59,2.03,100,100.0,69,0,0,53.6,12,53.3,13,51.6,14,53.2,13 -2026-08-02T16:40:13+00:00,1785688813152,65.0,52.91,51.59,53.59,2.00,100,100.0,69,0,0,53.6,12,53.3,13,51.6,14,53.1,13 -2026-08-02T16:40:15+00:00,1785688815153,65.0,52.90,51.56,53.62,2.04,100,100.0,69,0,0,53.6,12,53.3,13,51.6,14,53.1,13 -2026-08-02T16:40:17+00:00,1785688817154,65.0,52.90,51.56,53.59,2.01,100,100.0,69,0,0,53.6,12,53.3,13,51.6,14,53.2,13 -2026-08-02T16:40:19+00:00,1785688819155,65.0,52.89,51.56,53.56,1.99,100,100.0,69,0,0,53.6,12,53.3,13,51.6,14,53.1,13 -2026-08-02T16:40:21+00:00,1785688821156,65.0,52.87,51.56,53.50,1.98,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.1,13 -2026-08-02T16:40:23+00:00,1785688823158,65.0,52.87,51.53,53.55,2.00,100,100.0,69,0,0,53.5,12,53.3,13,51.5,14,53.1,13 -2026-08-02T16:40:25+00:00,1785688825159,65.0,52.86,51.54,53.53,2.00,100,100.0,69,0,0,53.5,12,53.3,13,51.5,14,53.1,13 -2026-08-02T16:40:27+00:00,1785688827161,65.0,52.86,51.53,53.53,2.00,100,100.0,69,0,0,53.5,12,53.3,13,51.5,14,53.1,13 -2026-08-02T16:40:29+00:00,1785688829162,65.0,52.86,51.53,53.53,2.01,100,100.0,69,0,0,53.5,12,53.3,13,51.5,14,53.1,13 -2026-08-02T16:40:31+00:00,1785688831163,65.0,52.83,51.52,53.50,2.00,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.1,13 -2026-08-02T16:40:33+00:00,1785688833164,65.0,52.82,51.49,53.46,1.97,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.1,13 -2026-08-02T16:40:35+00:00,1785688835165,65.0,52.82,51.49,53.49,1.99,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.1,13 -2026-08-02T16:40:37+00:00,1785688837167,65.0,52.81,51.49,53.48,1.99,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:39+00:00,1785688839168,65.0,52.80,51.49,53.46,1.98,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:41+00:00,1785688841169,65.0,52.79,51.46,53.45,2.00,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:43+00:00,1785688843171,65.0,52.79,51.48,53.46,1.97,100,100.0,69,0,0,53.5,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:45+00:00,1785688845172,65.0,52.77,51.45,53.44,1.99,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:47+00:00,1785688847173,65.0,52.77,51.45,53.44,1.98,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:49+00:00,1785688849174,65.0,52.76,51.45,53.41,1.97,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T16:40:51+00:00,1785688851176,65.0,52.74,51.43,53.41,1.98,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:40:53+00:00,1785688853177,65.0,52.73,51.43,53.42,2.00,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:40:55+00:00,1785688855178,65.0,52.73,51.42,53.41,1.99,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:40:57+00:00,1785688857179,65.0,52.72,51.40,53.38,2.00,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:40:59+00:00,1785688859181,65.0,52.71,51.40,53.38,1.98,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:41:01+00:00,1785688861182,65.0,52.70,51.42,53.36,1.95,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:41:03+00:00,1785688863183,65.0,52.70,51.38,53.35,1.98,100,100.0,69,0,0,53.3,12,53.1,13,51.4,14,53.0,13 -2026-08-02T16:41:05+00:00,1785688865185,65.0,52.69,51.36,53.36,2.00,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,52.9,13 -2026-08-02T16:41:07+00:00,1785688867186,65.0,52.68,51.38,53.36,1.97,100,100.0,69,0,0,53.4,12,53.1,13,51.4,14,52.9,13 -2026-08-02T16:41:09+00:00,1785688869187,65.0,52.67,51.36,53.34,1.98,100,100.0,69,0,0,53.3,12,53.0,13,51.4,14,52.9,13 -2026-08-02T16:41:11+00:00,1785688871188,65.0,52.65,51.35,53.31,1.98,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:13+00:00,1785688873189,65.0,52.65,51.36,53.31,1.97,100,100.0,69,0,0,53.3,12,53.0,13,51.4,14,52.9,13 -2026-08-02T16:41:15+00:00,1785688875191,65.0,52.64,51.35,53.28,1.94,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:17+00:00,1785688877193,65.0,52.64,51.33,53.31,1.98,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:19+00:00,1785688879194,65.0,52.62,51.32,53.28,1.97,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:21+00:00,1785688881195,65.0,52.63,51.33,53.27,1.94,100,100.0,69,0,0,53.3,13,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:23+00:00,1785688883196,65.0,52.63,51.35,53.28,1.93,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:25+00:00,1785688885201,65.0,52.60,51.31,53.24,1.94,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:27+00:00,1785688887199,65.0,52.61,51.31,53.27,1.95,100,100.0,69,0,0,53.3,12,53.0,13,51.3,14,52.9,13 -2026-08-02T16:41:29+00:00,1785688889200,65.0,52.59,51.29,53.25,1.95,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:31+00:00,1785688891202,65.0,52.59,51.31,53.25,1.94,100,100.0,69,0,0,53.2,13,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:33+00:00,1785688893203,65.0,52.58,51.29,53.24,1.95,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:35+00:00,1785688895204,65.0,52.57,51.28,53.21,1.93,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:37+00:00,1785688897205,65.0,52.56,51.28,53.22,1.94,100,100.0,69,0,0,53.2,13,53.0,13,51.3,14,52.8,13 -2026-08-02T16:41:39+00:00,1785688899207,65.0,52.55,51.26,53.21,1.95,100,100.0,69,0,0,53.2,13,52.9,13,51.3,14,52.8,13 -2026-08-02T16:41:41+00:00,1785688901207,65.0,52.53,51.23,53.20,1.96,100,100.0,69,0,0,53.2,12,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:43+00:00,1785688903209,65.0,52.53,51.25,53.17,1.93,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:45+00:00,1785688905210,65.0,52.52,51.23,53.18,1.94,100,100.0,69,0,0,53.2,12,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:47+00:00,1785688907212,65.0,52.51,51.25,53.15,1.90,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.7,13 -2026-08-02T16:41:49+00:00,1785688909213,65.0,52.51,51.22,53.17,1.93,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:51+00:00,1785688911214,65.0,52.51,51.22,53.14,1.92,100,100.0,69,0,0,53.1,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:53+00:00,1785688913216,65.0,52.51,51.22,53.15,1.93,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.8,13 -2026-08-02T16:41:55+00:00,1785688915217,65.0,52.49,51.22,53.15,1.93,100,100.0,69,0,0,53.2,13,52.9,13,51.2,14,52.7,13 -2026-08-02T16:41:57+00:00,1785688917218,65.0,52.49,51.21,53.14,1.92,100,100.0,69,0,0,53.1,13,52.9,13,51.2,14,52.7,13 -2026-08-02T16:41:59+00:00,1785688919219,65.0,52.48,51.21,53.12,1.91,100,100.0,69,0,0,53.1,13,52.9,13,51.2,14,52.7,13 -2026-08-02T16:42:01+00:00,1785688921220,65.0,52.45,51.19,53.08,1.90,100,100.0,69,0,0,53.1,13,52.9,13,51.2,14,52.7,13 -2026-08-02T16:42:03+00:00,1785688923222,65.0,52.46,51.18,53.10,1.92,100,100.0,69,0,0,53.1,12,52.9,13,51.2,14,52.7,13 -2026-08-02T16:42:05+00:00,1785688925225,65.0,52.45,51.18,53.08,1.92,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.7,13 -2026-08-02T16:42:07+00:00,1785688927224,65.0,52.44,51.18,53.05,1.90,100,100.0,69,0,0,53.0,13,52.8,13,51.2,14,52.7,13 -2026-08-02T16:42:09+00:00,1785688929226,65.0,52.43,51.16,53.07,1.91,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.7,13 -2026-08-02T16:42:11+00:00,1785688931227,65.0,52.43,51.16,53.08,1.90,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.7,13 -2026-08-02T16:42:13+00:00,1785688933228,65.0,52.43,51.16,53.07,1.92,100,100.0,69,0,0,53.1,13,52.8,13,51.2,14,52.7,13 -2026-08-02T16:42:15+00:00,1785688935229,65.0,52.41,51.14,53.05,1.91,100,100.0,69,0,0,53.0,13,52.8,13,51.1,14,52.6,13 -2026-08-02T16:42:17+00:00,1785688937230,65.0,52.40,51.14,53.05,1.90,100,100.0,69,0,0,53.0,13,52.8,13,51.1,14,52.6,13 -2026-08-02T16:42:19+00:00,1785688939232,65.0,52.40,51.11,53.05,1.94,100,100.0,69,0,0,53.0,13,52.8,13,51.1,14,52.7,13 -2026-08-02T16:42:21+00:00,1785688941234,65.0,52.39,51.11,53.04,1.92,100,100.0,69,0,0,53.0,13,52.8,13,51.1,14,52.6,13 -2026-08-02T16:42:23+00:00,1785688943235,65.0,52.39,51.14,53.00,1.89,100,100.0,69,0,0,53.0,13,52.8,13,51.1,14,52.6,13 -2026-08-02T16:42:25+00:00,1785688945236,65.0,52.37,51.11,53.01,1.90,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:27+00:00,1785688947237,65.0,52.37,51.11,53.01,1.89,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:29+00:00,1785688949238,65.0,52.36,51.11,53.00,1.90,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:31+00:00,1785688951239,65.0,52.36,51.11,53.01,1.90,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:33+00:00,1785688953241,65.0,52.35,51.09,52.98,1.89,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:35+00:00,1785688955243,65.0,52.33,51.05,52.97,1.91,100,100.0,69,0,0,53.0,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:42:37+00:00,1785688957244,65.0,52.34,51.08,52.98,1.90,100,100.0,69,0,0,53.0,13,52.7,13,51.1,14,52.6,13 -2026-08-02T16:42:39+00:00,1785688959245,65.0,52.32,51.04,52.94,1.91,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:42:41+00:00,1785688961246,65.0,52.31,51.04,52.94,1.91,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:42:43+00:00,1785688963247,65.0,52.30,51.05,52.94,1.90,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.5,13 -2026-08-02T16:42:45+00:00,1785688965248,65.0,52.29,51.02,52.93,1.91,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:42:47+00:00,1785688967254,65.0,52.29,51.04,52.94,1.90,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.5,13 -2026-08-02T16:42:49+00:00,1785688969251,65.0,52.29,51.01,52.91,1.90,100,100.0,69,0,0,52.9,13,52.7,13,51.0,14,52.6,13 -2026-08-02T16:42:51+00:00,1785688971253,65.0,52.27,51.01,52.91,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:42:53+00:00,1785688973254,65.0,52.26,50.99,52.91,1.90,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:42:55+00:00,1785688975255,65.0,52.26,51.01,52.89,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:42:57+00:00,1785688977256,65.0,52.25,50.98,52.90,1.91,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:42:59+00:00,1785688979258,65.0,52.25,50.99,52.87,1.89,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:43:01+00:00,1785688981259,65.0,52.24,50.98,52.89,1.91,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:43:03+00:00,1785688983260,65.0,52.23,50.94,52.87,1.91,100,100.0,69,0,0,52.9,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:43:05+00:00,1785688985261,65.0,52.23,50.98,52.89,1.91,100,100.0,69,0,0,52.9,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:43:07+00:00,1785688987263,65.0,52.21,50.95,52.85,1.89,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:43:09+00:00,1785688989264,65.0,52.20,50.94,52.85,1.89,100,100.0,69,0,0,52.8,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:43:11+00:00,1785688991265,65.0,52.20,50.95,52.85,1.90,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.5,13 -2026-08-02T16:43:13+00:00,1785688993267,65.0,52.20,50.93,52.83,1.90,100,100.0,69,0,0,52.8,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:43:15+00:00,1785688995268,65.0,52.19,50.91,52.85,1.93,100,100.0,69,0,0,52.8,13,52.6,13,50.9,14,52.5,13 -2026-08-02T16:43:17+00:00,1785688997269,65.0,52.19,50.93,52.82,1.89,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.5,13 -2026-08-02T16:43:19+00:00,1785688999270,65.0,52.18,50.94,52.79,1.88,100,100.0,69,0,0,52.8,13,52.6,13,50.9,14,52.4,13 -2026-08-02T16:43:21+00:00,1785689001271,65.0,52.17,50.90,52.82,1.91,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:23+00:00,1785689003273,65.0,52.17,50.94,52.80,1.87,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:25+00:00,1785689005275,65.0,52.17,50.93,52.82,1.88,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:27+00:00,1785689007276,65.0,52.15,50.91,52.79,1.89,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:29+00:00,1785689009277,65.0,52.14,50.90,52.77,1.88,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:31+00:00,1785689011278,65.0,52.13,50.88,52.76,1.87,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:33+00:00,1785689013279,65.0,52.13,50.87,52.77,1.89,100,100.0,69,0,0,52.8,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:35+00:00,1785689015280,65.0,52.12,50.88,52.74,1.86,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:37+00:00,1785689017282,65.0,52.10,50.86,52.73,1.87,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:39+00:00,1785689019284,65.0,52.11,50.87,52.73,1.88,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:41+00:00,1785689021285,65.0,52.11,50.87,52.73,1.86,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.4,13 -2026-08-02T16:43:43+00:00,1785689023286,65.0,52.09,50.86,52.71,1.86,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T16:43:45+00:00,1785689025287,65.0,52.09,50.84,52.70,1.85,100,100.0,69,0,0,52.7,13,52.5,13,50.8,14,52.3,13 -2026-08-02T16:43:47+00:00,1785689027289,65.0,52.07,50.83,52.71,1.88,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:49+00:00,1785689029289,65.0,52.07,50.84,52.70,1.87,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:51+00:00,1785689031291,65.0,52.06,50.81,52.69,1.88,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:53+00:00,1785689033292,65.0,52.05,50.78,52.67,1.88,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:55+00:00,1785689035294,65.0,52.04,50.78,52.67,1.88,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:57+00:00,1785689037295,65.0,52.06,50.81,52.66,1.86,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:43:59+00:00,1785689039296,65.0,52.04,50.81,52.66,1.85,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:44:01+00:00,1785689041297,65.0,52.03,50.77,52.66,1.86,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:44:03+00:00,1785689043298,65.0,52.03,50.78,52.69,1.90,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:44:05+00:00,1785689045300,65.0,52.02,50.78,52.64,1.86,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:44:07+00:00,1785689047301,65.0,52.01,50.77,52.66,1.87,100,100.0,69,0,0,52.7,13,52.4,13,50.8,14,52.3,13 -2026-08-02T16:44:09+00:00,1785689049302,65.0,52.01,50.75,52.64,1.88,100,100.0,69,0,0,52.6,13,52.4,13,50.7,14,52.3,13 -2026-08-02T16:44:11+00:00,1785689051304,65.0,51.99,50.75,52.63,1.88,100,100.0,69,0,0,52.6,13,52.4,13,50.7,14,52.2,13 -2026-08-02T16:44:13+00:00,1785689053305,65.0,51.99,50.75,52.64,1.88,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:15+00:00,1785689055307,65.0,51.98,50.72,52.60,1.88,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.3,13 -2026-08-02T16:44:17+00:00,1785689057308,65.0,51.98,50.74,52.62,1.87,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:19+00:00,1785689059309,65.0,51.97,50.74,52.59,1.86,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:21+00:00,1785689061310,65.0,51.97,50.74,52.59,1.86,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:23+00:00,1785689063311,65.0,51.95,50.71,52.58,1.87,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:25+00:00,1785689065312,65.0,51.95,50.71,52.58,1.87,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:27+00:00,1785689067315,65.0,51.94,50.71,52.58,1.87,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:29+00:00,1785689069315,65.0,51.94,50.70,52.56,1.86,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:31+00:00,1785689071317,65.0,51.94,50.71,52.58,1.87,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:33+00:00,1785689073318,65.0,51.92,50.66,52.55,1.88,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:35+00:00,1785689075319,65.0,51.92,50.66,52.58,1.90,100,100.0,69,0,0,52.6,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:37+00:00,1785689077320,65.0,51.92,50.67,52.55,1.88,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:39+00:00,1785689079321,65.0,51.89,50.66,52.53,1.87,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.1,13 -2026-08-02T16:44:41+00:00,1785689081323,65.0,51.91,50.67,52.53,1.86,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.2,13 -2026-08-02T16:44:43+00:00,1785689083325,65.0,51.90,50.66,52.52,1.86,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T16:44:45+00:00,1785689085326,65.0,51.89,50.67,52.51,1.86,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.2,13 -2026-08-02T16:44:47+00:00,1785689087327,65.0,51.89,50.66,52.52,1.86,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.1,13 -2026-08-02T16:44:49+00:00,1785689089328,65.0,51.87,50.63,52.46,1.83,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.2,13 -2026-08-02T16:44:51+00:00,1785689091329,65.0,51.88,50.64,52.51,1.86,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:44:53+00:00,1785689093332,65.0,51.87,50.64,52.49,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:44:55+00:00,1785689095332,65.0,51.86,50.63,52.48,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:44:57+00:00,1785689097333,65.0,51.85,50.63,52.46,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:44:59+00:00,1785689099335,65.0,51.84,50.60,52.45,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:01+00:00,1785689101336,65.0,51.84,50.61,52.46,1.85,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:03+00:00,1785689103337,65.0,51.84,50.63,52.46,1.83,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:05+00:00,1785689105338,65.0,51.84,50.63,52.45,1.84,100,100.0,69,0,0,52.5,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:07+00:00,1785689107340,65.0,51.82,50.60,52.44,1.84,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:09+00:00,1785689109341,65.0,51.82,50.60,52.44,1.83,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:11+00:00,1785689111342,65.0,51.81,50.60,52.42,1.84,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.1,13 -2026-08-02T16:45:13+00:00,1785689113343,65.0,51.81,50.59,52.42,1.84,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.0,13 -2026-08-02T16:45:15+00:00,1785689115345,65.0,51.80,50.60,52.41,1.82,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:45:17+00:00,1785689117346,65.0,51.80,50.57,52.44,1.85,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:45:19+00:00,1785689119348,65.0,51.80,50.59,52.42,1.84,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.1,13 -2026-08-02T16:45:21+00:00,1785689121349,65.0,51.79,50.57,52.41,1.85,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.0,13 -2026-08-02T16:45:23+00:00,1785689123350,65.0,51.77,50.54,52.39,1.84,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:25+00:00,1785689125351,65.0,51.77,50.52,52.39,1.85,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:27+00:00,1785689127352,65.0,51.77,50.57,52.39,1.83,100,100.0,69,0,0,52.4,13,52.1,13,50.6,14,52.0,13 -2026-08-02T16:45:29+00:00,1785689129353,65.0,51.77,50.54,52.38,1.84,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:31+00:00,1785689131355,65.0,51.75,50.54,52.36,1.83,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:33+00:00,1785689133357,65.0,51.74,50.54,52.36,1.82,100,100.0,69,0,0,52.4,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:35+00:00,1785689135358,65.0,51.73,50.52,52.35,1.83,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:37+00:00,1785689137359,65.0,51.73,50.52,52.35,1.84,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:39+00:00,1785689139360,65.0,51.73,50.50,52.35,1.85,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:41+00:00,1785689141361,65.0,51.74,50.52,52.34,1.83,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:43+00:00,1785689143362,65.0,51.72,50.52,52.34,1.81,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:45:45+00:00,1785689145364,65.0,51.72,50.53,52.32,1.81,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T16:45:47+00:00,1785689147366,65.0,51.71,50.53,52.31,1.79,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:45:49+00:00,1785689149367,65.0,51.72,50.52,52.32,1.79,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:45:51+00:00,1785689151368,65.0,51.70,50.52,52.31,1.81,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,52.0,13 -2026-08-02T16:45:53+00:00,1785689153369,65.0,51.69,50.49,52.31,1.81,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:45:55+00:00,1785689155371,65.0,51.69,50.49,52.31,1.83,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:45:57+00:00,1785689157372,65.0,51.68,50.47,52.27,1.80,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:45:59+00:00,1785689159372,65.0,51.67,50.44,52.29,1.85,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:01+00:00,1785689161374,65.0,51.68,50.47,52.31,1.82,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:46:03+00:00,1785689163376,65.0,51.66,50.47,52.25,1.80,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:46:05+00:00,1785689165377,65.0,51.65,50.43,52.24,1.80,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:07+00:00,1785689167381,65.0,51.65,50.43,52.25,1.80,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:09+00:00,1785689169379,65.0,51.66,50.44,52.27,1.82,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:11+00:00,1785689171380,65.0,51.65,50.46,52.27,1.82,100,100.0,69,0,0,52.3,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:46:13+00:00,1785689173382,65.0,51.63,50.42,52.24,1.82,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:15+00:00,1785689175383,65.0,51.62,50.40,52.27,1.85,100,100.0,69,0,0,52.3,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:17+00:00,1785689177384,65.0,51.63,50.44,52.24,1.82,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.9,13 -2026-08-02T16:46:19+00:00,1785689179386,65.0,51.64,50.46,52.25,1.80,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T16:46:21+00:00,1785689181387,65.0,51.61,50.42,52.21,1.79,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.8,13 -2026-08-02T16:46:23+00:00,1785689183388,65.0,51.61,50.42,52.22,1.80,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.8,13 -2026-08-02T16:46:25+00:00,1785689185390,65.0,51.61,50.42,52.21,1.78,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.8,13 -2026-08-02T16:46:27+00:00,1785689187391,65.0,51.61,50.42,52.22,1.81,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.8,13 -2026-08-02T16:46:29+00:00,1785689189392,65.0,51.58,50.39,52.19,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:31+00:00,1785689191393,65.0,51.59,50.39,52.18,1.79,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:33+00:00,1785689193394,65.0,51.57,50.37,52.17,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:35+00:00,1785689195396,65.0,51.58,50.39,52.19,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:37+00:00,1785689197397,65.0,51.57,50.39,52.18,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:39+00:00,1785689199399,65.0,51.56,50.36,52.17,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:41+00:00,1785689201400,65.0,51.56,50.36,52.17,1.81,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:43+00:00,1785689203401,65.0,51.54,50.36,52.15,1.78,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:45+00:00,1785689205402,65.0,51.54,50.35,52.15,1.81,100,100.0,69,0,0,52.2,13,51.9,13,50.3,14,51.8,13 -2026-08-02T16:46:47+00:00,1785689207403,65.0,51.54,50.33,52.15,1.80,100,100.0,69,0,0,52.2,13,51.9,13,50.3,14,51.8,13 -2026-08-02T16:46:49+00:00,1785689209404,65.0,51.55,50.36,52.15,1.79,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T16:46:51+00:00,1785689211407,65.0,51.54,50.33,52.14,1.80,100,100.0,69,0,0,52.1,13,51.9,13,50.3,14,51.8,13 -2026-08-02T16:46:53+00:00,1785689213408,65.0,51.51,50.32,52.11,1.79,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:46:55+00:00,1785689215409,65.0,51.52,50.33,52.14,1.80,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:46:57+00:00,1785689217410,65.0,51.51,50.35,52.11,1.77,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:46:59+00:00,1785689219411,65.0,51.51,50.30,52.12,1.81,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.8,13 -2026-08-02T16:47:01+00:00,1785689221412,65.0,51.50,50.32,52.10,1.78,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:03+00:00,1785689223413,65.0,51.49,50.30,52.08,1.79,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:05+00:00,1785689225415,65.0,51.49,50.30,52.10,1.80,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:07+00:00,1785689227417,65.0,51.49,50.30,52.08,1.78,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:09+00:00,1785689229418,65.0,51.47,50.27,52.05,1.78,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:11+00:00,1785689231419,65.0,51.48,50.32,52.08,1.77,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:13+00:00,1785689233420,65.0,51.47,50.30,52.05,1.76,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:15+00:00,1785689235421,65.0,51.48,50.29,52.07,1.78,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:17+00:00,1785689237423,65.0,51.47,50.29,52.08,1.79,100,100.0,69,0,0,52.1,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:19+00:00,1785689239424,65.0,51.45,50.29,52.04,1.77,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:21+00:00,1785689241425,65.0,51.45,50.27,52.04,1.77,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:23+00:00,1785689243427,65.0,51.45,50.27,52.04,1.78,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:25+00:00,1785689245428,65.0,51.45,50.26,52.05,1.78,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:27+00:00,1785689247429,65.0,51.44,50.26,52.03,1.78,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T16:47:29+00:00,1785689249431,65.0,51.43,50.25,52.03,1.78,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:31+00:00,1785689251431,65.0,51.43,50.25,52.04,1.79,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:33+00:00,1785689253433,65.0,51.42,50.23,52.03,1.80,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:35+00:00,1785689255434,65.0,51.42,50.25,52.01,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:37+00:00,1785689257435,65.0,51.40,50.23,52.00,1.77,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:39+00:00,1785689259437,65.0,51.41,50.25,51.99,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:41+00:00,1785689261438,65.0,51.41,50.23,52.00,1.77,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:43+00:00,1785689263439,65.0,51.39,50.22,51.96,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:45+00:00,1785689265441,65.0,51.39,50.19,51.99,1.80,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:47+00:00,1785689267442,65.0,51.39,50.23,51.96,1.74,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.7,13 -2026-08-02T16:47:49+00:00,1785689269444,65.0,51.38,50.22,51.97,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:51+00:00,1785689271444,65.0,51.38,50.22,51.97,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:53+00:00,1785689273445,65.0,51.37,50.20,51.96,1.77,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:55+00:00,1785689275448,65.0,51.37,50.18,51.97,1.78,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:57+00:00,1785689277449,65.0,51.36,50.20,51.96,1.76,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:47:59+00:00,1785689279450,65.0,51.35,50.15,51.96,1.79,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:01+00:00,1785689281451,65.0,51.35,50.19,51.94,1.77,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:03+00:00,1785689283452,65.0,51.34,50.18,51.93,1.75,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:05+00:00,1785689285453,65.0,51.35,50.18,51.94,1.76,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:07+00:00,1785689287454,65.0,51.32,50.16,51.88,1.74,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:09+00:00,1785689289455,65.0,51.33,50.16,51.91,1.75,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:11+00:00,1785689291458,65.0,51.33,50.18,51.91,1.74,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T16:48:13+00:00,1785689293459,65.0,51.31,50.15,51.88,1.73,100,100.0,69,0,0,51.9,13,51.6,13,50.2,14,51.6,13 -2026-08-02T16:48:15+00:00,1785689295460,65.0,51.32,50.16,51.91,1.75,100,100.0,69,0,0,51.9,13,51.6,13,50.2,14,51.6,13 -2026-08-02T16:48:17+00:00,1785689297461,65.0,51.30,50.13,51.88,1.75,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:48:19+00:00,1785689299462,65.0,51.31,50.16,51.88,1.74,100,100.0,69,0,0,51.9,13,51.6,13,50.2,14,51.6,13 -2026-08-02T16:48:21+00:00,1785689301464,65.0,51.29,50.13,51.88,1.76,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:23+00:00,1785689303465,65.0,51.29,50.13,51.86,1.75,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:25+00:00,1785689305466,65.0,51.28,50.13,51.86,1.74,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:27+00:00,1785689307468,65.0,51.28,50.12,51.87,1.74,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:29+00:00,1785689309469,65.0,51.28,50.13,51.84,1.74,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.6,13 -2026-08-02T16:48:31+00:00,1785689311470,65.0,51.28,50.11,51.86,1.74,100,100.0,69,0,0,51.9,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:33+00:00,1785689313472,65.0,51.27,50.11,51.84,1.72,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:35+00:00,1785689315472,65.0,51.27,50.12,51.84,1.73,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:37+00:00,1785689317474,65.0,51.27,50.12,51.83,1.72,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:39+00:00,1785689319475,65.0,51.26,50.11,51.84,1.73,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:41+00:00,1785689321476,65.0,51.25,50.09,51.83,1.74,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:43+00:00,1785689323478,65.0,51.25,50.08,51.83,1.74,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:45+00:00,1785689325479,65.0,51.24,50.11,51.80,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T16:48:47+00:00,1785689327480,65.0,51.23,50.08,51.81,1.73,100,100.0,69,0,0,51.8,13,51.5,13,50.1,14,51.5,13 -2026-08-02T16:48:49+00:00,1785689329484,65.0,51.22,50.08,51.78,1.72,100,100.0,69,0,0,51.8,13,51.5,13,50.1,14,51.5,13 -2026-08-02T16:48:51+00:00,1785689331483,65.0,51.22,50.09,51.80,1.73,100,100.0,69,0,0,51.8,13,51.5,13,50.1,14,51.4,13 -2026-08-02T16:48:53+00:00,1785689333484,65.0,51.22,50.07,51.80,1.74,100,100.0,69,0,0,51.8,13,51.5,13,50.1,14,51.5,13 -2026-08-02T16:48:55+00:00,1785689335485,65.0,51.22,50.05,51.80,1.74,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:48:57+00:00,1785689337486,65.0,51.21,50.05,51.80,1.74,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:48:59+00:00,1785689339488,65.0,51.21,50.04,51.80,1.75,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.5,13 -2026-08-02T16:49:01+00:00,1785689341489,65.0,51.19,50.02,51.80,1.77,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:03+00:00,1785689343491,65.0,51.19,50.02,51.77,1.75,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:05+00:00,1785689345492,65.0,51.19,50.04,51.77,1.74,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:07+00:00,1785689347493,65.0,51.18,50.02,51.77,1.75,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:09+00:00,1785689349494,65.0,51.18,50.04,51.77,1.74,100,100.0,69,0,0,51.8,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:11+00:00,1785689351496,65.0,51.15,49.99,51.73,1.74,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:13+00:00,1785689353496,65.0,51.16,49.98,51.74,1.74,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:15+00:00,1785689355498,65.0,51.15,49.99,51.74,1.75,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:17+00:00,1785689357500,65.0,51.16,50.02,51.72,1.71,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:19+00:00,1785689359501,65.0,51.15,49.99,51.70,1.71,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:21+00:00,1785689361502,65.0,51.15,49.98,51.74,1.75,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:23+00:00,1785689363503,65.0,51.14,49.99,51.72,1.73,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:25+00:00,1785689365504,65.0,51.13,49.96,51.72,1.76,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:27+00:00,1785689367508,65.0,51.13,49.96,51.72,1.75,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:29+00:00,1785689369507,65.0,51.13,49.98,51.70,1.72,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T16:49:31+00:00,1785689371509,65.0,51.12,49.98,51.70,1.72,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T16:49:33+00:00,1785689373510,65.0,51.13,49.99,51.68,1.71,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T16:49:35+00:00,1785689375511,65.0,51.11,49.96,51.66,1.71,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T16:49:37+00:00,1785689377512,65.0,51.12,49.98,51.69,1.72,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T16:49:39+00:00,1785689379513,65.0,51.09,49.93,51.66,1.73,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:41+00:00,1785689381514,65.0,51.09,49.93,51.69,1.75,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:43+00:00,1785689383516,65.0,51.08,49.93,51.66,1.74,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:45+00:00,1785689385520,65.0,51.09,49.96,51.66,1.72,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.3,13 -2026-08-02T16:49:47+00:00,1785689387519,65.0,51.09,49.95,51.66,1.72,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.3,13 -2026-08-02T16:49:49+00:00,1785689389520,65.0,51.08,49.92,51.68,1.73,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:51+00:00,1785689391521,65.0,51.09,49.98,51.66,1.70,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.3,13 -2026-08-02T16:49:53+00:00,1785689393522,65.0,51.07,49.93,51.65,1.72,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:55+00:00,1785689395523,65.0,51.07,49.91,51.65,1.73,100,100.0,69,0,0,51.7,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:57+00:00,1785689397525,65.0,51.05,49.91,51.62,1.71,100,100.0,69,0,0,51.6,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:49:59+00:00,1785689399527,65.0,51.05,49.89,51.63,1.73,100,100.0,69,0,0,51.6,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:50:01+00:00,1785689401527,65.0,51.05,49.92,51.63,1.71,100,100.0,69,0,0,51.6,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:50:03+00:00,1785689403529,65.0,51.05,49.89,51.63,1.73,100,100.0,69,0,0,51.6,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:50:05+00:00,1785689405530,65.0,51.04,49.91,51.60,1.71,100,100.0,69,0,0,51.6,13,51.3,13,49.9,14,51.3,13 -2026-08-02T16:50:07+00:00,1785689407531,65.0,51.05,49.92,51.62,1.71,100,100.0,69,0,0,51.6,13,51.4,13,49.9,14,51.3,13 -2026-08-02T16:50:09+00:00,1785689409533,65.0,51.10,49.91,51.72,1.78,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.3,13 -2026-08-02T16:50:11+00:00,1785689411534,65.0,51.20,49.93,51.94,1.94,100,100.0,69,0,0,51.9,13,51.6,13,49.9,14,51.3,13 -2026-08-02T16:50:13+00:00,1785689413535,65.0,51.37,50.01,52.21,2.12,100,100.0,69,0,0,52.2,13,51.9,13,50.0,14,51.4,13 -2026-08-02T16:50:15+00:00,1785689415536,65.0,51.56,50.08,52.55,2.40,100,100.0,69,0,0,52.5,13,52.2,13,50.1,14,51.5,13 -2026-08-02T16:50:17+00:00,1785689417538,65.0,51.77,50.16,52.96,2.71,100,100.0,69,0,0,53.0,13,52.4,13,50.2,14,51.6,13 -2026-08-02T16:50:19+00:00,1785689419539,65.0,51.99,50.27,53.35,3.00,100,100.0,69,0,0,53.3,12,52.7,13,50.3,14,51.6,13 -2026-08-02T16:50:21+00:00,1785689421540,65.0,52.25,50.39,53.83,3.34,100,100.0,69,0,0,53.8,12,53.0,13,50.4,14,51.7,13 -2026-08-02T16:50:23+00:00,1785689423542,65.0,52.49,50.49,54.25,3.67,100,100.0,69,0,0,54.2,12,53.3,13,50.5,14,51.9,13 -2026-08-02T16:50:25+00:00,1785689425543,65.0,52.81,50.66,54.80,4.02,100,100.0,69,0,0,54.8,12,53.7,13,50.7,14,52.0,13 -2026-08-02T16:50:27+00:00,1785689427544,65.0,53.06,50.74,55.29,4.42,100,100.0,69,0,0,55.3,12,54.1,13,50.7,14,52.2,13 -2026-08-02T16:50:29+00:00,1785689429545,65.0,53.33,50.86,55.76,4.82,100,100.0,69,0,0,55.8,12,54.4,12,50.9,14,52.3,13 -2026-08-02T16:50:31+00:00,1785689431546,65.0,53.64,51.05,56.31,5.16,100,100.0,69,0,0,56.3,11,54.7,12,51.0,14,52.5,13 -2026-08-02T16:50:33+00:00,1785689433547,65.0,53.93,51.16,56.80,5.53,100,100.0,69,0,0,56.8,11,55.1,12,51.2,14,52.6,13 -2026-08-02T16:50:35+00:00,1785689435549,65.0,54.24,51.31,57.28,5.88,100,100.0,69,0,0,57.3,11,55.6,12,51.3,14,52.8,13 -2026-08-02T16:50:37+00:00,1785689437551,65.0,54.53,51.45,57.79,6.24,100,100.0,69,0,0,57.8,11,55.9,12,51.5,14,52.9,13 -2026-08-02T16:50:39+00:00,1785689439552,65.0,54.82,51.60,58.30,6.59,100,100.0,69,0,0,58.3,11,56.3,12,51.6,14,53.1,13 -2026-08-02T16:50:41+00:00,1785689441553,65.0,55.11,51.72,58.79,6.96,100,100.0,69,0,0,58.8,11,56.7,12,51.7,14,53.3,13 -2026-08-02T16:50:43+00:00,1785689443554,65.0,55.38,51.86,59.19,7.26,100,100.0,69,0,0,59.2,11,57.0,12,51.9,14,53.5,13 -2026-08-02T16:50:45+00:00,1785689445555,65.0,55.70,52.01,59.76,7.63,100,100.0,69,0,0,59.8,10,57.4,12,52.0,14,53.7,13 -2026-08-02T16:50:47+00:00,1785689447556,65.0,55.98,52.17,60.21,7.95,100,100.0,69,0,0,60.2,10,57.7,11,52.2,14,53.8,13 -2026-08-02T16:50:49+00:00,1785689449558,65.0,56.28,52.34,60.75,8.29,100,100.0,69,0,0,60.7,10,58.0,11,52.3,14,54.0,13 -2026-08-02T16:50:51+00:00,1785689451560,65.0,56.59,52.45,61.20,8.66,100,100.0,69,0,0,61.2,10,58.5,11,52.5,14,54.2,13 -2026-08-02T16:50:53+00:00,1785689453562,65.0,56.84,52.59,61.59,8.92,100,100.0,69,0,0,61.6,10,58.9,11,52.6,14,54.3,13 -2026-08-02T16:50:55+00:00,1785689455562,65.0,57.13,52.72,62.07,9.25,100,100.0,69,0,0,62.1,10,59.2,11,52.7,14,54.5,13 -2026-08-02T16:50:57+00:00,1785689457563,65.0,57.39,52.86,62.48,9.55,100,100.0,69,0,0,62.5,10,59.5,11,52.9,14,54.7,13 -2026-08-02T16:50:59+00:00,1785689459564,65.0,57.67,53.00,62.95,9.85,100,100.0,69,0,0,63.0,10,59.9,11,53.0,14,54.9,13 -2026-08-02T16:51:01+00:00,1785689461566,65.0,57.93,53.17,63.32,10.10,100,100.0,69,0,0,63.3,10,60.2,11,53.2,14,55.1,13 -2026-08-02T16:51:03+00:00,1785689463567,65.0,58.18,53.30,63.66,10.31,100,100.0,69,0,0,63.7,10,60.5,11,53.3,14,55.2,13 -2026-08-02T16:51:05+00:00,1785689465568,65.0,58.42,53.45,64.07,10.55,100,100.0,69,0,0,64.1,9,60.8,11,53.5,14,55.4,13 -2026-08-02T16:51:07+00:00,1785689467570,65.0,58.70,53.57,64.46,10.84,100,100.0,69,0,0,64.5,9,61.2,11,53.6,14,55.6,12 -2026-08-02T16:51:09+00:00,1785689469571,65.0,58.94,53.69,64.91,11.15,100,100.0,69,0,0,64.9,9,61.5,11,53.7,14,55.7,12 -2026-08-02T16:51:11+00:00,1785689471572,65.0,59.20,53.88,65.26,11.33,100,100.0,69,0,0,65.3,9,61.7,11,53.9,14,55.9,12 -2026-08-02T16:51:13+00:00,1785689473573,65.0,59.43,54.00,65.63,11.57,100,100.0,69,0,0,65.6,9,62.0,11,54.0,14,56.1,12 -2026-08-02T16:51:15+00:00,1785689475575,65.0,59.68,54.13,66.04,11.85,100,100.0,69,0,0,66.0,9,62.3,10,54.1,13,56.2,12 -2026-08-02T16:51:17+00:00,1785689477576,65.0,59.91,54.27,66.39,12.05,100,100.0,69,0,0,66.4,9,62.6,10,54.3,13,56.4,12 -2026-08-02T16:51:19+00:00,1785689479577,65.0,60.12,54.35,66.69,12.30,100,100.0,69,0,0,66.7,9,62.9,10,54.3,13,56.5,12 -2026-08-02T16:51:21+00:00,1785689481578,65.0,60.36,54.48,67.10,12.55,100,100.0,69,0,0,67.1,9,63.2,10,54.5,13,56.7,12 -2026-08-02T16:51:23+00:00,1785689483580,65.0,60.60,54.61,67.44,12.76,100,100.0,69,0,0,67.4,9,63.5,10,54.6,13,56.9,12 -2026-08-02T16:51:25+00:00,1785689485581,65.0,60.83,54.78,67.79,12.96,100,100.0,69,0,0,67.8,9,63.7,10,54.8,13,57.0,12 -2026-08-02T16:51:27+00:00,1785689487582,65.0,61.05,54.91,68.08,13.12,100,100.0,69,0,0,68.1,9,64.0,10,54.9,13,57.2,12 -2026-08-02T16:51:29+00:00,1785689489586,65.0,61.28,55.02,68.45,13.34,100,100.0,69,0,0,68.5,9,64.3,10,55.0,13,57.4,12 -2026-08-02T16:51:31+00:00,1785689491585,65.0,61.50,55.20,68.72,13.49,100,100.0,69,0,0,68.7,9,64.6,10,55.2,13,57.5,12 -2026-08-02T16:51:33+00:00,1785689493586,65.0,61.72,55.33,69.06,13.67,100,100.0,69,0,0,69.1,8,64.8,10,55.3,13,57.7,12 -2026-08-02T16:51:35+00:00,1785689495587,65.0,61.93,55.46,69.37,13.85,100,100.0,69,0,0,69.4,8,65.1,10,55.5,13,57.8,12 -2026-08-02T16:51:37+00:00,1785689497588,65.0,62.15,55.61,69.65,14.00,100,100.0,69,0,0,69.7,8,65.4,10,55.6,13,58.0,12 -2026-08-02T16:51:39+00:00,1785689499590,65.0,62.34,55.71,69.96,14.20,100,100.0,69,0,0,70.0,8,65.5,10,55.7,13,58.1,12 -2026-08-02T16:51:41+00:00,1785689501591,65.0,62.52,55.82,70.14,14.29,100,100.0,69,0,0,70.1,8,65.8,10,55.8,13,58.3,12 -2026-08-02T16:51:43+00:00,1785689503592,65.0,62.65,55.95,70.28,14.34,100,100.0,69,0,0,70.3,8,65.9,10,56.0,13,58.4,12 -2026-08-02T16:51:45+00:00,1785689505594,65.0,62.76,56.05,70.41,14.37,100,100.0,69,0,0,70.4,8,66.1,10,56.0,13,58.5,12 -2026-08-02T16:51:47+00:00,1785689507595,65.0,62.85,56.16,70.48,14.33,100,100.0,69,0,0,70.5,8,66.2,10,56.2,13,58.6,12 -2026-08-02T16:51:49+00:00,1785689509596,65.0,62.94,56.23,70.52,14.28,100,100.0,69,0,0,70.5,8,66.3,10,56.2,13,58.7,12 -2026-08-02T16:51:51+00:00,1785689511597,65.0,62.98,56.33,70.51,14.21,100,100.0,69,0,0,70.5,8,66.3,10,56.3,13,58.8,12 -2026-08-02T16:51:53+00:00,1785689513598,65.0,63.00,56.36,70.45,14.12,100,100.0,69,0,0,70.5,8,66.3,10,56.4,13,58.9,12 -2026-08-02T16:51:55+00:00,1785689515601,65.0,63.03,56.44,70.41,14.00,11,10.6,69,0,0,70.4,8,66.3,10,56.4,13,59.0,12 -2026-08-02T16:51:57+00:00,1785689517602,65.0,63.01,56.44,70.31,13.91,11,11.3,69,0,0,70.3,8,66.3,10,56.4,13,59.0,12 -2026-08-02T16:51:59+00:00,1785689519603,65.0,62.98,56.47,70.18,13.75,100,100.0,69,0,0,70.2,8,66.2,10,56.5,13,59.0,12 -2026-08-02T16:52:01+00:00,1785689521604,65.0,62.96,56.53,70.07,13.60,100,100.0,69,0,0,70.1,8,66.2,10,56.5,13,59.0,12 -2026-08-02T16:52:03+00:00,1785689523605,65.0,62.92,56.54,69.90,13.41,100,100.0,69,0,0,69.9,8,66.1,10,56.5,13,59.1,12 -2026-08-02T16:52:05+00:00,1785689525606,65.0,62.88,56.59,69.75,13.22,100,100.0,69,0,0,69.8,8,66.1,10,56.6,13,59.1,12 -2026-08-02T16:52:07+00:00,1785689527607,65.0,62.80,56.59,69.56,13.02,100,100.0,69,0,0,69.6,8,66.0,10,56.6,13,59.1,12 -2026-08-02T16:52:09+00:00,1785689529608,65.0,62.73,56.57,69.38,12.85,100,100.0,69,0,0,69.4,8,65.9,10,56.6,13,59.1,12 -2026-08-02T16:52:11+00:00,1785689531611,65.0,62.65,56.59,69.17,12.63,100,100.0,69,0,0,69.2,9,65.8,10,56.6,13,59.1,12 -2026-08-02T16:52:13+00:00,1785689533612,65.0,62.57,56.60,68.94,12.41,100,100.0,69,0,0,68.9,9,65.7,10,56.6,13,59.1,12 -2026-08-02T16:52:15+00:00,1785689535613,65.0,62.48,56.60,68.70,12.17,100,100.0,69,0,0,68.7,9,65.5,10,56.6,13,59.1,12 -2026-08-02T16:52:17+00:00,1785689537614,65.0,62.40,56.57,68.49,11.98,100,100.0,69,0,0,68.5,9,65.4,10,56.6,13,59.1,12 -2026-08-02T16:52:19+00:00,1785689539615,65.0,62.29,56.59,68.24,11.73,100,100.0,69,0,0,68.2,9,65.3,10,56.6,13,59.0,12 -2026-08-02T16:52:21+00:00,1785689541616,65.0,62.21,56.56,68.05,11.54,100,100.0,69,0,0,68.1,9,65.2,10,56.6,13,59.0,12 -2026-08-02T16:52:23+00:00,1785689543617,65.0,62.10,56.54,67.83,11.34,100,100.0,69,0,0,67.8,9,65.1,10,56.5,13,59.0,12 -2026-08-02T16:52:25+00:00,1785689545619,65.0,62.02,56.54,67.67,11.15,100,100.0,69,0,0,67.7,9,64.9,10,56.5,13,59.0,12 -2026-08-02T16:52:27+00:00,1785689547621,65.0,61.91,56.52,67.41,10.95,100,100.0,69,0,0,67.4,9,64.8,10,56.5,13,58.9,12 -2026-08-02T16:52:29+00:00,1785689549622,65.0,61.79,56.48,67.15,10.72,100,100.0,69,0,0,67.2,9,64.6,10,56.5,13,58.9,12 -2026-08-02T16:52:31+00:00,1785689551623,65.0,61.70,56.47,66.94,10.52,100,100.0,69,0,0,66.9,9,64.5,10,56.5,13,58.9,12 -2026-08-02T16:52:33+00:00,1785689553624,65.0,61.59,56.47,66.69,10.30,100,100.0,69,0,0,66.7,9,64.4,10,56.5,13,58.8,12 -2026-08-02T16:52:35+00:00,1785689555625,65.0,61.49,56.43,66.49,10.12,100,100.0,69,0,0,66.5,9,64.2,10,56.4,13,58.8,12 -2026-08-02T16:52:37+00:00,1785689557626,65.0,61.38,56.37,66.28,9.93,100,100.0,69,0,0,66.3,9,64.1,10,56.4,13,58.7,12 -2026-08-02T16:52:39+00:00,1785689559628,65.0,61.29,56.39,66.05,9.72,100,100.0,69,0,0,66.1,9,64.0,10,56.4,13,58.7,12 -2026-08-02T16:52:41+00:00,1785689561629,65.0,61.18,56.35,65.86,9.56,100,100.0,69,0,0,65.9,9,63.8,10,56.3,13,58.7,12 -2026-08-02T16:52:43+00:00,1785689563631,65.0,61.08,56.33,65.63,9.36,100,100.0,69,0,0,65.6,9,63.7,10,56.3,13,58.7,12 -2026-08-02T16:52:45+00:00,1785689565632,65.0,60.95,56.27,65.42,9.19,100,100.0,69,0,0,65.4,9,63.5,10,56.3,13,58.6,12 -2026-08-02T16:52:47+00:00,1785689567633,65.0,60.86,56.26,65.22,9.01,100,100.0,69,0,0,65.2,9,63.4,10,56.3,13,58.5,12 -2026-08-02T16:52:49+00:00,1785689569634,65.0,60.77,56.23,65.05,8.87,100,100.0,69,0,0,65.1,10,63.3,10,56.2,13,58.5,12 -2026-08-02T16:52:51+00:00,1785689571635,65.0,60.68,56.18,64.86,8.71,100,100.0,69,0,0,64.9,10,63.2,10,56.2,13,58.5,12 -2026-08-02T16:52:53+00:00,1785689573637,65.0,60.58,56.18,64.66,8.53,100,100.0,69,0,0,64.7,10,63.1,10,56.2,13,58.4,12 -2026-08-02T16:52:55+00:00,1785689575638,65.0,60.48,56.13,64.48,8.39,100,100.0,69,0,0,64.5,10,62.9,10,56.1,13,58.4,12 -2026-08-02T16:52:57+00:00,1785689577639,65.0,60.38,56.11,64.28,8.21,100,100.0,69,0,0,64.3,10,62.8,10,56.1,13,58.3,12 -2026-08-02T16:52:59+00:00,1785689579641,65.0,60.28,56.05,64.08,8.07,100,100.0,69,0,0,64.1,10,62.7,10,56.0,13,58.3,12 -2026-08-02T16:53:01+00:00,1785689581642,65.0,60.21,56.05,63.93,7.92,100,100.0,69,0,0,63.9,10,62.6,11,56.0,13,58.3,12 -2026-08-02T16:53:03+00:00,1785689583645,65.0,60.11,55.99,63.77,7.83,100,100.0,69,0,0,63.8,10,62.4,10,56.0,13,58.3,12 -2026-08-02T16:53:05+00:00,1785689585645,65.0,60.03,55.99,63.62,7.67,100,100.0,69,0,0,63.6,10,62.3,11,56.0,13,58.2,12 -2026-08-02T16:53:07+00:00,1785689587645,65.0,59.93,55.93,63.45,7.55,100,100.0,69,0,0,63.5,10,62.2,11,55.9,13,58.2,12 -2026-08-02T16:53:09+00:00,1785689589647,65.0,59.85,55.89,63.28,7.42,100,100.0,69,0,0,63.3,10,62.1,11,55.9,13,58.1,12 -2026-08-02T16:53:11+00:00,1785689591648,65.0,59.77,55.88,63.14,7.29,100,100.0,69,0,0,63.1,10,62.0,11,55.9,13,58.1,12 -2026-08-02T16:53:13+00:00,1785689593649,65.0,59.69,55.84,62.95,7.16,100,100.0,69,0,0,63.0,10,61.9,11,55.8,13,58.0,12 -2026-08-02T16:53:15+00:00,1785689595652,65.0,59.59,55.80,62.79,7.02,100,100.0,69,0,0,62.8,10,61.8,11,55.8,13,58.0,12 -2026-08-02T16:53:17+00:00,1785689597652,65.0,59.52,55.77,62.67,6.93,100,100.0,69,0,0,62.7,10,61.7,11,55.8,13,58.0,12 -2026-08-02T16:53:19+00:00,1785689599654,65.0,59.43,55.72,62.53,6.83,100,100.0,69,0,0,62.5,10,61.5,11,55.7,13,57.9,12 -2026-08-02T16:53:21+00:00,1785689601655,65.0,59.36,55.71,62.38,6.69,100,100.0,69,0,0,62.4,10,61.5,11,55.7,13,57.9,12 -2026-08-02T16:53:23+00:00,1785689603656,65.0,59.29,55.68,62.27,6.62,100,100.0,69,0,0,62.3,10,61.3,11,55.7,13,57.9,12 -2026-08-02T16:53:25+00:00,1785689605657,65.0,59.22,55.64,62.12,6.52,100,100.0,69,0,0,62.1,10,61.3,11,55.6,13,57.8,12 -2026-08-02T16:53:27+00:00,1785689607658,65.0,59.13,55.58,61.98,6.43,100,100.0,69,0,0,62.0,10,61.2,11,55.6,13,57.8,12 -2026-08-02T16:53:29+00:00,1785689609659,65.0,59.06,55.58,61.86,6.32,100,100.0,69,0,0,61.9,10,61.0,11,55.6,13,57.7,12 -2026-08-02T16:53:31+00:00,1785689611661,65.0,59.00,55.55,61.73,6.21,100,100.0,69,0,0,61.7,10,61.0,11,55.5,13,57.7,12 -2026-08-02T16:53:33+00:00,1785689613662,65.0,58.92,55.51,61.62,6.13,100,100.0,69,0,0,61.6,10,60.9,11,55.5,13,57.7,12 -2026-08-02T16:53:35+00:00,1785689615664,65.0,58.85,55.47,61.52,6.07,100,100.0,69,0,0,61.5,10,60.8,11,55.5,13,57.6,12 -2026-08-02T16:53:37+00:00,1785689617665,65.0,58.78,55.44,61.38,5.97,100,100.0,69,0,0,61.4,10,60.7,11,55.4,13,57.6,12 -2026-08-02T16:53:39+00:00,1785689619666,65.0,58.71,55.41,61.28,5.88,100,100.0,69,0,0,61.3,10,60.6,11,55.4,13,57.5,12 -2026-08-02T16:53:41+00:00,1785689621667,65.0,58.65,55.36,61.18,5.82,100,100.0,69,0,0,61.2,10,60.5,11,55.4,13,57.5,12 -2026-08-02T16:53:43+00:00,1785689623668,65.0,58.59,55.36,61.07,5.73,100,100.0,69,0,0,61.1,10,60.4,11,55.4,13,57.5,12 -2026-08-02T16:53:45+00:00,1785689625669,65.0,58.51,55.32,60.91,5.62,100,100.0,69,0,0,60.9,10,60.4,11,55.3,13,57.4,12 -2026-08-02T16:53:47+00:00,1785689627671,65.0,58.45,55.27,60.83,5.56,100,100.0,69,0,0,60.8,10,60.3,11,55.3,13,57.4,12 -2026-08-02T16:53:49+00:00,1785689629673,65.0,58.38,55.26,60.71,5.46,100,100.0,69,0,0,60.7,10,60.2,11,55.3,13,57.3,12 -2026-08-02T16:53:51+00:00,1785689631674,65.0,58.32,55.21,60.63,5.42,100,100.0,69,0,0,60.6,11,60.1,11,55.2,13,57.3,12 -2026-08-02T16:53:53+00:00,1785689633675,65.0,58.27,55.21,60.52,5.32,100,100.0,69,0,0,60.5,11,60.0,11,55.2,13,57.3,12 -2026-08-02T16:53:55+00:00,1785689635676,65.0,58.20,55.19,60.41,5.25,100,100.0,69,0,0,60.4,11,59.9,11,55.2,13,57.3,12 -2026-08-02T16:53:57+00:00,1785689637677,65.0,58.15,55.14,60.34,5.21,100,100.0,69,0,0,60.3,11,59.9,11,55.1,13,57.3,12 -2026-08-02T16:53:59+00:00,1785689639678,65.0,58.10,55.13,60.24,5.12,100,100.0,69,0,0,60.2,11,59.8,11,55.1,13,57.2,12 -2026-08-02T16:54:01+00:00,1785689641679,65.0,58.03,55.06,60.12,5.07,100,100.0,69,0,0,60.1,11,59.7,11,55.1,13,57.2,12 -2026-08-02T16:54:03+00:00,1785689643681,65.0,57.98,55.06,60.05,5.00,100,100.0,69,0,0,60.0,11,59.7,11,55.1,13,57.1,12 -2026-08-02T16:54:05+00:00,1785689645683,65.0,57.92,55.05,59.96,4.94,100,100.0,69,0,0,60.0,11,59.5,11,55.0,13,57.1,12 -2026-08-02T16:54:07+00:00,1785689647684,65.0,57.87,55.01,59.85,4.85,100,100.0,69,0,0,59.8,11,59.5,11,55.0,13,57.1,12 -2026-08-02T16:54:09+00:00,1785689649685,65.0,57.81,55.01,59.77,4.78,100,100.0,69,0,0,59.8,11,59.4,11,55.0,13,57.0,12 -2026-08-02T16:54:11+00:00,1785689651686,65.0,57.75,54.93,59.67,4.74,100,100.0,69,0,0,59.7,11,59.4,11,54.9,13,57.0,12 -2026-08-02T16:54:13+00:00,1785689653687,65.0,57.70,54.93,59.59,4.69,100,100.0,69,0,0,59.6,11,59.3,11,54.9,13,57.0,12 -2026-08-02T16:54:15+00:00,1785689655688,65.0,57.65,54.91,59.50,4.61,100,100.0,69,0,0,59.5,11,59.2,11,54.9,13,57.0,12 -2026-08-02T16:54:17+00:00,1785689657689,65.0,57.59,54.89,59.41,4.55,100,100.0,69,0,0,59.4,11,59.2,11,54.9,13,56.9,12 -2026-08-02T16:54:19+00:00,1785689659692,65.0,57.53,54.82,59.35,4.53,100,100.0,69,0,0,59.3,11,59.1,11,54.8,13,56.9,12 -2026-08-02T16:54:21+00:00,1785689661693,65.0,57.48,54.78,59.26,4.49,100,100.0,69,0,0,59.3,11,59.0,11,54.8,13,56.9,12 -2026-08-02T16:54:23+00:00,1785689663694,65.0,57.42,54.72,59.18,4.45,100,100.0,69,0,0,59.2,11,58.9,11,54.7,13,56.8,12 -2026-08-02T16:54:25+00:00,1785689665695,65.0,57.38,54.74,59.11,4.38,100,100.0,69,0,0,59.1,11,58.9,11,54.7,13,56.8,12 -2026-08-02T16:54:27+00:00,1785689667696,65.0,57.33,54.71,59.02,4.33,100,100.0,69,0,0,59.0,11,58.8,11,54.7,13,56.8,12 -2026-08-02T16:54:29+00:00,1785689669697,65.0,57.31,54.71,58.97,4.28,100,100.0,69,0,0,59.0,11,58.8,11,54.7,13,56.7,12 -2026-08-02T16:54:31+00:00,1785689671698,65.0,57.25,54.69,58.89,4.22,100,100.0,69,0,0,58.9,11,58.7,11,54.7,13,56.7,12 -2026-08-02T16:54:33+00:00,1785689673700,65.0,57.21,54.64,58.83,4.20,100,100.0,69,0,0,58.8,11,58.7,11,54.6,13,56.7,12 -2026-08-02T16:54:35+00:00,1785689675702,65.0,57.15,54.62,58.76,4.15,100,100.0,69,0,0,58.8,11,58.6,11,54.6,13,56.6,12 -2026-08-02T16:54:37+00:00,1785689677703,65.0,57.10,54.59,58.66,4.08,100,100.0,69,0,0,58.7,11,58.5,12,54.6,13,56.6,12 -2026-08-02T16:54:39+00:00,1785689679704,65.0,57.06,54.58,58.62,4.05,100,100.0,69,0,0,58.6,11,58.5,11,54.6,13,56.6,12 -2026-08-02T16:54:41+00:00,1785689681705,65.0,57.01,54.54,58.55,4.00,100,100.0,69,0,0,58.5,11,58.4,11,54.5,13,56.6,12 -2026-08-02T16:54:43+00:00,1785689683708,65.0,56.96,54.54,58.46,3.93,100,100.0,69,0,0,58.5,11,58.3,11,54.5,13,56.5,12 -2026-08-02T16:54:45+00:00,1785689685709,65.0,56.92,54.48,58.41,3.93,100,100.0,69,0,0,58.4,11,58.3,12,54.5,13,56.5,12 -2026-08-02T16:54:47+00:00,1785689687709,65.0,56.87,54.47,58.35,3.88,100,100.0,69,0,0,58.3,11,58.2,12,54.5,13,56.4,12 -2026-08-02T16:54:49+00:00,1785689689710,65.0,56.84,54.46,58.27,3.82,100,100.0,69,0,0,58.3,11,58.2,12,54.5,13,56.4,12 -2026-08-02T16:54:51+00:00,1785689691712,65.0,56.80,54.41,58.23,3.83,100,100.0,69,0,0,58.2,11,58.1,12,54.4,13,56.4,12 -2026-08-02T16:54:53+00:00,1785689693713,65.0,56.76,54.43,58.18,3.75,100,100.0,69,0,0,58.2,11,58.1,12,54.4,13,56.3,12 -2026-08-02T16:54:55+00:00,1785689695714,65.0,56.71,54.37,58.11,3.75,100,100.0,69,0,0,58.1,11,58.0,12,54.4,13,56.3,12 -2026-08-02T16:54:57+00:00,1785689697715,65.0,56.67,54.34,58.05,3.71,100,100.0,69,0,0,58.0,11,58.0,12,54.3,13,56.3,12 -2026-08-02T16:54:59+00:00,1785689699717,65.0,56.63,54.30,57.98,3.68,100,100.0,69,0,0,58.0,11,57.9,12,54.3,13,56.3,12 -2026-08-02T16:55:01+00:00,1785689701718,65.0,56.59,54.30,57.91,3.63,100,100.0,69,0,0,57.9,11,57.9,12,54.3,13,56.2,12 -2026-08-02T16:55:03+00:00,1785689703719,65.0,56.54,54.30,57.84,3.57,100,100.0,69,0,0,57.8,11,57.8,12,54.3,13,56.2,12 -2026-08-02T16:55:05+00:00,1785689705720,65.0,56.52,54.27,57.82,3.55,100,100.0,69,0,0,57.8,11,57.8,12,54.3,13,56.2,12 -2026-08-02T16:55:07+00:00,1785689707722,65.0,56.48,54.24,57.79,3.55,100,100.0,69,0,0,57.8,11,57.7,12,54.2,13,56.2,12 -2026-08-02T16:55:09+00:00,1785689709723,65.0,56.44,54.21,57.72,3.51,100,100.0,69,0,0,57.7,11,57.7,12,54.2,13,56.2,12 -2026-08-02T16:55:11+00:00,1785689711724,65.0,56.39,54.19,57.67,3.48,100,100.0,69,0,0,57.7,11,57.6,12,54.2,13,56.1,12 -2026-08-02T16:55:13+00:00,1785689713725,65.0,56.35,54.14,57.60,3.46,100,100.0,69,0,0,57.6,11,57.6,12,54.1,13,56.1,12 -2026-08-02T16:55:15+00:00,1785689715726,65.0,56.32,54.14,57.55,3.42,100,100.0,69,0,0,57.5,11,57.5,12,54.1,13,56.0,12 -2026-08-02T16:55:17+00:00,1785689717728,65.0,56.27,54.12,57.49,3.38,100,100.0,69,0,0,57.5,11,57.5,12,54.1,13,56.0,12 -2026-08-02T16:55:19+00:00,1785689719729,65.0,56.25,54.09,57.45,3.35,100,100.0,69,0,0,57.5,11,57.5,12,54.1,13,56.0,12 -2026-08-02T16:55:21+00:00,1785689721730,65.0,56.20,54.07,57.39,3.33,100,100.0,69,0,0,57.4,11,57.4,12,54.1,13,56.0,12 -2026-08-02T16:55:23+00:00,1785689723732,65.0,56.17,54.05,57.35,3.31,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,56.0,12 -2026-08-02T16:55:25+00:00,1785689725733,65.0,56.12,54.02,57.28,3.26,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,55.9,12 -2026-08-02T16:55:27+00:00,1785689727734,65.0,56.08,53.97,57.25,3.27,100,100.0,69,0,0,57.2,11,57.2,12,54.0,13,55.9,12 -2026-08-02T16:55:29+00:00,1785689729736,65.0,56.06,53.97,57.21,3.23,100,100.0,69,0,0,57.2,11,57.2,12,54.0,13,55.9,12 -2026-08-02T16:55:31+00:00,1785689731737,65.0,56.03,53.96,57.17,3.22,100,100.0,69,0,0,57.2,11,57.2,12,54.0,13,55.8,12 -2026-08-02T16:55:33+00:00,1785689733738,65.0,55.99,53.92,57.10,3.19,100,100.0,69,0,0,57.1,11,57.1,12,53.9,13,55.8,12 -2026-08-02T16:55:35+00:00,1785689735739,65.0,55.95,53.90,57.07,3.18,100,100.0,69,0,0,57.1,11,57.1,12,53.9,13,55.8,12 -2026-08-02T16:55:37+00:00,1785689737740,65.0,55.92,53.88,57.03,3.16,100,100.0,69,0,0,57.0,11,57.0,12,53.9,13,55.7,12 -2026-08-02T16:55:39+00:00,1785689739742,65.0,55.88,53.85,56.97,3.13,100,100.0,69,0,0,57.0,11,57.0,12,53.8,13,55.7,12 -2026-08-02T16:55:41+00:00,1785689741743,65.0,55.85,53.85,56.94,3.11,100,100.0,69,0,0,56.9,11,56.9,12,53.8,13,55.7,12 -2026-08-02T16:55:43+00:00,1785689743744,65.0,55.83,53.79,56.90,3.11,100,100.0,69,0,0,56.9,11,56.9,12,53.8,13,55.7,12 -2026-08-02T16:55:45+00:00,1785689745746,65.0,55.80,53.80,56.87,3.07,100,100.0,69,0,0,56.8,11,56.9,12,53.8,13,55.7,12 -2026-08-02T16:55:47+00:00,1785689747747,65.0,55.77,53.78,56.84,3.06,100,100.0,69,0,0,56.8,11,56.8,12,53.8,13,55.7,12 -2026-08-02T16:55:49+00:00,1785689749748,65.0,55.72,53.75,56.75,3.03,100,100.0,69,0,0,56.7,11,56.7,12,53.7,13,55.6,12 -2026-08-02T16:55:51+00:00,1785689751749,65.0,55.70,53.75,56.73,3.00,100,100.0,69,0,0,56.7,12,56.7,12,53.7,13,55.6,12 -2026-08-02T16:55:53+00:00,1785689753750,65.0,55.66,53.71,56.67,2.98,100,100.0,69,0,0,56.7,12,56.7,12,53.7,13,55.6,12 -2026-08-02T16:55:55+00:00,1785689755752,65.0,55.63,53.69,56.65,2.96,100,100.0,69,0,0,56.7,12,56.6,12,53.7,13,55.5,12 -2026-08-02T16:55:57+00:00,1785689757754,65.0,55.60,53.69,56.60,2.93,100,100.0,69,0,0,56.6,11,56.6,12,53.7,13,55.5,12 -2026-08-02T16:55:59+00:00,1785689759755,65.0,55.57,53.65,56.59,2.93,100,100.0,69,0,0,56.5,12,56.6,12,53.7,13,55.5,12 -2026-08-02T16:56:01+00:00,1785689761756,65.0,55.54,53.61,56.53,2.94,100,100.0,69,0,0,56.5,12,56.5,12,53.6,13,55.5,12 -2026-08-02T16:56:03+00:00,1785689763757,65.0,55.51,53.58,56.50,2.92,100,100.0,69,0,0,56.5,12,56.5,12,53.6,13,55.5,12 -2026-08-02T16:56:05+00:00,1785689765758,65.0,55.48,53.58,56.47,2.88,100,100.0,69,0,0,56.5,12,56.5,12,53.6,13,55.4,12 -2026-08-02T16:56:07+00:00,1785689767759,65.0,55.45,53.55,56.43,2.87,100,100.0,69,0,0,56.4,12,56.4,12,53.5,13,55.4,12 -2026-08-02T16:56:09+00:00,1785689769760,65.0,55.42,53.55,56.37,2.83,100,100.0,69,0,0,56.4,12,56.4,12,53.5,13,55.4,12 -2026-08-02T16:56:11+00:00,1785689771762,65.0,55.41,53.57,56.36,2.82,100,100.0,69,0,0,56.3,12,56.4,12,53.6,13,55.4,12 -2026-08-02T16:56:13+00:00,1785689773764,65.0,55.36,53.51,56.32,2.80,100,100.0,69,0,0,56.3,12,56.3,12,53.5,13,55.3,12 -2026-08-02T16:56:15+00:00,1785689775765,65.0,55.34,53.51,56.28,2.78,100,100.0,69,0,0,56.2,12,56.3,12,53.5,13,55.3,12 -2026-08-02T16:56:17+00:00,1785689777766,65.0,55.32,53.48,56.26,2.78,100,100.0,69,0,0,56.2,12,56.3,12,53.5,13,55.3,12 -2026-08-02T16:56:19+00:00,1785689779767,65.0,55.29,53.45,56.22,2.78,100,100.0,69,0,0,56.2,12,56.2,12,53.5,13,55.3,12 -2026-08-02T16:56:21+00:00,1785689781768,65.0,55.26,53.45,56.17,2.74,100,100.0,69,0,0,56.2,12,56.2,12,53.5,13,55.2,12 -2026-08-02T16:56:23+00:00,1785689783769,65.0,55.25,53.42,56.18,2.75,100,100.0,69,0,0,56.2,12,56.2,12,53.4,13,55.2,12 -2026-08-02T16:56:25+00:00,1785689785770,65.0,55.22,53.42,56.13,2.72,100,100.0,69,0,0,56.1,12,56.1,12,53.4,13,55.2,12 -2026-08-02T16:56:27+00:00,1785689787773,65.0,55.18,53.38,56.08,2.71,100,100.0,69,0,0,56.1,12,56.1,12,53.4,13,55.2,12 -2026-08-02T16:56:29+00:00,1785689789774,65.0,55.16,53.41,56.05,2.67,100,100.0,69,0,0,56.0,12,56.0,12,53.4,13,55.2,12 -2026-08-02T16:56:31+00:00,1785689791775,65.0,55.12,53.34,56.01,2.68,100,100.0,69,0,0,56.0,12,56.0,12,53.3,13,55.1,12 -2026-08-02T16:56:33+00:00,1785689793776,65.0,55.11,53.34,56.00,2.67,100,100.0,69,0,0,56.0,12,56.0,12,53.3,13,55.1,12 -2026-08-02T16:56:35+00:00,1785689795777,65.0,55.08,53.31,55.95,2.65,100,100.0,69,0,0,55.9,12,56.0,12,53.3,13,55.1,12 -2026-08-02T16:56:37+00:00,1785689797778,65.0,55.06,53.30,55.93,2.62,100,100.0,69,0,0,55.9,12,55.9,12,53.3,13,55.1,12 -2026-08-02T16:56:39+00:00,1785689799779,65.0,55.03,53.30,55.90,2.61,100,100.0,69,0,0,55.9,12,55.9,12,53.3,13,55.0,12 -2026-08-02T16:56:41+00:00,1785689801781,65.0,55.02,53.25,55.89,2.63,100,100.0,69,0,0,55.9,12,55.9,12,53.2,13,55.0,12 -2026-08-02T16:56:43+00:00,1785689803783,65.0,54.98,53.24,55.84,2.60,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,55.0,12 -2026-08-02T16:56:45+00:00,1785689805784,65.0,54.95,53.23,55.81,2.59,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,55.0,12 -2026-08-02T16:56:47+00:00,1785689807785,65.0,54.93,53.21,55.78,2.58,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,55.0,12 -2026-08-02T16:56:49+00:00,1785689809786,65.0,54.93,53.23,55.77,2.55,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,55.0,12 -2026-08-02T16:56:51+00:00,1785689811787,65.0,54.89,53.18,55.72,2.55,100,100.0,69,0,0,55.7,12,55.7,12,53.2,13,54.9,12 -2026-08-02T16:56:53+00:00,1785689813792,65.0,54.87,53.17,55.72,2.55,100,100.0,69,0,0,55.7,12,55.7,12,53.2,13,54.9,12 -2026-08-02T16:56:55+00:00,1785689815790,65.0,54.84,53.16,55.66,2.51,100,100.0,69,0,0,55.7,12,55.6,12,53.2,13,54.9,12 -2026-08-02T16:56:57+00:00,1785689817791,65.0,54.81,53.13,55.63,2.51,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.9,12 -2026-08-02T16:56:59+00:00,1785689819793,65.0,54.80,53.11,55.62,2.50,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.9,12 -2026-08-02T16:57:01+00:00,1785689821794,65.0,54.77,53.13,55.57,2.46,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.8,12 -2026-08-02T16:57:03+00:00,1785689823795,65.0,54.75,53.08,55.56,2.47,100,100.0,69,0,0,55.6,12,55.5,12,53.1,13,54.8,12 -2026-08-02T16:57:05+00:00,1785689825796,65.0,54.72,53.08,55.53,2.46,100,100.0,69,0,0,55.5,12,55.5,12,53.1,13,54.8,12 -2026-08-02T16:57:07+00:00,1785689827797,65.0,54.72,53.07,55.52,2.45,100,100.0,69,0,0,55.5,12,55.5,12,53.1,13,54.8,12 -2026-08-02T16:57:09+00:00,1785689829799,65.0,54.68,53.06,55.48,2.42,100,100.0,69,0,0,55.5,12,55.5,12,53.1,13,54.7,12 -2026-08-02T16:57:11+00:00,1785689831800,65.0,54.65,53.01,55.45,2.43,100,100.0,69,0,0,55.5,12,55.4,12,53.0,13,54.7,12 -2026-08-02T16:57:13+00:00,1785689833801,65.0,54.64,53.00,55.44,2.44,100,100.0,69,0,0,55.4,12,55.4,12,53.0,13,54.7,12 -2026-08-02T16:57:15+00:00,1785689835803,65.0,54.63,52.99,55.44,2.43,100,100.0,69,0,0,55.4,12,55.4,12,53.0,13,54.7,12 -2026-08-02T16:57:17+00:00,1785689837804,65.0,54.60,52.97,55.39,2.41,100,100.0,69,0,0,55.4,12,55.4,12,53.0,13,54.7,12 -2026-08-02T16:57:19+00:00,1785689839805,65.0,54.56,52.97,55.35,2.40,100,100.0,69,0,0,55.3,12,55.3,12,53.0,13,54.6,12 -2026-08-02T16:57:21+00:00,1785689841806,65.0,54.55,52.96,55.32,2.37,100,100.0,69,0,0,55.3,12,55.3,12,53.0,13,54.6,12 -2026-08-02T16:57:23+00:00,1785689843808,65.0,54.52,52.93,55.29,2.37,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.6,12 -2026-08-02T16:57:25+00:00,1785689845809,65.0,54.51,52.90,55.28,2.39,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.6,12 -2026-08-02T16:57:27+00:00,1785689847810,65.0,54.50,52.91,55.27,2.36,100,100.0,69,0,0,55.3,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:57:29+00:00,1785689849811,65.0,54.47,52.89,55.22,2.34,100,100.0,69,0,0,55.2,12,55.2,12,52.9,13,54.6,12 -2026-08-02T16:57:31+00:00,1785689851813,65.0,54.44,52.86,55.21,2.35,100,100.0,69,0,0,55.2,12,55.2,12,52.9,13,54.5,12 -2026-08-02T16:57:33+00:00,1785689853814,65.0,54.43,52.87,55.18,2.32,100,100.0,69,0,0,55.2,12,55.1,12,52.9,13,54.5,12 -2026-08-02T16:57:35+00:00,1785689855815,65.0,54.42,52.85,55.17,2.32,100,100.0,69,0,0,55.2,12,55.1,12,52.8,13,54.5,12 -2026-08-02T16:57:37+00:00,1785689857816,65.0,54.40,52.83,55.15,2.32,100,100.0,69,0,0,55.2,12,55.1,12,52.8,13,54.5,12 -2026-08-02T16:57:39+00:00,1785689859818,65.0,54.36,52.82,55.10,2.29,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.5,12 -2026-08-02T16:57:41+00:00,1785689861819,65.0,54.36,52.80,55.11,2.30,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.5,12 -2026-08-02T16:57:43+00:00,1785689863820,65.0,54.34,52.80,55.08,2.29,100,100.0,69,0,0,55.1,12,55.0,12,52.8,13,54.5,12 -2026-08-02T16:57:45+00:00,1785689865821,65.0,54.31,52.76,55.05,2.28,100,100.0,69,0,0,55.0,12,55.0,12,52.8,13,54.4,12 -2026-08-02T16:57:47+00:00,1785689867823,65.0,54.29,52.72,55.03,2.30,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.4,12 -2026-08-02T16:57:49+00:00,1785689869824,65.0,54.27,52.73,55.00,2.28,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.4,12 -2026-08-02T16:57:51+00:00,1785689871825,65.0,54.26,52.73,55.00,2.27,100,100.0,69,0,0,55.0,12,54.9,12,52.7,13,54.4,12 -2026-08-02T16:57:53+00:00,1785689873827,65.0,54.24,52.69,54.98,2.30,100,100.0,69,0,0,55.0,12,54.9,12,52.7,13,54.4,12 -2026-08-02T16:57:55+00:00,1785689875828,65.0,54.21,52.67,54.96,2.28,100,100.0,69,0,0,55.0,12,54.9,12,52.7,13,54.3,12 -2026-08-02T16:57:57+00:00,1785689877829,65.0,54.18,52.69,54.93,2.26,100,100.0,69,0,0,54.9,12,54.8,12,52.7,13,54.3,12 -2026-08-02T16:57:59+00:00,1785689879830,65.0,54.16,52.65,54.89,2.26,100,100.0,69,0,0,54.9,12,54.8,12,52.7,13,54.3,12 -2026-08-02T16:58:01+00:00,1785689881831,65.0,54.16,52.66,54.86,2.22,100,100.0,69,0,0,54.9,12,54.8,12,52.7,13,54.3,12 -2026-08-02T16:58:03+00:00,1785689883833,65.0,54.15,52.65,54.86,2.21,100,100.0,69,0,0,54.9,12,54.8,12,52.7,13,54.3,12 -2026-08-02T16:58:05+00:00,1785689885834,65.0,54.11,52.60,54.85,2.24,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.2,12 -2026-08-02T16:58:07+00:00,1785689887836,65.0,54.11,52.59,54.83,2.23,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.2,12 -2026-08-02T16:58:09+00:00,1785689889837,65.0,54.09,52.59,54.81,2.22,100,100.0,69,0,0,54.8,12,54.7,12,52.6,13,54.2,12 -2026-08-02T16:58:11+00:00,1785689891838,65.0,54.06,52.59,54.77,2.20,100,100.0,69,0,0,54.8,12,54.7,12,52.6,13,54.2,12 -2026-08-02T16:58:13+00:00,1785689893839,65.0,54.07,52.59,54.79,2.20,100,100.0,69,0,0,54.8,12,54.7,12,52.6,13,54.2,12 -2026-08-02T16:58:15+00:00,1785689895840,65.0,54.05,52.56,54.74,2.19,100,100.0,69,0,0,54.7,12,54.7,12,52.6,13,54.2,12 -2026-08-02T16:58:17+00:00,1785689897841,65.0,54.03,52.55,54.76,2.19,100,100.0,69,0,0,54.8,12,54.6,12,52.5,13,54.2,12 -2026-08-02T16:58:19+00:00,1785689899845,65.0,54.01,52.54,54.72,2.19,100,100.0,69,0,0,54.7,12,54.6,12,52.5,13,54.2,12 -2026-08-02T16:58:21+00:00,1785689901844,65.0,54.01,52.54,54.72,2.18,100,100.0,69,0,0,54.7,12,54.6,12,52.5,13,54.1,12 -2026-08-02T16:58:23+00:00,1785689903846,65.0,53.98,52.52,54.67,2.15,100,100.0,69,0,0,54.7,12,54.6,12,52.5,13,54.1,13 -2026-08-02T16:58:25+00:00,1785689905847,65.0,53.96,52.51,54.64,2.14,100,100.0,69,0,0,54.6,12,54.6,12,52.5,13,54.1,12 -2026-08-02T16:58:27+00:00,1785689907848,65.0,53.93,52.49,54.62,2.12,100,100.0,69,0,0,54.6,12,54.5,12,52.5,13,54.1,13 -2026-08-02T16:58:29+00:00,1785689909849,65.0,53.92,52.46,54.63,2.14,100,100.0,69,0,0,54.6,12,54.5,12,52.5,13,54.0,12 -2026-08-02T16:58:31+00:00,1785689911851,65.0,53.91,52.46,54.59,2.13,100,100.0,69,0,0,54.6,12,54.5,12,52.5,13,54.0,12 -2026-08-02T16:58:33+00:00,1785689913851,65.0,53.88,52.45,54.55,2.11,100,100.0,69,0,0,54.5,12,54.5,12,52.5,13,54.0,12 -2026-08-02T16:58:35+00:00,1785689915854,65.0,53.88,52.44,54.56,2.12,100,100.0,69,0,0,54.6,12,54.5,12,52.4,13,54.0,12 -2026-08-02T16:58:37+00:00,1785689917854,65.0,53.86,52.44,54.53,2.11,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,54.0,12 -2026-08-02T16:58:39+00:00,1785689919856,65.0,53.84,52.39,54.52,2.13,100,100.0,69,0,0,54.5,12,54.4,12,52.4,13,54.0,13 -2026-08-02T16:58:41+00:00,1785689921857,65.0,53.84,52.41,54.52,2.12,100,100.0,69,0,0,54.5,12,54.4,13,52.4,13,54.0,13 -2026-08-02T16:58:43+00:00,1785689923858,65.0,53.81,52.38,54.48,2.12,100,100.0,69,0,0,54.5,12,54.4,13,52.4,13,54.0,12 -2026-08-02T16:58:45+00:00,1785689925859,65.0,53.80,52.38,54.51,2.11,100,100.0,69,0,0,54.5,12,54.3,12,52.4,13,54.0,13 -2026-08-02T16:58:47+00:00,1785689927861,65.0,53.78,52.37,54.45,2.08,100,100.0,69,0,0,54.5,12,54.4,12,52.4,13,53.9,12 -2026-08-02T16:58:49+00:00,1785689929861,65.0,53.75,52.31,54.44,2.11,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.9,12 -2026-08-02T16:58:51+00:00,1785689931864,65.0,53.75,52.34,54.42,2.09,100,100.0,69,0,0,54.4,12,54.3,13,52.3,13,53.9,13 -2026-08-02T16:58:53+00:00,1785689933865,65.0,53.73,52.32,54.39,2.08,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.9,13 -2026-08-02T16:58:55+00:00,1785689935866,65.0,53.72,52.31,54.39,2.08,100,100.0,69,0,0,54.4,12,54.3,13,52.3,13,53.9,13 -2026-08-02T16:58:57+00:00,1785689937867,65.0,53.70,52.29,54.36,2.07,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.9,13 -2026-08-02T16:58:59+00:00,1785689939868,65.0,53.69,52.28,54.36,2.07,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.8,12 -2026-08-02T16:59:01+00:00,1785689941869,65.0,53.68,52.27,54.35,2.08,100,100.0,69,0,0,54.3,12,54.2,13,52.3,13,53.8,13 -2026-08-02T16:59:03+00:00,1785689943870,65.0,53.65,52.24,54.32,2.08,100,100.0,69,0,0,54.3,12,54.2,13,52.2,13,53.8,12 -2026-08-02T16:59:05+00:00,1785689945872,65.0,53.64,52.25,54.29,2.06,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.8,12 -2026-08-02T16:59:07+00:00,1785689947874,65.0,53.61,52.22,54.28,2.07,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.8,13 -2026-08-02T16:59:09+00:00,1785689949875,65.0,53.60,52.20,54.27,2.07,100,100.0,69,0,0,54.3,12,54.2,13,52.2,13,53.8,12 -2026-08-02T16:59:11+00:00,1785689951876,65.0,53.60,52.20,54.28,2.06,100,100.0,69,0,0,54.3,12,54.1,13,52.2,13,53.8,13 -2026-08-02T16:59:13+00:00,1785689953877,65.0,53.59,52.20,54.25,2.05,100,100.0,69,0,0,54.2,12,54.2,13,52.2,13,53.8,13 -2026-08-02T16:59:15+00:00,1785689955878,65.0,53.58,52.18,54.24,2.06,100,100.0,69,0,0,54.2,12,54.1,13,52.2,13,53.8,13 -2026-08-02T16:59:17+00:00,1785689957879,65.0,53.56,52.20,54.21,2.03,100,100.0,69,0,0,54.2,12,54.1,13,52.2,13,53.7,13 -2026-08-02T16:59:19+00:00,1785689959881,65.0,53.55,52.18,54.21,2.03,100,100.0,69,0,0,54.2,12,54.1,13,52.2,13,53.7,13 -2026-08-02T16:59:21+00:00,1785689961882,65.0,53.51,52.14,54.15,2.02,100,100.0,69,0,0,54.2,12,54.0,13,52.1,13,53.7,13 -2026-08-02T16:59:23+00:00,1785689963884,65.0,53.52,52.12,54.18,2.05,100,100.0,69,0,0,54.2,12,54.1,13,52.1,13,53.7,13 -2026-08-02T16:59:25+00:00,1785689965885,65.0,53.50,52.11,54.14,2.03,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.7,13 -2026-08-02T16:59:27+00:00,1785689967886,65.0,53.48,52.11,54.14,2.02,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.7,13 -2026-08-02T16:59:29+00:00,1785689969887,65.0,53.46,52.08,54.12,2.03,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.6,13 -2026-08-02T16:59:31+00:00,1785689971888,65.0,53.45,52.08,54.11,2.03,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.7,13 -2026-08-02T16:59:33+00:00,1785689973889,65.0,53.46,52.10,54.11,2.02,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.6,13 -2026-08-02T16:59:35+00:00,1785689975890,65.0,53.43,52.08,54.08,2.00,100,100.0,69,0,0,54.1,12,54.0,13,52.1,13,53.6,13 -2026-08-02T16:59:37+00:00,1785689977891,65.0,53.42,52.05,54.07,2.02,100,100.0,69,0,0,54.1,12,54.0,13,52.0,13,53.6,13 -2026-08-02T16:59:39+00:00,1785689979894,65.0,53.40,52.05,54.04,2.00,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.6,13 -2026-08-02T16:59:41+00:00,1785689981895,65.0,53.38,52.03,54.03,2.00,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.6,13 -2026-08-02T16:59:43+00:00,1785689983896,65.0,53.38,52.03,54.01,1.99,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.6,13 -2026-08-02T16:59:45+00:00,1785689985897,65.0,53.37,52.01,54.03,2.01,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,13 -2026-08-02T16:59:47+00:00,1785689987898,65.0,53.34,51.99,53.99,1.99,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,13 -2026-08-02T16:59:49+00:00,1785689989900,65.0,53.34,51.97,53.99,2.00,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,13 -2026-08-02T16:59:51+00:00,1785689991901,65.0,53.34,52.00,53.99,1.99,100,100.0,69,0,0,54.0,12,53.8,13,52.0,13,53.5,13 -2026-08-02T16:59:53+00:00,1785689993902,65.0,53.31,51.97,53.94,1.98,100,100.0,69,0,0,53.9,12,53.8,13,52.0,14,53.5,13 -2026-08-02T16:59:55+00:00,1785689995904,65.0,53.30,51.96,53.94,1.99,100,100.0,69,0,0,53.9,12,53.8,13,52.0,13,53.5,13 -2026-08-02T16:59:57+00:00,1785689997905,65.0,53.28,51.96,53.91,1.96,100,100.0,69,0,0,53.9,12,53.8,13,52.0,13,53.5,13 -2026-08-02T16:59:59+00:00,1785689999906,65.0,53.27,51.93,53.91,1.98,100,100.0,69,0,0,53.9,12,53.8,13,51.9,13,53.5,13 -2026-08-02T17:00:01+00:00,1785690001907,65.0,53.27,51.93,53.90,1.96,100,100.0,69,0,0,53.9,12,53.8,13,51.9,14,53.5,13 -2026-08-02T17:00:03+00:00,1785690003908,65.0,53.25,51.93,53.90,1.97,100,100.0,69,0,0,53.9,12,53.7,13,51.9,13,53.4,13 -2026-08-02T17:00:05+00:00,1785690005909,65.0,53.23,51.90,53.87,1.96,100,100.0,69,0,0,53.9,12,53.7,13,51.9,13,53.4,13 -2026-08-02T17:00:07+00:00,1785690007911,65.0,53.22,51.90,53.84,1.96,100,100.0,69,0,0,53.8,12,53.7,13,51.9,14,53.4,13 -2026-08-02T17:00:09+00:00,1785690009912,65.0,53.21,51.88,53.86,1.96,100,100.0,69,0,0,53.9,12,53.7,13,51.9,14,53.4,13 -2026-08-02T17:00:11+00:00,1785690011914,65.0,53.20,51.86,53.83,1.97,100,100.0,69,0,0,53.8,12,53.7,13,51.9,13,53.4,13 -2026-08-02T17:00:13+00:00,1785690013915,65.0,53.20,51.87,53.81,1.94,100,100.0,69,0,0,53.8,12,53.7,13,51.9,14,53.4,13 -2026-08-02T17:00:15+00:00,1785690015916,65.0,53.18,51.86,53.80,1.95,100,100.0,69,0,0,53.8,12,53.7,13,51.9,14,53.4,13 -2026-08-02T17:00:17+00:00,1785690017917,65.0,53.16,51.84,53.81,1.96,100,100.0,69,0,0,53.8,12,53.7,13,51.8,13,53.3,13 -2026-08-02T17:00:19+00:00,1785690019919,65.0,53.14,51.81,53.76,1.96,100,100.0,69,0,0,53.8,12,53.7,13,51.8,13,53.3,13 -2026-08-02T17:00:21+00:00,1785690021920,65.0,53.13,51.83,53.76,1.95,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:23+00:00,1785690023921,65.0,53.13,51.83,53.76,1.94,100,100.0,69,0,0,53.8,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:25+00:00,1785690025922,65.0,53.11,51.81,53.73,1.92,100,100.0,69,0,0,53.7,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:27+00:00,1785690027924,65.0,53.10,51.78,53.73,1.94,100,100.0,69,0,0,53.7,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:29+00:00,1785690029925,65.0,53.08,51.77,53.69,1.93,100,100.0,69,0,0,53.7,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:31+00:00,1785690031926,65.0,53.08,51.76,53.69,1.94,100,100.0,69,0,0,53.7,12,53.6,13,51.8,14,53.3,13 -2026-08-02T17:00:33+00:00,1785690033927,65.0,53.06,51.76,53.70,1.93,100,100.0,69,0,0,53.7,12,53.5,13,51.8,14,53.2,13 -2026-08-02T17:00:35+00:00,1785690035929,65.0,53.04,51.73,53.66,1.94,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:37+00:00,1785690037930,65.0,53.05,51.73,53.69,1.94,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:39+00:00,1785690039931,65.0,53.03,51.70,53.65,1.94,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:41+00:00,1785690041932,65.0,53.02,51.70,53.65,1.94,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:43+00:00,1785690043934,65.0,53.02,51.72,53.65,1.94,100,100.0,69,0,0,53.7,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:45+00:00,1785690045935,65.0,52.99,51.69,53.61,1.92,100,100.0,69,0,0,53.6,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:47+00:00,1785690047937,65.0,52.98,51.67,53.63,1.95,100,100.0,69,0,0,53.6,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:49+00:00,1785690049938,65.0,52.98,51.67,53.62,1.94,100,100.0,69,0,0,53.6,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:51+00:00,1785690051939,65.0,52.98,51.69,53.59,1.91,100,100.0,69,0,0,53.6,12,53.5,13,51.7,14,53.2,13 -2026-08-02T17:00:53+00:00,1785690053940,65.0,52.95,51.67,53.56,1.90,100,100.0,69,0,0,53.6,12,53.4,13,51.7,14,53.2,13 -2026-08-02T17:00:55+00:00,1785690055941,65.0,52.94,51.65,53.55,1.91,100,100.0,69,0,0,53.5,12,53.4,13,51.7,14,53.2,13 -2026-08-02T17:00:57+00:00,1785690057942,65.0,52.95,51.66,53.56,1.91,100,100.0,69,0,0,53.6,12,53.4,13,51.7,14,53.1,13 -2026-08-02T17:00:59+00:00,1785690059944,65.0,52.93,51.63,53.56,1.92,100,100.0,69,0,0,53.6,12,53.4,13,51.6,14,53.1,13 -2026-08-02T17:01:01+00:00,1785690061945,65.0,52.91,51.63,53.52,1.90,100,100.0,69,0,0,53.5,12,53.4,13,51.6,14,53.1,13 -2026-08-02T17:01:03+00:00,1785690063947,65.0,52.90,51.60,53.53,1.92,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.1,13 -2026-08-02T17:01:05+00:00,1785690065948,65.0,52.89,51.62,53.50,1.90,100,100.0,69,0,0,53.5,12,53.4,13,51.6,14,53.1,13 -2026-08-02T17:01:07+00:00,1785690067949,65.0,52.88,51.60,53.49,1.90,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.1,13 -2026-08-02T17:01:09+00:00,1785690069950,65.0,52.86,51.58,53.48,1.90,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.0,13 -2026-08-02T17:01:11+00:00,1785690071951,65.0,52.85,51.56,53.48,1.90,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.0,13 -2026-08-02T17:01:13+00:00,1785690073952,65.0,52.84,51.56,53.45,1.89,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.0,13 -2026-08-02T17:01:15+00:00,1785690075954,65.0,52.83,51.56,53.45,1.89,100,100.0,69,0,0,53.5,12,53.3,13,51.6,14,53.0,13 -2026-08-02T17:01:17+00:00,1785690077955,65.0,52.80,51.54,53.42,1.89,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T17:01:19+00:00,1785690079957,65.0,52.80,51.53,53.41,1.88,100,100.0,69,0,0,53.4,12,53.3,13,51.5,14,53.0,13 -2026-08-02T17:01:21+00:00,1785690081958,65.0,52.81,51.56,53.44,1.88,100,100.0,69,0,0,53.4,12,53.2,13,51.6,14,53.0,13 -2026-08-02T17:01:23+00:00,1785690083959,65.0,52.79,51.52,53.39,1.88,100,100.0,69,0,0,53.4,12,53.3,13,51.5,14,53.0,13 -2026-08-02T17:01:25+00:00,1785690085960,65.0,52.77,51.50,53.38,1.88,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T17:01:27+00:00,1785690087961,65.0,52.76,51.49,53.36,1.88,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T17:01:29+00:00,1785690089962,65.0,52.77,51.52,53.38,1.86,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,53.0,13 -2026-08-02T17:01:31+00:00,1785690091964,65.0,52.75,51.48,53.36,1.86,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,52.9,13 -2026-08-02T17:01:33+00:00,1785690093966,65.0,52.73,51.46,53.36,1.88,100,100.0,69,0,0,53.4,12,53.2,13,51.5,14,52.9,13 -2026-08-02T17:01:35+00:00,1785690095967,65.0,52.74,51.49,53.32,1.85,100,100.0,69,0,0,53.3,12,53.2,13,51.5,14,53.0,13 -2026-08-02T17:01:37+00:00,1785690097968,65.0,52.73,51.48,53.34,1.86,100,100.0,69,0,0,53.3,12,53.2,13,51.5,14,52.9,13 -2026-08-02T17:01:39+00:00,1785690099969,65.0,52.71,51.46,53.31,1.87,100,100.0,69,0,0,53.3,12,53.1,13,51.5,14,52.9,13 -2026-08-02T17:01:41+00:00,1785690101970,65.0,52.70,51.45,53.29,1.84,100,100.0,69,0,0,53.3,12,53.1,13,51.5,14,52.9,13 -2026-08-02T17:01:43+00:00,1785690103971,65.0,52.71,51.45,53.31,1.86,100,100.0,69,0,0,53.3,12,53.2,13,51.5,14,52.9,13 -2026-08-02T17:01:45+00:00,1785690105972,65.0,52.68,51.42,53.27,1.86,100,100.0,69,0,0,53.3,12,53.1,13,51.4,14,52.9,13 -2026-08-02T17:01:47+00:00,1785690107975,65.0,52.67,51.45,53.25,1.82,100,100.0,69,0,0,53.2,12,53.1,13,51.5,14,52.9,13 -2026-08-02T17:01:49+00:00,1785690109976,65.0,52.67,51.43,53.28,1.86,100,100.0,69,0,0,53.3,12,53.1,13,51.4,14,52.9,13 -2026-08-02T17:01:51+00:00,1785690111977,65.0,52.64,51.39,53.24,1.86,100,100.0,69,0,0,53.2,12,53.1,13,51.4,14,52.9,13 -2026-08-02T17:01:53+00:00,1785690113978,65.0,52.64,51.40,53.25,1.84,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.9,13 -2026-08-02T17:01:55+00:00,1785690115979,65.0,52.64,51.39,53.25,1.86,100,100.0,69,0,0,53.2,12,53.1,13,51.4,14,52.8,13 -2026-08-02T17:01:57+00:00,1785690117980,65.0,52.62,51.38,53.21,1.83,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.8,13 -2026-08-02T17:01:59+00:00,1785690119981,65.0,52.61,51.38,53.20,1.82,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.8,13 -2026-08-02T17:02:01+00:00,1785690121982,65.0,52.59,51.36,53.18,1.82,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.8,13 -2026-08-02T17:02:03+00:00,1785690123984,65.0,52.60,51.38,53.20,1.83,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.8,13 -2026-08-02T17:02:05+00:00,1785690125986,65.0,52.58,51.35,53.18,1.84,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T17:02:07+00:00,1785690127987,65.0,52.57,51.32,53.15,1.83,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T17:02:09+00:00,1785690129988,65.0,52.56,51.33,53.17,1.83,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T17:02:11+00:00,1785690131989,65.0,52.56,51.28,53.17,1.87,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.8,13 -2026-08-02T17:02:13+00:00,1785690133990,65.0,52.55,51.32,53.14,1.82,100,100.0,69,0,0,53.1,12,53.0,13,51.3,14,52.8,13 -2026-08-02T17:02:15+00:00,1785690135991,65.0,52.53,51.28,53.15,1.84,100,100.0,69,0,0,53.2,12,53.0,13,51.3,14,52.7,13 -2026-08-02T17:02:17+00:00,1785690137992,65.0,52.52,51.29,53.11,1.83,100,100.0,69,0,0,53.1,12,52.9,13,51.3,14,52.8,13 -2026-08-02T17:02:19+00:00,1785690139995,65.0,52.51,51.29,53.10,1.81,100,100.0,69,0,0,53.1,12,52.9,13,51.3,14,52.7,13 -2026-08-02T17:02:21+00:00,1785690141996,65.0,52.50,51.28,53.08,1.80,100,100.0,69,0,0,53.1,12,52.9,13,51.3,14,52.7,13 -2026-08-02T17:02:23+00:00,1785690143997,65.0,52.49,51.26,53.11,1.85,100,100.0,69,0,0,53.1,12,52.9,13,51.3,14,52.7,13 -2026-08-02T17:02:25+00:00,1785690145998,65.0,52.49,51.25,53.10,1.85,100,100.0,69,0,0,53.1,12,52.9,13,51.2,14,52.7,13 -2026-08-02T17:02:27+00:00,1785690147999,65.0,52.48,51.25,53.07,1.82,100,100.0,69,0,0,53.1,12,52.9,13,51.2,14,52.7,13 -2026-08-02T17:02:30+00:00,1785690150000,65.0,52.47,51.25,53.07,1.83,100,100.0,69,0,0,53.1,12,52.9,13,51.2,14,52.7,13 -2026-08-02T17:02:32+00:00,1785690152001,65.0,52.45,51.23,53.05,1.82,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:02:34+00:00,1785690154003,65.0,52.46,51.22,53.05,1.83,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.7,13 -2026-08-02T17:02:36+00:00,1785690156005,65.0,52.44,51.22,53.03,1.81,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.7,13 -2026-08-02T17:02:38+00:00,1785690158006,65.0,52.43,51.19,53.03,1.83,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:02:40+00:00,1785690160007,65.0,52.43,51.21,53.03,1.81,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.7,13 -2026-08-02T17:02:42+00:00,1785690162008,65.0,52.41,51.19,53.01,1.83,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:44+00:00,1785690164009,65.0,52.40,51.19,52.98,1.82,100,100.0,69,0,0,53.0,13,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:46+00:00,1785690166010,65.0,52.40,51.18,52.98,1.81,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:48+00:00,1785690168012,65.0,52.38,51.15,52.98,1.82,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:50+00:00,1785690170013,65.0,52.37,51.15,52.96,1.80,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:52+00:00,1785690172015,65.0,52.37,51.15,52.96,1.81,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:02:54+00:00,1785690174016,65.0,52.34,51.12,52.94,1.82,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.6,13 -2026-08-02T17:02:56+00:00,1785690176017,65.0,52.34,51.12,52.94,1.82,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:02:58+00:00,1785690178018,65.0,52.33,51.11,52.90,1.80,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.6,13 -2026-08-02T17:03:00+00:00,1785690180019,65.0,52.32,51.12,52.91,1.79,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:03:02+00:00,1785690182021,65.0,52.32,51.11,52.93,1.81,100,100.0,69,0,0,52.9,13,52.7,13,51.1,14,52.5,13 -2026-08-02T17:03:04+00:00,1785690184022,65.0,52.30,51.09,52.89,1.81,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:03:06+00:00,1785690186023,65.0,52.31,51.11,52.89,1.79,100,100.0,69,0,0,52.9,13,52.7,13,51.1,14,52.5,13 -2026-08-02T17:03:08+00:00,1785690188025,65.0,52.29,51.06,52.89,1.82,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:03:10+00:00,1785690190026,65.0,52.28,51.05,52.86,1.81,100,100.0,69,0,0,52.9,12,52.7,13,51.0,14,52.5,13 -2026-08-02T17:03:12+00:00,1785690192028,65.0,52.26,51.05,52.85,1.79,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.5,13 -2026-08-02T17:03:14+00:00,1785690194028,65.0,52.26,51.05,52.85,1.80,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.5,13 -2026-08-02T17:03:16+00:00,1785690196030,65.0,52.25,51.04,52.82,1.79,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.5,13 -2026-08-02T17:03:18+00:00,1785690198030,65.0,52.24,51.05,52.83,1.79,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.5,13 -2026-08-02T17:03:20+00:00,1785690200032,65.0,52.23,51.02,52.80,1.78,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.5,13 -2026-08-02T17:03:22+00:00,1785690202033,65.0,52.23,51.04,52.82,1.79,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:24+00:00,1785690204035,65.0,52.22,51.01,52.79,1.79,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.5,13 -2026-08-02T17:03:26+00:00,1785690206036,65.0,52.21,50.99,52.79,1.79,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.5,13 -2026-08-02T17:03:28+00:00,1785690208037,65.0,52.21,51.02,52.77,1.76,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:30+00:00,1785690210038,65.0,52.19,50.98,52.77,1.79,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:32+00:00,1785690212039,65.0,52.18,51.01,52.74,1.75,100,100.0,69,0,0,52.7,13,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:34+00:00,1785690214041,65.0,52.18,50.98,52.76,1.77,100,100.0,69,0,0,52.8,13,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:36+00:00,1785690216042,65.0,52.15,50.95,52.71,1.76,100,100.0,69,0,0,52.7,13,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:38+00:00,1785690218043,65.0,52.17,50.97,52.76,1.78,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:03:40+00:00,1785690220048,65.0,52.15,50.95,52.74,1.78,100,100.0,69,0,0,52.7,13,52.6,13,51.0,14,52.3,13 -2026-08-02T17:03:42+00:00,1785690222046,65.0,52.14,50.97,52.69,1.73,100,100.0,69,0,0,52.7,13,52.5,13,51.0,14,52.4,13 -2026-08-02T17:03:44+00:00,1785690224047,65.0,52.14,50.94,52.71,1.77,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:46+00:00,1785690226048,65.0,52.13,50.94,52.71,1.76,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.4,13 -2026-08-02T17:03:48+00:00,1785690228049,65.0,52.12,50.94,52.71,1.77,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:50+00:00,1785690230051,65.0,52.10,50.93,52.64,1.74,100,100.0,69,0,0,52.6,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:52+00:00,1785690232052,65.0,52.11,50.94,52.67,1.72,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:54+00:00,1785690234053,65.0,52.10,50.93,52.67,1.75,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:56+00:00,1785690236055,65.0,52.09,50.91,52.66,1.76,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:03:58+00:00,1785690238056,65.0,52.08,50.91,52.66,1.75,100,100.0,69,0,0,52.7,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:04:00+00:00,1785690240057,65.0,52.07,50.90,52.63,1.73,100,100.0,69,0,0,52.6,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:04:02+00:00,1785690242058,65.0,52.06,50.87,52.63,1.75,100,100.0,69,0,0,52.6,13,52.5,13,50.9,14,52.3,13 -2026-08-02T17:04:04+00:00,1785690244059,65.0,52.04,50.87,52.63,1.76,100,100.0,69,0,0,52.6,13,52.4,13,50.9,14,52.2,13 -2026-08-02T17:04:06+00:00,1785690246060,65.0,52.04,50.87,52.60,1.75,100,100.0,69,0,0,52.6,13,52.4,13,50.9,14,52.2,13 -2026-08-02T17:04:08+00:00,1785690248062,65.0,52.04,50.86,52.62,1.75,100,100.0,69,0,0,52.6,13,52.4,13,50.9,14,52.2,13 -2026-08-02T17:04:10+00:00,1785690250063,65.0,52.03,50.84,52.59,1.75,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:12+00:00,1785690252065,65.0,52.01,50.81,52.59,1.77,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:14+00:00,1785690254066,65.0,52.00,50.81,52.60,1.79,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:16+00:00,1785690256067,65.0,51.98,50.81,52.55,1.76,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.2,13 -2026-08-02T17:04:18+00:00,1785690258068,65.0,52.00,50.81,52.58,1.77,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:20+00:00,1785690260069,65.0,51.99,50.80,52.56,1.76,100,100.0,69,0,0,52.6,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:22+00:00,1785690262070,65.0,51.96,50.78,52.56,1.77,100,100.0,69,0,0,52.6,13,52.3,13,50.8,14,52.2,13 -2026-08-02T17:04:24+00:00,1785690264072,65.0,51.96,50.78,52.55,1.76,100,100.0,69,0,0,52.5,13,52.4,13,50.8,14,52.2,13 -2026-08-02T17:04:26+00:00,1785690266073,65.0,51.95,50.77,52.53,1.75,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.2,13 -2026-08-02T17:04:28+00:00,1785690268075,65.0,51.95,50.75,52.53,1.77,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.2,13 -2026-08-02T17:04:30+00:00,1785690270077,65.0,51.93,50.78,52.51,1.74,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.2,13 -2026-08-02T17:04:32+00:00,1785690272077,65.0,51.92,50.77,52.48,1.73,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.2,13 -2026-08-02T17:04:34+00:00,1785690274078,65.0,51.93,50.75,52.52,1.75,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:04:36+00:00,1785690276079,65.0,51.91,50.74,52.48,1.75,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.2,13 -2026-08-02T17:04:38+00:00,1785690278081,65.0,51.91,50.74,52.49,1.76,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:04:40+00:00,1785690280082,65.0,51.90,50.75,52.49,1.74,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.1,13 -2026-08-02T17:04:42+00:00,1785690282083,65.0,51.89,50.72,52.48,1.75,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:04:44+00:00,1785690284085,65.0,51.88,50.71,52.46,1.75,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:04:46+00:00,1785690286086,65.0,51.87,50.70,52.45,1.75,100,100.0,69,0,0,52.5,13,52.2,13,50.7,14,52.1,13 -2026-08-02T17:04:48+00:00,1785690288087,65.0,51.88,50.71,52.42,1.72,100,100.0,69,0,0,52.4,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:04:50+00:00,1785690290088,65.0,51.86,50.68,52.44,1.74,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.1,13 -2026-08-02T17:04:52+00:00,1785690292089,65.0,51.86,50.70,52.44,1.74,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.1,13 -2026-08-02T17:04:54+00:00,1785690294091,65.0,51.85,50.68,52.41,1.73,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.1,13 -2026-08-02T17:04:56+00:00,1785690296092,65.0,51.84,50.67,52.41,1.74,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.0,13 -2026-08-02T17:04:58+00:00,1785690298093,65.0,51.83,50.67,52.39,1.73,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.0,13 -2026-08-02T17:05:00+00:00,1785690300095,65.0,51.82,50.67,52.38,1.71,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.0,13 -2026-08-02T17:05:02+00:00,1785690302097,65.0,51.80,50.64,52.36,1.72,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:04+00:00,1785690304097,65.0,51.81,50.64,52.38,1.74,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:06+00:00,1785690306098,65.0,51.81,50.64,52.36,1.74,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:08+00:00,1785690308099,65.0,51.79,50.63,52.36,1.73,100,100.0,69,0,0,52.4,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:10+00:00,1785690310102,65.0,51.79,50.61,52.34,1.73,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:12+00:00,1785690312102,65.0,51.78,50.61,52.34,1.74,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:14+00:00,1785690314103,65.0,51.76,50.57,52.34,1.75,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,52.0,13 -2026-08-02T17:05:16+00:00,1785690316105,65.0,51.77,50.61,52.34,1.73,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:05:18+00:00,1785690318106,65.0,51.75,50.57,52.31,1.73,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,52.0,13 -2026-08-02T17:05:20+00:00,1785690320107,65.0,51.74,50.57,52.31,1.73,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,52.0,13 -2026-08-02T17:05:22+00:00,1785690322108,65.0,51.75,50.60,52.32,1.72,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,52.0,13 -2026-08-02T17:05:24+00:00,1785690324109,65.0,51.73,50.56,52.31,1.75,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,51.9,13 -2026-08-02T17:05:26+00:00,1785690326110,65.0,51.72,50.54,52.27,1.73,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T17:05:28+00:00,1785690328112,65.0,51.72,50.54,52.29,1.74,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,52.0,13 -2026-08-02T17:05:30+00:00,1785690330113,65.0,51.70,50.54,52.28,1.74,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,51.9,13 -2026-08-02T17:05:32+00:00,1785690332115,65.0,51.70,50.53,52.27,1.74,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,51.9,13 -2026-08-02T17:05:34+00:00,1785690334116,65.0,51.69,50.52,52.25,1.73,100,100.0,69,0,0,52.2,13,52.1,13,50.5,14,51.9,13 -2026-08-02T17:05:36+00:00,1785690336117,65.0,51.68,50.53,52.24,1.70,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:38+00:00,1785690338118,65.0,51.68,50.52,52.24,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:40+00:00,1785690340119,65.0,51.67,50.50,52.24,1.74,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:42+00:00,1785690342121,65.0,51.67,50.50,52.24,1.74,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:44+00:00,1785690344122,65.0,51.65,50.49,52.21,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:46+00:00,1785690346123,65.0,51.65,50.50,52.22,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:48+00:00,1785690348125,65.0,51.64,50.50,52.19,1.71,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:05:50+00:00,1785690350126,65.0,51.64,50.46,52.19,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:05:52+00:00,1785690352127,65.0,51.61,50.46,52.15,1.71,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:05:54+00:00,1785690354128,65.0,51.61,50.46,52.17,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:05:56+00:00,1785690356129,65.0,51.61,50.46,52.17,1.72,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:05:58+00:00,1785690358131,65.0,51.61,50.47,52.15,1.70,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:06:00+00:00,1785690360132,65.0,51.60,50.44,52.15,1.71,100,100.0,69,0,0,52.2,13,52.0,13,50.4,14,51.8,13 -2026-08-02T17:06:02+00:00,1785690362133,65.0,51.59,50.44,52.17,1.73,100,100.0,69,0,0,52.2,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:04+00:00,1785690364135,65.0,51.58,50.42,52.14,1.71,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.8,13 -2026-08-02T17:06:06+00:00,1785690366136,65.0,51.58,50.43,52.14,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:08+00:00,1785690368137,65.0,51.56,50.42,52.12,1.70,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:10+00:00,1785690370138,65.0,51.56,50.40,52.12,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:12+00:00,1785690372139,65.0,51.54,50.39,52.10,1.70,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:14+00:00,1785690374140,65.0,51.54,50.37,52.10,1.72,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:16+00:00,1785690376141,65.0,51.53,50.36,52.10,1.73,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:06:18+00:00,1785690378143,65.0,51.53,50.39,52.10,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:06:20+00:00,1785690380147,65.0,51.52,50.36,52.08,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:06:22+00:00,1785690382146,65.0,51.52,50.36,52.08,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:06:24+00:00,1785690384147,65.0,51.51,50.35,52.08,1.71,100,100.0,69,0,0,52.1,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:06:26+00:00,1785690386148,65.0,51.49,50.33,52.05,1.72,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:28+00:00,1785690388149,65.0,51.50,50.35,52.04,1.70,100,100.0,69,0,0,52.0,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:06:30+00:00,1785690390151,65.0,51.50,50.36,52.05,1.70,100,100.0,69,0,0,52.0,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:06:32+00:00,1785690392152,65.0,51.48,50.35,52.05,1.71,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:34+00:00,1785690394153,65.0,51.47,50.33,52.03,1.70,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:36+00:00,1785690396155,65.0,51.48,50.35,52.05,1.69,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:38+00:00,1785690398156,65.0,51.44,50.30,51.99,1.70,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:40+00:00,1785690400157,65.0,51.45,50.32,52.00,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:42+00:00,1785690402158,65.0,51.45,50.30,51.99,1.70,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:44+00:00,1785690404162,65.0,51.45,50.30,52.01,1.70,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:46+00:00,1785690406161,65.0,51.44,50.32,51.99,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:48+00:00,1785690408162,65.0,51.42,50.26,51.96,1.70,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:06:50+00:00,1785690410163,65.0,51.42,50.29,51.96,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:06:52+00:00,1785690412165,65.0,51.41,50.29,51.97,1.68,100,100.0,69,0,0,52.0,13,51.7,13,50.3,14,51.6,13 -2026-08-02T17:06:54+00:00,1785690414166,65.0,51.41,50.27,51.97,1.69,100,100.0,69,0,0,52.0,13,51.7,13,50.3,14,51.7,13 -2026-08-02T17:06:56+00:00,1785690416167,65.0,51.40,50.26,51.96,1.70,100,100.0,69,0,0,52.0,13,51.7,13,50.3,14,51.6,13 -2026-08-02T17:06:58+00:00,1785690418168,65.0,51.38,50.25,51.94,1.69,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:00+00:00,1785690420169,65.0,51.39,50.25,51.93,1.68,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:02+00:00,1785690422170,65.0,51.37,50.23,51.93,1.68,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:04+00:00,1785690424172,65.0,51.37,50.23,51.93,1.69,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:06+00:00,1785690426173,65.0,51.35,50.23,51.88,1.68,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:08+00:00,1785690428175,65.0,51.35,50.22,51.91,1.69,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:10+00:00,1785690430178,65.0,51.35,50.20,51.93,1.73,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:12+00:00,1785690432178,65.0,51.34,50.20,51.88,1.68,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:14+00:00,1785690434178,65.0,51.32,50.19,51.88,1.69,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:07:16+00:00,1785690436180,65.0,51.34,50.18,51.90,1.71,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:18+00:00,1785690438180,65.0,51.32,50.15,51.87,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:20+00:00,1785690440181,65.0,51.31,50.16,51.86,1.69,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:07:22+00:00,1785690442183,65.0,51.31,50.15,51.88,1.71,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:07:24+00:00,1785690444185,65.0,51.30,50.16,51.86,1.70,100,100.0,69,0,0,51.9,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:07:26+00:00,1785690446186,65.0,51.30,50.16,51.83,1.68,100,100.0,69,0,0,51.8,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:07:28+00:00,1785690448187,65.0,51.30,50.18,51.84,1.67,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:07:30+00:00,1785690450188,65.0,51.28,50.13,51.83,1.69,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:32+00:00,1785690452189,65.0,51.28,50.15,51.83,1.69,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:07:34+00:00,1785690454190,65.0,51.27,50.13,51.81,1.69,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:36+00:00,1785690456191,65.0,51.26,50.12,51.80,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:38+00:00,1785690458193,65.0,51.25,50.13,51.80,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:40+00:00,1785690460195,65.0,51.25,50.12,51.80,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:42+00:00,1785690462196,65.0,51.25,50.09,51.80,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:44+00:00,1785690464197,65.0,51.23,50.11,51.77,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:07:46+00:00,1785690466198,65.0,51.22,50.09,51.77,1.67,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:48+00:00,1785690468199,65.0,51.21,50.08,51.77,1.69,100,100.0,69,0,0,51.8,13,51.5,13,50.1,14,51.5,13 -2026-08-02T17:07:50+00:00,1785690470200,65.0,51.22,50.11,51.77,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:07:52+00:00,1785690472202,65.0,51.21,50.08,51.76,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:07:54+00:00,1785690474203,65.0,51.20,50.07,51.74,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:07:56+00:00,1785690476205,65.0,51.19,50.07,51.73,1.66,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:07:58+00:00,1785690478206,65.0,51.18,50.04,51.73,1.69,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:00+00:00,1785690480207,65.0,51.18,50.04,51.73,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:02+00:00,1785690482208,65.0,51.19,50.05,51.73,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:04+00:00,1785690484209,65.0,51.16,50.05,51.70,1.66,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:06+00:00,1785690486214,65.0,51.16,50.04,51.70,1.67,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:08+00:00,1785690488212,65.0,51.16,50.02,51.72,1.70,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:10+00:00,1785690490213,65.0,51.16,50.02,51.72,1.70,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:12+00:00,1785690492215,65.0,51.15,50.01,51.69,1.67,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:14+00:00,1785690494216,65.0,51.15,50.04,51.68,1.65,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:16+00:00,1785690496217,65.0,51.13,50.02,51.66,1.65,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:18+00:00,1785690498218,65.0,51.13,50.02,51.68,1.66,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:20+00:00,1785690500219,65.0,51.11,49.99,51.63,1.66,100,100.0,69,0,0,51.6,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:08:22+00:00,1785690502220,65.0,51.10,49.96,51.65,1.68,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T17:08:24+00:00,1785690504221,65.0,51.11,49.98,51.65,1.68,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T17:08:26+00:00,1785690506223,65.0,51.10,49.96,51.65,1.69,100,100.0,69,0,0,51.7,13,51.4,13,50.0,14,51.4,13 -2026-08-02T17:08:28+00:00,1785690508225,65.0,51.08,49.95,51.63,1.68,100,100.0,69,0,0,51.6,13,51.4,13,50.0,14,51.3,13 -2026-08-02T17:08:30+00:00,1785690510226,65.0,51.12,49.98,51.68,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:08:32+00:00,1785690512227,65.0,51.23,50.01,51.88,1.84,100,100.0,69,0,0,51.9,13,51.7,13,50.0,14,51.4,13 -2026-08-02T17:08:34+00:00,1785690514228,65.0,51.36,50.04,52.14,2.03,100,100.0,69,0,0,52.1,13,51.9,13,50.0,14,51.4,13 -2026-08-02T17:08:36+00:00,1785690516229,65.0,51.54,50.12,52.46,2.28,100,100.0,69,0,0,52.5,13,52.1,13,50.1,14,51.5,13 -2026-08-02T17:08:38+00:00,1785690518230,65.0,51.75,50.20,52.87,2.56,100,100.0,69,0,0,52.9,12,52.4,13,50.2,14,51.5,13 -2026-08-02T17:08:40+00:00,1785690520231,65.0,51.99,50.30,53.29,2.88,100,100.0,69,0,0,53.3,12,52.7,13,50.3,14,51.7,13 -2026-08-02T17:08:42+00:00,1785690522232,65.0,52.22,50.44,53.73,3.19,100,100.0,69,0,0,53.7,12,53.0,13,50.4,14,51.7,13 -2026-08-02T17:08:44+00:00,1785690524235,65.0,52.49,50.56,54.22,3.56,100,100.0,69,0,0,54.2,12,53.3,13,50.6,14,51.9,13 -2026-08-02T17:08:46+00:00,1785690526236,65.0,52.75,50.66,54.66,3.91,100,100.0,69,0,0,54.7,12,53.7,13,50.7,14,52.0,13 -2026-08-02T17:08:48+00:00,1785690528237,65.0,53.02,50.77,55.14,4.28,100,100.0,69,0,0,55.1,12,54.0,12,50.8,14,52.1,13 -2026-08-02T17:08:50+00:00,1785690530238,65.0,53.28,50.90,55.60,4.59,100,100.0,69,0,0,55.6,12,54.4,12,50.9,14,52.3,13 -2026-08-02T17:08:52+00:00,1785690532239,65.0,53.61,51.04,56.15,5.00,100,100.0,69,0,0,56.2,11,54.8,12,51.0,14,52.4,13 -2026-08-02T17:08:54+00:00,1785690534240,65.0,53.88,51.19,56.59,5.31,100,100.0,69,0,0,56.6,11,55.1,12,51.2,14,52.6,13 -2026-08-02T17:08:56+00:00,1785690536241,65.0,54.18,51.33,57.04,5.62,100,100.0,69,0,0,57.0,11,55.6,12,51.3,14,52.8,13 -2026-08-02T17:08:58+00:00,1785690538243,65.0,54.47,51.48,57.58,6.01,100,100.0,69,0,0,57.6,11,55.9,12,51.5,14,52.9,13 -2026-08-02T17:09:00+00:00,1785690540245,65.0,54.79,51.59,58.17,6.45,100,100.0,69,0,0,58.2,11,56.3,12,51.6,14,53.1,13 -2026-08-02T17:09:02+00:00,1785690542246,65.0,55.08,51.77,58.62,6.78,100,100.0,69,0,0,58.6,11,56.7,12,51.8,14,53.2,13 -2026-08-02T17:09:04+00:00,1785690544247,65.0,55.35,51.88,59.07,7.08,100,100.0,69,0,0,59.1,11,57.0,12,51.9,14,53.4,13 -2026-08-02T17:09:06+00:00,1785690546248,65.0,55.65,52.04,59.59,7.45,100,100.0,69,0,0,59.6,10,57.4,11,52.0,14,53.6,13 -2026-08-02T17:09:08+00:00,1785690548249,65.0,55.92,52.15,60.04,7.79,100,100.0,69,0,0,60.0,10,57.8,11,52.2,14,53.7,13 -2026-08-02T17:09:10+00:00,1785690550250,65.0,56.23,52.31,60.56,8.15,100,100.0,69,0,0,60.6,10,58.1,11,52.3,14,53.9,13 -2026-08-02T17:09:12+00:00,1785690552252,65.0,56.46,52.41,60.93,8.44,100,100.0,69,0,0,60.9,10,58.4,11,52.4,14,54.1,13 -2026-08-02T17:09:14+00:00,1785690554253,65.0,56.77,52.55,61.38,8.74,100,100.0,69,0,0,61.4,10,58.9,11,52.5,14,54.3,13 -2026-08-02T17:09:16+00:00,1785690556255,65.0,57.01,52.69,61.80,9.02,100,100.0,69,0,0,61.8,10,59.2,11,52.7,14,54.4,13 -2026-08-02T17:09:18+00:00,1785690558257,65.0,57.30,52.85,62.25,9.32,100,100.0,69,0,0,62.2,10,59.5,11,52.8,14,54.6,13 -2026-08-02T17:09:20+00:00,1785690560257,65.0,57.57,53.01,62.64,9.57,100,100.0,69,0,0,62.6,10,59.9,11,53.0,14,54.8,13 -2026-08-02T17:09:22+00:00,1785690562258,65.0,57.85,53.14,63.10,9.89,100,100.0,69,0,0,63.1,10,60.2,11,53.1,13,54.9,12 -2026-08-02T17:09:24+00:00,1785690564259,65.0,58.10,53.27,63.52,10.19,100,100.0,69,0,0,63.5,9,60.5,11,53.3,13,55.1,12 -2026-08-02T17:09:26+00:00,1785690566260,65.0,58.34,53.41,63.90,10.42,100,100.0,69,0,0,63.9,9,60.8,11,53.4,13,55.2,12 -2026-08-02T17:09:28+00:00,1785690568261,65.0,58.59,53.49,64.34,10.73,100,100.0,69,0,0,64.3,9,61.1,11,53.5,13,55.5,12 -2026-08-02T17:09:30+00:00,1785690570263,65.0,58.84,53.69,64.70,10.94,100,100.0,69,0,0,64.7,9,61.4,11,53.7,13,55.6,12 -2026-08-02T17:09:32+00:00,1785690572265,65.0,59.10,53.80,65.04,11.17,100,100.0,69,0,0,65.0,9,61.8,10,53.8,13,55.8,12 -2026-08-02T17:09:34+00:00,1785690574266,65.0,59.37,53.97,65.50,11.45,100,100.0,69,0,0,65.5,9,62.1,10,54.0,13,55.9,12 -2026-08-02T17:09:36+00:00,1785690576267,65.0,59.59,54.09,65.83,11.67,100,100.0,69,0,0,65.8,9,62.4,10,54.1,13,56.1,12 -2026-08-02T17:09:38+00:00,1785690578268,65.0,59.82,54.23,66.18,11.91,100,100.0,69,0,0,66.2,9,62.6,10,54.2,13,56.2,12 -2026-08-02T17:09:40+00:00,1785690580269,65.0,60.05,54.34,66.56,12.14,100,100.0,69,0,0,66.6,9,62.9,10,54.3,13,56.4,12 -2026-08-02T17:09:42+00:00,1785690582270,65.0,60.29,54.48,66.89,12.35,100,100.0,69,0,0,66.9,9,63.2,10,54.5,13,56.6,12 -2026-08-02T17:09:44+00:00,1785690584272,65.0,60.51,54.61,67.22,12.55,100,100.0,69,0,0,67.2,9,63.5,10,54.6,13,56.7,12 -2026-08-02T17:09:46+00:00,1785690586272,65.0,60.75,54.79,67.60,12.76,100,100.0,69,0,0,67.6,9,63.8,10,54.8,13,56.9,12 -2026-08-02T17:09:48+00:00,1785690588275,65.0,60.99,54.93,67.93,12.96,100,100.0,69,0,0,67.9,9,64.1,10,54.9,13,57.0,12 -2026-08-02T17:09:50+00:00,1785690590277,65.0,61.21,55.12,68.28,13.12,100,100.0,69,0,0,68.3,9,64.2,10,55.1,13,57.2,12 -2026-08-02T17:09:52+00:00,1785690592277,65.0,61.45,55.21,68.63,13.36,100,100.0,69,0,0,68.6,9,64.6,10,55.2,13,57.3,12 -2026-08-02T17:09:54+00:00,1785690594278,65.0,61.64,55.32,68.90,13.52,100,100.0,69,0,0,68.9,8,64.8,10,55.3,13,57.5,12 -2026-08-02T17:09:56+00:00,1785690596279,65.0,61.85,55.46,69.18,13.70,100,100.0,69,0,0,69.2,8,65.1,10,55.5,13,57.7,12 -2026-08-02T17:09:58+00:00,1785690598280,65.0,62.05,55.58,69.49,13.85,100,100.0,69,0,0,69.5,8,65.4,10,55.6,13,57.7,12 -2026-08-02T17:10:00+00:00,1785690600281,65.0,62.25,55.75,69.75,13.98,100,100.0,69,0,0,69.8,8,65.6,10,55.7,13,57.9,12 -2026-08-02T17:10:02+00:00,1785690602282,65.0,62.43,55.88,70.01,14.10,100,100.0,69,0,0,70.0,8,65.8,10,55.9,13,58.1,12 -2026-08-02T17:10:04+00:00,1785690604285,65.0,62.58,55.98,70.16,14.17,100,100.0,69,0,0,70.2,8,66.0,10,56.0,13,58.2,12 -2026-08-02T17:10:06+00:00,1785690606286,65.0,62.70,56.03,70.28,14.24,100,100.0,69,0,0,70.3,8,66.1,10,56.0,13,58.3,12 -2026-08-02T17:10:08+00:00,1785690608287,65.0,62.78,56.13,70.36,14.23,100,100.0,69,0,0,70.4,8,66.2,10,56.1,13,58.4,12 -2026-08-02T17:10:10+00:00,1785690610288,65.0,62.86,56.18,70.45,14.25,100,100.0,69,0,0,70.5,8,66.3,10,56.2,13,58.5,12 -2026-08-02T17:10:12+00:00,1785690612289,65.0,62.91,56.29,70.41,14.17,100,100.0,69,0,0,70.4,8,66.4,10,56.3,13,58.6,12 -2026-08-02T17:10:14+00:00,1785690614290,65.0,62.94,56.35,70.38,14.06,100,100.0,69,0,0,70.4,8,66.3,10,56.3,13,58.7,12 -2026-08-02T17:10:16+00:00,1785690616291,65.0,62.97,56.40,70.34,13.95,100,100.0,69,0,0,70.3,8,66.4,10,56.4,13,58.7,12 -2026-08-02T17:10:18+00:00,1785690618293,65.0,62.95,56.44,70.24,13.83,100,100.0,69,0,0,70.2,8,66.4,10,56.4,13,58.8,12 -2026-08-02T17:10:20+00:00,1785690620295,65.0,62.95,56.50,70.16,13.70,100,100.0,69,0,0,70.2,8,66.3,10,56.5,13,58.8,12 -2026-08-02T17:10:22+00:00,1785690622296,65.0,62.91,56.52,70.01,13.53,100,100.0,69,0,0,70.0,8,66.3,10,56.5,13,58.8,12 -2026-08-02T17:10:24+00:00,1785690624297,65.0,62.87,56.56,69.83,13.34,100,100.0,69,0,0,69.8,8,66.2,10,56.6,13,58.9,12 -2026-08-02T17:10:26+00:00,1785690626298,65.0,62.81,56.54,69.69,13.18,100,100.0,69,0,0,69.7,8,66.1,10,56.5,13,58.9,12 -2026-08-02T17:10:28+00:00,1785690628299,65.0,62.75,56.54,69.50,13.00,100,100.0,69,0,0,69.5,8,66.1,10,56.5,13,58.9,12 -2026-08-02T17:10:30+00:00,1785690630300,65.0,62.70,56.59,69.30,12.77,100,100.0,69,0,0,69.3,8,65.9,10,56.6,13,59.0,12 -2026-08-02T17:10:32+00:00,1785690632301,65.0,62.61,56.60,69.08,12.55,100,100.0,69,0,0,69.1,9,65.8,10,56.6,13,58.9,12 -2026-08-02T17:10:34+00:00,1785690634302,65.0,62.53,56.60,68.87,12.34,100,100.0,69,0,0,68.9,9,65.7,10,56.6,13,58.9,12 -2026-08-02T17:10:36+00:00,1785690636305,65.0,62.46,56.59,68.69,12.16,100,100.0,69,0,0,68.7,9,65.6,10,56.6,13,58.9,12 -2026-08-02T17:10:38+00:00,1785690638306,65.0,62.36,56.59,68.45,11.92,100,100.0,69,0,0,68.5,9,65.5,10,56.6,13,58.9,12 -2026-08-02T17:10:40+00:00,1785690640307,65.0,62.26,56.60,68.24,11.72,100,100.0,69,0,0,68.2,9,65.3,10,56.6,13,58.9,12 -2026-08-02T17:10:42+00:00,1785690642308,65.0,62.15,56.57,68.00,11.49,100,100.0,69,0,0,68.0,9,65.2,10,56.6,13,58.8,12 -2026-08-02T17:10:44+00:00,1785690644309,65.0,62.06,56.54,67.79,11.29,100,100.0,69,0,0,67.8,9,65.1,10,56.5,13,58.8,12 -2026-08-02T17:10:46+00:00,1785690646310,65.0,61.99,56.56,67.59,11.07,100,100.0,69,0,0,67.6,9,65.0,10,56.6,13,58.8,12 -2026-08-02T17:10:48+00:00,1785690648311,65.0,61.87,56.54,67.35,10.87,100,100.0,69,0,0,67.4,9,64.9,10,56.5,13,58.7,12 -2026-08-02T17:10:50+00:00,1785690650313,65.0,61.75,56.50,67.15,10.69,100,100.0,69,0,0,67.2,9,64.7,10,56.5,13,58.7,12 -2026-08-02T17:10:52+00:00,1785690652315,65.0,61.65,56.48,66.87,10.47,100,100.0,69,0,0,66.9,9,64.5,10,56.5,13,58.7,12 -2026-08-02T17:10:54+00:00,1785690654316,65.0,61.55,56.46,66.65,10.25,100,100.0,69,0,0,66.7,9,64.4,10,56.5,13,58.7,12 -2026-08-02T17:10:56+00:00,1785690656317,65.0,61.43,56.40,66.43,10.08,100,100.0,69,0,0,66.4,9,64.3,10,56.4,13,58.7,12 -2026-08-02T17:10:58+00:00,1785690658318,65.0,61.32,56.40,66.21,9.86,100,100.0,69,0,0,66.2,9,64.1,10,56.4,13,58.6,12 -2026-08-02T17:11:00+00:00,1785690660319,65.0,61.25,56.40,66.01,9.68,100,100.0,69,0,0,66.0,9,64.0,10,56.4,13,58.6,12 -2026-08-02T17:11:02+00:00,1785690662320,65.0,61.11,56.33,65.77,9.50,100,100.0,69,0,0,65.8,9,63.8,10,56.3,13,58.5,12 -2026-08-02T17:11:04+00:00,1785690664321,65.0,61.02,56.33,65.56,9.29,100,100.0,69,0,0,65.6,9,63.7,10,56.3,13,58.5,12 -2026-08-02T17:11:06+00:00,1785690666322,65.0,60.93,56.30,65.39,9.13,100,100.0,69,0,0,65.4,9,63.6,10,56.3,13,58.5,12 -2026-08-02T17:11:08+00:00,1785690668324,65.0,60.83,56.27,65.18,8.95,100,100.0,69,0,0,65.2,9,63.5,10,56.3,13,58.4,12 -2026-08-02T17:11:10+00:00,1785690670326,65.0,60.72,56.23,64.97,8.79,100,100.0,69,0,0,65.0,9,63.3,10,56.2,13,58.4,12 -2026-08-02T17:11:12+00:00,1785690672327,65.0,60.61,56.18,64.77,8.62,100,100.0,69,0,0,64.8,9,63.2,10,56.2,13,58.3,12 -2026-08-02T17:11:14+00:00,1785690674328,65.0,60.52,56.16,64.58,8.47,100,100.0,69,0,0,64.6,10,63.1,10,56.2,13,58.3,12 -2026-08-02T17:11:16+00:00,1785690676329,65.0,60.42,56.12,64.39,8.30,100,100.0,69,0,0,64.4,10,62.9,10,56.1,13,58.2,12 -2026-08-02T17:11:18+00:00,1785690678330,65.0,60.33,56.09,64.22,8.16,100,100.0,69,0,0,64.2,10,62.8,10,56.1,13,58.2,12 -2026-08-02T17:11:20+00:00,1785690680332,65.0,60.24,56.08,64.03,7.99,100,100.0,69,0,0,64.0,10,62.7,10,56.1,13,58.2,12 -2026-08-02T17:11:22+00:00,1785690682332,65.0,60.14,56.03,63.86,7.86,100,100.0,69,0,0,63.9,10,62.6,11,56.0,13,58.1,12 -2026-08-02T17:11:24+00:00,1785690684335,65.0,60.06,56.02,63.69,7.71,100,100.0,69,0,0,63.7,10,62.5,10,56.0,13,58.1,12 -2026-08-02T17:11:26+00:00,1785690686336,65.0,59.97,55.96,63.53,7.61,100,100.0,69,0,0,63.5,10,62.3,10,56.0,13,58.1,12 -2026-08-02T17:11:28+00:00,1785690688337,65.0,59.88,55.92,63.38,7.49,100,100.0,69,0,0,63.4,10,62.2,11,55.9,13,58.0,12 -2026-08-02T17:11:30+00:00,1785690690338,65.0,59.80,55.88,63.21,7.34,100,100.0,69,0,0,63.2,10,62.1,11,55.9,13,58.0,12 -2026-08-02T17:11:32+00:00,1785690692339,65.0,59.69,55.84,63.05,7.23,100,100.0,69,0,0,63.0,10,62.0,11,55.8,13,57.9,12 -2026-08-02T17:11:34+00:00,1785690694340,65.0,59.62,55.82,62.89,7.09,100,100.0,69,0,0,62.9,10,61.8,11,55.8,13,57.9,12 -2026-08-02T17:11:36+00:00,1785690696341,65.0,59.54,55.82,62.73,6.95,100,100.0,69,0,0,62.7,10,61.8,11,55.8,13,57.8,12 -2026-08-02T17:11:38+00:00,1785690698343,65.0,59.45,55.77,62.59,6.86,100,100.0,69,0,0,62.6,10,61.6,11,55.8,13,57.8,12 -2026-08-02T17:11:40+00:00,1785690700345,65.0,59.37,55.70,62.46,6.78,100,100.0,69,0,0,62.5,10,61.6,11,55.7,13,57.8,12 -2026-08-02T17:11:42+00:00,1785690702346,65.0,59.29,55.68,62.29,6.65,100,100.0,69,0,0,62.3,10,61.4,11,55.7,13,57.7,12 -2026-08-02T17:11:44+00:00,1785690704347,65.0,59.21,55.66,62.17,6.54,100,100.0,69,0,0,62.2,10,61.3,11,55.7,13,57.7,12 -2026-08-02T17:11:46+00:00,1785690706348,65.0,59.15,55.65,62.04,6.43,100,100.0,69,0,0,62.0,10,61.2,11,55.7,13,57.7,12 -2026-08-02T17:11:48+00:00,1785690708349,65.0,59.06,55.58,61.90,6.34,100,100.0,69,0,0,61.9,10,61.1,11,55.6,13,57.6,12 -2026-08-02T17:11:50+00:00,1785690710350,65.0,58.98,55.55,61.73,6.21,100,100.0,69,0,0,61.7,10,61.0,11,55.5,13,57.6,12 -2026-08-02T17:11:52+00:00,1785690712351,65.0,58.92,55.51,61.63,6.14,100,100.0,69,0,0,61.6,10,61.0,11,55.5,13,57.5,12 -2026-08-02T17:11:54+00:00,1785690714352,65.0,58.85,55.51,61.53,6.04,100,100.0,69,0,0,61.5,10,60.9,11,55.5,13,57.5,12 -2026-08-02T17:11:56+00:00,1785690716354,65.0,58.78,55.47,61.41,5.97,100,100.0,69,0,0,61.4,10,60.7,11,55.5,13,57.5,12 -2026-08-02T17:11:58+00:00,1785690718356,65.0,58.71,55.44,61.29,5.87,100,100.0,69,0,0,61.3,10,60.7,11,55.4,13,57.4,12 -2026-08-02T17:12:00+00:00,1785690720357,65.0,58.64,55.38,61.17,5.80,100,100.0,69,0,0,61.2,10,60.6,11,55.4,13,57.4,12 -2026-08-02T17:12:02+00:00,1785690722358,65.0,58.58,55.38,61.07,5.71,100,100.0,69,0,0,61.1,10,60.5,11,55.4,13,57.4,12 -2026-08-02T17:12:04+00:00,1785690724359,65.0,58.49,55.32,60.94,5.65,100,100.0,69,0,0,60.9,10,60.4,11,55.3,13,57.3,12 -2026-08-02T17:12:06+00:00,1785690726360,65.0,58.44,55.32,60.83,5.54,100,100.0,69,0,0,60.8,10,60.3,11,55.3,13,57.3,12 -2026-08-02T17:12:08+00:00,1785690728361,65.0,58.37,55.27,60.71,5.46,100,100.0,69,0,0,60.7,10,60.2,11,55.3,13,57.3,12 -2026-08-02T17:12:10+00:00,1785690730362,65.0,58.30,55.21,60.62,5.41,100,100.0,69,0,0,60.6,10,60.2,11,55.2,13,57.2,12 -2026-08-02T17:12:12+00:00,1785690732364,65.0,58.25,55.20,60.51,5.33,100,100.0,69,0,0,60.5,10,60.1,11,55.2,13,57.2,12 -2026-08-02T17:12:14+00:00,1785690734366,65.0,58.19,55.17,60.43,5.27,100,100.0,69,0,0,60.4,11,60.0,11,55.2,13,57.1,12 -2026-08-02T17:12:16+00:00,1785690736367,65.0,58.12,55.13,60.31,5.20,100,100.0,69,0,0,60.3,11,59.9,11,55.1,13,57.1,12 -2026-08-02T17:12:18+00:00,1785690738368,65.0,58.05,55.10,60.19,5.12,100,100.0,69,0,0,60.2,11,59.8,11,55.1,13,57.1,12 -2026-08-02T17:12:20+00:00,1785690740369,65.0,57.99,55.07,60.11,5.07,100,100.0,69,0,0,60.1,11,59.7,11,55.1,13,57.0,12 -2026-08-02T17:12:22+00:00,1785690742370,65.0,57.95,55.03,60.04,5.02,100,100.0,69,0,0,60.0,11,59.7,11,55.0,13,57.0,12 -2026-08-02T17:12:24+00:00,1785690744371,65.0,57.89,55.02,59.93,4.94,100,100.0,69,0,0,59.9,11,59.6,11,55.0,13,57.0,12 -2026-08-02T17:12:26+00:00,1785690746372,65.0,57.82,54.98,59.81,4.86,100,100.0,69,0,0,59.8,11,59.5,11,55.0,13,57.0,12 -2026-08-02T17:12:28+00:00,1785690748375,65.0,57.77,54.96,59.72,4.79,100,100.0,69,0,0,59.7,11,59.5,11,55.0,13,56.9,12 -2026-08-02T17:12:30+00:00,1785690750376,65.0,57.70,54.92,59.65,4.75,100,100.0,69,0,0,59.7,11,59.4,11,54.9,13,56.9,12 -2026-08-02T17:12:32+00:00,1785690752377,65.0,57.66,54.91,59.58,4.68,100,100.0,69,0,0,59.6,11,59.3,11,54.9,13,56.8,12 -2026-08-02T17:12:34+00:00,1785690754378,65.0,57.61,54.88,59.48,4.62,100,100.0,69,0,0,59.5,11,59.2,11,54.9,13,56.8,12 -2026-08-02T17:12:36+00:00,1785690756379,65.0,57.55,54.85,59.41,4.57,100,100.0,69,0,0,59.4,11,59.2,11,54.8,13,56.8,12 -2026-08-02T17:12:38+00:00,1785690758380,65.0,57.49,54.81,59.31,4.52,100,100.0,69,0,0,59.3,11,59.1,11,54.8,13,56.7,12 -2026-08-02T17:12:40+00:00,1785690760384,65.0,57.43,54.78,59.21,4.45,100,100.0,69,0,0,59.2,11,59.0,11,54.8,13,56.7,12 -2026-08-02T17:12:42+00:00,1785690762384,65.0,57.39,54.74,59.14,4.41,100,100.0,69,0,0,59.1,11,59.0,11,54.7,13,56.7,12 -2026-08-02T17:12:44+00:00,1785690764386,65.0,57.33,54.71,59.07,4.37,100,100.0,69,0,0,59.1,11,58.9,11,54.7,13,56.6,12 -2026-08-02T17:12:46+00:00,1785690766386,65.0,57.30,54.68,59.00,4.32,100,100.0,69,0,0,59.0,11,58.9,11,54.7,13,56.6,12 -2026-08-02T17:12:48+00:00,1785690768387,65.0,57.23,54.64,58.90,4.27,100,100.0,69,0,0,58.9,11,58.8,11,54.6,13,56.6,12 -2026-08-02T17:12:50+00:00,1785690770389,65.0,57.17,54.62,58.80,4.20,100,100.0,69,0,0,58.8,11,58.7,11,54.6,13,56.5,12 -2026-08-02T17:12:52+00:00,1785690772389,65.0,57.14,54.61,58.76,4.18,100,100.0,69,0,0,58.8,11,58.7,11,54.6,13,56.5,12 -2026-08-02T17:12:54+00:00,1785690774390,65.0,57.09,54.57,58.69,4.13,100,100.0,69,0,0,58.7,11,58.6,11,54.6,13,56.5,12 -2026-08-02T17:12:56+00:00,1785690776392,65.0,57.04,54.55,58.63,4.09,100,100.0,69,0,0,58.6,11,58.5,11,54.5,13,56.5,12 -2026-08-02T17:12:58+00:00,1785690778392,65.0,56.99,54.51,58.56,4.05,100,100.0,69,0,0,58.6,11,58.5,11,54.5,13,56.5,12 -2026-08-02T17:13:00+00:00,1785690780394,65.0,56.97,54.52,58.52,4.01,100,100.0,69,0,0,58.5,11,58.4,11,54.5,13,56.4,12 -2026-08-02T17:13:02+00:00,1785690782397,65.0,56.91,54.47,58.43,3.97,100,100.0,69,0,0,58.4,11,58.3,11,54.5,13,56.4,12 -2026-08-02T17:13:04+00:00,1785690784397,65.0,56.86,54.44,58.34,3.92,100,100.0,69,0,0,58.3,11,58.3,11,54.4,13,56.4,12 -2026-08-02T17:13:06+00:00,1785690786401,65.0,56.83,54.46,58.30,3.86,100,100.0,69,0,0,58.3,11,58.2,11,54.5,13,56.3,12 -2026-08-02T17:13:08+00:00,1785690788399,65.0,56.78,54.43,58.23,3.82,100,100.0,69,0,0,58.2,11,58.2,11,54.4,13,56.3,12 -2026-08-02T17:13:10+00:00,1785690790400,65.0,56.72,54.37,58.17,3.81,100,100.0,69,0,0,58.2,11,58.1,11,54.4,13,56.2,12 -2026-08-02T17:13:12+00:00,1785690792401,65.0,56.68,54.35,58.08,3.76,100,100.0,69,0,0,58.1,11,58.0,12,54.3,13,56.2,12 -2026-08-02T17:13:14+00:00,1785690794402,65.0,56.64,54.31,58.04,3.74,100,100.0,69,0,0,58.0,11,58.0,11,54.3,13,56.2,12 -2026-08-02T17:13:16+00:00,1785690796406,65.0,56.59,54.28,57.97,3.70,100,100.0,69,0,0,58.0,11,58.0,11,54.3,13,56.2,12 -2026-08-02T17:13:18+00:00,1785690798405,65.0,56.55,54.28,57.91,3.65,100,100.0,69,0,0,57.9,11,57.9,11,54.3,13,56.1,12 -2026-08-02T17:13:20+00:00,1785690800407,65.0,56.52,54.27,57.86,3.61,100,100.0,69,0,0,57.9,11,57.8,11,54.3,13,56.1,12 -2026-08-02T17:13:22+00:00,1785690802408,65.0,56.47,54.23,57.80,3.59,100,100.0,69,0,0,57.8,11,57.8,12,54.2,13,56.1,12 -2026-08-02T17:13:24+00:00,1785690804409,65.0,56.44,54.21,57.76,3.54,100,100.0,69,0,0,57.8,11,57.7,12,54.2,13,56.0,12 -2026-08-02T17:13:26+00:00,1785690806410,65.0,56.38,54.19,57.67,3.50,100,100.0,69,0,0,57.7,11,57.7,12,54.2,13,56.0,12 -2026-08-02T17:13:28+00:00,1785690808411,65.0,56.35,54.17,57.63,3.47,100,100.0,69,0,0,57.6,11,57.6,12,54.2,13,56.0,12 -2026-08-02T17:13:30+00:00,1785690810414,65.0,56.30,54.12,57.56,3.45,100,100.0,69,0,0,57.6,11,57.5,12,54.1,13,56.0,12 -2026-08-02T17:13:32+00:00,1785690812414,65.0,56.26,54.12,57.53,3.41,100,100.0,69,0,0,57.5,11,57.5,12,54.1,13,55.9,12 -2026-08-02T17:13:34+00:00,1785690814416,65.0,56.22,54.09,57.45,3.37,100,100.0,69,0,0,57.4,11,57.5,12,54.1,13,55.9,12 -2026-08-02T17:13:36+00:00,1785690816420,65.0,56.20,54.09,57.42,3.35,100,100.0,69,0,0,57.4,11,57.4,12,54.1,13,55.9,12 -2026-08-02T17:13:38+00:00,1785690818418,65.0,56.16,54.03,57.39,3.36,100,100.0,69,0,0,57.4,11,57.4,12,54.0,13,55.9,12 -2026-08-02T17:13:40+00:00,1785690820419,65.0,56.13,54.02,57.32,3.30,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,55.8,12 -2026-08-02T17:13:42+00:00,1785690822420,65.0,56.07,53.99,57.26,3.28,100,100.0,69,0,0,57.2,11,57.3,12,54.0,13,55.8,12 -2026-08-02T17:13:44+00:00,1785690824421,65.0,56.04,53.97,57.23,3.28,100,100.0,69,0,0,57.2,11,57.2,12,54.0,13,55.8,12 -2026-08-02T17:13:46+00:00,1785690826424,65.0,56.02,53.96,57.18,3.22,100,100.0,69,0,0,57.2,11,57.2,12,54.0,13,55.7,12 -2026-08-02T17:13:48+00:00,1785690828424,65.0,55.98,53.93,57.14,3.21,100,100.0,69,0,0,57.1,11,57.1,12,53.9,13,55.7,12 -2026-08-02T17:13:50+00:00,1785690830425,65.0,55.94,53.93,57.10,3.18,100,100.0,69,0,0,57.0,11,57.1,12,53.9,13,55.7,12 -2026-08-02T17:13:52+00:00,1785690832427,65.0,55.89,53.90,57.02,3.15,100,100.0,69,0,0,57.0,11,57.0,12,53.9,13,55.7,12 -2026-08-02T17:13:54+00:00,1785690834428,65.0,55.87,53.86,57.00,3.14,100,100.0,69,0,0,57.0,11,57.0,12,53.9,13,55.7,12 -2026-08-02T17:13:56+00:00,1785690836429,65.0,55.83,53.83,56.95,3.13,100,100.0,69,0,0,56.9,11,57.0,12,53.8,13,55.6,12 -2026-08-02T17:13:58+00:00,1785690838430,65.0,55.81,53.83,56.92,3.10,100,100.0,69,0,0,56.9,11,56.9,12,53.8,13,55.6,12 -2026-08-02T17:14:00+00:00,1785690840431,65.0,55.76,53.80,56.87,3.08,100,100.0,69,0,0,56.8,11,56.9,12,53.8,13,55.6,12 -2026-08-02T17:14:02+00:00,1785690842432,65.0,55.72,53.76,56.80,3.05,100,100.0,69,0,0,56.8,11,56.8,12,53.8,13,55.5,12 -2026-08-02T17:14:04+00:00,1785690844434,65.0,55.70,53.76,56.77,3.01,100,100.0,69,0,0,56.7,11,56.8,12,53.8,13,55.5,12 -2026-08-02T17:14:06+00:00,1785690846437,65.0,55.66,53.73,56.74,3.01,100,100.0,69,0,0,56.7,11,56.7,12,53.7,13,55.5,12 -2026-08-02T17:14:08+00:00,1785690848437,65.0,55.64,53.72,56.71,2.99,100,100.0,69,0,0,56.7,11,56.7,12,53.7,13,55.5,12 -2026-08-02T17:14:10+00:00,1785690850438,65.0,55.60,53.69,56.66,2.98,100,100.0,69,0,0,56.6,11,56.7,12,53.7,13,55.4,12 -2026-08-02T17:14:12+00:00,1785690852439,65.0,55.58,53.69,56.59,2.94,100,100.0,69,0,0,56.6,11,56.6,12,53.7,13,55.4,12 -2026-08-02T17:14:14+00:00,1785690854440,65.0,55.53,53.64,56.60,2.96,100,100.0,69,0,0,56.5,12,56.6,12,53.6,13,55.4,12 -2026-08-02T17:14:16+00:00,1785690856441,65.0,55.51,53.64,56.53,2.90,100,100.0,69,0,0,56.5,11,56.5,12,53.6,13,55.4,12 -2026-08-02T17:14:18+00:00,1785690858445,65.0,55.47,53.61,56.48,2.88,100,100.0,69,0,0,56.4,11,56.5,12,53.6,13,55.3,12 -2026-08-02T17:14:20+00:00,1785690860444,65.0,55.44,53.60,56.43,2.84,100,100.0,69,0,0,56.4,11,56.4,12,53.6,13,55.3,12 -2026-08-02T17:14:22+00:00,1785690862445,65.0,55.40,53.57,56.39,2.83,100,100.0,69,0,0,56.3,11,56.4,12,53.6,13,55.3,12 -2026-08-02T17:14:24+00:00,1785690864447,65.0,55.38,53.55,56.37,2.82,100,100.0,69,0,0,56.3,11,56.4,12,53.5,13,55.3,12 -2026-08-02T17:14:26+00:00,1785690866449,65.0,55.35,53.52,56.32,2.79,100,100.0,69,0,0,56.3,12,56.3,12,53.5,13,55.2,12 -2026-08-02T17:14:28+00:00,1785690868449,65.0,55.33,53.49,56.30,2.80,100,100.0,69,0,0,56.3,12,56.3,12,53.5,13,55.2,12 -2026-08-02T17:14:30+00:00,1785690870450,65.0,55.29,53.45,56.28,2.82,100,100.0,69,0,0,56.2,12,56.3,12,53.5,13,55.2,12 -2026-08-02T17:14:32+00:00,1785690872451,65.0,55.25,53.46,56.20,2.77,100,100.0,69,0,0,56.2,12,56.2,12,53.5,13,55.2,12 -2026-08-02T17:14:34+00:00,1785690874452,65.0,55.22,53.42,56.18,2.76,100,100.0,69,0,0,56.2,12,56.2,12,53.4,13,55.2,12 -2026-08-02T17:14:36+00:00,1785690876454,65.0,55.20,53.40,56.16,2.76,100,100.0,69,0,0,56.1,12,56.2,12,53.4,13,55.1,12 -2026-08-02T17:14:38+00:00,1785690878455,65.0,55.18,53.41,56.12,2.73,100,100.0,69,0,0,56.1,12,56.1,12,53.4,13,55.1,12 -2026-08-02T17:14:40+00:00,1785690880456,65.0,55.13,53.37,56.06,2.70,100,100.0,69,0,0,56.0,12,56.1,12,53.4,13,55.1,12 -2026-08-02T17:14:42+00:00,1785690882458,65.0,55.12,53.35,56.02,2.69,100,100.0,69,0,0,56.0,12,56.0,12,53.3,13,55.1,12 -2026-08-02T17:14:44+00:00,1785690884459,65.0,55.08,53.34,55.99,2.67,100,100.0,69,0,0,56.0,12,56.0,12,53.3,13,55.0,12 -2026-08-02T17:14:46+00:00,1785690886460,65.0,55.06,53.30,55.99,2.68,100,100.0,69,0,0,55.9,12,56.0,12,53.3,13,55.0,12 -2026-08-02T17:14:48+00:00,1785690888461,65.0,55.02,53.27,55.92,2.66,100,100.0,69,0,0,55.9,12,55.9,12,53.3,13,55.0,12 -2026-08-02T17:14:50+00:00,1785690890462,65.0,55.01,53.28,55.91,2.64,100,100.0,69,0,0,55.9,12,55.9,12,53.3,13,55.0,12 -2026-08-02T17:14:52+00:00,1785690892464,65.0,54.99,53.25,55.89,2.64,100,100.0,69,0,0,55.8,12,55.9,12,53.2,13,55.0,12 -2026-08-02T17:14:54+00:00,1785690894465,65.0,54.96,53.21,55.88,2.64,100,100.0,69,0,0,55.8,12,55.9,12,53.2,13,54.9,12 -2026-08-02T17:14:56+00:00,1785690896467,65.0,54.93,53.23,55.84,2.61,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,54.9,12 -2026-08-02T17:14:58+00:00,1785690898468,65.0,54.89,53.17,55.77,2.60,100,100.0,69,0,0,55.7,12,55.8,12,53.2,13,54.9,12 -2026-08-02T17:15:00+00:00,1785690900469,65.0,54.88,53.20,55.75,2.57,100,100.0,69,0,0,55.7,12,55.7,12,53.2,13,54.9,12 -2026-08-02T17:15:02+00:00,1785690902470,65.0,54.87,53.17,55.74,2.58,100,100.0,69,0,0,55.7,12,55.7,12,53.2,13,54.9,12 -2026-08-02T17:15:04+00:00,1785690904471,65.0,54.83,53.14,55.67,2.55,100,100.0,69,0,0,55.7,12,55.7,12,53.1,13,54.8,12 -2026-08-02T17:15:06+00:00,1785690906472,65.0,54.81,53.16,55.68,2.54,100,100.0,69,0,0,55.6,12,55.7,12,53.2,13,54.8,12 -2026-08-02T17:15:08+00:00,1785690908474,65.0,54.78,53.10,55.64,2.53,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.8,12 -2026-08-02T17:15:10+00:00,1785690910476,65.0,54.76,53.10,55.60,2.51,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.8,12 -2026-08-02T17:15:12+00:00,1785690912477,65.0,54.73,53.10,55.56,2.47,100,100.0,69,0,0,55.5,12,55.6,12,53.1,13,54.7,12 -2026-08-02T17:15:14+00:00,1785690914479,65.0,54.71,53.04,55.54,2.50,100,100.0,69,0,0,55.5,12,55.5,12,53.0,13,54.7,12 -2026-08-02T17:15:16+00:00,1785690916479,65.0,54.68,53.04,55.50,2.48,100,100.0,69,0,0,55.5,12,55.5,12,53.0,13,54.7,12 -2026-08-02T17:15:18+00:00,1785690918480,65.0,54.65,53.01,55.48,2.47,100,100.0,69,0,0,55.4,12,55.5,12,53.0,13,54.7,12 -2026-08-02T17:15:20+00:00,1785690920481,65.0,54.64,52.99,55.47,2.48,100,100.0,69,0,0,55.5,12,55.5,12,53.0,13,54.6,12 -2026-08-02T17:15:22+00:00,1785690922482,65.0,54.59,52.97,55.40,2.44,100,100.0,69,0,0,55.4,12,55.4,12,53.0,13,54.6,12 -2026-08-02T17:15:24+00:00,1785690924484,65.0,54.57,52.94,55.38,2.44,100,100.0,69,0,0,55.4,12,55.4,12,52.9,13,54.6,12 -2026-08-02T17:15:26+00:00,1785690926485,65.0,54.55,52.93,55.34,2.42,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.6,12 -2026-08-02T17:15:28+00:00,1785690928486,65.0,54.53,52.91,55.33,2.42,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.6,12 -2026-08-02T17:15:30+00:00,1785690930487,65.0,54.50,52.91,55.30,2.40,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.5,12 -2026-08-02T17:15:32+00:00,1785690932489,65.0,54.49,52.91,55.29,2.38,100,100.0,69,0,0,55.2,12,55.3,12,52.9,13,54.5,12 -2026-08-02T17:15:34+00:00,1785690934490,65.0,54.47,52.90,55.25,2.36,100,100.0,69,0,0,55.2,12,55.2,12,52.9,13,54.5,12 -2026-08-02T17:15:36+00:00,1785690936491,65.0,54.45,52.89,55.21,2.34,100,100.0,69,0,0,55.2,12,55.2,12,52.9,13,54.5,12 -2026-08-02T17:15:38+00:00,1785690938495,65.0,54.43,52.85,55.19,2.35,100,100.0,69,0,0,55.2,12,55.2,12,52.8,13,54.5,12 -2026-08-02T17:15:40+00:00,1785690940494,65.0,54.41,52.85,55.17,2.33,100,100.0,69,0,0,55.2,12,55.2,12,52.8,13,54.5,12 -2026-08-02T17:15:42+00:00,1785690942495,65.0,54.38,52.80,55.15,2.33,100,100.0,69,0,0,55.2,12,55.1,12,52.8,13,54.5,12 -2026-08-02T17:15:44+00:00,1785690944499,65.0,54.35,52.80,55.11,2.32,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.4,12 -2026-08-02T17:15:46+00:00,1785690946498,65.0,54.34,52.80,55.10,2.29,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.4,12 -2026-08-02T17:15:48+00:00,1785690948498,65.0,54.31,52.76,55.07,2.30,100,100.0,69,0,0,55.1,12,55.0,12,52.8,13,54.4,12 -2026-08-02T17:15:50+00:00,1785690950500,65.0,54.29,52.74,55.05,2.32,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.4,12 -2026-08-02T17:15:52+00:00,1785690952501,65.0,54.27,52.73,55.01,2.29,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:15:54+00:00,1785690954502,65.0,54.24,52.69,55.00,2.29,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:15:56+00:00,1785690956504,65.0,54.23,52.70,54.97,2.27,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:15:58+00:00,1785690958505,65.0,54.23,52.69,54.96,2.27,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:16:00+00:00,1785690960506,65.0,54.19,52.67,54.91,2.25,100,100.0,69,0,0,54.9,12,54.9,12,52.7,13,54.3,12 -2026-08-02T17:16:02+00:00,1785690962507,65.0,54.17,52.65,54.89,2.24,100,100.0,69,0,0,54.9,12,54.9,12,52.7,13,54.2,12 -2026-08-02T17:16:04+00:00,1785690964508,65.0,54.17,52.66,54.89,2.24,100,100.0,69,0,0,54.9,12,54.9,12,52.7,13,54.2,12 -2026-08-02T17:16:06+00:00,1785690966510,65.0,54.14,52.63,54.86,2.24,100,100.0,69,0,0,54.9,12,54.8,12,52.6,13,54.2,12 -2026-08-02T17:16:08+00:00,1785690968511,65.0,54.12,52.60,54.85,2.23,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.2,12 -2026-08-02T17:16:10+00:00,1785690970512,65.0,54.09,52.59,54.81,2.23,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.2,12 -2026-08-02T17:16:12+00:00,1785690972514,65.0,54.08,52.59,54.80,2.21,100,100.0,69,0,0,54.8,12,54.7,12,52.6,13,54.2,12 -2026-08-02T17:16:14+00:00,1785690974515,65.0,54.06,52.56,54.77,2.22,100,100.0,69,0,0,54.8,12,54.7,12,52.6,13,54.2,12 -2026-08-02T17:16:16+00:00,1785690976516,65.0,54.03,52.56,54.74,2.19,100,100.0,69,0,0,54.7,12,54.7,12,52.6,13,54.1,12 -2026-08-02T17:16:18+00:00,1785690978520,65.0,54.02,52.52,54.72,2.19,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.1,12 -2026-08-02T17:16:20+00:00,1785690980519,65.0,53.99,52.52,54.67,2.17,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.1,12 -2026-08-02T17:16:22+00:00,1785690982520,65.0,53.98,52.52,54.67,2.16,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.1,12 -2026-08-02T17:16:24+00:00,1785690984521,65.0,53.97,52.52,54.66,2.16,100,100.0,69,0,0,54.7,12,54.6,12,52.5,13,54.1,12 -2026-08-02T17:16:26+00:00,1785690986522,65.0,53.93,52.49,54.62,2.14,100,100.0,69,0,0,54.6,12,54.6,12,52.5,13,54.0,12 -2026-08-02T17:16:28+00:00,1785690988524,65.0,53.93,52.46,54.62,2.15,100,100.0,69,0,0,54.6,12,54.6,12,52.5,13,54.0,12 -2026-08-02T17:16:30+00:00,1785690990525,65.0,53.90,52.44,54.59,2.15,100,100.0,69,0,0,54.6,12,54.5,12,52.4,13,54.0,12 -2026-08-02T17:16:32+00:00,1785690992526,65.0,53.89,52.45,54.56,2.12,100,100.0,69,0,0,54.6,12,54.5,12,52.5,13,54.0,12 -2026-08-02T17:16:34+00:00,1785690994528,65.0,53.87,52.44,54.56,2.12,100,100.0,69,0,0,54.6,12,54.5,12,52.4,13,54.0,12 -2026-08-02T17:16:36+00:00,1785690996529,65.0,53.85,52.42,54.53,2.11,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,54.0,12 -2026-08-02T17:16:38+00:00,1785690998530,65.0,53.84,52.41,54.53,2.12,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,53.9,12 -2026-08-02T17:16:40+00:00,1785691000531,65.0,53.81,52.39,54.49,2.10,100,100.0,69,0,0,54.5,12,54.4,12,52.4,13,53.9,12 -2026-08-02T17:16:42+00:00,1785691002532,65.0,53.81,52.39,54.48,2.08,100,100.0,69,0,0,54.5,12,54.4,12,52.4,13,53.9,12 -2026-08-02T17:16:44+00:00,1785691004534,65.0,53.77,52.35,54.44,2.09,100,100.0,69,0,0,54.4,12,54.4,12,52.3,13,53.9,12 -2026-08-02T17:16:46+00:00,1785691006535,65.0,53.78,52.37,54.45,2.09,100,100.0,69,0,0,54.5,12,54.4,12,52.4,13,53.9,12 -2026-08-02T17:16:48+00:00,1785691008536,65.0,53.75,52.34,54.41,2.09,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.9,12 -2026-08-02T17:16:50+00:00,1785691010537,65.0,53.73,52.32,54.39,2.08,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.9,12 -2026-08-02T17:16:52+00:00,1785691012539,65.0,53.71,52.32,54.38,2.08,100,100.0,69,0,0,54.4,12,54.3,12,52.3,13,53.8,12 -2026-08-02T17:16:54+00:00,1785691014539,65.0,53.68,52.28,54.34,2.06,100,100.0,69,0,0,54.3,12,54.3,12,52.3,13,53.8,12 -2026-08-02T17:16:56+00:00,1785691016543,65.0,53.68,52.27,54.34,2.07,100,100.0,69,0,0,54.3,12,54.3,12,52.3,13,53.8,12 -2026-08-02T17:16:58+00:00,1785691018542,65.0,53.66,52.27,54.34,2.06,100,100.0,69,0,0,54.3,12,54.3,12,52.3,13,53.8,12 -2026-08-02T17:17:00+00:00,1785691020544,65.0,53.64,52.24,54.32,2.07,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.8,12 -2026-08-02T17:17:02+00:00,1785691022545,65.0,53.62,52.21,54.29,2.07,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.8,12 -2026-08-02T17:17:04+00:00,1785691024546,65.0,53.61,52.22,54.27,2.04,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:17:06+00:00,1785691026547,65.0,53.59,52.20,54.22,2.05,100,100.0,69,0,0,54.2,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:17:08+00:00,1785691028548,65.0,53.57,52.17,54.22,2.06,100,100.0,69,0,0,54.2,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:17:10+00:00,1785691030549,65.0,53.57,52.18,54.22,2.04,100,100.0,69,0,0,54.2,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:17:12+00:00,1785691032551,65.0,53.55,52.17,54.21,2.04,100,100.0,69,0,0,54.2,12,54.1,12,52.2,13,53.7,12 -2026-08-02T17:17:14+00:00,1785691034553,65.0,53.52,52.11,54.18,2.05,100,100.0,69,0,0,54.2,12,54.1,12,52.1,13,53.7,12 -2026-08-02T17:17:16+00:00,1785691036558,65.0,53.52,52.15,54.18,2.03,100,100.0,69,0,0,54.2,12,54.1,12,52.2,13,53.7,12 -2026-08-02T17:17:18+00:00,1785691038555,65.0,53.50,52.12,54.17,2.05,100,100.0,69,0,0,54.2,12,54.1,12,52.1,13,53.6,12 -2026-08-02T17:17:20+00:00,1785691040556,65.0,53.50,52.12,54.14,2.03,100,100.0,69,0,0,54.1,12,54.1,12,52.1,13,53.7,12 -2026-08-02T17:17:22+00:00,1785691042557,65.0,53.46,52.10,54.11,2.01,100,100.0,69,0,0,54.1,12,54.0,12,52.1,13,53.6,12 -2026-08-02T17:17:24+00:00,1785691044559,65.0,53.45,52.08,54.12,2.03,100,100.0,69,0,0,54.1,12,54.0,12,52.1,13,53.6,12 -2026-08-02T17:17:26+00:00,1785691046559,65.0,53.44,52.08,54.10,2.03,100,100.0,69,0,0,54.1,12,54.0,12,52.1,13,53.6,12 -2026-08-02T17:17:28+00:00,1785691048561,65.0,53.42,52.05,54.08,2.04,100,100.0,69,0,0,54.1,12,54.0,12,52.0,13,53.6,12 -2026-08-02T17:17:30+00:00,1785691050562,65.0,53.40,52.03,54.04,2.00,100,100.0,69,0,0,54.0,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:17:32+00:00,1785691052564,65.0,53.40,52.03,54.04,2.01,100,100.0,69,0,0,54.0,12,53.9,12,52.0,13,53.6,13 -2026-08-02T17:17:34+00:00,1785691054565,65.0,53.38,52.03,54.03,1.99,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,12 -2026-08-02T17:17:36+00:00,1785691056566,65.0,53.36,52.03,54.00,1.98,100,100.0,69,0,0,54.0,12,53.9,12,52.0,13,53.5,12 -2026-08-02T17:17:38+00:00,1785691058567,65.0,53.35,52.00,53.99,1.99,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,12 -2026-08-02T17:17:40+00:00,1785691060568,65.0,53.33,52.00,53.96,1.96,100,100.0,69,0,0,54.0,12,53.9,12,52.0,13,53.5,12 -2026-08-02T17:17:42+00:00,1785691062570,65.0,53.33,52.00,53.97,1.97,100,100.0,69,0,0,54.0,12,53.9,13,52.0,13,53.5,12 -2026-08-02T17:17:44+00:00,1785691064570,65.0,53.31,51.97,53.96,1.98,100,100.0,69,0,0,54.0,12,53.8,12,52.0,13,53.5,12 -2026-08-02T17:17:46+00:00,1785691066572,65.0,53.30,51.97,53.93,1.97,100,100.0,69,0,0,53.9,12,53.8,12,52.0,13,53.5,13 -2026-08-02T17:17:48+00:00,1785691068574,65.0,53.27,51.94,53.90,1.96,100,100.0,69,0,0,53.9,12,53.8,13,51.9,13,53.4,12 -2026-08-02T17:17:50+00:00,1785691070575,65.0,53.27,51.94,53.90,1.96,100,100.0,69,0,0,53.9,12,53.8,12,51.9,13,53.4,13 -2026-08-02T17:17:52+00:00,1785691072576,65.0,53.24,51.91,53.86,1.95,100,100.0,69,0,0,53.9,12,53.8,13,51.9,13,53.4,13 -2026-08-02T17:17:54+00:00,1785691074577,65.0,53.23,51.88,53.86,1.97,100,100.0,69,0,0,53.9,12,53.8,12,51.9,13,53.4,13 -2026-08-02T17:17:56+00:00,1785691076578,65.0,53.21,51.88,53.84,1.96,100,100.0,69,0,0,53.8,12,53.7,13,51.9,13,53.4,13 -2026-08-02T17:17:58+00:00,1785691078579,65.0,53.21,51.87,53.83,1.95,100,100.0,69,0,0,53.8,12,53.7,13,51.9,13,53.4,13 -2026-08-02T17:18:00+00:00,1785691080581,65.0,53.19,51.86,53.80,1.95,100,100.0,69,0,0,53.8,12,53.7,12,51.9,13,53.4,13 -2026-08-02T17:18:02+00:00,1785691082582,65.0,53.18,51.87,53.80,1.95,100,100.0,69,0,0,53.8,12,53.7,12,51.9,13,53.3,13 -2026-08-02T17:18:04+00:00,1785691084584,65.0,53.15,51.84,53.76,1.92,100,100.0,69,0,0,53.8,12,53.7,12,51.8,13,53.3,13 -2026-08-02T17:18:06+00:00,1785691086585,65.0,53.15,51.84,53.77,1.95,100,100.0,69,0,0,53.8,12,53.7,13,51.8,13,53.3,12 -2026-08-02T17:18:08+00:00,1785691088586,65.0,53.13,51.81,53.77,1.95,100,100.0,69,0,0,53.8,12,53.7,13,51.8,13,53.3,13 -2026-08-02T17:18:10+00:00,1785691090587,65.0,53.12,51.81,53.73,1.93,100,100.0,69,0,0,53.7,12,53.7,12,51.8,13,53.3,13 -2026-08-02T17:18:12+00:00,1785691092588,65.0,53.10,51.77,53.73,1.95,100,100.0,69,0,0,53.7,12,53.6,13,51.8,13,53.3,13 -2026-08-02T17:18:14+00:00,1785691094589,65.0,53.11,51.80,53.73,1.92,100,100.0,69,0,0,53.7,12,53.6,13,51.8,13,53.3,13 -2026-08-02T17:18:16+00:00,1785691096591,65.0,53.09,51.77,53.70,1.93,100,100.0,69,0,0,53.7,12,53.6,13,51.8,13,53.2,13 -2026-08-02T17:18:18+00:00,1785691098592,65.0,53.07,51.78,53.68,1.91,100,100.0,69,0,0,53.7,12,53.6,13,51.8,13,53.2,13 -2026-08-02T17:18:20+00:00,1785691100594,65.0,53.06,51.76,53.66,1.91,100,100.0,69,0,0,53.7,12,53.6,13,51.8,13,53.2,13 -2026-08-02T17:18:22+00:00,1785691102595,65.0,53.04,51.73,53.65,1.91,100,100.0,69,0,0,53.7,12,53.6,13,51.7,13,53.2,13 -2026-08-02T17:18:24+00:00,1785691104596,65.0,53.03,51.74,53.63,1.90,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:26+00:00,1785691106597,65.0,53.01,51.70,53.63,1.92,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:28+00:00,1785691108598,65.0,53.00,51.72,53.62,1.90,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:30+00:00,1785691110600,65.0,53.00,51.72,53.61,1.91,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:32+00:00,1785691112600,65.0,52.98,51.69,53.59,1.90,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:34+00:00,1785691114602,65.0,52.97,51.69,53.58,1.89,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.2,13 -2026-08-02T17:18:36+00:00,1785691116604,65.0,52.95,51.65,53.56,1.91,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.1,13 -2026-08-02T17:18:38+00:00,1785691118605,65.0,52.93,51.66,53.53,1.88,100,100.0,69,0,0,53.5,12,53.4,13,51.7,13,53.1,13 -2026-08-02T17:18:40+00:00,1785691120606,65.0,52.93,51.66,53.53,1.87,100,100.0,69,0,0,53.5,12,53.4,13,51.7,13,53.1,13 -2026-08-02T17:18:42+00:00,1785691122607,65.0,52.92,51.66,53.50,1.85,100,100.0,69,0,0,53.5,12,53.4,13,51.7,13,53.1,13 -2026-08-02T17:18:44+00:00,1785691124608,65.0,52.90,51.63,53.50,1.87,100,100.0,69,0,0,53.5,12,53.4,13,51.6,13,53.1,13 -2026-08-02T17:18:46+00:00,1785691126609,65.0,52.91,51.65,53.52,1.87,100,100.0,69,0,0,53.5,12,53.4,13,51.7,13,53.1,13 -2026-08-02T17:18:48+00:00,1785691128611,65.0,52.88,51.62,53.46,1.85,100,100.0,69,0,0,53.5,12,53.4,13,51.6,13,53.1,13 -2026-08-02T17:18:50+00:00,1785691130611,65.0,52.87,51.59,53.49,1.88,100,100.0,69,0,0,53.5,12,53.3,13,51.6,13,53.0,13 -2026-08-02T17:18:52+00:00,1785691132614,65.0,52.86,51.60,53.45,1.85,100,100.0,69,0,0,53.5,12,53.3,13,51.6,13,53.0,13 -2026-08-02T17:18:54+00:00,1785691134615,65.0,52.84,51.58,53.42,1.85,100,100.0,69,0,0,53.4,12,53.3,13,51.6,13,53.0,13 -2026-08-02T17:18:56+00:00,1785691136616,65.0,52.84,51.58,53.45,1.86,100,100.0,69,0,0,53.5,12,53.3,13,51.6,13,53.0,13 -2026-08-02T17:18:58+00:00,1785691138617,65.0,52.81,51.54,53.42,1.86,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,53.0,13 -2026-08-02T17:19:00+00:00,1785691140618,65.0,52.81,51.56,53.41,1.86,100,100.0,69,0,0,53.4,12,53.3,13,51.6,13,53.0,13 -2026-08-02T17:19:02+00:00,1785691142619,65.0,52.79,51.53,53.39,1.85,100,100.0,69,0,0,53.4,12,53.2,13,51.5,13,53.0,13 -2026-08-02T17:19:04+00:00,1785691144621,65.0,52.78,51.52,53.38,1.86,100,100.0,69,0,0,53.4,12,53.2,13,51.5,13,53.0,13 -2026-08-02T17:19:06+00:00,1785691146622,65.0,52.77,51.50,53.39,1.87,100,100.0,69,0,0,53.4,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:08+00:00,1785691148624,65.0,52.75,51.52,53.34,1.83,100,100.0,69,0,0,53.3,12,53.2,13,51.5,14,52.9,13 -2026-08-02T17:19:10+00:00,1785691150625,65.0,52.75,51.50,53.34,1.84,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:12+00:00,1785691152629,65.0,52.74,51.48,53.34,1.84,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:14+00:00,1785691154628,65.0,52.72,51.49,53.34,1.85,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:16+00:00,1785691156632,65.0,52.71,51.45,53.29,1.83,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:18+00:00,1785691158629,65.0,52.70,51.48,53.31,1.82,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:19:20+00:00,1785691160630,65.0,52.69,51.46,53.28,1.83,100,100.0,69,0,0,53.3,12,53.1,13,51.5,13,52.9,13 -2026-08-02T17:19:22+00:00,1785691162632,65.0,52.68,51.45,53.28,1.82,100,100.0,69,0,0,53.3,12,53.1,13,51.5,13,52.8,13 -2026-08-02T17:19:24+00:00,1785691164634,65.0,52.67,51.42,53.28,1.83,100,100.0,69,0,0,53.3,12,53.1,13,51.4,13,52.9,13 -2026-08-02T17:19:26+00:00,1785691166635,65.0,52.66,51.42,53.27,1.85,100,100.0,69,0,0,53.3,12,53.1,13,51.4,13,52.8,13 -2026-08-02T17:19:28+00:00,1785691168636,65.0,52.63,51.40,53.21,1.83,100,100.0,69,0,0,53.2,12,53.1,13,51.4,14,52.8,13 -2026-08-02T17:19:30+00:00,1785691170637,65.0,52.63,51.39,53.22,1.83,100,100.0,69,0,0,53.2,12,53.1,13,51.4,13,52.8,13 -2026-08-02T17:19:32+00:00,1785691172638,65.0,52.61,51.38,53.21,1.82,100,100.0,69,0,0,53.2,12,53.1,13,51.4,13,52.8,13 -2026-08-02T17:19:34+00:00,1785691174639,65.0,52.60,51.36,53.20,1.82,100,100.0,69,0,0,53.2,12,53.1,13,51.4,13,52.8,13 -2026-08-02T17:19:36+00:00,1785691176640,65.0,52.60,51.35,53.20,1.83,100,100.0,69,0,0,53.2,12,53.0,13,51.3,13,52.8,13 -2026-08-02T17:19:38+00:00,1785691178642,65.0,52.59,51.39,53.18,1.80,100,100.0,69,0,0,53.2,12,53.0,13,51.4,13,52.8,13 -2026-08-02T17:19:40+00:00,1785691180644,65.0,52.57,51.36,53.17,1.82,100,100.0,69,0,0,53.2,12,53.0,13,51.4,13,52.7,13 -2026-08-02T17:19:42+00:00,1785691182645,65.0,52.57,51.36,53.15,1.80,100,100.0,69,0,0,53.2,12,53.0,13,51.4,14,52.8,13 -2026-08-02T17:19:44+00:00,1785691184646,65.0,52.57,51.35,53.14,1.80,100,100.0,69,0,0,53.1,12,53.0,13,51.3,13,52.8,13 -2026-08-02T17:19:46+00:00,1785691186647,65.0,52.53,51.29,53.12,1.82,100,100.0,69,0,0,53.1,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:19:48+00:00,1785691188648,65.0,52.53,51.31,53.12,1.81,100,100.0,69,0,0,53.1,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:19:50+00:00,1785691190649,65.0,52.52,51.31,53.11,1.80,100,100.0,69,0,0,53.1,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:19:52+00:00,1785691192650,65.0,52.50,51.29,53.11,1.80,100,100.0,69,0,0,53.1,12,52.9,13,51.3,13,52.7,13 -2026-08-02T17:19:54+00:00,1785691194651,65.0,52.49,51.32,53.07,1.79,100,100.0,69,0,0,53.1,12,52.9,13,51.3,13,52.6,13 -2026-08-02T17:19:56+00:00,1785691196653,65.0,52.50,51.28,53.08,1.79,100,100.0,69,0,0,53.1,12,53.0,13,51.3,14,52.7,13 -2026-08-02T17:19:58+00:00,1785691198655,65.0,52.47,51.26,53.05,1.79,100,100.0,69,0,0,53.0,12,52.9,13,51.3,13,52.6,13 -2026-08-02T17:20:00+00:00,1785691200656,65.0,52.46,51.25,53.04,1.78,100,100.0,69,0,0,53.0,12,52.9,13,51.2,13,52.7,13 -2026-08-02T17:20:02+00:00,1785691202657,65.0,52.46,51.26,53.04,1.78,100,100.0,69,0,0,53.0,12,52.9,13,51.3,13,52.6,13 -2026-08-02T17:20:04+00:00,1785691204658,65.0,52.44,51.23,53.01,1.78,100,100.0,69,0,0,53.0,12,52.9,13,51.2,13,52.6,13 -2026-08-02T17:20:06+00:00,1785691206659,65.0,52.44,51.22,53.01,1.79,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:20:08+00:00,1785691208660,65.0,52.44,51.22,53.00,1.78,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:20:10+00:00,1785691210661,65.0,52.42,51.23,53.00,1.76,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:20:12+00:00,1785691212663,65.0,52.40,51.21,52.97,1.76,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:20:14+00:00,1785691214664,65.0,52.39,51.19,52.98,1.79,100,100.0,69,0,0,53.0,12,52.8,13,51.2,13,52.6,13 -2026-08-02T17:20:16+00:00,1785691216666,65.0,52.39,51.19,52.96,1.78,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:20:18+00:00,1785691218667,65.0,52.37,51.19,52.94,1.76,100,100.0,69,0,0,52.9,12,52.8,13,51.2,14,52.6,13 -2026-08-02T17:20:20+00:00,1785691220668,65.0,52.37,51.18,52.96,1.79,100,100.0,69,0,0,53.0,12,52.8,13,51.2,14,52.5,13 -2026-08-02T17:20:22+00:00,1785691222669,65.0,52.35,51.16,52.93,1.77,100,100.0,69,0,0,52.9,12,52.8,13,51.2,13,52.5,13 -2026-08-02T17:20:24+00:00,1785691224670,65.0,52.35,51.15,52.93,1.78,100,100.0,69,0,0,52.9,12,52.8,13,51.2,14,52.5,13 -2026-08-02T17:20:26+00:00,1785691226671,65.0,52.34,51.15,52.91,1.76,100,100.0,69,0,0,52.9,12,52.8,13,51.2,14,52.5,13 -2026-08-02T17:20:28+00:00,1785691228674,65.0,52.32,51.14,52.90,1.76,100,100.0,69,0,0,52.9,12,52.7,13,51.1,13,52.5,13 -2026-08-02T17:20:30+00:00,1785691230675,65.0,52.30,51.11,52.87,1.76,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:32+00:00,1785691232676,65.0,52.31,51.14,52.87,1.74,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:34+00:00,1785691234677,65.0,52.30,51.11,52.86,1.76,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:36+00:00,1785691236678,65.0,52.29,51.09,52.85,1.75,100,100.0,69,0,0,52.8,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:38+00:00,1785691238679,65.0,52.29,51.08,52.89,1.80,100,100.0,69,0,0,52.9,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:40+00:00,1785691240680,65.0,52.26,51.08,52.80,1.74,100,100.0,69,0,0,52.8,12,52.7,13,51.1,14,52.5,13 -2026-08-02T17:20:42+00:00,1785691242681,65.0,52.25,51.06,52.83,1.76,100,100.0,69,0,0,52.8,12,52.7,13,51.1,14,52.4,13 -2026-08-02T17:20:44+00:00,1785691244683,65.0,52.23,51.02,52.82,1.77,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:20:46+00:00,1785691246685,65.0,52.22,51.05,52.80,1.75,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:20:48+00:00,1785691248686,65.0,52.22,51.04,52.80,1.75,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:20:50+00:00,1785691250687,65.0,52.21,51.02,52.77,1.75,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:20:52+00:00,1785691252688,65.0,52.21,51.04,52.79,1.74,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:20:54+00:00,1785691254689,65.0,52.19,50.99,52.77,1.76,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:20:56+00:00,1785691256690,65.0,52.19,51.02,52.77,1.75,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.4,13 -2026-08-02T17:20:58+00:00,1785691258691,65.0,52.17,51.01,52.74,1.74,100,100.0,69,0,0,52.7,12,52.6,13,51.0,14,52.3,13 -2026-08-02T17:21:00+00:00,1785691260693,65.0,52.16,50.98,52.73,1.74,100,100.0,69,0,0,52.7,12,52.6,13,51.0,14,52.3,13 -2026-08-02T17:21:02+00:00,1785691262695,65.0,52.15,50.99,52.70,1.72,100,100.0,69,0,0,52.7,12,52.6,13,51.0,14,52.3,13 -2026-08-02T17:21:04+00:00,1785691264696,65.0,52.14,50.95,52.73,1.75,100,100.0,69,0,0,52.7,12,52.5,13,51.0,14,52.3,13 -2026-08-02T17:21:06+00:00,1785691266697,65.0,52.13,50.97,52.71,1.75,100,100.0,69,0,0,52.7,12,52.5,13,51.0,14,52.3,13 -2026-08-02T17:21:08+00:00,1785691268698,65.0,52.13,50.95,52.70,1.75,100,100.0,69,0,0,52.7,12,52.5,13,51.0,14,52.3,13 -2026-08-02T17:21:10+00:00,1785691270699,65.0,52.11,50.94,52.67,1.73,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:21:12+00:00,1785691272700,65.0,52.10,50.95,52.66,1.72,100,100.0,69,0,0,52.7,12,52.5,13,51.0,14,52.3,13 -2026-08-02T17:21:14+00:00,1785691274701,65.0,52.10,50.93,52.66,1.72,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:21:16+00:00,1785691276705,65.0,52.09,50.91,52.66,1.75,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:21:18+00:00,1785691278705,65.0,52.06,50.88,52.63,1.74,100,100.0,69,0,0,52.6,12,52.5,13,50.9,14,52.2,13 -2026-08-02T17:21:20+00:00,1785691280706,65.0,52.06,50.91,52.63,1.72,100,100.0,69,0,0,52.6,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:21:22+00:00,1785691282707,65.0,52.06,50.90,52.59,1.70,100,100.0,69,0,0,52.6,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:21:24+00:00,1785691284708,65.0,52.05,50.87,52.62,1.72,100,100.0,69,0,0,52.6,12,52.5,13,50.9,14,52.2,13 -2026-08-02T17:21:26+00:00,1785691286709,65.0,52.04,50.86,52.60,1.74,100,100.0,69,0,0,52.6,12,52.5,13,50.9,14,52.2,13 -2026-08-02T17:21:28+00:00,1785691288710,65.0,52.02,50.87,52.60,1.74,100,100.0,69,0,0,52.6,12,52.4,13,50.9,14,52.2,13 -2026-08-02T17:21:30+00:00,1785691290711,65.0,52.03,50.87,52.60,1.73,100,100.0,69,0,0,52.6,12,52.4,13,50.9,14,52.2,13 -2026-08-02T17:21:32+00:00,1785691292713,65.0,52.01,50.83,52.58,1.75,100,100.0,69,0,0,52.6,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:21:34+00:00,1785691294715,65.0,51.99,50.81,52.58,1.76,100,100.0,69,0,0,52.6,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:21:36+00:00,1785691296715,65.0,51.99,50.83,52.56,1.73,100,100.0,69,0,0,52.6,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:21:38+00:00,1785691298717,65.0,51.98,50.80,52.55,1.74,100,100.0,69,0,0,52.5,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:21:40+00:00,1785691300718,65.0,51.97,50.80,52.56,1.75,100,100.0,69,0,0,52.6,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:21:42+00:00,1785691302719,65.0,51.96,50.81,52.52,1.72,100,100.0,69,0,0,52.5,12,52.3,13,50.8,14,52.2,13 -2026-08-02T17:21:44+00:00,1785691304720,65.0,51.94,50.78,52.52,1.73,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.1,13 -2026-08-02T17:21:46+00:00,1785691306721,65.0,51.95,50.80,52.52,1.72,100,100.0,69,0,0,52.5,12,52.3,13,50.8,14,52.1,13 -2026-08-02T17:21:48+00:00,1785691308723,65.0,51.93,50.77,52.48,1.71,100,100.0,69,0,0,52.5,12,52.3,13,50.8,14,52.1,13 -2026-08-02T17:21:50+00:00,1785691310724,65.0,51.93,50.75,52.52,1.75,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:21:52+00:00,1785691312725,65.0,51.93,50.77,52.48,1.73,100,100.0,69,0,0,52.5,13,52.3,13,50.8,14,52.1,13 -2026-08-02T17:21:54+00:00,1785691314727,65.0,51.90,50.74,52.45,1.72,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:21:56+00:00,1785691316728,65.0,51.89,50.72,52.46,1.73,100,100.0,69,0,0,52.5,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:21:58+00:00,1785691318729,65.0,51.89,50.74,52.46,1.71,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:22:00+00:00,1785691320730,65.0,51.88,50.74,52.45,1.71,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:22:02+00:00,1785691322731,65.0,51.88,50.72,52.44,1.71,100,100.0,69,0,0,52.4,13,52.3,13,50.7,14,52.1,13 -2026-08-02T17:22:04+00:00,1785691324733,65.0,51.86,50.71,52.44,1.73,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:06+00:00,1785691326734,65.0,51.86,50.71,52.42,1.72,100,100.0,69,0,0,52.4,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:08+00:00,1785691328735,65.0,51.85,50.68,52.41,1.73,100,100.0,69,0,0,52.4,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:10+00:00,1785691330737,65.0,51.83,50.68,52.41,1.73,100,100.0,69,0,0,52.4,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:12+00:00,1785691332738,65.0,51.82,50.66,52.38,1.71,100,100.0,69,0,0,52.4,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:14+00:00,1785691334739,65.0,51.82,50.67,52.39,1.72,100,100.0,69,0,0,52.4,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:16+00:00,1785691336740,65.0,51.82,50.67,52.38,1.72,100,100.0,69,0,0,52.4,13,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:18+00:00,1785691338741,65.0,51.80,50.67,52.35,1.69,100,100.0,69,0,0,52.3,12,52.2,13,50.7,14,52.0,13 -2026-08-02T17:22:20+00:00,1785691340743,65.0,51.79,50.64,52.35,1.70,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:22:22+00:00,1785691342744,65.0,51.78,50.64,52.34,1.69,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:22:24+00:00,1785691344745,65.0,51.78,50.63,52.35,1.71,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:22:26+00:00,1785691346746,65.0,51.76,50.61,52.34,1.73,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:22:28+00:00,1785691348748,65.0,51.76,50.64,52.29,1.68,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,51.9,13 -2026-08-02T17:22:30+00:00,1785691350749,65.0,51.76,50.59,52.31,1.71,100,100.0,69,0,0,52.3,13,52.2,13,50.6,14,52.0,13 -2026-08-02T17:22:32+00:00,1785691352750,65.0,51.74,50.59,52.32,1.73,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,51.9,13 -2026-08-02T17:22:34+00:00,1785691354751,65.0,51.73,50.59,52.31,1.73,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,51.9,13 -2026-08-02T17:22:36+00:00,1785691356753,65.0,51.73,50.59,52.29,1.71,100,100.0,69,0,0,52.3,13,52.1,13,50.6,14,51.9,13 -2026-08-02T17:22:38+00:00,1785691358754,65.0,51.72,50.56,52.28,1.71,100,100.0,69,0,0,52.3,12,52.1,13,50.6,14,51.9,13 -2026-08-02T17:22:40+00:00,1785691360755,65.0,51.70,50.57,52.28,1.71,100,100.0,69,0,0,52.3,12,52.1,13,50.6,14,51.9,13 -2026-08-02T17:22:42+00:00,1785691362756,65.0,51.70,50.54,52.27,1.72,100,100.0,69,0,0,52.3,12,52.1,13,50.5,14,51.9,13 -2026-08-02T17:22:44+00:00,1785691364757,65.0,51.69,50.54,52.24,1.70,100,100.0,69,0,0,52.2,13,52.1,13,50.5,14,51.9,13 -2026-08-02T17:22:46+00:00,1785691366759,65.0,51.69,50.53,52.24,1.72,100,100.0,69,0,0,52.2,12,52.1,13,50.5,14,51.9,13 -2026-08-02T17:22:48+00:00,1785691368760,65.0,51.68,50.53,52.24,1.71,100,100.0,69,0,0,52.2,13,52.1,13,50.5,14,51.8,13 -2026-08-02T17:22:50+00:00,1785691370761,65.0,51.66,50.50,52.22,1.71,100,100.0,69,0,0,52.2,12,52.1,13,50.5,14,51.8,13 -2026-08-02T17:22:52+00:00,1785691372763,65.0,51.65,50.52,52.21,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:22:54+00:00,1785691374764,65.0,51.66,50.52,52.21,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.9,13 -2026-08-02T17:22:56+00:00,1785691376765,65.0,51.65,50.50,52.21,1.70,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:22:58+00:00,1785691378766,65.0,51.64,50.50,52.18,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:00+00:00,1785691380767,65.0,51.62,50.49,52.19,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:02+00:00,1785691382769,65.0,51.62,50.50,52.17,1.68,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:04+00:00,1785691384771,65.0,51.62,50.47,52.17,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:06+00:00,1785691386771,65.0,51.60,50.47,52.15,1.69,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:08+00:00,1785691388773,65.0,51.60,50.46,52.18,1.71,100,100.0,69,0,0,52.2,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:10+00:00,1785691390774,65.0,51.58,50.44,52.14,1.70,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.8,13 -2026-08-02T17:23:12+00:00,1785691392775,65.0,51.57,50.43,52.11,1.69,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.8,13 -2026-08-02T17:23:14+00:00,1785691394776,65.0,51.58,50.46,52.12,1.66,100,100.0,69,0,0,52.1,13,52.0,13,50.5,14,51.8,13 -2026-08-02T17:23:16+00:00,1785691396777,65.0,51.55,50.44,52.10,1.67,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:18+00:00,1785691398779,65.0,51.56,50.42,52.10,1.67,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.7,13 -2026-08-02T17:23:20+00:00,1785691400780,65.0,51.54,50.43,52.08,1.66,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:22+00:00,1785691402781,65.0,51.54,50.42,52.10,1.67,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:24+00:00,1785691404783,65.0,51.53,50.42,52.07,1.67,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:26+00:00,1785691406784,65.0,51.52,50.40,52.08,1.67,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:28+00:00,1785691408785,65.0,51.52,50.37,52.08,1.70,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:30+00:00,1785691410786,65.0,51.50,50.37,52.04,1.67,100,100.0,69,0,0,52.0,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:32+00:00,1785691412787,65.0,51.49,50.36,52.03,1.66,100,100.0,69,0,0,52.0,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:23:34+00:00,1785691414788,65.0,51.48,50.35,52.04,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:23:36+00:00,1785691416790,65.0,51.48,50.33,52.05,1.69,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:23:38+00:00,1785691418791,65.0,51.47,50.35,52.03,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:23:40+00:00,1785691420793,65.0,51.47,50.33,52.03,1.69,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:23:42+00:00,1785691422794,65.0,51.47,50.36,52.01,1.66,100,100.0,69,0,0,52.0,13,51.8,13,50.4,14,51.7,13 -2026-08-02T17:23:44+00:00,1785691424795,65.0,51.45,50.33,52.00,1.67,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:46+00:00,1785691426796,65.0,51.45,50.33,52.00,1.67,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:23:48+00:00,1785691428797,65.0,51.44,50.32,51.99,1.66,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:50+00:00,1785691430798,65.0,51.43,50.30,51.97,1.67,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:52+00:00,1785691432800,65.0,51.43,50.32,51.96,1.65,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:54+00:00,1785691434801,65.0,51.41,50.30,51.97,1.66,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:56+00:00,1785691436803,65.0,51.40,50.27,51.97,1.68,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:23:58+00:00,1785691438804,65.0,51.41,50.29,51.96,1.67,100,100.0,69,0,0,52.0,13,51.7,13,50.3,14,51.6,13 -2026-08-02T17:24:00+00:00,1785691440805,65.0,51.40,50.30,51.94,1.65,100,100.0,69,0,0,51.9,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:24:02+00:00,1785691442806,65.0,51.39,50.26,51.94,1.68,100,100.0,69,0,0,51.9,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:24:04+00:00,1785691444807,65.0,51.38,50.27,51.91,1.66,100,100.0,69,0,0,51.9,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:24:06+00:00,1785691446809,65.0,51.36,50.25,51.91,1.66,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:24:08+00:00,1785691448809,65.0,51.36,50.26,51.90,1.65,100,100.0,69,0,0,51.9,13,51.7,13,50.3,14,51.5,13 -2026-08-02T17:24:10+00:00,1785691450811,65.0,51.36,50.25,51.90,1.64,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:24:12+00:00,1785691452813,65.0,51.35,50.23,51.90,1.66,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:24:14+00:00,1785691454814,65.0,51.34,50.23,51.88,1.66,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:16+00:00,1785691456815,65.0,51.34,50.22,51.88,1.64,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:18+00:00,1785691458816,65.0,51.33,50.23,51.88,1.65,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:20+00:00,1785691460817,65.0,51.32,50.18,51.87,1.66,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:22+00:00,1785691462818,65.0,51.31,50.20,51.86,1.64,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:24+00:00,1785691464819,65.0,51.31,50.20,51.86,1.65,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:26+00:00,1785691466820,65.0,51.29,50.19,51.84,1.65,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:24:28+00:00,1785691468823,65.0,51.30,50.19,51.83,1.64,100,100.0,69,0,0,51.8,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:30+00:00,1785691470824,65.0,51.29,50.19,51.83,1.64,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:24:32+00:00,1785691472825,65.0,51.28,50.19,51.81,1.63,100,100.0,69,0,0,51.8,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:24:34+00:00,1785691474826,65.0,51.25,50.15,51.78,1.64,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:24:36+00:00,1785691476827,65.0,51.26,50.18,51.78,1.62,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.5,13 -2026-08-02T17:24:38+00:00,1785691478828,65.0,51.24,50.13,51.80,1.66,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:40+00:00,1785691480829,65.0,51.24,50.13,51.77,1.64,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:42+00:00,1785691482830,65.0,51.24,50.15,51.77,1.62,100,100.0,69,0,0,51.8,13,51.6,13,50.2,14,51.4,13 -2026-08-02T17:24:44+00:00,1785691484832,65.0,51.23,50.12,51.80,1.66,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:46+00:00,1785691486834,65.0,51.21,50.12,51.74,1.64,100,100.0,69,0,0,51.7,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:48+00:00,1785691488835,65.0,51.21,50.11,51.76,1.64,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:50+00:00,1785691490836,65.0,51.21,50.12,51.74,1.62,100,100.0,69,0,0,51.7,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:52+00:00,1785691492837,65.0,51.21,50.12,51.74,1.63,100,100.0,69,0,0,51.7,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:54+00:00,1785691494838,65.0,51.20,50.11,51.74,1.63,100,100.0,69,0,0,51.7,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:24:56+00:00,1785691496839,65.0,51.18,50.11,51.72,1.61,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:24:58+00:00,1785691498840,65.0,51.18,50.08,51.73,1.63,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:25:00+00:00,1785691500844,65.0,51.17,50.08,51.72,1.64,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:25:02+00:00,1785691502843,65.0,51.16,50.07,51.69,1.62,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:25:04+00:00,1785691504844,65.0,51.17,50.07,51.72,1.63,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.4,13 -2026-08-02T17:25:06+00:00,1785691506846,65.0,51.16,50.08,51.70,1.63,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.3,13 -2026-08-02T17:25:08+00:00,1785691508847,65.0,51.15,50.05,51.68,1.63,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:25:10+00:00,1785691510848,65.0,51.14,50.07,51.66,1.61,100,100.0,69,0,0,51.7,13,51.5,13,50.1,14,51.3,13 -2026-08-02T17:25:12+00:00,1785691512849,65.0,51.14,50.04,51.70,1.64,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:25:14+00:00,1785691514850,65.0,51.14,50.04,51.69,1.63,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:25:16+00:00,1785691516852,65.0,51.13,50.02,51.70,1.66,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:25:18+00:00,1785691518854,65.0,51.22,50.05,51.84,1.75,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.3,13 -2026-08-02T17:25:20+00:00,1785691520854,65.0,51.36,50.11,52.11,1.95,100,100.0,69,0,0,52.1,13,51.8,13,50.1,14,51.4,13 -2026-08-02T17:25:22+00:00,1785691522855,65.0,51.54,50.18,52.45,2.20,100,100.0,69,0,0,52.5,12,52.1,13,50.2,14,51.4,13 -2026-08-02T17:25:24+00:00,1785691524857,65.0,51.75,50.26,52.85,2.50,100,100.0,69,0,0,52.8,12,52.3,13,50.3,14,51.5,13 -2026-08-02T17:25:26+00:00,1785691526858,65.0,51.95,50.35,53.18,2.76,100,100.0,69,0,0,53.2,12,52.7,13,50.3,14,51.6,13 -2026-08-02T17:25:28+00:00,1785691528859,65.0,52.17,50.42,53.59,3.08,100,100.0,69,0,0,53.6,12,53.0,13,50.4,14,51.7,13 -2026-08-02T17:25:30+00:00,1785691530860,65.0,52.46,50.54,54.08,3.43,100,100.0,69,0,0,54.1,12,53.4,12,50.5,14,51.8,13 -2026-08-02T17:25:32+00:00,1785691532862,65.0,52.72,50.66,54.55,3.79,100,100.0,69,0,0,54.5,12,53.7,12,50.7,14,52.0,13 -2026-08-02T17:25:34+00:00,1785691534863,65.0,52.97,50.80,54.98,4.10,100,100.0,69,0,0,55.0,12,54.0,12,50.8,14,52.1,13 -2026-08-02T17:25:36+00:00,1785691536864,65.0,53.24,50.90,55.50,4.49,100,100.0,69,0,0,55.5,11,54.3,12,50.9,14,52.2,13 -2026-08-02T17:25:38+00:00,1785691538865,65.0,53.52,51.04,55.94,4.81,100,100.0,69,0,0,55.9,11,54.7,12,51.0,14,52.4,13 -2026-08-02T17:25:40+00:00,1785691540867,65.0,53.82,51.18,56.43,5.16,100,100.0,69,0,0,56.4,11,55.2,12,51.2,14,52.5,13 -2026-08-02T17:25:42+00:00,1785691542868,65.0,54.11,51.29,56.93,5.54,100,100.0,69,0,0,56.9,11,55.5,12,51.3,14,52.7,13 -2026-08-02T17:25:44+00:00,1785691544869,65.0,54.38,51.38,57.42,5.93,100,100.0,69,0,0,57.4,11,55.9,12,51.4,14,52.8,13 -2026-08-02T17:25:46+00:00,1785691546870,65.0,54.67,51.53,57.93,6.28,100,100.0,69,0,0,57.9,11,56.2,12,51.5,14,53.0,13 -2026-08-02T17:25:48+00:00,1785691548872,65.0,55.00,51.69,58.43,6.64,100,100.0,69,0,0,58.4,11,56.7,11,51.7,14,53.2,13 -2026-08-02T17:25:50+00:00,1785691550873,65.0,55.28,51.86,58.89,6.93,100,100.0,69,0,0,58.9,10,57.0,11,51.9,14,53.3,13 -2026-08-02T17:25:52+00:00,1785691552874,65.0,55.55,51.99,59.35,7.27,100,100.0,69,0,0,59.3,10,57.3,11,52.0,14,53.5,13 -2026-08-02T17:25:54+00:00,1785691554875,65.0,55.85,52.12,59.90,7.66,100,100.0,69,0,0,59.9,10,57.7,11,52.1,14,53.7,13 -2026-08-02T17:25:56+00:00,1785691556876,65.0,56.15,52.29,60.32,7.97,100,100.0,69,0,0,60.3,10,58.2,11,52.3,13,53.8,13 -2026-08-02T17:25:58+00:00,1785691558877,65.0,56.40,52.41,60.75,8.27,100,100.0,69,0,0,60.7,10,58.4,11,52.4,13,54.0,13 -2026-08-02T17:26:00+00:00,1785691560879,65.0,56.71,52.56,61.20,8.57,100,100.0,69,0,0,61.2,10,58.8,11,52.6,13,54.2,12 -2026-08-02T17:26:02+00:00,1785691562880,65.0,56.94,52.67,61.60,8.84,100,100.0,69,0,0,61.6,10,59.2,11,52.7,13,54.3,12 -2026-08-02T17:26:04+00:00,1785691564882,65.0,57.22,52.82,62.08,9.15,100,100.0,69,0,0,62.1,10,59.5,11,52.8,13,54.5,12 -2026-08-02T17:26:06+00:00,1785691566883,65.0,57.52,52.96,62.55,9.51,100,100.0,69,0,0,62.5,10,59.8,11,53.0,13,54.7,12 -2026-08-02T17:26:08+00:00,1785691568884,65.0,57.77,53.08,62.95,9.79,100,100.0,69,0,0,63.0,10,60.2,11,53.1,13,54.9,12 -2026-08-02T17:26:10+00:00,1785691570885,65.0,58.04,53.24,63.41,10.09,100,100.0,69,0,0,63.4,9,60.5,11,53.2,13,55.0,12 -2026-08-02T17:26:12+00:00,1785691572886,65.0,58.29,53.38,63.79,10.33,100,100.0,69,0,0,63.8,9,60.8,11,53.4,13,55.2,12 -2026-08-02T17:26:14+00:00,1785691574887,65.0,58.57,53.49,64.22,10.63,100,100.0,69,0,0,64.2,9,61.2,11,53.5,13,55.4,12 -2026-08-02T17:26:16+00:00,1785691576888,65.0,58.80,53.61,64.58,10.87,100,100.0,69,0,0,64.6,9,61.5,10,53.6,13,55.5,12 -2026-08-02T17:26:18+00:00,1785691578890,65.0,59.05,53.78,64.90,11.10,100,100.0,69,0,0,64.9,9,61.8,10,53.8,13,55.7,12 -2026-08-02T17:26:20+00:00,1785691580893,65.0,59.28,53.90,65.26,11.30,100,100.0,69,0,0,65.3,9,62.1,10,53.9,13,55.9,12 -2026-08-02T17:26:22+00:00,1785691582893,65.0,59.54,54.09,65.66,11.52,100,100.0,69,0,0,65.7,9,62.4,10,54.1,13,56.0,12 -2026-08-02T17:26:24+00:00,1785691584894,65.0,59.77,54.23,66.03,11.76,100,100.0,69,0,0,66.0,9,62.6,10,54.2,13,56.2,12 -2026-08-02T17:26:26+00:00,1785691586895,65.0,59.99,54.40,66.34,11.90,100,100.0,69,0,0,66.3,9,62.9,10,54.4,13,56.3,12 -2026-08-02T17:26:28+00:00,1785691588896,65.0,60.23,54.52,66.70,12.11,100,100.0,69,0,0,66.7,9,63.2,10,54.5,13,56.5,12 -2026-08-02T17:26:30+00:00,1785691590897,65.0,60.45,54.64,67.07,12.37,100,100.0,69,0,0,67.1,9,63.5,10,54.6,13,56.6,12 -2026-08-02T17:26:32+00:00,1785691592898,65.0,60.70,54.82,67.38,12.53,100,100.0,69,0,0,67.4,9,63.7,10,54.8,13,56.8,12 -2026-08-02T17:26:34+00:00,1785691594899,65.0,60.90,54.91,67.73,12.75,100,100.0,69,0,0,67.7,9,64.0,10,54.9,13,57.0,12 -2026-08-02T17:26:36+00:00,1785691596902,65.0,61.11,55.02,68.04,12.96,100,100.0,69,0,0,68.0,9,64.3,10,55.0,13,57.1,12 -2026-08-02T17:26:38+00:00,1785691598903,65.0,61.32,55.16,68.35,13.14,100,100.0,69,0,0,68.4,9,64.5,10,55.2,13,57.3,12 -2026-08-02T17:26:40+00:00,1785691600904,65.0,61.55,55.32,68.67,13.32,100,100.0,69,0,0,68.7,8,64.8,10,55.3,13,57.4,12 -2026-08-02T17:26:42+00:00,1785691602905,65.0,61.78,55.43,69.03,13.56,100,100.0,69,0,0,69.0,8,65.1,10,55.4,13,57.6,12 -2026-08-02T17:26:44+00:00,1785691604906,65.0,61.98,55.55,69.28,13.71,100,100.0,69,0,0,69.3,8,65.4,10,55.5,13,57.7,12 -2026-08-02T17:26:46+00:00,1785691606907,65.0,62.18,55.70,69.55,13.83,100,100.0,69,0,0,69.6,8,65.6,10,55.7,13,57.8,12 -2026-08-02T17:26:48+00:00,1785691608908,65.0,62.34,55.77,69.79,13.98,100,100.0,69,0,0,69.8,8,65.8,10,55.8,13,58.0,12 -2026-08-02T17:26:50+00:00,1785691610909,65.0,62.47,55.92,69.93,14.00,100,100.0,69,0,0,69.9,8,65.9,10,55.9,13,58.1,12 -2026-08-02T17:26:52+00:00,1785691612911,65.0,62.57,56.03,70.00,14.00,100,100.0,69,0,0,70.0,8,66.0,10,56.0,13,58.2,12 -2026-08-02T17:26:54+00:00,1785691614913,65.0,62.67,56.09,70.10,14.00,100,100.0,69,0,0,70.1,8,66.1,10,56.1,13,58.4,12 -2026-08-02T17:26:56+00:00,1785691616914,65.0,62.72,56.18,70.11,13.96,100,100.0,69,0,0,70.1,8,66.1,10,56.2,13,58.4,12 -2026-08-02T17:26:58+00:00,1785691618915,65.0,62.76,56.29,70.07,13.84,100,100.0,69,0,0,70.1,8,66.2,10,56.3,13,58.5,12 -2026-08-02T17:27:00+00:00,1785691620916,65.0,62.78,56.33,70.04,13.75,100,100.0,69,0,0,70.0,8,66.2,10,56.3,13,58.5,12 -2026-08-02T17:27:02+00:00,1785691622917,65.0,62.79,56.37,69.97,13.64,100,100.0,69,0,0,70.0,8,66.2,10,56.4,13,58.6,12 -2026-08-02T17:27:04+00:00,1785691624918,65.0,62.79,56.43,69.89,13.51,100,100.0,69,0,0,69.9,8,66.2,9,56.4,13,58.7,12 -2026-08-02T17:27:06+00:00,1785691626919,65.0,62.76,56.46,69.76,13.33,100,100.0,69,0,0,69.8,8,66.1,10,56.5,13,58.7,12 -2026-08-02T17:27:08+00:00,1785691628921,65.0,62.72,56.48,69.60,13.17,100,100.0,69,0,0,69.6,8,66.1,10,56.5,13,58.7,12 -2026-08-02T17:27:10+00:00,1785691630922,65.0,62.68,56.52,69.46,12.99,100,100.0,69,0,0,69.5,8,66.0,10,56.5,13,58.7,12 -2026-08-02T17:27:12+00:00,1785691632923,65.0,62.62,56.54,69.30,12.81,100,100.0,69,0,0,69.3,8,65.9,10,56.5,13,58.8,12 -2026-08-02T17:27:14+00:00,1785691634924,65.0,62.56,56.56,69.07,12.57,100,100.0,69,0,0,69.1,8,65.8,10,56.6,13,58.8,12 -2026-08-02T17:27:16+00:00,1785691636926,65.0,62.50,56.59,68.91,12.38,100,100.0,69,0,0,68.9,8,65.7,10,56.6,13,58.7,12 -2026-08-02T17:27:18+00:00,1785691638927,65.0,62.40,56.57,68.69,12.17,100,100.0,69,0,0,68.7,8,65.6,10,56.6,13,58.8,12 -2026-08-02T17:27:20+00:00,1785691640928,65.0,62.33,56.57,68.49,11.98,100,100.0,69,0,0,68.5,9,65.5,10,56.6,13,58.8,12 -2026-08-02T17:27:22+00:00,1785691642931,65.0,62.23,56.56,68.27,11.79,100,100.0,69,0,0,68.3,9,65.4,10,56.6,13,58.7,12 -2026-08-02T17:27:24+00:00,1785691644931,65.0,62.16,56.57,68.07,11.58,100,100.0,69,0,0,68.1,9,65.3,10,56.6,13,58.7,12 -2026-08-02T17:27:26+00:00,1785691646932,65.0,62.06,56.56,67.83,11.33,100,100.0,69,0,0,67.8,9,65.2,10,56.6,13,58.7,12 -2026-08-02T17:27:28+00:00,1785691648933,65.0,61.95,56.54,67.60,11.12,100,100.0,69,0,0,67.6,9,65.0,10,56.5,13,58.7,12 -2026-08-02T17:27:30+00:00,1785691650934,65.0,61.85,56.53,67.39,10.93,100,100.0,69,0,0,67.4,9,64.8,10,56.5,13,58.7,12 -2026-08-02T17:27:32+00:00,1785691652935,65.0,61.75,56.52,67.15,10.69,100,100.0,69,0,0,67.2,9,64.7,10,56.5,13,58.6,12 -2026-08-02T17:27:34+00:00,1785691654937,65.0,61.65,56.48,66.93,10.51,100,100.0,69,0,0,66.9,9,64.6,10,56.5,13,58.6,12 -2026-08-02T17:27:36+00:00,1785691656938,65.0,61.55,56.47,66.72,10.30,100,100.0,69,0,0,66.7,9,64.4,10,56.5,13,58.6,12 -2026-08-02T17:27:38+00:00,1785691658939,65.0,61.43,56.44,66.49,10.12,100,100.0,69,0,0,66.5,9,64.3,10,56.4,13,58.5,12 -2026-08-02T17:27:40+00:00,1785691660941,65.0,61.33,56.42,66.27,9.90,100,100.0,69,0,0,66.3,9,64.2,10,56.4,13,58.5,12 -2026-08-02T17:27:42+00:00,1785691662942,65.0,61.22,56.40,66.05,9.71,100,100.0,69,0,0,66.1,9,64.0,10,56.4,13,58.4,12 -2026-08-02T17:27:44+00:00,1785691664943,65.0,61.10,56.32,65.81,9.54,100,100.0,69,0,0,65.8,9,63.9,10,56.3,13,58.4,12 -2026-08-02T17:27:46+00:00,1785691666944,65.0,61.02,56.30,65.64,9.38,100,100.0,69,0,0,65.6,9,63.7,10,56.3,13,58.4,12 -2026-08-02T17:27:48+00:00,1785691668945,65.0,60.92,56.29,65.41,9.17,100,100.0,69,0,0,65.4,9,63.6,10,56.3,13,58.4,12 -2026-08-02T17:27:50+00:00,1785691670947,65.0,60.82,56.27,65.20,9.00,100,100.0,69,0,0,65.2,9,63.5,10,56.3,13,58.3,12 -2026-08-02T17:27:52+00:00,1785691672948,65.0,60.72,56.23,65.01,8.82,100,100.0,69,0,0,65.0,9,63.3,10,56.2,13,58.3,12 -2026-08-02T17:27:54+00:00,1785691674949,65.0,60.61,56.19,64.81,8.67,100,100.0,69,0,0,64.8,9,63.2,10,56.2,13,58.2,12 -2026-08-02T17:27:56+00:00,1785691676951,65.0,60.50,56.15,64.62,8.50,100,100.0,69,0,0,64.6,9,63.1,10,56.2,13,58.2,12 -2026-08-02T17:27:58+00:00,1785691678952,65.0,60.41,56.12,64.43,8.35,100,100.0,69,0,0,64.4,9,63.0,10,56.1,13,58.1,12 -2026-08-02T17:28:00+00:00,1785691680955,65.0,60.31,56.11,64.24,8.19,100,100.0,69,0,0,64.2,10,62.8,10,56.1,13,58.1,12 -2026-08-02T17:28:02+00:00,1785691682954,65.0,60.20,56.05,64.04,8.04,100,100.0,69,0,0,64.0,10,62.7,10,56.0,13,58.0,12 -2026-08-02T17:28:04+00:00,1785691684956,65.0,60.12,56.05,63.88,7.89,100,100.0,69,0,0,63.9,10,62.5,10,56.0,13,58.0,12 -2026-08-02T17:28:06+00:00,1785691686956,65.0,60.04,56.01,63.72,7.74,100,100.0,69,0,0,63.7,10,62.5,10,56.0,13,58.0,12 -2026-08-02T17:28:08+00:00,1785691688957,65.0,59.93,55.96,63.52,7.61,100,100.0,69,0,0,63.5,10,62.3,10,56.0,13,57.9,12 -2026-08-02T17:28:10+00:00,1785691690959,65.0,59.85,55.93,63.38,7.48,100,100.0,69,0,0,63.4,10,62.2,10,55.9,13,57.9,12 -2026-08-02T17:28:12+00:00,1785691692961,65.0,59.76,55.89,63.20,7.34,100,100.0,69,0,0,63.2,10,62.1,10,55.9,13,57.8,12 -2026-08-02T17:28:14+00:00,1785691694962,65.0,59.67,55.85,63.03,7.22,100,100.0,69,0,0,63.0,10,62.0,10,55.8,13,57.8,12 -2026-08-02T17:28:16+00:00,1785691696963,65.0,59.59,55.85,62.89,7.09,100,100.0,69,0,0,62.9,10,61.9,11,55.8,13,57.7,12 -2026-08-02T17:28:18+00:00,1785691698964,65.0,59.50,55.78,62.74,6.98,100,100.0,69,0,0,62.7,10,61.8,11,55.8,13,57.7,12 -2026-08-02T17:28:20+00:00,1785691700965,65.0,59.40,55.72,62.59,6.89,100,100.0,69,0,0,62.6,10,61.6,11,55.7,13,57.7,12 -2026-08-02T17:28:22+00:00,1785691702966,65.0,59.33,55.72,62.42,6.76,100,100.0,69,0,0,62.4,10,61.5,11,55.7,13,57.7,12 -2026-08-02T17:28:24+00:00,1785691704967,65.0,59.24,55.68,62.29,6.63,100,100.0,69,0,0,62.3,10,61.4,11,55.7,13,57.6,12 -2026-08-02T17:28:26+00:00,1785691706968,65.0,59.17,55.65,62.14,6.52,100,100.0,69,0,0,62.1,10,61.3,11,55.7,13,57.6,12 -2026-08-02T17:28:28+00:00,1785691708971,65.0,59.09,55.61,62.01,6.43,100,100.0,69,0,0,62.0,10,61.2,11,55.6,13,57.5,12 -2026-08-02T17:28:30+00:00,1785691710972,65.0,59.02,55.57,61.90,6.34,100,100.0,69,0,0,61.9,10,61.1,11,55.6,13,57.5,12 -2026-08-02T17:28:32+00:00,1785691712973,65.0,58.94,55.55,61.77,6.23,100,100.0,69,0,0,61.8,10,61.0,11,55.5,13,57.4,12 -2026-08-02T17:28:34+00:00,1785691714974,65.0,58.87,55.51,61.63,6.14,100,100.0,69,0,0,61.6,10,60.9,11,55.5,13,57.4,12 -2026-08-02T17:28:36+00:00,1785691716975,65.0,58.80,55.48,61.50,6.04,100,100.0,69,0,0,61.5,10,60.8,11,55.5,13,57.4,12 -2026-08-02T17:28:38+00:00,1785691718976,65.0,58.71,55.44,61.35,5.94,100,100.0,69,0,0,61.3,10,60.7,11,55.4,13,57.3,12 -2026-08-02T17:28:40+00:00,1785691720977,65.0,58.64,55.40,61.25,5.87,100,100.0,69,0,0,61.2,10,60.6,11,55.4,13,57.3,12 -2026-08-02T17:28:42+00:00,1785691722978,65.0,58.58,55.38,61.12,5.75,100,100.0,69,0,0,61.1,10,60.5,11,55.4,13,57.3,12 -2026-08-02T17:28:44+00:00,1785691724980,65.0,58.50,55.33,61.01,5.70,100,100.0,69,0,0,61.0,10,60.4,11,55.3,13,57.2,12 -2026-08-02T17:28:46+00:00,1785691726982,65.0,58.44,55.33,60.89,5.60,100,100.0,69,0,0,60.9,10,60.3,11,55.3,13,57.2,12 -2026-08-02T17:28:48+00:00,1785691728983,65.0,58.38,55.29,60.79,5.52,100,100.0,69,0,0,60.8,10,60.3,11,55.3,13,57.2,12 -2026-08-02T17:28:50+00:00,1785691730984,65.0,58.31,55.25,60.64,5.43,100,100.0,69,0,0,60.6,10,60.2,11,55.2,13,57.1,12 -2026-08-02T17:28:52+00:00,1785691732985,65.0,58.25,55.23,60.56,5.35,100,100.0,69,0,0,60.6,10,60.1,11,55.2,13,57.1,12 -2026-08-02T17:28:54+00:00,1785691734986,65.0,58.18,55.19,60.46,5.29,100,100.0,69,0,0,60.5,10,60.0,11,55.2,13,57.1,12 -2026-08-02T17:28:56+00:00,1785691736987,65.0,58.12,55.14,60.38,5.25,100,100.0,69,0,0,60.4,10,59.9,11,55.1,13,57.0,12 -2026-08-02T17:28:58+00:00,1785691738988,65.0,58.05,55.13,60.26,5.16,100,100.0,69,0,0,60.3,10,59.8,11,55.1,13,57.0,12 -2026-08-02T17:29:00+00:00,1785691740990,65.0,57.98,55.06,60.17,5.12,100,100.0,69,0,0,60.2,10,59.7,11,55.1,13,57.0,12 -2026-08-02T17:29:02+00:00,1785691742991,65.0,57.93,55.05,60.04,5.01,100,100.0,69,0,0,60.0,10,59.7,11,55.0,13,56.9,12 -2026-08-02T17:29:04+00:00,1785691744993,65.0,57.88,55.03,59.96,4.95,100,100.0,69,0,0,60.0,10,59.6,11,55.0,13,56.9,12 -2026-08-02T17:29:06+00:00,1785691746994,65.0,57.80,54.99,59.87,4.89,100,100.0,69,0,0,59.9,11,59.5,11,55.0,13,56.8,12 -2026-08-02T17:29:08+00:00,1785691748995,65.0,57.75,54.95,59.77,4.82,100,100.0,69,0,0,59.8,11,59.5,11,55.0,13,56.8,12 -2026-08-02T17:29:10+00:00,1785691750996,65.0,57.69,54.93,59.66,4.76,100,100.0,69,0,0,59.7,11,59.4,11,54.9,13,56.8,12 -2026-08-02T17:29:12+00:00,1785691752997,65.0,57.63,54.91,59.59,4.70,100,100.0,69,0,0,59.6,11,59.3,11,54.9,13,56.7,12 -2026-08-02T17:29:14+00:00,1785691754998,65.0,57.57,54.85,59.48,4.65,100,100.0,69,0,0,59.5,11,59.2,11,54.8,13,56.7,12 -2026-08-02T17:29:17+00:00,1785691757000,65.0,57.51,54.79,59.41,4.63,100,100.0,69,0,0,59.4,11,59.2,11,54.8,13,56.7,12 -2026-08-02T17:29:19+00:00,1785691759002,65.0,57.47,54.81,59.31,4.53,100,100.0,69,0,0,59.3,11,59.1,11,54.8,13,56.6,12 -2026-08-02T17:29:21+00:00,1785691761002,65.0,57.40,54.75,59.21,4.47,100,100.0,69,0,0,59.2,11,59.0,11,54.7,13,56.6,12 -2026-08-02T17:29:23+00:00,1785691763004,65.0,57.35,54.72,59.14,4.42,100,100.0,69,0,0,59.1,11,59.0,11,54.7,13,56.6,12 -2026-08-02T17:29:25+00:00,1785691765005,65.0,57.31,54.72,59.06,4.36,100,100.0,69,0,0,59.1,11,58.9,11,54.7,13,56.5,12 -2026-08-02T17:29:27+00:00,1785691767006,65.0,57.23,54.65,58.98,4.32,100,100.0,69,0,0,59.0,11,58.8,11,54.7,13,56.5,12 -2026-08-02T17:29:29+00:00,1785691769007,65.0,57.19,54.64,58.91,4.29,100,100.0,69,0,0,58.9,11,58.7,11,54.6,13,56.5,12 -2026-08-02T17:29:31+00:00,1785691771008,65.0,57.13,54.59,58.82,4.24,100,100.0,69,0,0,58.8,11,58.7,11,54.6,13,56.4,12 -2026-08-02T17:29:33+00:00,1785691773010,65.0,57.10,54.59,58.76,4.19,100,100.0,69,0,0,58.8,11,58.6,11,54.6,13,56.4,12 -2026-08-02T17:29:35+00:00,1785691775012,65.0,57.03,54.54,58.66,4.15,100,100.0,69,0,0,58.7,11,58.5,11,54.5,13,56.4,12 -2026-08-02T17:29:37+00:00,1785691777013,65.0,57.00,54.54,58.59,4.07,100,100.0,69,0,0,58.6,11,58.5,11,54.5,13,56.4,12 -2026-08-02T17:29:39+00:00,1785691779014,65.0,56.94,54.48,58.50,4.03,100,100.0,69,0,0,58.5,11,58.5,11,54.5,13,56.3,12 -2026-08-02T17:29:41+00:00,1785691781015,65.0,56.89,54.44,58.43,4.01,100,100.0,69,0,0,58.4,11,58.4,11,54.4,13,56.3,12 -2026-08-02T17:29:43+00:00,1785691783016,65.0,56.85,54.41,58.38,3.97,100,100.0,69,0,0,58.4,11,58.3,11,54.4,13,56.3,12 -2026-08-02T17:29:45+00:00,1785691785017,65.0,56.80,54.38,58.34,3.96,100,100.0,69,0,0,58.3,11,58.3,11,54.4,13,56.2,12 -2026-08-02T17:29:47+00:00,1785691787018,65.0,56.75,54.34,58.27,3.93,100,100.0,69,0,0,58.3,11,58.2,11,54.3,13,56.2,12 -2026-08-02T17:29:49+00:00,1785691789020,65.0,56.69,54.33,58.15,3.85,100,100.0,69,0,0,58.2,11,58.1,11,54.3,13,56.1,12 -2026-08-02T17:29:51+00:00,1785691791022,65.0,56.65,54.30,58.11,3.82,100,100.0,69,0,0,58.1,11,58.0,11,54.3,13,56.1,12 -2026-08-02T17:29:53+00:00,1785691793023,65.0,56.61,54.27,58.05,3.79,100,100.0,69,0,0,58.0,11,58.0,11,54.3,13,56.1,12 -2026-08-02T17:29:55+00:00,1785691795024,65.0,56.56,54.24,57.98,3.74,100,100.0,69,0,0,58.0,11,58.0,11,54.2,13,56.0,12 -2026-08-02T17:29:57+00:00,1785691797025,65.0,56.51,54.20,57.90,3.71,100,100.0,69,0,0,57.9,11,57.9,11,54.2,13,56.0,12 -2026-08-02T17:29:59+00:00,1785691799026,65.0,56.47,54.20,57.84,3.66,100,100.0,69,0,0,57.8,11,57.8,11,54.2,13,56.0,12 -2026-08-02T17:30:01+00:00,1785691801027,65.0,56.43,54.17,57.77,3.62,100,100.0,69,0,0,57.8,11,57.8,11,54.2,13,56.0,12 -2026-08-02T17:30:03+00:00,1785691803028,65.0,56.38,54.14,57.76,3.62,100,100.0,69,0,0,57.8,11,57.7,11,54.1,13,55.9,12 -2026-08-02T17:30:05+00:00,1785691805031,65.0,56.35,54.14,57.66,3.54,100,100.0,69,0,0,57.7,11,57.7,11,54.1,13,55.9,12 -2026-08-02T17:30:07+00:00,1785691807032,65.0,56.31,54.13,57.62,3.51,100,100.0,69,0,0,57.6,11,57.6,11,54.1,13,55.9,12 -2026-08-02T17:30:09+00:00,1785691809038,65.0,56.28,54.09,57.57,3.49,100,100.0,69,0,0,57.6,11,57.6,11,54.1,13,55.9,12 -2026-08-02T17:30:11+00:00,1785691811034,65.0,56.23,54.06,57.52,3.47,100,100.0,69,0,0,57.5,11,57.5,11,54.1,13,55.8,12 -2026-08-02T17:30:13+00:00,1785691813035,65.0,56.18,54.03,57.44,3.42,100,100.0,69,0,0,57.4,11,57.4,11,54.0,13,55.8,12 -2026-08-02T17:30:15+00:00,1785691815036,65.0,56.15,54.02,57.41,3.39,100,100.0,69,0,0,57.4,11,57.4,12,54.0,13,55.8,12 -2026-08-02T17:30:17+00:00,1785691817037,65.0,56.10,53.99,57.33,3.36,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,55.8,12 -2026-08-02T17:30:19+00:00,1785691819038,65.0,56.07,53.95,57.32,3.36,100,100.0,69,0,0,57.3,11,57.3,12,54.0,13,55.7,12 -2026-08-02T17:30:21+00:00,1785691821041,65.0,56.02,53.90,57.26,3.36,100,100.0,69,0,0,57.2,11,57.3,12,53.9,13,55.7,12 -2026-08-02T17:30:23+00:00,1785691823042,65.0,55.99,53.90,57.21,3.33,100,100.0,69,0,0,57.2,11,57.2,11,53.9,13,55.7,12 -2026-08-02T17:30:25+00:00,1785691825043,65.0,55.95,53.89,57.17,3.28,100,100.0,69,0,0,57.1,11,57.2,12,53.9,13,55.6,12 -2026-08-02T17:30:27+00:00,1785691827044,65.0,55.92,53.86,57.11,3.25,100,100.0,69,0,0,57.1,11,57.1,12,53.9,13,55.6,12 -2026-08-02T17:30:29+00:00,1785691829045,65.0,55.89,53.85,57.08,3.23,100,100.0,69,0,0,57.0,11,57.1,12,53.8,13,55.6,12 -2026-08-02T17:30:31+00:00,1785691831047,65.0,55.84,53.80,57.04,3.22,100,100.0,69,0,0,57.0,11,57.0,12,53.8,13,55.5,12 -2026-08-02T17:30:33+00:00,1785691833048,65.0,55.80,53.76,56.97,3.20,100,100.0,69,0,0,56.9,11,57.0,12,53.8,13,55.5,12 -2026-08-02T17:30:35+00:00,1785691835048,65.0,55.76,53.75,56.92,3.17,100,100.0,69,0,0,56.9,11,56.9,12,53.7,13,55.5,12 -2026-08-02T17:30:37+00:00,1785691837051,65.0,55.73,53.73,56.88,3.16,100,100.0,69,0,0,56.8,11,56.9,12,53.7,13,55.5,12 -2026-08-02T17:30:39+00:00,1785691839052,65.0,55.71,53.73,56.85,3.12,100,100.0,69,0,0,56.8,11,56.8,12,53.7,13,55.5,12 -2026-08-02T17:30:41+00:00,1785691841053,65.0,55.67,53.71,56.78,3.08,100,100.0,69,0,0,56.7,11,56.8,12,53.7,13,55.4,12 -2026-08-02T17:30:43+00:00,1785691843054,65.0,55.63,53.65,56.77,3.10,100,100.0,69,0,0,56.7,11,56.8,12,53.7,13,55.4,12 -2026-08-02T17:30:45+00:00,1785691845055,65.0,55.60,53.65,56.71,3.07,100,100.0,69,0,0,56.7,11,56.7,12,53.7,13,55.4,12 -2026-08-02T17:30:47+00:00,1785691847056,65.0,55.57,53.64,56.64,3.03,100,100.0,69,0,0,56.6,11,56.6,12,53.6,13,55.4,12 -2026-08-02T17:30:49+00:00,1785691849058,65.0,55.54,53.61,56.64,3.02,100,100.0,69,0,0,56.6,11,56.6,12,53.6,13,55.3,12 -2026-08-02T17:30:51+00:00,1785691851059,65.0,55.50,53.57,56.56,3.00,100,100.0,69,0,0,56.5,11,56.6,12,53.6,13,55.3,12 -2026-08-02T17:30:53+00:00,1785691853061,65.0,55.47,53.57,56.53,2.97,100,100.0,69,0,0,56.5,11,56.5,12,53.6,13,55.3,12 -2026-08-02T17:30:55+00:00,1785691855062,65.0,55.42,53.54,56.47,2.95,100,100.0,69,0,0,56.4,11,56.5,12,53.5,13,55.2,12 -2026-08-02T17:30:57+00:00,1785691857063,65.0,55.40,53.51,56.43,2.92,100,100.0,69,0,0,56.4,11,56.4,12,53.5,13,55.2,12 -2026-08-02T17:30:59+00:00,1785691859064,65.0,55.35,53.49,56.39,2.91,100,100.0,69,0,0,56.3,11,56.4,12,53.5,13,55.2,12 -2026-08-02T17:31:01+00:00,1785691861065,65.0,55.34,53.48,56.36,2.89,100,100.0,69,0,0,56.3,11,56.4,12,53.5,13,55.2,12 -2026-08-02T17:31:03+00:00,1785691863066,65.0,55.31,53.48,56.33,2.86,100,100.0,69,0,0,56.3,11,56.3,12,53.5,13,55.1,12 -2026-08-02T17:31:05+00:00,1785691865068,65.0,55.27,53.42,56.28,2.85,100,100.0,69,0,0,56.2,11,56.3,12,53.4,13,55.1,12 -2026-08-02T17:31:07+00:00,1785691867069,65.0,55.24,53.41,56.25,2.86,100,100.0,69,0,0,56.2,11,56.2,12,53.4,13,55.1,12 -2026-08-02T17:31:09+00:00,1785691869071,65.0,55.20,53.38,56.20,2.82,100,100.0,69,0,0,56.1,11,56.2,12,53.4,13,55.1,12 -2026-08-02T17:31:11+00:00,1785691871072,65.0,55.18,53.38,56.16,2.79,100,100.0,69,0,0,56.1,11,56.2,12,53.4,13,55.1,12 -2026-08-02T17:31:13+00:00,1785691873073,65.0,55.15,53.37,56.13,2.77,100,100.0,69,0,0,56.1,11,56.1,12,53.4,13,55.0,12 -2026-08-02T17:31:15+00:00,1785691875074,65.0,55.13,53.34,56.11,2.77,100,100.0,69,0,0,56.0,11,56.1,12,53.3,13,55.0,12 -2026-08-02T17:31:17+00:00,1785691877075,65.0,55.09,53.33,56.05,2.74,100,100.0,69,0,0,56.0,11,56.0,12,53.3,13,55.0,12 -2026-08-02T17:31:19+00:00,1785691879076,65.0,55.07,53.31,56.02,2.73,100,100.0,69,0,0,56.0,12,56.0,12,53.3,13,55.0,12 -2026-08-02T17:31:21+00:00,1785691881078,65.0,55.03,53.27,55.98,2.71,100,100.0,69,0,0,55.9,12,56.0,12,53.3,13,54.9,12 -2026-08-02T17:31:23+00:00,1785691883079,65.0,55.01,53.27,55.95,2.69,100,100.0,69,0,0,55.9,12,56.0,12,53.3,13,54.9,12 -2026-08-02T17:31:25+00:00,1785691885081,65.0,54.97,53.23,55.92,2.70,100,100.0,69,0,0,55.8,12,55.9,12,53.2,13,54.9,12 -2026-08-02T17:31:27+00:00,1785691887082,65.0,54.95,53.21,55.88,2.67,100,100.0,69,0,0,55.8,12,55.9,12,53.2,13,54.9,12 -2026-08-02T17:31:29+00:00,1785691889083,65.0,54.91,53.21,55.84,2.65,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,54.8,12 -2026-08-02T17:31:31+00:00,1785691891084,65.0,54.89,53.17,55.81,2.63,100,100.0,69,0,0,55.8,12,55.8,12,53.2,13,54.8,12 -2026-08-02T17:31:33+00:00,1785691893086,65.0,54.88,53.16,55.80,2.63,100,100.0,69,0,0,55.7,12,55.8,12,53.2,13,54.8,12 -2026-08-02T17:31:35+00:00,1785691895087,65.0,54.84,53.14,55.74,2.62,100,100.0,69,0,0,55.7,12,55.7,12,53.1,13,54.8,12 -2026-08-02T17:31:37+00:00,1785691897088,65.0,54.82,53.13,55.74,2.61,100,100.0,69,0,0,55.7,12,55.7,12,53.1,13,54.8,12 -2026-08-02T17:31:39+00:00,1785691899089,65.0,54.79,53.13,55.68,2.56,100,100.0,69,0,0,55.6,12,55.7,12,53.1,13,54.7,12 -2026-08-02T17:31:41+00:00,1785691901091,65.0,54.75,53.08,55.64,2.58,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.7,12 -2026-08-02T17:31:43+00:00,1785691903092,65.0,54.73,53.07,55.62,2.55,100,100.0,69,0,0,55.6,12,55.6,12,53.1,13,54.7,12 -2026-08-02T17:31:45+00:00,1785691905093,65.0,54.70,53.04,55.56,2.53,100,100.0,69,0,0,55.5,12,55.6,12,53.0,13,54.6,12 -2026-08-02T17:31:47+00:00,1785691907095,65.0,54.69,53.01,55.56,2.54,100,100.0,69,0,0,55.5,12,55.6,12,53.0,13,54.7,12 -2026-08-02T17:31:49+00:00,1785691909095,65.0,54.66,53.03,55.51,2.50,100,100.0,69,0,0,55.5,12,55.5,12,53.0,13,54.6,12 -2026-08-02T17:31:51+00:00,1785691911097,65.0,54.63,53.00,55.48,2.49,100,100.0,69,0,0,55.4,12,55.5,12,53.0,13,54.6,12 -2026-08-02T17:31:53+00:00,1785691913098,65.0,54.60,52.96,55.47,2.49,100,100.0,69,0,0,55.4,12,55.5,12,53.0,13,54.6,12 -2026-08-02T17:31:55+00:00,1785691915099,65.0,54.56,52.94,55.41,2.48,100,100.0,69,0,0,55.4,12,55.4,12,52.9,13,54.5,12 -2026-08-02T17:31:57+00:00,1785691917101,65.0,54.55,52.94,55.38,2.45,100,100.0,69,0,0,55.3,12,55.4,12,52.9,13,54.5,12 -2026-08-02T17:31:59+00:00,1785691919102,65.0,54.53,52.90,55.37,2.46,100,100.0,69,0,0,55.3,12,55.4,12,52.9,13,54.5,12 -2026-08-02T17:32:01+00:00,1785691921104,65.0,54.51,52.90,55.33,2.44,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.5,12 -2026-08-02T17:32:03+00:00,1785691923108,65.0,54.49,52.87,55.32,2.44,100,100.0,69,0,0,55.3,12,55.3,12,52.9,13,54.5,12 -2026-08-02T17:32:05+00:00,1785691925106,65.0,54.46,52.86,55.27,2.41,100,100.0,69,0,0,55.2,12,55.3,12,52.9,13,54.4,12 -2026-08-02T17:32:07+00:00,1785691927107,65.0,54.43,52.82,55.25,2.42,100,100.0,69,0,0,55.2,12,55.2,12,52.8,13,54.4,12 -2026-08-02T17:32:09+00:00,1785691929108,65.0,54.40,52.80,55.20,2.40,100,100.0,69,0,0,55.2,12,55.2,12,52.8,13,54.4,12 -2026-08-02T17:32:11+00:00,1785691931109,65.0,54.39,52.80,55.19,2.39,100,100.0,69,0,0,55.2,12,55.2,12,52.8,13,54.4,12 -2026-08-02T17:32:13+00:00,1785691933111,65.0,54.36,52.79,55.14,2.36,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.4,12 -2026-08-02T17:32:15+00:00,1785691935112,65.0,54.33,52.78,55.12,2.35,100,100.0,69,0,0,55.1,12,55.1,12,52.8,13,54.3,12 -2026-08-02T17:32:17+00:00,1785691937113,65.0,54.30,52.74,55.10,2.36,100,100.0,69,0,0,55.0,12,55.1,12,52.7,13,54.3,12 -2026-08-02T17:32:19+00:00,1785691939114,65.0,54.28,52.72,55.05,2.34,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:32:21+00:00,1785691941116,65.0,54.27,52.73,55.04,2.31,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:32:23+00:00,1785691943117,65.0,54.24,52.69,55.00,2.31,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.3,12 -2026-08-02T17:32:25+00:00,1785691945118,65.0,54.22,52.70,54.97,2.27,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.2,12 -2026-08-02T17:32:27+00:00,1785691947119,65.0,54.21,52.66,54.96,2.28,100,100.0,69,0,0,55.0,12,55.0,12,52.7,13,54.2,12 -2026-08-02T17:32:29+00:00,1785691949121,65.0,54.17,52.63,54.93,2.30,100,100.0,69,0,0,54.9,12,54.9,12,52.6,13,54.2,12 -2026-08-02T17:32:31+00:00,1785691951122,65.0,54.16,52.62,54.93,2.29,100,100.0,69,0,0,54.9,12,54.9,12,52.6,13,54.2,12 -2026-08-02T17:32:33+00:00,1785691953123,65.0,54.14,52.62,54.88,2.26,100,100.0,69,0,0,54.9,12,54.9,12,52.6,13,54.2,12 -2026-08-02T17:32:35+00:00,1785691955124,65.0,54.12,52.62,54.86,2.26,100,100.0,69,0,0,54.9,12,54.8,12,52.6,13,54.2,12 -2026-08-02T17:32:37+00:00,1785691957126,65.0,54.09,52.59,54.83,2.26,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.1,12 -2026-08-02T17:32:39+00:00,1785691959127,65.0,54.07,52.59,54.80,2.22,100,100.0,69,0,0,54.8,12,54.8,12,52.6,13,54.1,12 -2026-08-02T17:32:41+00:00,1785691961128,65.0,54.05,52.55,54.80,2.25,100,100.0,69,0,0,54.8,12,54.8,12,52.5,13,54.1,12 -2026-08-02T17:32:43+00:00,1785691963129,65.0,54.04,52.55,54.76,2.21,100,100.0,69,0,0,54.8,12,54.7,12,52.5,13,54.1,12 -2026-08-02T17:32:45+00:00,1785691965131,65.0,54.02,52.54,54.74,2.20,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.1,12 -2026-08-02T17:32:47+00:00,1785691967132,65.0,53.98,52.52,54.69,2.19,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.0,12 -2026-08-02T17:32:49+00:00,1785691969133,65.0,53.97,52.49,54.69,2.19,100,100.0,69,0,0,54.7,12,54.7,12,52.5,13,54.0,12 -2026-08-02T17:32:51+00:00,1785691971135,65.0,53.94,52.46,54.66,2.19,100,100.0,69,0,0,54.7,12,54.6,12,52.5,13,54.0,12 -2026-08-02T17:32:53+00:00,1785691973136,65.0,53.94,52.49,54.63,2.16,100,100.0,69,0,0,54.6,12,54.6,12,52.5,13,54.0,12 -2026-08-02T17:32:55+00:00,1785691975137,65.0,53.90,52.45,54.59,2.15,100,100.0,69,0,0,54.6,12,54.6,12,52.5,13,54.0,12 -2026-08-02T17:32:57+00:00,1785691977138,65.0,53.89,52.44,54.58,2.14,100,100.0,69,0,0,54.6,12,54.6,12,52.4,13,54.0,12 -2026-08-02T17:32:59+00:00,1785691979139,65.0,53.87,52.41,54.56,2.15,100,100.0,69,0,0,54.6,12,54.5,12,52.4,13,54.0,12 -2026-08-02T17:33:01+00:00,1785691981141,65.0,53.84,52.39,54.51,2.14,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,53.9,12 -2026-08-02T17:33:03+00:00,1785691983142,65.0,53.82,52.38,54.52,2.14,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,53.9,12 -2026-08-02T17:33:05+00:00,1785691985143,65.0,53.81,52.37,54.49,2.14,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,53.9,12 -2026-08-02T17:33:07+00:00,1785691987145,65.0,53.79,52.37,54.46,2.11,100,100.0,69,0,0,54.5,12,54.5,12,52.4,13,53.9,12 -2026-08-02T17:33:09+00:00,1785691989146,65.0,53.77,52.32,54.46,2.14,100,100.0,69,0,0,54.5,12,54.4,12,52.3,13,53.8,12 -2026-08-02T17:33:11+00:00,1785691991147,65.0,53.76,52.32,54.45,2.13,100,100.0,69,0,0,54.5,12,54.4,12,52.3,13,53.8,12 -2026-08-02T17:33:13+00:00,1785691993148,65.0,53.74,52.32,54.44,2.12,100,100.0,69,0,0,54.4,12,54.4,12,52.3,13,53.8,12 -2026-08-02T17:33:15+00:00,1785691995149,65.0,53.71,52.29,54.38,2.11,100,100.0,69,0,0,54.4,12,54.4,12,52.3,13,53.8,12 -2026-08-02T17:33:17+00:00,1785691997151,65.0,53.70,52.27,54.38,2.11,100,100.0,69,0,0,54.4,12,54.4,12,52.3,13,53.8,12 -2026-08-02T17:33:19+00:00,1785691999152,65.0,53.68,52.27,54.34,2.08,100,100.0,69,0,0,54.3,12,54.3,12,52.3,13,53.8,12 -2026-08-02T17:33:21+00:00,1785692001153,65.0,53.66,52.24,54.36,2.11,100,100.0,69,0,0,54.4,12,54.3,12,52.2,13,53.7,12 -2026-08-02T17:33:23+00:00,1785692003155,65.0,53.63,52.21,54.32,2.11,100,100.0,69,0,0,54.3,12,54.3,12,52.2,13,53.7,12 -2026-08-02T17:33:25+00:00,1785692005156,65.0,53.61,52.20,54.28,2.09,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:33:27+00:00,1785692007157,65.0,53.59,52.21,54.28,2.07,100,100.0,69,0,0,54.3,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:33:29+00:00,1785692009158,65.0,53.58,52.17,54.25,2.09,100,100.0,69,0,0,54.2,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:33:31+00:00,1785692011161,65.0,53.56,52.15,54.24,2.10,100,100.0,69,0,0,54.2,12,54.2,12,52.2,13,53.7,12 -2026-08-02T17:33:33+00:00,1785692013161,65.0,53.54,52.14,54.21,2.08,100,100.0,69,0,0,54.2,12,54.2,12,52.1,13,53.6,12 -2026-08-02T17:33:35+00:00,1785692015163,65.0,53.52,52.12,54.20,2.08,100,100.0,69,0,0,54.2,12,54.2,12,52.1,13,53.6,12 -2026-08-02T17:33:37+00:00,1785692017164,65.0,53.50,52.11,54.18,2.07,100,100.0,69,0,0,54.2,12,54.1,12,52.1,13,53.6,12 -2026-08-02T17:33:39+00:00,1785692019164,65.0,53.49,52.07,54.17,2.09,100,100.0,69,0,0,54.2,12,54.1,12,52.1,13,53.6,12 -2026-08-02T17:33:41+00:00,1785692021166,65.0,53.49,52.10,54.15,2.07,100,100.0,69,0,0,54.2,12,54.1,12,52.1,13,53.6,12 -2026-08-02T17:33:43+00:00,1785692023167,65.0,53.46,52.07,54.12,2.05,100,100.0,69,0,0,54.1,12,54.1,12,52.1,13,53.6,12 -2026-08-02T17:33:45+00:00,1785692025168,65.0,53.43,52.04,54.10,2.06,100,100.0,69,0,0,54.1,12,54.1,12,52.0,13,53.5,12 -2026-08-02T17:33:47+00:00,1785692027170,65.0,53.42,52.03,54.08,2.05,100,100.0,69,0,0,54.1,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:33:49+00:00,1785692029171,65.0,53.40,52.03,54.05,2.04,100,100.0,69,0,0,54.0,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:33:51+00:00,1785692031172,65.0,53.39,52.01,54.05,2.04,100,100.0,69,0,0,54.0,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:33:53+00:00,1785692033174,65.0,53.37,51.97,54.03,2.05,100,100.0,69,0,0,54.0,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:33:55+00:00,1785692035175,65.0,53.36,51.97,54.01,2.04,100,100.0,69,0,0,54.0,12,54.0,12,52.0,13,53.5,12 -2026-08-02T17:33:57+00:00,1785692037176,65.0,53.34,51.96,54.00,2.04,100,100.0,69,0,0,54.0,12,53.9,12,52.0,13,53.5,12 -2026-08-02T17:33:59+00:00,1785692039177,65.0,53.32,51.96,53.97,2.02,100,100.0,69,0,0,54.0,12,53.9,12,52.0,13,53.4,12 -2026-08-02T17:34:01+00:00,1785692041178,65.0,53.31,51.93,53.94,2.02,100,100.0,69,0,0,53.9,12,53.9,12,51.9,13,53.4,12 -2026-08-02T17:34:03+00:00,1785692043179,65.0,53.28,51.91,53.91,2.02,100,100.0,69,0,0,53.9,12,53.9,12,51.9,13,53.4,12 -2026-08-02T17:34:05+00:00,1785692045181,65.0,53.27,51.90,53.93,2.02,100,100.0,69,0,0,53.9,12,53.8,12,51.9,13,53.4,12 -2026-08-02T17:34:07+00:00,1785692047185,65.0,53.26,51.88,53.91,2.04,100,100.0,69,0,0,53.9,12,53.9,12,51.9,13,53.4,12 -2026-08-02T17:34:09+00:00,1785692049183,65.0,53.24,51.87,53.88,2.02,100,100.0,69,0,0,53.9,12,53.8,12,51.9,13,53.4,12 -2026-08-02T17:34:11+00:00,1785692051184,65.0,53.23,51.86,53.88,2.02,100,100.0,69,0,0,53.9,12,53.8,12,51.9,13,53.4,12 -2026-08-02T17:34:13+00:00,1785692053186,65.0,53.21,51.84,53.86,2.02,100,100.0,69,0,0,53.9,12,53.8,12,51.8,13,53.4,12 -2026-08-02T17:34:15+00:00,1785692055188,65.0,53.19,51.83,53.84,2.01,100,100.0,69,0,0,53.8,12,53.8,12,51.8,13,53.3,12 -2026-08-02T17:34:17+00:00,1785692057188,65.0,53.18,51.84,53.83,1.99,100,100.0,69,0,0,53.8,12,53.8,12,51.8,13,53.3,12 -2026-08-02T17:34:19+00:00,1785692059189,65.0,53.16,51.80,53.80,2.00,100,100.0,69,0,0,53.8,12,53.7,12,51.8,13,53.3,12 -2026-08-02T17:34:21+00:00,1785692061191,65.0,53.15,51.78,53.80,2.01,100,100.0,69,0,0,53.8,12,53.7,12,51.8,13,53.3,12 -2026-08-02T17:34:23+00:00,1785692063192,65.0,53.13,51.77,53.77,2.01,100,100.0,69,0,0,53.8,12,53.7,12,51.8,13,53.3,12 -2026-08-02T17:34:25+00:00,1785692065193,65.0,53.11,51.76,53.74,1.99,100,100.0,69,0,0,53.7,12,53.7,12,51.8,13,53.3,12 -2026-08-02T17:34:27+00:00,1785692067194,65.0,53.11,51.76,53.73,1.97,100,100.0,69,0,0,53.7,12,53.7,12,51.8,13,53.2,12 -2026-08-02T17:34:29+00:00,1785692069196,65.0,53.10,51.74,53.73,1.99,100,100.0,69,0,0,53.7,12,53.7,12,51.7,13,53.2,12 -2026-08-02T17:34:31+00:00,1785692071197,65.0,53.07,51.73,53.73,1.99,100,100.0,69,0,0,53.7,12,53.6,12,51.7,13,53.2,13 -2026-08-02T17:34:33+00:00,1785692073198,65.0,53.07,51.73,53.70,1.97,100,100.0,69,0,0,53.7,12,53.6,13,51.7,13,53.2,13 -2026-08-02T17:34:35+00:00,1785692075199,65.0,53.03,51.67,53.66,1.98,100,100.0,69,0,0,53.7,12,53.6,12,51.7,13,53.2,13 -2026-08-02T17:34:37+00:00,1785692077201,65.0,53.02,51.69,53.65,1.97,100,100.0,69,0,0,53.7,12,53.6,12,51.7,13,53.2,13 -2026-08-02T17:34:39+00:00,1785692079202,65.0,53.02,51.69,53.65,1.96,100,100.0,69,0,0,53.7,12,53.6,12,51.7,13,53.2,12 -2026-08-02T17:34:41+00:00,1785692081203,65.0,53.00,51.69,53.63,1.95,100,100.0,69,0,0,53.6,12,53.5,12,51.7,13,53.1,12 -2026-08-02T17:34:43+00:00,1785692083204,65.0,52.98,51.65,53.62,1.97,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.1,12 -2026-08-02T17:34:45+00:00,1785692085206,65.0,52.98,51.65,53.61,1.95,100,100.0,69,0,0,53.6,12,53.5,13,51.7,13,53.1,13 -2026-08-02T17:34:47+00:00,1785692087207,65.0,52.96,51.65,53.61,1.96,100,100.0,69,0,0,53.6,12,53.5,12,51.7,13,53.1,13 -2026-08-02T17:34:49+00:00,1785692089208,65.0,52.94,51.63,53.56,1.94,100,100.0,69,0,0,53.6,12,53.5,13,51.6,13,53.1,13 -2026-08-02T17:34:51+00:00,1785692091209,65.0,52.92,51.59,53.56,1.96,100,100.0,69,0,0,53.6,12,53.5,13,51.6,13,53.1,12 -2026-08-02T17:34:53+00:00,1785692093211,65.0,52.92,51.59,53.56,1.95,100,100.0,69,0,0,53.6,12,53.5,13,51.6,13,53.1,13 -2026-08-02T17:34:55+00:00,1785692095212,65.0,52.89,51.59,53.50,1.92,100,100.0,69,0,0,53.5,12,53.4,12,51.6,13,53.0,12 -2026-08-02T17:34:57+00:00,1785692097214,65.0,52.89,51.58,53.52,1.93,100,100.0,69,0,0,53.5,12,53.4,13,51.6,13,53.0,12 -2026-08-02T17:34:59+00:00,1785692099215,65.0,52.87,51.54,53.49,1.94,100,100.0,69,0,0,53.5,12,53.4,13,51.5,13,53.0,13 -2026-08-02T17:35:01+00:00,1785692101216,65.0,52.85,51.53,53.48,1.95,100,100.0,69,0,0,53.5,12,53.4,13,51.5,13,53.0,13 -2026-08-02T17:35:03+00:00,1785692103217,65.0,52.85,51.56,53.46,1.92,100,100.0,69,0,0,53.5,12,53.4,13,51.6,13,53.0,13 -2026-08-02T17:35:05+00:00,1785692105218,65.0,52.83,51.52,53.45,1.93,100,100.0,69,0,0,53.5,12,53.3,12,51.5,13,53.0,13 -2026-08-02T17:35:07+00:00,1785692107219,65.0,52.82,51.52,53.45,1.94,100,100.0,69,0,0,53.5,12,53.3,13,51.5,13,53.0,13 -2026-08-02T17:35:09+00:00,1785692109221,65.0,52.79,51.46,53.42,1.94,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,53.0,13 -2026-08-02T17:35:11+00:00,1785692111222,65.0,52.79,51.50,53.42,1.92,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,53.0,13 -2026-08-02T17:35:13+00:00,1785692113223,65.0,52.77,51.48,53.38,1.90,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,52.9,13 -2026-08-02T17:35:15+00:00,1785692115224,65.0,52.76,51.46,53.36,1.91,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,52.9,13 -2026-08-02T17:35:17+00:00,1785692117226,65.0,52.75,51.45,53.38,1.93,100,100.0,69,0,0,53.4,12,53.3,13,51.5,13,52.9,13 -2026-08-02T17:35:19+00:00,1785692119227,65.0,52.74,51.46,53.35,1.91,100,100.0,69,0,0,53.3,12,53.2,13,51.5,13,52.9,13 -2026-08-02T17:35:21+00:00,1785692121228,65.0,52.72,51.42,53.35,1.92,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.9,13 -2026-08-02T17:35:23+00:00,1785692123229,65.0,52.71,51.40,53.35,1.95,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.9,13 -2026-08-02T17:35:25+00:00,1785692125231,65.0,52.70,51.40,53.31,1.91,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.9,13 -2026-08-02T17:35:27+00:00,1785692127232,65.0,52.68,51.42,53.31,1.89,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.8,13 -2026-08-02T17:35:29+00:00,1785692129233,65.0,52.66,51.39,53.27,1.90,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.8,13 -2026-08-02T17:35:31+00:00,1785692131234,65.0,52.66,51.36,53.29,1.91,100,100.0,69,0,0,53.3,12,53.2,13,51.4,13,52.8,13 -2026-08-02T17:35:33+00:00,1785692133236,65.0,52.64,51.38,53.24,1.89,100,100.0,69,0,0,53.2,12,53.1,13,51.4,13,52.8,13 -2026-08-02T17:35:35+00:00,1785692135237,65.0,52.63,51.33,53.27,1.91,100,100.0,69,0,0,53.3,12,53.1,13,51.3,13,52.8,13 -2026-08-02T17:35:37+00:00,1785692137238,65.0,52.62,51.33,53.24,1.91,100,100.0,69,0,0,53.2,12,53.1,13,51.3,13,52.8,13 -2026-08-02T17:35:39+00:00,1785692139239,65.0,52.60,51.29,53.22,1.92,100,100.0,69,0,0,53.2,12,53.1,13,51.3,13,52.8,13 -2026-08-02T17:35:41+00:00,1785692141241,65.0,52.58,51.29,53.18,1.90,100,100.0,69,0,0,53.2,12,53.1,13,51.3,13,52.8,13 -2026-08-02T17:35:43+00:00,1785692143242,65.0,52.58,51.29,53.20,1.90,100,100.0,69,0,0,53.2,12,53.1,13,51.3,13,52.7,13 -2026-08-02T17:35:45+00:00,1785692145243,65.0,52.55,51.28,53.15,1.88,100,100.0,69,0,0,53.2,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:35:47+00:00,1785692147244,65.0,52.55,51.28,53.17,1.90,100,100.0,69,0,0,53.2,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:35:49+00:00,1785692149245,65.0,52.54,51.28,53.15,1.87,100,100.0,69,0,0,53.2,12,53.0,13,51.3,13,52.7,13 -2026-08-02T17:35:51+00:00,1785692151247,65.0,52.52,51.25,53.14,1.90,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.7,13 -2026-08-02T17:35:53+00:00,1785692153248,65.0,52.51,51.22,53.14,1.91,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.7,13 -2026-08-02T17:35:55+00:00,1785692155249,65.0,52.50,51.21,53.14,1.91,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.7,13 -2026-08-02T17:35:57+00:00,1785692157251,65.0,52.49,51.22,53.11,1.90,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.6,13 -2026-08-02T17:35:59+00:00,1785692159252,65.0,52.48,51.19,53.08,1.89,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.7,13 -2026-08-02T17:36:01+00:00,1785692161253,65.0,52.45,51.16,53.08,1.91,100,100.0,69,0,0,53.1,12,52.9,13,51.2,13,52.6,13 -2026-08-02T17:36:03+00:00,1785692163254,65.0,52.46,51.16,53.08,1.90,100,100.0,69,0,0,53.1,12,53.0,13,51.2,14,52.6,13 -2026-08-02T17:36:05+00:00,1785692165256,65.0,52.45,51.16,53.07,1.91,100,100.0,69,0,0,53.1,12,52.9,13,51.2,13,52.6,13 -2026-08-02T17:36:07+00:00,1785692167256,65.0,52.42,51.15,53.01,1.87,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:36:09+00:00,1785692169258,65.0,52.41,51.15,53.01,1.87,100,100.0,69,0,0,53.0,12,52.9,13,51.2,14,52.6,13 -2026-08-02T17:36:11+00:00,1785692171259,65.0,52.40,51.14,53.00,1.86,100,100.0,69,0,0,53.0,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:36:13+00:00,1785692173261,65.0,52.39,51.12,53.00,1.89,100,100.0,69,0,0,53.0,12,52.9,13,51.1,14,52.6,13 -2026-08-02T17:36:15+00:00,1785692175262,65.0,52.38,51.11,52.98,1.87,100,100.0,69,0,0,53.0,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:36:17+00:00,1785692177263,65.0,52.36,51.09,52.97,1.86,100,100.0,69,0,0,53.0,12,52.8,13,51.1,14,52.5,13 -2026-08-02T17:36:19+00:00,1785692179264,65.0,52.35,51.06,52.98,1.90,100,100.0,69,0,0,53.0,12,52.8,13,51.1,14,52.5,13 -2026-08-02T17:36:21+00:00,1785692181265,65.0,52.34,51.08,52.96,1.86,100,100.0,69,0,0,53.0,12,52.8,13,51.1,14,52.5,13 -2026-08-02T17:36:23+00:00,1785692183267,65.0,52.33,51.08,52.93,1.87,100,100.0,69,0,0,52.9,12,52.8,13,51.1,13,52.5,13 -2026-08-02T17:36:25+00:00,1785692185267,65.0,52.32,51.05,52.93,1.87,100,100.0,69,0,0,52.9,12,52.8,13,51.0,14,52.5,13 -2026-08-02T17:36:27+00:00,1785692187269,65.0,52.31,51.05,52.91,1.86,100,100.0,69,0,0,52.9,12,52.8,13,51.0,14,52.5,13 -2026-08-02T17:36:29+00:00,1785692189271,65.0,52.29,51.05,52.91,1.86,100,100.0,69,0,0,52.9,12,52.8,13,51.0,14,52.5,13 -2026-08-02T17:36:31+00:00,1785692191272,65.0,52.29,51.04,52.91,1.87,100,100.0,69,0,0,52.9,12,52.7,13,51.0,14,52.5,13 -2026-08-02T17:36:33+00:00,1785692193273,65.0,52.27,51.01,52.87,1.86,100,100.0,69,0,0,52.9,12,52.8,13,51.0,14,52.5,13 -2026-08-02T17:36:35+00:00,1785692195274,65.0,52.27,51.02,52.86,1.85,100,100.0,69,0,0,52.9,12,52.7,13,51.0,14,52.5,13 -2026-08-02T17:36:37+00:00,1785692197275,65.0,52.25,50.99,52.85,1.85,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:36:39+00:00,1785692199276,65.0,52.24,51.01,52.87,1.86,100,100.0,69,0,0,52.9,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:36:41+00:00,1785692201278,65.0,52.22,50.98,52.82,1.84,100,100.0,69,0,0,52.8,12,52.7,13,51.0,13,52.4,13 -2026-08-02T17:36:43+00:00,1785692203279,65.0,52.21,50.99,52.80,1.82,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:36:45+00:00,1785692205281,65.0,52.21,50.97,52.83,1.85,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:36:47+00:00,1785692207282,65.0,52.19,50.95,52.79,1.85,100,100.0,69,0,0,52.8,12,52.7,13,51.0,14,52.4,13 -2026-08-02T17:36:49+00:00,1785692209283,65.0,52.17,50.95,52.77,1.82,100,100.0,69,0,0,52.8,12,52.6,13,51.0,14,52.3,13 -2026-08-02T17:36:51+00:00,1785692211284,65.0,52.18,50.94,52.80,1.85,100,100.0,69,0,0,52.8,12,52.6,13,50.9,13,52.3,13 -2026-08-02T17:36:53+00:00,1785692213285,65.0,52.16,50.94,52.74,1.82,100,100.0,69,0,0,52.7,12,52.6,13,50.9,14,52.3,13 -2026-08-02T17:36:55+00:00,1785692215286,65.0,52.16,50.93,52.76,1.83,100,100.0,69,0,0,52.8,12,52.6,13,50.9,14,52.4,13 -2026-08-02T17:36:57+00:00,1785692217287,65.0,52.15,50.93,52.74,1.82,100,100.0,69,0,0,52.7,12,52.6,13,50.9,14,52.3,13 -2026-08-02T17:36:59+00:00,1785692219289,65.0,52.14,50.90,52.77,1.84,100,100.0,69,0,0,52.8,12,52.6,13,50.9,14,52.3,13 -2026-08-02T17:37:01+00:00,1785692221291,65.0,52.12,50.90,52.70,1.82,100,100.0,69,0,0,52.7,12,52.6,13,50.9,14,52.3,13 -2026-08-02T17:37:03+00:00,1785692223292,65.0,52.11,50.90,52.70,1.81,100,100.0,69,0,0,52.7,12,52.6,13,50.9,14,52.3,13 -2026-08-02T17:37:05+00:00,1785692225293,65.0,52.09,50.87,52.66,1.81,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:37:07+00:00,1785692227294,65.0,52.09,50.87,52.69,1.81,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:37:09+00:00,1785692229295,65.0,52.08,50.86,52.67,1.81,100,100.0,69,0,0,52.7,12,52.5,13,50.9,14,52.3,13 -2026-08-02T17:37:11+00:00,1785692231296,65.0,52.06,50.83,52.66,1.82,100,100.0,69,0,0,52.7,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:13+00:00,1785692233297,65.0,52.07,50.84,52.66,1.81,100,100.0,69,0,0,52.7,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:15+00:00,1785692235301,65.0,52.04,50.81,52.64,1.82,100,100.0,69,0,0,52.6,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:17+00:00,1785692237301,65.0,52.02,50.78,52.62,1.84,100,100.0,69,0,0,52.6,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:19+00:00,1785692239302,65.0,52.03,50.81,52.62,1.82,100,100.0,69,0,0,52.6,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:21+00:00,1785692241303,65.0,52.01,50.80,52.59,1.82,100,100.0,69,0,0,52.6,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:23+00:00,1785692243304,65.0,52.00,50.78,52.58,1.82,100,100.0,69,0,0,52.6,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:37:25+00:00,1785692245305,65.0,51.98,50.75,52.58,1.82,100,100.0,69,0,0,52.6,12,52.4,13,50.7,14,52.2,13 -2026-08-02T17:37:27+00:00,1785692247306,65.0,51.97,50.77,52.58,1.81,100,100.0,69,0,0,52.6,12,52.4,13,50.8,14,52.2,13 -2026-08-02T17:37:29+00:00,1785692249311,65.0,51.97,50.75,52.55,1.80,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.2,13 -2026-08-02T17:37:31+00:00,1785692251308,65.0,51.96,50.74,52.55,1.81,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.2,13 -2026-08-02T17:37:33+00:00,1785692253311,65.0,51.95,50.74,52.55,1.81,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.2,13 -2026-08-02T17:37:35+00:00,1785692255312,65.0,51.93,50.71,52.52,1.81,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.1,13 -2026-08-02T17:37:37+00:00,1785692257313,65.0,51.92,50.72,52.52,1.80,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:37:39+00:00,1785692259314,65.0,51.91,50.70,52.51,1.80,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.1,13 -2026-08-02T17:37:41+00:00,1785692261315,65.0,51.91,50.68,52.49,1.81,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:37:43+00:00,1785692263316,65.0,51.90,50.72,52.48,1.78,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:37:45+00:00,1785692265317,65.0,51.88,50.68,52.48,1.79,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.0,13 -2026-08-02T17:37:47+00:00,1785692267318,65.0,51.88,50.67,52.48,1.81,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.1,13 -2026-08-02T17:37:49+00:00,1785692269320,65.0,51.87,50.66,52.45,1.80,100,100.0,69,0,0,52.5,12,52.3,13,50.7,14,52.0,13 -2026-08-02T17:37:51+00:00,1785692271321,65.0,51.86,50.67,52.44,1.77,100,100.0,69,0,0,52.4,12,52.3,13,50.7,14,52.0,13 -2026-08-02T17:37:53+00:00,1785692273323,65.0,51.85,50.64,52.44,1.79,100,100.0,69,0,0,52.4,12,52.3,13,50.6,14,52.0,13 -2026-08-02T17:37:55+00:00,1785692275324,65.0,51.84,50.63,52.44,1.80,100,100.0,69,0,0,52.4,12,52.3,13,50.6,14,52.0,13 -2026-08-02T17:37:57+00:00,1785692277325,65.0,51.85,50.66,52.44,1.79,100,100.0,69,0,0,52.4,12,52.3,13,50.7,14,52.0,13 -2026-08-02T17:37:59+00:00,1785692279326,65.0,51.82,50.59,52.41,1.81,100,100.0,69,0,0,52.4,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:01+00:00,1785692281327,65.0,51.81,50.60,52.39,1.80,100,100.0,69,0,0,52.4,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:03+00:00,1785692283328,65.0,51.80,50.59,52.39,1.79,100,100.0,69,0,0,52.4,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:05+00:00,1785692285330,65.0,51.79,50.60,52.36,1.76,100,100.0,69,0,0,52.4,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:07+00:00,1785692287331,65.0,51.77,50.56,52.35,1.78,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:09+00:00,1785692289332,65.0,51.78,50.60,52.36,1.76,100,100.0,69,0,0,52.4,12,52.2,13,50.6,14,52.0,13 -2026-08-02T17:38:11+00:00,1785692291334,65.0,51.76,50.56,52.34,1.78,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,51.9,13 -2026-08-02T17:38:13+00:00,1785692293335,65.0,51.76,50.57,52.34,1.76,100,100.0,69,0,0,52.3,12,52.2,13,50.6,14,51.9,13 -2026-08-02T17:38:15+00:00,1785692295336,65.0,51.73,50.57,52.32,1.76,100,100.0,69,0,0,52.3,12,52.1,13,50.6,14,51.9,13 -2026-08-02T17:38:17+00:00,1785692297337,65.0,51.73,50.54,52.31,1.77,100,100.0,69,0,0,52.3,12,52.2,13,50.5,14,51.9,13 -2026-08-02T17:38:19+00:00,1785692299338,65.0,51.71,50.53,52.28,1.76,100,100.0,69,0,0,52.3,12,52.1,13,50.5,14,51.9,13 -2026-08-02T17:38:21+00:00,1785692301340,65.0,51.73,50.54,52.31,1.76,100,100.0,69,0,0,52.3,12,52.2,13,50.5,14,51.9,13 -2026-08-02T17:38:23+00:00,1785692303341,65.0,51.70,50.52,52.28,1.76,100,100.0,69,0,0,52.3,13,52.1,13,50.5,14,51.9,13 -2026-08-02T17:38:25+00:00,1785692305342,65.0,51.69,50.52,52.28,1.76,100,100.0,69,0,0,52.3,12,52.1,13,50.5,14,51.9,13 -2026-08-02T17:38:27+00:00,1785692307343,65.0,51.68,50.50,52.28,1.76,100,100.0,69,0,0,52.3,12,52.1,13,50.5,14,51.8,13 -2026-08-02T17:38:29+00:00,1785692309344,65.0,51.68,50.52,52.25,1.74,100,100.0,69,0,0,52.2,12,52.1,13,50.5,14,51.8,13 -2026-08-02T17:38:31+00:00,1785692311346,65.0,51.67,50.50,52.25,1.75,100,100.0,69,0,0,52.2,12,52.1,13,50.5,14,51.9,13 -2026-08-02T17:38:33+00:00,1785692313347,65.0,51.65,50.49,52.22,1.74,100,100.0,69,0,0,52.2,12,52.1,13,50.5,14,51.8,13 -2026-08-02T17:38:35+00:00,1785692315348,65.0,51.65,50.47,52.22,1.74,100,100.0,69,0,0,52.2,12,52.0,13,50.5,14,51.8,13 -2026-08-02T17:38:37+00:00,1785692317350,65.0,51.64,50.49,52.21,1.73,100,100.0,69,0,0,52.2,12,52.0,13,50.5,14,51.8,13 -2026-08-02T17:38:39+00:00,1785692319351,65.0,51.62,50.44,52.21,1.75,100,100.0,69,0,0,52.2,12,52.0,13,50.4,14,51.8,13 -2026-08-02T17:38:41+00:00,1785692321352,65.0,51.62,50.47,52.19,1.73,100,100.0,69,0,0,52.2,12,52.0,13,50.5,14,51.8,13 -2026-08-02T17:38:43+00:00,1785692323353,65.0,51.61,50.44,52.18,1.73,100,100.0,69,0,0,52.2,12,52.0,13,50.4,14,51.8,13 -2026-08-02T17:38:45+00:00,1785692325354,65.0,51.61,50.44,52.18,1.74,100,100.0,69,0,0,52.2,12,52.0,13,50.4,14,51.8,13 -2026-08-02T17:38:47+00:00,1785692327355,65.0,51.59,50.43,52.15,1.73,100,100.0,69,0,0,52.2,12,52.0,13,50.4,14,51.8,13 -2026-08-02T17:38:49+00:00,1785692329357,65.0,51.58,50.42,52.14,1.73,100,100.0,69,0,0,52.1,12,52.0,13,50.4,14,51.8,13 -2026-08-02T17:38:51+00:00,1785692331358,65.0,51.56,50.40,52.14,1.74,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.8,13 -2026-08-02T17:38:53+00:00,1785692333360,65.0,51.57,50.42,52.14,1.73,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.7,13 -2026-08-02T17:38:55+00:00,1785692335361,65.0,51.55,50.39,52.11,1.72,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.7,13 -2026-08-02T17:38:57+00:00,1785692337362,65.0,51.55,50.39,52.11,1.73,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.7,13 -2026-08-02T17:38:59+00:00,1785692339363,65.0,51.53,50.36,52.08,1.72,100,100.0,69,0,0,52.1,13,52.0,13,50.4,14,51.7,13 -2026-08-02T17:39:01+00:00,1785692341364,65.0,51.53,50.37,52.11,1.74,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:39:03+00:00,1785692343365,65.0,51.52,50.36,52.07,1.72,100,100.0,69,0,0,52.1,13,51.9,13,50.4,14,51.7,13 -2026-08-02T17:39:05+00:00,1785692345367,65.0,51.51,50.35,52.10,1.75,100,100.0,69,0,0,52.1,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:39:07+00:00,1785692347368,65.0,51.50,50.33,52.07,1.74,100,100.0,69,0,0,52.1,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:39:09+00:00,1785692349370,65.0,51.49,50.33,52.07,1.74,100,100.0,69,0,0,52.1,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:39:11+00:00,1785692351371,65.0,51.48,50.33,52.04,1.72,100,100.0,69,0,0,52.0,13,51.9,13,50.3,14,51.7,13 -2026-08-02T17:39:13+00:00,1785692353372,65.0,51.47,50.32,52.03,1.72,100,100.0,69,0,0,52.0,13,51.9,13,50.3,14,51.6,13 -2026-08-02T17:39:15+00:00,1785692355373,65.0,51.45,50.29,52.01,1.73,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.7,13 -2026-08-02T17:39:17+00:00,1785692357374,65.0,51.45,50.30,52.01,1.73,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:19+00:00,1785692359375,65.0,51.44,50.29,52.00,1.71,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:21+00:00,1785692361376,65.0,51.43,50.26,52.00,1.72,100,100.0,69,0,0,52.0,12,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:23+00:00,1785692363377,65.0,51.42,50.27,51.97,1.71,100,100.0,69,0,0,52.0,12,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:25+00:00,1785692365380,65.0,51.41,50.26,51.99,1.73,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:27+00:00,1785692367381,65.0,51.41,50.26,51.97,1.72,100,100.0,69,0,0,52.0,13,51.8,13,50.3,14,51.6,13 -2026-08-02T17:39:29+00:00,1785692369382,65.0,51.40,50.22,51.97,1.75,100,100.0,69,0,0,52.0,13,51.8,13,50.2,14,51.6,13 -2026-08-02T17:39:31+00:00,1785692371383,65.0,51.39,50.23,51.96,1.73,100,100.0,69,0,0,52.0,13,51.8,13,50.2,14,51.6,13 -2026-08-02T17:39:33+00:00,1785692373390,65.0,51.38,50.23,51.94,1.71,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:39:35+00:00,1785692375385,65.0,51.37,50.22,51.93,1.72,100,100.0,69,0,0,51.9,13,51.8,13,50.2,14,51.6,13 -2026-08-02T17:39:37+00:00,1785692377386,65.0,51.36,50.19,51.96,1.74,100,100.0,69,0,0,52.0,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:39+00:00,1785692379387,65.0,51.36,50.20,51.93,1.73,100,100.0,69,0,0,51.9,13,51.8,13,50.2,14,51.5,13 -2026-08-02T17:39:41+00:00,1785692381389,65.0,51.35,50.19,51.91,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:43+00:00,1785692383391,65.0,51.34,50.18,51.90,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.6,13 -2026-08-02T17:39:45+00:00,1785692385393,65.0,51.34,50.18,51.91,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:47+00:00,1785692387393,65.0,51.33,50.19,51.88,1.70,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:49+00:00,1785692389394,65.0,51.32,50.18,51.88,1.70,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:51+00:00,1785692391395,65.0,51.31,50.15,51.88,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.2,14,51.5,13 -2026-08-02T17:39:53+00:00,1785692393396,65.0,51.29,50.13,51.86,1.72,100,100.0,69,0,0,51.9,13,51.7,13,50.1,14,51.5,13 -2026-08-02T17:39:55+00:00,1785692395397,65.0,51.27,50.13,51.83,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:39:57+00:00,1785692397400,65.0,51.27,50.13,51.83,1.70,100,100.0,69,0,0,51.8,13,51.7,13,50.1,14,51.5,13 -2026-08-02T17:39:59+00:00,1785692399400,65.0,51.26,50.12,51.83,1.70,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:40:01+00:00,1785692401402,65.0,51.27,50.13,51.81,1.69,100,100.0,69,0,0,51.8,13,51.7,13,50.1,14,51.5,13 -2026-08-02T17:40:03+00:00,1785692403403,65.0,51.26,50.11,51.81,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.5,13 -2026-08-02T17:40:05+00:00,1785692405404,65.0,51.24,50.09,51.80,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:07+00:00,1785692407405,65.0,51.24,50.11,51.80,1.68,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:09+00:00,1785692409406,65.0,51.24,50.11,51.77,1.67,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:11+00:00,1785692411407,65.0,51.22,50.08,51.78,1.70,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:13+00:00,1785692413409,65.0,51.21,50.08,51.77,1.69,100,100.0,69,0,0,51.8,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:15+00:00,1785692415410,65.0,51.19,50.04,51.76,1.71,100,100.0,69,0,0,51.8,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:40:17+00:00,1785692417411,65.0,51.19,50.05,51.74,1.69,100,100.0,69,0,0,51.7,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:40:19+00:00,1785692419412,65.0,51.17,50.04,51.72,1.69,100,100.0,69,0,0,51.7,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:40:21+00:00,1785692421414,65.0,51.17,50.04,51.73,1.69,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:40:23+00:00,1785692423415,65.0,51.18,50.07,51.74,1.67,100,100.0,69,0,0,51.7,13,51.6,13,50.1,14,51.4,13 -2026-08-02T17:40:25+00:00,1785692425416,65.0,51.15,50.01,51.72,1.71,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:27+00:00,1785692427417,65.0,51.16,50.01,51.72,1.70,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.4,13 -2026-08-02T17:40:29+00:00,1785692429419,65.0,51.14,49.98,51.72,1.73,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:31+00:00,1785692431420,65.0,51.13,50.01,51.69,1.69,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:33+00:00,1785692433421,65.0,51.13,50.01,51.68,1.67,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:35+00:00,1785692435422,65.0,51.13,50.01,51.68,1.69,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:37+00:00,1785692437423,65.0,51.09,49.96,51.65,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:39+00:00,1785692439425,65.0,51.10,49.98,51.66,1.68,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:41+00:00,1785692441426,65.0,51.10,49.96,51.66,1.69,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:43+00:00,1785692443427,65.0,51.09,49.95,51.65,1.71,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:45+00:00,1785692445429,65.0,51.11,49.95,51.70,1.72,100,100.0,69,0,0,51.7,13,51.5,13,50.0,14,51.3,13 -2026-08-02T17:40:47+00:00,1785692447430,65.0,51.22,49.98,51.90,1.88,100,100.0,69,0,0,51.9,13,51.7,13,50.0,14,51.3,13 -2026-08-02T17:40:49+00:00,1785692449431,65.0,51.36,50.02,52.15,2.07,100,100.0,69,0,0,52.2,12,51.9,13,50.0,14,51.3,13 -2026-08-02T17:40:51+00:00,1785692451432,65.0,51.55,50.09,52.48,2.31,100,100.0,69,0,0,52.5,12,52.2,13,50.1,14,51.4,13 -2026-08-02T17:40:53+00:00,1785692453433,65.0,51.77,50.16,52.93,2.67,100,100.0,69,0,0,52.9,12,52.5,13,50.2,14,51.5,13 -2026-08-02T17:40:55+00:00,1785692455434,65.0,51.97,50.27,53.32,2.96,100,100.0,69,0,0,53.3,12,52.7,13,50.3,14,51.6,13 -2026-08-02T17:40:57+00:00,1785692457436,65.0,52.21,50.35,53.74,3.31,100,100.0,69,0,0,53.7,12,53.1,13,50.3,14,51.7,13 -2026-08-02T17:40:59+00:00,1785692459437,65.0,52.49,50.50,54.21,3.62,100,100.0,69,0,0,54.2,12,53.5,12,50.5,14,51.8,13 -2026-08-02T17:41:01+00:00,1785692461439,65.0,52.75,50.60,54.67,3.94,100,100.0,69,0,0,54.7,12,53.8,12,50.6,14,51.9,13 -2026-08-02T17:41:03+00:00,1785692463440,65.0,53.00,50.72,55.13,4.32,100,100.0,69,0,0,55.1,11,54.1,12,50.7,14,52.1,13 -2026-08-02T17:41:05+00:00,1785692465441,65.0,53.29,50.87,55.63,4.65,100,100.0,69,0,0,55.6,11,54.5,12,50.9,14,52.2,13 -2026-08-02T17:41:07+00:00,1785692467442,65.0,53.56,50.98,56.13,5.05,100,100.0,69,0,0,56.1,11,54.8,12,51.0,14,52.3,13 -2026-08-02T17:41:09+00:00,1785692469443,65.0,53.88,51.12,56.65,5.41,100,100.0,69,0,0,56.7,11,55.2,12,51.1,14,52.5,13 -2026-08-02T17:41:11+00:00,1785692471444,65.0,54.17,51.28,57.11,5.72,100,100.0,69,0,0,57.1,11,55.6,12,51.3,14,52.7,13 -2026-08-02T17:41:13+00:00,1785692473445,65.0,54.42,51.39,57.60,6.12,100,100.0,69,0,0,57.6,11,55.9,12,51.4,14,52.8,13 -2026-08-02T17:41:15+00:00,1785692475446,65.0,54.73,51.50,58.08,6.48,100,100.0,69,0,0,58.1,11,56.4,12,51.5,14,53.0,13 -2026-08-02T17:41:17+00:00,1785692477449,65.0,55.03,51.69,58.59,6.83,100,100.0,69,0,0,58.6,11,56.7,11,51.7,14,53.1,13 -2026-08-02T17:41:19+00:00,1785692479450,65.0,55.32,51.80,59.08,7.17,100,100.0,69,0,0,59.1,10,57.1,11,51.8,14,53.3,13 -2026-08-02T17:41:21+00:00,1785692481451,65.0,55.62,51.93,59.60,7.55,100,100.0,69,0,0,59.6,10,57.5,11,51.9,13,53.5,13 -2026-08-02T17:41:23+00:00,1785692483452,65.0,55.90,52.11,60.05,7.85,100,100.0,69,0,0,60.0,10,57.8,11,52.1,13,53.7,13 -2026-08-02T17:41:25+00:00,1785692485453,65.0,56.19,52.25,60.49,8.17,100,100.0,69,0,0,60.5,10,58.2,11,52.2,13,53.8,13 -2026-08-02T17:41:27+00:00,1785692487454,65.0,56.47,52.37,60.93,8.48,100,100.0,69,0,0,60.9,10,58.6,11,52.4,13,54.0,13 -2026-08-02T17:41:29+00:00,1785692489455,65.0,56.75,52.56,61.38,8.75,100,100.0,69,0,0,61.4,10,58.9,11,52.6,13,54.2,13 -2026-08-02T17:41:31+00:00,1785692491456,65.0,57.02,52.70,61.80,9.02,100,100.0,69,0,0,61.8,10,59.3,11,52.7,13,54.3,12 -2026-08-02T17:41:33+00:00,1785692493458,65.0,57.27,52.79,62.22,9.35,100,100.0,69,0,0,62.2,10,59.6,11,52.8,13,54.5,12 -2026-08-02T17:41:35+00:00,1785692495459,65.0,57.56,52.94,62.67,9.62,100,100.0,69,0,0,62.7,10,60.0,11,52.9,13,54.7,12 -2026-08-02T17:41:37+00:00,1785692497461,65.0,57.84,53.10,63.12,9.94,100,100.0,69,0,0,63.1,9,60.3,11,53.1,13,54.8,12 -2026-08-02T17:41:39+00:00,1785692499462,65.0,58.09,53.23,63.50,10.20,100,100.0,69,0,0,63.5,9,60.6,11,53.2,13,55.0,12 -2026-08-02T17:41:41+00:00,1785692501463,65.0,58.33,53.35,63.91,10.47,100,100.0,69,0,0,63.9,9,60.9,11,53.3,13,55.2,12 -2026-08-02T17:41:43+00:00,1785692503464,65.0,58.61,53.55,64.32,10.73,100,100.0,69,0,0,64.3,9,61.2,10,53.5,13,55.4,12 -2026-08-02T17:41:45+00:00,1785692505465,65.0,58.85,53.66,64.69,10.97,100,100.0,69,0,0,64.7,9,61.5,10,53.7,13,55.5,12 -2026-08-02T17:41:47+00:00,1785692507466,65.0,59.09,53.79,65.05,11.19,100,100.0,69,0,0,65.1,9,61.8,10,53.8,13,55.7,12 -2026-08-02T17:41:49+00:00,1785692509468,65.0,59.31,53.90,65.38,11.40,100,100.0,69,0,0,65.4,9,62.2,10,53.9,13,55.8,12 -2026-08-02T17:41:51+00:00,1785692511469,65.0,59.54,54.05,65.75,11.64,100,100.0,69,0,0,65.8,9,62.4,10,54.0,13,56.0,12 -2026-08-02T17:41:53+00:00,1785692513470,65.0,59.81,54.23,66.13,11.86,100,100.0,69,0,0,66.1,9,62.7,10,54.2,13,56.1,12 -2026-08-02T17:41:55+00:00,1785692515472,65.0,60.01,54.33,66.42,12.03,100,100.0,69,0,0,66.4,9,63.0,10,54.3,13,56.3,12 -2026-08-02T17:41:57+00:00,1785692517473,65.0,60.26,54.48,66.83,12.29,100,100.0,69,0,0,66.8,9,63.3,10,54.5,13,56.5,12 -2026-08-02T17:41:59+00:00,1785692519475,65.0,60.50,54.64,67.20,12.47,100,100.0,69,0,0,67.2,9,63.5,10,54.6,13,56.6,12 -2026-08-02T17:42:01+00:00,1785692521475,65.0,60.71,54.76,67.45,12.66,100,100.0,69,0,0,67.5,9,63.9,10,54.8,13,56.8,12 -2026-08-02T17:42:03+00:00,1785692523476,65.0,60.95,54.89,67.83,12.88,100,100.0,69,0,0,67.8,9,64.2,10,54.9,13,56.9,12 -2026-08-02T17:42:05+00:00,1785692525478,65.0,61.17,55.03,68.15,13.07,100,100.0,69,0,0,68.2,8,64.4,10,55.0,13,57.1,12 -2026-08-02T17:42:07+00:00,1785692527479,65.0,61.38,55.17,68.48,13.26,100,100.0,69,0,0,68.5,8,64.7,10,55.2,13,57.2,12 -2026-08-02T17:42:09+00:00,1785692529480,65.0,61.61,55.34,68.80,13.43,100,100.0,69,0,0,68.8,8,65.0,10,55.3,13,57.3,12 -2026-08-02T17:42:11+00:00,1785692531481,65.0,61.79,55.43,69.08,13.60,100,100.0,69,0,0,69.1,8,65.2,10,55.4,13,57.5,12 -2026-08-02T17:42:13+00:00,1785692533482,65.0,62.00,55.54,69.40,13.80,100,100.0,69,0,0,69.4,8,65.4,10,55.5,13,57.6,12 -2026-08-02T17:42:15+00:00,1785692535483,65.0,62.18,55.65,69.62,13.93,100,100.0,69,0,0,69.6,8,65.7,10,55.7,13,57.7,12 -2026-08-02T17:42:17+00:00,1785692537485,65.0,62.34,55.80,69.82,14.02,100,100.0,69,0,0,69.8,8,65.8,10,55.8,13,57.9,12 -2026-08-02T17:42:19+00:00,1785692539486,65.0,62.46,55.84,69.99,14.12,100,100.0,69,0,0,70.0,8,66.0,9,55.8,13,58.0,12 -2026-08-02T17:42:21+00:00,1785692541488,65.0,62.58,56.01,70.07,14.07,100,100.0,69,0,0,70.1,8,66.1,10,56.0,13,58.1,12 -2026-08-02T17:42:23+00:00,1785692543489,65.0,62.64,56.03,70.13,14.09,100,100.0,69,0,0,70.1,8,66.2,9,56.0,13,58.2,12 -2026-08-02T17:42:25+00:00,1785692545490,65.0,62.70,56.09,70.16,14.09,100,100.0,69,0,0,70.2,8,66.2,9,56.1,13,58.3,12 -2026-08-02T17:42:27+00:00,1785692547491,65.0,62.72,56.16,70.13,13.99,100,100.0,69,0,0,70.1,8,66.2,9,56.2,13,58.4,12 -2026-08-02T17:42:29+00:00,1785692549492,65.0,62.77,56.22,70.11,13.91,100,100.0,69,0,0,70.1,8,66.3,10,56.2,13,58.5,12 -2026-08-02T17:42:31+00:00,1785692551493,65.0,62.76,56.23,70.04,13.83,100,100.0,69,0,0,70.0,8,66.3,9,56.2,13,58.5,12 -2026-08-02T17:42:33+00:00,1785692553494,65.0,62.74,56.25,69.91,13.69,100,100.0,69,0,0,69.9,8,66.2,9,56.2,13,58.5,12 -2026-08-02T17:42:35+00:00,1785692555495,65.0,62.72,56.29,69.79,13.56,100,100.0,69,0,0,69.8,8,66.2,9,56.3,13,58.6,12 -2026-08-02T17:42:37+00:00,1785692557498,65.0,62.67,56.35,69.65,13.37,100,100.0,69,0,0,69.7,8,66.1,10,56.3,13,58.6,12 -2026-08-02T17:42:39+00:00,1785692559499,65.0,62.62,56.36,69.46,13.16,100,100.0,69,0,0,69.5,8,66.0,9,56.4,13,58.6,12 -2026-08-02T17:42:41+00:00,1785692561500,65.0,62.56,56.36,69.31,13.00,100,100.0,69,0,0,69.3,8,66.0,10,56.4,13,58.6,12 -2026-08-02T17:42:43+00:00,1785692563501,65.0,62.49,56.37,69.13,12.82,100,100.0,69,0,0,69.1,8,65.8,10,56.4,13,58.6,12 -2026-08-02T17:42:45+00:00,1785692565502,65.0,62.41,56.37,68.91,12.61,100,100.0,69,0,0,68.9,8,65.7,10,56.4,13,58.6,12 -2026-08-02T17:42:47+00:00,1785692567503,65.0,62.35,56.40,68.72,12.39,100,100.0,69,0,0,68.7,8,65.6,10,56.4,13,58.6,12 -2026-08-02T17:42:49+00:00,1785692569504,65.0,62.25,56.37,68.48,12.18,100,100.0,69,0,0,68.5,8,65.5,10,56.4,13,58.6,12 -2026-08-02T17:42:51+00:00,1785692571505,65.0,62.16,56.36,68.31,11.99,100,100.0,69,0,0,68.3,9,65.4,10,56.4,13,58.6,12 -2026-08-02T17:42:53+00:00,1785692573508,65.0,62.09,56.39,68.10,11.78,100,100.0,69,0,0,68.1,9,65.3,10,56.4,13,58.6,12 -2026-08-02T17:42:55+00:00,1785692575509,65.0,61.98,56.35,67.86,11.55,100,100.0,69,0,0,67.9,9,65.2,10,56.3,13,58.5,12 -2026-08-02T17:42:57+00:00,1785692577509,65.0,61.88,56.35,67.63,11.35,100,100.0,69,0,0,67.6,9,65.0,10,56.3,13,58.5,12 -2026-08-02T17:42:59+00:00,1785692579511,65.0,61.78,56.32,67.41,11.14,100,100.0,69,0,0,67.4,9,64.9,10,56.3,13,58.5,12 -2026-08-02T17:43:01+00:00,1785692581512,65.0,61.67,56.26,67.18,10.96,100,100.0,69,0,0,67.2,9,64.8,10,56.3,13,58.5,12 -2026-08-02T17:43:03+00:00,1785692583513,65.0,61.58,56.30,66.96,10.73,100,100.0,69,0,0,67.0,9,64.6,10,56.3,13,58.4,12 -2026-08-02T17:43:05+00:00,1785692585514,65.0,61.47,56.27,66.73,10.51,100,100.0,69,0,0,66.7,9,64.5,10,56.3,13,58.4,12 -2026-08-02T17:43:07+00:00,1785692587515,65.0,61.37,56.25,66.48,10.32,100,100.0,69,0,0,66.5,9,64.3,10,56.2,13,58.4,12 -2026-08-02T17:43:09+00:00,1785692589517,65.0,61.25,56.22,66.28,10.12,100,100.0,69,0,0,66.3,9,64.2,10,56.2,13,58.4,12 -2026-08-02T17:43:11+00:00,1785692591518,65.0,61.14,56.15,66.07,9.96,100,100.0,69,0,0,66.1,9,64.0,10,56.2,13,58.3,12 -2026-08-02T17:43:13+00:00,1785692593519,65.0,61.03,56.12,65.84,9.77,100,100.0,69,0,0,65.8,9,63.9,10,56.1,13,58.3,12 -2026-08-02T17:43:15+00:00,1785692595521,65.0,60.93,56.11,65.63,9.57,100,100.0,69,0,0,65.6,9,63.7,10,56.1,13,58.2,12 -2026-08-02T17:43:17+00:00,1785692597522,65.0,60.83,56.11,65.39,9.34,100,100.0,69,0,0,65.4,9,63.6,10,56.1,13,58.2,12 -2026-08-02T17:43:19+00:00,1785692599523,65.0,60.73,56.06,65.24,9.21,100,100.0,69,0,0,65.2,9,63.5,10,56.1,13,58.1,12 -2026-08-02T17:43:21+00:00,1785692601524,65.0,60.63,56.02,65.03,9.05,100,100.0,69,0,0,65.0,9,63.3,10,56.0,13,58.1,12 -2026-08-02T17:43:23+00:00,1785692603525,65.0,60.53,55.98,64.83,8.88,100,100.0,69,0,0,64.8,9,63.2,10,56.0,13,58.1,12 -2026-08-02T17:43:25+00:00,1785692605527,65.0,60.42,55.93,64.62,8.74,100,100.0,69,0,0,64.6,9,63.1,10,55.9,13,58.1,12 -2026-08-02T17:43:27+00:00,1785692607528,65.0,60.33,55.92,64.42,8.54,100,100.0,69,0,0,64.4,9,62.9,10,55.9,13,58.0,12 -2026-08-02T17:43:29+00:00,1785692609529,65.0,60.23,55.92,64.25,8.38,100,100.0,69,0,0,64.3,9,62.8,10,55.9,13,58.0,12 -2026-08-02T17:43:31+00:00,1785692611531,65.0,60.13,55.87,64.05,8.23,100,100.0,69,0,0,64.1,9,62.7,10,55.9,13,57.9,12 -2026-08-02T17:43:33+00:00,1785692613531,65.0,60.04,55.85,63.87,8.08,100,100.0,69,0,0,63.9,10,62.5,10,55.8,13,57.9,12 -2026-08-02T17:43:35+00:00,1785692615533,65.0,59.95,55.80,63.70,7.94,100,100.0,69,0,0,63.7,10,62.4,10,55.8,13,57.8,12 -2026-08-02T17:43:37+00:00,1785692617534,65.0,59.84,55.75,63.52,7.79,100,100.0,69,0,0,63.5,10,62.3,10,55.7,13,57.8,12 -2026-08-02T17:43:39+00:00,1785692619535,65.0,59.75,55.72,63.34,7.68,100,100.0,69,0,0,63.3,10,62.2,10,55.7,13,57.7,12 -2026-08-02T17:43:41+00:00,1785692621537,65.0,59.66,55.71,63.18,7.53,100,100.0,69,0,0,63.2,10,62.1,10,55.7,13,57.7,12 -2026-08-02T17:43:43+00:00,1785692623538,65.0,59.57,55.65,63.03,7.41,100,100.0,69,0,0,63.0,10,61.9,10,55.7,13,57.7,12 -2026-08-02T17:43:45+00:00,1785692625539,65.0,59.50,55.64,62.89,7.28,100,100.0,69,0,0,62.9,10,61.8,10,55.6,13,57.7,12 -2026-08-02T17:43:47+00:00,1785692627542,65.0,59.40,55.61,62.69,7.12,100,100.0,69,0,0,62.7,10,61.7,11,55.6,13,57.6,12 -2026-08-02T17:43:49+00:00,1785692629541,65.0,59.32,55.55,62.55,7.03,100,100.0,69,0,0,62.5,10,61.6,11,55.5,13,57.6,12 -2026-08-02T17:43:51+00:00,1785692631542,65.0,59.23,55.53,62.39,6.89,100,100.0,69,0,0,62.4,10,61.5,11,55.5,13,57.5,12 -2026-08-02T17:43:53+00:00,1785692633543,65.0,59.15,55.46,62.27,6.83,100,100.0,69,0,0,62.3,10,61.4,11,55.5,13,57.5,12 -2026-08-02T17:43:55+00:00,1785692635545,65.0,59.08,55.46,62.12,6.70,100,100.0,69,0,0,62.1,10,61.3,11,55.5,13,57.5,12 -2026-08-02T17:43:57+00:00,1785692637547,65.0,59.00,55.41,62.01,6.60,100,100.0,69,0,0,62.0,10,61.2,11,55.4,13,57.4,12 -2026-08-02T17:43:59+00:00,1785692639548,65.0,58.92,55.38,61.83,6.47,100,100.0,69,0,0,61.8,10,61.1,11,55.4,13,57.4,12 -2026-08-02T17:44:01+00:00,1785692641549,65.0,58.85,55.36,61.72,6.38,100,100.0,69,0,0,61.7,10,61.0,11,55.4,13,57.3,12 -2026-08-02T17:44:03+00:00,1785692643550,65.0,58.76,55.33,61.59,6.30,100,100.0,69,0,0,61.6,10,60.8,11,55.3,13,57.3,12 -2026-08-02T17:44:05+00:00,1785692645551,65.0,58.69,55.27,61.43,6.20,100,100.0,69,0,0,61.4,10,60.8,11,55.3,13,57.3,12 -2026-08-02T17:44:07+00:00,1785692647552,65.0,58.61,55.21,61.31,6.12,100,100.0,69,0,0,61.3,10,60.7,11,55.2,13,57.2,12 -2026-08-02T17:44:09+00:00,1785692649553,65.0,58.54,55.19,61.20,6.03,100,100.0,69,0,0,61.2,10,60.6,11,55.2,13,57.2,12 -2026-08-02T17:44:11+00:00,1785692651555,65.0,58.46,55.16,61.07,5.94,100,100.0,69,0,0,61.1,10,60.5,11,55.2,13,57.1,12 -2026-08-02T17:44:13+00:00,1785692653556,65.0,58.38,55.12,60.95,5.86,100,100.0,69,0,0,61.0,10,60.4,11,55.1,13,57.1,12 -2026-08-02T17:44:15+00:00,1785692655558,65.0,58.33,55.07,60.86,5.79,100,100.0,69,0,0,60.9,10,60.3,11,55.1,13,57.1,12 -2026-08-02T17:44:17+00:00,1785692657558,65.0,58.26,55.03,60.73,5.72,100,100.0,69,0,0,60.7,10,60.2,11,55.0,13,57.0,12 -2026-08-02T17:44:19+00:00,1785692659559,65.0,58.19,55.03,60.63,5.61,100,100.0,69,0,0,60.6,10,60.1,11,55.0,13,57.0,12 -2026-08-02T17:44:21+00:00,1785692661561,65.0,58.14,55.01,60.53,5.54,100,100.0,69,0,0,60.5,10,60.1,11,55.0,13,57.0,12 -2026-08-02T17:44:23+00:00,1785692663562,65.0,58.06,54.98,60.41,5.46,100,100.0,69,0,0,60.4,10,59.9,11,55.0,13,56.9,12 -2026-08-02T17:44:25+00:00,1785692665563,65.0,58.00,54.92,60.29,5.39,100,100.0,69,0,0,60.3,10,59.9,11,54.9,13,56.9,12 -2026-08-02T17:44:27+00:00,1785692667564,65.0,57.93,54.88,60.19,5.32,100,100.0,69,0,0,60.2,10,59.8,11,54.9,13,56.9,12 -2026-08-02T17:44:29+00:00,1785692669566,65.0,57.87,54.85,60.10,5.26,100,100.0,69,0,0,60.1,10,59.7,11,54.8,13,56.8,12 -2026-08-02T17:44:31+00:00,1785692671567,65.0,57.81,54.84,59.99,5.18,100,100.0,69,0,0,60.0,10,59.6,11,54.8,13,56.8,12 -2026-08-02T17:44:33+00:00,1785692673568,65.0,57.75,54.78,59.87,5.10,100,100.0,69,0,0,59.9,10,59.6,11,54.8,13,56.8,12 -2026-08-02T17:44:35+00:00,1785692675569,65.0,57.67,54.75,59.77,5.06,100,100.0,69,0,0,59.8,11,59.5,11,54.7,13,56.7,12 -2026-08-02T17:44:37+00:00,1785692677570,65.0,57.64,54.74,59.72,5.00,100,100.0,69,0,0,59.7,11,59.4,11,54.7,13,56.7,12 -2026-08-02T17:44:39+00:00,1785692679572,65.0,57.57,54.69,59.60,4.92,100,100.0,69,0,0,59.6,11,59.3,11,54.7,13,56.7,12 -2026-08-02T17:44:41+00:00,1785692681574,65.0,57.50,54.65,59.50,4.86,100,100.0,69,0,0,59.5,11,59.2,11,54.7,13,56.6,12 -2026-08-02T17:44:43+00:00,1785692683574,65.0,57.44,54.62,59.41,4.80,100,100.0,69,0,0,59.4,11,59.2,11,54.6,13,56.6,12 -2026-08-02T17:44:45+00:00,1785692685576,65.0,57.39,54.59,59.32,4.74,100,100.0,69,0,0,59.3,11,59.1,11,54.6,13,56.5,12 -2026-08-02T17:44:47+00:00,1785692687577,65.0,57.34,54.58,59.24,4.67,100,100.0,69,0,0,59.2,11,59.0,11,54.6,13,56.5,12 -2026-08-02T17:44:49+00:00,1785692689578,65.0,57.28,54.52,59.15,4.64,100,100.0,69,0,0,59.2,11,59.0,11,54.5,13,56.5,12 -2026-08-02T17:44:51+00:00,1785692691579,65.0,57.21,54.48,59.06,4.59,100,100.0,69,0,0,59.1,11,58.9,11,54.5,13,56.5,12 -2026-08-02T17:44:53+00:00,1785692693580,65.0,57.16,54.46,58.97,4.51,100,100.0,69,0,0,59.0,11,58.8,11,54.5,13,56.4,12 -2026-08-02T17:44:55+00:00,1785692695581,65.0,57.13,54.46,58.91,4.47,100,100.0,69,0,0,58.9,11,58.7,11,54.5,13,56.4,12 -2026-08-02T17:44:57+00:00,1785692697582,65.0,57.08,54.44,58.86,4.43,100,100.0,69,0,0,58.9,11,58.7,11,54.4,13,56.3,12 -2026-08-02T17:44:59+00:00,1785692699584,65.0,57.01,54.40,58.73,4.36,100,100.0,69,0,0,58.7,11,58.6,11,54.4,13,56.3,12 -2026-08-02T17:45:01+00:00,1785692701586,65.0,56.96,54.35,58.69,4.33,100,100.0,69,0,0,58.7,11,58.5,11,54.3,13,56.3,12 -2026-08-02T17:45:03+00:00,1785692703587,65.0,56.92,54.33,58.60,4.28,100,100.0,69,0,0,58.6,11,58.5,11,54.3,13,56.2,12 -2026-08-02T17:45:05+00:00,1785692705588,65.0,56.86,54.31,58.53,4.24,100,100.0,69,0,0,58.5,11,58.4,11,54.3,13,56.2,12 -2026-08-02T17:45:07+00:00,1785692707589,65.0,56.81,54.27,58.46,4.18,100,100.0,69,0,0,58.5,11,58.3,11,54.3,13,56.2,12 -2026-08-02T17:45:09+00:00,1785692709590,65.0,56.76,54.24,58.36,4.13,100,100.0,69,0,0,58.4,11,58.3,11,54.2,13,56.2,12 -2026-08-02T17:45:11+00:00,1785692711591,65.0,56.71,54.21,58.30,4.10,100,100.0,69,0,0,58.3,11,58.2,11,54.2,13,56.1,12 -2026-08-02T17:45:13+00:00,1785692713592,65.0,56.67,54.19,58.23,4.06,100,100.0,69,0,0,58.2,11,58.2,11,54.2,13,56.1,12 -2026-08-02T17:45:15+00:00,1785692715593,65.0,56.62,54.17,58.18,4.01,100,100.0,69,0,0,58.2,11,58.1,11,54.2,13,56.0,12 -2026-08-02T17:45:17+00:00,1785692717595,65.0,56.56,54.14,58.08,3.96,100,100.0,69,0,0,58.1,11,58.0,11,54.1,13,56.0,12 -2026-08-02T17:45:19+00:00,1785692719597,65.0,56.52,54.13,58.00,3.90,100,100.0,69,0,0,58.0,11,58.0,11,54.1,13,56.0,12 -2026-08-02T17:45:21+00:00,1785692721597,65.0,56.47,54.07,57.93,3.88,100,100.0,69,0,0,57.9,11,57.9,11,54.1,13,56.0,12 -2026-08-02T17:45:23+00:00,1785692723599,65.0,56.44,54.07,57.91,3.85,100,100.0,69,0,0,57.9,11,57.8,11,54.1,13,56.0,12 -2026-08-02T17:45:25+00:00,1785692725600,65.0,56.39,54.05,57.82,3.79,100,100.0,69,0,0,57.8,11,57.8,11,54.0,13,55.9,12 -2026-08-02T17:45:27+00:00,1785692727601,65.0,56.34,54.00,57.76,3.77,100,100.0,69,0,0,57.8,11,57.7,11,54.0,13,55.9,12 -2026-08-02T17:45:29+00:00,1785692729602,65.0,56.30,53.97,57.72,3.74,100,100.0,69,0,0,57.7,11,57.7,11,54.0,13,55.9,12 -2026-08-02T17:45:31+00:00,1785692731603,65.0,56.25,53.97,57.63,3.67,100,100.0,69,0,0,57.6,11,57.6,11,54.0,13,55.8,12 -2026-08-02T17:45:33+00:00,1785692733605,65.0,56.22,53.96,57.58,3.64,100,100.0,69,0,0,57.6,11,57.6,11,54.0,13,55.8,12 -2026-08-02T17:45:35+00:00,1785692735609,65.0,56.19,53.93,57.55,3.62,100,100.0,69,0,0,57.5,11,57.5,11,53.9,13,55.8,12 -2026-08-02T17:45:37+00:00,1785692737609,65.0,56.13,53.89,57.46,3.57,100,100.0,69,0,0,57.5,11,57.5,11,53.9,13,55.7,12 -2026-08-02T17:45:39+00:00,1785692739609,65.0,56.09,53.86,57.41,3.55,100,100.0,69,0,0,57.4,11,57.4,11,53.9,13,55.7,12 -2026-08-02T17:45:41+00:00,1785692741609,65.0,56.05,53.85,57.37,3.53,100,100.0,69,0,0,57.4,11,57.3,11,53.8,13,55.7,12 -2026-08-02T17:45:43+00:00,1785692743610,65.0,56.01,53.82,57.30,3.48,100,100.0,69,0,0,57.3,11,57.3,11,53.8,13,55.7,12 -2026-08-02T17:45:45+00:00,1785692745612,65.0,55.96,53.79,57.24,3.45,100,100.0,69,0,0,57.2,11,57.2,11,53.8,13,55.6,12 -2026-08-02T17:45:47+00:00,1785692747613,65.0,55.92,53.78,57.17,3.41,100,100.0,69,0,0,57.2,11,57.2,12,53.8,13,55.6,12 -2026-08-02T17:45:49+00:00,1785692749615,65.0,55.89,53.73,57.15,3.41,100,100.0,69,0,0,57.1,11,57.2,12,53.7,13,55.5,12 -2026-08-02T17:45:51+00:00,1785692751616,65.0,55.86,53.72,57.10,3.38,100,100.0,69,0,0,57.1,11,57.1,11,53.7,13,55.5,12 -2026-08-02T17:45:53+00:00,1785692753617,65.0,55.82,53.69,57.05,3.35,100,100.0,69,0,0,57.0,11,57.0,11,53.7,13,55.5,12 -2026-08-02T17:45:55+00:00,1785692755618,65.0,55.78,53.68,57.01,3.33,100,100.0,69,0,0,57.0,11,57.0,12,53.7,13,55.5,12 -2026-08-02T17:45:57+00:00,1785692757619,65.0,55.75,53.66,56.97,3.30,100,100.0,69,0,0,56.9,11,57.0,12,53.7,13,55.5,12 -2026-08-02T17:45:59+00:00,1785692759620,65.0,55.70,53.65,56.88,3.24,100,100.0,69,0,0,56.9,11,56.9,12,53.7,13,55.4,12 -2026-08-02T17:46:01+00:00,1785692761621,65.0,55.67,53.62,56.84,3.23,100,100.0,69,0,0,56.8,11,56.8,12,53.6,13,55.4,12 -2026-08-02T17:46:03+00:00,1785692763623,65.0,55.63,53.60,56.80,3.19,100,100.0,69,0,0,56.8,11,56.8,12,53.6,13,55.3,12 -2026-08-02T17:46:05+00:00,1785692765624,65.0,55.60,53.58,56.75,3.18,100,100.0,69,0,0,56.7,11,56.7,12,53.6,13,55.3,12 -2026-08-02T17:46:07+00:00,1785692767625,65.0,55.56,53.55,56.71,3.18,100,100.0,69,0,0,56.7,11,56.7,12,53.5,13,55.3,12 -2026-08-02T17:46:09+00:00,1785692769627,65.0,55.53,53.52,56.68,3.16,100,100.0,69,0,0,56.7,11,56.7,12,53.5,13,55.3,12 -2026-08-02T17:46:11+00:00,1785692771628,65.0,55.49,53.51,56.62,3.11,100,100.0,69,0,0,56.6,11,56.6,12,53.5,13,55.2,12 -2026-08-02T17:46:13+00:00,1785692773629,65.0,55.45,53.46,56.56,3.09,100,100.0,69,0,0,56.5,11,56.6,12,53.5,13,55.2,12 -2026-08-02T17:46:15+00:00,1785692775630,65.0,55.41,53.45,56.52,3.08,100,100.0,69,0,0,56.5,11,56.5,12,53.5,13,55.2,12 -2026-08-02T17:46:17+00:00,1785692777631,65.0,55.38,53.44,56.48,3.06,100,100.0,69,0,0,56.4,11,56.5,12,53.4,13,55.2,12 -2026-08-02T17:46:19+00:00,1785692779632,65.0,55.34,53.38,56.43,3.05,100,100.0,69,0,0,56.4,11,56.4,12,53.4,13,55.2,12 -2026-08-02T17:46:21+00:00,1785692781634,65.0,55.31,53.37,56.40,3.03,100,100.0,69,0,0,56.3,11,56.4,12,53.4,13,55.1,12 -2026-08-02T17:46:23+00:00,1785692783635,65.0,55.28,53.37,56.33,2.98,100,100.0,69,0,0,56.3,11,56.3,12,53.4,13,55.1,12 -2026-08-02T17:46:25+00:00,1785692785637,65.0,55.24,53.31,56.32,3.00,100,100.0,69,0,0,56.2,11,56.3,12,53.3,13,55.1,12 -2026-08-02T17:46:27+00:00,1785692787637,65.0,55.21,53.33,56.28,2.96,100,100.0,69,0,0,56.2,11,56.3,12,53.3,13,55.0,12 -2026-08-02T17:46:29+00:00,1785692789639,65.0,55.18,53.30,56.23,2.93,100,100.0,69,0,0,56.2,11,56.2,12,53.3,13,55.0,12 -2026-08-02T17:46:31+00:00,1785692791640,65.0,55.14,53.25,56.19,2.94,100,100.0,69,0,0,56.2,11,56.2,12,53.2,13,55.0,12 -2026-08-02T17:46:33+00:00,1785692793641,65.0,55.12,53.25,56.16,2.93,100,100.0,69,0,0,56.1,11,56.2,12,53.2,13,55.0,12 -2026-08-02T17:46:35+00:00,1785692795642,65.0,55.08,53.23,56.09,2.88,100,100.0,69,0,0,56.0,11,56.1,12,53.2,13,55.0,12 -2026-08-02T17:46:37+00:00,1785692797644,65.0,55.05,53.20,56.06,2.88,100,100.0,69,0,0,56.0,11,56.1,12,53.2,13,54.9,12 -2026-08-02T17:46:39+00:00,1785692799645,65.0,55.02,53.16,56.02,2.86,100,100.0,69,0,0,56.0,11,56.0,12,53.2,13,54.9,12 -2026-08-02T17:46:41+00:00,1785692801646,65.0,54.98,53.16,55.98,2.83,100,100.0,69,0,0,55.9,11,56.0,12,53.2,13,54.8,12 -2026-08-02T17:46:43+00:00,1785692803647,65.0,54.96,53.14,55.98,2.84,100,100.0,69,0,0,55.9,11,56.0,12,53.1,13,54.8,12 -2026-08-02T17:46:45+00:00,1785692805648,65.0,54.94,53.13,55.91,2.80,100,100.0,69,0,0,55.9,11,55.9,12,53.1,13,54.8,12 -2026-08-02T17:46:47+00:00,1785692807649,65.0,54.90,53.10,55.87,2.79,100,100.0,69,0,0,55.8,11,55.9,12,53.1,13,54.8,12 -2026-08-02T17:46:49+00:00,1785692809650,65.0,54.86,53.08,55.82,2.76,100,100.0,69,0,0,55.8,11,55.8,12,53.1,13,54.8,12 -2026-08-02T17:46:51+00:00,1785692811652,65.0,54.84,53.03,55.82,2.78,100,100.0,69,0,0,55.8,12,55.8,12,53.0,13,54.8,12 -2026-08-02T17:46:53+00:00,1785692813655,65.0,54.79,53.03,55.75,2.74,100,100.0,69,0,0,55.7,11,55.7,12,53.0,13,54.7,12 -2026-08-02T17:46:55+00:00,1785692815655,65.0,54.78,53.01,55.74,2.74,100,100.0,69,0,0,55.7,11,55.7,12,53.0,13,54.7,12 -2026-08-02T17:46:57+00:00,1785692817656,65.0,54.74,52.97,55.68,2.72,100,100.0,69,0,0,55.7,11,55.7,12,53.0,13,54.7,12 -2026-08-02T17:46:59+00:00,1785692819657,65.0,54.71,52.97,55.67,2.72,100,100.0,69,0,0,55.6,12,55.7,12,53.0,13,54.6,12 -2026-08-02T17:47:01+00:00,1785692821658,65.0,54.69,52.94,55.61,2.68,100,100.0,69,0,0,55.6,12,55.6,12,52.9,13,54.6,12 -2026-08-02T17:47:03+00:00,1785692823659,65.0,54.67,52.91,55.61,2.70,100,100.0,69,0,0,55.5,12,55.6,12,52.9,13,54.6,12 -2026-08-02T17:47:05+00:00,1785692825660,65.0,54.64,52.91,55.58,2.66,100,100.0,69,0,0,55.5,12,55.6,12,52.9,13,54.6,12 -2026-08-02T17:47:07+00:00,1785692827661,65.0,54.61,52.87,55.53,2.66,100,100.0,69,0,0,55.5,12,55.5,12,52.9,13,54.5,12 -2026-08-02T17:47:09+00:00,1785692829663,65.0,54.57,52.86,55.46,2.63,100,100.0,69,0,0,55.4,12,55.5,12,52.9,13,54.5,12 -2026-08-02T17:47:11+00:00,1785692831664,65.0,54.55,52.83,55.48,2.63,100,100.0,69,0,0,55.4,12,55.5,12,52.8,13,54.5,12 -2026-08-02T17:47:13+00:00,1785692833666,65.0,54.52,52.80,55.41,2.61,100,100.0,69,0,0,55.4,12,55.4,12,52.8,13,54.5,12 -2026-08-02T17:47:15+00:00,1785692835667,65.0,54.50,52.80,55.40,2.60,100,100.0,69,0,0,55.3,12,55.4,12,52.8,13,54.5,12 -2026-08-02T17:47:17+00:00,1785692837668,65.0,54.47,52.79,55.37,2.58,100,100.0,69,0,0,55.3,12,55.4,12,52.8,13,54.4,12 -2026-08-02T17:47:19+00:00,1785692839669,65.0,54.44,52.78,55.29,2.54,100,100.0,69,0,0,55.3,12,55.3,12,52.8,13,54.4,12 -2026-08-02T17:47:21+00:00,1785692841670,65.0,54.43,52.74,55.29,2.56,100,100.0,69,0,0,55.3,12,55.3,12,52.7,13,54.4,12 -2026-08-02T17:47:23+00:00,1785692843671,65.0,54.38,52.70,55.25,2.55,100,100.0,69,0,0,55.2,12,55.2,12,52.7,13,54.4,12 -2026-08-02T17:47:25+00:00,1785692845673,65.0,54.37,52.70,55.23,2.53,100,100.0,69,0,0,55.2,12,55.2,12,52.7,13,54.3,12 -2026-08-02T17:47:27+00:00,1785692847674,65.0,54.34,52.67,55.19,2.53,100,100.0,69,0,0,55.2,12,55.2,12,52.7,13,54.3,12 -2026-08-02T17:47:29+00:00,1785692849675,65.0,54.31,52.69,55.15,2.49,100,100.0,69,0,0,55.2,12,55.1,12,52.7,13,54.3,12 -2026-08-02T17:47:31+00:00,1785692851676,65.0,54.28,52.63,55.10,2.49,100,100.0,69,0,0,55.1,12,55.1,12,52.6,13,54.3,12 -2026-08-02T17:47:33+00:00,1785692853677,65.0,54.26,52.63,55.08,2.46,100,100.0,69,0,0,55.1,12,55.1,12,52.6,13,54.2,12 -2026-08-02T17:47:35+00:00,1785692855680,65.0,54.25,52.59,55.07,2.48,100,100.0,69,0,0,55.1,12,55.1,12,52.6,13,54.2,12 -2026-08-02T17:47:37+00:00,1785692857680,65.0,54.20,52.59,55.01,2.44,100,100.0,69,0,0,55.0,12,55.0,12,52.6,13,54.2,12 -2026-08-02T17:47:39+00:00,1785692859681,65.0,54.19,52.59,55.00,2.42,100,100.0,69,0,0,55.0,12,55.0,12,52.6,13,54.2,12 -2026-08-02T17:47:41+00:00,1785692861683,65.0,54.18,52.55,54.99,2.44,100,100.0,69,0,0,55.0,12,55.0,12,52.5,13,54.2,12 -2026-08-02T17:47:43+00:00,1785692863684,65.0,54.15,52.52,54.96,2.43,100,100.0,69,0,0,55.0,12,55.0,12,52.5,13,54.2,12 -2026-08-02T17:47:45+00:00,1785692865685,65.0,54.11,52.51,54.92,2.41,100,100.0,69,0,0,54.9,12,54.9,12,52.5,13,54.1,12 -2026-08-02T17:47:47+00:00,1785692867686,65.0,54.09,52.46,54.90,2.43,100,100.0,69,0,0,54.9,12,54.9,12,52.5,13,54.1,12 -2026-08-02T17:47:49+00:00,1785692869687,65.0,54.07,52.45,54.86,2.41,100,100.0,69,0,0,54.9,12,54.9,12,52.5,13,54.1,12 -2026-08-02T17:47:51+00:00,1785692871688,65.0,54.05,52.45,54.85,2.39,100,100.0,69,0,0,54.8,12,54.8,12,52.5,13,54.1,12 -2026-08-02T17:47:53+00:00,1785692873689,65.0,54.03,52.42,54.81,2.39,100,100.0,69,0,0,54.8,12,54.8,12,52.4,13,54.1,12 -2026-08-02T17:47:55+00:00,1785692875690,65.0,53.99,52.38,54.78,2.39,100,100.0,69,0,0,54.8,12,54.8,12,52.4,13,54.0,12 -2026-08-02T17:47:57+00:00,1785692877692,65.0,53.98,52.41,54.75,2.35,100,100.0,69,0,0,54.7,12,54.7,12,52.4,13,54.0,12 -2026-08-02T17:47:59+00:00,1785692879693,65.0,53.94,52.35,54.72,2.36,100,100.0,69,0,0,54.7,12,54.7,12,52.3,13,54.0,12 -2026-08-02T17:48:01+00:00,1785692881694,65.0,53.93,52.37,54.69,2.33,100,100.0,69,0,0,54.7,12,54.7,12,52.4,13,54.0,12 -2026-08-02T17:48:03+00:00,1785692883696,65.0,53.93,52.37,54.68,2.32,100,100.0,69,0,0,54.7,12,54.7,12,52.4,13,54.0,12 -2026-08-02T17:48:05+00:00,1785692885697,65.0,53.90,52.37,54.66,2.30,100,100.0,69,0,0,54.7,12,54.6,12,52.4,13,54.0,12 -2026-08-02T17:48:07+00:00,1785692887698,65.0,53.86,52.31,54.59,2.29,100,100.0,69,0,0,54.6,12,54.6,12,52.3,13,53.9,12 -2026-08-02T17:48:09+00:00,1785692889699,65.0,53.85,52.31,54.59,2.29,100,100.0,69,0,0,54.6,12,54.6,12,52.3,13,53.9,12 -2026-08-02T17:48:11+00:00,1785692891700,65.0,53.83,52.29,54.57,2.28,100,100.0,69,0,0,54.6,12,54.6,12,52.3,13,53.9,12 -2026-08-02T17:48:13+00:00,1785692893702,65.0,53.78,52.25,54.51,2.27,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T17:48:15+00:00,1785692895703,65.0,53.77,52.25,54.51,2.27,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T17:48:17+00:00,1785692897704,65.0,53.76,52.22,54.50,2.28,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T17:48:19+00:00,1785692899706,65.0,53.74,52.18,54.49,2.28,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T17:48:21+00:00,1785692901706,65.0,53.71,52.18,54.46,2.27,100,100.0,69,0,0,54.5,12,54.4,12,52.2,13,53.8,12 -2026-08-02T17:48:23+00:00,1785692903708,65.0,53.70,52.20,54.44,2.26,100,100.0,69,0,0,54.4,12,54.4,12,52.2,13,53.8,12 -2026-08-02T17:48:25+00:00,1785692905709,65.0,53.68,52.15,54.42,2.26,100,100.0,69,0,0,54.4,12,54.4,12,52.2,13,53.8,12 -2026-08-02T17:48:27+00:00,1785692907710,65.0,53.64,52.12,54.39,2.26,100,100.0,69,0,0,54.4,12,54.3,12,52.1,13,53.7,12 -2026-08-02T17:48:29+00:00,1785692909712,65.0,53.63,52.12,54.35,2.24,100,100.0,69,0,0,54.3,12,54.3,12,52.1,13,53.7,12 -2026-08-02T17:48:31+00:00,1785692911713,65.0,53.61,52.10,54.35,2.24,100,100.0,69,0,0,54.3,12,54.3,12,52.1,13,53.7,12 -2026-08-02T17:48:33+00:00,1785692913714,65.0,53.60,52.08,54.31,2.22,100,100.0,69,0,0,54.3,12,54.3,12,52.1,13,53.7,12 -2026-08-02T17:48:35+00:00,1785692915715,65.0,53.57,52.07,54.31,2.24,100,100.0,69,0,0,54.3,12,54.2,12,52.1,13,53.7,12 -2026-08-02T17:48:37+00:00,1785692917716,65.0,53.54,52.05,54.27,2.23,100,100.0,69,0,0,54.3,12,54.2,12,52.0,13,53.7,12 -2026-08-02T17:48:39+00:00,1785692919717,65.0,53.53,52.05,54.25,2.20,100,100.0,69,0,0,54.2,12,54.2,12,52.0,13,53.6,12 -2026-08-02T17:48:41+00:00,1785692921718,65.0,53.51,52.01,54.22,2.21,100,100.0,69,0,0,54.2,12,54.2,12,52.0,13,53.6,12 -2026-08-02T17:48:43+00:00,1785692923719,65.0,53.49,52.00,54.20,2.20,100,100.0,69,0,0,54.2,12,54.2,12,52.0,13,53.6,12 -2026-08-02T17:48:45+00:00,1785692925721,65.0,53.47,51.99,54.20,2.19,100,100.0,69,0,0,54.2,12,54.1,12,52.0,13,53.6,12 -2026-08-02T17:48:47+00:00,1785692927723,65.0,53.46,51.99,54.17,2.19,100,100.0,69,0,0,54.2,12,54.1,12,52.0,13,53.6,12 -2026-08-02T17:48:49+00:00,1785692929724,65.0,53.43,51.94,54.12,2.17,100,100.0,69,0,0,54.1,12,54.1,12,51.9,13,53.5,12 -2026-08-02T17:48:51+00:00,1785692931725,65.0,53.42,51.93,54.12,2.20,100,100.0,69,0,0,54.1,12,54.1,12,51.9,13,53.5,12 -2026-08-02T17:48:53+00:00,1785692933726,65.0,53.39,51.91,54.10,2.19,100,100.0,69,0,0,54.1,12,54.1,12,51.9,13,53.5,12 -2026-08-02T17:48:55+00:00,1785692935727,65.0,53.38,51.94,54.04,2.13,100,100.0,69,0,0,54.0,12,54.0,12,51.9,13,53.5,12 -2026-08-02T17:48:57+00:00,1785692937728,65.0,53.36,51.91,54.05,2.14,100,100.0,69,0,0,54.0,12,54.0,12,51.9,13,53.4,12 -2026-08-02T17:48:59+00:00,1785692939729,65.0,53.35,51.87,54.05,2.18,100,100.0,69,0,0,54.0,12,54.0,12,51.9,13,53.5,12 -2026-08-02T17:49:01+00:00,1785692941731,65.0,53.34,51.88,54.03,2.15,100,100.0,69,0,0,54.0,12,54.0,12,51.9,13,53.5,12 -2026-08-02T17:49:03+00:00,1785692943732,65.0,53.31,51.84,54.00,2.16,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.4,12 -2026-08-02T17:49:05+00:00,1785692945733,65.0,53.27,51.81,53.97,2.16,100,100.0,69,0,0,54.0,12,53.9,12,51.8,13,53.4,12 -2026-08-02T17:49:07+00:00,1785692947734,65.0,53.27,51.84,53.97,2.14,100,100.0,69,0,0,54.0,12,53.9,12,51.8,13,53.4,12 -2026-08-02T17:49:09+00:00,1785692949735,65.0,53.25,51.83,53.93,2.12,100,100.0,69,0,0,53.9,12,53.9,12,51.8,13,53.4,12 -2026-08-02T17:49:11+00:00,1785692951737,65.0,53.24,51.78,53.93,2.15,100,100.0,69,0,0,53.9,12,53.9,12,51.8,13,53.4,12 -2026-08-02T17:49:13+00:00,1785692953738,65.0,53.21,51.78,53.88,2.12,100,100.0,69,0,0,53.9,12,53.8,12,51.8,13,53.3,12 -2026-08-02T17:49:15+00:00,1785692955739,65.0,53.20,51.76,53.88,2.11,100,100.0,69,0,0,53.9,12,53.8,12,51.8,13,53.3,12 -2026-08-02T17:49:17+00:00,1785692957741,65.0,53.18,51.74,53.86,2.12,100,100.0,69,0,0,53.9,12,53.8,12,51.7,13,53.3,12 -2026-08-02T17:49:19+00:00,1785692959742,65.0,53.14,51.70,53.83,2.12,100,100.0,69,0,0,53.8,12,53.8,12,51.7,13,53.3,12 -2026-08-02T17:49:21+00:00,1785692961743,65.0,53.14,51.73,53.81,2.08,100,100.0,69,0,0,53.8,12,53.8,12,51.7,13,53.2,12 -2026-08-02T17:49:23+00:00,1785692963744,65.0,53.13,51.72,53.80,2.10,100,100.0,69,0,0,53.8,12,53.7,12,51.7,13,53.3,12 -2026-08-02T17:49:25+00:00,1785692965745,65.0,53.10,51.67,53.77,2.08,100,100.0,69,0,0,53.8,12,53.7,12,51.7,13,53.2,12 -2026-08-02T17:49:27+00:00,1785692967746,65.0,53.09,51.66,53.77,2.10,100,100.0,69,0,0,53.8,12,53.7,12,51.7,13,53.2,12 -2026-08-02T17:49:29+00:00,1785692969747,65.0,53.08,51.67,53.74,2.07,100,100.0,69,0,0,53.7,12,53.7,12,51.7,13,53.2,12 -2026-08-02T17:49:31+00:00,1785692971748,65.0,53.04,51.62,53.73,2.09,100,100.0,69,0,0,53.7,12,53.7,12,51.6,13,53.2,12 -2026-08-02T17:49:33+00:00,1785692973750,65.0,53.05,51.63,53.72,2.09,100,100.0,69,0,0,53.7,12,53.7,12,51.6,13,53.2,12 -2026-08-02T17:49:35+00:00,1785692975752,65.0,53.02,51.62,53.70,2.08,100,100.0,69,0,0,53.7,12,53.6,12,51.6,13,53.2,12 -2026-08-02T17:49:37+00:00,1785692977753,65.0,53.00,51.58,53.69,2.10,100,100.0,69,0,0,53.7,12,53.6,12,51.6,13,53.1,12 -2026-08-02T17:49:39+00:00,1785692979754,65.0,52.99,51.59,53.65,2.06,100,100.0,69,0,0,53.7,12,53.6,12,51.6,13,53.2,12 -2026-08-02T17:49:41+00:00,1785692981755,65.0,52.98,51.58,53.65,2.09,100,100.0,69,0,0,53.7,12,53.6,12,51.6,13,53.1,12 -2026-08-02T17:49:43+00:00,1785692983756,65.0,52.96,51.56,53.61,2.05,100,100.0,69,0,0,53.6,12,53.5,12,51.6,13,53.1,12 -2026-08-02T17:49:45+00:00,1785692985757,65.0,52.95,51.56,53.59,2.05,100,100.0,69,0,0,53.6,12,53.5,12,51.6,13,53.1,12 -2026-08-02T17:49:47+00:00,1785692987758,65.0,52.93,51.52,53.58,2.07,100,100.0,69,0,0,53.6,12,53.5,12,51.5,13,53.1,12 -2026-08-02T17:49:49+00:00,1785692989760,65.0,52.91,51.52,53.56,2.04,100,100.0,69,0,0,53.6,12,53.5,12,51.5,13,53.1,12 -2026-08-02T17:49:51+00:00,1785692991761,65.0,52.90,51.49,53.55,2.07,100,100.0,69,0,0,53.5,12,53.5,13,51.5,13,53.0,12 -2026-08-02T17:49:53+00:00,1785692993762,65.0,52.88,51.50,53.55,2.06,100,100.0,69,0,0,53.5,12,53.5,12,51.5,13,53.0,12 -2026-08-02T17:49:55+00:00,1785692995763,65.0,52.86,51.49,53.52,2.03,100,100.0,69,0,0,53.5,12,53.4,12,51.5,13,53.0,12 -2026-08-02T17:49:57+00:00,1785692997764,65.0,52.84,51.46,53.52,2.04,100,100.0,69,0,0,53.5,12,53.4,12,51.5,13,53.0,12 -2026-08-02T17:49:59+00:00,1785692999765,65.0,52.83,51.45,53.49,2.04,100,100.0,69,0,0,53.5,12,53.4,13,51.5,13,53.0,12 -2026-08-02T17:50:01+00:00,1785693001766,65.0,52.82,51.43,53.48,2.04,100,100.0,69,0,0,53.5,12,53.4,12,51.4,13,53.0,12 -2026-08-02T17:50:03+00:00,1785693003768,65.0,52.80,51.43,53.46,2.04,100,100.0,69,0,0,53.5,12,53.4,12,51.4,13,52.9,12 -2026-08-02T17:50:05+00:00,1785693005770,65.0,52.78,51.39,53.44,2.04,100,100.0,69,0,0,53.4,12,53.3,12,51.4,13,52.9,12 -2026-08-02T17:50:07+00:00,1785693007771,65.0,52.77,51.39,53.41,2.03,100,100.0,69,0,0,53.4,12,53.3,12,51.4,13,52.9,12 -2026-08-02T17:50:09+00:00,1785693009772,65.0,52.76,51.38,53.44,2.05,100,100.0,69,0,0,53.4,12,53.3,12,51.4,13,52.9,12 -2026-08-02T17:50:11+00:00,1785693011773,65.0,52.73,51.35,53.39,2.04,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.9,12 -2026-08-02T17:50:13+00:00,1785693013774,65.0,52.73,51.36,53.39,2.03,100,100.0,69,0,0,53.4,12,53.3,13,51.4,13,52.9,13 -2026-08-02T17:50:15+00:00,1785693015775,65.0,52.71,51.32,53.35,2.03,100,100.0,69,0,0,53.3,12,53.3,12,51.3,13,52.9,13 -2026-08-02T17:50:17+00:00,1785693017776,65.0,52.69,51.33,53.32,2.01,100,100.0,69,0,0,53.3,12,53.2,13,51.3,13,52.9,12 -2026-08-02T17:50:19+00:00,1785693019777,65.0,52.69,51.32,53.32,2.00,100,100.0,69,0,0,53.3,12,53.2,12,51.3,13,52.9,12 -2026-08-02T17:50:21+00:00,1785693021779,65.0,52.68,51.31,53.31,2.00,100,100.0,69,0,0,53.3,12,53.2,12,51.3,13,52.9,13 -2026-08-02T17:50:23+00:00,1785693023780,65.0,52.65,51.31,53.29,1.99,100,100.0,69,0,0,53.3,12,53.2,13,51.3,13,52.8,13 -2026-08-02T17:50:25+00:00,1785693025781,65.0,52.63,51.26,53.28,2.01,100,100.0,69,0,0,53.3,12,53.2,13,51.3,13,52.8,13 -2026-08-02T17:50:27+00:00,1785693027782,65.0,52.61,51.25,53.25,2.00,100,100.0,69,0,0,53.2,12,53.2,13,51.2,13,52.8,13 -2026-08-02T17:50:29+00:00,1785693029783,65.0,52.60,51.26,53.24,2.00,100,100.0,69,0,0,53.2,12,53.1,12,51.3,13,52.8,13 -2026-08-02T17:50:31+00:00,1785693031785,65.0,52.58,51.22,53.22,2.00,100,100.0,69,0,0,53.2,12,53.2,12,51.2,13,52.7,13 -2026-08-02T17:50:33+00:00,1785693033786,65.0,52.58,51.23,53.21,1.97,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,13 -2026-08-02T17:50:35+00:00,1785693035787,65.0,52.56,51.22,53.20,1.98,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,13 -2026-08-02T17:50:37+00:00,1785693037789,65.0,52.55,51.21,53.20,1.99,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,13 -2026-08-02T17:50:39+00:00,1785693039790,65.0,52.52,51.19,53.15,1.97,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,13 -2026-08-02T17:50:41+00:00,1785693041791,65.0,52.52,51.16,53.15,2.00,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,13 -2026-08-02T17:50:43+00:00,1785693043792,65.0,52.49,51.15,53.14,1.98,100,100.0,69,0,0,53.1,12,53.0,12,51.2,13,52.7,13 -2026-08-02T17:50:45+00:00,1785693045793,65.0,52.49,51.16,53.11,1.97,100,100.0,69,0,0,53.1,12,53.0,13,51.2,13,52.6,13 -2026-08-02T17:50:47+00:00,1785693047794,65.0,52.47,51.14,53.11,1.97,100,100.0,69,0,0,53.1,12,53.0,13,51.1,13,52.6,13 -2026-08-02T17:50:49+00:00,1785693049795,65.0,52.45,51.12,53.08,1.96,100,100.0,69,0,0,53.1,12,53.0,13,51.1,13,52.6,13 -2026-08-02T17:50:51+00:00,1785693051796,65.0,52.45,51.11,53.07,1.97,100,100.0,69,0,0,53.1,12,53.0,13,51.1,13,52.6,13 -2026-08-02T17:50:53+00:00,1785693053798,65.0,52.43,51.12,53.08,1.95,100,100.0,69,0,0,53.1,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:50:55+00:00,1785693055799,65.0,52.42,51.08,53.05,1.95,100,100.0,69,0,0,53.0,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:50:57+00:00,1785693057800,65.0,52.41,51.08,53.07,1.98,100,100.0,69,0,0,53.1,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:50:59+00:00,1785693059802,65.0,52.40,51.08,53.04,1.97,100,100.0,69,0,0,53.0,12,52.9,13,51.1,13,52.6,13 -2026-08-02T17:51:01+00:00,1785693061803,65.0,52.38,51.04,53.01,1.96,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T17:51:03+00:00,1785693063804,65.0,52.36,51.02,52.98,1.96,100,100.0,69,0,0,53.0,12,52.9,13,51.0,14,52.5,13 -2026-08-02T17:51:05+00:00,1785693065805,65.0,52.36,51.04,52.97,1.95,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T17:51:07+00:00,1785693067806,65.0,52.33,50.99,52.97,1.97,100,100.0,69,0,0,53.0,12,52.8,13,51.0,13,52.5,13 -2026-08-02T17:51:09+00:00,1785693069808,65.0,52.32,51.01,52.94,1.95,100,100.0,69,0,0,52.9,12,52.8,13,51.0,13,52.5,13 -2026-08-02T17:51:11+00:00,1785693071809,65.0,52.31,50.98,52.93,1.95,100,100.0,69,0,0,52.9,12,52.8,13,51.0,13,52.5,13 -2026-08-02T17:51:13+00:00,1785693073810,65.0,52.29,50.98,52.90,1.93,100,100.0,69,0,0,52.9,12,52.8,13,51.0,14,52.5,13 -2026-08-02T17:51:15+00:00,1785693075811,65.0,52.29,50.97,52.90,1.94,100,100.0,69,0,0,52.9,12,52.8,13,51.0,13,52.5,13 -2026-08-02T17:51:17+00:00,1785693077812,65.0,52.27,50.95,52.90,1.94,100,100.0,69,0,0,52.9,12,52.8,13,51.0,13,52.5,13 -2026-08-02T17:51:19+00:00,1785693079813,65.0,52.25,50.91,52.87,1.94,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T17:51:21+00:00,1785693081814,65.0,52.24,50.91,52.89,1.97,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T17:51:23+00:00,1785693083815,65.0,52.22,50.90,52.85,1.95,100,100.0,69,0,0,52.8,12,52.7,13,50.9,14,52.4,13 -2026-08-02T17:51:25+00:00,1785693085818,65.0,52.21,50.88,52.83,1.95,100,100.0,69,0,0,52.8,12,52.7,13,50.9,13,52.4,13 -2026-08-02T17:51:27+00:00,1785693087819,65.0,52.20,50.90,52.83,1.94,100,100.0,69,0,0,52.8,12,52.7,13,50.9,14,52.4,13 -2026-08-02T17:51:29+00:00,1785693089820,65.0,52.19,50.87,52.83,1.95,100,100.0,69,0,0,52.8,12,52.7,13,50.9,13,52.4,13 -2026-08-02T17:51:31+00:00,1785693091821,65.0,52.18,50.88,52.80,1.92,100,100.0,69,0,0,52.8,12,52.7,13,50.9,13,52.4,13 -2026-08-02T17:51:33+00:00,1785693093822,65.0,52.17,50.86,52.79,1.92,100,100.0,69,0,0,52.8,12,52.7,13,50.9,13,52.4,13 -2026-08-02T17:51:35+00:00,1785693095826,65.0,52.15,50.84,52.79,1.94,100,100.0,69,0,0,52.8,12,52.6,13,50.8,14,52.3,13 -2026-08-02T17:51:37+00:00,1785693097829,65.0,52.12,50.83,52.76,1.93,100,100.0,69,0,0,52.8,12,52.6,13,50.8,13,52.3,13 -2026-08-02T17:51:39+00:00,1785693099825,65.0,52.13,50.83,52.74,1.92,100,100.0,69,0,0,52.7,12,52.6,13,50.8,14,52.3,13 -2026-08-02T17:51:41+00:00,1785693101827,65.0,52.11,50.83,52.74,1.92,100,100.0,69,0,0,52.7,12,52.6,13,50.8,14,52.3,13 -2026-08-02T17:51:43+00:00,1785693103828,65.0,52.09,50.78,52.71,1.93,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.3,13 -2026-08-02T17:51:45+00:00,1785693105829,65.0,52.09,50.78,52.69,1.93,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.3,13 -2026-08-02T17:51:47+00:00,1785693107830,65.0,52.07,50.78,52.69,1.90,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.2,13 -2026-08-02T17:51:49+00:00,1785693109831,65.0,52.05,50.75,52.64,1.89,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:51:51+00:00,1785693111832,65.0,52.06,50.77,52.69,1.92,100,100.0,69,0,0,52.7,12,52.5,13,50.8,14,52.2,13 -2026-08-02T17:51:53+00:00,1785693113834,65.0,52.04,50.74,52.66,1.92,100,100.0,69,0,0,52.7,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:51:55+00:00,1785693115835,65.0,52.02,50.72,52.63,1.91,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:51:57+00:00,1785693117837,65.0,52.02,50.74,52.62,1.90,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:51:59+00:00,1785693119838,65.0,52.00,50.68,52.63,1.91,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:52:01+00:00,1785693121839,65.0,51.97,50.68,52.58,1.90,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:52:03+00:00,1785693123840,65.0,51.97,50.68,52.59,1.91,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:52:05+00:00,1785693125841,65.0,51.96,50.66,52.58,1.92,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T17:52:07+00:00,1785693127842,65.0,51.94,50.66,52.53,1.90,100,100.0,69,0,0,52.5,12,52.4,13,50.7,14,52.2,13 -2026-08-02T17:52:09+00:00,1785693129843,65.0,51.94,50.66,52.56,1.89,100,100.0,69,0,0,52.6,12,52.4,13,50.7,14,52.1,13 -2026-08-02T17:52:11+00:00,1785693131844,65.0,51.92,50.64,52.52,1.88,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.1,13 -2026-08-02T17:52:13+00:00,1785693133846,65.0,51.91,50.61,52.51,1.89,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.1,13 -2026-08-02T17:52:15+00:00,1785693135848,65.0,51.89,50.60,52.53,1.92,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.1,13 -2026-08-02T17:52:17+00:00,1785693137848,65.0,51.88,50.61,52.49,1.88,100,100.0,69,0,0,52.5,12,52.3,13,50.6,14,52.1,13 -2026-08-02T17:52:19+00:00,1785693139849,65.0,51.86,50.59,52.48,1.89,100,100.0,69,0,0,52.5,12,52.3,13,50.6,14,52.0,13 -2026-08-02T17:52:21+00:00,1785693141851,65.0,51.87,50.59,52.49,1.91,100,100.0,69,0,0,52.5,12,52.3,13,50.6,14,52.0,13 -2026-08-02T17:52:23+00:00,1785693143852,65.0,51.86,50.57,52.46,1.90,100,100.0,69,0,0,52.5,12,52.3,13,50.6,14,52.1,13 -2026-08-02T17:52:25+00:00,1785693145853,65.0,51.85,50.56,52.48,1.91,100,100.0,69,0,0,52.5,12,52.3,13,50.6,14,52.0,13 -2026-08-02T17:52:27+00:00,1785693147854,65.0,51.83,50.53,52.45,1.93,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T17:52:29+00:00,1785693149856,65.0,51.83,50.54,52.44,1.90,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,52.0,13 -2026-08-02T17:52:31+00:00,1785693151857,65.0,51.82,50.54,52.44,1.91,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,52.0,13 -2026-08-02T17:52:33+00:00,1785693153858,65.0,51.80,50.54,52.41,1.90,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,52.0,13 -2026-08-02T17:52:35+00:00,1785693155859,65.0,51.79,50.52,52.42,1.88,100,100.0,69,0,0,52.4,12,52.2,13,50.5,14,52.0,13 -2026-08-02T17:52:37+00:00,1785693157860,65.0,51.77,50.50,52.36,1.87,100,100.0,69,0,0,52.4,12,52.2,13,50.5,14,52.0,13 -2026-08-02T17:52:39+00:00,1785693159861,65.0,51.76,50.49,52.36,1.88,100,100.0,69,0,0,52.4,12,52.2,13,50.5,14,52.0,13 -2026-08-02T17:52:41+00:00,1785693161862,65.0,51.76,50.49,52.36,1.88,100,100.0,69,0,0,52.4,12,52.2,13,50.5,14,52.0,13 -2026-08-02T17:52:43+00:00,1785693163863,65.0,51.73,50.46,52.34,1.88,100,100.0,69,0,0,52.3,12,52.2,13,50.5,14,51.9,13 -2026-08-02T17:52:45+00:00,1785693165865,65.0,51.72,50.44,52.34,1.91,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T17:52:47+00:00,1785693167867,65.0,51.72,50.44,52.32,1.88,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T17:52:49+00:00,1785693169868,65.0,51.70,50.44,52.32,1.88,100,100.0,69,0,0,52.3,12,52.1,13,50.4,14,51.9,13 -2026-08-02T17:52:51+00:00,1785693171869,65.0,51.68,50.42,52.29,1.87,100,100.0,69,0,0,52.3,12,52.1,13,50.4,14,51.9,13 -2026-08-02T17:52:53+00:00,1785693173870,65.0,51.67,50.40,52.29,1.89,100,100.0,69,0,0,52.3,12,52.1,13,50.4,14,51.9,13 -2026-08-02T17:52:55+00:00,1785693175871,65.0,51.65,50.40,52.25,1.86,100,100.0,69,0,0,52.2,12,52.1,13,50.4,14,51.8,13 -2026-08-02T17:52:57+00:00,1785693177872,65.0,51.67,50.40,52.28,1.88,100,100.0,69,0,0,52.3,12,52.1,13,50.4,14,51.9,13 -2026-08-02T17:52:59+00:00,1785693179873,65.0,51.64,50.35,52.25,1.89,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T17:53:01+00:00,1785693181875,65.0,51.63,50.36,52.22,1.86,100,100.0,69,0,0,52.2,12,52.1,13,50.4,14,51.8,13 -2026-08-02T17:53:03+00:00,1785693183876,65.0,51.62,50.35,52.22,1.87,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T17:53:05+00:00,1785693185877,65.0,51.61,50.33,52.22,1.89,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T17:53:07+00:00,1785693187878,65.0,51.59,50.32,52.18,1.87,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.8,13 -2026-08-02T17:53:09+00:00,1785693189880,65.0,51.59,50.33,52.19,1.86,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.8,13 -2026-08-02T17:53:11+00:00,1785693191880,65.0,51.59,50.32,52.17,1.87,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.8,13 -2026-08-02T17:53:13+00:00,1785693193881,65.0,51.57,50.29,52.18,1.88,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.8,13 -2026-08-02T17:53:15+00:00,1785693195882,65.0,51.56,50.30,52.17,1.88,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.8,13 -2026-08-02T17:53:17+00:00,1785693197885,65.0,51.53,50.27,52.12,1.85,100,100.0,69,0,0,52.1,12,52.0,13,50.3,14,51.7,13 -2026-08-02T17:53:19+00:00,1785693199886,65.0,51.54,50.29,52.12,1.84,100,100.0,69,0,0,52.1,12,52.0,13,50.3,14,51.7,13 -2026-08-02T17:53:21+00:00,1785693201887,65.0,51.51,50.25,52.11,1.85,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T17:53:23+00:00,1785693203888,65.0,51.52,50.26,52.12,1.85,100,100.0,69,0,0,52.1,12,52.0,13,50.3,14,51.7,13 -2026-08-02T17:53:25+00:00,1785693205889,65.0,51.51,50.25,52.11,1.87,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T17:53:27+00:00,1785693207890,65.0,51.48,50.20,52.10,1.88,100,100.0,69,0,0,52.1,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:29+00:00,1785693209891,65.0,51.48,50.22,52.08,1.85,100,100.0,69,0,0,52.1,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:31+00:00,1785693211892,65.0,51.46,50.20,52.07,1.85,100,100.0,69,0,0,52.1,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:33+00:00,1785693213894,65.0,51.46,50.20,52.07,1.87,100,100.0,69,0,0,52.1,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:35+00:00,1785693215895,65.0,51.45,50.19,52.04,1.87,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:37+00:00,1785693217897,65.0,51.44,50.18,52.03,1.85,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.7,13 -2026-08-02T17:53:39+00:00,1785693219897,65.0,51.42,50.18,52.03,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.2,14,51.6,13 -2026-08-02T17:53:41+00:00,1785693221899,65.0,51.42,50.16,52.01,1.86,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T17:53:43+00:00,1785693223900,65.0,51.41,50.16,52.01,1.84,100,100.0,69,0,0,52.0,12,51.8,13,50.2,14,51.6,13 -2026-08-02T17:53:45+00:00,1785693225900,65.0,51.39,50.13,51.99,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.6,13 -2026-08-02T17:53:47+00:00,1785693227902,65.0,51.40,50.15,51.99,1.85,100,100.0,69,0,0,52.0,12,51.8,13,50.2,14,51.6,13 -2026-08-02T17:53:49+00:00,1785693229904,65.0,51.37,50.12,51.97,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.6,13 -2026-08-02T17:53:51+00:00,1785693231905,65.0,51.36,50.11,51.94,1.84,100,100.0,69,0,0,51.9,12,51.8,13,50.1,14,51.6,13 -2026-08-02T17:53:53+00:00,1785693233906,65.0,51.36,50.12,51.94,1.84,100,100.0,69,0,0,51.9,13,51.8,13,50.1,14,51.6,13 -2026-08-02T17:53:55+00:00,1785693235907,65.0,51.36,50.12,51.94,1.83,100,100.0,69,0,0,51.9,13,51.8,13,50.1,14,51.6,13 -2026-08-02T17:53:57+00:00,1785693237908,65.0,51.33,50.09,51.93,1.83,100,100.0,69,0,0,51.9,12,51.7,13,50.1,14,51.6,13 -2026-08-02T17:53:59+00:00,1785693239909,65.0,51.33,50.09,51.91,1.83,100,100.0,69,0,0,51.9,13,51.7,13,50.1,14,51.6,13 -2026-08-02T17:54:01+00:00,1785693241910,65.0,51.31,50.08,51.91,1.84,100,100.0,69,0,0,51.9,12,51.7,13,50.1,14,51.5,13 -2026-08-02T17:54:03+00:00,1785693243911,65.0,51.31,50.07,51.91,1.84,100,100.0,69,0,0,51.9,12,51.7,13,50.1,14,51.5,13 -2026-08-02T17:54:05+00:00,1785693245913,65.0,51.29,50.08,51.88,1.80,100,100.0,69,0,0,51.9,13,51.7,13,50.1,14,51.5,13 -2026-08-02T17:54:07+00:00,1785693247914,65.0,51.29,50.07,51.87,1.80,100,100.0,69,0,0,51.9,12,51.7,13,50.1,14,51.5,13 -2026-08-02T17:54:09+00:00,1785693249916,65.0,51.28,50.05,51.86,1.82,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T17:54:11+00:00,1785693251916,65.0,51.27,50.02,51.86,1.84,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T17:54:13+00:00,1785693253917,65.0,51.25,50.02,51.84,1.81,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.4,13 -2026-08-02T17:54:15+00:00,1785693255919,65.0,51.25,50.04,51.84,1.81,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.5,13 -2026-08-02T17:54:17+00:00,1785693257920,65.0,51.24,50.02,51.83,1.81,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.4,13 -2026-08-02T17:54:19+00:00,1785693259921,65.0,51.23,49.99,51.83,1.82,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.4,13 -2026-08-02T17:54:21+00:00,1785693261923,65.0,51.22,49.96,51.83,1.85,100,100.0,69,0,0,51.8,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:23+00:00,1785693263924,65.0,51.22,49.98,51.81,1.83,100,100.0,69,0,0,51.8,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:25+00:00,1785693265925,65.0,51.19,49.95,51.78,1.82,100,100.0,69,0,0,51.8,12,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:27+00:00,1785693267926,65.0,51.19,49.95,51.77,1.83,100,100.0,69,0,0,51.8,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:29+00:00,1785693269927,65.0,51.17,49.93,51.78,1.84,100,100.0,69,0,0,51.8,13,51.6,13,49.9,14,51.4,13 -2026-08-02T17:54:31+00:00,1785693271928,65.0,51.18,49.95,51.76,1.83,100,100.0,69,0,0,51.8,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:33+00:00,1785693273929,65.0,51.16,49.95,51.74,1.80,100,100.0,69,0,0,51.7,13,51.6,13,50.0,14,51.4,13 -2026-08-02T17:54:35+00:00,1785693275930,65.0,51.14,49.92,51.72,1.82,100,100.0,69,0,0,51.7,13,51.6,13,49.9,14,51.4,13 -2026-08-02T17:54:37+00:00,1785693277932,65.0,51.13,49.92,51.70,1.80,100,100.0,69,0,0,51.7,13,51.6,13,49.9,14,51.4,13 -2026-08-02T17:54:39+00:00,1785693279933,65.0,51.13,49.91,51.72,1.81,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.4,13 -2026-08-02T17:54:41+00:00,1785693281934,65.0,51.13,49.89,51.72,1.82,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.4,13 -2026-08-02T17:54:43+00:00,1785693283936,65.0,51.11,49.88,51.70,1.81,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.3,13 -2026-08-02T17:54:45+00:00,1785693285937,65.0,51.10,49.89,51.69,1.80,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.3,13 -2026-08-02T17:54:47+00:00,1785693287937,65.0,51.09,49.86,51.68,1.81,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.3,13 -2026-08-02T17:54:49+00:00,1785693289939,65.0,51.10,49.89,51.66,1.78,100,100.0,69,0,0,51.7,13,51.5,13,49.9,14,51.3,13 -2026-08-02T17:54:51+00:00,1785693291940,65.0,51.07,49.85,51.66,1.80,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.3,13 -2026-08-02T17:54:53+00:00,1785693293942,65.0,51.06,49.84,51.65,1.81,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.3,13 -2026-08-02T17:54:55+00:00,1785693295943,65.0,51.06,49.84,51.63,1.81,100,100.0,69,0,0,51.6,13,51.5,13,49.8,14,51.3,13 -2026-08-02T17:54:57+00:00,1785693297944,65.0,51.04,49.84,51.62,1.77,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.3,13 -2026-08-02T17:54:59+00:00,1785693299945,65.0,51.03,49.81,51.62,1.81,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.3,13 -2026-08-02T17:55:01+00:00,1785693301946,65.0,51.04,49.81,51.62,1.80,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.3,13 -2026-08-02T17:55:03+00:00,1785693303947,65.0,51.02,49.80,51.59,1.79,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.2,13 -2026-08-02T17:55:05+00:00,1785693305948,65.0,51.02,49.80,51.63,1.82,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.2,13 -2026-08-02T17:55:07+00:00,1785693307949,65.0,51.07,49.78,51.72,1.89,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.2,13 -2026-08-02T17:55:09+00:00,1785693309951,65.0,51.17,49.82,51.91,2.03,100,100.0,69,0,0,51.9,13,51.7,13,49.8,14,51.3,13 -2026-08-02T17:55:11+00:00,1785693311952,65.0,51.32,49.89,52.21,2.25,100,100.0,69,0,0,52.2,12,51.9,13,49.9,14,51.3,13 -2026-08-02T17:55:13+00:00,1785693313954,65.0,51.51,49.96,52.52,2.47,100,100.0,69,0,0,52.5,12,52.2,13,50.0,14,51.4,13 -2026-08-02T17:55:15+00:00,1785693315955,65.0,51.76,50.04,52.96,2.81,100,100.0,69,0,0,53.0,12,52.5,13,50.0,14,51.5,13 -2026-08-02T17:55:17+00:00,1785693317956,65.0,51.94,50.11,53.29,3.09,100,100.0,69,0,0,53.3,12,52.8,13,50.1,14,51.6,13 -2026-08-02T17:55:19+00:00,1785693319957,65.0,52.18,50.22,53.72,3.41,100,100.0,69,0,0,53.7,12,53.1,12,50.2,14,51.7,13 -2026-08-02T17:55:21+00:00,1785693321958,65.0,52.45,50.35,54.18,3.74,100,100.0,69,0,0,54.2,12,53.5,12,50.3,14,51.8,13 -2026-08-02T17:55:23+00:00,1785693323959,65.0,52.72,50.50,54.66,4.08,100,100.0,69,0,0,54.7,12,53.8,12,50.5,14,51.9,13 -2026-08-02T17:55:25+00:00,1785693325961,65.0,52.99,50.57,55.15,4.47,100,100.0,69,0,0,55.2,11,54.2,12,50.6,14,52.1,13 -2026-08-02T17:55:27+00:00,1785693327962,65.0,53.27,50.71,55.63,4.82,100,100.0,69,0,0,55.6,11,54.5,12,50.7,14,52.2,13 -2026-08-02T17:55:29+00:00,1785693329963,65.0,53.55,50.84,56.15,5.20,100,100.0,69,0,0,56.2,11,54.9,12,50.8,14,52.3,13 -2026-08-02T17:55:31+00:00,1785693331964,65.0,53.84,50.99,56.62,5.54,100,100.0,69,0,0,56.6,11,55.2,12,51.0,14,52.5,13 -2026-08-02T17:55:33+00:00,1785693333966,65.0,54.13,51.11,57.15,5.93,100,100.0,69,0,0,57.2,11,55.6,12,51.1,14,52.7,13 -2026-08-02T17:55:35+00:00,1785693335966,65.0,54.41,51.23,57.62,6.28,100,100.0,69,0,0,57.6,11,56.0,12,51.2,14,52.8,13 -2026-08-02T17:55:37+00:00,1785693337967,65.0,54.74,51.39,58.17,6.68,100,100.0,69,0,0,58.2,11,56.4,12,51.4,14,53.0,13 -2026-08-02T17:55:39+00:00,1785693339968,65.0,55.02,51.56,58.66,7.00,100,100.0,69,0,0,58.7,10,56.7,11,51.6,14,53.1,13 -2026-08-02T17:55:41+00:00,1785693341971,65.0,55.29,51.72,59.13,7.33,100,100.0,69,0,0,59.1,10,57.0,11,51.7,13,53.3,13 -2026-08-02T17:55:43+00:00,1785693343972,65.0,55.58,51.80,59.56,7.65,100,100.0,69,0,0,59.6,10,57.5,11,51.8,14,53.5,13 -2026-08-02T17:55:45+00:00,1785693345973,65.0,55.88,51.94,60.08,8.03,100,100.0,69,0,0,60.1,10,57.9,11,51.9,13,53.6,13 -2026-08-02T17:55:47+00:00,1785693347974,65.0,56.15,52.11,60.52,8.34,100,100.0,69,0,0,60.5,10,58.2,11,52.1,13,53.8,12 -2026-08-02T17:55:49+00:00,1785693349975,65.0,56.44,52.25,61.00,8.65,100,100.0,69,0,0,61.0,10,58.5,11,52.2,13,54.0,12 -2026-08-02T17:55:51+00:00,1785693351976,65.0,56.72,52.39,61.42,8.94,100,100.0,69,0,0,61.4,10,58.9,11,52.4,13,54.1,12 -2026-08-02T17:55:53+00:00,1785693353977,65.0,56.99,52.52,61.84,9.24,100,100.0,69,0,0,61.8,10,59.3,11,52.5,13,54.3,12 -2026-08-02T17:55:55+00:00,1785693355978,65.0,57.25,52.69,62.28,9.51,100,100.0,69,0,0,62.3,10,59.6,11,52.7,13,54.5,12 -2026-08-02T17:55:57+00:00,1785693357980,65.0,57.50,52.85,62.67,9.76,100,100.0,69,0,0,62.7,10,59.9,11,52.8,13,54.6,12 -2026-08-02T17:55:59+00:00,1785693359981,65.0,57.79,53.01,63.10,10.03,100,100.0,69,0,0,63.1,9,60.2,11,53.0,13,54.8,12 -2026-08-02T17:56:01+00:00,1785693361982,65.0,58.05,53.16,63.50,10.27,100,100.0,69,0,0,63.5,9,60.6,10,53.2,13,55.0,12 -2026-08-02T17:56:03+00:00,1785693363983,65.0,58.31,53.25,63.93,10.60,100,100.0,69,0,0,63.9,9,60.9,10,53.2,13,55.1,12 -2026-08-02T17:56:05+00:00,1785693365984,65.0,58.55,53.41,64.31,10.83,100,100.0,69,0,0,64.3,9,61.2,10,53.4,13,55.3,12 -2026-08-02T17:56:07+00:00,1785693367985,65.0,58.81,53.54,64.73,11.11,100,100.0,69,0,0,64.7,9,61.5,10,53.5,13,55.5,12 -2026-08-02T17:56:09+00:00,1785693369987,65.0,59.06,53.69,65.10,11.35,100,100.0,69,0,0,65.1,9,61.8,10,53.7,13,55.6,12 -2026-08-02T17:56:11+00:00,1785693371988,65.0,59.28,53.78,65.46,11.62,100,100.0,69,0,0,65.5,9,62.1,10,53.8,13,55.8,12 -2026-08-02T17:56:13+00:00,1785693373990,65.0,59.53,53.95,65.81,11.81,100,100.0,69,0,0,65.8,9,62.4,10,54.0,13,55.9,12 -2026-08-02T17:56:15+00:00,1785693375991,65.0,59.76,54.09,66.18,12.03,100,100.0,69,0,0,66.2,9,62.7,10,54.1,13,56.1,12 -2026-08-02T17:56:17+00:00,1785693377992,65.0,59.99,54.21,66.52,12.24,100,100.0,69,0,0,66.5,9,63.0,10,54.2,13,56.2,12 -2026-08-02T17:56:19+00:00,1785693379993,65.0,60.24,54.38,66.94,12.51,100,100.0,69,0,0,66.9,9,63.2,10,54.4,13,56.4,12 -2026-08-02T17:56:21+00:00,1785693381994,65.0,60.45,54.50,67.24,12.69,100,100.0,69,0,0,67.2,9,63.5,10,54.5,13,56.6,12 -2026-08-02T17:56:23+00:00,1785693383995,65.0,60.69,54.61,67.57,12.91,100,100.0,69,0,0,67.6,9,63.9,10,54.6,13,56.7,12 -2026-08-02T17:56:25+00:00,1785693385996,65.0,60.89,54.76,67.87,13.07,100,100.0,69,0,0,67.9,8,64.1,10,54.8,13,56.8,12 -2026-08-02T17:56:27+00:00,1785693387997,65.0,61.10,54.89,68.21,13.28,100,100.0,69,0,0,68.2,8,64.3,10,54.9,13,57.0,12 -2026-08-02T17:56:29+00:00,1785693389999,65.0,61.34,55.03,68.49,13.43,100,100.0,69,0,0,68.5,8,64.6,10,55.0,13,57.2,12 -2026-08-02T17:56:32+00:00,1785693392000,65.0,61.55,55.21,68.80,13.56,100,100.0,69,0,0,68.8,8,64.9,10,55.2,13,57.3,12 -2026-08-02T17:56:34+00:00,1785693394001,65.0,61.73,55.27,69.07,13.74,100,100.0,69,0,0,69.1,8,65.1,10,55.3,13,57.4,12 -2026-08-02T17:56:36+00:00,1785693396002,65.0,61.95,55.44,69.37,13.88,100,100.0,69,0,0,69.4,8,65.4,10,55.4,13,57.6,12 -2026-08-02T17:56:38+00:00,1785693398003,65.0,62.13,55.54,69.68,14.08,100,100.0,69,0,0,69.7,8,65.6,10,55.5,13,57.7,12 -2026-08-02T17:56:40+00:00,1785693400005,65.0,62.27,55.66,69.86,14.17,100,100.0,69,0,0,69.9,8,65.7,10,55.7,13,57.8,12 -2026-08-02T17:56:42+00:00,1785693402006,65.0,62.39,55.78,69.96,14.19,100,100.0,69,0,0,70.0,8,65.9,10,55.8,13,58.0,12 -2026-08-02T17:56:44+00:00,1785693404007,65.0,62.51,55.87,70.08,14.19,100,100.0,69,0,0,70.1,8,66.0,9,55.9,13,58.1,12 -2026-08-02T17:56:46+00:00,1785693406009,65.0,62.59,55.95,70.14,14.19,100,100.0,69,0,0,70.1,8,66.1,9,56.0,13,58.2,12 -2026-08-02T17:56:48+00:00,1785693408010,65.0,62.66,56.01,70.16,14.15,100,100.0,69,0,0,70.2,8,66.2,9,56.0,13,58.3,12 -2026-08-02T17:56:50+00:00,1785693410011,65.0,62.68,56.03,70.14,14.13,100,100.0,69,0,0,70.1,8,66.2,9,56.0,13,58.3,12 -2026-08-02T17:56:52+00:00,1785693412012,65.0,62.69,56.06,70.10,14.05,100,100.0,69,0,0,70.1,8,66.2,9,56.1,13,58.4,12 -2026-08-02T17:56:54+00:00,1785693414013,65.0,62.70,56.13,70.00,13.91,100,100.0,69,0,0,70.0,8,66.2,9,56.1,13,58.5,12 -2026-08-02T17:56:56+00:00,1785693416014,65.0,62.67,56.16,69.87,13.74,100,100.0,69,0,0,69.9,8,66.2,9,56.2,13,58.5,12 -2026-08-02T17:56:58+00:00,1785693418015,65.0,62.65,56.22,69.77,13.60,100,100.0,69,0,0,69.8,8,66.1,9,56.2,13,58.5,12 -2026-08-02T17:57:00+00:00,1785693420016,65.0,62.63,56.29,69.60,13.38,100,100.0,69,0,0,69.6,8,66.1,9,56.3,13,58.5,12 -2026-08-02T17:57:02+00:00,1785693422018,65.0,62.57,56.29,69.45,13.23,100,100.0,69,0,0,69.5,8,66.0,9,56.3,13,58.6,12 -2026-08-02T17:57:04+00:00,1785693424019,65.0,62.51,56.29,69.27,13.04,100,100.0,69,0,0,69.3,8,65.9,10,56.3,13,58.5,12 -2026-08-02T17:57:06+00:00,1785693426020,65.0,62.44,56.32,69.08,12.83,100,100.0,69,0,0,69.1,8,65.8,10,56.3,13,58.6,12 -2026-08-02T17:57:08+00:00,1785693428021,65.0,62.36,56.29,68.90,12.65,100,100.0,69,0,0,68.9,8,65.7,10,56.3,13,58.6,12 -2026-08-02T17:57:10+00:00,1785693430023,65.0,62.30,56.32,68.70,12.45,100,100.0,69,0,0,68.7,8,65.6,10,56.3,13,58.6,12 -2026-08-02T17:57:12+00:00,1785693432024,65.0,62.21,56.32,68.47,12.22,100,100.0,69,0,0,68.5,8,65.5,10,56.3,13,58.5,12 -2026-08-02T17:57:14+00:00,1785693434025,65.0,62.12,56.32,68.24,11.98,100,100.0,69,0,0,68.2,9,65.4,10,56.3,13,58.6,12 -2026-08-02T17:57:16+00:00,1785693436026,65.0,62.03,56.30,68.04,11.79,100,100.0,69,0,0,68.0,9,65.3,10,56.3,13,58.5,12 -2026-08-02T17:57:18+00:00,1785693438028,65.0,61.93,56.32,67.79,11.55,100,100.0,69,0,0,67.8,9,65.1,10,56.3,13,58.5,12 -2026-08-02T17:57:20+00:00,1785693440029,65.0,61.82,56.26,67.60,11.38,100,100.0,69,0,0,67.6,9,65.0,10,56.3,13,58.5,12 -2026-08-02T17:57:22+00:00,1785693442030,65.0,61.71,56.23,67.35,11.17,100,100.0,69,0,0,67.4,9,64.8,10,56.2,13,58.5,12 -2026-08-02T17:57:24+00:00,1785693444031,65.0,61.61,56.22,67.11,10.95,100,100.0,69,0,0,67.1,9,64.7,10,56.2,13,58.4,12 -2026-08-02T17:57:26+00:00,1785693446032,65.0,61.50,56.18,66.90,10.77,100,100.0,69,0,0,66.9,9,64.6,10,56.2,13,58.4,12 -2026-08-02T17:57:28+00:00,1785693448033,65.0,61.39,56.16,66.66,10.54,100,100.0,69,0,0,66.7,9,64.4,10,56.2,13,58.4,12 -2026-08-02T17:57:30+00:00,1785693450034,65.0,61.29,56.15,66.45,10.36,100,100.0,69,0,0,66.5,9,64.2,10,56.2,13,58.3,12 -2026-08-02T17:57:32+00:00,1785693452035,65.0,61.18,56.09,66.25,10.19,100,100.0,69,0,0,66.3,9,64.1,10,56.1,13,58.3,12 -2026-08-02T17:57:34+00:00,1785693454037,65.0,61.07,56.08,65.98,9.95,100,100.0,69,0,0,66.0,9,64.0,10,56.1,13,58.3,12 -2026-08-02T17:57:36+00:00,1785693456038,65.0,60.97,56.05,65.79,9.77,100,100.0,69,0,0,65.8,9,63.8,10,56.0,13,58.2,12 -2026-08-02T17:57:38+00:00,1785693458040,65.0,60.86,56.02,65.57,9.60,100,100.0,69,0,0,65.6,9,63.7,10,56.0,13,58.2,12 -2026-08-02T17:57:40+00:00,1785693460041,65.0,60.75,55.98,65.35,9.41,100,100.0,69,0,0,65.4,9,63.5,10,56.0,13,58.1,12 -2026-08-02T17:57:42+00:00,1785693462042,65.0,60.65,55.95,65.15,9.24,100,100.0,69,0,0,65.2,9,63.4,10,56.0,13,58.1,12 -2026-08-02T17:57:44+00:00,1785693464043,65.0,60.55,55.92,64.94,9.07,100,100.0,69,0,0,64.9,9,63.3,10,55.9,13,58.1,12 -2026-08-02T17:57:46+00:00,1785693466045,65.0,60.45,55.88,64.77,8.93,100,100.0,69,0,0,64.8,9,63.1,10,55.9,13,58.0,12 -2026-08-02T17:57:48+00:00,1785693468045,65.0,60.34,55.87,64.50,8.70,100,100.0,69,0,0,64.5,9,63.0,10,55.9,13,58.0,12 -2026-08-02T17:57:50+00:00,1785693470047,65.0,60.24,55.81,64.32,8.56,100,100.0,69,0,0,64.3,9,62.9,10,55.8,13,57.9,12 -2026-08-02T17:57:52+00:00,1785693472048,65.0,60.13,55.77,64.15,8.42,100,100.0,69,0,0,64.2,9,62.7,10,55.8,13,57.9,12 -2026-08-02T17:57:54+00:00,1785693474049,65.0,60.03,55.72,63.97,8.27,100,100.0,69,0,0,64.0,9,62.6,10,55.7,13,57.8,12 -2026-08-02T17:57:56+00:00,1785693476050,65.0,59.94,55.70,63.77,8.12,100,100.0,69,0,0,63.8,10,62.5,10,55.7,13,57.8,12 -2026-08-02T17:57:58+00:00,1785693478051,65.0,59.86,55.66,63.62,7.99,100,100.0,69,0,0,63.6,10,62.4,10,55.7,13,57.8,12 -2026-08-02T17:58:00+00:00,1785693480052,65.0,59.75,55.62,63.45,7.86,100,100.0,69,0,0,63.5,10,62.2,10,55.6,13,57.7,12 -2026-08-02T17:58:02+00:00,1785693482053,65.0,59.65,55.58,63.25,7.71,100,100.0,69,0,0,63.2,10,62.1,10,55.6,13,57.7,12 -2026-08-02T17:58:04+00:00,1785693484055,65.0,59.57,55.54,63.08,7.58,100,100.0,69,0,0,63.1,10,62.0,10,55.5,13,57.7,12 -2026-08-02T17:58:06+00:00,1785693486057,65.0,59.47,55.51,62.95,7.48,100,100.0,69,0,0,63.0,10,61.9,10,55.5,13,57.6,12 -2026-08-02T17:58:08+00:00,1785693488058,65.0,59.39,55.46,62.77,7.36,100,100.0,69,0,0,62.8,10,61.8,10,55.5,13,57.5,12 -2026-08-02T17:58:10+00:00,1785693490059,65.0,59.30,55.44,62.62,7.22,100,100.0,69,0,0,62.6,10,61.6,10,55.4,13,57.5,12 -2026-08-02T17:58:12+00:00,1785693492060,65.0,59.22,55.38,62.49,7.11,100,100.0,69,0,0,62.5,10,61.5,10,55.4,13,57.5,12 -2026-08-02T17:58:14+00:00,1785693494061,65.0,59.13,55.34,62.29,6.99,100,100.0,69,0,0,62.3,10,61.4,10,55.3,13,57.5,12 -2026-08-02T17:58:16+00:00,1785693496062,65.0,59.06,55.32,62.20,6.90,100,100.0,69,0,0,62.2,10,61.3,11,55.3,13,57.4,12 -2026-08-02T17:58:18+00:00,1785693498063,65.0,58.97,55.30,62.01,6.75,100,100.0,69,0,0,62.0,10,61.2,11,55.3,13,57.4,12 -2026-08-02T17:58:20+00:00,1785693500064,65.0,58.88,55.25,61.87,6.66,100,100.0,69,0,0,61.9,10,61.1,11,55.2,13,57.3,12 -2026-08-02T17:58:22+00:00,1785693502066,65.0,58.81,55.20,61.77,6.57,100,100.0,69,0,0,61.8,10,61.0,11,55.2,13,57.3,12 -2026-08-02T17:58:24+00:00,1785693504067,65.0,58.73,55.17,61.62,6.49,100,100.0,69,0,0,61.6,10,60.9,11,55.2,13,57.2,12 -2026-08-02T17:58:26+00:00,1785693506068,65.0,58.65,55.12,61.52,6.40,100,100.0,69,0,0,61.5,10,60.8,11,55.1,13,57.2,12 -2026-08-02T17:58:28+00:00,1785693508069,65.0,58.58,55.10,61.35,6.28,100,100.0,69,0,0,61.3,10,60.7,11,55.1,13,57.2,12 -2026-08-02T17:58:30+00:00,1785693510070,65.0,58.52,55.06,61.27,6.21,100,100.0,69,0,0,61.3,10,60.6,11,55.1,13,57.1,12 -2026-08-02T17:58:32+00:00,1785693512071,65.0,58.42,55.02,61.11,6.11,100,100.0,69,0,0,61.1,10,60.5,11,55.0,13,57.1,12 -2026-08-02T17:58:34+00:00,1785693514073,65.0,58.37,55.01,61.00,6.01,100,100.0,69,0,0,61.0,10,60.4,11,55.0,13,57.0,12 -2026-08-02T17:58:36+00:00,1785693516074,65.0,58.29,54.95,60.86,5.92,100,100.0,69,0,0,60.9,10,60.3,11,55.0,13,57.0,12 -2026-08-02T17:58:38+00:00,1785693518076,65.0,58.22,54.93,60.76,5.84,100,100.0,69,0,0,60.8,10,60.2,11,54.9,13,57.0,12 -2026-08-02T17:58:40+00:00,1785693520077,65.0,58.14,54.91,60.63,5.76,100,100.0,69,0,0,60.6,10,60.1,11,54.9,13,56.9,12 -2026-08-02T17:58:42+00:00,1785693522078,65.0,58.09,54.85,60.53,5.70,100,100.0,69,0,0,60.5,10,60.1,11,54.8,13,56.9,12 -2026-08-02T17:58:44+00:00,1785693524079,65.0,58.02,54.84,60.43,5.61,100,100.0,69,0,0,60.4,10,60.0,11,54.8,13,56.9,12 -2026-08-02T17:58:46+00:00,1785693526080,65.0,57.96,54.81,60.31,5.53,100,100.0,69,0,0,60.3,10,59.9,11,54.8,13,56.8,12 -2026-08-02T17:58:48+00:00,1785693528081,65.0,57.88,54.78,60.18,5.44,100,100.0,69,0,0,60.2,10,59.8,11,54.8,13,56.8,12 -2026-08-02T17:58:50+00:00,1785693530082,65.0,57.82,54.75,60.07,5.35,100,100.0,69,0,0,60.1,10,59.7,11,54.7,13,56.8,12 -2026-08-02T17:58:52+00:00,1785693532083,65.0,57.76,54.71,59.99,5.31,100,100.0,69,0,0,60.0,10,59.6,11,54.7,13,56.7,12 -2026-08-02T17:58:54+00:00,1785693534085,65.0,57.69,54.65,59.88,5.24,100,100.0,69,0,0,59.9,10,59.5,11,54.7,13,56.7,12 -2026-08-02T17:58:56+00:00,1785693536086,65.0,57.63,54.64,59.77,5.15,100,100.0,69,0,0,59.8,10,59.5,11,54.6,13,56.7,12 -2026-08-02T17:58:58+00:00,1785693538087,65.0,57.57,54.61,59.70,5.10,100,100.0,69,0,0,59.7,10,59.4,11,54.6,13,56.6,12 -2026-08-02T17:59:00+00:00,1785693540088,65.0,57.50,54.58,59.58,5.03,100,100.0,69,0,0,59.6,10,59.3,11,54.6,13,56.6,12 -2026-08-02T17:59:02+00:00,1785693542090,65.0,57.45,54.54,59.49,4.97,100,100.0,69,0,0,59.5,11,59.2,11,54.5,13,56.5,12 -2026-08-02T17:59:04+00:00,1785693544091,65.0,57.38,54.51,59.38,4.90,100,100.0,69,0,0,59.4,11,59.1,11,54.5,13,56.5,12 -2026-08-02T17:59:06+00:00,1785693546092,65.0,57.33,54.48,59.31,4.85,100,100.0,69,0,0,59.3,10,59.1,11,54.5,13,56.4,12 -2026-08-02T17:59:08+00:00,1785693548093,65.0,57.26,54.43,59.19,4.79,100,100.0,69,0,0,59.2,11,59.0,11,54.4,13,56.4,12 -2026-08-02T17:59:10+00:00,1785693550095,65.0,57.21,54.41,59.14,4.75,100,100.0,69,0,0,59.1,11,58.9,11,54.4,13,56.4,12 -2026-08-02T17:59:12+00:00,1785693552096,65.0,57.15,54.38,59.02,4.66,100,100.0,69,0,0,59.0,11,58.8,11,54.4,13,56.4,12 -2026-08-02T17:59:14+00:00,1785693554097,65.0,57.11,54.35,58.95,4.62,100,100.0,69,0,0,59.0,11,58.8,11,54.3,13,56.3,12 -2026-08-02T17:59:16+00:00,1785693556098,65.0,57.04,54.28,58.89,4.61,100,100.0,69,0,0,58.9,11,58.7,11,54.3,13,56.3,12 -2026-08-02T17:59:18+00:00,1785693558099,65.0,56.98,54.27,58.77,4.52,100,100.0,69,0,0,58.8,11,58.6,11,54.3,13,56.2,12 -2026-08-02T17:59:20+00:00,1785693560100,65.0,56.94,54.24,58.72,4.49,100,100.0,69,0,0,58.7,11,58.6,11,54.2,13,56.2,12 -2026-08-02T17:59:22+00:00,1785693562101,65.0,56.87,54.23,58.60,4.40,100,100.0,69,0,0,58.6,11,58.5,11,54.2,13,56.2,12 -2026-08-02T17:59:24+00:00,1785693564103,65.0,56.84,54.20,58.58,4.37,100,100.0,69,0,0,58.6,11,58.4,11,54.2,13,56.2,12 -2026-08-02T17:59:26+00:00,1785693566104,65.0,56.79,54.16,58.46,4.32,100,100.0,69,0,0,58.5,11,58.4,11,54.2,13,56.1,12 -2026-08-02T17:59:28+00:00,1785693568105,65.0,56.74,54.16,58.39,4.27,100,100.0,69,0,0,58.4,11,58.3,11,54.2,13,56.1,12 -2026-08-02T17:59:30+00:00,1785693570107,65.0,56.66,54.09,58.28,4.20,100,100.0,69,0,0,58.3,11,58.2,11,54.1,13,56.0,12 -2026-08-02T17:59:32+00:00,1785693572108,65.0,56.64,54.10,58.25,4.18,100,100.0,69,0,0,58.2,11,58.2,11,54.1,13,56.0,12 -2026-08-02T17:59:34+00:00,1785693574109,65.0,56.59,54.05,58.19,4.15,100,100.0,69,0,0,58.2,11,58.1,11,54.0,13,56.0,12 -2026-08-02T17:59:36+00:00,1785693576110,65.0,56.53,54.02,58.11,4.09,100,100.0,69,0,0,58.1,11,58.0,11,54.0,13,56.0,12 -2026-08-02T17:59:38+00:00,1785693578111,65.0,56.48,54.00,58.01,4.04,100,100.0,69,0,0,58.0,11,58.0,11,54.0,13,55.9,12 -2026-08-02T17:59:40+00:00,1785693580112,65.0,56.43,53.96,57.97,4.01,100,100.0,69,0,0,58.0,11,57.9,11,54.0,13,55.9,12 -2026-08-02T17:59:42+00:00,1785693582114,65.0,56.39,53.92,57.91,3.99,100,100.0,69,0,0,57.9,11,57.9,11,53.9,13,55.9,12 -2026-08-02T17:59:44+00:00,1785693584115,65.0,56.35,53.92,57.84,3.93,100,100.0,69,0,0,57.8,11,57.8,11,53.9,13,55.8,12 -2026-08-02T17:59:46+00:00,1785693586116,65.0,56.29,53.88,57.77,3.89,100,100.0,69,0,0,57.8,11,57.7,11,53.9,13,55.8,12 -2026-08-02T17:59:48+00:00,1785693588117,65.0,56.26,53.86,57.72,3.87,100,100.0,69,0,0,57.7,11,57.7,11,53.9,13,55.8,12 -2026-08-02T17:59:50+00:00,1785693590118,65.0,56.21,53.83,57.65,3.82,100,100.0,69,0,0,57.7,11,57.6,11,53.8,13,55.7,12 -2026-08-02T17:59:52+00:00,1785693592119,65.0,56.15,53.79,57.56,3.79,100,100.0,69,0,0,57.6,11,57.5,11,53.8,13,55.7,12 -2026-08-02T17:59:54+00:00,1785693594120,65.0,56.12,53.78,57.50,3.74,100,100.0,69,0,0,57.5,11,57.5,11,53.8,13,55.7,12 -2026-08-02T17:59:56+00:00,1785693596121,65.0,56.08,53.76,57.44,3.70,100,100.0,69,0,0,57.4,11,57.4,11,53.8,13,55.7,12 -2026-08-02T17:59:58+00:00,1785693598124,65.0,56.03,53.73,57.39,3.67,100,100.0,69,0,0,57.4,11,57.4,11,53.7,13,55.6,12 -2026-08-02T18:00:00+00:00,1785693600125,65.0,55.98,53.68,57.32,3.64,100,100.0,69,0,0,57.3,11,57.3,11,53.7,13,55.6,12 -2026-08-02T18:00:02+00:00,1785693602126,65.0,55.95,53.66,57.29,3.62,100,100.0,69,0,0,57.3,11,57.3,11,53.7,13,55.6,12 -2026-08-02T18:00:04+00:00,1785693604127,65.0,55.92,53.65,57.24,3.59,100,100.0,69,0,0,57.2,11,57.2,11,53.7,13,55.5,12 -2026-08-02T18:00:06+00:00,1785693606128,65.0,55.85,53.61,57.18,3.57,100,100.0,69,0,0,57.1,11,57.2,11,53.6,13,55.5,12 -2026-08-02T18:00:08+00:00,1785693608129,65.0,55.83,53.61,57.11,3.52,100,100.0,69,0,0,57.1,11,57.1,11,53.6,13,55.5,12 -2026-08-02T18:00:10+00:00,1785693610130,65.0,55.78,53.57,57.05,3.50,100,100.0,69,0,0,57.0,11,57.0,11,53.6,13,55.5,12 -2026-08-02T18:00:12+00:00,1785693612131,65.0,55.75,53.54,57.01,3.48,100,100.0,69,0,0,57.0,11,57.0,12,53.5,13,55.4,12 -2026-08-02T18:00:14+00:00,1785693614133,65.0,55.71,53.55,56.95,3.42,100,100.0,69,0,0,56.9,11,57.0,12,53.5,13,55.4,12 -2026-08-02T18:00:16+00:00,1785693616134,65.0,55.67,53.51,56.90,3.41,100,100.0,69,0,0,56.9,11,56.9,11,53.5,13,55.4,12 -2026-08-02T18:00:18+00:00,1785693618135,65.0,55.62,53.49,56.85,3.38,100,100.0,69,0,0,56.8,11,56.8,12,53.5,13,55.3,12 -2026-08-02T18:00:20+00:00,1785693620136,65.0,55.58,53.42,56.81,3.39,100,100.0,69,0,0,56.8,11,56.8,12,53.4,13,55.3,12 -2026-08-02T18:00:22+00:00,1785693622137,65.0,55.54,53.42,56.75,3.34,100,100.0,69,0,0,56.7,11,56.7,12,53.4,13,55.2,12 -2026-08-02T18:00:24+00:00,1785693624138,65.0,55.51,53.41,56.73,3.32,100,100.0,69,0,0,56.7,11,56.7,12,53.4,13,55.2,12 -2026-08-02T18:00:26+00:00,1785693626140,65.0,55.47,53.38,56.67,3.29,100,100.0,69,0,0,56.6,11,56.7,12,53.4,13,55.2,12 -2026-08-02T18:00:28+00:00,1785693628141,65.0,55.43,53.34,56.62,3.29,100,100.0,69,0,0,56.6,11,56.6,12,53.3,13,55.2,12 -2026-08-02T18:00:30+00:00,1785693630142,65.0,55.41,53.31,56.63,3.31,100,100.0,69,0,0,56.5,11,56.6,12,53.3,13,55.2,12 -2026-08-02T18:00:32+00:00,1785693632144,65.0,55.37,53.31,56.54,3.24,100,100.0,69,0,0,56.5,11,56.5,12,53.3,13,55.1,12 -2026-08-02T18:00:34+00:00,1785693634145,65.0,55.32,53.30,56.46,3.18,100,100.0,69,0,0,56.4,11,56.5,12,53.3,13,55.1,12 -2026-08-02T18:00:36+00:00,1785693636146,65.0,55.28,53.23,56.40,3.17,100,100.0,69,0,0,56.4,11,56.4,12,53.2,13,55.1,12 -2026-08-02T18:00:38+00:00,1785693638147,65.0,55.26,53.25,56.39,3.16,100,100.0,69,0,0,56.3,11,56.4,12,53.2,13,55.1,12 -2026-08-02T18:00:40+00:00,1785693640148,65.0,55.22,53.21,56.35,3.13,100,100.0,69,0,0,56.3,11,56.3,12,53.2,13,55.0,12 -2026-08-02T18:00:42+00:00,1785693642149,65.0,55.19,53.18,56.30,3.13,100,100.0,69,0,0,56.3,11,56.3,12,53.2,13,55.0,12 -2026-08-02T18:00:44+00:00,1785693644150,65.0,55.16,53.17,56.30,3.12,100,100.0,69,0,0,56.2,11,56.3,12,53.2,13,55.0,12 -2026-08-02T18:00:46+00:00,1785693646152,65.0,55.13,53.17,56.23,3.08,100,100.0,69,0,0,56.2,11,56.2,12,53.2,13,55.0,12 -2026-08-02T18:00:48+00:00,1785693648154,65.0,55.10,53.14,56.18,3.05,100,100.0,69,0,0,56.2,11,56.2,12,53.1,13,54.9,12 -2026-08-02T18:00:50+00:00,1785693650154,65.0,55.06,53.10,56.13,3.03,100,100.0,69,0,0,56.1,11,56.1,12,53.1,13,54.9,12 -2026-08-02T18:00:52+00:00,1785693652155,65.0,55.02,53.10,56.11,3.02,100,100.0,69,0,0,56.0,11,56.1,12,53.1,13,54.9,12 -2026-08-02T18:00:54+00:00,1785693654156,65.0,55.00,53.06,56.06,3.00,100,100.0,69,0,0,56.0,11,56.1,12,53.1,13,54.9,12 -2026-08-02T18:00:56+00:00,1785693656158,65.0,54.94,53.01,56.02,3.02,100,100.0,69,0,0,55.9,11,56.0,12,53.0,13,54.8,12 -2026-08-02T18:00:58+00:00,1785693658159,65.0,54.93,53.00,55.98,2.98,100,100.0,69,0,0,55.9,11,56.0,12,53.0,13,54.8,12 -2026-08-02T18:01:00+00:00,1785693660160,65.0,54.89,52.97,55.95,2.97,100,100.0,69,0,0,55.9,11,56.0,12,53.0,13,54.7,12 -2026-08-02T18:01:02+00:00,1785693662162,65.0,54.86,52.94,55.89,2.96,100,100.0,69,0,0,55.9,11,55.9,12,52.9,13,54.7,12 -2026-08-02T18:01:04+00:00,1785693664163,65.0,54.83,52.96,55.87,2.92,100,100.0,69,0,0,55.8,11,55.9,12,53.0,13,54.7,12 -2026-08-02T18:01:06+00:00,1785693666164,65.0,54.80,52.93,55.81,2.89,100,100.0,69,0,0,55.8,11,55.8,12,52.9,13,54.7,12 -2026-08-02T18:01:08+00:00,1785693668165,65.0,54.78,52.93,55.81,2.89,100,100.0,69,0,0,55.7,11,55.8,12,52.9,13,54.6,12 -2026-08-02T18:01:10+00:00,1785693670166,65.0,54.74,52.87,55.74,2.88,100,100.0,69,0,0,55.7,11,55.7,12,52.9,13,54.6,12 -2026-08-02T18:01:12+00:00,1785693672167,65.0,54.72,52.89,55.70,2.83,100,100.0,69,0,0,55.7,11,55.7,12,52.9,13,54.6,12 -2026-08-02T18:01:14+00:00,1785693674168,65.0,54.67,52.83,55.65,2.82,100,100.0,69,0,0,55.6,11,55.7,12,52.8,13,54.6,12 -2026-08-02T18:01:16+00:00,1785693676169,65.0,54.66,52.85,55.64,2.80,100,100.0,69,0,0,55.6,12,55.6,12,52.8,13,54.6,12 -2026-08-02T18:01:18+00:00,1785693678171,65.0,54.62,52.79,55.61,2.82,100,100.0,69,0,0,55.5,12,55.6,12,52.8,13,54.5,12 -2026-08-02T18:01:20+00:00,1785693680172,65.0,54.58,52.78,55.56,2.79,100,100.0,69,0,0,55.5,11,55.6,12,52.8,13,54.5,12 -2026-08-02T18:01:22+00:00,1785693682174,65.0,54.55,52.74,55.53,2.79,100,100.0,69,0,0,55.5,12,55.5,12,52.7,13,54.5,12 -2026-08-02T18:01:24+00:00,1785693684175,65.0,54.53,52.73,55.47,2.77,100,100.0,69,0,0,55.5,12,55.5,12,52.7,13,54.5,12 -2026-08-02T18:01:26+00:00,1785693686176,65.0,54.50,52.70,55.44,2.74,100,100.0,69,0,0,55.4,12,55.4,12,52.7,13,54.5,12 -2026-08-02T18:01:28+00:00,1785693688177,65.0,54.47,52.69,55.38,2.72,100,100.0,69,0,0,55.3,12,55.4,12,52.7,13,54.5,12 -2026-08-02T18:01:30+00:00,1785693690178,65.0,54.44,52.66,55.37,2.73,100,100.0,69,0,0,55.3,12,55.4,12,52.7,13,54.4,12 -2026-08-02T18:01:32+00:00,1785693692179,65.0,54.41,52.62,55.36,2.72,100,100.0,69,0,0,55.3,12,55.4,12,52.6,13,54.4,12 -2026-08-02T18:01:34+00:00,1785693694181,65.0,54.39,52.62,55.32,2.70,100,100.0,69,0,0,55.3,12,55.3,12,52.6,13,54.3,12 -2026-08-02T18:01:36+00:00,1785693696182,65.0,54.36,52.60,55.29,2.69,100,100.0,69,0,0,55.2,12,55.3,12,52.6,13,54.3,12 -2026-08-02T18:01:38+00:00,1785693698183,65.0,54.34,52.60,55.26,2.67,100,100.0,69,0,0,55.2,12,55.3,12,52.6,13,54.3,12 -2026-08-02T18:01:40+00:00,1785693700184,65.0,54.31,52.58,55.20,2.63,100,100.0,69,0,0,55.2,12,55.2,12,52.6,13,54.3,12 -2026-08-02T18:01:42+00:00,1785693702185,65.0,54.27,52.56,55.16,2.61,100,100.0,69,0,0,55.1,12,55.2,12,52.6,13,54.2,12 -2026-08-02T18:01:44+00:00,1785693704186,65.0,54.25,52.51,55.14,2.61,100,100.0,69,0,0,55.1,12,55.1,12,52.5,13,54.2,12 -2026-08-02T18:01:46+00:00,1785693706187,65.0,54.24,52.49,55.12,2.63,100,100.0,69,0,0,55.1,12,55.1,12,52.5,13,54.2,12 -2026-08-02T18:01:48+00:00,1785693708188,65.0,54.21,52.51,55.07,2.59,100,100.0,69,0,0,55.1,12,55.1,12,52.5,13,54.2,12 -2026-08-02T18:01:50+00:00,1785693710190,65.0,54.17,52.46,55.03,2.57,100,100.0,69,0,0,55.0,12,55.0,12,52.5,13,54.2,12 -2026-08-02T18:01:52+00:00,1785693712192,65.0,54.16,52.45,55.02,2.58,100,100.0,69,0,0,55.0,12,55.0,12,52.5,13,54.2,12 -2026-08-02T18:01:54+00:00,1785693714193,65.0,54.12,52.44,54.99,2.56,100,100.0,69,0,0,54.9,12,55.0,12,52.4,13,54.1,12 -2026-08-02T18:01:56+00:00,1785693716194,65.0,54.09,52.39,54.93,2.54,100,100.0,69,0,0,54.9,12,54.9,12,52.4,13,54.1,12 -2026-08-02T18:01:58+00:00,1785693718195,65.0,54.08,52.42,54.93,2.52,100,100.0,69,0,0,54.9,12,54.9,12,52.4,13,54.1,12 -2026-08-02T18:02:00+00:00,1785693720196,65.0,54.04,52.39,54.89,2.49,100,100.0,69,0,0,54.9,12,54.9,12,52.4,13,54.0,12 -2026-08-02T18:02:02+00:00,1785693722197,65.0,54.02,52.37,54.85,2.49,100,100.0,69,0,0,54.8,12,54.8,12,52.4,13,54.0,12 -2026-08-02T18:02:04+00:00,1785693724198,65.0,54.00,52.35,54.82,2.48,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,54.0,12 -2026-08-02T18:02:06+00:00,1785693726200,65.0,53.97,52.32,54.79,2.48,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,54.0,12 -2026-08-02T18:02:08+00:00,1785693728201,65.0,53.95,52.29,54.76,2.47,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,54.0,12 -2026-08-02T18:02:10+00:00,1785693730202,65.0,53.93,52.28,54.76,2.46,100,100.0,69,0,0,54.7,12,54.8,12,52.3,13,54.0,12 -2026-08-02T18:02:12+00:00,1785693732203,65.0,53.90,52.29,54.71,2.42,100,100.0,69,0,0,54.7,12,54.7,12,52.3,13,53.9,12 -2026-08-02T18:02:14+00:00,1785693734204,65.0,53.88,52.27,54.68,2.42,100,100.0,69,0,0,54.7,12,54.7,12,52.3,13,53.9,12 -2026-08-02T18:02:16+00:00,1785693736205,65.0,53.86,52.24,54.65,2.40,100,100.0,69,0,0,54.6,12,54.7,12,52.2,13,53.9,12 -2026-08-02T18:02:18+00:00,1785693738206,65.0,53.84,52.22,54.63,2.40,100,100.0,69,0,0,54.6,12,54.6,12,52.2,13,53.9,12 -2026-08-02T18:02:20+00:00,1785693740208,65.0,53.82,52.20,54.62,2.42,100,100.0,69,0,0,54.6,12,54.6,12,52.2,13,53.9,12 -2026-08-02T18:02:22+00:00,1785693742210,65.0,53.79,52.18,54.58,2.40,100,100.0,69,0,0,54.6,12,54.5,12,52.2,13,53.8,12 -2026-08-02T18:02:24+00:00,1785693744211,65.0,53.76,52.15,54.54,2.39,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T18:02:26+00:00,1785693746212,65.0,53.74,52.15,54.51,2.38,100,100.0,69,0,0,54.5,12,54.5,12,52.2,13,53.8,12 -2026-08-02T18:02:28+00:00,1785693748213,65.0,53.72,52.14,54.48,2.36,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.8,12 -2026-08-02T18:02:30+00:00,1785693750214,65.0,53.70,52.11,54.48,2.37,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.8,12 -2026-08-02T18:02:32+00:00,1785693752215,65.0,53.69,52.12,54.45,2.35,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.7,12 -2026-08-02T18:02:34+00:00,1785693754216,65.0,53.65,52.05,54.43,2.37,100,100.0,69,0,0,54.4,12,54.4,12,52.0,13,53.7,12 -2026-08-02T18:02:36+00:00,1785693756217,65.0,53.63,52.04,54.40,2.35,100,100.0,69,0,0,54.4,12,54.4,12,52.0,13,53.7,12 -2026-08-02T18:02:38+00:00,1785693758220,65.0,53.60,52.04,54.35,2.33,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.7,12 -2026-08-02T18:02:40+00:00,1785693760220,65.0,53.58,52.01,54.36,2.34,100,100.0,69,0,0,54.4,12,54.3,12,52.0,13,53.7,12 -2026-08-02T18:02:42+00:00,1785693762221,65.0,53.57,52.01,54.32,2.32,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.7,12 -2026-08-02T18:02:44+00:00,1785693764222,65.0,53.55,52.01,54.31,2.31,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.6,12 -2026-08-02T18:02:46+00:00,1785693766223,65.0,53.53,51.97,54.28,2.31,100,100.0,69,0,0,54.3,12,54.2,12,52.0,13,53.6,12 -2026-08-02T18:02:48+00:00,1785693768224,65.0,53.50,51.94,54.24,2.30,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.6,12 -2026-08-02T18:02:50+00:00,1785693770226,65.0,53.48,51.93,54.22,2.30,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.6,12 -2026-08-02T18:02:52+00:00,1785693772227,65.0,53.48,51.96,54.21,2.28,100,100.0,69,0,0,54.2,12,54.2,12,52.0,13,53.6,12 -2026-08-02T18:02:54+00:00,1785693774229,65.0,53.45,51.91,54.18,2.28,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.5,12 -2026-08-02T18:02:56+00:00,1785693776230,65.0,53.42,51.90,54.15,2.26,100,100.0,69,0,0,54.2,12,54.1,12,51.9,13,53.5,12 -2026-08-02T18:02:58+00:00,1785693778231,65.0,53.41,51.88,54.14,2.25,100,100.0,69,0,0,54.1,12,54.1,12,51.9,13,53.5,12 -2026-08-02T18:03:00+00:00,1785693780232,65.0,53.39,51.87,54.12,2.25,100,100.0,69,0,0,54.1,12,54.1,12,51.9,13,53.5,12 -2026-08-02T18:03:02+00:00,1785693782233,65.0,53.36,51.84,54.08,2.24,100,100.0,69,0,0,54.1,12,54.1,12,51.8,13,53.5,12 -2026-08-02T18:03:04+00:00,1785693784234,65.0,53.34,51.81,54.04,2.23,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.5,12 -2026-08-02T18:03:06+00:00,1785693786235,65.0,53.32,51.81,54.04,2.23,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.4,12 -2026-08-02T18:03:08+00:00,1785693788236,65.0,53.31,51.78,54.04,2.24,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.4,12 -2026-08-02T18:03:10+00:00,1785693790238,65.0,53.29,51.77,54.03,2.26,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.4,12 -2026-08-02T18:03:12+00:00,1785693792239,65.0,53.27,51.78,53.99,2.23,100,100.0,69,0,0,54.0,12,53.9,12,51.8,13,53.3,12 -2026-08-02T18:03:14+00:00,1785693794241,65.0,53.24,51.74,53.96,2.22,100,100.0,69,0,0,54.0,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:03:16+00:00,1785693796241,65.0,53.23,51.74,53.93,2.20,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:03:18+00:00,1785693798245,65.0,53.21,51.70,53.93,2.21,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:03:20+00:00,1785693800244,65.0,53.19,51.72,53.88,2.18,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:03:22+00:00,1785693802245,65.0,53.18,51.69,53.90,2.19,100,100.0,69,0,0,53.9,12,53.8,12,51.7,13,53.3,12 -2026-08-02T18:03:24+00:00,1785693804246,65.0,53.15,51.69,53.86,2.19,100,100.0,69,0,0,53.9,12,53.8,12,51.7,13,53.2,12 -2026-08-02T18:03:26+00:00,1785693806248,65.0,53.14,51.66,53.84,2.19,100,100.0,69,0,0,53.8,12,53.8,12,51.7,13,53.2,12 -2026-08-02T18:03:28+00:00,1785693808249,65.0,53.12,51.66,53.80,2.15,100,100.0,69,0,0,53.8,12,53.8,12,51.7,13,53.2,12 -2026-08-02T18:03:30+00:00,1785693810251,65.0,53.09,51.60,53.79,2.18,100,100.0,69,0,0,53.8,12,53.8,12,51.6,13,53.2,12 -2026-08-02T18:03:32+00:00,1785693812251,65.0,53.07,51.59,53.77,2.18,100,100.0,69,0,0,53.8,12,53.7,12,51.6,13,53.2,12 -2026-08-02T18:03:34+00:00,1785693814252,65.0,53.05,51.58,53.76,2.17,100,100.0,69,0,0,53.8,12,53.7,12,51.6,13,53.2,12 -2026-08-02T18:03:36+00:00,1785693816253,65.0,53.03,51.56,53.74,2.17,100,100.0,69,0,0,53.7,12,53.7,12,51.6,13,53.2,12 -2026-08-02T18:03:38+00:00,1785693818255,65.0,53.02,51.54,53.73,2.16,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:03:40+00:00,1785693820255,65.0,53.01,51.56,53.69,2.13,100,100.0,69,0,0,53.7,12,53.7,12,51.6,13,53.1,12 -2026-08-02T18:03:42+00:00,1785693822257,65.0,52.99,51.53,53.69,2.15,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:03:44+00:00,1785693824258,65.0,52.97,51.50,53.66,2.15,100,100.0,69,0,0,53.7,12,53.6,12,51.5,13,53.1,12 -2026-08-02T18:03:46+00:00,1785693826260,65.0,52.95,51.50,53.62,2.12,100,100.0,69,0,0,53.6,12,53.6,12,51.5,13,53.1,12 -2026-08-02T18:03:48+00:00,1785693828261,65.0,52.93,51.48,53.62,2.13,100,100.0,69,0,0,53.6,12,53.6,12,51.5,13,53.0,12 -2026-08-02T18:03:50+00:00,1785693830262,65.0,52.92,51.46,53.59,2.13,100,100.0,69,0,0,53.6,12,53.6,12,51.5,13,53.0,12 -2026-08-02T18:03:52+00:00,1785693832263,65.0,52.90,51.45,53.59,2.15,100,100.0,69,0,0,53.6,12,53.5,12,51.5,13,53.0,12 -2026-08-02T18:03:54+00:00,1785693834264,65.0,52.88,51.43,53.55,2.13,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:03:56+00:00,1785693836265,65.0,52.86,51.43,53.55,2.11,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:03:58+00:00,1785693838267,65.0,52.84,51.42,53.50,2.09,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:04:00+00:00,1785693840268,65.0,52.83,51.40,53.49,2.10,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,52.9,12 -2026-08-02T18:04:02+00:00,1785693842269,65.0,52.81,51.39,53.49,2.09,100,100.0,69,0,0,53.5,12,53.4,12,51.4,13,53.0,12 -2026-08-02T18:04:04+00:00,1785693844270,65.0,52.80,51.39,53.46,2.09,100,100.0,69,0,0,53.5,12,53.4,12,51.4,13,53.0,12 -2026-08-02T18:04:06+00:00,1785693846271,65.0,52.78,51.35,53.45,2.09,100,100.0,69,0,0,53.5,12,53.4,12,51.3,13,52.9,12 -2026-08-02T18:04:08+00:00,1785693848272,65.0,52.77,51.36,53.44,2.09,100,100.0,69,0,0,53.4,12,53.4,12,51.4,13,52.9,12 -2026-08-02T18:04:10+00:00,1785693850273,65.0,52.75,51.32,53.42,2.09,100,100.0,69,0,0,53.4,12,53.4,12,51.3,13,52.9,12 -2026-08-02T18:04:12+00:00,1785693852274,65.0,52.73,51.32,53.39,2.08,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.9,12 -2026-08-02T18:04:14+00:00,1785693854276,65.0,52.72,51.31,53.38,2.08,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.9,12 -2026-08-02T18:04:16+00:00,1785693856278,65.0,52.71,51.31,53.38,2.08,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.8,12 -2026-08-02T18:04:18+00:00,1785693858279,65.0,52.69,51.29,53.35,2.06,100,100.0,69,0,0,53.3,12,53.3,12,51.3,13,52.8,12 -2026-08-02T18:04:20+00:00,1785693860279,65.0,52.67,51.25,53.34,2.09,100,100.0,69,0,0,53.3,12,53.3,12,51.2,13,52.8,12 -2026-08-02T18:04:22+00:00,1785693862281,65.0,52.66,51.26,53.35,2.09,100,100.0,69,0,0,53.3,12,53.2,12,51.3,13,52.8,12 -2026-08-02T18:04:24+00:00,1785693864283,65.0,52.64,51.22,53.31,2.08,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.8,13 -2026-08-02T18:04:26+00:00,1785693866283,65.0,52.62,51.22,53.29,2.07,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.8,13 -2026-08-02T18:04:28+00:00,1785693868284,65.0,52.61,51.19,53.28,2.08,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.8,12 -2026-08-02T18:04:30+00:00,1785693870286,65.0,52.59,51.19,53.27,2.07,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.7,13 -2026-08-02T18:04:32+00:00,1785693872287,65.0,52.58,51.19,53.24,2.06,100,100.0,69,0,0,53.2,12,53.2,12,51.2,13,52.7,13 -2026-08-02T18:04:34+00:00,1785693874288,65.0,52.56,51.16,53.22,2.06,100,100.0,69,0,0,53.2,12,53.1,12,51.2,13,52.7,12 -2026-08-02T18:04:36+00:00,1785693876289,65.0,52.54,51.14,53.20,2.06,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.7,12 -2026-08-02T18:04:38+00:00,1785693878290,65.0,52.54,51.16,53.21,2.05,100,100.0,69,0,0,53.2,12,53.1,13,51.2,13,52.7,12 -2026-08-02T18:04:40+00:00,1785693880291,65.0,52.52,51.14,53.17,2.03,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.7,13 -2026-08-02T18:04:42+00:00,1785693882292,65.0,52.51,51.12,53.17,2.05,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.7,13 -2026-08-02T18:04:44+00:00,1785693884293,65.0,52.49,51.11,53.15,2.05,100,100.0,69,0,0,53.2,12,53.0,13,51.1,13,52.6,13 -2026-08-02T18:04:46+00:00,1785693886295,65.0,52.47,51.11,53.11,2.02,100,100.0,69,0,0,53.1,12,53.0,12,51.1,13,52.6,13 -2026-08-02T18:04:48+00:00,1785693888296,65.0,52.47,51.11,53.14,2.04,100,100.0,69,0,0,53.1,12,53.0,12,51.1,13,52.6,12 -2026-08-02T18:04:50+00:00,1785693890297,65.0,52.45,51.09,53.10,2.02,100,100.0,69,0,0,53.1,12,53.0,12,51.1,13,52.6,12 -2026-08-02T18:04:52+00:00,1785693892298,65.0,52.43,51.09,53.08,2.00,100,100.0,69,0,0,53.1,12,53.0,13,51.1,13,52.6,12 -2026-08-02T18:04:54+00:00,1785693894300,65.0,52.43,51.06,53.07,2.01,100,100.0,69,0,0,53.1,12,53.0,13,51.1,13,52.6,12 -2026-08-02T18:04:56+00:00,1785693896301,65.0,52.40,51.04,53.04,2.01,100,100.0,69,0,0,53.0,12,53.0,13,51.0,13,52.5,13 -2026-08-02T18:04:58+00:00,1785693898302,65.0,52.39,51.02,53.03,2.00,100,100.0,69,0,0,53.0,12,53.0,13,51.0,13,52.5,13 -2026-08-02T18:05:00+00:00,1785693900303,65.0,52.39,51.04,53.04,2.00,100,100.0,69,0,0,53.0,12,52.9,12,51.0,13,52.5,13 -2026-08-02T18:05:02+00:00,1785693902305,65.0,52.36,51.01,53.00,1.99,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:04+00:00,1785693904306,65.0,52.35,50.99,53.00,2.02,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:06+00:00,1785693906307,65.0,52.32,50.98,52.97,2.01,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:08+00:00,1785693908308,65.0,52.32,50.97,52.96,1.99,100,100.0,69,0,0,53.0,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:10+00:00,1785693910309,65.0,52.31,50.95,52.94,1.99,100,100.0,69,0,0,52.9,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:12+00:00,1785693912310,65.0,52.31,50.95,52.94,2.00,100,100.0,69,0,0,52.9,12,52.9,13,51.0,13,52.5,13 -2026-08-02T18:05:14+00:00,1785693914311,65.0,52.27,50.94,52.91,1.98,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:05:16+00:00,1785693916312,65.0,52.27,50.94,52.90,1.97,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:05:18+00:00,1785693918314,65.0,52.24,50.90,52.89,1.98,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:05:20+00:00,1785693920315,65.0,52.23,50.87,52.87,1.98,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:05:22+00:00,1785693922317,65.0,52.21,50.87,52.86,1.98,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.3,13 -2026-08-02T18:05:24+00:00,1785693924318,65.0,52.20,50.88,52.83,1.96,100,100.0,69,0,0,52.8,12,52.7,13,50.9,13,52.4,13 -2026-08-02T18:05:26+00:00,1785693926319,65.0,52.19,50.84,52.83,1.97,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:05:28+00:00,1785693928320,65.0,52.17,50.84,52.85,1.99,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:05:30+00:00,1785693930321,65.0,52.17,50.83,52.80,1.96,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:05:32+00:00,1785693932322,65.0,52.15,50.83,52.77,1.94,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:05:34+00:00,1785693934324,65.0,52.15,50.83,52.77,1.93,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:05:36+00:00,1785693936325,65.0,52.12,50.80,52.74,1.94,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.3,13 -2026-08-02T18:05:38+00:00,1785693938328,65.0,52.11,50.81,52.73,1.92,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.3,13 -2026-08-02T18:05:40+00:00,1785693940327,65.0,52.10,50.80,52.73,1.94,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.2,13 -2026-08-02T18:05:42+00:00,1785693942328,65.0,52.08,50.78,52.70,1.95,100,100.0,69,0,0,52.7,12,52.6,13,50.8,13,52.2,13 -2026-08-02T18:05:44+00:00,1785693944329,65.0,52.07,50.74,52.70,1.95,100,100.0,69,0,0,52.7,12,52.6,13,50.7,14,52.2,13 -2026-08-02T18:05:46+00:00,1785693946330,65.0,52.06,50.74,52.70,1.96,100,100.0,69,0,0,52.7,12,52.6,13,50.7,13,52.2,13 -2026-08-02T18:05:48+00:00,1785693948331,65.0,52.05,50.74,52.69,1.95,100,100.0,69,0,0,52.7,12,52.6,13,50.7,14,52.2,13 -2026-08-02T18:05:50+00:00,1785693950333,65.0,52.03,50.70,52.66,1.96,100,100.0,69,0,0,52.7,12,52.5,13,50.7,13,52.2,13 -2026-08-02T18:05:52+00:00,1785693952334,65.0,52.03,50.70,52.67,1.97,100,100.0,69,0,0,52.7,12,52.5,13,50.7,14,52.2,13 -2026-08-02T18:05:54+00:00,1785693954335,65.0,52.02,50.71,52.62,1.93,100,100.0,69,0,0,52.6,12,52.5,13,50.7,13,52.2,13 -2026-08-02T18:05:56+00:00,1785693956336,65.0,51.99,50.70,52.64,1.93,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.1,13 -2026-08-02T18:05:58+00:00,1785693958338,65.0,51.97,50.66,52.62,1.95,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T18:06:00+00:00,1785693960339,65.0,51.97,50.66,52.59,1.93,100,100.0,69,0,0,52.6,12,52.5,13,50.7,14,52.2,13 -2026-08-02T18:06:02+00:00,1785693962340,65.0,51.95,50.64,52.60,1.95,100,100.0,69,0,0,52.6,12,52.5,13,50.6,14,52.1,13 -2026-08-02T18:06:04+00:00,1785693964341,65.0,51.95,50.63,52.59,1.96,100,100.0,69,0,0,52.6,12,52.5,13,50.6,14,52.1,13 -2026-08-02T18:06:06+00:00,1785693966343,65.0,51.94,50.63,52.56,1.93,100,100.0,69,0,0,52.6,12,52.5,13,50.6,14,52.1,13 -2026-08-02T18:06:08+00:00,1785693968344,65.0,51.92,50.63,52.56,1.92,100,100.0,69,0,0,52.6,12,52.4,13,50.6,14,52.1,13 -2026-08-02T18:06:10+00:00,1785693970345,65.0,51.92,50.61,52.52,1.93,100,100.0,69,0,0,52.5,12,52.5,13,50.6,14,52.1,13 -2026-08-02T18:06:12+00:00,1785693972346,65.0,51.90,50.60,52.53,1.93,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.0,13 -2026-08-02T18:06:14+00:00,1785693974347,65.0,51.88,50.59,52.51,1.92,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.0,13 -2026-08-02T18:06:16+00:00,1785693976348,65.0,51.86,50.57,52.49,1.92,100,100.0,69,0,0,52.5,12,52.4,13,50.6,14,52.0,13 -2026-08-02T18:06:18+00:00,1785693978349,65.0,51.85,50.54,52.48,1.94,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:20+00:00,1785693980351,65.0,51.84,50.54,52.48,1.93,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:22+00:00,1785693982352,65.0,51.83,50.53,52.45,1.92,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:24+00:00,1785693984353,65.0,51.82,50.53,52.45,1.91,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:26+00:00,1785693986354,65.0,51.81,50.53,52.45,1.92,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:28+00:00,1785693988356,65.0,51.80,50.50,52.41,1.91,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:06:30+00:00,1785693990357,65.0,51.78,50.49,52.41,1.92,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,51.9,13 -2026-08-02T18:06:32+00:00,1785693992358,65.0,51.76,50.47,52.38,1.91,100,100.0,69,0,0,52.4,12,52.2,13,50.5,14,51.9,13 -2026-08-02T18:06:34+00:00,1785693994359,65.0,51.75,50.46,52.39,1.92,100,100.0,69,0,0,52.4,12,52.3,13,50.5,14,51.9,13 -2026-08-02T18:06:36+00:00,1785693996360,65.0,51.74,50.44,52.38,1.93,100,100.0,69,0,0,52.4,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:06:38+00:00,1785693998362,65.0,51.73,50.42,52.35,1.93,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:06:40+00:00,1785694000363,65.0,51.71,50.43,52.35,1.91,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:06:42+00:00,1785694002364,65.0,51.71,50.43,52.35,1.91,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:06:44+00:00,1785694004365,65.0,51.70,50.42,52.32,1.90,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:06:46+00:00,1785694006366,65.0,51.69,50.42,52.32,1.90,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.8,13 -2026-08-02T18:06:48+00:00,1785694008367,65.0,51.68,50.39,52.31,1.91,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.8,13 -2026-08-02T18:06:50+00:00,1785694010368,65.0,51.66,50.37,52.28,1.90,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.8,13 -2026-08-02T18:06:52+00:00,1785694012369,65.0,51.64,50.37,52.27,1.90,100,100.0,69,0,0,52.3,12,52.1,13,50.4,14,51.8,13 -2026-08-02T18:06:54+00:00,1785694014372,65.0,51.63,50.36,52.25,1.88,100,100.0,69,0,0,52.2,12,52.1,13,50.4,14,51.8,13 -2026-08-02T18:06:56+00:00,1785694016373,65.0,51.63,50.36,52.22,1.86,100,100.0,69,0,0,52.2,12,52.1,13,50.4,14,51.8,13 -2026-08-02T18:06:58+00:00,1785694018373,65.0,51.63,50.36,52.25,1.89,100,100.0,69,0,0,52.2,12,52.1,13,50.4,14,51.8,13 -2026-08-02T18:07:00+00:00,1785694020375,65.0,51.60,50.32,52.22,1.90,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T18:07:02+00:00,1785694022376,65.0,51.59,50.30,52.22,1.90,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T18:07:04+00:00,1785694024377,65.0,51.58,50.32,52.19,1.87,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.7,13 -2026-08-02T18:07:06+00:00,1785694026380,65.0,51.57,50.32,52.18,1.87,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:08+00:00,1785694028379,65.0,51.57,50.32,52.18,1.87,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:10+00:00,1785694030381,65.0,51.56,50.27,52.18,1.90,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:12+00:00,1785694032382,65.0,51.53,50.27,52.15,1.87,100,100.0,69,0,0,52.2,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:14+00:00,1785694034383,65.0,51.52,50.26,52.11,1.86,100,100.0,69,0,0,52.1,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:16+00:00,1785694036384,65.0,51.52,50.26,52.12,1.87,100,100.0,69,0,0,52.1,12,52.0,13,50.3,14,51.7,13 -2026-08-02T18:07:18+00:00,1785694038385,65.0,51.50,50.23,52.11,1.86,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:07:20+00:00,1785694040386,65.0,51.51,50.25,52.12,1.87,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:07:22+00:00,1785694042387,65.0,51.48,50.25,52.08,1.85,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.6,13 -2026-08-02T18:07:24+00:00,1785694044389,65.0,51.46,50.20,52.05,1.86,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.7,13 -2026-08-02T18:07:26+00:00,1785694046390,65.0,51.46,50.20,52.07,1.88,100,100.0,69,0,0,52.1,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:28+00:00,1785694048392,65.0,51.45,50.20,52.05,1.86,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:30+00:00,1785694050393,65.0,51.44,50.20,52.05,1.87,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:32+00:00,1785694052394,65.0,51.43,50.18,52.04,1.85,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:34+00:00,1785694054395,65.0,51.42,50.16,52.03,1.88,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:36+00:00,1785694056396,65.0,51.41,50.18,52.01,1.85,100,100.0,69,0,0,52.0,12,51.9,13,50.2,14,51.6,13 -2026-08-02T18:07:38+00:00,1785694058397,65.0,51.40,50.16,52.01,1.85,100,100.0,69,0,0,52.0,12,51.8,13,50.2,14,51.6,13 -2026-08-02T18:07:40+00:00,1785694060398,65.0,51.38,50.13,52.00,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.6,13 -2026-08-02T18:07:42+00:00,1785694062400,65.0,51.39,50.16,52.00,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.2,14,51.6,13 -2026-08-02T18:07:44+00:00,1785694064402,65.0,51.37,50.12,51.97,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:07:46+00:00,1785694066402,65.0,51.35,50.12,51.94,1.83,100,100.0,69,0,0,51.9,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:07:48+00:00,1785694068404,65.0,51.35,50.08,51.96,1.86,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:07:50+00:00,1785694070404,65.0,51.34,50.09,51.94,1.84,100,100.0,69,0,0,51.9,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:07:52+00:00,1785694072405,65.0,51.33,50.05,51.97,1.89,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:07:54+00:00,1785694074406,65.0,51.31,50.08,51.91,1.85,100,100.0,69,0,0,51.9,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:07:56+00:00,1785694076408,65.0,51.29,50.07,51.90,1.85,100,100.0,69,0,0,51.9,12,51.7,13,50.1,14,51.5,13 -2026-08-02T18:07:58+00:00,1785694078410,65.0,51.29,50.04,51.90,1.86,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T18:08:00+00:00,1785694080411,65.0,51.28,50.05,51.90,1.87,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T18:08:02+00:00,1785694082412,65.0,51.28,50.02,51.90,1.86,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T18:08:04+00:00,1785694084413,65.0,51.26,50.01,51.86,1.86,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:06+00:00,1785694086414,65.0,51.24,49.96,51.84,1.86,100,100.0,69,0,0,51.8,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:08+00:00,1785694088415,65.0,51.23,49.99,51.83,1.85,100,100.0,69,0,0,51.8,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:10+00:00,1785694090416,65.0,51.22,49.98,51.81,1.84,100,100.0,69,0,0,51.8,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:12+00:00,1785694092417,65.0,51.21,49.98,51.81,1.84,100,100.0,69,0,0,51.8,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:14+00:00,1785694094419,65.0,51.21,49.95,51.81,1.85,100,100.0,69,0,0,51.8,13,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:16+00:00,1785694096420,65.0,51.21,49.95,51.81,1.86,100,100.0,69,0,0,51.8,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:08:18+00:00,1785694098421,65.0,51.18,49.95,51.77,1.83,100,100.0,69,0,0,51.8,12,51.6,13,50.0,14,51.4,13 -2026-08-02T18:08:20+00:00,1785694100422,65.0,51.19,49.93,51.80,1.85,100,100.0,69,0,0,51.8,12,51.6,13,49.9,14,51.4,13 -2026-08-02T18:08:22+00:00,1785694102423,65.0,51.17,49.93,51.77,1.85,100,100.0,69,0,0,51.8,13,51.6,13,49.9,14,51.4,13 -2026-08-02T18:08:24+00:00,1785694104424,65.0,51.15,49.91,51.74,1.83,100,100.0,69,0,0,51.7,12,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:26+00:00,1785694106425,65.0,51.14,49.91,51.76,1.85,100,100.0,69,0,0,51.8,13,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:28+00:00,1785694108426,65.0,51.14,49.89,51.73,1.84,100,100.0,69,0,0,51.7,12,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:30+00:00,1785694110428,65.0,51.13,49.88,51.73,1.84,100,100.0,69,0,0,51.7,12,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:32+00:00,1785694112429,65.0,51.13,49.88,51.72,1.84,100,100.0,69,0,0,51.7,12,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:34+00:00,1785694114431,65.0,51.11,49.86,51.70,1.84,100,100.0,69,0,0,51.7,13,51.6,13,49.9,14,51.3,13 -2026-08-02T18:08:36+00:00,1785694116432,65.0,51.10,49.85,51.70,1.84,100,100.0,69,0,0,51.7,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:08:38+00:00,1785694118433,65.0,51.08,49.84,51.69,1.85,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.3,13 -2026-08-02T18:08:40+00:00,1785694120434,65.0,51.09,49.84,51.69,1.84,100,100.0,69,0,0,51.7,13,51.6,13,49.8,14,51.2,13 -2026-08-02T18:08:42+00:00,1785694122435,65.0,51.08,49.85,51.66,1.82,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.3,13 -2026-08-02T18:08:44+00:00,1785694124436,65.0,51.05,49.82,51.68,1.86,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:46+00:00,1785694126438,65.0,51.05,49.82,51.65,1.84,100,100.0,69,0,0,51.7,12,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:48+00:00,1785694128439,65.0,51.04,49.80,51.65,1.84,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:50+00:00,1785694130440,65.0,51.03,49.78,51.63,1.82,100,100.0,69,0,0,51.6,13,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:52+00:00,1785694132441,65.0,51.03,49.80,51.63,1.82,100,100.0,69,0,0,51.6,13,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:54+00:00,1785694134442,65.0,51.00,49.77,51.60,1.82,100,100.0,69,0,0,51.6,13,51.4,13,49.8,14,51.2,13 -2026-08-02T18:08:56+00:00,1785694136443,65.0,51.02,49.77,51.65,1.86,100,100.0,69,0,0,51.7,13,51.5,13,49.8,14,51.2,13 -2026-08-02T18:08:58+00:00,1785694138444,65.0,51.09,49.81,51.74,1.90,100,100.0,69,0,0,51.7,13,51.6,13,49.8,14,51.2,13 -2026-08-02T18:09:00+00:00,1785694140445,65.0,51.20,49.84,51.96,2.07,100,100.0,69,0,0,52.0,12,51.8,13,49.8,14,51.2,13 -2026-08-02T18:09:02+00:00,1785694142448,65.0,51.37,49.88,52.34,2.34,100,100.0,69,0,0,52.3,12,52.0,13,49.9,14,51.3,13 -2026-08-02T18:09:04+00:00,1785694144452,65.0,51.56,49.99,52.64,2.60,100,100.0,69,0,0,52.6,12,52.3,13,50.0,14,51.3,13 -2026-08-02T18:09:06+00:00,1785694146450,65.0,51.81,50.09,53.07,2.89,100,100.0,69,0,0,53.1,12,52.6,13,50.1,14,51.5,13 -2026-08-02T18:09:08+00:00,1785694148451,65.0,52.03,50.19,53.48,3.23,100,100.0,69,0,0,53.5,12,52.9,12,50.2,14,51.6,13 -2026-08-02T18:09:10+00:00,1785694150452,65.0,52.28,50.32,53.93,3.51,100,100.0,69,0,0,53.9,12,53.2,12,50.3,14,51.7,13 -2026-08-02T18:09:12+00:00,1785694152453,65.0,52.54,50.43,54.36,3.84,100,100.0,69,0,0,54.4,12,53.6,12,50.4,14,51.8,13 -2026-08-02T18:09:14+00:00,1785694154454,65.0,52.78,50.53,54.85,4.22,100,100.0,69,0,0,54.8,11,53.8,12,50.5,14,51.9,13 -2026-08-02T18:09:16+00:00,1785694156455,65.0,53.07,50.70,55.31,4.54,100,100.0,69,0,0,55.3,11,54.2,12,50.7,14,52.0,13 -2026-08-02T18:09:18+00:00,1785694158457,65.0,53.35,50.83,55.76,4.83,100,100.0,69,0,0,55.8,11,54.6,12,50.8,14,52.2,13 -2026-08-02T18:09:20+00:00,1785694160458,65.0,53.64,50.94,56.27,5.22,100,100.0,69,0,0,56.3,11,55.0,12,50.9,14,52.3,13 -2026-08-02T18:09:22+00:00,1785694162459,65.0,53.90,51.06,56.77,5.60,100,100.0,69,0,0,56.8,11,55.3,12,51.1,14,52.5,13 -2026-08-02T18:09:24+00:00,1785694164460,65.0,54.22,51.21,57.33,5.99,100,100.0,69,0,0,57.3,11,55.7,12,51.2,13,52.6,13 -2026-08-02T18:09:26+00:00,1785694166461,65.0,54.53,51.33,57.82,6.37,100,100.0,69,0,0,57.8,11,56.2,12,51.3,13,52.8,13 -2026-08-02T18:09:28+00:00,1785694168462,65.0,54.80,51.45,58.30,6.74,100,100.0,69,0,0,58.3,10,56.5,11,51.5,13,52.9,13 -2026-08-02T18:09:30+00:00,1785694170464,65.0,55.09,51.62,58.77,7.08,100,100.0,69,0,0,58.8,10,56.8,11,51.6,13,53.1,13 -2026-08-02T18:09:32+00:00,1785694172465,65.0,55.37,51.70,59.31,7.49,100,100.0,69,0,0,59.3,10,57.2,11,51.7,13,53.3,13 -2026-08-02T18:09:34+00:00,1785694174467,65.0,55.63,51.84,59.69,7.79,100,100.0,69,0,0,59.7,10,57.5,11,51.8,13,53.4,12 -2026-08-02T18:09:36+00:00,1785694176468,65.0,55.93,52.03,60.19,8.07,100,100.0,69,0,0,60.2,10,57.9,11,52.0,13,53.6,12 -2026-08-02T18:09:38+00:00,1785694178469,65.0,56.21,52.20,60.60,8.34,100,100.0,69,0,0,60.6,10,58.3,11,52.2,13,53.8,12 -2026-08-02T18:09:40+00:00,1785694180470,65.0,56.49,52.32,61.07,8.67,100,100.0,69,0,0,61.1,10,58.6,11,52.3,13,53.9,12 -2026-08-02T18:09:42+00:00,1785694182471,65.0,56.77,52.45,61.53,9.01,100,100.0,69,0,0,61.5,10,59.0,11,52.5,13,54.1,12 -2026-08-02T18:09:44+00:00,1785694184472,65.0,57.03,52.58,61.95,9.27,100,100.0,69,0,0,62.0,10,59.3,11,52.6,13,54.2,12 -2026-08-02T18:09:46+00:00,1785694186473,65.0,57.29,52.73,62.35,9.54,100,100.0,69,0,0,62.3,10,59.7,11,52.7,13,54.5,12 -2026-08-02T18:09:48+00:00,1785694188476,65.0,57.56,52.89,62.77,9.80,100,100.0,69,0,0,62.8,9,60.0,11,52.9,13,54.6,12 -2026-08-02T18:09:50+00:00,1785694190476,65.0,57.80,53.00,63.20,10.12,100,100.0,69,0,0,63.2,9,60.3,11,53.0,13,54.8,12 -2026-08-02T18:09:52+00:00,1785694192477,65.0,58.08,53.16,63.60,10.38,100,100.0,69,0,0,63.6,9,60.6,10,53.2,13,54.9,12 -2026-08-02T18:09:54+00:00,1785694194478,65.0,58.33,53.31,64.01,10.62,100,100.0,69,0,0,64.0,9,60.9,10,53.3,13,55.1,12 -2026-08-02T18:09:56+00:00,1785694196479,65.0,58.59,53.44,64.42,10.90,100,100.0,69,0,0,64.4,9,61.3,10,53.4,13,55.2,12 -2026-08-02T18:09:58+00:00,1785694198480,65.0,58.82,53.55,64.76,11.15,100,100.0,69,0,0,64.8,9,61.5,10,53.5,13,55.4,12 -2026-08-02T18:10:00+00:00,1785694200481,65.0,59.07,53.71,65.17,11.38,100,100.0,69,0,0,65.2,9,61.8,10,53.7,13,55.6,12 -2026-08-02T18:10:02+00:00,1785694202482,65.0,59.28,53.80,65.46,11.60,100,100.0,69,0,0,65.5,9,62.1,10,53.8,13,55.7,12 -2026-08-02T18:10:04+00:00,1785694204483,65.0,59.52,53.95,65.84,11.83,100,100.0,69,0,0,65.8,9,62.4,10,54.0,13,55.9,12 -2026-08-02T18:10:06+00:00,1785694206485,65.0,59.77,54.09,66.18,12.04,100,100.0,69,0,0,66.2,9,62.7,10,54.1,13,56.1,12 -2026-08-02T18:10:08+00:00,1785694208487,65.0,59.98,54.21,66.52,12.27,100,100.0,69,0,0,66.5,9,63.0,10,54.2,13,56.2,12 -2026-08-02T18:10:10+00:00,1785694210488,65.0,60.24,54.35,66.90,12.48,100,100.0,69,0,0,66.9,9,63.3,10,54.3,13,56.4,12 -2026-08-02T18:10:12+00:00,1785694212489,65.0,60.46,54.50,67.24,12.68,100,100.0,69,0,0,67.2,9,63.6,10,54.5,13,56.5,12 -2026-08-02T18:10:14+00:00,1785694214490,65.0,60.65,54.58,67.53,12.89,100,100.0,69,0,0,67.5,9,63.8,10,54.6,13,56.7,12 -2026-08-02T18:10:16+00:00,1785694216491,65.0,60.88,54.71,67.90,13.11,100,100.0,69,0,0,67.9,8,64.1,10,54.7,13,56.8,12 -2026-08-02T18:10:18+00:00,1785694218492,65.0,61.11,54.89,68.21,13.29,100,100.0,69,0,0,68.2,8,64.4,10,54.9,13,57.0,12 -2026-08-02T18:10:20+00:00,1785694220493,65.0,61.32,54.98,68.52,13.49,100,100.0,69,0,0,68.5,8,64.7,10,55.0,13,57.1,12 -2026-08-02T18:10:22+00:00,1785694222495,65.0,61.55,55.13,68.83,13.65,100,100.0,69,0,0,68.8,8,64.9,10,55.1,13,57.3,12 -2026-08-02T18:10:24+00:00,1785694224496,65.0,61.76,55.26,69.18,13.85,100,100.0,69,0,0,69.2,8,65.2,10,55.3,13,57.4,12 -2026-08-02T18:10:26+00:00,1785694226497,65.0,61.99,55.41,69.50,14.03,100,100.0,69,0,0,69.5,8,65.5,9,55.4,13,57.6,12 -2026-08-02T18:10:28+00:00,1785694228498,65.0,62.17,55.53,69.75,14.19,100,100.0,69,0,0,69.8,8,65.7,9,55.5,13,57.7,12 -2026-08-02T18:10:30+00:00,1785694230499,65.0,62.32,55.66,69.96,14.28,100,100.0,69,0,0,70.0,8,65.9,9,55.7,13,57.8,12 -2026-08-02T18:10:32+00:00,1785694232500,65.0,62.45,55.75,70.11,14.34,100,100.0,69,0,0,70.1,8,66.0,9,55.7,13,58.0,12 -2026-08-02T18:10:34+00:00,1785694234501,65.0,62.56,55.85,70.18,14.34,100,100.0,69,0,0,70.2,8,66.1,9,55.8,13,58.1,12 -2026-08-02T18:10:36+00:00,1785694236502,65.0,62.66,55.93,70.28,14.34,100,100.0,69,0,0,70.3,8,66.2,9,55.9,13,58.2,12 -2026-08-02T18:10:38+00:00,1785694238505,65.0,62.73,56.05,70.30,14.28,100,100.0,69,0,0,70.3,8,66.3,9,56.0,13,58.3,12 -2026-08-02T18:10:40+00:00,1785694240505,65.0,62.77,56.11,70.30,14.22,100,100.0,69,0,0,70.3,8,66.3,9,56.1,13,58.4,12 -2026-08-02T18:10:42+00:00,1785694242507,65.0,62.80,56.20,70.27,14.10,100,100.0,69,0,0,70.3,8,66.3,9,56.2,13,58.4,12 -2026-08-02T18:10:44+00:00,1785694244508,65.0,62.79,56.22,70.16,13.99,100,100.0,69,0,0,70.2,8,66.3,9,56.2,13,58.5,12 -2026-08-02T18:10:46+00:00,1785694246509,65.0,62.78,56.26,70.07,13.87,100,100.0,69,0,0,70.1,8,66.3,9,56.3,13,58.5,12 -2026-08-02T18:10:48+00:00,1785694248510,65.0,62.75,56.26,69.94,13.73,100,100.0,69,0,0,69.9,8,66.3,9,56.3,13,58.5,12 -2026-08-02T18:10:50+00:00,1785694250511,65.0,62.73,56.30,69.82,13.56,100,100.0,69,0,0,69.8,8,66.2,9,56.3,13,58.6,12 -2026-08-02T18:10:52+00:00,1785694252512,65.0,62.67,56.35,69.63,13.35,100,100.0,69,0,0,69.6,8,66.1,9,56.3,13,58.6,12 -2026-08-02T18:10:54+00:00,1785694254514,65.0,62.62,56.35,69.46,13.17,100,100.0,69,0,0,69.5,8,66.0,9,56.3,13,58.6,12 -2026-08-02T18:10:56+00:00,1785694256515,65.0,62.55,56.35,69.30,13.00,100,100.0,69,0,0,69.3,8,65.9,10,56.3,13,58.6,12 -2026-08-02T18:10:58+00:00,1785694258516,65.0,62.48,56.35,69.11,12.81,100,100.0,69,0,0,69.1,8,65.8,10,56.3,13,58.6,11 -2026-08-02T18:11:00+00:00,1785694260517,65.0,62.40,56.35,68.89,12.58,100,100.0,69,0,0,68.9,8,65.7,9,56.3,13,58.6,12 -2026-08-02T18:11:02+00:00,1785694262518,65.0,62.31,56.36,68.67,12.37,100,100.0,69,0,0,68.7,8,65.6,10,56.4,13,58.6,12 -2026-08-02T18:11:04+00:00,1785694264519,65.0,62.22,56.36,68.45,12.14,100,100.0,69,0,0,68.5,8,65.5,10,56.4,13,58.6,12 -2026-08-02T18:11:06+00:00,1785694266520,65.0,62.12,56.33,68.23,11.94,100,100.0,69,0,0,68.2,9,65.4,10,56.3,13,58.6,11 -2026-08-02T18:11:08+00:00,1785694268521,65.0,62.04,56.33,68.03,11.75,100,100.0,69,0,0,68.0,9,65.2,10,56.3,13,58.5,12 -2026-08-02T18:11:10+00:00,1785694270524,65.0,61.93,56.30,67.79,11.55,100,100.0,69,0,0,67.8,9,65.1,10,56.3,13,58.5,12 -2026-08-02T18:11:12+00:00,1785694272525,65.0,61.84,56.30,67.56,11.32,100,100.0,69,0,0,67.6,9,65.0,10,56.3,13,58.5,11 -2026-08-02T18:11:14+00:00,1785694274526,65.0,61.71,56.26,67.30,11.10,100,100.0,69,0,0,67.3,9,64.8,10,56.3,13,58.5,12 -2026-08-02T18:11:16+00:00,1785694276526,65.0,61.60,56.25,67.07,10.90,100,100.0,69,0,0,67.1,9,64.7,10,56.2,13,58.4,12 -2026-08-02T18:11:18+00:00,1785694278528,65.0,61.51,56.23,66.89,10.71,100,100.0,69,0,0,66.9,9,64.5,10,56.2,13,58.4,12 -2026-08-02T18:11:20+00:00,1785694280529,65.0,61.38,56.20,66.62,10.48,100,100.0,69,0,0,66.6,9,64.4,10,56.2,13,58.3,12 -2026-08-02T18:11:22+00:00,1785694282530,65.0,61.28,56.18,66.39,10.28,100,100.0,69,0,0,66.4,9,64.2,10,56.2,13,58.3,12 -2026-08-02T18:11:24+00:00,1785694284531,65.0,61.17,56.15,66.15,10.06,100,100.0,69,0,0,66.2,9,64.1,10,56.2,13,58.3,12 -2026-08-02T18:11:26+00:00,1785694286533,65.0,61.09,56.16,65.96,9.86,100,100.0,69,0,0,66.0,9,64.0,10,56.2,13,58.3,11 -2026-08-02T18:11:28+00:00,1785694288534,65.0,60.96,56.08,65.75,9.71,100,100.0,69,0,0,65.8,9,63.8,10,56.1,13,58.2,12 -2026-08-02T18:11:30+00:00,1785694290535,65.0,60.85,56.05,65.50,9.51,100,100.0,69,0,0,65.5,9,63.7,10,56.0,13,58.2,12 -2026-08-02T18:11:32+00:00,1785694292536,65.0,60.74,55.99,65.29,9.35,100,100.0,69,0,0,65.3,9,63.5,10,56.0,13,58.1,12 -2026-08-02T18:11:34+00:00,1785694294537,65.0,60.63,55.96,65.10,9.20,100,100.0,69,0,0,65.1,9,63.4,10,56.0,13,58.1,12 -2026-08-02T18:11:36+00:00,1785694296538,65.0,60.54,55.95,64.93,9.02,100,100.0,69,0,0,64.9,9,63.3,10,56.0,13,58.0,12 -2026-08-02T18:11:38+00:00,1785694298539,65.0,60.43,55.88,64.70,8.87,100,100.0,69,0,0,64.7,9,63.1,10,55.9,13,58.0,12 -2026-08-02T18:11:40+00:00,1785694300540,65.0,60.33,55.85,64.52,8.70,100,100.0,69,0,0,64.5,9,63.0,10,55.8,13,58.0,12 -2026-08-02T18:11:42+00:00,1785694302542,65.0,60.22,55.80,64.32,8.56,100,100.0,69,0,0,64.3,9,62.9,10,55.8,13,57.9,12 -2026-08-02T18:11:44+00:00,1785694304543,65.0,60.13,55.77,64.14,8.41,100,100.0,69,0,0,64.1,9,62.7,10,55.8,13,57.9,12 -2026-08-02T18:11:46+00:00,1785694306544,65.0,60.02,55.72,63.94,8.27,100,100.0,69,0,0,63.9,9,62.6,10,55.7,13,57.8,12 -2026-08-02T18:11:48+00:00,1785694308546,65.0,59.93,55.70,63.75,8.10,100,100.0,69,0,0,63.7,9,62.4,10,55.7,13,57.8,12 -2026-08-02T18:11:50+00:00,1785694310547,65.0,59.83,55.68,63.56,7.93,100,100.0,69,0,0,63.6,10,62.4,10,55.7,13,57.7,12 -2026-08-02T18:11:52+00:00,1785694312548,65.0,59.73,55.64,63.38,7.79,100,100.0,69,0,0,63.4,10,62.2,10,55.6,13,57.7,12 -2026-08-02T18:11:54+00:00,1785694314549,65.0,59.65,55.58,63.24,7.68,100,100.0,69,0,0,63.2,10,62.1,10,55.6,13,57.7,12 -2026-08-02T18:11:56+00:00,1785694316550,65.0,59.56,55.55,63.08,7.55,100,100.0,69,0,0,63.1,10,62.0,10,55.5,13,57.6,12 -2026-08-02T18:11:58+00:00,1785694318552,65.0,59.47,55.55,62.91,7.40,100,100.0,69,0,0,62.9,10,61.8,10,55.5,13,57.6,12 -2026-08-02T18:12:00+00:00,1785694320553,65.0,59.36,55.48,62.74,7.27,100,100.0,69,0,0,62.7,10,61.7,10,55.5,13,57.5,12 -2026-08-02T18:12:02+00:00,1785694322554,65.0,59.29,55.47,62.59,7.15,100,100.0,69,0,0,62.6,10,61.6,10,55.5,13,57.5,12 -2026-08-02T18:12:04+00:00,1785694324555,65.0,59.21,55.44,62.42,7.04,100,100.0,69,0,0,62.4,10,61.5,10,55.4,13,57.4,12 -2026-08-02T18:12:06+00:00,1785694326556,65.0,59.13,55.40,62.29,6.93,100,100.0,69,0,0,62.3,10,61.4,10,55.4,13,57.4,12 -2026-08-02T18:12:08+00:00,1785694328557,65.0,59.04,55.33,62.18,6.85,100,100.0,69,0,0,62.2,10,61.3,10,55.3,13,57.4,12 -2026-08-02T18:12:10+00:00,1785694330558,65.0,58.94,55.27,62.00,6.74,100,100.0,69,0,0,62.0,10,61.2,10,55.3,13,57.3,12 -2026-08-02T18:12:12+00:00,1785694332559,65.0,58.88,55.29,61.86,6.60,100,100.0,69,0,0,61.9,10,61.1,10,55.3,13,57.3,12 -2026-08-02T18:12:14+00:00,1785694334561,65.0,58.80,55.23,61.73,6.52,100,100.0,69,0,0,61.7,10,61.0,11,55.2,13,57.3,12 -2026-08-02T18:12:16+00:00,1785694336562,65.0,58.72,55.20,61.62,6.44,100,100.0,69,0,0,61.6,10,60.9,11,55.2,13,57.2,12 -2026-08-02T18:12:18+00:00,1785694338564,65.0,58.65,55.16,61.46,6.33,100,100.0,69,0,0,61.5,10,60.8,11,55.2,13,57.2,12 -2026-08-02T18:12:20+00:00,1785694340565,65.0,58.58,55.13,61.34,6.24,100,100.0,69,0,0,61.3,10,60.7,11,55.1,13,57.1,12 -2026-08-02T18:12:22+00:00,1785694342566,65.0,58.49,55.06,61.20,6.14,100,100.0,69,0,0,61.2,10,60.6,11,55.1,13,57.1,12 -2026-08-02T18:12:24+00:00,1785694344568,65.0,58.42,55.06,61.08,6.06,100,100.0,69,0,0,61.1,10,60.5,11,55.1,13,57.0,12 -2026-08-02T18:12:26+00:00,1785694346568,65.0,58.36,55.03,60.97,5.97,100,100.0,69,0,0,61.0,10,60.4,11,55.0,13,57.0,12 -2026-08-02T18:12:28+00:00,1785694348569,65.0,58.28,55.01,60.83,5.86,100,100.0,69,0,0,60.8,10,60.3,11,55.0,13,57.0,12 -2026-08-02T18:12:30+00:00,1785694350571,65.0,58.22,54.96,60.75,5.82,100,100.0,69,0,0,60.7,10,60.3,11,55.0,13,56.9,12 -2026-08-02T18:12:32+00:00,1785694352572,65.0,58.13,54.89,60.62,5.74,100,100.0,69,0,0,60.6,10,60.1,11,54.9,13,56.9,12 -2026-08-02T18:12:34+00:00,1785694354576,65.0,58.07,54.88,60.52,5.66,100,100.0,69,0,0,60.5,10,60.0,11,54.9,13,56.9,12 -2026-08-02T18:12:36+00:00,1785694356574,65.0,58.02,54.86,60.41,5.58,100,100.0,69,0,0,60.4,10,60.0,11,54.9,13,56.8,12 -2026-08-02T18:12:38+00:00,1785694358576,65.0,57.93,54.82,60.26,5.47,100,100.0,69,0,0,60.3,10,59.8,11,54.8,13,56.8,12 -2026-08-02T18:12:40+00:00,1785694360579,65.0,57.87,54.76,60.18,5.43,100,100.0,69,0,0,60.2,10,59.8,11,54.8,13,56.8,12 -2026-08-02T18:12:42+00:00,1785694362577,65.0,57.82,54.75,60.08,5.36,100,100.0,69,0,0,60.1,10,59.7,11,54.7,13,56.7,12 -2026-08-02T18:12:44+00:00,1785694364579,65.0,57.74,54.71,59.97,5.29,100,100.0,69,0,0,60.0,10,59.6,11,54.7,13,56.7,12 -2026-08-02T18:12:46+00:00,1785694366580,65.0,57.67,54.67,59.87,5.22,100,100.0,69,0,0,59.9,10,59.5,11,54.7,13,56.6,12 -2026-08-02T18:12:48+00:00,1785694368581,65.0,57.63,54.64,59.77,5.14,100,100.0,69,0,0,59.8,10,59.5,11,54.6,13,56.6,12 -2026-08-02T18:12:50+00:00,1785694370583,65.0,57.55,54.59,59.65,5.07,100,100.0,69,0,0,59.7,10,59.4,11,54.6,13,56.6,12 -2026-08-02T18:12:52+00:00,1785694372584,65.0,57.50,54.59,59.58,5.01,100,100.0,69,0,0,59.6,10,59.3,11,54.6,13,56.5,12 -2026-08-02T18:12:54+00:00,1785694374585,65.0,57.44,54.55,59.48,4.95,100,100.0,69,0,0,59.5,10,59.2,11,54.5,13,56.5,12 -2026-08-02T18:12:56+00:00,1785694376586,65.0,57.38,54.51,59.38,4.89,100,100.0,69,0,0,59.4,11,59.1,11,54.5,13,56.5,12 -2026-08-02T18:12:58+00:00,1785694378587,65.0,57.32,54.47,59.31,4.83,100,100.0,69,0,0,59.3,11,59.1,11,54.5,13,56.4,12 -2026-08-02T18:13:00+00:00,1785694380589,65.0,57.26,54.44,59.22,4.78,100,100.0,69,0,0,59.2,11,59.0,11,54.4,13,56.4,12 -2026-08-02T18:13:02+00:00,1785694382590,65.0,57.20,54.41,59.10,4.72,100,100.0,69,0,0,59.1,11,58.9,11,54.4,13,56.4,12 -2026-08-02T18:13:04+00:00,1785694384591,65.0,57.15,54.40,59.02,4.65,100,100.0,69,0,0,59.0,11,58.9,11,54.4,13,56.3,12 -2026-08-02T18:13:06+00:00,1785694386592,65.0,57.09,54.33,58.95,4.63,100,100.0,69,0,0,59.0,11,58.8,11,54.3,13,56.3,12 -2026-08-02T18:13:08+00:00,1785694388593,65.0,57.04,54.33,58.87,4.56,100,100.0,69,0,0,58.9,11,58.7,11,54.3,13,56.2,12 -2026-08-02T18:13:10+00:00,1785694390594,65.0,56.98,54.27,58.80,4.53,100,100.0,69,0,0,58.8,11,58.6,11,54.3,13,56.2,12 -2026-08-02T18:13:12+00:00,1785694392596,65.0,56.92,54.23,58.70,4.47,100,100.0,69,0,0,58.7,11,58.6,11,54.2,13,56.2,12 -2026-08-02T18:13:14+00:00,1785694394596,65.0,56.88,54.24,58.63,4.40,100,100.0,69,0,0,58.6,11,58.5,11,54.2,13,56.1,12 -2026-08-02T18:13:16+00:00,1785694396597,65.0,56.83,54.20,58.55,4.36,100,100.0,69,0,0,58.5,11,58.5,11,54.2,13,56.1,12 -2026-08-02T18:13:18+00:00,1785694398599,65.0,56.77,54.16,58.48,4.33,100,100.0,69,0,0,58.5,11,58.4,11,54.2,13,56.1,12 -2026-08-02T18:13:20+00:00,1785694400600,65.0,56.72,54.16,58.39,4.26,100,100.0,69,0,0,58.4,11,58.3,11,54.2,13,56.0,12 -2026-08-02T18:13:22+00:00,1785694402602,65.0,56.67,54.12,58.32,4.23,100,100.0,69,0,0,58.3,11,58.2,11,54.1,13,56.0,12 -2026-08-02T18:13:24+00:00,1785694404603,65.0,56.62,54.07,58.25,4.19,100,100.0,69,0,0,58.2,11,58.2,11,54.1,13,56.0,12 -2026-08-02T18:13:26+00:00,1785694406604,65.0,56.57,54.05,58.17,4.13,100,100.0,69,0,0,58.2,11,58.1,11,54.0,13,55.9,12 -2026-08-02T18:13:28+00:00,1785694408605,65.0,56.53,54.02,58.08,4.09,100,100.0,69,0,0,58.1,11,58.1,11,54.0,13,55.9,12 -2026-08-02T18:13:30+00:00,1785694410606,65.0,56.47,54.00,58.03,4.06,100,100.0,69,0,0,58.0,11,58.0,11,54.0,13,55.9,12 -2026-08-02T18:13:32+00:00,1785694412607,65.0,56.41,53.93,57.96,4.03,100,100.0,69,0,0,58.0,11,57.9,11,53.9,13,55.9,12 -2026-08-02T18:13:34+00:00,1785694414609,65.0,56.38,53.92,57.90,4.00,100,100.0,69,0,0,57.9,11,57.9,11,53.9,13,55.8,12 -2026-08-02T18:13:36+00:00,1785694416610,65.0,56.33,53.92,57.83,3.92,100,100.0,69,0,0,57.8,11,57.8,11,53.9,13,55.8,12 -2026-08-02T18:13:38+00:00,1785694418611,65.0,56.28,53.88,57.76,3.89,100,100.0,69,0,0,57.8,11,57.7,11,53.9,13,55.8,12 -2026-08-02T18:13:40+00:00,1785694420612,65.0,56.24,53.85,57.70,3.86,100,100.0,69,0,0,57.7,11,57.7,11,53.8,13,55.7,12 -2026-08-02T18:13:42+00:00,1785694422613,65.0,56.20,53.83,57.63,3.82,100,100.0,69,0,0,57.6,11,57.6,11,53.8,13,55.7,12 -2026-08-02T18:13:44+00:00,1785694424614,65.0,56.15,53.80,57.58,3.78,100,100.0,69,0,0,57.6,11,57.5,11,53.8,13,55.7,12 -2026-08-02T18:13:46+00:00,1785694426615,65.0,56.11,53.78,57.50,3.73,100,100.0,69,0,0,57.5,11,57.5,11,53.8,13,55.7,12 -2026-08-02T18:13:48+00:00,1785694428616,65.0,56.06,53.72,57.46,3.75,100,100.0,69,0,0,57.4,11,57.5,11,53.7,13,55.6,12 -2026-08-02T18:13:50+00:00,1785694430618,65.0,56.02,53.72,57.39,3.69,100,100.0,69,0,0,57.4,11,57.4,11,53.7,13,55.6,12 -2026-08-02T18:13:52+00:00,1785694432619,65.0,55.97,53.68,57.33,3.65,100,100.0,69,0,0,57.3,11,57.3,11,53.7,13,55.5,12 -2026-08-02T18:13:54+00:00,1785694434620,65.0,55.94,53.65,57.29,3.63,100,100.0,69,0,0,57.3,11,57.3,11,53.7,13,55.5,12 -2026-08-02T18:13:56+00:00,1785694436623,65.0,55.90,53.65,57.23,3.59,100,100.0,69,0,0,57.2,11,57.2,11,53.7,13,55.5,12 -2026-08-02T18:13:58+00:00,1785694438623,65.0,55.84,53.58,57.18,3.59,100,100.0,69,0,0,57.2,11,57.2,11,53.6,13,55.5,12 -2026-08-02T18:14:00+00:00,1785694440625,65.0,55.81,53.58,57.11,3.54,100,100.0,69,0,0,57.1,11,57.1,11,53.6,13,55.5,12 -2026-08-02T18:14:02+00:00,1785694442625,65.0,55.77,53.55,57.08,3.52,100,100.0,69,0,0,57.1,11,57.1,11,53.5,13,55.4,12 -2026-08-02T18:14:04+00:00,1785694444626,65.0,55.73,53.52,57.01,3.49,100,100.0,69,0,0,57.0,11,57.0,11,53.5,13,55.4,12 -2026-08-02T18:14:06+00:00,1785694446628,65.0,55.70,53.52,57.00,3.47,100,100.0,69,0,0,56.9,11,57.0,11,53.5,13,55.4,12 -2026-08-02T18:14:08+00:00,1785694448629,65.0,55.64,53.46,56.92,3.45,100,100.0,69,0,0,56.9,11,56.9,11,53.5,13,55.3,12 -2026-08-02T18:14:10+00:00,1785694450630,65.0,55.61,53.46,56.88,3.43,100,100.0,69,0,0,56.8,11,56.9,12,53.5,13,55.3,12 -2026-08-02T18:14:12+00:00,1785694452631,65.0,55.57,53.45,56.80,3.37,100,100.0,69,0,0,56.8,11,56.8,11,53.5,13,55.2,12 -2026-08-02T18:14:14+00:00,1785694454632,65.0,55.54,53.42,56.75,3.34,100,100.0,69,0,0,56.7,11,56.7,12,53.4,13,55.2,12 -2026-08-02T18:14:16+00:00,1785694456633,65.0,55.50,53.38,56.74,3.35,100,100.0,69,0,0,56.7,11,56.7,11,53.4,13,55.2,12 -2026-08-02T18:14:18+00:00,1785694458634,65.0,55.46,53.37,56.70,3.33,100,100.0,69,0,0,56.6,11,56.7,12,53.4,13,55.2,12 -2026-08-02T18:14:20+00:00,1785694460635,65.0,55.42,53.34,56.63,3.29,100,100.0,69,0,0,56.5,11,56.6,12,53.3,13,55.2,12 -2026-08-02T18:14:22+00:00,1785694462637,65.0,55.37,53.31,56.57,3.26,100,100.0,69,0,0,56.5,11,56.6,12,53.3,13,55.1,12 -2026-08-02T18:14:24+00:00,1785694464639,65.0,55.35,53.30,56.53,3.23,100,100.0,69,0,0,56.5,11,56.5,12,53.3,13,55.1,12 -2026-08-02T18:14:26+00:00,1785694466640,65.0,55.32,53.28,56.52,3.24,100,100.0,69,0,0,56.4,11,56.5,12,53.3,13,55.0,12 -2026-08-02T18:14:28+00:00,1785694468641,65.0,55.26,53.25,56.43,3.19,100,100.0,69,0,0,56.3,11,56.4,12,53.2,13,55.0,12 -2026-08-02T18:14:30+00:00,1785694470641,65.0,55.25,53.23,56.39,3.16,100,100.0,69,0,0,56.3,11,56.4,12,53.2,13,55.0,12 -2026-08-02T18:14:32+00:00,1785694472642,65.0,55.21,53.20,56.35,3.16,100,100.0,69,0,0,56.3,11,56.3,12,53.2,13,55.0,12 -2026-08-02T18:14:34+00:00,1785694474644,65.0,55.18,53.17,56.32,3.15,100,100.0,69,0,0,56.3,11,56.3,12,53.2,13,54.9,12 -2026-08-02T18:14:36+00:00,1785694476645,65.0,55.14,53.17,56.26,3.10,100,100.0,69,0,0,56.2,11,56.3,12,53.2,13,54.9,12 -2026-08-02T18:14:38+00:00,1785694478647,65.0,55.11,53.14,56.23,3.10,100,100.0,69,0,0,56.2,11,56.2,12,53.1,13,54.9,12 -2026-08-02T18:14:40+00:00,1785694480650,65.0,55.07,53.08,56.19,3.10,100,100.0,69,0,0,56.1,11,56.2,12,53.1,13,54.9,12 -2026-08-02T18:14:42+00:00,1785694482649,65.0,55.04,53.08,56.15,3.06,100,100.0,69,0,0,56.1,11,56.2,12,53.1,13,54.9,12 -2026-08-02T18:14:44+00:00,1785694484650,65.0,55.00,53.07,56.09,3.03,100,100.0,69,0,0,56.0,11,56.1,12,53.1,13,54.8,12 -2026-08-02T18:14:46+00:00,1785694486651,65.0,54.96,53.04,56.05,3.01,100,100.0,69,0,0,56.0,11,56.0,12,53.0,13,54.8,12 -2026-08-02T18:14:48+00:00,1785694488652,65.0,54.93,53.01,56.03,3.01,100,100.0,69,0,0,55.9,11,56.0,12,53.0,13,54.7,12 -2026-08-02T18:14:50+00:00,1785694490653,65.0,54.91,53.01,55.98,2.98,100,100.0,69,0,0,55.9,11,56.0,12,53.0,13,54.7,12 -2026-08-02T18:14:52+00:00,1785694492654,65.0,54.86,52.97,55.92,2.97,100,100.0,69,0,0,55.9,11,55.9,12,53.0,13,54.7,12 -2026-08-02T18:14:54+00:00,1785694494656,65.0,54.83,52.97,55.89,2.94,100,100.0,69,0,0,55.8,11,55.9,12,53.0,13,54.6,12 -2026-08-02T18:14:56+00:00,1785694496657,65.0,54.81,52.93,55.87,2.93,100,100.0,69,0,0,55.8,11,55.9,12,52.9,13,54.6,12 -2026-08-02T18:14:58+00:00,1785694498658,65.0,54.77,52.91,55.80,2.90,100,100.0,69,0,0,55.7,11,55.8,12,52.9,13,54.6,12 -2026-08-02T18:15:00+00:00,1785694500659,65.0,54.75,52.91,55.78,2.89,100,100.0,69,0,0,55.7,11,55.8,12,52.9,13,54.6,12 -2026-08-02T18:15:02+00:00,1785694502660,65.0,54.70,52.87,55.75,2.88,100,100.0,69,0,0,55.6,11,55.7,12,52.9,13,54.6,12 -2026-08-02T18:15:04+00:00,1785694504662,65.0,54.69,52.86,55.71,2.86,100,100.0,69,0,0,55.7,11,55.7,12,52.9,13,54.5,12 -2026-08-02T18:15:06+00:00,1785694506663,65.0,54.64,52.80,55.65,2.85,100,100.0,69,0,0,55.6,11,55.7,12,52.8,13,54.5,12 -2026-08-02T18:15:08+00:00,1785694508664,65.0,54.62,52.79,55.62,2.83,100,100.0,69,0,0,55.6,11,55.6,12,52.8,13,54.5,12 -2026-08-02T18:15:10+00:00,1785694510666,65.0,54.58,52.74,55.60,2.85,100,100.0,69,0,0,55.5,11,55.6,12,52.7,13,54.5,12 -2026-08-02T18:15:12+00:00,1785694512667,65.0,54.56,52.76,55.54,2.79,100,100.0,69,0,0,55.5,11,55.5,12,52.8,13,54.5,12 -2026-08-02T18:15:14+00:00,1785694514668,65.0,54.52,52.70,55.50,2.80,100,100.0,69,0,0,55.5,11,55.5,12,52.7,13,54.4,12 -2026-08-02T18:15:16+00:00,1785694516669,65.0,54.50,52.69,55.46,2.78,100,100.0,69,0,0,55.4,12,55.5,12,52.7,13,54.4,12 -2026-08-02T18:15:18+00:00,1785694518670,65.0,54.46,52.67,55.43,2.78,100,100.0,69,0,0,55.4,11,55.4,12,52.7,13,54.4,12 -2026-08-02T18:15:20+00:00,1785694520671,65.0,54.43,52.65,55.38,2.75,100,100.0,69,0,0,55.3,12,55.4,12,52.7,13,54.3,12 -2026-08-02T18:15:22+00:00,1785694522672,65.0,54.40,52.63,55.36,2.73,100,100.0,69,0,0,55.3,12,55.4,12,52.6,13,54.3,12 -2026-08-02T18:15:24+00:00,1785694524674,65.0,54.38,52.63,55.33,2.71,100,100.0,69,0,0,55.2,12,55.3,12,52.6,13,54.3,12 -2026-08-02T18:15:26+00:00,1785694526675,65.0,54.36,52.59,55.33,2.73,100,100.0,69,0,0,55.2,12,55.3,12,52.6,13,54.3,12 -2026-08-02T18:15:28+00:00,1785694528676,65.0,54.33,52.58,55.25,2.69,100,100.0,69,0,0,55.2,12,55.2,12,52.6,13,54.3,12 -2026-08-02T18:15:30+00:00,1785694530677,65.0,54.30,52.55,55.23,2.69,100,100.0,69,0,0,55.2,12,55.2,12,52.5,13,54.2,12 -2026-08-02T18:15:32+00:00,1785694532678,65.0,54.27,52.54,55.19,2.66,100,100.0,69,0,0,55.1,12,55.2,12,52.5,13,54.2,12 -2026-08-02T18:15:34+00:00,1785694534679,65.0,54.26,52.54,55.17,2.64,100,100.0,69,0,0,55.1,12,55.2,12,52.5,13,54.2,12 -2026-08-02T18:15:36+00:00,1785694536680,65.0,54.23,52.51,55.13,2.62,100,100.0,69,0,0,55.1,12,55.1,12,52.5,13,54.2,12 -2026-08-02T18:15:38+00:00,1785694538682,65.0,54.20,52.46,55.10,2.64,100,100.0,69,0,0,55.1,12,55.1,12,52.5,13,54.2,12 -2026-08-02T18:15:40+00:00,1785694540683,65.0,54.17,52.45,55.06,2.61,100,100.0,69,0,0,55.0,12,55.1,12,52.5,13,54.1,12 -2026-08-02T18:15:42+00:00,1785694542685,65.0,54.14,52.39,55.03,2.61,100,100.0,69,0,0,55.0,12,55.0,12,52.4,13,54.1,12 -2026-08-02T18:15:44+00:00,1785694544686,65.0,54.12,52.41,55.00,2.59,100,100.0,69,0,0,55.0,12,55.0,12,52.4,13,54.1,12 -2026-08-02T18:15:46+00:00,1785694546687,65.0,54.09,52.39,54.98,2.58,100,100.0,69,0,0,54.9,12,55.0,12,52.4,13,54.0,12 -2026-08-02T18:15:48+00:00,1785694548688,65.0,54.07,52.38,54.96,2.56,100,100.0,69,0,0,54.9,12,55.0,12,52.4,13,54.0,12 -2026-08-02T18:15:50+00:00,1785694550689,65.0,54.04,52.34,54.91,2.55,100,100.0,69,0,0,54.9,12,54.9,12,52.3,13,54.0,12 -2026-08-02T18:15:52+00:00,1785694552690,65.0,54.01,52.35,54.86,2.53,100,100.0,69,0,0,54.8,12,54.9,12,52.3,13,54.0,12 -2026-08-02T18:15:54+00:00,1785694554692,65.0,54.00,52.32,54.85,2.53,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,54.0,12 -2026-08-02T18:15:56+00:00,1785694556692,65.0,53.96,52.32,54.82,2.51,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,53.9,12 -2026-08-02T18:15:58+00:00,1785694558694,65.0,53.94,52.29,54.78,2.50,100,100.0,69,0,0,54.8,12,54.8,12,52.3,13,53.9,12 -2026-08-02T18:16:00+00:00,1785694560695,65.0,53.91,52.27,54.75,2.49,100,100.0,69,0,0,54.7,12,54.7,12,52.3,13,53.9,12 -2026-08-02T18:16:02+00:00,1785694562696,65.0,53.89,52.25,54.72,2.47,100,100.0,69,0,0,54.7,12,54.7,12,52.2,13,53.9,12 -2026-08-02T18:16:04+00:00,1785694564697,65.0,53.86,52.21,54.68,2.47,100,100.0,69,0,0,54.7,12,54.7,12,52.2,13,53.9,12 -2026-08-02T18:16:06+00:00,1785694566699,65.0,53.84,52.20,54.68,2.48,100,100.0,69,0,0,54.7,12,54.7,12,52.2,13,53.8,12 -2026-08-02T18:16:08+00:00,1785694568700,65.0,53.81,52.20,54.62,2.44,100,100.0,69,0,0,54.6,12,54.6,12,52.2,13,53.8,12 -2026-08-02T18:16:10+00:00,1785694570700,65.0,53.79,52.15,54.62,2.45,100,100.0,69,0,0,54.6,12,54.6,12,52.2,13,53.8,12 -2026-08-02T18:16:12+00:00,1785694572701,65.0,53.77,52.15,54.58,2.43,100,100.0,69,0,0,54.6,12,54.6,12,52.2,13,53.8,12 -2026-08-02T18:16:14+00:00,1785694574704,65.0,53.74,52.12,54.53,2.43,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.8,12 -2026-08-02T18:16:16+00:00,1785694576705,65.0,53.73,52.12,54.52,2.40,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.8,12 -2026-08-02T18:16:18+00:00,1785694578706,65.0,53.70,52.08,54.48,2.41,100,100.0,69,0,0,54.5,12,54.5,12,52.1,13,53.7,12 -2026-08-02T18:16:20+00:00,1785694580707,65.0,53.66,52.05,54.45,2.41,100,100.0,69,0,0,54.5,12,54.5,12,52.0,13,53.7,12 -2026-08-02T18:16:22+00:00,1785694582708,65.0,53.65,52.03,54.44,2.41,100,100.0,69,0,0,54.4,12,54.4,12,52.0,13,53.7,12 -2026-08-02T18:16:24+00:00,1785694584709,65.0,53.63,52.03,54.43,2.40,100,100.0,69,0,0,54.4,12,54.4,12,52.0,13,53.7,12 -2026-08-02T18:16:26+00:00,1785694586710,65.0,53.61,52.00,54.39,2.38,100,100.0,69,0,0,54.4,12,54.4,12,52.0,13,53.7,12 -2026-08-02T18:16:28+00:00,1785694588711,65.0,53.57,52.00,54.35,2.36,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.6,12 -2026-08-02T18:16:30+00:00,1785694590713,65.0,53.56,51.99,54.34,2.35,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.6,12 -2026-08-02T18:16:32+00:00,1785694592714,65.0,53.53,51.94,54.31,2.36,100,100.0,69,0,0,54.3,12,54.3,12,51.9,13,53.6,12 -2026-08-02T18:16:34+00:00,1785694594715,65.0,53.53,51.96,54.30,2.35,100,100.0,69,0,0,54.3,12,54.3,12,52.0,13,53.6,12 -2026-08-02T18:16:36+00:00,1785694596716,65.0,53.50,51.93,54.27,2.34,100,100.0,69,0,0,54.2,12,54.3,12,51.9,13,53.6,12 -2026-08-02T18:16:38+00:00,1785694598718,65.0,53.48,51.93,54.24,2.32,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.5,12 -2026-08-02T18:16:40+00:00,1785694600718,65.0,53.47,51.90,54.23,2.32,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.5,12 -2026-08-02T18:16:42+00:00,1785694602719,65.0,53.43,51.88,54.20,2.33,100,100.0,69,0,0,54.2,12,54.2,12,51.9,13,53.5,12 -2026-08-02T18:16:44+00:00,1785694604720,65.0,53.41,51.88,54.15,2.29,100,100.0,69,0,0,54.2,12,54.1,12,51.9,13,53.5,12 -2026-08-02T18:16:46+00:00,1785694606723,65.0,53.40,51.84,54.16,2.31,100,100.0,69,0,0,54.2,12,54.2,12,51.8,13,53.5,12 -2026-08-02T18:16:48+00:00,1785694608724,65.0,53.37,51.83,54.11,2.28,100,100.0,69,0,0,54.1,12,54.1,12,51.8,13,53.4,12 -2026-08-02T18:16:50+00:00,1785694610725,65.0,53.35,51.80,54.09,2.29,100,100.0,69,0,0,54.1,12,54.1,12,51.8,13,53.4,12 -2026-08-02T18:16:52+00:00,1785694612726,65.0,53.33,51.78,54.08,2.30,100,100.0,69,0,0,54.1,12,54.1,12,51.8,13,53.4,12 -2026-08-02T18:16:54+00:00,1785694614728,65.0,53.30,51.74,54.04,2.29,100,100.0,69,0,0,54.0,12,54.0,12,51.7,13,53.4,12 -2026-08-02T18:16:56+00:00,1785694616728,65.0,53.29,51.76,54.03,2.28,100,100.0,69,0,0,54.0,12,54.0,12,51.8,13,53.4,12 -2026-08-02T18:16:58+00:00,1785694618729,65.0,53.27,51.74,54.00,2.26,100,100.0,69,0,0,54.0,12,54.0,12,51.7,13,53.3,12 -2026-08-02T18:17:00+00:00,1785694620730,65.0,53.25,51.72,53.99,2.27,100,100.0,69,0,0,54.0,12,54.0,12,51.7,13,53.3,12 -2026-08-02T18:17:02+00:00,1785694622732,65.0,53.22,51.69,53.97,2.26,100,100.0,69,0,0,54.0,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:17:04+00:00,1785694624733,65.0,53.21,51.69,53.94,2.25,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:17:06+00:00,1785694626734,65.0,53.19,51.66,53.93,2.25,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:17:08+00:00,1785694628735,65.0,53.17,51.66,53.90,2.25,100,100.0,69,0,0,53.9,12,53.9,12,51.7,13,53.2,12 -2026-08-02T18:17:10+00:00,1785694630736,65.0,53.14,51.62,53.87,2.25,100,100.0,69,0,0,53.9,12,53.8,12,51.6,13,53.2,12 -2026-08-02T18:17:12+00:00,1785694632737,65.0,53.13,51.62,53.87,2.24,100,100.0,69,0,0,53.9,12,53.8,12,51.6,13,53.2,12 -2026-08-02T18:17:14+00:00,1785694634739,65.0,53.13,51.63,53.83,2.22,100,100.0,69,0,0,53.8,12,53.8,12,51.6,13,53.2,12 -2026-08-02T18:17:16+00:00,1785694636739,65.0,53.08,51.60,53.80,2.22,100,100.0,69,0,0,53.8,12,53.8,12,51.6,13,53.2,12 -2026-08-02T18:17:18+00:00,1785694638741,65.0,53.07,51.58,53.79,2.21,100,100.0,69,0,0,53.8,12,53.7,12,51.6,13,53.2,12 -2026-08-02T18:17:20+00:00,1785694640743,65.0,53.06,51.56,53.79,2.23,100,100.0,69,0,0,53.8,12,53.7,12,51.6,13,53.2,12 -2026-08-02T18:17:22+00:00,1785694642744,65.0,53.04,51.53,53.76,2.24,100,100.0,69,0,0,53.8,12,53.7,12,51.5,13,53.2,12 -2026-08-02T18:17:24+00:00,1785694644745,65.0,53.01,51.49,53.73,2.23,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:17:26+00:00,1785694646746,65.0,53.01,51.52,53.72,2.21,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:17:28+00:00,1785694648747,65.0,52.99,51.52,53.69,2.19,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:17:30+00:00,1785694650748,65.0,52.97,51.49,53.68,2.19,100,100.0,69,0,0,53.7,12,53.6,12,51.5,13,53.1,12 -2026-08-02T18:17:32+00:00,1785694652749,65.0,52.96,51.46,53.69,2.20,100,100.0,69,0,0,53.7,12,53.6,12,51.5,13,53.1,12 -2026-08-02T18:17:34+00:00,1785694654751,65.0,52.92,51.43,53.63,2.21,100,100.0,69,0,0,53.6,12,53.6,12,51.4,13,53.0,12 -2026-08-02T18:17:36+00:00,1785694656752,65.0,52.92,51.45,53.62,2.17,100,100.0,69,0,0,53.6,12,53.6,12,51.5,13,53.0,12 -2026-08-02T18:17:38+00:00,1785694658753,65.0,52.91,51.43,53.61,2.19,100,100.0,69,0,0,53.6,12,53.6,12,51.4,13,53.0,12 -2026-08-02T18:17:40+00:00,1785694660754,65.0,52.88,51.40,53.59,2.19,100,100.0,69,0,0,53.6,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:17:42+00:00,1785694662755,65.0,52.86,51.42,53.55,2.15,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:17:44+00:00,1785694664756,65.0,52.84,51.39,53.53,2.15,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,53.0,12 -2026-08-02T18:17:46+00:00,1785694666757,65.0,52.83,51.38,53.52,2.15,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,52.9,12 -2026-08-02T18:17:48+00:00,1785694668759,65.0,52.80,51.36,53.49,2.13,100,100.0,69,0,0,53.5,12,53.5,12,51.4,13,52.9,12 -2026-08-02T18:17:50+00:00,1785694670761,65.0,52.78,51.33,53.48,2.14,100,100.0,69,0,0,53.5,12,53.4,12,51.3,13,52.9,12 -2026-08-02T18:17:52+00:00,1785694672762,65.0,52.78,51.33,53.45,2.13,100,100.0,69,0,0,53.5,12,53.4,12,51.3,13,52.9,12 -2026-08-02T18:17:54+00:00,1785694674762,65.0,52.76,51.31,53.45,2.13,100,100.0,69,0,0,53.5,12,53.4,12,51.3,13,52.9,12 -2026-08-02T18:17:56+00:00,1785694676764,65.0,52.74,51.29,53.45,2.15,100,100.0,69,0,0,53.5,12,53.4,12,51.3,13,52.8,12 -2026-08-02T18:17:58+00:00,1785694678765,65.0,52.73,51.28,53.44,2.16,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.9,12 -2026-08-02T18:18:00+00:00,1785694680766,65.0,52.72,51.28,53.41,2.13,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.8,12 -2026-08-02T18:18:02+00:00,1785694682767,65.0,52.69,51.25,53.38,2.12,100,100.0,69,0,0,53.4,12,53.3,12,51.2,13,52.8,12 -2026-08-02T18:18:04+00:00,1785694684768,65.0,52.68,51.26,53.36,2.10,100,100.0,69,0,0,53.4,12,53.3,12,51.3,13,52.8,12 -2026-08-02T18:18:06+00:00,1785694686770,65.0,52.65,51.21,53.35,2.13,100,100.0,69,0,0,53.3,12,53.3,12,51.2,13,52.8,12 -2026-08-02T18:18:08+00:00,1785694688771,65.0,52.65,51.22,53.35,2.12,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.8,12 -2026-08-02T18:18:10+00:00,1785694690772,65.0,52.62,51.18,53.31,2.12,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.7,12 -2026-08-02T18:18:12+00:00,1785694692773,65.0,52.61,51.19,53.29,2.11,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.7,12 -2026-08-02T18:18:14+00:00,1785694694774,65.0,52.59,51.18,53.27,2.08,100,100.0,69,0,0,53.3,12,53.2,12,51.2,13,52.7,12 -2026-08-02T18:18:16+00:00,1785694696775,65.0,52.58,51.15,53.25,2.11,100,100.0,69,0,0,53.2,12,53.2,12,51.2,13,52.7,12 -2026-08-02T18:18:18+00:00,1785694698776,65.0,52.55,51.14,53.22,2.09,100,100.0,69,0,0,53.2,12,53.2,12,51.1,13,52.7,12 -2026-08-02T18:18:20+00:00,1785694700777,65.0,52.54,51.14,53.22,2.08,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.7,12 -2026-08-02T18:18:22+00:00,1785694702779,65.0,52.52,51.11,53.20,2.09,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.7,13 -2026-08-02T18:18:24+00:00,1785694704781,65.0,52.51,51.11,53.17,2.07,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.6,12 -2026-08-02T18:18:26+00:00,1785694706781,65.0,52.50,51.08,53.15,2.08,100,100.0,69,0,0,53.2,12,53.1,12,51.1,13,52.6,12 -2026-08-02T18:18:28+00:00,1785694708783,65.0,52.47,51.06,53.14,2.09,100,100.0,69,0,0,53.1,12,53.1,12,51.1,13,52.6,12 -2026-08-02T18:18:30+00:00,1785694710783,65.0,52.46,51.04,53.12,2.08,100,100.0,69,0,0,53.1,12,53.1,12,51.0,13,52.6,12 -2026-08-02T18:18:32+00:00,1785694712785,65.0,52.44,51.05,53.12,2.07,100,100.0,69,0,0,53.1,12,53.0,12,51.0,13,52.6,12 -2026-08-02T18:18:34+00:00,1785694714786,65.0,52.43,51.02,53.10,2.08,100,100.0,69,0,0,53.1,12,53.0,12,51.0,13,52.6,12 -2026-08-02T18:18:36+00:00,1785694716787,65.0,52.41,51.02,53.07,2.07,100,100.0,69,0,0,53.1,12,53.0,12,51.0,13,52.5,13 -2026-08-02T18:18:38+00:00,1785694718790,65.0,52.39,50.98,53.05,2.07,100,100.0,69,0,0,53.0,12,53.0,13,51.0,13,52.5,12 -2026-08-02T18:18:40+00:00,1785694720790,65.0,52.38,51.01,53.05,2.05,100,100.0,69,0,0,53.0,12,53.0,12,51.0,13,52.5,13 -2026-08-02T18:18:42+00:00,1785694722791,65.0,52.38,50.99,53.04,2.05,100,100.0,69,0,0,53.0,12,53.0,13,51.0,13,52.5,12 -2026-08-02T18:18:44+00:00,1785694724792,65.0,52.34,50.95,53.00,2.05,100,100.0,69,0,0,53.0,12,52.9,12,51.0,13,52.5,13 -2026-08-02T18:18:46+00:00,1785694726793,65.0,52.34,50.94,53.00,2.07,100,100.0,69,0,0,53.0,12,52.9,12,50.9,13,52.5,13 -2026-08-02T18:18:48+00:00,1785694728794,65.0,52.32,50.94,52.98,2.04,100,100.0,69,0,0,53.0,12,52.9,13,50.9,13,52.5,13 -2026-08-02T18:18:50+00:00,1785694730795,65.0,52.30,50.91,52.97,2.06,100,100.0,69,0,0,53.0,12,52.9,13,50.9,13,52.4,12 -2026-08-02T18:18:52+00:00,1785694732796,65.0,52.29,50.91,52.96,2.07,100,100.0,69,0,0,53.0,12,52.9,12,50.9,13,52.4,13 -2026-08-02T18:18:54+00:00,1785694734798,65.0,52.26,50.88,52.94,2.05,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:18:56+00:00,1785694736799,65.0,52.26,50.87,52.93,2.06,100,100.0,69,0,0,52.9,12,52.8,13,50.9,13,52.4,13 -2026-08-02T18:18:58+00:00,1785694738800,65.0,52.25,50.84,52.93,2.06,100,100.0,69,0,0,52.9,12,52.8,13,50.8,13,52.4,13 -2026-08-02T18:19:00+00:00,1785694740801,65.0,52.24,50.84,52.90,2.05,100,100.0,69,0,0,52.9,12,52.8,13,50.8,13,52.4,13 -2026-08-02T18:19:02+00:00,1785694742802,65.0,52.21,50.84,52.86,2.04,100,100.0,69,0,0,52.9,12,52.8,12,50.8,13,52.3,13 -2026-08-02T18:19:04+00:00,1785694744804,65.0,52.21,50.83,52.87,2.04,100,100.0,69,0,0,52.9,12,52.8,13,50.8,13,52.3,13 -2026-08-02T18:19:06+00:00,1785694746805,65.0,52.18,50.78,52.85,2.05,100,100.0,69,0,0,52.8,12,52.8,13,50.8,13,52.3,13 -2026-08-02T18:19:08+00:00,1785694748806,65.0,52.18,50.81,52.83,2.02,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:19:10+00:00,1785694750808,65.0,52.16,50.77,52.83,2.05,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:19:12+00:00,1785694752809,65.0,52.15,50.78,52.82,2.04,100,100.0,69,0,0,52.8,12,52.7,13,50.8,13,52.3,13 -2026-08-02T18:19:14+00:00,1785694754810,65.0,52.13,50.75,52.79,2.04,100,100.0,69,0,0,52.8,12,52.7,13,50.7,13,52.3,13 -2026-08-02T18:19:16+00:00,1785694756811,65.0,52.13,50.74,52.80,2.05,100,100.0,69,0,0,52.8,12,52.7,13,50.7,13,52.3,13 -2026-08-02T18:19:18+00:00,1785694758812,65.0,52.10,50.71,52.76,2.05,100,100.0,69,0,0,52.8,12,52.7,13,50.7,13,52.3,13 -2026-08-02T18:19:20+00:00,1785694760813,65.0,52.09,50.72,52.73,2.02,100,100.0,69,0,0,52.7,12,52.7,13,50.7,13,52.2,13 -2026-08-02T18:19:22+00:00,1785694762814,65.0,52.06,50.68,52.70,2.02,100,100.0,69,0,0,52.7,12,52.6,13,50.7,14,52.2,13 -2026-08-02T18:19:24+00:00,1785694764815,65.0,52.06,50.70,52.73,2.01,100,100.0,69,0,0,52.7,12,52.6,13,50.7,13,52.2,13 -2026-08-02T18:19:26+00:00,1785694766817,65.0,52.04,50.68,52.69,2.02,100,100.0,69,0,0,52.7,12,52.6,13,50.7,13,52.2,13 -2026-08-02T18:19:28+00:00,1785694768818,65.0,52.03,50.67,52.66,2.02,100,100.0,69,0,0,52.7,12,52.6,13,50.7,13,52.2,13 -2026-08-02T18:19:30+00:00,1785694770819,65.0,52.02,50.67,52.67,1.99,100,100.0,69,0,0,52.7,12,52.6,13,50.7,13,52.2,13 -2026-08-02T18:19:32+00:00,1785694772820,65.0,52.01,50.64,52.66,2.01,100,100.0,69,0,0,52.7,12,52.6,13,50.6,14,52.2,13 -2026-08-02T18:19:34+00:00,1785694774821,65.0,51.99,50.61,52.66,2.03,100,100.0,69,0,0,52.7,12,52.5,13,50.6,13,52.1,13 -2026-08-02T18:19:36+00:00,1785694776822,65.0,51.98,50.61,52.64,2.03,100,100.0,69,0,0,52.6,12,52.5,13,50.6,13,52.1,13 -2026-08-02T18:19:38+00:00,1785694778823,65.0,51.96,50.60,52.62,2.02,100,100.0,69,0,0,52.6,12,52.5,13,50.6,13,52.1,13 -2026-08-02T18:19:40+00:00,1785694780825,65.0,51.95,50.60,52.60,2.00,100,100.0,69,0,0,52.6,12,52.5,13,50.6,13,52.1,13 -2026-08-02T18:19:42+00:00,1785694782827,65.0,51.93,50.57,52.58,2.01,100,100.0,69,0,0,52.6,12,52.5,13,50.6,14,52.1,13 -2026-08-02T18:19:44+00:00,1785694784828,65.0,51.92,50.57,52.59,2.02,100,100.0,69,0,0,52.6,12,52.5,13,50.6,14,52.0,13 -2026-08-02T18:19:46+00:00,1785694786829,65.0,51.90,50.54,52.55,2.01,100,100.0,69,0,0,52.5,12,52.5,13,50.5,13,52.1,13 -2026-08-02T18:19:48+00:00,1785694788830,65.0,51.90,50.53,52.55,2.03,100,100.0,69,0,0,52.5,12,52.5,13,50.5,14,52.0,13 -2026-08-02T18:19:50+00:00,1785694790831,65.0,51.88,50.52,52.55,2.02,100,100.0,69,0,0,52.5,12,52.4,13,50.5,14,52.0,13 -2026-08-02T18:19:52+00:00,1785694792832,65.0,51.88,50.52,52.55,2.02,100,100.0,69,0,0,52.5,12,52.4,13,50.5,14,52.0,13 -2026-08-02T18:19:54+00:00,1785694794833,65.0,51.86,50.49,52.51,2.02,100,100.0,69,0,0,52.5,12,52.4,13,50.5,14,52.0,13 -2026-08-02T18:19:56+00:00,1785694796834,65.0,51.84,50.47,52.51,2.04,100,100.0,69,0,0,52.5,12,52.4,13,50.5,13,52.0,13 -2026-08-02T18:19:58+00:00,1785694798836,65.0,51.83,50.49,52.48,1.98,100,100.0,69,0,0,52.5,12,52.4,13,50.5,14,52.0,13 -2026-08-02T18:20:00+00:00,1785694800837,65.0,51.82,50.47,52.46,1.98,100,100.0,69,0,0,52.5,12,52.4,13,50.5,14,52.0,13 -2026-08-02T18:20:02+00:00,1785694802838,65.0,51.81,50.47,52.45,1.98,100,100.0,69,0,0,52.5,12,52.3,13,50.5,13,52.0,13 -2026-08-02T18:20:04+00:00,1785694804839,65.0,51.81,50.47,52.46,2.00,100,100.0,69,0,0,52.5,12,52.3,13,50.5,14,52.0,13 -2026-08-02T18:20:06+00:00,1785694806840,65.0,51.77,50.43,52.41,1.99,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,52.0,13 -2026-08-02T18:20:08+00:00,1785694808841,65.0,51.78,50.44,52.42,1.97,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,51.9,13 -2026-08-02T18:20:10+00:00,1785694810843,65.0,51.76,50.40,52.39,1.98,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,52.0,13 -2026-08-02T18:20:12+00:00,1785694812843,65.0,51.73,50.37,52.39,2.00,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,51.9,13 -2026-08-02T18:20:14+00:00,1785694814846,65.0,51.74,50.42,52.38,1.96,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,51.9,13 -2026-08-02T18:20:16+00:00,1785694816847,65.0,51.72,50.36,52.38,1.99,100,100.0,69,0,0,52.4,12,52.2,13,50.4,14,51.9,13 -2026-08-02T18:20:18+00:00,1785694818848,65.0,51.69,50.35,52.34,1.99,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:20:20+00:00,1785694820849,65.0,51.68,50.35,52.31,1.98,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.9,13 -2026-08-02T18:20:22+00:00,1785694822850,65.0,51.68,50.36,52.32,1.96,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.8,13 -2026-08-02T18:20:24+00:00,1785694824851,65.0,51.68,50.37,52.32,1.97,100,100.0,69,0,0,52.3,12,52.2,13,50.4,14,51.8,13 -2026-08-02T18:20:26+00:00,1785694826852,65.0,51.67,50.35,52.31,1.96,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:20:28+00:00,1785694828855,65.0,51.63,50.30,52.27,1.97,100,100.0,69,0,0,52.3,12,52.1,13,50.3,14,51.8,13 -2026-08-02T18:20:30+00:00,1785694830855,65.0,51.63,50.30,52.28,1.97,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:20:32+00:00,1785694832856,65.0,51.60,50.27,52.24,1.97,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T18:20:34+00:00,1785694834857,65.0,51.59,50.27,52.22,1.96,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.8,13 -2026-08-02T18:20:36+00:00,1785694836858,65.0,51.58,50.27,52.22,1.96,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.7,13 -2026-08-02T18:20:38+00:00,1785694838859,65.0,51.58,50.26,52.24,1.97,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.7,13 -2026-08-02T18:20:40+00:00,1785694840860,65.0,51.57,50.26,52.21,1.95,100,100.0,69,0,0,52.2,12,52.1,13,50.3,14,51.7,13 -2026-08-02T18:20:42+00:00,1785694842861,65.0,51.54,50.23,52.18,1.94,100,100.0,69,0,0,52.2,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:44+00:00,1785694844862,65.0,51.55,50.25,52.18,1.94,100,100.0,69,0,0,52.2,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:46+00:00,1785694846865,65.0,51.53,50.22,52.17,1.96,100,100.0,69,0,0,52.2,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:48+00:00,1785694848866,65.0,51.52,50.20,52.17,1.96,100,100.0,69,0,0,52.2,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:50+00:00,1785694850866,65.0,51.50,50.20,52.14,1.94,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:52+00:00,1785694852867,65.0,51.49,50.19,52.14,1.94,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.6,13 -2026-08-02T18:20:54+00:00,1785694854868,65.0,51.48,50.16,52.14,1.97,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:20:56+00:00,1785694856870,65.0,51.47,50.16,52.10,1.95,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.6,13 -2026-08-02T18:20:58+00:00,1785694858871,65.0,51.45,50.15,52.08,1.94,100,100.0,69,0,0,52.1,12,52.0,13,50.2,14,51.6,13 -2026-08-02T18:21:00+00:00,1785694860872,65.0,51.43,50.12,52.08,1.95,100,100.0,69,0,0,52.1,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:02+00:00,1785694862874,65.0,51.43,50.13,52.05,1.94,100,100.0,69,0,0,52.0,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:04+00:00,1785694864875,65.0,51.41,50.11,52.05,1.93,100,100.0,69,0,0,52.0,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:06+00:00,1785694866876,65.0,51.40,50.09,52.04,1.95,100,100.0,69,0,0,52.0,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:08+00:00,1785694868877,65.0,51.40,50.09,52.04,1.95,100,100.0,69,0,0,52.0,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:10+00:00,1785694870882,65.0,51.38,50.08,52.03,1.94,100,100.0,69,0,0,52.0,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:21:12+00:00,1785694872879,65.0,51.37,50.07,52.01,1.93,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.6,13 -2026-08-02T18:21:14+00:00,1785694874880,65.0,51.36,50.07,51.99,1.92,100,100.0,69,0,0,52.0,12,51.8,13,50.1,14,51.5,13 -2026-08-02T18:21:16+00:00,1785694876881,65.0,51.35,50.05,51.97,1.93,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:18+00:00,1785694878883,65.0,51.34,50.02,51.99,1.95,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:20+00:00,1785694880884,65.0,51.33,50.04,51.94,1.92,100,100.0,69,0,0,51.9,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:22+00:00,1785694882886,65.0,51.32,50.04,51.94,1.91,100,100.0,69,0,0,51.9,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:24+00:00,1785694884886,65.0,51.30,49.99,51.91,1.92,100,100.0,69,0,0,51.9,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:26+00:00,1785694886887,65.0,51.30,50.01,51.93,1.92,100,100.0,69,0,0,51.9,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:28+00:00,1785694888888,65.0,51.29,49.98,51.93,1.93,100,100.0,69,0,0,51.9,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:21:30+00:00,1785694890889,65.0,51.27,49.98,51.91,1.93,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.5,13 -2026-08-02T18:21:32+00:00,1785694892891,65.0,51.25,49.96,51.87,1.93,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:21:34+00:00,1785694894893,65.0,51.25,49.95,51.88,1.91,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:21:36+00:00,1785694896894,65.0,51.24,49.95,51.88,1.91,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:21:38+00:00,1785694898895,65.0,51.23,49.95,51.86,1.91,100,100.0,69,0,0,51.9,12,51.7,13,50.0,14,51.4,13 -2026-08-02T18:21:40+00:00,1785694900896,65.0,51.23,49.93,51.87,1.93,100,100.0,69,0,0,51.9,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:21:42+00:00,1785694902897,65.0,51.21,49.92,51.83,1.90,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:21:44+00:00,1785694904898,65.0,51.20,49.91,51.83,1.92,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:21:46+00:00,1785694906899,65.0,51.18,49.91,51.80,1.90,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:21:48+00:00,1785694908900,65.0,51.17,49.86,51.80,1.93,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.3,13 -2026-08-02T18:21:50+00:00,1785694910902,65.0,51.18,49.89,51.80,1.91,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:21:52+00:00,1785694912903,65.0,51.15,49.86,51.78,1.92,100,100.0,69,0,0,51.8,12,51.6,13,49.9,14,51.3,13 -2026-08-02T18:21:54+00:00,1785694914904,65.0,51.14,49.85,51.77,1.92,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:21:56+00:00,1785694916906,65.0,51.14,49.85,51.76,1.92,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:21:58+00:00,1785694918906,65.0,51.11,49.82,51.74,1.91,100,100.0,69,0,0,51.7,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:22:00+00:00,1785694920907,65.0,51.11,49.82,51.72,1.92,100,100.0,69,0,0,51.7,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:22:02+00:00,1785694922909,65.0,51.10,49.82,51.73,1.91,100,100.0,69,0,0,51.7,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:22:04+00:00,1785694924909,65.0,51.09,49.81,51.72,1.91,100,100.0,69,0,0,51.7,12,51.5,13,49.8,14,51.3,13 -2026-08-02T18:22:06+00:00,1785694926912,65.0,51.08,49.81,51.70,1.90,100,100.0,69,0,0,51.7,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:22:08+00:00,1785694928912,65.0,51.07,49.80,51.68,1.89,100,100.0,69,0,0,51.7,12,51.5,13,49.8,14,51.3,13 -2026-08-02T18:22:10+00:00,1785694930914,65.0,51.06,49.78,51.66,1.88,100,100.0,69,0,0,51.7,12,51.5,13,49.8,14,51.3,13 -2026-08-02T18:22:12+00:00,1785694932914,65.0,51.05,49.80,51.68,1.88,100,100.0,69,0,0,51.7,12,51.5,13,49.8,14,51.2,13 -2026-08-02T18:22:14+00:00,1785694934915,65.0,51.03,49.74,51.65,1.90,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:16+00:00,1785694936917,65.0,51.03,49.75,51.65,1.89,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:18+00:00,1785694938918,65.0,51.03,49.75,51.63,1.88,100,100.0,69,0,0,51.6,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:20+00:00,1785694940919,65.0,51.00,49.73,51.63,1.91,100,100.0,69,0,0,51.6,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:22+00:00,1785694942921,65.0,51.00,49.71,51.62,1.90,100,100.0,69,0,0,51.6,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:24+00:00,1785694944922,65.0,50.97,49.70,51.59,1.90,100,100.0,69,0,0,51.6,13,51.4,13,49.7,14,51.2,13 -2026-08-02T18:22:26+00:00,1785694946923,65.0,50.99,49.70,51.60,1.89,100,100.0,69,0,0,51.6,13,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:28+00:00,1785694948924,65.0,50.97,49.71,51.58,1.88,100,100.0,69,0,0,51.6,12,51.4,13,49.7,14,51.2,13 -2026-08-02T18:22:30+00:00,1785694950925,65.0,50.98,49.68,51.63,1.92,100,100.0,69,0,0,51.6,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:22:32+00:00,1785694952927,65.0,51.06,49.71,51.78,2.04,100,100.0,69,0,0,51.8,12,51.6,13,49.7,14,51.2,13 -2026-08-02T18:22:34+00:00,1785694954927,65.0,51.22,49.77,52.05,2.22,100,100.0,69,0,0,52.0,12,51.8,13,49.8,14,51.2,13 -2026-08-02T18:22:36+00:00,1785694956928,65.0,51.40,49.82,52.42,2.52,100,100.0,69,0,0,52.4,12,52.1,13,49.8,14,51.3,13 -2026-08-02T18:22:38+00:00,1785694958930,65.0,51.60,49.91,52.74,2.77,100,100.0,69,0,0,52.7,12,52.4,13,49.9,14,51.3,13 -2026-08-02T18:22:40+00:00,1785694960931,65.0,51.82,49.99,53.17,3.08,100,100.0,69,0,0,53.2,12,52.7,12,50.0,14,51.4,13 -2026-08-02T18:22:42+00:00,1785694962932,65.0,52.04,50.11,53.56,3.36,100,100.0,69,0,0,53.6,12,52.9,12,50.1,14,51.5,13 -2026-08-02T18:22:44+00:00,1785694964933,65.0,52.28,50.20,54.00,3.70,100,100.0,69,0,0,54.0,12,53.3,12,50.2,14,51.6,13 -2026-08-02T18:22:46+00:00,1785694966934,65.0,52.55,50.32,54.53,4.10,100,100.0,69,0,0,54.5,12,53.5,12,50.3,14,51.8,13 -2026-08-02T18:22:48+00:00,1785694968936,65.0,52.80,50.47,54.96,4.41,100,100.0,69,0,0,55.0,11,53.9,12,50.5,14,51.9,13 -2026-08-02T18:22:50+00:00,1785694970936,65.0,53.11,50.61,55.48,4.77,100,100.0,69,0,0,55.5,11,54.3,12,50.6,14,52.1,13 -2026-08-02T18:22:52+00:00,1785694972938,65.0,53.35,50.72,55.93,5.11,100,100.0,69,0,0,55.9,11,54.6,12,50.7,14,52.2,13 -2026-08-02T18:22:54+00:00,1785694974940,65.0,53.67,50.86,56.40,5.45,100,100.0,69,0,0,56.4,11,55.0,12,50.9,14,52.4,13 -2026-08-02T18:22:56+00:00,1785694976941,65.0,53.96,51.01,56.93,5.81,100,100.0,69,0,0,56.9,11,55.4,12,51.0,14,52.5,13 -2026-08-02T18:22:58+00:00,1785694978942,65.0,54.26,51.12,57.45,6.21,100,100.0,69,0,0,57.5,11,55.8,12,51.1,14,52.7,13 -2026-08-02T18:23:00+00:00,1785694980943,65.0,54.54,51.26,57.93,6.57,100,100.0,69,0,0,57.9,11,56.2,11,51.3,13,52.8,13 -2026-08-02T18:23:02+00:00,1785694982944,65.0,54.83,51.43,58.45,6.92,100,100.0,69,0,0,58.5,10,56.5,11,51.4,13,53.0,13 -2026-08-02T18:23:04+00:00,1785694984945,65.0,55.13,51.54,58.94,7.29,100,100.0,69,0,0,58.9,10,56.9,11,51.5,13,53.2,13 -2026-08-02T18:23:06+00:00,1785694986946,65.0,55.42,51.73,59.39,7.57,100,100.0,69,0,0,59.4,10,57.2,11,51.7,13,53.3,12 -2026-08-02T18:23:08+00:00,1785694988947,65.0,55.69,51.86,59.88,7.92,100,100.0,69,0,0,59.9,10,57.6,11,51.9,13,53.5,12 -2026-08-02T18:23:10+00:00,1785694990949,65.0,55.97,51.99,60.32,8.25,100,100.0,69,0,0,60.3,10,57.9,11,52.0,13,53.6,12 -2026-08-02T18:23:12+00:00,1785694992950,65.0,56.25,52.11,60.79,8.58,100,100.0,69,0,0,60.8,10,58.3,11,52.1,13,53.8,12 -2026-08-02T18:23:14+00:00,1785694994951,65.0,56.52,52.28,61.22,8.89,100,100.0,69,0,0,61.2,10,58.7,11,52.3,13,53.9,12 -2026-08-02T18:23:16+00:00,1785694996952,65.0,56.82,52.38,61.75,9.24,100,100.0,69,0,0,61.7,10,59.1,11,52.4,13,54.1,12 -2026-08-02T18:23:18+00:00,1785694998953,65.0,57.09,52.52,62.15,9.54,100,100.0,69,0,0,62.2,10,59.4,11,52.5,13,54.3,12 -2026-08-02T18:23:20+00:00,1785695000954,65.0,57.34,52.66,62.52,9.79,100,100.0,69,0,0,62.5,9,59.7,11,52.7,13,54.4,12 -2026-08-02T18:23:22+00:00,1785695002955,65.0,57.60,52.80,62.95,10.07,100,100.0,69,0,0,63.0,9,60.0,11,52.8,13,54.6,12 -2026-08-02T18:23:24+00:00,1785695004956,65.0,57.86,52.93,63.35,10.33,100,100.0,69,0,0,63.3,9,60.4,10,52.9,13,54.8,12 -2026-08-02T18:23:26+00:00,1785695006959,65.0,58.13,53.07,63.79,10.62,100,100.0,69,0,0,63.8,9,60.7,10,53.1,13,55.0,12 -2026-08-02T18:23:28+00:00,1785695008959,65.0,58.38,53.28,64.15,10.82,100,100.0,69,0,0,64.2,9,61.0,10,53.3,13,55.1,12 -2026-08-02T18:23:30+00:00,1785695010960,65.0,58.66,53.38,64.58,11.11,100,100.0,69,0,0,64.6,9,61.4,10,53.4,13,55.3,12 -2026-08-02T18:23:32+00:00,1785695012961,65.0,58.88,53.51,64.97,11.38,100,100.0,69,0,0,65.0,9,61.6,10,53.5,13,55.4,12 -2026-08-02T18:23:34+00:00,1785695014963,65.0,59.13,53.66,65.34,11.59,100,100.0,69,0,0,65.3,9,62.0,10,53.7,13,55.6,12 -2026-08-02T18:23:36+00:00,1785695016964,65.0,59.34,53.78,65.63,11.81,100,100.0,69,0,0,65.6,9,62.2,10,53.8,13,55.7,12 -2026-08-02T18:23:38+00:00,1785695018965,65.0,59.58,53.93,66.01,12.01,100,100.0,69,0,0,66.0,9,62.5,10,53.9,13,55.9,12 -2026-08-02T18:23:40+00:00,1785695020966,65.0,59.81,54.06,66.35,12.23,100,100.0,69,0,0,66.4,9,62.8,10,54.1,13,56.0,12 -2026-08-02T18:23:42+00:00,1785695022968,65.0,60.03,54.19,66.70,12.45,100,100.0,69,0,0,66.7,9,63.1,10,54.2,13,56.1,12 -2026-08-02T18:23:44+00:00,1785695024969,65.0,60.25,54.30,67.03,12.66,100,100.0,69,0,0,67.0,9,63.3,10,54.3,13,56.3,12 -2026-08-02T18:23:46+00:00,1785695026970,65.0,60.50,54.48,67.37,12.84,100,100.0,69,0,0,67.4,8,63.7,10,54.5,13,56.5,12 -2026-08-02T18:23:48+00:00,1785695028971,65.0,60.72,54.58,67.72,13.05,100,100.0,69,0,0,67.7,8,63.9,10,54.6,13,56.6,12 -2026-08-02T18:23:50+00:00,1785695030972,65.0,60.95,54.72,68.05,13.27,100,100.0,69,0,0,68.1,8,64.2,10,54.7,13,56.8,12 -2026-08-02T18:23:52+00:00,1785695032973,65.0,61.16,54.88,68.34,13.42,100,100.0,69,0,0,68.3,8,64.5,10,54.9,13,57.0,12 -2026-08-02T18:23:54+00:00,1785695034974,65.0,61.38,55.05,68.65,13.56,100,100.0,69,0,0,68.7,8,64.7,10,55.0,13,57.1,12 -2026-08-02T18:23:56+00:00,1785695036975,65.0,61.59,55.19,68.97,13.74,100,100.0,69,0,0,69.0,8,64.9,10,55.2,13,57.3,12 -2026-08-02T18:23:58+00:00,1785695038977,65.0,61.81,55.29,69.28,13.90,100,100.0,69,0,0,69.3,8,65.2,10,55.3,13,57.4,12 -2026-08-02T18:24:00+00:00,1785695040978,65.0,62.01,55.46,69.55,14.07,100,100.0,69,0,0,69.6,8,65.4,9,55.5,13,57.6,12 -2026-08-02T18:24:02+00:00,1785695042979,65.0,62.17,55.55,69.80,14.22,100,100.0,69,0,0,69.8,8,65.6,9,55.5,13,57.7,12 -2026-08-02T18:24:04+00:00,1785695044980,65.0,62.33,55.65,69.99,14.30,100,100.0,69,0,0,70.0,8,65.8,9,55.7,13,57.8,12 -2026-08-02T18:24:06+00:00,1785695046981,65.0,62.44,55.75,70.07,14.35,100,100.0,69,0,0,70.1,8,66.0,9,55.7,13,58.0,12 -2026-08-02T18:24:08+00:00,1785695048983,65.0,62.55,55.85,70.21,14.36,100,100.0,69,0,0,70.2,8,66.1,9,55.8,13,58.0,12 -2026-08-02T18:24:10+00:00,1785695050983,65.0,62.61,55.91,70.25,14.34,100,100.0,69,0,0,70.3,8,66.2,9,55.9,13,58.1,12 -2026-08-02T18:24:12+00:00,1785695052985,65.0,62.67,55.98,70.28,14.31,100,100.0,69,0,0,70.3,8,66.2,9,56.0,13,58.2,12 -2026-08-02T18:24:14+00:00,1785695054986,65.0,62.72,56.09,70.24,14.19,100,100.0,69,0,0,70.2,8,66.2,9,56.1,13,58.3,12 -2026-08-02T18:24:16+00:00,1785695056988,65.0,62.73,56.12,70.20,14.11,100,100.0,69,0,0,70.2,8,66.3,9,56.1,13,58.4,12 -2026-08-02T18:24:18+00:00,1785695058989,65.0,62.72,56.15,70.11,13.98,100,100.0,69,0,0,70.1,8,66.2,9,56.2,13,58.4,12 -2026-08-02T18:24:20+00:00,1785695060990,65.0,62.70,56.20,69.97,13.81,100,100.0,69,0,0,70.0,8,66.2,9,56.2,13,58.4,11 -2026-08-02T18:24:22+00:00,1785695062991,65.0,62.66,56.19,69.84,13.70,100,100.0,69,0,0,69.8,8,66.2,9,56.2,13,58.5,12 -2026-08-02T18:24:24+00:00,1785695064992,65.0,62.64,56.25,69.69,13.50,100,100.0,69,0,0,69.7,8,66.1,9,56.2,13,58.5,11 -2026-08-02T18:24:26+00:00,1785695066993,65.0,62.58,56.23,69.56,13.35,100,100.0,69,0,0,69.6,8,66.0,9,56.2,13,58.5,12 -2026-08-02T18:24:28+00:00,1785695068994,65.0,62.51,56.27,69.35,13.14,100,100.0,69,0,0,69.4,8,65.9,9,56.3,13,58.5,11 -2026-08-02T18:24:30+00:00,1785695070996,65.0,62.43,56.27,69.15,12.94,100,100.0,69,0,0,69.2,8,65.8,9,56.3,13,58.5,11 -2026-08-02T18:24:32+00:00,1785695072997,65.0,62.35,56.25,68.94,12.75,100,100.0,69,0,0,68.9,8,65.7,9,56.2,13,58.5,11 -2026-08-02T18:24:34+00:00,1785695074998,65.0,62.29,56.29,68.73,12.52,100,100.0,69,0,0,68.7,8,65.6,10,56.3,13,58.5,11 -2026-08-02T18:24:36+00:00,1785695076999,65.0,62.18,56.23,68.54,12.35,100,100.0,69,0,0,68.5,8,65.5,10,56.2,13,58.5,12 -2026-08-02T18:24:39+00:00,1785695079000,65.0,62.08,56.20,68.30,12.15,100,100.0,69,0,0,68.3,8,65.4,10,56.2,13,58.5,12 -2026-08-02T18:24:41+00:00,1785695081001,65.0,62.01,56.23,68.10,11.92,100,100.0,69,0,0,68.1,8,65.2,10,56.2,13,58.5,11 -2026-08-02T18:24:43+00:00,1785695083002,65.0,61.91,56.22,67.87,11.71,100,100.0,69,0,0,67.9,8,65.1,10,56.2,13,58.5,11 -2026-08-02T18:24:45+00:00,1785695085004,65.0,61.79,56.20,67.62,11.50,100,100.0,69,0,0,67.6,9,64.9,10,56.2,13,58.4,12 -2026-08-02T18:24:47+00:00,1785695087005,65.0,61.68,56.15,67.38,11.28,100,100.0,69,0,0,67.4,9,64.8,10,56.2,13,58.4,11 -2026-08-02T18:24:49+00:00,1785695089006,65.0,61.58,56.13,67.15,11.07,100,100.0,69,0,0,67.2,9,64.7,10,56.1,13,58.4,12 -2026-08-02T18:24:51+00:00,1785695091008,65.0,61.47,56.12,66.93,10.87,100,100.0,69,0,0,66.9,9,64.5,10,56.1,13,58.3,11 -2026-08-02T18:24:53+00:00,1785695093009,65.0,61.37,56.09,66.70,10.68,100,100.0,69,0,0,66.7,9,64.4,10,56.1,13,58.3,12 -2026-08-02T18:24:55+00:00,1785695095010,65.0,61.26,56.08,66.48,10.48,100,100.0,69,0,0,66.5,9,64.2,10,56.1,13,58.2,11 -2026-08-02T18:24:57+00:00,1785695097011,65.0,61.15,56.02,66.25,10.28,100,100.0,69,0,0,66.3,9,64.1,10,56.0,13,58.2,11 -2026-08-02T18:24:59+00:00,1785695099012,65.0,61.02,55.98,66.01,10.09,100,100.0,69,0,0,66.0,9,64.0,10,56.0,13,58.1,12 -2026-08-02T18:25:01+00:00,1785695101013,65.0,60.92,55.96,65.79,9.89,100,100.0,69,0,0,65.8,9,63.8,10,56.0,13,58.1,12 -2026-08-02T18:25:03+00:00,1785695103015,65.0,60.82,55.92,65.59,9.73,100,100.0,69,0,0,65.6,9,63.7,10,55.9,13,58.1,11 -2026-08-02T18:25:05+00:00,1785695105016,65.0,60.71,55.89,65.39,9.55,100,100.0,69,0,0,65.4,9,63.5,10,55.9,13,58.0,12 -2026-08-02T18:25:07+00:00,1785695107017,65.0,60.61,55.88,65.14,9.34,100,100.0,69,0,0,65.1,9,63.4,10,55.9,13,58.0,12 -2026-08-02T18:25:09+00:00,1785695109018,65.0,60.48,55.81,64.93,9.16,100,100.0,69,0,0,64.9,9,63.2,10,55.8,13,58.0,12 -2026-08-02T18:25:11+00:00,1785695111019,65.0,60.39,55.80,64.74,8.99,100,100.0,69,0,0,64.7,9,63.1,10,55.8,13,57.9,11 -2026-08-02T18:25:13+00:00,1785695113020,65.0,60.30,55.78,64.55,8.83,100,100.0,69,0,0,64.6,9,63.0,10,55.8,13,57.9,12 -2026-08-02T18:25:15+00:00,1785695115021,65.0,60.19,55.71,64.35,8.69,100,100.0,69,0,0,64.4,9,62.8,10,55.7,13,57.8,12 -2026-08-02T18:25:17+00:00,1785695117022,65.0,60.10,55.70,64.17,8.53,100,100.0,69,0,0,64.2,9,62.7,10,55.7,13,57.8,12 -2026-08-02T18:25:19+00:00,1785695119024,65.0,60.00,55.61,64.00,8.41,100,100.0,69,0,0,64.0,9,62.6,10,55.6,13,57.8,12 -2026-08-02T18:25:21+00:00,1785695121025,65.0,59.89,55.60,63.80,8.23,100,100.0,69,0,0,63.8,9,62.5,10,55.6,13,57.7,12 -2026-08-02T18:25:23+00:00,1785695123026,65.0,59.79,55.57,63.60,8.09,100,100.0,69,0,0,63.6,9,62.3,10,55.6,13,57.7,11 -2026-08-02T18:25:25+00:00,1785695125027,65.0,59.71,55.54,63.45,7.94,100,100.0,69,0,0,63.5,9,62.2,10,55.5,13,57.6,12 -2026-08-02T18:25:27+00:00,1785695127028,65.0,59.60,55.47,63.29,7.83,100,100.0,69,0,0,63.3,9,62.1,10,55.5,13,57.5,12 -2026-08-02T18:25:29+00:00,1785695129029,65.0,59.52,55.47,63.12,7.69,100,100.0,69,0,0,63.1,10,62.0,10,55.5,13,57.5,12 -2026-08-02T18:25:31+00:00,1785695131030,65.0,59.43,55.43,62.95,7.57,100,100.0,69,0,0,63.0,10,61.8,10,55.4,13,57.5,12 -2026-08-02T18:25:33+00:00,1785695133032,65.0,59.32,55.37,62.77,7.43,100,100.0,69,0,0,62.8,10,61.7,10,55.4,13,57.4,12 -2026-08-02T18:25:35+00:00,1785695135034,65.0,59.25,55.36,62.60,7.30,100,100.0,69,0,0,62.6,10,61.6,10,55.4,13,57.4,12 -2026-08-02T18:25:37+00:00,1785695137035,65.0,59.16,55.32,62.45,7.19,100,100.0,69,0,0,62.5,10,61.5,10,55.3,13,57.4,12 -2026-08-02T18:25:39+00:00,1785695139036,65.0,59.06,55.25,62.28,7.06,100,100.0,69,0,0,62.3,10,61.4,10,55.2,13,57.3,12 -2026-08-02T18:25:41+00:00,1785695141037,65.0,58.99,55.23,62.18,6.97,100,100.0,69,0,0,62.2,10,61.2,10,55.2,13,57.3,12 -2026-08-02T18:25:43+00:00,1785695143038,65.0,58.91,55.20,62.03,6.86,100,100.0,69,0,0,62.0,10,61.2,10,55.2,13,57.3,12 -2026-08-02T18:25:45+00:00,1785695145039,65.0,58.82,55.14,61.88,6.76,100,100.0,69,0,0,61.9,10,61.0,10,55.1,13,57.2,12 -2026-08-02T18:25:47+00:00,1785695147040,65.0,58.74,55.12,61.72,6.64,100,100.0,69,0,0,61.7,10,60.9,11,55.1,13,57.2,12 -2026-08-02T18:25:49+00:00,1785695149041,65.0,58.66,55.07,61.60,6.56,100,100.0,69,0,0,61.6,10,60.8,10,55.1,13,57.1,12 -2026-08-02T18:25:51+00:00,1785695151043,65.0,58.58,55.02,61.49,6.47,100,100.0,69,0,0,61.5,10,60.7,11,55.0,13,57.1,12 -2026-08-02T18:25:53+00:00,1785695153044,65.0,58.51,55.01,61.35,6.37,100,100.0,69,0,0,61.3,10,60.6,11,55.0,13,57.0,12 -2026-08-02T18:25:55+00:00,1785695155045,65.0,58.43,54.96,61.21,6.27,100,100.0,69,0,0,61.2,10,60.5,11,55.0,13,57.0,12 -2026-08-02T18:25:57+00:00,1785695157046,65.0,58.37,54.95,61.08,6.16,100,100.0,69,0,0,61.1,10,60.4,11,55.0,13,57.0,12 -2026-08-02T18:25:59+00:00,1785695159047,65.0,58.28,54.91,60.95,6.07,100,100.0,69,0,0,61.0,10,60.3,11,54.9,13,56.9,12 -2026-08-02T18:26:01+00:00,1785695161049,65.0,58.20,54.88,60.82,5.99,100,100.0,69,0,0,60.8,10,60.2,11,54.9,13,56.9,12 -2026-08-02T18:26:03+00:00,1785695163049,65.0,58.14,54.81,60.71,5.92,100,100.0,69,0,0,60.7,10,60.2,11,54.8,13,56.9,12 -2026-08-02T18:26:05+00:00,1785695165050,65.0,58.07,54.79,60.59,5.83,100,100.0,69,0,0,60.6,10,60.1,11,54.8,13,56.8,12 -2026-08-02T18:26:07+00:00,1785695167052,65.0,58.00,54.75,60.48,5.75,100,100.0,69,0,0,60.5,10,60.0,11,54.7,13,56.8,12 -2026-08-02T18:26:09+00:00,1785695169054,65.0,57.93,54.71,60.35,5.67,100,100.0,69,0,0,60.3,10,59.9,11,54.7,13,56.7,12 -2026-08-02T18:26:11+00:00,1785695171055,65.0,57.86,54.67,60.26,5.60,100,100.0,69,0,0,60.3,10,59.8,11,54.7,13,56.7,12 -2026-08-02T18:26:13+00:00,1785695173056,65.0,57.78,54.64,60.12,5.53,100,100.0,69,0,0,60.1,10,59.7,11,54.6,13,56.7,12 -2026-08-02T18:26:15+00:00,1785695175057,65.0,57.72,54.58,60.05,5.49,100,100.0,69,0,0,60.0,10,59.6,11,54.6,13,56.6,12 -2026-08-02T18:26:17+00:00,1785695177058,65.0,57.65,54.57,59.93,5.40,100,100.0,69,0,0,59.9,10,59.5,11,54.6,13,56.6,12 -2026-08-02T18:26:19+00:00,1785695179059,65.0,57.60,54.54,59.85,5.32,100,100.0,69,0,0,59.8,10,59.5,11,54.5,13,56.5,12 -2026-08-02T18:26:21+00:00,1785695181060,65.0,57.53,54.48,59.75,5.27,100,100.0,69,0,0,59.7,10,59.4,11,54.5,13,56.5,12 -2026-08-02T18:26:23+00:00,1785695183062,65.0,57.46,54.44,59.60,5.20,100,100.0,69,0,0,59.6,10,59.3,11,54.4,13,56.5,12 -2026-08-02T18:26:25+00:00,1785695185063,65.0,57.42,54.43,59.55,5.13,100,100.0,69,0,0,59.5,10,59.2,11,54.4,13,56.5,12 -2026-08-02T18:26:27+00:00,1785695187064,65.0,57.33,54.37,59.41,5.07,100,100.0,69,0,0,59.4,10,59.1,11,54.4,13,56.4,12 -2026-08-02T18:26:29+00:00,1785695189065,65.0,57.29,54.37,59.35,5.00,100,100.0,69,0,0,59.3,10,59.1,11,54.4,13,56.4,12 -2026-08-02T18:26:31+00:00,1785695191066,65.0,57.23,54.33,59.25,4.94,100,100.0,69,0,0,59.2,10,59.0,11,54.3,13,56.3,12 -2026-08-02T18:26:33+00:00,1785695193067,65.0,57.18,54.31,59.18,4.88,100,100.0,69,0,0,59.2,11,58.9,11,54.3,13,56.3,12 -2026-08-02T18:26:35+00:00,1785695195068,65.0,57.11,54.28,59.04,4.80,100,100.0,69,0,0,59.0,11,58.8,11,54.3,13,56.3,12 -2026-08-02T18:26:37+00:00,1785695197069,65.0,57.05,54.23,58.98,4.77,100,100.0,69,0,0,59.0,11,58.8,11,54.2,13,56.2,12 -2026-08-02T18:26:39+00:00,1785695199072,65.0,57.01,54.21,58.89,4.70,100,100.0,69,0,0,58.9,11,58.7,11,54.2,13,56.2,12 -2026-08-02T18:26:41+00:00,1785695201072,65.0,56.96,54.19,58.80,4.64,100,100.0,69,0,0,58.8,11,58.7,11,54.2,13,56.2,12 -2026-08-02T18:26:43+00:00,1785695203073,65.0,56.88,54.13,58.72,4.60,100,100.0,69,0,0,58.7,11,58.5,11,54.1,13,56.1,12 -2026-08-02T18:26:45+00:00,1785695205074,65.0,56.83,54.12,58.65,4.54,100,100.0,69,0,0,58.7,11,58.5,11,54.1,13,56.1,12 -2026-08-02T18:26:47+00:00,1785695207075,65.0,56.78,54.09,58.59,4.50,100,100.0,69,0,0,58.6,11,58.4,11,54.1,13,56.0,12 -2026-08-02T18:26:49+00:00,1785695209077,65.0,56.72,54.05,58.46,4.43,100,100.0,69,0,0,58.5,11,58.3,11,54.0,13,56.0,12 -2026-08-02T18:26:51+00:00,1785695211077,65.0,56.67,54.00,58.41,4.43,100,100.0,69,0,0,58.4,11,58.3,11,54.0,13,56.0,12 -2026-08-02T18:26:53+00:00,1785695213078,65.0,56.62,53.97,58.34,4.39,100,100.0,69,0,0,58.3,11,58.2,11,54.0,13,55.9,12 -2026-08-02T18:26:55+00:00,1785695215081,65.0,56.56,53.96,58.25,4.31,100,100.0,69,0,0,58.2,11,58.1,11,54.0,13,55.9,12 -2026-08-02T18:26:57+00:00,1785695217082,65.0,56.50,53.90,58.17,4.27,100,100.0,69,0,0,58.2,11,58.0,11,53.9,13,55.9,12 -2026-08-02T18:26:59+00:00,1785695219083,65.0,56.47,53.92,58.08,4.20,100,100.0,69,0,0,58.1,11,58.0,11,53.9,13,55.9,12 -2026-08-02T18:27:01+00:00,1785695221084,65.0,56.41,53.88,58.01,4.16,100,100.0,69,0,0,58.0,11,57.9,11,53.9,13,55.8,12 -2026-08-02T18:27:03+00:00,1785695223085,65.0,56.35,53.82,57.91,4.12,100,100.0,69,0,0,57.9,11,57.9,11,53.8,13,55.8,12 -2026-08-02T18:27:05+00:00,1785695225086,65.0,56.32,53.80,57.89,4.10,100,100.0,69,0,0,57.9,11,57.8,11,53.8,13,55.7,12 -2026-08-02T18:27:07+00:00,1785695227087,65.0,56.26,53.76,57.83,4.06,100,100.0,69,0,0,57.8,11,57.7,11,53.8,13,55.7,12 -2026-08-02T18:27:09+00:00,1785695229088,65.0,56.21,53.73,57.73,4.02,100,100.0,69,0,0,57.7,11,57.7,11,53.7,13,55.7,12 -2026-08-02T18:27:11+00:00,1785695231090,65.0,56.17,53.71,57.69,3.97,100,100.0,69,0,0,57.7,11,57.7,11,53.7,13,55.7,12 -2026-08-02T18:27:13+00:00,1785695233091,65.0,56.12,53.66,57.63,3.96,100,100.0,69,0,0,57.6,11,57.6,11,53.7,13,55.6,12 -2026-08-02T18:27:15+00:00,1785695235093,65.0,56.07,53.62,57.55,3.94,100,100.0,69,0,0,57.5,11,57.5,11,53.6,13,55.6,12 -2026-08-02T18:27:17+00:00,1785695237093,65.0,56.03,53.64,57.46,3.84,100,100.0,69,0,0,57.5,11,57.5,11,53.6,13,55.6,12 -2026-08-02T18:27:19+00:00,1785695239094,65.0,55.98,53.60,57.41,3.82,100,100.0,69,0,0,57.4,11,57.4,11,53.6,13,55.5,12 -2026-08-02T18:27:21+00:00,1785695241095,65.0,55.93,53.55,57.35,3.80,100,100.0,69,0,0,57.3,11,57.3,11,53.5,13,55.5,12 -2026-08-02T18:27:23+00:00,1785695243096,65.0,55.89,53.54,57.29,3.76,100,100.0,69,0,0,57.3,11,57.3,11,53.5,13,55.5,12 -2026-08-02T18:27:25+00:00,1785695245097,65.0,55.86,53.54,57.24,3.72,100,100.0,69,0,0,57.2,11,57.2,11,53.5,13,55.4,12 -2026-08-02T18:27:27+00:00,1785695247099,65.0,55.79,53.46,57.18,3.71,100,100.0,69,0,0,57.2,11,57.2,11,53.5,13,55.4,12 -2026-08-02T18:27:29+00:00,1785695249100,65.0,55.76,53.46,57.10,3.66,100,100.0,69,0,0,57.1,11,57.1,11,53.5,13,55.4,12 -2026-08-02T18:27:31+00:00,1785695251102,65.0,55.72,53.42,57.07,3.65,100,100.0,69,0,0,57.1,11,57.1,11,53.4,13,55.3,12 -2026-08-02T18:27:33+00:00,1785695253103,65.0,55.68,53.41,57.00,3.61,100,100.0,69,0,0,57.0,11,57.0,11,53.4,13,55.3,12 -2026-08-02T18:27:35+00:00,1785695255104,65.0,55.64,53.40,56.95,3.57,100,100.0,69,0,0,56.9,11,57.0,11,53.4,13,55.3,12 -2026-08-02T18:27:37+00:00,1785695257105,65.0,55.60,53.35,56.89,3.56,100,100.0,69,0,0,56.9,11,56.9,11,53.3,13,55.3,12 -2026-08-02T18:27:39+00:00,1785695259105,65.0,55.54,53.33,56.84,3.52,100,100.0,69,0,0,56.8,11,56.8,11,53.3,13,55.2,12 -2026-08-02T18:27:41+00:00,1785695261107,65.0,55.52,53.30,56.81,3.51,100,100.0,69,0,0,56.8,11,56.8,11,53.3,13,55.2,12 -2026-08-02T18:27:43+00:00,1785695263109,65.0,55.47,53.25,56.75,3.49,100,100.0,69,0,0,56.7,11,56.7,11,53.2,13,55.1,12 -2026-08-02T18:27:45+00:00,1785695265110,65.0,55.42,53.23,56.70,3.47,100,100.0,69,0,0,56.7,11,56.7,12,53.2,13,55.1,12 -2026-08-02T18:27:47+00:00,1785695267111,65.0,55.40,53.21,56.66,3.44,100,100.0,69,0,0,56.6,11,56.7,11,53.2,13,55.1,12 -2026-08-02T18:27:49+00:00,1785695269112,65.0,55.35,53.18,56.60,3.44,100,100.0,69,0,0,56.5,11,56.6,12,53.2,13,55.1,12 -2026-08-02T18:27:51+00:00,1785695271113,65.0,55.32,53.17,56.56,3.41,100,100.0,69,0,0,56.5,11,56.6,11,53.2,13,55.1,12 -2026-08-02T18:27:53+00:00,1785695273114,65.0,55.29,53.14,56.53,3.39,100,100.0,69,0,0,56.5,11,56.5,12,53.1,13,55.0,12 -2026-08-02T18:27:55+00:00,1785695275115,65.0,55.25,53.11,56.47,3.37,100,100.0,69,0,0,56.4,11,56.5,12,53.1,13,55.0,12 -2026-08-02T18:27:57+00:00,1785695277116,65.0,55.20,53.08,56.42,3.35,100,100.0,69,0,0,56.3,11,56.4,12,53.1,13,54.9,12 -2026-08-02T18:27:59+00:00,1785695279118,65.0,55.16,53.06,56.36,3.30,100,100.0,69,0,0,56.3,11,56.4,12,53.1,13,54.9,12 -2026-08-02T18:28:01+00:00,1785695281119,65.0,55.13,53.04,56.30,3.27,100,100.0,69,0,0,56.3,11,56.3,12,53.0,13,54.9,12 -2026-08-02T18:28:03+00:00,1785695283120,65.0,55.10,52.99,56.28,3.28,100,100.0,69,0,0,56.2,11,56.3,12,53.0,13,54.9,12 -2026-08-02T18:28:05+00:00,1785695285121,65.0,55.05,52.99,56.22,3.24,100,100.0,69,0,0,56.2,11,56.2,12,53.0,13,54.8,12 -2026-08-02T18:28:07+00:00,1785695287122,65.0,55.02,52.96,56.19,3.22,100,100.0,69,0,0,56.1,11,56.2,12,53.0,13,54.8,12 -2026-08-02T18:28:09+00:00,1785695289123,65.0,54.98,52.94,56.12,3.21,100,100.0,69,0,0,56.1,11,56.1,12,52.9,13,54.8,12 -2026-08-02T18:28:11+00:00,1785695291124,65.0,54.95,52.91,56.12,3.21,100,100.0,69,0,0,56.0,11,56.1,12,52.9,13,54.7,12 -2026-08-02T18:28:13+00:00,1785695293125,65.0,54.91,52.89,56.06,3.18,100,100.0,69,0,0,56.0,11,56.1,12,52.9,13,54.7,12 -2026-08-02T18:28:15+00:00,1785695295128,65.0,54.88,52.89,55.98,3.12,100,100.0,69,0,0,56.0,11,56.0,12,52.9,13,54.7,12 -2026-08-02T18:28:17+00:00,1785695297128,65.0,54.84,52.85,55.99,3.13,100,100.0,69,0,0,55.9,11,56.0,12,52.8,13,54.6,12 -2026-08-02T18:28:19+00:00,1785695299129,65.0,54.81,52.83,55.92,3.11,100,100.0,69,0,0,55.9,11,55.9,12,52.8,13,54.6,12 -2026-08-02T18:28:21+00:00,1785695301131,65.0,54.79,52.78,55.91,3.09,100,100.0,69,0,0,55.8,11,55.9,12,52.8,13,54.6,12 -2026-08-02T18:28:23+00:00,1785695303132,65.0,54.75,52.76,55.85,3.08,100,100.0,69,0,0,55.8,11,55.8,12,52.8,13,54.6,12 -2026-08-02T18:28:25+00:00,1785695305133,65.0,54.71,52.76,55.78,3.05,100,100.0,69,0,0,55.7,11,55.8,12,52.8,13,54.6,12 -2026-08-02T18:28:27+00:00,1785695307134,65.0,54.68,52.74,55.78,3.03,100,100.0,69,0,0,55.7,11,55.8,12,52.7,13,54.5,12 -2026-08-02T18:28:29+00:00,1785695309135,65.0,54.67,52.73,55.73,3.00,100,100.0,69,0,0,55.7,11,55.7,12,52.7,13,54.5,12 -2026-08-02T18:28:31+00:00,1785695311140,65.0,54.62,52.69,55.67,2.99,100,100.0,69,0,0,55.7,11,55.7,12,52.7,13,54.5,12 -2026-08-02T18:28:33+00:00,1785695313138,65.0,54.60,52.69,55.67,2.98,100,100.0,69,0,0,55.6,11,55.7,12,52.7,13,54.5,12 -2026-08-02T18:28:35+00:00,1785695315139,65.0,54.57,52.67,55.62,2.96,100,100.0,69,0,0,55.5,11,55.6,12,52.7,13,54.4,12 -2026-08-02T18:28:37+00:00,1785695317140,65.0,54.52,52.63,55.56,2.95,100,100.0,69,0,0,55.5,11,55.6,12,52.6,13,54.4,12 -2026-08-02T18:28:39+00:00,1785695319141,65.0,54.49,52.60,55.51,2.92,100,100.0,69,0,0,55.5,11,55.5,12,52.6,13,54.3,12 -2026-08-02T18:28:41+00:00,1785695321142,65.0,54.47,52.58,55.48,2.90,100,100.0,69,0,0,55.5,11,55.5,12,52.6,13,54.4,12 -2026-08-02T18:28:43+00:00,1785695323143,65.0,54.43,52.55,55.46,2.91,100,100.0,69,0,0,55.4,11,55.5,12,52.5,13,54.3,12 -2026-08-02T18:28:45+00:00,1785695325144,65.0,54.40,52.54,55.43,2.88,100,100.0,69,0,0,55.3,11,55.4,12,52.5,13,54.3,12 -2026-08-02T18:28:47+00:00,1785695327146,65.0,54.38,52.51,55.38,2.87,100,100.0,69,0,0,55.3,12,55.4,12,52.5,13,54.3,12 -2026-08-02T18:28:49+00:00,1785695329147,65.0,54.34,52.48,55.34,2.86,100,100.0,69,0,0,55.3,11,55.3,12,52.5,13,54.3,12 -2026-08-02T18:28:51+00:00,1785695331148,65.0,54.31,52.48,55.29,2.83,100,100.0,69,0,0,55.3,12,55.3,12,52.5,13,54.2,12 -2026-08-02T18:28:53+00:00,1785695333149,65.0,54.28,52.45,55.26,2.82,100,100.0,69,0,0,55.2,11,55.3,12,52.5,13,54.2,12 -2026-08-02T18:28:55+00:00,1785695335150,65.0,54.25,52.44,55.21,2.78,100,100.0,69,0,0,55.2,11,55.2,12,52.4,13,54.2,12 -2026-08-02T18:28:57+00:00,1785695337151,65.0,54.23,52.39,55.20,2.80,100,100.0,69,0,0,55.2,12,55.2,12,52.4,13,54.2,12 -2026-08-02T18:28:59+00:00,1785695339152,65.0,54.19,52.41,55.13,2.75,100,100.0,69,0,0,55.1,11,55.1,12,52.4,13,54.1,12 -2026-08-02T18:29:01+00:00,1785695341154,65.0,54.17,52.37,55.10,2.73,100,100.0,69,0,0,55.1,12,55.1,12,52.4,13,54.1,12 -2026-08-02T18:29:03+00:00,1785695343155,65.0,54.14,52.34,55.07,2.74,100,100.0,69,0,0,55.0,12,55.1,12,52.3,13,54.1,12 -2026-08-02T18:29:05+00:00,1785695345157,65.0,54.11,52.31,55.05,2.74,100,100.0,69,0,0,55.0,12,55.0,12,52.3,13,54.1,12 -2026-08-02T18:29:07+00:00,1785695347157,65.0,54.08,52.29,54.99,2.71,100,100.0,69,0,0,55.0,12,55.0,12,52.3,13,54.0,12 -2026-08-02T18:29:09+00:00,1785695349159,65.0,54.06,52.27,54.98,2.70,100,100.0,69,0,0,55.0,12,55.0,12,52.3,13,54.0,12 -2026-08-02T18:29:11+00:00,1785695351160,65.0,54.02,52.25,54.93,2.69,100,100.0,69,0,0,54.9,12,54.9,12,52.2,13,54.0,12 -2026-08-02T18:29:13+00:00,1785695353161,65.0,54.01,52.27,54.91,2.67,100,100.0,69,0,0,54.9,12,54.9,12,52.3,13,54.0,12 -2026-08-02T18:29:15+00:00,1785695355162,65.0,53.98,52.22,54.88,2.66,100,100.0,69,0,0,54.9,12,54.9,12,52.2,13,54.0,12 -2026-08-02T18:29:17+00:00,1785695357163,65.0,53.95,52.21,54.85,2.65,100,100.0,69,0,0,54.8,12,54.8,12,52.2,13,53.9,12 -2026-08-02T18:29:19+00:00,1785695359165,65.0,53.91,52.18,54.79,2.62,100,100.0,69,0,0,54.8,12,54.8,12,52.2,13,53.9,12 -2026-08-02T18:29:21+00:00,1785695361166,65.0,53.89,52.17,54.76,2.60,100,100.0,69,0,0,54.8,12,54.8,12,52.2,13,53.9,12 -2026-08-02T18:29:23+00:00,1785695363167,65.0,53.88,52.14,54.76,2.61,100,100.0,69,0,0,54.7,12,54.8,12,52.1,13,53.9,12 -2026-08-02T18:29:25+00:00,1785695365172,65.0,53.83,52.11,54.69,2.59,100,100.0,69,0,0,54.7,12,54.7,12,52.1,13,53.8,12 -2026-08-02T18:29:27+00:00,1785695367169,65.0,53.81,52.08,54.68,2.60,100,100.0,69,0,0,54.7,12,54.7,12,52.1,13,53.8,12 -2026-08-02T18:29:29+00:00,1785695369171,65.0,53.77,52.05,54.62,2.56,100,100.0,69,0,0,54.6,12,54.6,12,52.0,13,53.8,12 -2026-08-02T18:29:31+00:00,1785695371171,65.0,53.75,52.04,54.61,2.56,100,100.0,69,0,0,54.6,12,54.6,12,52.0,13,53.8,12 -2026-08-02T18:29:33+00:00,1785695373172,65.0,53.73,52.04,54.58,2.54,100,100.0,69,0,0,54.6,12,54.6,12,52.0,13,53.7,12 -2026-08-02T18:29:35+00:00,1785695375174,65.0,53.70,52.01,54.55,2.53,100,100.0,69,0,0,54.5,12,54.5,12,52.0,13,53.7,12 -2026-08-02T18:29:37+00:00,1785695377175,65.0,53.68,52.00,54.51,2.52,100,100.0,69,0,0,54.5,12,54.5,12,52.0,13,53.7,12 -2026-08-02T18:29:39+00:00,1785695379176,65.0,53.67,51.99,54.49,2.50,100,100.0,69,0,0,54.5,12,54.5,12,52.0,13,53.7,12 -2026-08-02T18:29:41+00:00,1785695381177,65.0,53.64,51.99,54.47,2.49,100,100.0,69,0,0,54.5,12,54.5,12,52.0,13,53.7,12 -2026-08-02T18:29:43+00:00,1785695383178,65.0,53.60,51.93,54.44,2.50,100,100.0,69,0,0,54.4,12,54.4,12,51.9,13,53.6,12 -2026-08-02T18:29:45+00:00,1785695385179,65.0,53.60,51.93,54.42,2.49,100,100.0,69,0,0,54.4,12,54.4,12,51.9,13,53.6,12 -2026-08-02T18:29:47+00:00,1785695387180,65.0,53.56,51.88,54.38,2.50,100,100.0,69,0,0,54.4,12,54.4,12,51.9,13,53.6,12 -2026-08-02T18:29:49+00:00,1785695389181,65.0,53.54,51.88,54.34,2.47,100,100.0,69,0,0,54.3,12,54.3,12,51.9,13,53.6,12 -2026-08-02T18:29:51+00:00,1785695391184,65.0,53.53,51.87,54.34,2.47,100,100.0,69,0,0,54.3,12,54.3,12,51.9,13,53.6,12 -2026-08-02T18:29:53+00:00,1785695393184,65.0,53.50,51.87,54.31,2.45,100,100.0,69,0,0,54.3,12,54.3,12,51.9,13,53.5,12 -2026-08-02T18:29:55+00:00,1785695395186,65.0,53.48,51.84,54.27,2.43,100,100.0,69,0,0,54.3,12,54.3,12,51.8,13,53.5,12 -2026-08-02T18:29:57+00:00,1785695397187,65.0,53.44,51.81,54.25,2.45,100,100.0,69,0,0,54.2,12,54.2,12,51.8,13,53.5,12 -2026-08-02T18:29:59+00:00,1785695399188,65.0,53.43,51.78,54.23,2.45,100,100.0,69,0,0,54.2,12,54.2,12,51.8,13,53.5,12 -2026-08-02T18:30:01+00:00,1785695401189,65.0,53.40,51.77,54.20,2.43,100,100.0,69,0,0,54.2,12,54.2,12,51.8,13,53.5,12 -2026-08-02T18:30:03+00:00,1785695403190,65.0,53.38,51.73,54.17,2.44,100,100.0,69,0,0,54.2,12,54.2,12,51.7,13,53.5,12 -2026-08-02T18:30:05+00:00,1785695405191,65.0,53.36,51.73,54.15,2.42,100,100.0,69,0,0,54.2,12,54.1,12,51.7,13,53.4,12 -2026-08-02T18:30:07+00:00,1785695407193,65.0,53.34,51.73,54.14,2.41,100,100.0,69,0,0,54.1,12,54.1,12,51.7,13,53.4,12 -2026-08-02T18:30:09+00:00,1785695409194,65.0,53.32,51.70,54.10,2.40,100,100.0,69,0,0,54.1,12,54.1,12,51.7,13,53.4,12 -2026-08-02T18:30:11+00:00,1785695411195,65.0,53.28,51.66,54.06,2.40,100,100.0,69,0,0,54.0,12,54.1,12,51.7,13,53.3,12 -2026-08-02T18:30:13+00:00,1785695413196,65.0,53.27,51.67,54.05,2.39,100,100.0,69,0,0,54.0,12,54.0,12,51.7,13,53.3,12 -2026-08-02T18:30:15+00:00,1785695415197,65.0,53.26,51.65,54.04,2.38,100,100.0,69,0,0,54.0,12,54.0,12,51.7,13,53.3,12 -2026-08-02T18:30:17+00:00,1785695417198,65.0,53.22,51.66,54.00,2.36,100,100.0,69,0,0,54.0,12,53.9,12,51.7,13,53.3,12 -2026-08-02T18:30:19+00:00,1785695419199,65.0,53.21,51.62,53.97,2.36,100,100.0,69,0,0,54.0,12,54.0,12,51.6,13,53.3,12 -2026-08-02T18:30:21+00:00,1785695421200,65.0,53.19,51.59,53.96,2.37,100,100.0,69,0,0,54.0,12,54.0,12,51.6,13,53.2,12 -2026-08-02T18:30:23+00:00,1785695423202,65.0,53.16,51.58,53.91,2.35,100,100.0,69,0,0,53.9,12,53.9,12,51.6,13,53.2,12 -2026-08-02T18:30:25+00:00,1785695425203,65.0,53.14,51.59,53.90,2.32,100,100.0,69,0,0,53.9,12,53.9,12,51.6,13,53.2,12 -2026-08-02T18:30:27+00:00,1785695427204,65.0,53.10,51.54,53.87,2.34,100,100.0,69,0,0,53.9,12,53.8,12,51.5,13,53.2,12 -2026-08-02T18:30:29+00:00,1785695429205,65.0,53.09,51.53,53.84,2.32,100,100.0,69,0,0,53.8,12,53.8,12,51.5,13,53.2,12 -2026-08-02T18:30:31+00:00,1785695431206,65.0,53.07,51.49,53.83,2.34,100,100.0,69,0,0,53.8,12,53.8,12,51.5,13,53.2,12 -2026-08-02T18:30:33+00:00,1785695433207,65.0,53.05,51.48,53.79,2.32,100,100.0,69,0,0,53.8,12,53.8,12,51.5,13,53.2,12 -2026-08-02T18:30:35+00:00,1785695435208,65.0,53.03,51.46,53.77,2.31,100,100.0,69,0,0,53.8,12,53.8,12,51.5,13,53.1,12 -2026-08-02T18:30:37+00:00,1785695437209,65.0,53.01,51.45,53.77,2.31,100,100.0,69,0,0,53.8,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:30:39+00:00,1785695439211,65.0,53.00,51.45,53.74,2.30,100,100.0,69,0,0,53.7,12,53.7,12,51.5,13,53.1,12 -2026-08-02T18:30:41+00:00,1785695441213,65.0,52.98,51.42,53.73,2.30,100,100.0,69,0,0,53.7,12,53.7,12,51.4,13,53.1,12 -2026-08-02T18:30:43+00:00,1785695443214,65.0,52.96,51.40,53.70,2.28,100,100.0,69,0,0,53.7,12,53.7,12,51.4,13,53.0,12 -2026-08-02T18:30:45+00:00,1785695445214,65.0,52.94,51.38,53.68,2.29,100,100.0,69,0,0,53.7,12,53.6,12,51.4,13,53.0,12 -2026-08-02T18:30:47+00:00,1785695447219,65.0,52.92,51.38,53.66,2.28,100,100.0,69,0,0,53.7,12,53.6,12,51.4,13,53.0,12 -2026-08-02T18:30:49+00:00,1785695449217,65.0,52.90,51.35,53.65,2.30,100,100.0,69,0,0,53.7,12,53.6,12,51.3,13,53.0,12 -2026-08-02T18:30:51+00:00,1785695451218,65.0,52.89,51.36,53.63,2.27,100,100.0,69,0,0,53.6,12,53.6,12,51.4,13,53.0,12 -2026-08-02T18:30:53+00:00,1785695453219,65.0,52.86,51.32,53.59,2.28,100,100.0,69,0,0,53.6,12,53.6,12,51.3,13,53.0,12 -2026-08-02T18:30:55+00:00,1785695455221,65.0,52.84,51.32,53.58,2.26,100,100.0,69,0,0,53.6,12,53.5,12,51.3,13,52.9,12 -2026-08-02T18:30:57+00:00,1785695457222,65.0,52.82,51.29,53.56,2.27,100,100.0,69,0,0,53.6,12,53.5,12,51.3,13,52.9,12 -2026-08-02T18:30:59+00:00,1785695459223,65.0,52.79,51.26,53.53,2.27,100,100.0,69,0,0,53.5,12,53.5,12,51.3,13,52.9,12 -2026-08-02T18:31:01+00:00,1785695461224,65.0,52.78,51.26,53.50,2.25,100,100.0,69,0,0,53.5,12,53.5,12,51.3,13,52.9,12 -2026-08-02T18:31:03+00:00,1785695463225,65.0,52.77,51.25,53.50,2.26,100,100.0,69,0,0,53.5,12,53.4,12,51.2,13,52.9,12 -2026-08-02T18:31:05+00:00,1785695465226,65.0,52.75,51.21,53.49,2.27,100,100.0,69,0,0,53.5,12,53.4,12,51.2,13,52.9,12 -2026-08-02T18:31:07+00:00,1785695467227,65.0,52.72,51.19,53.46,2.26,100,100.0,69,0,0,53.5,12,53.4,12,51.2,13,52.8,12 -2026-08-02T18:31:09+00:00,1785695469228,65.0,52.71,51.18,53.44,2.26,100,100.0,69,0,0,53.4,12,53.4,12,51.2,13,52.8,12 -2026-08-02T18:31:11+00:00,1785695471230,65.0,52.69,51.15,53.42,2.27,100,100.0,69,0,0,53.4,12,53.3,12,51.2,13,52.8,12 -2026-08-02T18:31:13+00:00,1785695473231,65.0,52.66,51.14,53.39,2.25,100,100.0,69,0,0,53.4,12,53.3,12,51.1,13,52.8,12 -2026-08-02T18:31:15+00:00,1785695475232,65.0,52.64,51.11,53.38,2.28,100,100.0,69,0,0,53.4,12,53.3,12,51.1,13,52.8,12 -2026-08-02T18:31:17+00:00,1785695477233,65.0,52.62,51.12,53.34,2.25,100,100.0,69,0,0,53.3,12,53.3,12,51.1,13,52.7,12 -2026-08-02T18:31:19+00:00,1785695479234,65.0,52.61,51.09,53.32,2.25,100,100.0,69,0,0,53.3,12,53.3,12,51.1,13,52.7,12 -2026-08-02T18:31:21+00:00,1785695481235,65.0,52.59,51.08,53.31,2.23,100,100.0,69,0,0,53.3,12,53.2,12,51.1,13,52.7,12 -2026-08-02T18:31:23+00:00,1785695483236,65.0,52.58,51.08,53.29,2.21,100,100.0,69,0,0,53.3,12,53.2,12,51.1,13,52.7,12 -2026-08-02T18:31:25+00:00,1785695485237,65.0,52.55,51.04,53.27,2.22,100,100.0,69,0,0,53.3,12,53.2,12,51.0,13,52.7,12 -2026-08-02T18:31:27+00:00,1785695487240,65.0,52.53,51.02,53.25,2.22,100,100.0,69,0,0,53.2,12,53.2,12,51.0,13,52.7,12 -2026-08-02T18:31:29+00:00,1785695489241,65.0,52.51,51.02,53.21,2.20,100,100.0,69,0,0,53.2,12,53.2,12,51.0,13,52.7,12 -2026-08-02T18:31:31+00:00,1785695491242,65.0,52.50,51.01,53.22,2.21,100,100.0,69,0,0,53.2,12,53.1,12,51.0,13,52.6,12 -2026-08-02T18:31:33+00:00,1785695493243,65.0,52.48,51.01,53.20,2.22,100,100.0,69,0,0,53.2,12,53.1,12,51.0,13,52.6,12 -2026-08-02T18:31:35+00:00,1785695495244,65.0,52.47,50.97,53.17,2.21,100,100.0,69,0,0,53.2,12,53.1,12,51.0,13,52.6,12 -2026-08-02T18:31:37+00:00,1785695497245,65.0,52.44,50.95,53.15,2.20,100,100.0,69,0,0,53.2,12,53.1,12,51.0,13,52.6,12 -2026-08-02T18:31:39+00:00,1785695499246,65.0,52.43,50.94,53.15,2.20,100,100.0,69,0,0,53.2,12,53.1,12,50.9,13,52.6,12 -2026-08-02T18:31:41+00:00,1785695501247,65.0,52.40,50.91,53.11,2.19,100,100.0,69,0,0,53.1,12,53.0,12,50.9,13,52.5,12 -2026-08-02T18:31:43+00:00,1785695503249,65.0,52.41,50.91,53.12,2.21,100,100.0,69,0,0,53.1,12,53.0,12,50.9,13,52.6,12 -2026-08-02T18:31:45+00:00,1785695505250,65.0,52.39,50.90,53.11,2.20,100,100.0,69,0,0,53.1,12,53.0,12,50.9,13,52.5,12 -2026-08-02T18:31:47+00:00,1785695507251,65.0,52.37,50.88,53.10,2.21,100,100.0,69,0,0,53.1,12,53.0,12,50.9,13,52.5,12 -2026-08-02T18:31:49+00:00,1785695509252,65.0,52.35,50.87,53.05,2.19,100,100.0,69,0,0,53.0,12,53.0,12,50.9,13,52.5,12 -2026-08-02T18:31:51+00:00,1785695511253,65.0,52.33,50.87,53.04,2.17,100,100.0,69,0,0,53.0,12,52.9,12,50.9,13,52.5,12 -2026-08-02T18:31:53+00:00,1785695513254,65.0,52.30,50.81,53.01,2.20,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.4,12 -2026-08-02T18:31:55+00:00,1785695515257,65.0,52.30,50.84,53.01,2.18,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.5,12 -2026-08-02T18:31:57+00:00,1785695517256,65.0,52.29,50.83,53.00,2.16,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.4,12 -2026-08-02T18:31:59+00:00,1785695519258,65.0,52.27,50.80,52.98,2.17,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.4,13 -2026-08-02T18:32:01+00:00,1785695521259,65.0,52.25,50.77,52.96,2.17,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.4,12 -2026-08-02T18:32:03+00:00,1785695523260,65.0,52.23,50.75,52.94,2.19,100,100.0,69,0,0,52.9,12,52.9,12,50.7,13,52.4,12 -2026-08-02T18:32:05+00:00,1785695525261,65.0,52.21,50.75,52.93,2.18,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,12 -2026-08-02T18:32:07+00:00,1785695527262,65.0,52.20,50.75,52.91,2.16,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,12 -2026-08-02T18:32:09+00:00,1785695529267,65.0,52.18,50.74,52.89,2.17,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,13 -2026-08-02T18:32:11+00:00,1785695531265,65.0,52.17,50.70,52.86,2.17,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,13 -2026-08-02T18:32:13+00:00,1785695533265,65.0,52.14,50.68,52.83,2.15,100,100.0,69,0,0,52.8,12,52.8,13,50.7,13,52.3,13 -2026-08-02T18:32:15+00:00,1785695535267,65.0,52.13,50.68,52.83,2.16,100,100.0,69,0,0,52.8,12,52.7,12,50.7,13,52.3,12 -2026-08-02T18:32:17+00:00,1785695537268,65.0,52.13,50.67,52.82,2.15,100,100.0,69,0,0,52.8,12,52.7,12,50.7,13,52.3,12 -2026-08-02T18:32:19+00:00,1785695539269,65.0,52.10,50.66,52.80,2.14,100,100.0,69,0,0,52.8,12,52.7,12,50.7,13,52.2,13 -2026-08-02T18:32:21+00:00,1785695541271,65.0,52.09,50.66,52.79,2.14,100,100.0,69,0,0,52.8,12,52.7,13,50.7,13,52.2,12 -2026-08-02T18:32:23+00:00,1785695543272,65.0,52.07,50.63,52.76,2.14,100,100.0,69,0,0,52.8,12,52.7,13,50.6,13,52.2,13 -2026-08-02T18:32:25+00:00,1785695545273,65.0,52.04,50.63,52.71,2.11,100,100.0,69,0,0,52.7,12,52.6,13,50.6,13,52.2,13 -2026-08-02T18:32:27+00:00,1785695547274,65.0,52.04,50.60,52.74,2.12,100,100.0,69,0,0,52.7,12,52.6,13,50.6,13,52.2,13 -2026-08-02T18:32:29+00:00,1785695549275,65.0,52.02,50.57,52.71,2.14,100,100.0,69,0,0,52.7,12,52.6,13,50.6,14,52.2,13 -2026-08-02T18:32:31+00:00,1785695551277,65.0,52.01,50.60,52.71,2.11,100,100.0,69,0,0,52.7,12,52.6,13,50.6,13,52.2,13 -2026-08-02T18:32:33+00:00,1785695553278,65.0,52.00,50.57,52.69,2.12,100,100.0,69,0,0,52.7,12,52.6,12,50.6,13,52.2,13 -2026-08-02T18:32:35+00:00,1785695555279,65.0,51.98,50.57,52.66,2.11,100,100.0,69,0,0,52.7,12,52.6,12,50.6,13,52.1,13 -2026-08-02T18:32:37+00:00,1785695557280,65.0,51.98,50.56,52.66,2.10,100,100.0,69,0,0,52.7,12,52.5,13,50.6,13,52.1,13 -2026-08-02T18:32:39+00:00,1785695559281,65.0,51.95,50.54,52.62,2.09,100,100.0,69,0,0,52.6,12,52.5,13,50.5,13,52.1,13 -2026-08-02T18:32:41+00:00,1785695561282,65.0,51.94,50.53,52.60,2.08,100,100.0,69,0,0,52.6,12,52.5,13,50.5,13,52.1,13 -2026-08-02T18:32:43+00:00,1785695563283,65.0,51.91,50.50,52.59,2.09,100,100.0,69,0,0,52.6,12,52.5,12,50.5,13,52.1,13 -2026-08-02T18:32:45+00:00,1785695565284,65.0,51.91,50.50,52.59,2.09,100,100.0,69,0,0,52.6,12,52.5,13,50.5,13,52.1,13 -2026-08-02T18:32:47+00:00,1785695567286,65.0,51.89,50.47,52.56,2.10,100,100.0,69,0,0,52.6,12,52.5,13,50.5,13,52.1,13 -2026-08-02T18:32:49+00:00,1785695569287,65.0,51.89,50.46,52.58,2.10,100,100.0,69,0,0,52.6,12,52.5,13,50.5,14,52.0,13 -2026-08-02T18:32:51+00:00,1785695571288,65.0,51.87,50.44,52.55,2.12,100,100.0,69,0,0,52.5,12,52.5,13,50.4,13,52.0,13 -2026-08-02T18:32:53+00:00,1785695573289,65.0,51.84,50.43,52.52,2.09,100,100.0,69,0,0,52.5,12,52.4,13,50.4,14,52.0,13 -2026-08-02T18:32:55+00:00,1785695575290,65.0,51.83,50.40,52.51,2.10,100,100.0,69,0,0,52.5,12,52.4,13,50.4,13,52.0,13 -2026-08-02T18:32:57+00:00,1785695577291,65.0,51.81,50.40,52.48,2.10,100,100.0,69,0,0,52.5,12,52.4,13,50.4,14,52.0,13 -2026-08-02T18:32:59+00:00,1785695579292,65.0,51.81,50.39,52.48,2.09,100,100.0,69,0,0,52.5,12,52.4,13,50.4,13,52.0,13 -2026-08-02T18:33:01+00:00,1785695581293,65.0,51.79,50.39,52.48,2.08,100,100.0,69,0,0,52.5,12,52.3,13,50.4,14,52.0,13 -2026-08-02T18:33:03+00:00,1785695583295,65.0,51.78,50.37,52.46,2.08,100,100.0,69,0,0,52.5,12,52.3,13,50.4,14,51.9,13 -2026-08-02T18:33:05+00:00,1785695585296,65.0,51.76,50.35,52.44,2.08,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:33:07+00:00,1785695587298,65.0,51.75,50.36,52.42,2.07,100,100.0,69,0,0,52.4,12,52.3,13,50.4,14,51.9,13 -2026-08-02T18:33:09+00:00,1785695589298,65.0,51.73,50.33,52.39,2.07,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:33:11+00:00,1785695591299,65.0,51.72,50.32,52.39,2.07,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:33:13+00:00,1785695593300,65.0,51.71,50.30,52.39,2.09,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:33:15+00:00,1785695595301,65.0,51.68,50.29,52.35,2.06,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:33:17+00:00,1785695597303,65.0,51.68,50.30,52.36,2.05,100,100.0,69,0,0,52.4,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:33:19+00:00,1785695599305,65.0,51.65,50.26,52.34,2.07,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:33:21+00:00,1785695601306,65.0,51.64,50.27,52.28,2.03,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:33:23+00:00,1785695603307,65.0,51.64,50.26,52.31,2.05,100,100.0,69,0,0,52.3,12,52.2,13,50.3,14,51.8,13 -2026-08-02T18:33:25+00:00,1785695605308,65.0,51.63,50.25,52.29,2.05,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.8,13 -2026-08-02T18:33:27+00:00,1785695607309,65.0,51.62,50.25,52.28,2.03,100,100.0,69,0,0,52.3,12,52.1,13,50.2,14,51.8,13 -2026-08-02T18:33:29+00:00,1785695609310,65.0,51.60,50.22,52.28,2.05,100,100.0,69,0,0,52.3,12,52.1,13,50.2,14,51.8,13 -2026-08-02T18:33:31+00:00,1785695611311,65.0,51.58,50.19,52.24,2.04,100,100.0,69,0,0,52.2,12,52.1,13,50.2,14,51.8,13 -2026-08-02T18:33:33+00:00,1785695613312,65.0,51.57,50.18,52.24,2.04,100,100.0,69,0,0,52.2,12,52.1,13,50.2,14,51.7,13 -2026-08-02T18:33:35+00:00,1785695615314,65.0,51.56,50.20,52.21,2.02,100,100.0,69,0,0,52.2,12,52.1,13,50.2,14,51.7,13 -2026-08-02T18:33:37+00:00,1785695617315,65.0,51.54,50.18,52.22,2.03,100,100.0,69,0,0,52.2,12,52.1,13,50.2,14,51.7,13 -2026-08-02T18:33:39+00:00,1785695619316,65.0,51.52,50.15,52.18,2.03,100,100.0,69,0,0,52.2,12,52.1,13,50.2,14,51.7,13 -2026-08-02T18:33:41+00:00,1785695621317,65.0,51.51,50.13,52.18,2.03,100,100.0,69,0,0,52.2,12,52.0,13,50.1,14,51.7,13 -2026-08-02T18:33:43+00:00,1785695623318,65.0,51.51,50.15,52.17,2.02,100,100.0,69,0,0,52.2,12,52.0,13,50.2,14,51.7,13 -2026-08-02T18:33:45+00:00,1785695625319,65.0,51.49,50.11,52.15,2.03,100,100.0,69,0,0,52.2,12,52.0,13,50.1,14,51.7,13 -2026-08-02T18:33:47+00:00,1785695627320,65.0,51.47,50.12,52.11,2.01,100,100.0,69,0,0,52.1,12,52.0,13,50.1,14,51.7,13 -2026-08-02T18:33:49+00:00,1785695629321,65.0,51.47,50.12,52.12,2.01,100,100.0,69,0,0,52.1,12,52.0,13,50.1,14,51.6,13 -2026-08-02T18:33:51+00:00,1785695631324,65.0,51.46,50.12,52.11,2.00,100,100.0,69,0,0,52.1,12,52.0,13,50.1,14,51.6,13 -2026-08-02T18:33:53+00:00,1785695633324,65.0,51.44,50.08,52.10,2.02,100,100.0,69,0,0,52.1,12,52.0,13,50.1,14,51.6,13 -2026-08-02T18:33:55+00:00,1785695635325,65.0,51.42,50.07,52.08,2.02,100,100.0,69,0,0,52.1,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:33:57+00:00,1785695637326,65.0,51.41,50.07,52.08,2.01,100,100.0,69,0,0,52.1,12,51.9,13,50.1,14,51.6,13 -2026-08-02T18:33:59+00:00,1785695639327,65.0,51.40,50.05,52.05,2.00,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.6,13 -2026-08-02T18:34:01+00:00,1785695641328,65.0,51.39,50.04,52.05,2.00,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.6,13 -2026-08-02T18:34:03+00:00,1785695643329,65.0,51.37,50.02,52.01,2.00,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.6,13 -2026-08-02T18:34:05+00:00,1785695645330,65.0,51.36,50.01,52.01,2.00,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.5,13 -2026-08-02T18:34:07+00:00,1785695647332,65.0,51.34,49.96,52.00,2.03,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.5,13 -2026-08-02T18:34:09+00:00,1785695649333,65.0,51.34,49.99,51.99,2.00,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:34:11+00:00,1785695651335,65.0,51.32,49.98,51.97,2.01,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:34:13+00:00,1785695653336,65.0,51.31,49.96,51.97,2.01,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:34:15+00:00,1785695655336,65.0,51.29,49.95,51.96,1.99,100,100.0,69,0,0,52.0,12,51.8,13,50.0,14,51.5,13 -2026-08-02T18:34:17+00:00,1785695657338,65.0,51.28,49.93,51.94,2.01,100,100.0,69,0,0,51.9,12,51.8,13,49.9,14,51.5,13 -2026-08-02T18:34:19+00:00,1785695659339,65.0,51.27,49.92,51.91,2.00,100,100.0,69,0,0,51.9,12,51.8,13,49.9,14,51.5,13 -2026-08-02T18:34:21+00:00,1785695661340,65.0,51.25,49.91,51.91,2.00,100,100.0,69,0,0,51.9,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:34:23+00:00,1785695663342,65.0,51.25,49.91,51.90,2.00,100,100.0,69,0,0,51.9,12,51.8,13,49.9,14,51.4,13 -2026-08-02T18:34:25+00:00,1785695665343,65.0,51.23,49.89,51.87,2.00,100,100.0,69,0,0,51.9,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:34:27+00:00,1785695667344,65.0,51.22,49.86,51.88,2.00,100,100.0,69,0,0,51.9,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:34:29+00:00,1785695669345,65.0,51.21,49.85,51.87,2.00,100,100.0,69,0,0,51.9,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:34:31+00:00,1785695671346,65.0,51.19,49.86,51.84,1.99,100,100.0,69,0,0,51.8,12,51.7,13,49.9,14,51.4,13 -2026-08-02T18:34:33+00:00,1785695673347,65.0,51.18,49.82,51.81,1.99,100,100.0,69,0,0,51.8,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:34:35+00:00,1785695675348,65.0,51.17,49.81,51.81,2.00,100,100.0,69,0,0,51.8,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:34:37+00:00,1785695677349,65.0,51.16,49.81,51.80,1.99,100,100.0,69,0,0,51.8,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:34:39+00:00,1785695679351,65.0,51.15,49.81,51.81,2.00,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.4,13 -2026-08-02T18:34:41+00:00,1785695681352,65.0,51.14,49.80,51.80,1.99,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:34:43+00:00,1785695683353,65.0,51.14,49.80,51.77,1.98,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:34:45+00:00,1785695685354,65.0,51.12,49.78,51.77,1.98,100,100.0,69,0,0,51.8,12,51.6,13,49.8,14,51.3,13 -2026-08-02T18:34:47+00:00,1785695687355,65.0,51.09,49.75,51.74,1.98,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:34:49+00:00,1785695689356,65.0,51.08,49.75,51.73,1.99,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:34:51+00:00,1785695691357,65.0,51.08,49.75,51.72,1.97,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:34:53+00:00,1785695693358,65.0,51.07,49.73,51.74,1.99,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.2,13 -2026-08-02T18:34:55+00:00,1785695695360,65.0,51.06,49.75,51.72,1.97,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.3,13 -2026-08-02T18:34:57+00:00,1785695697361,65.0,51.03,49.68,51.69,2.00,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:34:59+00:00,1785695699362,65.0,51.05,49.71,51.69,1.97,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:35:01+00:00,1785695701363,65.0,51.03,49.70,51.68,1.98,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:35:03+00:00,1785695703364,65.0,51.02,49.70,51.66,1.96,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:35:05+00:00,1785695705365,65.0,51.00,49.68,51.65,1.98,100,100.0,69,0,0,51.7,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:35:07+00:00,1785695707366,65.0,50.99,49.67,51.63,1.96,100,100.0,69,0,0,51.6,12,51.5,13,49.7,14,51.2,13 -2026-08-02T18:35:09+00:00,1785695709367,65.0,50.97,49.67,51.59,1.95,100,100.0,69,0,0,51.6,12,51.4,13,49.7,14,51.2,13 -2026-08-02T18:35:11+00:00,1785695711369,65.0,50.95,49.63,51.59,1.96,100,100.0,69,0,0,51.6,12,51.4,13,49.6,14,51.2,13 -2026-08-02T18:35:13+00:00,1785695713370,65.0,50.95,49.63,51.58,1.95,100,100.0,69,0,0,51.6,12,51.4,13,49.6,14,51.2,13 -2026-08-02T18:35:15+00:00,1785695715371,65.0,50.95,49.61,51.59,1.97,100,100.0,69,0,0,51.6,12,51.4,13,49.6,14,51.2,13 -2026-08-02T18:35:17+00:00,1785695717373,65.0,50.92,49.61,51.54,1.95,100,100.0,69,0,0,51.5,12,51.4,13,49.6,14,51.1,13 -2026-08-02T18:35:19+00:00,1785695719374,65.0,50.90,49.58,51.54,1.96,100,100.0,69,0,0,51.5,12,51.4,13,49.6,14,51.1,13 -2026-08-02T18:35:21+00:00,1785695721374,65.0,50.89,49.57,51.52,1.96,100,100.0,69,0,0,51.5,12,51.4,13,49.6,14,51.1,13 -2026-08-02T18:35:23+00:00,1785695723376,65.0,50.91,49.56,51.56,1.98,100,100.0,69,0,0,51.6,12,51.4,13,49.6,14,51.1,13 -2026-08-02T18:35:25+00:00,1785695725377,65.0,50.98,49.57,51.72,2.11,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.1,13 -2026-08-02T18:35:27+00:00,1785695727379,65.0,51.14,49.64,52.00,2.29,100,100.0,69,0,0,52.0,12,51.8,13,49.6,14,51.2,13 -2026-08-02T18:35:29+00:00,1785695729380,65.0,51.29,49.67,52.29,2.53,100,100.0,69,0,0,52.3,12,52.0,13,49.7,14,51.2,13 -2026-08-02T18:35:31+00:00,1785695731381,65.0,51.48,49.75,52.66,2.82,100,100.0,69,0,0,52.7,12,52.2,13,49.7,14,51.3,13 -2026-08-02T18:35:33+00:00,1785695733382,65.0,51.70,49.86,53.05,3.11,100,100.0,69,0,0,53.0,12,52.5,13,49.9,14,51.4,13 -2026-08-02T18:35:35+00:00,1785695735383,65.0,51.94,49.96,53.46,3.40,100,100.0,69,0,0,53.5,12,52.9,12,50.0,14,51.4,13 -2026-08-02T18:35:37+00:00,1785695737384,65.0,52.17,50.07,53.83,3.68,100,100.0,69,0,0,53.8,12,53.2,12,50.1,14,51.6,13 -2026-08-02T18:35:39+00:00,1785695739385,65.0,52.45,50.20,54.34,4.04,100,100.0,69,0,0,54.3,12,53.5,12,50.2,14,51.7,13 -2026-08-02T18:35:41+00:00,1785695741386,65.0,52.72,50.35,54.85,4.41,100,100.0,69,0,0,54.8,11,53.8,12,50.3,14,51.8,13 -2026-08-02T18:35:43+00:00,1785695743388,65.0,53.00,50.46,55.35,4.78,100,100.0,69,0,0,55.3,11,54.2,12,50.5,14,52.0,13 -2026-08-02T18:35:45+00:00,1785695745389,65.0,53.27,50.56,55.80,5.14,100,100.0,69,0,0,55.8,11,54.6,12,50.6,14,52.1,13 -2026-08-02T18:35:47+00:00,1785695747390,65.0,53.55,50.68,56.32,5.51,100,100.0,69,0,0,56.3,11,54.9,12,50.7,14,52.3,13 -2026-08-02T18:35:49+00:00,1785695749391,65.0,53.83,50.84,56.81,5.90,100,100.0,69,0,0,56.8,11,55.2,12,50.8,14,52.4,13 -2026-08-02T18:35:51+00:00,1785695751392,65.0,54.11,50.93,57.31,6.27,100,100.0,69,0,0,57.3,11,55.6,12,50.9,13,52.6,13 -2026-08-02T18:35:53+00:00,1785695753393,65.0,54.41,51.06,57.82,6.66,100,100.0,69,0,0,57.8,11,56.0,12,51.1,13,52.7,13 -2026-08-02T18:35:55+00:00,1785695755394,65.0,54.69,51.21,58.27,6.96,100,100.0,69,0,0,58.3,10,56.4,11,51.2,13,52.9,13 -2026-08-02T18:35:57+00:00,1785695757395,65.0,54.98,51.35,58.74,7.31,100,100.0,69,0,0,58.7,10,56.8,11,51.3,13,53.1,12 -2026-08-02T18:35:59+00:00,1785695759397,65.0,55.28,51.49,59.25,7.66,100,100.0,69,0,0,59.2,10,57.2,11,51.5,13,53.2,12 -2026-08-02T18:36:01+00:00,1785695761398,65.0,55.59,51.65,59.79,8.02,100,100.0,69,0,0,59.8,10,57.6,11,51.7,13,53.3,12 -2026-08-02T18:36:03+00:00,1785695763399,65.0,55.84,51.76,60.21,8.36,100,100.0,69,0,0,60.2,10,57.8,11,51.8,13,53.5,12 -2026-08-02T18:36:05+00:00,1785695765400,65.0,56.12,51.90,60.67,8.67,100,100.0,69,0,0,60.7,10,58.2,11,51.9,13,53.7,12 -2026-08-02T18:36:07+00:00,1785695767401,65.0,56.40,52.01,61.10,8.98,100,100.0,69,0,0,61.1,10,58.7,11,52.0,13,53.8,12 -2026-08-02T18:36:09+00:00,1785695769402,65.0,56.68,52.18,61.50,9.26,100,100.0,69,0,0,61.5,10,59.0,11,52.2,13,54.0,12 -2026-08-02T18:36:11+00:00,1785695771404,65.0,56.94,52.32,61.95,9.56,100,100.0,69,0,0,62.0,10,59.3,11,52.3,13,54.2,12 -2026-08-02T18:36:13+00:00,1785695773404,65.0,57.19,52.42,62.35,9.84,100,100.0,69,0,0,62.3,9,59.7,11,52.4,13,54.3,12 -2026-08-02T18:36:15+00:00,1785695775406,65.0,57.46,52.54,62.80,10.18,100,100.0,69,0,0,62.8,9,60.0,11,52.5,13,54.5,12 -2026-08-02T18:36:17+00:00,1785695777407,65.0,57.72,52.70,63.21,10.45,100,100.0,69,0,0,63.2,9,60.3,10,52.7,13,54.7,12 -2026-08-02T18:36:19+00:00,1785695779409,65.0,57.99,52.87,63.60,10.67,100,100.0,69,0,0,63.6,9,60.6,10,52.9,13,54.8,12 -2026-08-02T18:36:21+00:00,1785695781410,65.0,58.25,53.03,64.03,10.92,100,100.0,69,0,0,64.0,9,60.9,10,53.0,13,55.0,12 -2026-08-02T18:36:23+00:00,1785695783411,65.0,58.50,53.16,64.38,11.16,100,100.0,69,0,0,64.4,9,61.3,10,53.2,13,55.2,12 -2026-08-02T18:36:25+00:00,1785695785412,65.0,58.75,53.30,64.80,11.44,100,100.0,69,0,0,64.8,9,61.6,10,53.3,13,55.3,12 -2026-08-02T18:36:27+00:00,1785695787413,65.0,58.96,53.38,65.13,11.67,100,100.0,69,0,0,65.1,9,61.8,10,53.4,13,55.5,12 -2026-08-02T18:36:29+00:00,1785695789414,65.0,59.22,53.55,65.55,11.93,100,100.0,69,0,0,65.6,9,62.1,10,53.5,13,55.6,12 -2026-08-02T18:36:31+00:00,1785695791416,65.0,59.43,53.65,65.89,12.16,100,100.0,69,0,0,65.9,9,62.4,10,53.7,13,55.8,12 -2026-08-02T18:36:33+00:00,1785695793417,65.0,59.63,53.73,66.22,12.42,100,100.0,69,0,0,66.2,9,62.7,10,53.7,13,55.9,12 -2026-08-02T18:36:35+00:00,1785695795418,65.0,59.87,53.89,66.55,12.61,100,100.0,69,0,0,66.6,9,62.9,10,53.9,13,56.1,12 -2026-08-02T18:36:37+00:00,1785695797419,65.0,60.13,54.09,66.94,12.81,100,100.0,69,0,0,66.9,9,63.2,10,54.1,13,56.2,12 -2026-08-02T18:36:39+00:00,1785695799420,65.0,60.34,54.21,67.26,13.00,100,100.0,69,0,0,67.3,8,63.5,10,54.2,13,56.4,12 -2026-08-02T18:36:41+00:00,1785695801421,65.0,60.57,54.35,67.62,13.19,100,100.0,69,0,0,67.6,8,63.7,10,54.3,13,56.5,12 -2026-08-02T18:36:43+00:00,1785695803422,65.0,60.80,54.51,67.97,13.40,100,100.0,69,0,0,68.0,8,64.0,10,54.5,13,56.7,12 -2026-08-02T18:36:45+00:00,1785695805423,65.0,61.01,54.62,68.28,13.61,100,100.0,69,0,0,68.3,8,64.3,10,54.6,13,56.8,12 -2026-08-02T18:36:47+00:00,1785695807425,65.0,61.21,54.74,68.56,13.79,100,100.0,69,0,0,68.6,8,64.5,10,54.7,13,57.0,12 -2026-08-02T18:36:49+00:00,1785695809426,65.0,61.42,54.86,68.86,13.96,100,100.0,69,0,0,68.9,8,64.8,10,54.9,13,57.1,12 -2026-08-02T18:36:51+00:00,1785695811427,65.0,61.61,54.96,69.15,14.14,100,100.0,69,0,0,69.2,8,65.1,10,55.0,13,57.2,12 -2026-08-02T18:36:53+00:00,1785695813428,65.0,61.83,55.09,69.48,14.35,100,100.0,69,0,0,69.5,8,65.3,9,55.1,13,57.4,12 -2026-08-02T18:36:55+00:00,1785695815429,65.0,62.04,55.21,69.75,14.49,100,100.0,69,0,0,69.8,8,65.6,9,55.2,13,57.6,12 -2026-08-02T18:36:57+00:00,1785695817430,65.0,62.21,55.37,69.97,14.59,100,100.0,69,0,0,70.0,8,65.8,9,55.4,13,57.7,12 -2026-08-02T18:36:59+00:00,1785695819431,65.0,62.33,55.46,70.14,14.67,100,100.0,69,0,0,70.1,8,65.9,9,55.5,13,57.8,12 -2026-08-02T18:37:01+00:00,1785695821432,65.0,62.45,55.57,70.25,14.69,100,100.0,69,0,0,70.3,8,66.1,9,55.6,13,57.9,12 -2026-08-02T18:37:03+00:00,1785695823434,65.0,62.55,55.66,70.36,14.70,100,100.0,69,0,0,70.4,8,66.2,9,55.7,13,58.0,12 -2026-08-02T18:37:05+00:00,1785695825435,65.0,62.62,55.78,70.39,14.64,100,100.0,69,0,0,70.4,8,66.2,9,55.8,13,58.1,12 -2026-08-02T18:37:07+00:00,1785695827436,65.0,62.67,55.85,70.36,14.55,100,100.0,69,0,0,70.4,8,66.3,9,55.8,13,58.2,12 -2026-08-02T18:37:09+00:00,1785695829437,65.0,62.72,55.91,70.38,14.50,100,100.0,69,0,0,70.4,8,66.3,9,55.9,13,58.3,12 -2026-08-02T18:37:11+00:00,1785695831438,65.0,62.72,55.98,70.31,14.35,100,100.0,69,0,0,70.3,8,66.3,9,56.0,13,58.3,12 -2026-08-02T18:37:13+00:00,1785695833439,65.0,62.71,56.02,70.18,14.21,100,100.0,69,0,0,70.2,8,66.3,9,56.0,13,58.3,12 -2026-08-02T18:37:15+00:00,1785695835440,65.0,62.70,56.05,70.06,14.06,100,100.0,69,0,0,70.1,8,66.2,9,56.0,13,58.4,11 -2026-08-02T18:37:17+00:00,1785695837441,65.0,62.67,56.11,69.93,13.88,100,100.0,69,0,0,69.9,8,66.2,9,56.1,13,58.5,11 -2026-08-02T18:37:19+00:00,1785695839443,65.0,62.62,56.11,69.76,13.70,100,100.0,69,0,0,69.8,8,66.1,9,56.1,13,58.5,11 -2026-08-02T18:37:21+00:00,1785695841444,65.0,62.55,56.12,69.59,13.51,100,100.0,69,0,0,69.6,8,66.0,9,56.1,13,58.4,11 -2026-08-02T18:37:23+00:00,1785695843445,65.0,62.50,56.12,69.42,13.35,100,100.0,69,0,0,69.4,8,66.0,9,56.1,13,58.5,11 -2026-08-02T18:37:25+00:00,1785695845447,65.0,62.43,56.13,69.22,13.14,100,100.0,69,0,0,69.2,8,65.9,9,56.1,13,58.5,11 -2026-08-02T18:37:27+00:00,1785695847447,65.0,62.34,56.13,68.97,12.90,100,100.0,69,0,0,69.0,8,65.8,9,56.1,13,58.5,11 -2026-08-02T18:37:29+00:00,1785695849448,65.0,62.24,56.15,68.77,12.70,100,100.0,69,0,0,68.8,8,65.6,9,56.2,13,58.4,11 -2026-08-02T18:37:31+00:00,1785695851449,65.0,62.16,56.12,68.56,12.50,100,100.0,69,0,0,68.6,8,65.5,10,56.1,13,58.5,11 -2026-08-02T18:37:33+00:00,1785695853451,65.0,62.07,56.11,68.36,12.31,100,100.0,69,0,0,68.4,8,65.4,10,56.1,13,58.5,11 -2026-08-02T18:37:35+00:00,1785695855453,65.0,61.97,56.12,68.11,12.06,100,100.0,69,0,0,68.1,8,65.3,10,56.1,13,58.4,11 -2026-08-02T18:37:37+00:00,1785695857454,65.0,61.87,56.09,67.89,11.86,100,100.0,69,0,0,67.9,8,65.1,10,56.1,13,58.4,11 -2026-08-02T18:37:39+00:00,1785695859455,65.0,61.76,56.08,67.65,11.62,100,100.0,69,0,0,67.7,9,65.0,10,56.1,13,58.3,11 -2026-08-02T18:37:41+00:00,1785695861456,65.0,61.65,56.05,67.42,11.41,100,100.0,69,0,0,67.4,9,64.8,10,56.0,13,58.3,11 -2026-08-02T18:37:43+00:00,1785695863458,65.0,61.52,56.01,67.14,11.20,100,100.0,69,0,0,67.1,9,64.7,10,56.0,13,58.3,11 -2026-08-02T18:37:45+00:00,1785695865458,65.0,61.43,55.99,66.96,11.01,100,100.0,69,0,0,67.0,9,64.5,10,56.0,13,58.3,11 -2026-08-02T18:37:47+00:00,1785695867459,65.0,61.32,55.96,66.69,10.78,100,100.0,69,0,0,66.7,9,64.4,10,56.0,13,58.2,11 -2026-08-02T18:37:49+00:00,1785695869460,65.0,61.21,55.93,66.46,10.58,100,100.0,69,0,0,66.5,9,64.2,10,55.9,13,58.2,11 -2026-08-02T18:37:51+00:00,1785695871462,65.0,61.09,55.92,66.22,10.37,100,100.0,69,0,0,66.2,9,64.1,10,55.9,13,58.1,11 -2026-08-02T18:37:53+00:00,1785695873463,65.0,60.99,55.88,66.00,10.15,100,100.0,69,0,0,66.0,9,64.0,10,55.9,12,58.1,11 -2026-08-02T18:37:55+00:00,1785695875464,65.0,60.86,55.84,65.77,9.98,100,100.0,69,0,0,65.8,9,63.8,10,55.8,13,58.1,11 -2026-08-02T18:37:57+00:00,1785695877465,65.0,60.76,55.81,65.55,9.81,100,100.0,69,0,0,65.6,9,63.7,10,55.8,13,58.0,12 -2026-08-02T18:37:59+00:00,1785695879466,65.0,60.65,55.78,65.37,9.63,100,100.0,69,0,0,65.4,9,63.5,10,55.8,13,58.0,11 -2026-08-02T18:38:01+00:00,1785695881467,65.0,60.56,55.75,65.14,9.44,100,100.0,69,0,0,65.1,9,63.4,10,55.7,13,58.0,11 -2026-08-02T18:38:03+00:00,1785695883468,65.0,60.45,55.71,64.93,9.26,100,100.0,69,0,0,64.9,9,63.2,10,55.7,13,57.9,11 -2026-08-02T18:38:05+00:00,1785695885471,65.0,60.35,55.68,64.73,9.09,100,100.0,69,0,0,64.7,9,63.1,10,55.7,12,57.9,11 -2026-08-02T18:38:07+00:00,1785695887471,65.0,60.22,55.62,64.53,8.94,100,100.0,69,0,0,64.5,9,62.9,10,55.6,13,57.8,11 -2026-08-02T18:38:09+00:00,1785695889472,65.0,60.14,55.60,64.34,8.77,100,100.0,69,0,0,64.3,9,62.8,10,55.6,13,57.8,11 -2026-08-02T18:38:11+00:00,1785695891473,65.0,60.02,55.54,64.14,8.64,100,100.0,69,0,0,64.1,9,62.7,10,55.5,13,57.7,11 -2026-08-02T18:38:13+00:00,1785695893474,65.0,59.93,55.51,63.97,8.49,100,100.0,69,0,0,64.0,9,62.6,10,55.5,13,57.7,12 -2026-08-02T18:38:15+00:00,1785695895475,65.0,59.81,55.46,63.75,8.33,100,100.0,69,0,0,63.7,9,62.4,10,55.5,13,57.6,11 -2026-08-02T18:38:17+00:00,1785695897476,65.0,59.73,55.46,63.57,8.16,100,100.0,69,0,0,63.6,9,62.3,10,55.5,13,57.6,11 -2026-08-02T18:38:19+00:00,1785695899477,65.0,59.63,55.40,63.41,8.04,100,100.0,69,0,0,63.4,9,62.2,10,55.4,13,57.5,12 -2026-08-02T18:38:21+00:00,1785695901478,65.0,59.54,55.37,63.21,7.89,100,100.0,69,0,0,63.2,9,62.1,10,55.4,13,57.5,11 -2026-08-02T18:38:23+00:00,1785695903480,65.0,59.44,55.33,63.05,7.75,100,100.0,69,0,0,63.0,10,61.9,10,55.3,13,57.5,12 -2026-08-02T18:38:25+00:00,1785695905481,65.0,59.35,55.30,62.87,7.61,100,100.0,69,0,0,62.9,10,61.8,10,55.3,13,57.4,12 -2026-08-02T18:38:27+00:00,1785695907484,65.0,59.25,55.26,62.73,7.50,100,100.0,69,0,0,62.7,10,61.7,10,55.3,13,57.3,12 -2026-08-02T18:38:29+00:00,1785695909483,65.0,59.17,55.23,62.56,7.38,100,100.0,69,0,0,62.6,10,61.6,10,55.2,13,57.3,12 -2026-08-02T18:38:31+00:00,1785695911484,65.0,59.09,55.20,62.40,7.25,100,100.0,69,0,0,62.4,10,61.5,10,55.2,13,57.3,12 -2026-08-02T18:38:33+00:00,1785695913485,65.0,58.99,55.13,62.25,7.14,100,100.0,69,0,0,62.2,10,61.3,10,55.1,13,57.3,12 -2026-08-02T18:38:35+00:00,1785695915486,65.0,58.92,55.10,62.11,7.04,100,100.0,69,0,0,62.1,10,61.2,10,55.1,13,57.2,12 -2026-08-02T18:38:37+00:00,1785695917487,65.0,58.83,55.06,61.95,6.92,100,100.0,69,0,0,62.0,10,61.1,10,55.1,13,57.2,12 -2026-08-02T18:38:39+00:00,1785695919490,65.0,58.74,55.02,61.80,6.81,100,100.0,69,0,0,61.8,10,61.0,10,55.0,13,57.1,12 -2026-08-02T18:38:41+00:00,1785695921490,65.0,58.65,54.99,61.65,6.69,100,100.0,69,0,0,61.7,10,60.9,10,55.0,13,57.0,12 -2026-08-02T18:38:43+00:00,1785695923491,65.0,58.58,54.96,61.49,6.58,100,100.0,69,0,0,61.5,10,60.8,10,55.0,13,57.1,12 -2026-08-02T18:38:45+00:00,1785695925492,65.0,58.49,54.91,61.38,6.49,100,100.0,69,0,0,61.4,10,60.7,10,54.9,13,57.0,12 -2026-08-02T18:38:47+00:00,1785695927493,65.0,58.42,54.88,61.27,6.42,100,100.0,69,0,0,61.3,10,60.6,11,54.9,13,57.0,12 -2026-08-02T18:38:49+00:00,1785695929494,65.0,58.35,54.85,61.17,6.34,100,100.0,69,0,0,61.2,10,60.5,11,54.8,13,56.9,12 -2026-08-02T18:38:51+00:00,1785695931495,65.0,58.27,54.81,60.98,6.21,100,100.0,69,0,0,61.0,10,60.4,11,54.8,13,56.9,12 -2026-08-02T18:38:53+00:00,1785695933496,65.0,58.21,54.78,60.90,6.16,100,100.0,69,0,0,60.9,10,60.3,11,54.8,13,56.8,12 -2026-08-02T18:38:55+00:00,1785695935499,65.0,58.13,54.74,60.75,6.05,100,100.0,69,0,0,60.7,10,60.2,11,54.7,13,56.8,12 -2026-08-02T18:38:57+00:00,1785695937500,65.0,58.04,54.68,60.64,6.00,100,100.0,69,0,0,60.6,10,60.1,11,54.7,13,56.7,12 -2026-08-02T18:38:59+00:00,1785695939501,65.0,57.98,54.67,60.51,5.88,100,100.0,69,0,0,60.5,10,60.0,11,54.7,13,56.7,12 -2026-08-02T18:39:01+00:00,1785695941502,65.0,57.90,54.61,60.39,5.82,100,100.0,69,0,0,60.4,10,59.9,11,54.6,13,56.7,12 -2026-08-02T18:39:03+00:00,1785695943503,65.0,57.84,54.58,60.28,5.72,100,100.0,69,0,0,60.3,10,59.8,11,54.6,13,56.6,12 -2026-08-02T18:39:05+00:00,1785695945504,65.0,57.76,54.51,60.18,5.68,100,100.0,69,0,0,60.2,10,59.7,11,54.5,13,56.6,12 -2026-08-02T18:39:07+00:00,1785695947505,65.0,57.70,54.52,60.07,5.57,100,100.0,69,0,0,60.1,10,59.7,11,54.5,13,56.5,12 -2026-08-02T18:39:09+00:00,1785695949506,65.0,57.64,54.48,59.97,5.51,100,100.0,69,0,0,60.0,10,59.6,11,54.5,13,56.5,12 -2026-08-02T18:39:11+00:00,1785695951508,65.0,57.56,54.44,59.84,5.43,100,100.0,69,0,0,59.8,10,59.5,11,54.4,13,56.5,12 -2026-08-02T18:39:13+00:00,1785695953509,65.0,57.51,54.41,59.76,5.37,100,100.0,69,0,0,59.8,10,59.4,11,54.4,13,56.5,12 -2026-08-02T18:39:15+00:00,1785695955510,65.0,57.45,54.38,59.66,5.31,100,100.0,69,0,0,59.7,10,59.4,11,54.4,13,56.4,12 -2026-08-02T18:39:17+00:00,1785695957511,65.0,57.37,54.33,59.55,5.24,100,100.0,69,0,0,59.5,10,59.2,11,54.3,13,56.4,12 -2026-08-02T18:39:19+00:00,1785695959512,65.0,57.31,54.28,59.46,5.17,100,100.0,69,0,0,59.5,10,59.2,11,54.3,13,56.3,12 -2026-08-02T18:39:21+00:00,1785695961517,65.0,57.25,54.27,59.35,5.11,100,100.0,69,0,0,59.3,10,59.1,11,54.3,13,56.3,12 -2026-08-02T18:39:23+00:00,1785695963514,65.0,57.20,54.23,59.25,5.03,100,100.0,69,0,0,59.2,10,59.0,11,54.2,13,56.3,12 -2026-08-02T18:39:25+00:00,1785695965515,65.0,57.12,54.20,59.15,4.96,100,100.0,69,0,0,59.2,10,58.9,11,54.2,13,56.2,12 -2026-08-02T18:39:27+00:00,1785695967517,65.0,57.08,54.20,59.07,4.89,100,100.0,69,0,0,59.1,10,58.9,11,54.2,13,56.2,12 -2026-08-02T18:39:29+00:00,1785695969518,65.0,57.01,54.14,59.00,4.86,100,100.0,69,0,0,59.0,11,58.7,11,54.1,13,56.2,12 -2026-08-02T18:39:31+00:00,1785695971519,65.0,56.94,54.09,58.84,4.78,100,100.0,69,0,0,58.8,10,58.7,11,54.1,13,56.1,12 -2026-08-02T18:39:33+00:00,1785695973520,65.0,56.88,54.07,58.77,4.71,100,100.0,69,0,0,58.8,10,58.6,11,54.1,13,56.1,12 -2026-08-02T18:39:35+00:00,1785695975521,65.0,56.83,54.06,58.67,4.65,100,100.0,69,0,0,58.7,11,58.5,11,54.1,13,56.0,12 -2026-08-02T18:39:37+00:00,1785695977522,65.0,56.78,54.03,58.63,4.63,100,100.0,69,0,0,58.6,11,58.5,11,54.0,13,56.0,12 -2026-08-02T18:39:39+00:00,1785695979524,65.0,56.74,53.99,58.55,4.58,100,100.0,69,0,0,58.5,11,58.4,11,54.0,13,56.0,12 -2026-08-02T18:39:41+00:00,1785695981524,65.0,56.66,53.93,58.46,4.53,100,100.0,69,0,0,58.5,11,58.3,11,53.9,13,55.9,12 -2026-08-02T18:39:43+00:00,1785695983526,65.0,56.61,53.90,58.38,4.49,100,100.0,69,0,0,58.4,11,58.3,11,53.9,13,55.9,12 -2026-08-02T18:39:45+00:00,1785695985527,65.0,56.56,53.88,58.30,4.44,100,100.0,69,0,0,58.3,11,58.2,11,53.9,13,55.9,12 -2026-08-02T18:39:47+00:00,1785695987528,65.0,56.51,53.83,58.24,4.42,100,100.0,69,0,0,58.2,11,58.1,11,53.8,13,55.8,12 -2026-08-02T18:39:49+00:00,1785695989529,65.0,56.45,53.80,58.14,4.35,100,100.0,69,0,0,58.1,11,58.0,11,53.8,13,55.8,12 -2026-08-02T18:39:51+00:00,1785695991530,65.0,56.40,53.76,58.08,4.31,100,100.0,69,0,0,58.1,11,58.0,11,53.8,13,55.8,12 -2026-08-02T18:39:53+00:00,1785695993531,65.0,56.36,53.73,58.01,4.29,100,100.0,69,0,0,58.0,11,57.9,11,53.7,13,55.7,12 -2026-08-02T18:39:55+00:00,1785695995532,65.0,56.29,53.72,57.91,4.21,100,100.0,69,0,0,57.9,11,57.9,11,53.7,13,55.7,12 -2026-08-02T18:39:57+00:00,1785695997533,65.0,56.25,53.68,57.86,4.20,100,100.0,69,0,0,57.9,11,57.8,11,53.7,13,55.7,12 -2026-08-02T18:39:59+00:00,1785695999535,65.0,56.19,53.64,57.76,4.14,100,100.0,69,0,0,57.8,11,57.7,11,53.6,13,55.6,12 -2026-08-02T18:40:01+00:00,1785696001536,65.0,56.15,53.60,57.72,4.11,100,100.0,69,0,0,57.7,11,57.7,11,53.6,13,55.6,12 -2026-08-02T18:40:03+00:00,1785696003537,65.0,56.09,53.57,57.65,4.10,100,100.0,69,0,0,57.7,11,57.6,11,53.6,13,55.6,12 -2026-08-02T18:40:05+00:00,1785696005538,65.0,56.04,53.55,57.58,4.04,100,100.0,69,0,0,57.6,11,57.5,11,53.5,13,55.5,12 -2026-08-02T18:40:07+00:00,1785696007539,65.0,55.99,53.52,57.46,3.97,100,100.0,69,0,0,57.5,11,57.5,11,53.5,13,55.5,12 -2026-08-02T18:40:09+00:00,1785696009540,65.0,55.94,53.48,57.42,3.95,100,100.0,69,0,0,57.4,11,57.4,11,53.5,13,55.5,12 -2026-08-02T18:40:11+00:00,1785696011542,65.0,55.90,53.46,57.37,3.91,100,100.0,69,0,0,57.4,11,57.3,11,53.5,13,55.4,12 -2026-08-02T18:40:13+00:00,1785696013542,65.0,55.85,53.42,57.29,3.87,100,100.0,69,0,0,57.3,11,57.3,11,53.4,13,55.4,12 -2026-08-02T18:40:15+00:00,1785696015544,65.0,55.82,53.41,57.24,3.84,100,100.0,69,0,0,57.2,11,57.2,11,53.4,13,55.4,12 -2026-08-02T18:40:17+00:00,1785696017545,65.0,55.77,53.38,57.17,3.81,100,100.0,69,0,0,57.2,11,57.2,11,53.4,13,55.3,12 -2026-08-02T18:40:19+00:00,1785696019547,65.0,55.73,53.35,57.14,3.80,100,100.0,69,0,0,57.1,11,57.1,11,53.3,13,55.3,12 -2026-08-02T18:40:21+00:00,1785696021548,65.0,55.67,53.31,57.07,3.77,100,100.0,69,0,0,57.0,11,57.1,11,53.3,13,55.2,12 -2026-08-02T18:40:23+00:00,1785696023548,65.0,55.64,53.30,57.01,3.73,100,100.0,69,0,0,57.0,11,57.0,11,53.3,13,55.2,12 -2026-08-02T18:40:25+00:00,1785696025549,65.0,55.59,53.25,56.93,3.68,100,100.0,69,0,0,56.9,11,56.9,11,53.2,13,55.2,12 -2026-08-02T18:40:27+00:00,1785696027550,65.0,55.55,53.24,56.90,3.66,100,100.0,69,0,0,56.9,11,56.9,11,53.2,13,55.2,12 -2026-08-02T18:40:29+00:00,1785696029551,65.0,55.52,53.24,56.85,3.62,100,100.0,69,0,0,56.8,11,56.8,11,53.2,13,55.2,12 -2026-08-02T18:40:31+00:00,1785696031554,65.0,55.45,53.17,56.80,3.64,100,100.0,69,0,0,56.8,11,56.8,11,53.2,13,55.1,12 -2026-08-02T18:40:33+00:00,1785696033555,65.0,55.43,53.17,56.74,3.57,100,100.0,69,0,0,56.7,11,56.7,11,53.2,13,55.1,12 -2026-08-02T18:40:35+00:00,1785696035556,65.0,55.38,53.11,56.70,3.59,100,100.0,69,0,0,56.7,11,56.7,11,53.1,13,55.0,12 -2026-08-02T18:40:37+00:00,1785696037556,65.0,55.35,53.11,56.66,3.54,100,100.0,69,0,0,56.6,11,56.7,11,53.1,13,55.0,12 -2026-08-02T18:40:39+00:00,1785696039558,65.0,55.28,53.06,56.57,3.52,100,100.0,69,0,0,56.5,11,56.6,11,53.1,13,55.0,12 -2026-08-02T18:40:41+00:00,1785696041559,65.0,55.26,53.03,56.52,3.51,100,100.0,69,0,0,56.5,11,56.5,11,53.0,13,55.0,12 -2026-08-02T18:40:43+00:00,1785696043560,65.0,55.22,53.01,56.48,3.47,100,100.0,69,0,0,56.4,11,56.5,11,53.0,13,55.0,12 -2026-08-02T18:40:45+00:00,1785696045561,65.0,55.18,52.99,56.44,3.45,100,100.0,69,0,0,56.4,11,56.4,11,53.0,13,54.9,12 -2026-08-02T18:40:47+00:00,1785696047563,65.0,55.13,52.96,56.36,3.42,100,100.0,69,0,0,56.3,11,56.4,11,53.0,13,54.9,12 -2026-08-02T18:40:49+00:00,1785696049564,65.0,55.10,52.94,56.35,3.41,100,100.0,69,0,0,56.3,11,56.3,12,52.9,13,54.8,12 -2026-08-02T18:40:51+00:00,1785696051566,65.0,55.06,52.90,56.29,3.38,100,100.0,69,0,0,56.2,11,56.3,12,52.9,13,54.8,12 -2026-08-02T18:40:53+00:00,1785696053566,65.0,55.03,52.90,56.25,3.36,100,100.0,69,0,0,56.2,11,56.2,11,52.9,13,54.8,12 -2026-08-02T18:40:55+00:00,1785696055567,65.0,54.99,52.87,56.19,3.33,100,100.0,69,0,0,56.1,11,56.2,11,52.9,13,54.8,12 -2026-08-02T18:40:57+00:00,1785696057568,65.0,54.93,52.80,56.12,3.33,100,100.0,69,0,0,56.1,11,56.1,12,52.8,13,54.7,12 -2026-08-02T18:40:59+00:00,1785696059569,65.0,54.90,52.79,56.09,3.31,100,100.0,69,0,0,56.0,11,56.1,12,52.8,13,54.7,12 -2026-08-02T18:41:01+00:00,1785696061570,65.0,54.86,52.74,56.03,3.28,100,100.0,69,0,0,56.0,11,56.0,12,52.7,13,54.7,12 -2026-08-02T18:41:03+00:00,1785696063572,65.0,54.82,52.74,56.01,3.26,100,100.0,69,0,0,55.9,11,56.0,12,52.7,13,54.6,12 -2026-08-02T18:41:05+00:00,1785696065573,65.0,54.79,52.70,55.98,3.28,100,100.0,69,0,0,55.9,11,56.0,12,52.7,13,54.6,12 -2026-08-02T18:41:07+00:00,1785696067574,65.0,54.77,52.72,55.91,3.21,100,100.0,69,0,0,55.9,11,55.9,12,52.7,13,54.6,12 -2026-08-02T18:41:09+00:00,1785696069575,65.0,54.72,52.66,55.88,3.22,100,100.0,69,0,0,55.8,11,55.9,12,52.7,13,54.5,12 -2026-08-02T18:41:11+00:00,1785696071576,65.0,54.69,52.63,55.82,3.19,100,100.0,69,0,0,55.8,11,55.8,12,52.6,13,54.5,12 -2026-08-02T18:41:13+00:00,1785696073577,65.0,54.66,52.60,55.78,3.18,100,100.0,69,0,0,55.7,11,55.8,12,52.6,13,54.5,12 -2026-08-02T18:41:15+00:00,1785696075578,65.0,54.62,52.58,55.75,3.17,100,100.0,69,0,0,55.7,11,55.7,12,52.6,13,54.5,12 -2026-08-02T18:41:17+00:00,1785696077579,65.0,54.58,52.56,55.70,3.15,100,100.0,69,0,0,55.7,11,55.7,12,52.6,13,54.4,12 -2026-08-02T18:41:19+00:00,1785696079581,65.0,54.55,52.55,55.65,3.11,100,100.0,69,0,0,55.6,11,55.7,12,52.5,13,54.4,12 -2026-08-02T18:41:21+00:00,1785696081582,65.0,54.51,52.51,55.60,3.09,100,100.0,69,0,0,55.6,11,55.6,12,52.5,13,54.4,12 -2026-08-02T18:41:23+00:00,1785696083583,65.0,54.48,52.48,55.57,3.09,100,100.0,69,0,0,55.5,11,55.6,12,52.5,13,54.4,12 -2026-08-02T18:41:25+00:00,1785696085584,65.0,54.45,52.45,55.54,3.10,100,100.0,69,0,0,55.5,11,55.5,12,52.5,13,54.3,12 -2026-08-02T18:41:27+00:00,1785696087585,65.0,54.42,52.44,55.50,3.06,100,100.0,69,0,0,55.5,11,55.5,12,52.4,13,54.3,12 -2026-08-02T18:41:29+00:00,1785696089586,65.0,54.38,52.38,55.44,3.06,100,100.0,69,0,0,55.4,11,55.4,12,52.4,13,54.3,12 -2026-08-02T18:41:31+00:00,1785696091587,65.0,54.35,52.38,55.40,3.03,100,100.0,69,0,0,55.4,11,55.4,12,52.4,13,54.2,12 -2026-08-02T18:41:33+00:00,1785696093588,65.0,54.32,52.38,55.36,3.00,100,100.0,69,0,0,55.3,11,55.4,12,52.4,13,54.2,12 -2026-08-02T18:41:35+00:00,1785696095590,65.0,54.30,52.38,55.33,2.96,100,100.0,69,0,0,55.3,11,55.3,12,52.4,13,54.2,12 -2026-08-02T18:41:37+00:00,1785696097591,65.0,54.26,52.32,55.30,2.98,100,100.0,69,0,0,55.2,11,55.3,12,52.3,13,54.2,12 -2026-08-02T18:41:39+00:00,1785696099592,65.0,54.22,52.29,55.25,2.96,100,100.0,69,0,0,55.2,11,55.2,12,52.3,13,54.2,12 -2026-08-02T18:41:41+00:00,1785696101593,65.0,54.19,52.28,55.20,2.94,100,100.0,69,0,0,55.2,11,55.2,12,52.3,13,54.1,12 -2026-08-02T18:41:43+00:00,1785696103594,65.0,54.17,52.25,55.19,2.92,100,100.0,69,0,0,55.1,11,55.2,12,52.2,13,54.1,12 -2026-08-02T18:41:45+00:00,1785696105595,65.0,54.12,52.22,55.12,2.90,100,100.0,69,0,0,55.1,11,55.1,12,52.2,13,54.0,12 -2026-08-02T18:41:47+00:00,1785696107596,65.0,54.11,52.22,55.09,2.87,100,100.0,69,0,0,55.1,11,55.1,12,52.2,13,54.0,12 -2026-08-02T18:41:49+00:00,1785696109597,65.0,54.08,52.18,55.06,2.87,100,100.0,69,0,0,55.0,11,55.1,12,52.2,13,54.0,12 -2026-08-02T18:41:51+00:00,1785696111599,65.0,54.03,52.14,55.00,2.87,100,100.0,69,0,0,55.0,12,55.0,12,52.1,13,54.0,12 -2026-08-02T18:41:53+00:00,1785696113601,65.0,54.01,52.15,54.97,2.84,100,100.0,69,0,0,55.0,12,55.0,12,52.2,13,54.0,12 -2026-08-02T18:41:55+00:00,1785696115601,65.0,53.99,52.14,54.96,2.82,100,100.0,69,0,0,54.9,12,55.0,12,52.1,13,54.0,12 -2026-08-02T18:41:57+00:00,1785696117602,65.0,53.95,52.10,54.90,2.80,100,100.0,69,0,0,54.9,11,54.9,12,52.1,13,53.9,12 -2026-08-02T18:41:59+00:00,1785696119603,65.0,53.92,52.08,54.86,2.79,100,100.0,69,0,0,54.8,12,54.9,12,52.1,13,53.9,12 -2026-08-02T18:42:01+00:00,1785696121605,65.0,53.90,52.07,54.83,2.78,100,100.0,69,0,0,54.8,12,54.8,12,52.1,13,53.9,12 -2026-08-02T18:42:03+00:00,1785696123606,65.0,53.86,52.04,54.81,2.78,100,100.0,69,0,0,54.8,12,54.8,12,52.0,13,53.8,12 -2026-08-02T18:42:05+00:00,1785696125606,65.0,53.84,52.03,54.76,2.73,100,100.0,69,0,0,54.7,12,54.8,12,52.0,13,53.8,12 -2026-08-02T18:42:07+00:00,1785696127609,65.0,53.80,52.00,54.74,2.74,100,100.0,69,0,0,54.7,12,54.7,12,52.0,13,53.8,12 -2026-08-02T18:42:09+00:00,1785696129609,65.0,53.77,51.99,54.69,2.71,100,100.0,69,0,0,54.6,12,54.7,12,52.0,13,53.8,12 -2026-08-02T18:42:11+00:00,1785696131611,65.0,53.76,51.97,54.66,2.69,100,100.0,69,0,0,54.6,12,54.7,12,52.0,13,53.8,12 -2026-08-02T18:42:13+00:00,1785696133612,65.0,53.72,51.93,54.61,2.69,100,100.0,69,0,0,54.6,12,54.6,12,51.9,13,53.7,12 -2026-08-02T18:42:15+00:00,1785696135612,65.0,53.70,51.90,54.60,2.71,100,100.0,69,0,0,54.6,12,54.6,12,51.9,13,53.7,12 -2026-08-02T18:42:17+00:00,1785696137613,65.0,53.68,51.88,54.58,2.71,100,100.0,69,0,0,54.6,12,54.6,12,51.9,13,53.7,12 -2026-08-02T18:42:19+00:00,1785696139615,65.0,53.63,51.84,54.52,2.69,100,100.0,69,0,0,54.5,12,54.5,12,51.8,13,53.7,12 -2026-08-02T18:42:21+00:00,1785696141616,65.0,53.62,51.84,54.52,2.67,100,100.0,69,0,0,54.5,12,54.5,12,51.8,13,53.6,12 -2026-08-02T18:42:23+00:00,1785696143618,65.0,53.58,51.80,54.46,2.67,100,100.0,69,0,0,54.5,12,54.5,12,51.8,13,53.6,12 -2026-08-02T18:42:25+00:00,1785696145619,65.0,53.55,51.76,54.45,2.68,100,100.0,69,0,0,54.4,12,54.5,12,51.8,13,53.6,12 -2026-08-02T18:42:27+00:00,1785696147620,65.0,53.55,51.77,54.42,2.64,100,100.0,69,0,0,54.4,12,54.4,12,51.8,13,53.6,12 -2026-08-02T18:42:29+00:00,1785696149621,65.0,53.51,51.76,54.38,2.64,100,100.0,69,0,0,54.4,12,54.4,12,51.8,13,53.5,12 -2026-08-02T18:42:31+00:00,1785696151622,65.0,53.48,51.74,54.35,2.61,100,100.0,69,0,0,54.3,12,54.3,12,51.7,13,53.5,12 -2026-08-02T18:42:33+00:00,1785696153623,65.0,53.46,51.70,54.32,2.62,100,100.0,69,0,0,54.3,12,54.3,12,51.7,13,53.5,12 -2026-08-02T18:42:35+00:00,1785696155624,65.0,53.43,51.69,54.28,2.61,100,100.0,69,0,0,54.3,12,54.3,12,51.7,13,53.5,12 -2026-08-02T18:42:37+00:00,1785696157625,65.0,53.40,51.67,54.25,2.57,100,100.0,69,0,0,54.2,12,54.2,12,51.7,13,53.5,12 -2026-08-02T18:42:39+00:00,1785696159627,65.0,53.38,51.65,54.22,2.58,100,100.0,69,0,0,54.2,12,54.2,12,51.7,13,53.4,12 -2026-08-02T18:42:41+00:00,1785696161628,65.0,53.36,51.63,54.20,2.57,100,100.0,69,0,0,54.2,12,54.2,12,51.6,13,53.4,12 -2026-08-02T18:42:43+00:00,1785696163629,65.0,53.35,51.62,54.19,2.56,100,100.0,69,0,0,54.2,12,54.2,12,51.6,13,53.4,12 -2026-08-02T18:42:45+00:00,1785696165630,65.0,53.32,51.60,54.15,2.56,100,100.0,69,0,0,54.2,12,54.1,12,51.6,13,53.4,12 -2026-08-02T18:42:47+00:00,1785696167631,65.0,53.29,51.56,54.12,2.56,100,100.0,69,0,0,54.1,12,54.1,12,51.6,13,53.4,12 -2026-08-02T18:42:49+00:00,1785696169632,65.0,53.26,51.54,54.08,2.54,100,100.0,69,0,0,54.1,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:42:51+00:00,1785696171633,65.0,53.25,51.53,54.08,2.55,100,100.0,69,0,0,54.1,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:42:53+00:00,1785696173634,65.0,53.22,51.53,54.06,2.53,100,100.0,69,0,0,54.0,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:42:55+00:00,1785696175636,65.0,53.20,51.50,54.03,2.52,100,100.0,69,0,0,54.0,12,54.0,12,51.5,13,53.3,12 -2026-08-02T18:42:57+00:00,1785696177637,65.0,53.18,51.50,53.96,2.48,100,100.0,69,0,0,54.0,12,54.0,12,51.5,13,53.3,12 -2026-08-02T18:42:59+00:00,1785696179638,65.0,53.15,51.49,53.93,2.47,100,100.0,69,0,0,53.9,12,53.9,12,51.5,13,53.2,12 -2026-08-02T18:43:01+00:00,1785696181642,65.0,53.14,51.49,53.93,2.45,100,100.0,69,0,0,53.9,12,53.9,12,51.5,13,53.2,12 -2026-08-02T18:43:03+00:00,1785696183640,65.0,53.11,51.46,53.89,2.45,100,100.0,69,0,0,53.9,12,53.9,12,51.5,13,53.2,12 -2026-08-02T18:43:05+00:00,1785696185641,65.0,53.08,51.42,53.88,2.45,100,100.0,69,0,0,53.9,12,53.8,12,51.4,13,53.2,12 -2026-08-02T18:43:07+00:00,1785696187642,65.0,53.06,51.40,53.84,2.44,100,100.0,69,0,0,53.8,12,53.8,12,51.4,13,53.2,12 -2026-08-02T18:43:09+00:00,1785696189643,65.0,53.04,51.40,53.83,2.44,100,100.0,69,0,0,53.8,12,53.8,12,51.4,13,53.1,12 -2026-08-02T18:43:11+00:00,1785696191645,65.0,53.03,51.38,53.83,2.45,100,100.0,69,0,0,53.8,12,53.8,12,51.4,13,53.1,12 -2026-08-02T18:43:13+00:00,1785696193646,65.0,53.00,51.36,53.80,2.42,100,100.0,69,0,0,53.8,12,53.7,12,51.4,13,53.1,12 -2026-08-02T18:43:15+00:00,1785696195647,65.0,52.97,51.35,53.76,2.42,100,100.0,69,0,0,53.8,12,53.7,12,51.3,13,53.0,12 -2026-08-02T18:43:17+00:00,1785696197648,65.0,52.95,51.32,53.73,2.42,100,100.0,69,0,0,53.7,12,53.7,12,51.3,13,53.0,12 -2026-08-02T18:43:19+00:00,1785696199649,65.0,52.93,51.29,53.72,2.41,100,100.0,69,0,0,53.7,12,53.7,12,51.3,13,53.0,12 -2026-08-02T18:43:21+00:00,1785696201650,65.0,52.90,51.28,53.69,2.40,100,100.0,69,0,0,53.7,12,53.7,12,51.3,13,53.0,12 -2026-08-02T18:43:23+00:00,1785696203651,65.0,52.89,51.29,53.65,2.37,100,100.0,69,0,0,53.7,12,53.7,12,51.3,13,53.0,12 -2026-08-02T18:43:25+00:00,1785696205652,65.0,52.86,51.26,53.63,2.36,100,100.0,69,0,0,53.6,12,53.6,12,51.3,13,52.9,12 -2026-08-02T18:43:27+00:00,1785696207654,65.0,52.85,51.25,53.61,2.37,100,100.0,69,0,0,53.6,12,53.6,12,51.2,13,52.9,12 -2026-08-02T18:43:29+00:00,1785696209655,65.0,52.83,51.23,53.58,2.37,100,100.0,69,0,0,53.6,12,53.6,12,51.2,13,52.9,12 -2026-08-02T18:43:31+00:00,1785696211656,65.0,52.81,51.22,53.56,2.36,100,100.0,69,0,0,53.6,12,53.5,12,51.2,13,52.9,12 -2026-08-02T18:43:33+00:00,1785696213657,65.0,52.79,51.21,53.55,2.35,100,100.0,69,0,0,53.5,12,53.5,12,51.2,13,52.9,12 -2026-08-02T18:43:35+00:00,1785696215658,65.0,52.76,51.18,53.52,2.35,100,100.0,69,0,0,53.5,12,53.5,12,51.2,13,52.9,12 -2026-08-02T18:43:37+00:00,1785696217659,65.0,52.74,51.14,53.52,2.37,100,100.0,69,0,0,53.5,12,53.5,12,51.1,13,52.9,12 -2026-08-02T18:43:39+00:00,1785696219660,65.0,52.72,51.12,53.48,2.34,100,100.0,69,0,0,53.5,12,53.4,12,51.1,13,52.8,12 -2026-08-02T18:43:41+00:00,1785696221661,65.0,52.70,51.09,53.46,2.35,100,100.0,69,0,0,53.5,12,53.4,12,51.1,13,52.8,12 -2026-08-02T18:43:43+00:00,1785696223663,65.0,52.68,51.11,53.45,2.33,100,100.0,69,0,0,53.5,12,53.4,12,51.1,13,52.8,12 -2026-08-02T18:43:45+00:00,1785696225664,65.0,52.67,51.09,53.41,2.31,100,100.0,69,0,0,53.4,12,53.4,12,51.1,13,52.8,12 -2026-08-02T18:43:47+00:00,1785696227665,65.0,52.63,51.05,53.39,2.32,100,100.0,69,0,0,53.4,12,53.3,12,51.0,13,52.8,12 -2026-08-02T18:43:49+00:00,1785696229666,65.0,52.61,51.04,53.35,2.32,100,100.0,69,0,0,53.3,12,53.3,12,51.0,13,52.7,12 -2026-08-02T18:43:51+00:00,1785696231667,65.0,52.61,51.05,53.34,2.30,100,100.0,69,0,0,53.3,12,53.3,12,51.0,13,52.7,12 -2026-08-02T18:43:53+00:00,1785696233669,65.0,52.59,51.04,53.34,2.30,100,100.0,69,0,0,53.3,12,53.3,12,51.0,13,52.7,12 -2026-08-02T18:43:55+00:00,1785696235669,65.0,52.58,51.02,53.32,2.30,100,100.0,69,0,0,53.3,12,53.3,12,51.0,13,52.7,12 -2026-08-02T18:43:57+00:00,1785696237670,65.0,52.54,50.99,53.29,2.30,100,100.0,69,0,0,53.3,12,53.2,12,51.0,13,52.7,12 -2026-08-02T18:43:59+00:00,1785696239672,65.0,52.51,50.95,53.25,2.30,100,100.0,69,0,0,53.2,12,53.2,12,51.0,13,52.6,12 -2026-08-02T18:44:01+00:00,1785696241673,65.0,52.51,50.95,53.24,2.29,100,100.0,69,0,0,53.2,12,53.2,12,51.0,13,52.6,12 -2026-08-02T18:44:03+00:00,1785696243674,65.0,52.49,50.94,53.24,2.30,100,100.0,69,0,0,53.2,12,53.2,12,50.9,13,52.6,12 -2026-08-02T18:44:05+00:00,1785696245675,65.0,52.46,50.91,53.20,2.29,100,100.0,69,0,0,53.2,12,53.1,12,50.9,13,52.6,12 -2026-08-02T18:44:07+00:00,1785696247677,65.0,52.45,50.90,53.20,2.30,100,100.0,69,0,0,53.2,12,53.1,12,50.9,13,52.6,12 -2026-08-02T18:44:09+00:00,1785696249677,65.0,52.42,50.90,53.15,2.26,100,100.0,69,0,0,53.2,12,53.1,12,50.9,13,52.5,12 -2026-08-02T18:44:11+00:00,1785696251679,65.0,52.41,50.87,53.12,2.26,100,100.0,69,0,0,53.1,12,53.1,12,50.9,13,52.6,12 -2026-08-02T18:44:13+00:00,1785696253680,65.0,52.39,50.86,53.12,2.27,100,100.0,69,0,0,53.1,12,53.0,12,50.9,13,52.5,12 -2026-08-02T18:44:15+00:00,1785696255682,65.0,52.37,50.84,53.10,2.26,100,100.0,69,0,0,53.1,12,53.0,12,50.8,13,52.5,12 -2026-08-02T18:44:17+00:00,1785696257682,65.0,52.35,50.81,53.08,2.27,100,100.0,69,0,0,53.1,12,53.0,12,50.8,13,52.5,12 -2026-08-02T18:44:19+00:00,1785696259684,65.0,52.33,50.80,53.05,2.24,100,100.0,69,0,0,53.0,12,53.0,12,50.8,13,52.5,12 -2026-08-02T18:44:21+00:00,1785696261685,65.0,52.31,50.78,53.04,2.25,100,100.0,69,0,0,53.0,12,53.0,12,50.8,13,52.5,12 -2026-08-02T18:44:23+00:00,1785696263686,65.0,52.29,50.77,53.03,2.26,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.5,12 -2026-08-02T18:44:25+00:00,1785696265687,65.0,52.28,50.77,53.01,2.26,100,100.0,69,0,0,53.0,12,52.9,12,50.8,13,52.4,12 -2026-08-02T18:44:27+00:00,1785696267688,65.0,52.25,50.72,52.98,2.26,100,100.0,69,0,0,53.0,12,52.9,12,50.7,13,52.4,12 -2026-08-02T18:44:29+00:00,1785696269689,65.0,52.24,50.72,52.98,2.25,100,100.0,69,0,0,53.0,12,52.9,12,50.7,13,52.4,12 -2026-08-02T18:44:31+00:00,1785696271691,65.0,52.23,50.74,52.94,2.21,100,100.0,69,0,0,52.9,12,52.9,12,50.7,13,52.4,12 -2026-08-02T18:44:33+00:00,1785696273692,65.0,52.21,50.71,52.93,2.23,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.4,12 -2026-08-02T18:44:35+00:00,1785696275693,65.0,52.19,50.68,52.91,2.22,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,12 -2026-08-02T18:44:37+00:00,1785696277694,65.0,52.16,50.66,52.90,2.24,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,12 -2026-08-02T18:44:39+00:00,1785696279695,65.0,52.15,50.66,52.86,2.20,100,100.0,69,0,0,52.9,12,52.8,12,50.7,13,52.3,12 -2026-08-02T18:44:41+00:00,1785696281696,65.0,52.14,50.64,52.86,2.21,100,100.0,69,0,0,52.9,12,52.8,12,50.6,13,52.3,12 -2026-08-02T18:44:43+00:00,1785696283697,65.0,52.12,50.64,52.83,2.21,100,100.0,69,0,0,52.8,12,52.7,12,50.6,13,52.3,12 -2026-08-02T18:44:45+00:00,1785696285698,65.0,52.10,50.60,52.82,2.22,100,100.0,69,0,0,52.8,12,52.7,12,50.6,13,52.3,12 -2026-08-02T18:44:47+00:00,1785696287700,65.0,52.08,50.59,52.80,2.21,100,100.0,69,0,0,52.8,12,52.7,12,50.6,13,52.2,12 -2026-08-02T18:44:49+00:00,1785696289701,65.0,52.05,50.59,52.76,2.19,100,100.0,69,0,0,52.8,12,52.7,12,50.6,13,52.2,12 -2026-08-02T18:44:51+00:00,1785696291702,65.0,52.04,50.56,52.73,2.17,100,100.0,69,0,0,52.7,12,52.7,12,50.6,13,52.2,12 -2026-08-02T18:44:53+00:00,1785696293703,65.0,52.03,50.54,52.73,2.19,100,100.0,69,0,0,52.7,12,52.6,12,50.5,13,52.2,12 -2026-08-02T18:44:55+00:00,1785696295704,65.0,52.01,50.53,52.71,2.19,100,100.0,69,0,0,52.7,12,52.6,12,50.5,13,52.2,12 -2026-08-02T18:44:57+00:00,1785696297705,65.0,52.00,50.52,52.70,2.19,100,100.0,69,0,0,52.7,12,52.6,12,50.5,13,52.2,12 -2026-08-02T18:44:59+00:00,1785696299706,65.0,51.97,50.49,52.69,2.20,100,100.0,69,0,0,52.7,12,52.6,12,50.5,13,52.2,12 -2026-08-02T18:45:01+00:00,1785696301707,65.0,51.96,50.47,52.67,2.20,100,100.0,69,0,0,52.7,12,52.6,12,50.5,13,52.1,12 -2026-08-02T18:45:03+00:00,1785696303709,65.0,51.94,50.46,52.64,2.20,100,100.0,69,0,0,52.6,12,52.6,12,50.5,14,52.1,12 -2026-08-02T18:45:05+00:00,1785696305710,65.0,51.92,50.46,52.63,2.17,100,100.0,69,0,0,52.6,12,52.5,12,50.5,13,52.1,13 -2026-08-02T18:45:07+00:00,1785696307712,65.0,51.92,50.44,52.62,2.19,100,100.0,69,0,0,52.6,12,52.5,12,50.4,13,52.1,13 -2026-08-02T18:45:09+00:00,1785696309712,65.0,51.89,50.43,52.58,2.16,100,100.0,69,0,0,52.6,12,52.5,12,50.4,13,52.1,13 -2026-08-02T18:45:11+00:00,1785696311713,65.0,51.88,50.40,52.58,2.18,100,100.0,69,0,0,52.6,12,52.5,12,50.4,13,52.0,12 -2026-08-02T18:45:13+00:00,1785696313714,65.0,51.86,50.40,52.56,2.17,100,100.0,69,0,0,52.6,12,52.5,12,50.4,13,52.0,13 -2026-08-02T18:45:15+00:00,1785696315715,65.0,51.84,50.39,52.55,2.17,100,100.0,69,0,0,52.5,12,52.4,12,50.4,14,52.0,13 -2026-08-02T18:45:17+00:00,1785696317716,65.0,51.82,50.37,52.53,2.16,100,100.0,69,0,0,52.5,12,52.4,12,50.4,13,52.0,13 -2026-08-02T18:45:19+00:00,1785696319721,65.0,51.81,50.37,52.51,2.14,100,100.0,69,0,0,52.5,12,52.4,13,50.4,14,52.0,13 -2026-08-02T18:45:21+00:00,1785696321719,65.0,51.78,50.33,52.49,2.16,100,100.0,69,0,0,52.5,12,52.4,13,50.3,13,51.9,13 -2026-08-02T18:45:23+00:00,1785696323720,65.0,51.79,50.33,52.48,2.15,100,100.0,69,0,0,52.5,12,52.4,13,50.3,13,52.0,13 -2026-08-02T18:45:25+00:00,1785696325721,65.0,51.77,50.32,52.45,2.15,100,100.0,69,0,0,52.5,12,52.4,13,50.3,13,52.0,13 -2026-08-02T18:45:27+00:00,1785696327722,65.0,51.75,50.30,52.44,2.14,100,100.0,69,0,0,52.4,12,52.3,13,50.3,13,51.9,13 -2026-08-02T18:45:29+00:00,1785696329723,65.0,51.74,50.29,52.44,2.15,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:45:31+00:00,1785696331724,65.0,51.73,50.29,52.42,2.14,100,100.0,69,0,0,52.4,12,52.3,13,50.3,14,51.9,13 -2026-08-02T18:45:33+00:00,1785696333725,65.0,51.70,50.25,52.39,2.14,100,100.0,69,0,0,52.4,12,52.3,13,50.2,14,51.9,13 -2026-08-02T18:45:35+00:00,1785696335727,65.0,51.69,50.25,52.38,2.15,100,100.0,69,0,0,52.4,12,52.3,13,50.2,14,51.9,13 -2026-08-02T18:45:37+00:00,1785696337728,65.0,51.68,50.25,52.38,2.13,100,100.0,69,0,0,52.4,12,52.2,13,50.2,13,51.8,13 -2026-08-02T18:45:39+00:00,1785696339729,65.0,51.65,50.22,52.34,2.14,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.8,13 -2026-08-02T18:45:41+00:00,1785696341730,65.0,51.64,50.19,52.34,2.15,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.8,13 -2026-08-02T18:45:43+00:00,1785696343732,65.0,51.63,50.19,52.31,2.12,100,100.0,69,0,0,52.3,12,52.2,13,50.2,13,51.8,13 -2026-08-02T18:45:45+00:00,1785696345732,65.0,51.61,50.16,52.29,2.14,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.8,13 -2026-08-02T18:45:47+00:00,1785696347733,65.0,51.61,50.15,52.31,2.14,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.8,13 -2026-08-02T18:45:49+00:00,1785696349734,65.0,51.58,50.15,52.27,2.12,100,100.0,69,0,0,52.3,12,52.2,13,50.2,14,51.7,13 -2026-08-02T18:45:51+00:00,1785696351736,65.0,51.56,50.13,52.25,2.11,100,100.0,69,0,0,52.2,12,52.2,13,50.1,14,51.7,13 -2026-08-02T18:45:53+00:00,1785696353737,65.0,51.56,50.13,52.27,2.12,100,100.0,69,0,0,52.3,12,52.1,13,50.1,13,51.7,13 -2026-08-02T18:45:55+00:00,1785696355738,65.0,51.54,50.11,52.22,2.11,100,100.0,69,0,0,52.2,12,52.1,13,50.1,14,51.7,13 -2026-08-02T18:45:57+00:00,1785696357739,65.0,51.52,50.11,52.18,2.09,100,100.0,69,0,0,52.2,12,52.1,13,50.1,14,51.7,13 -2026-08-02T18:45:59+00:00,1785696359740,65.0,51.51,50.09,52.19,2.10,100,100.0,69,0,0,52.2,12,52.1,13,50.1,13,51.7,13 -2026-08-02T18:46:01+00:00,1785696361741,65.0,51.50,50.09,52.17,2.09,100,100.0,69,0,0,52.2,12,52.1,13,50.1,14,51.7,13 -2026-08-02T18:46:03+00:00,1785696363742,65.0,51.48,50.05,52.17,2.10,100,100.0,69,0,0,52.2,12,52.0,13,50.0,14,51.7,13 -2026-08-02T18:46:05+00:00,1785696365744,65.0,51.47,50.05,52.15,2.10,100,100.0,69,0,0,52.2,12,52.0,13,50.0,14,51.7,13 -2026-08-02T18:46:07+00:00,1785696367745,65.0,51.46,50.05,52.14,2.10,100,100.0,69,0,0,52.1,12,52.0,13,50.0,14,51.6,13 -2026-08-02T18:46:09+00:00,1785696369747,65.0,51.43,50.01,52.12,2.10,100,100.0,69,0,0,52.1,12,52.0,13,50.0,14,51.6,13 -2026-08-02T18:46:11+00:00,1785696371748,65.0,51.43,50.01,52.11,2.10,100,100.0,69,0,0,52.1,12,52.0,13,50.0,14,51.6,13 -2026-08-02T18:46:13+00:00,1785696373748,65.0,51.41,49.99,52.10,2.10,100,100.0,69,0,0,52.1,12,52.0,13,50.0,14,51.6,13 -2026-08-02T18:46:15+00:00,1785696375749,65.0,51.38,49.98,52.05,2.09,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.6,13 -2026-08-02T18:46:17+00:00,1785696377750,65.0,51.37,49.95,52.05,2.11,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.6,13 -2026-08-02T18:46:19+00:00,1785696379751,65.0,51.36,49.95,52.03,2.09,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.5,13 -2026-08-02T18:46:21+00:00,1785696381753,65.0,51.35,49.95,52.01,2.08,100,100.0,69,0,0,52.0,12,51.9,13,50.0,14,51.5,13 -2026-08-02T18:46:23+00:00,1785696383755,65.0,51.33,49.92,52.00,2.09,100,100.0,69,0,0,52.0,12,51.9,13,49.9,14,51.5,13 -2026-08-02T18:46:25+00:00,1785696385756,65.0,51.33,49.92,52.03,2.10,100,100.0,69,0,0,52.0,12,51.9,13,49.9,14,51.5,13 -2026-08-02T18:46:27+00:00,1785696387757,65.0,51.31,49.89,52.01,2.11,100,100.0,69,0,0,52.0,12,51.8,13,49.9,14,51.5,13 -2026-08-02T18:46:29+00:00,1785696389760,65.0,51.29,49.86,51.97,2.11,100,100.0,69,0,0,52.0,12,51.8,13,49.9,14,51.5,13 -2026-08-02T18:46:31+00:00,1785696391759,65.0,51.28,49.85,51.96,2.11,100,100.0,69,0,0,52.0,12,51.8,13,49.8,14,51.5,13 -2026-08-02T18:46:33+00:00,1785696393760,65.0,51.27,49.85,51.94,2.10,100,100.0,69,0,0,51.9,12,51.8,13,49.8,14,51.5,13 -2026-08-02T18:46:35+00:00,1785696395760,65.0,51.25,49.84,51.93,2.09,100,100.0,69,0,0,51.9,12,51.8,13,49.8,14,51.4,13 -2026-08-02T18:46:37+00:00,1785696397762,65.0,51.23,49.82,51.90,2.08,100,100.0,69,0,0,51.9,12,51.8,13,49.8,14,51.4,13 -2026-08-02T18:46:39+00:00,1785696399764,65.0,51.21,49.80,51.88,2.09,100,100.0,69,0,0,51.9,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:46:41+00:00,1785696401765,65.0,51.21,49.80,51.88,2.08,100,100.0,69,0,0,51.9,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:46:43+00:00,1785696403766,65.0,51.19,49.80,51.86,2.06,100,100.0,69,0,0,51.9,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:46:45+00:00,1785696405767,65.0,51.17,49.77,51.84,2.07,100,100.0,69,0,0,51.8,12,51.7,13,49.8,14,51.4,13 -2026-08-02T18:46:47+00:00,1785696407768,65.0,51.16,49.75,51.84,2.08,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.4,13 -2026-08-02T18:46:49+00:00,1785696409769,65.0,51.15,49.74,51.83,2.08,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:46:51+00:00,1785696411771,65.0,51.15,49.75,51.81,2.07,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:46:53+00:00,1785696413771,65.0,51.13,49.73,51.80,2.07,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:46:55+00:00,1785696415773,65.0,51.12,49.74,51.78,2.05,100,100.0,69,0,0,51.8,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:46:57+00:00,1785696417774,65.0,51.10,49.70,51.77,2.08,100,100.0,69,0,0,51.8,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:46:59+00:00,1785696419775,65.0,51.10,49.73,51.73,2.02,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:47:01+00:00,1785696421776,65.0,51.08,49.70,51.76,2.06,100,100.0,69,0,0,51.8,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:47:03+00:00,1785696423777,65.0,51.08,49.70,51.73,2.03,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.3,13 -2026-08-02T18:47:05+00:00,1785696425778,65.0,51.05,49.65,51.72,2.06,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.2,13 -2026-08-02T18:47:07+00:00,1785696427779,65.0,51.04,49.67,51.70,2.05,100,100.0,69,0,0,51.7,12,51.6,13,49.7,14,51.2,13 -2026-08-02T18:47:09+00:00,1785696429780,65.0,51.02,49.63,51.69,2.06,100,100.0,69,0,0,51.7,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:11+00:00,1785696431782,65.0,51.01,49.63,51.69,2.06,100,100.0,69,0,0,51.7,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:13+00:00,1785696433783,65.0,51.01,49.63,51.66,2.03,100,100.0,69,0,0,51.7,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:15+00:00,1785696435784,65.0,50.99,49.61,51.66,2.05,100,100.0,69,0,0,51.7,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:17+00:00,1785696437785,65.0,50.98,49.58,51.65,2.06,100,100.0,69,0,0,51.7,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:19+00:00,1785696439786,65.0,50.97,49.58,51.63,2.07,100,100.0,69,0,0,51.6,12,51.5,13,49.6,14,51.2,13 -2026-08-02T18:47:21+00:00,1785696441787,65.0,50.94,49.57,51.59,2.03,100,100.0,69,0,0,51.6,12,51.5,13,49.6,14,51.1,13 -2026-08-02T18:47:23+00:00,1785696443788,65.0,50.94,49.56,51.59,2.03,100,100.0,69,0,0,51.6,12,51.5,13,49.6,14,51.1,13 -2026-08-02T18:47:25+00:00,1785696445789,65.0,50.92,49.51,51.59,2.07,100,100.0,69,0,0,51.6,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:27+00:00,1785696447791,65.0,50.91,49.51,51.58,2.06,100,100.0,69,0,0,51.6,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:29+00:00,1785696449792,65.0,50.89,49.51,51.54,2.04,100,100.0,69,0,0,51.5,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:31+00:00,1785696451793,65.0,50.90,49.53,51.56,2.02,100,100.0,69,0,0,51.6,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:33+00:00,1785696453794,65.0,50.88,49.53,51.53,2.02,100,100.0,69,0,0,51.5,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:35+00:00,1785696455795,65.0,50.86,49.47,51.54,2.05,100,100.0,69,0,0,51.5,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:47:37+00:00,1785696457796,65.0,50.85,49.48,51.49,2.02,100,100.0,69,0,0,51.5,12,51.4,13,49.5,14,51.0,13 -2026-08-02T18:47:39+00:00,1785696459797,65.0,50.83,49.44,51.49,2.05,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:47:41+00:00,1785696461798,65.0,50.87,49.46,51.56,2.08,100,100.0,69,0,0,51.6,12,51.4,13,49.5,14,51.0,13 -2026-08-02T18:47:43+00:00,1785696463800,65.0,50.98,49.47,51.80,2.27,100,100.0,69,0,0,51.8,12,51.6,13,49.5,14,51.1,13 -2026-08-02T18:47:45+00:00,1785696465801,65.0,51.14,49.54,52.07,2.48,100,100.0,69,0,0,52.1,12,51.8,13,49.5,14,51.1,13 -2026-08-02T18:47:47+00:00,1785696467803,65.0,51.32,49.61,52.42,2.72,100,100.0,69,0,0,52.4,12,52.0,13,49.6,14,51.2,13 -2026-08-02T18:47:49+00:00,1785696469803,65.0,51.55,49.71,52.87,3.06,100,100.0,69,0,0,52.9,12,52.4,12,49.7,14,51.3,13 -2026-08-02T18:47:51+00:00,1785696471804,65.0,51.76,49.82,53.22,3.33,100,100.0,69,0,0,53.2,12,52.7,12,49.8,14,51.3,13 -2026-08-02T18:47:53+00:00,1785696473806,65.0,51.99,49.89,53.65,3.67,100,100.0,69,0,0,53.7,12,53.0,12,49.9,14,51.4,13 -2026-08-02T18:47:55+00:00,1785696475806,65.0,52.24,50.01,54.07,3.99,100,100.0,69,0,0,54.1,12,53.3,12,50.0,14,51.5,13 -2026-08-02T18:47:57+00:00,1785696477807,65.0,52.50,50.15,54.59,4.33,100,100.0,69,0,0,54.6,11,53.6,12,50.2,14,51.7,13 -2026-08-02T18:47:59+00:00,1785696479809,65.0,52.79,50.27,55.10,4.71,100,100.0,69,0,0,55.1,11,54.0,12,50.3,14,51.8,13 -2026-08-02T18:48:01+00:00,1785696481810,65.0,53.03,50.37,55.52,5.05,100,100.0,69,0,0,55.5,11,54.3,12,50.4,14,51.9,13 -2026-08-02T18:48:03+00:00,1785696483811,65.0,53.32,50.49,56.01,5.41,100,100.0,69,0,0,56.0,11,54.7,12,50.5,14,52.1,13 -2026-08-02T18:48:05+00:00,1785696485812,65.0,53.61,50.59,56.49,5.78,100,100.0,69,0,0,56.5,11,55.1,12,50.6,14,52.2,13 -2026-08-02T18:48:07+00:00,1785696487813,65.0,53.90,50.74,57.01,6.15,100,100.0,69,0,0,57.0,11,55.5,12,50.7,13,52.4,13 -2026-08-02T18:48:09+00:00,1785696489814,65.0,54.20,50.88,57.46,6.51,100,100.0,69,0,0,57.5,11,55.9,11,50.9,13,52.6,13 -2026-08-02T18:48:11+00:00,1785696491815,65.0,54.46,50.98,57.94,6.86,100,100.0,69,0,0,57.9,10,56.2,11,51.0,13,52.7,13 -2026-08-02T18:48:13+00:00,1785696493816,65.0,54.72,51.11,58.38,7.17,100,100.0,69,0,0,58.4,10,56.5,11,51.1,13,52.9,12 -2026-08-02T18:48:15+00:00,1785696495818,65.0,55.02,51.23,58.97,7.61,100,100.0,69,0,0,59.0,10,56.9,11,51.2,13,53.0,12 -2026-08-02T18:48:17+00:00,1785696497819,65.0,55.31,51.39,59.41,7.92,100,100.0,69,0,0,59.4,10,57.3,11,51.4,13,53.1,12 -2026-08-02T18:48:19+00:00,1785696499820,65.0,55.60,51.53,59.85,8.25,100,100.0,69,0,0,59.8,10,57.7,11,51.5,13,53.4,12 -2026-08-02T18:48:21+00:00,1785696501821,65.0,55.90,51.65,60.35,8.61,100,100.0,69,0,0,60.3,10,58.0,11,51.7,13,53.5,12 -2026-08-02T18:48:23+00:00,1785696503822,65.0,56.16,51.78,60.80,8.93,100,100.0,69,0,0,60.8,10,58.3,11,51.8,13,53.7,12 -2026-08-02T18:48:25+00:00,1785696505823,65.0,56.42,51.90,61.24,9.24,100,100.0,69,0,0,61.2,10,58.7,11,51.9,13,53.8,12 -2026-08-02T18:48:27+00:00,1785696507824,65.0,56.68,52.05,61.66,9.53,100,100.0,69,0,0,61.7,10,59.0,11,52.0,13,54.0,12 -2026-08-02T18:48:29+00:00,1785696509825,65.0,56.95,52.22,62.08,9.79,100,100.0,69,0,0,62.1,9,59.3,11,52.2,13,54.2,12 -2026-08-02T18:48:31+00:00,1785696511827,65.0,57.20,52.34,62.49,10.08,100,100.0,69,0,0,62.5,9,59.7,11,52.3,13,54.3,12 -2026-08-02T18:48:33+00:00,1785696513829,65.0,57.47,52.48,62.94,10.39,100,100.0,69,0,0,62.9,9,60.0,10,52.5,13,54.5,12 -2026-08-02T18:48:35+00:00,1785696515829,65.0,57.72,52.62,63.29,10.60,100,100.0,69,0,0,63.3,9,60.3,10,52.6,13,54.7,12 -2026-08-02T18:48:37+00:00,1785696517830,65.0,58.00,52.76,63.75,10.91,100,100.0,69,0,0,63.7,9,60.6,10,52.8,13,54.8,12 -2026-08-02T18:48:39+00:00,1785696519831,65.0,58.25,52.93,64.07,11.10,100,100.0,69,0,0,64.1,9,61.0,10,52.9,13,55.0,12 -2026-08-02T18:48:41+00:00,1785696521832,65.0,58.50,53.06,64.49,11.37,100,100.0,69,0,0,64.5,9,61.3,10,53.1,13,55.2,12 -2026-08-02T18:48:43+00:00,1785696523833,65.0,58.75,53.18,64.87,11.62,100,100.0,69,0,0,64.9,9,61.6,10,53.2,13,55.3,12 -2026-08-02T18:48:45+00:00,1785696525834,65.0,58.98,53.33,65.26,11.86,100,100.0,69,0,0,65.3,9,61.9,10,53.3,13,55.5,12 -2026-08-02T18:48:47+00:00,1785696527837,65.0,59.21,53.46,65.60,12.07,100,100.0,69,0,0,65.6,9,62.2,10,53.5,13,55.6,12 -2026-08-02T18:48:49+00:00,1785696529837,65.0,59.45,53.62,65.97,12.29,100,100.0,69,0,0,66.0,9,62.4,10,53.6,13,55.8,12 -2026-08-02T18:48:51+00:00,1785696531839,65.0,59.71,53.71,66.36,12.57,100,100.0,69,0,0,66.4,9,62.8,10,53.7,13,56.0,12 -2026-08-02T18:48:53+00:00,1785696533839,65.0,59.92,53.85,66.69,12.77,100,100.0,69,0,0,66.7,9,63.0,10,53.8,13,56.1,12 -2026-08-02T18:48:55+00:00,1785696535840,65.0,60.14,54.03,67.01,12.94,100,100.0,69,0,0,67.0,9,63.2,10,54.0,13,56.3,12 -2026-08-02T18:48:57+00:00,1785696537842,65.0,60.37,54.16,67.35,13.13,100,100.0,69,0,0,67.4,8,63.5,10,54.2,13,56.4,12 -2026-08-02T18:48:59+00:00,1785696539842,65.0,60.60,54.25,67.71,13.38,100,100.0,69,0,0,67.7,8,63.8,10,54.2,13,56.6,12 -2026-08-02T18:49:01+00:00,1785696541843,65.0,60.81,54.40,68.01,13.55,100,100.0,69,0,0,68.0,8,64.1,10,54.4,13,56.7,12 -2026-08-02T18:49:03+00:00,1785696543845,65.0,61.00,54.50,68.32,13.76,100,100.0,69,0,0,68.3,8,64.3,10,54.5,13,56.9,12 -2026-08-02T18:49:05+00:00,1785696545846,65.0,61.22,54.67,68.58,13.87,100,100.0,69,0,0,68.6,8,64.7,10,54.7,13,57.0,12 -2026-08-02T18:49:07+00:00,1785696547847,65.0,61.44,54.79,68.91,14.09,100,100.0,69,0,0,68.9,8,64.9,9,54.8,13,57.2,12 -2026-08-02T18:49:09+00:00,1785696549848,65.0,61.65,54.92,69.25,14.28,100,100.0,69,0,0,69.3,8,65.1,9,54.9,13,57.3,12 -2026-08-02T18:49:11+00:00,1785696551849,65.0,61.86,55.09,69.50,14.39,100,100.0,69,0,0,69.5,8,65.4,9,55.1,13,57.5,12 -2026-08-02T18:49:13+00:00,1785696553851,65.0,62.08,55.21,69.83,14.55,100,100.0,69,0,0,69.8,8,65.7,9,55.2,13,57.6,12 -2026-08-02T18:49:15+00:00,1785696555852,65.0,62.22,55.32,70.01,14.66,100,100.0,69,0,0,70.0,8,65.8,9,55.3,13,57.7,12 -2026-08-02T18:49:17+00:00,1785696557852,65.0,62.35,55.43,70.13,14.69,100,100.0,69,0,0,70.1,8,66.0,9,55.4,13,57.8,12 -2026-08-02T18:49:19+00:00,1785696559855,65.0,62.46,55.53,70.27,14.71,100,100.0,69,0,0,70.3,8,66.1,9,55.5,13,58.0,12 -2026-08-02T18:49:21+00:00,1785696561855,65.0,62.55,55.64,70.32,14.71,100,100.0,69,0,0,70.3,8,66.2,9,55.6,13,58.1,11 -2026-08-02T18:49:23+00:00,1785696563856,65.0,62.62,55.72,70.38,14.68,100,100.0,69,0,0,70.4,8,66.2,9,55.7,13,58.2,12 -2026-08-02T18:49:25+00:00,1785696565858,65.0,62.67,55.81,70.35,14.58,100,100.0,69,0,0,70.4,8,66.3,9,55.8,13,58.2,12 -2026-08-02T18:49:27+00:00,1785696567859,65.0,62.67,55.85,70.31,14.49,100,100.0,69,0,0,70.3,8,66.3,9,55.8,13,58.3,11 -2026-08-02T18:49:29+00:00,1785696569859,65.0,62.69,55.92,70.24,14.37,100,100.0,69,0,0,70.2,8,66.3,9,55.9,13,58.4,11 -2026-08-02T18:49:31+00:00,1785696571860,65.0,62.68,55.96,70.14,14.23,100,100.0,69,0,0,70.1,8,66.3,9,56.0,13,58.4,11 -2026-08-02T18:49:33+00:00,1785696573861,65.0,62.64,55.95,69.97,14.07,100,100.0,69,0,0,70.0,8,66.2,9,56.0,13,58.4,11 -2026-08-02T18:49:35+00:00,1785696575864,65.0,62.61,56.01,69.87,13.91,100,100.0,69,0,0,69.9,8,66.2,9,56.0,13,58.4,11 -2026-08-02T18:49:37+00:00,1785696577865,65.0,62.56,56.01,69.69,13.72,100,100.0,69,0,0,69.7,8,66.1,9,56.0,13,58.5,11 -2026-08-02T18:49:39+00:00,1785696579866,65.0,62.49,56.02,69.50,13.53,100,100.0,69,0,0,69.5,8,66.0,9,56.0,13,58.5,11 -2026-08-02T18:49:41+00:00,1785696581867,65.0,62.42,56.02,69.31,13.33,100,100.0,69,0,0,69.3,8,65.9,9,56.0,13,58.5,11 -2026-08-02T18:49:43+00:00,1785696583868,65.0,62.34,56.05,69.08,13.11,100,100.0,69,0,0,69.1,8,65.8,9,56.0,13,58.5,11 -2026-08-02T18:49:45+00:00,1785696585868,65.0,62.25,56.03,68.87,12.91,100,100.0,69,0,0,68.9,8,65.7,9,56.0,13,58.4,11 -2026-08-02T18:49:47+00:00,1785696587869,65.0,62.18,56.03,68.70,12.70,100,100.0,69,0,0,68.7,8,65.5,9,56.0,13,58.5,11 -2026-08-02T18:49:49+00:00,1785696589870,65.0,62.07,56.03,68.42,12.47,100,100.0,69,0,0,68.4,8,65.4,9,56.0,13,58.4,11 -2026-08-02T18:49:51+00:00,1785696591873,65.0,61.97,56.02,68.21,12.27,100,100.0,69,0,0,68.2,8,65.3,10,56.0,13,58.4,11 -2026-08-02T18:49:53+00:00,1785696593874,65.0,61.88,55.99,68.00,12.06,100,100.0,69,0,0,68.0,8,65.1,9,56.0,13,58.4,11 -2026-08-02T18:49:55+00:00,1785696595875,65.0,61.77,55.98,67.75,11.84,100,100.0,69,0,0,67.8,8,65.0,10,56.0,13,58.4,11 -2026-08-02T18:49:57+00:00,1785696597876,65.0,61.67,56.01,67.50,11.57,100,100.0,69,0,0,67.5,9,64.9,10,56.0,13,58.3,11 -2026-08-02T18:49:59+00:00,1785696599877,65.0,61.56,55.96,67.26,11.38,100,100.0,69,0,0,67.3,9,64.7,10,56.0,13,58.3,11 -2026-08-02T18:50:01+00:00,1785696601878,65.0,61.44,55.91,67.01,11.18,100,100.0,69,0,0,67.0,9,64.6,10,55.9,12,58.3,11 -2026-08-02T18:50:03+00:00,1785696603879,65.0,61.33,55.87,66.79,10.97,100,100.0,69,0,0,66.8,9,64.4,10,55.9,12,58.2,11 -2026-08-02T18:50:05+00:00,1785696605880,65.0,61.22,55.84,66.56,10.77,100,100.0,69,0,0,66.6,9,64.3,10,55.8,13,58.2,11 -2026-08-02T18:50:07+00:00,1785696607882,65.0,61.11,55.82,66.35,10.58,100,100.0,69,0,0,66.4,9,64.2,10,55.8,13,58.1,11 -2026-08-02T18:50:09+00:00,1785696609883,65.0,61.00,55.80,66.10,10.38,100,100.0,69,0,0,66.1,9,64.0,10,55.8,13,58.1,11 -2026-08-02T18:50:11+00:00,1785696611884,65.0,60.87,55.74,65.90,10.21,100,100.0,69,0,0,65.9,9,63.8,10,55.7,13,58.0,11 -2026-08-02T18:50:13+00:00,1785696613885,65.0,60.76,55.70,65.63,10.00,100,100.0,69,0,0,65.6,9,63.7,10,55.7,12,58.0,11 -2026-08-02T18:50:15+00:00,1785696615886,65.0,60.67,55.68,65.46,9.82,100,100.0,69,0,0,65.5,9,63.5,10,55.7,13,58.0,11 -2026-08-02T18:50:17+00:00,1785696617887,65.0,60.54,55.61,65.24,9.67,100,100.0,69,0,0,65.2,9,63.4,10,55.6,13,57.9,11 -2026-08-02T18:50:19+00:00,1785696619888,65.0,60.43,55.58,65.01,9.48,100,100.0,69,0,0,65.0,9,63.2,10,55.6,12,57.9,11 -2026-08-02T18:50:21+00:00,1785696621889,65.0,60.33,55.57,64.81,9.30,100,100.0,69,0,0,64.8,9,63.1,10,55.6,12,57.8,11 -2026-08-02T18:50:23+00:00,1785696623891,65.0,60.22,55.53,64.59,9.10,100,100.0,69,0,0,64.6,9,63.0,10,55.5,13,57.8,11 -2026-08-02T18:50:25+00:00,1785696625892,65.0,60.11,55.47,64.39,8.96,100,100.0,69,0,0,64.4,9,62.8,10,55.5,13,57.8,11 -2026-08-02T18:50:27+00:00,1785696627893,65.0,60.01,55.43,64.21,8.81,100,100.0,69,0,0,64.2,9,62.7,10,55.4,13,57.7,11 -2026-08-02T18:50:29+00:00,1785696629894,65.0,59.90,55.38,63.98,8.64,100,100.0,69,0,0,64.0,9,62.6,10,55.4,13,57.7,11 -2026-08-02T18:50:31+00:00,1785696631895,65.0,59.81,55.34,63.81,8.49,100,100.0,69,0,0,63.8,9,62.4,10,55.3,13,57.6,11 -2026-08-02T18:50:33+00:00,1785696633896,65.0,59.70,55.32,63.59,8.32,100,100.0,69,0,0,63.6,9,62.3,10,55.3,13,57.6,11 -2026-08-02T18:50:35+00:00,1785696635897,65.0,59.60,55.29,63.42,8.19,100,100.0,69,0,0,63.4,9,62.2,10,55.3,13,57.5,11 -2026-08-02T18:50:37+00:00,1785696637898,65.0,59.51,55.26,63.25,8.04,100,100.0,69,0,0,63.2,10,62.0,10,55.3,12,57.5,12 -2026-08-02T18:50:39+00:00,1785696639900,65.0,59.40,55.19,63.11,7.95,100,100.0,69,0,0,63.1,9,61.9,10,55.2,13,57.4,11 -2026-08-02T18:50:41+00:00,1785696641901,65.0,59.31,55.16,62.90,7.79,100,100.0,69,0,0,62.9,10,61.8,10,55.2,13,57.3,11 -2026-08-02T18:50:43+00:00,1785696643902,65.0,59.23,55.13,62.77,7.68,100,100.0,69,0,0,62.8,10,61.7,10,55.1,13,57.3,11 -2026-08-02T18:50:45+00:00,1785696645903,65.0,59.13,55.07,62.58,7.55,100,100.0,69,0,0,62.6,10,61.6,10,55.1,13,57.3,12 -2026-08-02T18:50:47+00:00,1785696647904,65.0,59.05,55.01,62.44,7.45,100,100.0,69,0,0,62.4,10,61.5,10,55.0,13,57.3,12 -2026-08-02T18:50:49+00:00,1785696649905,65.0,58.96,55.01,62.27,7.31,100,100.0,69,0,0,62.3,10,61.4,10,55.0,13,57.2,11 -2026-08-02T18:50:51+00:00,1785696651906,65.0,58.86,54.96,62.10,7.18,100,100.0,69,0,0,62.1,10,61.2,10,55.0,13,57.2,12 -2026-08-02T18:50:53+00:00,1785696653907,65.0,58.79,54.91,61.98,7.09,100,100.0,69,0,0,62.0,10,61.1,10,54.9,13,57.1,11 -2026-08-02T18:50:55+00:00,1785696655909,65.0,58.68,54.86,61.81,6.97,100,100.0,69,0,0,61.8,10,61.0,10,54.9,13,57.1,11 -2026-08-02T18:50:57+00:00,1785696657910,65.0,58.61,54.84,61.68,6.87,100,100.0,69,0,0,61.7,10,60.9,10,54.8,13,57.0,12 -2026-08-02T18:50:59+00:00,1785696659911,65.0,58.54,54.81,61.53,6.76,100,100.0,69,0,0,61.5,10,60.8,10,54.8,13,57.0,12 -2026-08-02T18:51:01+00:00,1785696661912,65.0,58.44,54.76,61.39,6.65,100,100.0,69,0,0,61.4,10,60.7,10,54.8,13,56.9,12 -2026-08-02T18:51:03+00:00,1785696663913,65.0,58.36,54.71,61.25,6.57,100,100.0,69,0,0,61.2,10,60.6,10,54.7,13,56.9,12 -2026-08-02T18:51:05+00:00,1785696665914,65.0,58.28,54.69,61.12,6.47,100,100.0,69,0,0,61.1,10,60.5,11,54.7,13,56.8,12 -2026-08-02T18:51:07+00:00,1785696667915,65.0,58.21,54.65,61.01,6.37,100,100.0,69,0,0,61.0,10,60.4,10,54.7,13,56.8,12 -2026-08-02T18:51:09+00:00,1785696669916,65.0,58.12,54.59,60.86,6.30,100,100.0,69,0,0,60.9,10,60.3,11,54.6,13,56.7,12 -2026-08-02T18:51:11+00:00,1785696671918,65.0,58.07,54.57,60.76,6.21,100,100.0,69,0,0,60.8,10,60.2,11,54.6,13,56.7,11 -2026-08-02T18:51:13+00:00,1785696673919,65.0,57.98,54.51,60.62,6.13,100,100.0,69,0,0,60.6,10,60.1,11,54.5,13,56.7,12 -2026-08-02T18:51:15+00:00,1785696675920,65.0,57.90,54.48,60.48,6.03,100,100.0,69,0,0,60.5,10,60.0,11,54.5,13,56.6,12 -2026-08-02T18:51:17+00:00,1785696677921,65.0,57.84,54.44,60.38,5.96,100,100.0,69,0,0,60.4,10,59.9,11,54.4,13,56.6,12 -2026-08-02T18:51:19+00:00,1785696679922,65.0,57.77,54.41,60.28,5.89,100,100.0,69,0,0,60.3,10,59.8,11,54.4,13,56.6,12 -2026-08-02T18:51:21+00:00,1785696681923,65.0,57.68,54.35,60.14,5.82,100,100.0,69,0,0,60.1,10,59.7,11,54.3,13,56.5,12 -2026-08-02T18:51:23+00:00,1785696683924,65.0,57.61,54.31,60.04,5.74,100,100.0,69,0,0,60.0,10,59.6,11,54.3,13,56.5,12 -2026-08-02T18:51:25+00:00,1785696685925,65.0,57.56,54.30,59.93,5.66,100,100.0,69,0,0,59.9,10,59.5,11,54.3,13,56.5,12 -2026-08-02T18:51:27+00:00,1785696687927,65.0,57.48,54.24,59.81,5.58,100,100.0,69,0,0,59.8,10,59.4,11,54.2,13,56.4,12 -2026-08-02T18:51:29+00:00,1785696689928,65.0,57.40,54.21,59.70,5.51,100,100.0,69,0,0,59.7,10,59.4,11,54.2,13,56.3,12 -2026-08-02T18:51:31+00:00,1785696691929,65.0,57.34,54.17,59.60,5.44,100,100.0,69,0,0,59.6,10,59.3,11,54.2,13,56.3,12 -2026-08-02T18:51:33+00:00,1785696693932,65.0,57.29,54.16,59.50,5.37,100,100.0,69,0,0,59.5,10,59.2,11,54.2,13,56.3,12 -2026-08-02T18:51:35+00:00,1785696695933,65.0,57.21,54.10,59.41,5.32,100,100.0,69,0,0,59.4,10,59.1,11,54.1,13,56.2,12 -2026-08-02T18:51:37+00:00,1785696697932,65.0,57.15,54.07,59.29,5.25,100,100.0,69,0,0,59.3,10,59.0,11,54.1,13,56.2,12 -2026-08-02T18:51:39+00:00,1785696699933,65.0,57.10,54.05,59.19,5.17,100,100.0,69,0,0,59.2,10,59.0,11,54.0,13,56.2,12 -2026-08-02T18:51:41+00:00,1785696701934,65.0,57.03,54.00,59.08,5.11,100,100.0,69,0,0,59.1,10,58.9,11,54.0,13,56.1,12 -2026-08-02T18:51:43+00:00,1785696703936,65.0,56.97,53.99,59.02,5.04,100,100.0,69,0,0,59.0,10,58.8,11,54.0,13,56.1,12 -2026-08-02T18:51:45+00:00,1785696705937,65.0,56.91,53.95,58.93,5.00,100,100.0,69,0,0,58.9,10,58.7,11,54.0,13,56.0,12 -2026-08-02T18:51:47+00:00,1785696707938,65.0,56.85,53.92,58.82,4.92,100,100.0,69,0,0,58.8,11,58.6,11,53.9,13,56.0,12 -2026-08-02T18:51:49+00:00,1785696709939,65.0,56.79,53.88,58.74,4.86,100,100.0,69,0,0,58.7,10,58.5,11,53.9,13,56.0,12 -2026-08-02T18:51:51+00:00,1785696711940,65.0,56.74,53.82,58.66,4.83,100,100.0,69,0,0,58.7,11,58.5,11,53.8,13,56.0,12 -2026-08-02T18:51:53+00:00,1785696713941,65.0,56.67,53.80,58.56,4.77,100,100.0,69,0,0,58.6,11,58.4,11,53.8,13,55.9,12 -2026-08-02T18:51:55+00:00,1785696715942,65.0,56.62,53.78,58.49,4.74,100,100.0,69,0,0,58.5,11,58.3,11,53.8,13,55.9,12 -2026-08-02T18:51:57+00:00,1785696717943,65.0,56.57,53.73,58.41,4.69,100,100.0,69,0,0,58.4,11,58.3,11,53.7,13,55.9,12 -2026-08-02T18:51:59+00:00,1785696719945,65.0,56.50,53.69,58.31,4.63,100,100.0,69,0,0,58.3,11,58.2,11,53.7,13,55.8,12 -2026-08-02T18:52:01+00:00,1785696721946,65.0,56.45,53.68,58.24,4.57,100,100.0,69,0,0,58.2,11,58.1,11,53.7,13,55.8,12 -2026-08-02T18:52:03+00:00,1785696723947,65.0,56.39,53.64,58.15,4.51,100,100.0,69,0,0,58.2,11,58.0,11,53.6,13,55.7,12 -2026-08-02T18:52:05+00:00,1785696725948,65.0,56.34,53.61,58.07,4.48,100,100.0,69,0,0,58.1,11,58.0,11,53.6,13,55.7,12 -2026-08-02T18:52:07+00:00,1785696727949,65.0,56.29,53.58,58.00,4.43,100,100.0,69,0,0,58.0,11,57.9,11,53.6,13,55.7,12 -2026-08-02T18:52:09+00:00,1785696729950,65.0,56.23,53.55,57.91,4.38,100,100.0,69,0,0,57.9,11,57.8,11,53.5,13,55.6,12 -2026-08-02T18:52:11+00:00,1785696731951,65.0,56.20,53.54,57.86,4.33,100,100.0,69,0,0,57.9,11,57.8,11,53.5,13,55.6,12 -2026-08-02T18:52:13+00:00,1785696733953,65.0,56.12,53.46,57.77,4.33,100,100.0,69,0,0,57.8,11,57.7,11,53.5,13,55.6,12 -2026-08-02T18:52:15+00:00,1785696735954,65.0,56.09,53.45,57.70,4.26,100,100.0,69,0,0,57.7,11,57.7,11,53.5,13,55.6,12 -2026-08-02T18:52:17+00:00,1785696737955,65.0,56.03,53.41,57.65,4.25,100,100.0,69,0,0,57.7,11,57.6,11,53.4,13,55.5,12 -2026-08-02T18:52:19+00:00,1785696739956,65.0,55.99,53.40,57.56,4.17,100,100.0,69,0,0,57.6,11,57.5,11,53.4,13,55.5,12 -2026-08-02T18:52:21+00:00,1785696741957,65.0,55.94,53.35,57.49,4.16,100,100.0,69,0,0,57.5,11,57.5,11,53.3,13,55.5,12 -2026-08-02T18:52:23+00:00,1785696743958,65.0,55.89,53.33,57.42,4.11,100,100.0,69,0,0,57.4,11,57.4,11,53.3,13,55.4,12 -2026-08-02T18:52:25+00:00,1785696745959,65.0,55.84,53.27,57.35,4.09,100,100.0,69,0,0,57.3,11,57.3,11,53.3,13,55.4,12 -2026-08-02T18:52:27+00:00,1785696747960,65.0,55.78,53.25,57.29,4.04,100,100.0,69,0,0,57.3,11,57.3,11,53.2,13,55.3,12 -2026-08-02T18:52:29+00:00,1785696749961,65.0,55.74,53.25,57.23,4.00,100,100.0,69,0,0,57.2,11,57.2,11,53.2,13,55.3,12 -2026-08-02T18:52:31+00:00,1785696751963,65.0,55.70,53.23,57.15,3.95,100,100.0,69,0,0,57.2,11,57.2,11,53.2,13,55.2,12 -2026-08-02T18:52:33+00:00,1785696753964,65.0,55.65,53.18,57.11,3.94,100,100.0,69,0,0,57.1,11,57.1,11,53.2,13,55.2,12 -2026-08-02T18:52:35+00:00,1785696755965,65.0,55.59,53.14,57.01,3.88,100,100.0,69,0,0,57.0,11,57.0,11,53.1,13,55.2,12 -2026-08-02T18:52:37+00:00,1785696757966,65.0,55.55,53.08,56.97,3.88,100,100.0,69,0,0,57.0,11,57.0,11,53.1,13,55.2,12 -2026-08-02T18:52:39+00:00,1785696759967,65.0,55.50,53.10,56.91,3.82,100,100.0,69,0,0,56.9,11,56.9,11,53.1,13,55.1,12 -2026-08-02T18:52:41+00:00,1785696761968,65.0,55.46,53.07,56.85,3.80,100,100.0,69,0,0,56.8,11,56.8,11,53.1,13,55.1,12 -2026-08-02T18:52:43+00:00,1785696763969,65.0,55.42,53.03,56.80,3.78,100,100.0,69,0,0,56.8,11,56.8,11,53.0,13,55.1,12 -2026-08-02T18:52:45+00:00,1785696765970,65.0,55.38,53.00,56.74,3.74,100,100.0,69,0,0,56.7,11,56.7,11,53.0,13,55.0,12 -2026-08-02T18:52:47+00:00,1785696767972,65.0,55.34,52.99,56.70,3.74,100,100.0,69,0,0,56.7,11,56.7,11,53.0,13,55.0,12 -2026-08-02T18:52:49+00:00,1785696769973,65.0,55.30,52.96,56.66,3.70,100,100.0,69,0,0,56.6,11,56.7,11,53.0,13,55.0,12 -2026-08-02T18:52:51+00:00,1785696771974,65.0,55.24,52.91,56.57,3.67,100,100.0,69,0,0,56.5,11,56.6,11,52.9,13,54.9,12 -2026-08-02T18:52:53+00:00,1785696773976,65.0,55.20,52.89,56.53,3.65,100,100.0,69,0,0,56.5,11,56.5,11,52.9,13,54.9,12 -2026-08-02T18:52:55+00:00,1785696775976,65.0,55.16,52.86,56.48,3.63,100,100.0,69,0,0,56.4,11,56.5,11,52.9,13,54.9,12 -2026-08-02T18:52:57+00:00,1785696777978,65.0,55.12,52.82,56.44,3.61,100,100.0,69,0,0,56.4,11,56.4,11,52.8,13,54.8,12 -2026-08-02T18:52:59+00:00,1785696779978,65.0,55.07,52.79,56.37,3.58,100,100.0,69,0,0,56.3,11,56.4,11,52.8,13,54.8,12 -2026-08-02T18:53:01+00:00,1785696781979,65.0,55.04,52.76,56.35,3.58,100,100.0,69,0,0,56.3,11,56.3,11,52.8,13,54.8,12 -2026-08-02T18:53:03+00:00,1785696783981,65.0,54.99,52.74,56.28,3.55,100,100.0,69,0,0,56.2,11,56.3,11,52.7,13,54.8,12 -2026-08-02T18:53:05+00:00,1785696785982,65.0,54.95,52.72,56.22,3.52,100,100.0,69,0,0,56.2,11,56.2,11,52.7,13,54.7,12 -2026-08-02T18:53:07+00:00,1785696787983,65.0,54.92,52.70,56.19,3.49,100,100.0,69,0,0,56.1,11,56.2,11,52.7,13,54.7,12 -2026-08-02T18:53:09+00:00,1785696789985,65.0,54.88,52.67,56.13,3.46,100,100.0,69,0,0,56.1,11,56.1,11,52.7,13,54.6,12 -2026-08-02T18:53:11+00:00,1785696791985,65.0,54.84,52.63,56.09,3.46,100,100.0,69,0,0,56.0,11,56.1,11,52.6,13,54.6,12 -2026-08-02T18:53:13+00:00,1785696793986,65.0,54.81,52.63,56.05,3.41,100,100.0,69,0,0,56.0,11,56.0,12,52.6,13,54.6,12 -2026-08-02T18:53:15+00:00,1785696795987,65.0,54.77,52.62,55.98,3.37,100,100.0,69,0,0,55.9,11,56.0,12,52.6,13,54.5,12 -2026-08-02T18:53:17+00:00,1785696797988,65.0,54.72,52.58,55.92,3.36,100,100.0,69,0,0,55.9,11,55.9,12,52.6,13,54.5,12 -2026-08-02T18:53:19+00:00,1785696799991,65.0,54.68,52.52,55.88,3.36,100,100.0,69,0,0,55.8,11,55.9,12,52.5,13,54.5,12 -2026-08-02T18:53:21+00:00,1785696801991,65.0,54.67,52.52,55.85,3.35,100,100.0,69,0,0,55.8,11,55.8,12,52.5,13,54.5,12 -2026-08-02T18:53:23+00:00,1785696803992,65.0,54.62,52.48,55.80,3.32,100,100.0,69,0,0,55.7,11,55.8,12,52.5,13,54.5,12 -2026-08-02T18:53:25+00:00,1785696805994,65.0,54.58,52.48,55.74,3.28,100,100.0,69,0,0,55.7,11,55.7,12,52.5,13,54.4,12 -2026-08-02T18:53:27+00:00,1785696807995,65.0,54.55,52.45,55.74,3.28,100,100.0,69,0,0,55.7,11,55.7,12,52.5,13,54.4,12 -2026-08-02T18:53:29+00:00,1785696809996,65.0,54.51,52.41,55.67,3.27,100,100.0,69,0,0,55.6,11,55.7,12,52.4,13,54.3,12 -2026-08-02T18:53:31+00:00,1785696811996,65.0,54.47,52.39,55.62,3.25,100,100.0,69,0,0,55.5,11,55.6,12,52.4,13,54.3,12 -2026-08-02T18:53:33+00:00,1785696813998,65.0,54.43,52.34,55.57,3.23,100,100.0,69,0,0,55.5,11,55.6,12,52.3,13,54.3,12 -2026-08-02T18:53:36+00:00,1785696816000,65.0,54.42,52.37,55.54,3.19,100,100.0,69,0,0,55.5,11,55.5,12,52.4,13,54.3,12 -2026-08-02T18:53:38+00:00,1785696818001,65.0,54.39,52.35,55.50,3.17,100,100.0,69,0,0,55.4,11,55.5,12,52.3,13,54.3,12 -2026-08-02T18:53:40+00:00,1785696820002,65.0,54.34,52.28,55.46,3.17,100,100.0,69,0,0,55.4,11,55.5,12,52.3,13,54.2,12 -2026-08-02T18:53:42+00:00,1785696822002,65.0,54.31,52.25,55.40,3.15,100,100.0,69,0,0,55.4,11,55.4,12,52.2,13,54.2,12 -2026-08-02T18:53:44+00:00,1785696824003,65.0,54.27,52.24,55.37,3.14,100,100.0,69,0,0,55.3,11,55.4,12,52.2,13,54.2,12 -2026-08-02T18:53:46+00:00,1785696826005,65.0,54.24,52.22,55.34,3.12,100,100.0,69,0,0,55.2,11,55.3,12,52.2,13,54.2,12 -2026-08-02T18:53:48+00:00,1785696828006,65.0,54.20,52.18,55.30,3.10,100,100.0,69,0,0,55.2,11,55.3,12,52.2,13,54.1,12 -2026-08-02T18:53:50+00:00,1785696830006,65.0,54.18,52.18,55.27,3.09,100,100.0,69,0,0,55.2,11,55.3,12,52.2,13,54.1,12 -2026-08-02T18:53:52+00:00,1785696832008,65.0,54.14,52.14,55.20,3.08,100,100.0,69,0,0,55.2,11,55.2,12,52.1,13,54.0,12 -2026-08-02T18:53:54+00:00,1785696834010,65.0,54.10,52.12,55.13,3.02,100,100.0,69,0,0,55.1,11,55.1,12,52.1,13,54.0,12 -2026-08-02T18:53:56+00:00,1785696836011,65.0,54.07,52.10,55.12,3.02,100,100.0,69,0,0,55.0,12,55.1,12,52.1,13,54.0,12 -2026-08-02T18:53:58+00:00,1785696838012,65.0,54.04,52.08,55.07,2.99,100,100.0,69,0,0,55.0,11,55.1,12,52.1,13,54.0,12 -2026-08-02T18:54:00+00:00,1785696840013,65.0,54.01,52.05,55.03,2.99,100,100.0,69,0,0,55.0,11,55.0,12,52.0,13,53.9,12 -2026-08-02T18:54:02+00:00,1785696842014,65.0,53.97,52.01,55.00,3.01,100,100.0,69,0,0,54.9,11,55.0,12,52.0,13,53.9,12 -2026-08-02T18:54:04+00:00,1785696844015,65.0,53.94,52.01,54.95,2.95,100,100.0,69,0,0,54.9,11,55.0,12,52.0,13,53.9,12 -2026-08-02T18:54:06+00:00,1785696846016,65.0,53.91,51.97,54.93,2.95,100,100.0,69,0,0,54.9,11,54.9,12,52.0,13,53.9,12 -2026-08-02T18:54:08+00:00,1785696848018,65.0,53.89,51.96,54.88,2.91,100,100.0,69,0,0,54.9,11,54.9,12,52.0,13,53.9,12 -2026-08-02T18:54:10+00:00,1785696850018,65.0,53.86,51.94,54.86,2.92,100,100.0,69,0,0,54.8,11,54.9,12,51.9,13,53.8,12 -2026-08-02T18:54:12+00:00,1785696852020,65.0,53.84,51.93,54.82,2.90,100,100.0,69,0,0,54.8,12,54.8,12,51.9,13,53.8,12 -2026-08-02T18:54:14+00:00,1785696854020,65.0,53.79,51.88,54.78,2.90,100,100.0,69,0,0,54.7,11,54.8,12,51.9,13,53.8,12 -2026-08-02T18:54:16+00:00,1785696856022,65.0,53.77,51.88,54.74,2.87,100,100.0,69,0,0,54.7,12,54.7,12,51.9,13,53.8,12 -2026-08-02T18:54:18+00:00,1785696858022,65.0,53.74,51.86,54.71,2.85,100,100.0,69,0,0,54.7,12,54.7,12,51.9,13,53.7,12 -2026-08-02T18:54:20+00:00,1785696860024,65.0,53.70,51.84,54.66,2.82,100,100.0,69,0,0,54.6,12,54.7,12,51.8,13,53.7,12 -2026-08-02T18:54:22+00:00,1785696862025,65.0,53.68,51.80,54.65,2.83,100,100.0,69,0,0,54.6,12,54.7,12,51.8,13,53.7,12 -2026-08-02T18:54:24+00:00,1785696864027,65.0,53.65,51.80,54.58,2.80,100,100.0,69,0,0,54.6,12,54.6,12,51.8,13,53.7,12 -2026-08-02T18:54:26+00:00,1785696866028,65.0,53.63,51.77,54.57,2.80,100,100.0,69,0,0,54.5,12,54.6,12,51.8,13,53.7,12 -2026-08-02T18:54:28+00:00,1785696868029,65.0,53.59,51.76,54.51,2.78,100,100.0,69,0,0,54.5,12,54.5,12,51.8,13,53.6,12 -2026-08-02T18:54:30+00:00,1785696870030,65.0,53.58,51.74,54.51,2.77,100,100.0,69,0,0,54.5,12,54.5,12,51.7,13,53.6,12 -2026-08-02T18:54:32+00:00,1785696872031,65.0,53.54,51.72,54.47,2.75,100,100.0,69,0,0,54.4,12,54.5,12,51.7,13,53.5,12 -2026-08-02T18:54:34+00:00,1785696874032,65.0,53.52,51.69,54.44,2.75,100,100.0,69,0,0,54.4,12,54.4,12,51.7,13,53.5,12 -2026-08-02T18:54:36+00:00,1785696876033,65.0,53.49,51.67,54.40,2.73,100,100.0,69,0,0,54.4,12,54.4,12,51.7,13,53.5,12 -2026-08-02T18:54:38+00:00,1785696878034,65.0,53.46,51.65,54.35,2.71,100,100.0,69,0,0,54.3,12,54.3,12,51.7,13,53.5,12 -2026-08-02T18:54:40+00:00,1785696880036,65.0,53.44,51.63,54.34,2.71,100,100.0,69,0,0,54.3,12,54.3,12,51.6,13,53.5,12 -2026-08-02T18:54:42+00:00,1785696882037,65.0,53.42,51.60,54.31,2.70,100,100.0,69,0,0,54.3,12,54.3,12,51.6,13,53.5,12 -2026-08-02T18:54:44+00:00,1785696884038,65.0,53.39,51.59,54.27,2.69,100,100.0,69,0,0,54.2,12,54.3,12,51.6,13,53.4,12 -2026-08-02T18:54:46+00:00,1785696886039,65.0,53.36,51.56,54.24,2.68,100,100.0,69,0,0,54.2,12,54.2,12,51.6,13,53.4,12 -2026-08-02T18:54:48+00:00,1785696888040,65.0,53.33,51.54,54.20,2.67,100,100.0,69,0,0,54.2,12,54.2,12,51.5,13,53.4,12 -2026-08-02T18:54:50+00:00,1785696890041,65.0,53.32,51.52,54.19,2.67,100,100.0,69,0,0,54.2,12,54.2,12,51.5,13,53.4,12 -2026-08-02T18:54:52+00:00,1785696892042,65.0,53.27,51.52,54.13,2.63,100,100.0,69,0,0,54.1,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:54:54+00:00,1785696894042,65.0,53.26,51.49,54.13,2.64,100,100.0,69,0,0,54.1,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:54:56+00:00,1785696896045,65.0,53.22,51.46,54.07,2.62,100,100.0,69,0,0,54.1,12,54.1,12,51.5,13,53.3,12 -2026-08-02T18:54:58+00:00,1785696898046,65.0,53.21,51.43,54.07,2.63,100,100.0,69,0,0,54.0,12,54.1,12,51.4,13,53.3,12 -2026-08-02T18:55:00+00:00,1785696900047,65.0,53.19,51.43,54.04,2.60,100,100.0,69,0,0,54.0,12,54.0,12,51.4,13,53.2,12 -2026-08-02T18:55:02+00:00,1785696902048,65.0,53.14,51.39,53.99,2.59,100,100.0,69,0,0,54.0,12,54.0,12,51.4,13,53.2,12 -2026-08-02T18:55:04+00:00,1785696904049,65.0,53.13,51.40,53.97,2.58,100,100.0,69,0,0,54.0,12,54.0,12,51.4,13,53.2,12 -2026-08-02T18:55:06+00:00,1785696906050,65.0,53.10,51.35,53.94,2.58,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.2,12 -2026-08-02T18:55:08+00:00,1785696908051,65.0,53.08,51.35,53.93,2.58,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.1,12 -2026-08-02T18:55:10+00:00,1785696910052,65.0,53.05,51.32,53.88,2.57,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.1,12 -2026-08-02T18:55:12+00:00,1785696912054,65.0,53.03,51.31,53.87,2.56,100,100.0,69,0,0,53.9,12,53.8,12,51.3,13,53.1,12 -2026-08-02T18:55:14+00:00,1785696914055,65.0,53.00,51.28,53.83,2.54,100,100.0,69,0,0,53.8,12,53.8,12,51.3,13,53.1,12 -2026-08-02T18:55:16+00:00,1785696916056,65.0,52.99,51.28,53.80,2.54,100,100.0,69,0,0,53.8,12,53.8,12,51.3,13,53.1,12 -2026-08-02T18:55:18+00:00,1785696918057,65.0,52.95,51.26,53.76,2.51,100,100.0,69,0,0,53.7,12,53.8,12,51.3,13,53.0,12 -2026-08-02T18:55:20+00:00,1785696920058,65.0,52.93,51.22,53.75,2.52,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,53.0,12 -2026-08-02T18:55:22+00:00,1785696922059,65.0,52.91,51.21,53.72,2.52,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,53.0,12 -2026-08-02T18:55:24+00:00,1785696924060,65.0,52.89,51.19,53.70,2.51,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,53.0,12 -2026-08-02T18:55:26+00:00,1785696926061,65.0,52.88,51.18,53.69,2.51,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,53.0,12 -2026-08-02T18:55:28+00:00,1785696928063,65.0,52.84,51.15,53.65,2.50,100,100.0,69,0,0,53.6,12,53.7,12,51.2,13,53.0,12 -2026-08-02T18:55:30+00:00,1785696930064,65.0,52.82,51.14,53.62,2.49,100,100.0,69,0,0,53.6,12,53.6,12,51.1,13,52.9,12 -2026-08-02T18:55:32+00:00,1785696932065,65.0,52.80,51.11,53.61,2.50,100,100.0,69,0,0,53.6,12,53.6,12,51.1,13,52.9,12 -2026-08-02T18:55:34+00:00,1785696934066,65.0,52.78,51.11,53.56,2.47,100,100.0,69,0,0,53.6,12,53.6,12,51.1,13,52.9,12 -2026-08-02T18:55:36+00:00,1785696936067,65.0,52.75,51.08,53.56,2.48,100,100.0,69,0,0,53.6,12,53.5,12,51.1,13,52.9,12 -2026-08-02T18:55:38+00:00,1785696938068,65.0,52.74,51.11,53.52,2.44,100,100.0,69,0,0,53.5,12,53.5,12,51.1,13,52.8,12 -2026-08-02T18:55:40+00:00,1785696940069,65.0,52.71,51.05,53.49,2.45,100,100.0,69,0,0,53.5,12,53.5,12,51.0,13,52.8,12 -2026-08-02T18:55:42+00:00,1785696942070,65.0,52.69,51.04,53.48,2.44,100,100.0,69,0,0,53.5,12,53.5,12,51.0,13,52.8,12 -2026-08-02T18:55:44+00:00,1785696944073,65.0,52.67,51.01,53.45,2.44,100,100.0,69,0,0,53.5,12,53.4,12,51.0,13,52.8,12 -2026-08-02T18:55:46+00:00,1785696946073,65.0,52.64,50.98,53.42,2.45,100,100.0,69,0,0,53.4,12,53.4,12,51.0,13,52.8,12 -2026-08-02T18:55:48+00:00,1785696948074,65.0,52.63,50.97,53.41,2.43,100,100.0,69,0,0,53.4,12,53.4,12,51.0,13,52.8,12 -2026-08-02T18:55:50+00:00,1785696950075,65.0,52.60,50.97,53.38,2.41,100,100.0,69,0,0,53.4,12,53.3,12,51.0,13,52.7,12 -2026-08-02T18:55:52+00:00,1785696952076,65.0,52.57,50.94,53.36,2.42,100,100.0,69,0,0,53.4,12,53.3,12,50.9,13,52.7,12 -2026-08-02T18:55:54+00:00,1785696954077,65.0,52.56,50.93,53.35,2.41,100,100.0,69,0,0,53.3,12,53.3,12,50.9,13,52.7,12 -2026-08-02T18:55:56+00:00,1785696956078,65.0,52.54,50.93,53.32,2.39,100,100.0,69,0,0,53.3,12,53.3,12,50.9,13,52.6,12 -2026-08-02T18:55:58+00:00,1785696958079,65.0,52.52,50.91,53.29,2.39,100,100.0,69,0,0,53.3,12,53.2,12,50.9,13,52.6,12 -2026-08-02T18:56:00+00:00,1785696960081,65.0,52.51,50.88,53.28,2.39,100,100.0,69,0,0,53.3,12,53.2,12,50.9,13,52.6,12 -2026-08-02T18:56:02+00:00,1785696962082,65.0,52.48,50.86,53.24,2.38,100,100.0,69,0,0,53.2,12,53.2,12,50.9,13,52.6,12 -2026-08-02T18:56:04+00:00,1785696964083,65.0,52.45,50.84,53.21,2.39,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.6,12 -2026-08-02T18:56:06+00:00,1785696966084,65.0,52.43,50.81,53.21,2.38,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.5,12 -2026-08-02T18:56:08+00:00,1785696968085,65.0,52.42,50.81,53.18,2.36,100,100.0,69,0,0,53.2,12,53.1,12,50.8,13,52.6,12 -2026-08-02T18:56:10+00:00,1785696970086,65.0,52.38,50.75,53.15,2.40,100,100.0,69,0,0,53.2,12,53.1,12,50.7,13,52.5,12 -2026-08-02T18:56:12+00:00,1785696972087,65.0,52.38,50.77,53.14,2.38,100,100.0,69,0,0,53.1,12,53.1,12,50.8,13,52.5,12 -2026-08-02T18:56:14+00:00,1785696974088,65.0,52.36,50.75,53.11,2.36,100,100.0,69,0,0,53.1,12,53.1,12,50.7,13,52.5,12 -2026-08-02T18:56:16+00:00,1785696976090,65.0,52.34,50.77,53.08,2.33,100,100.0,69,0,0,53.1,12,53.0,12,50.8,13,52.5,12 -2026-08-02T18:56:18+00:00,1785696978091,65.0,52.32,50.72,53.08,2.36,100,100.0,69,0,0,53.1,12,53.0,12,50.7,13,52.5,12 -2026-08-02T18:56:20+00:00,1785696980092,65.0,52.29,50.70,53.07,2.36,100,100.0,69,0,0,53.1,12,53.0,12,50.7,13,52.4,12 -2026-08-02T18:56:22+00:00,1785696982093,65.0,52.28,50.68,53.04,2.35,100,100.0,69,0,0,53.0,12,53.0,12,50.7,13,52.4,12 -2026-08-02T18:56:24+00:00,1785696984094,65.0,52.25,50.67,53.03,2.34,100,100.0,69,0,0,53.0,12,53.0,12,50.7,13,52.4,12 -2026-08-02T18:56:26+00:00,1785696986095,65.0,52.23,50.66,52.97,2.32,100,100.0,69,0,0,53.0,12,52.9,12,50.7,13,52.4,12 -2026-08-02T18:56:28+00:00,1785696988096,65.0,52.23,50.64,52.97,2.33,100,100.0,69,0,0,53.0,12,52.9,12,50.6,13,52.4,12 -2026-08-02T18:56:30+00:00,1785696990097,65.0,52.20,50.61,52.94,2.33,100,100.0,69,0,0,52.9,12,52.9,12,50.6,13,52.3,12 -2026-08-02T18:56:32+00:00,1785696992099,65.0,52.17,50.60,52.91,2.32,100,100.0,69,0,0,52.9,12,52.9,12,50.6,13,52.3,12 -2026-08-02T18:56:34+00:00,1785696994100,65.0,52.15,50.59,52.89,2.31,100,100.0,69,0,0,52.9,12,52.8,12,50.6,13,52.3,12 -2026-08-02T18:56:36+00:00,1785696996101,65.0,52.14,50.57,52.87,2.30,100,100.0,69,0,0,52.9,12,52.8,12,50.6,13,52.3,12 -2026-08-02T18:56:38+00:00,1785696998102,65.0,52.12,50.56,52.87,2.30,100,100.0,69,0,0,52.9,12,52.8,12,50.6,13,52.3,12 -2026-08-02T18:56:40+00:00,1785697000103,65.0,52.11,50.56,52.83,2.29,100,100.0,69,0,0,52.8,12,52.8,12,50.6,13,52.3,12 -2026-08-02T18:56:42+00:00,1785697002104,65.0,52.08,50.52,52.82,2.31,100,100.0,69,0,0,52.8,12,52.8,12,50.5,13,52.2,12 -2026-08-02T18:56:44+00:00,1785697004105,65.0,52.07,50.50,52.82,2.32,100,100.0,69,0,0,52.8,12,52.7,12,50.5,13,52.2,12 -2026-08-02T18:56:46+00:00,1785697006106,65.0,52.04,50.47,52.79,2.31,100,100.0,69,0,0,52.8,12,52.7,12,50.5,13,52.2,12 -2026-08-02T18:56:48+00:00,1785697008108,65.0,52.02,50.46,52.76,2.30,100,100.0,69,0,0,52.8,12,52.7,12,50.5,13,52.2,12 -2026-08-02T18:56:50+00:00,1785697010113,65.0,52.01,50.44,52.77,2.33,100,100.0,69,0,0,52.8,12,52.7,12,50.4,13,52.2,12 -2026-08-02T18:56:52+00:00,1785697012110,65.0,51.98,50.42,52.73,2.31,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:56:54+00:00,1785697014111,65.0,51.97,50.43,52.71,2.30,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:56:56+00:00,1785697016112,65.0,51.96,50.40,52.69,2.28,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:56:58+00:00,1785697018113,65.0,51.94,50.40,52.64,2.25,100,100.0,69,0,0,52.6,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:57:00+00:00,1785697020114,65.0,51.93,50.39,52.66,2.27,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:57:02+00:00,1785697022115,65.0,51.92,50.39,52.63,2.25,100,100.0,69,0,0,52.6,12,52.6,12,50.4,13,52.1,12 -2026-08-02T18:57:04+00:00,1785697024117,65.0,51.88,50.33,52.60,2.26,100,100.0,69,0,0,52.6,12,52.5,12,50.3,13,52.1,12 -2026-08-02T18:57:06+00:00,1785697026118,65.0,51.87,50.33,52.58,2.27,100,100.0,69,0,0,52.6,12,52.5,12,50.3,13,52.0,13 -2026-08-02T18:57:08+00:00,1785697028119,65.0,51.86,50.32,52.59,2.26,100,100.0,69,0,0,52.6,12,52.5,12,50.3,14,52.0,12 -2026-08-02T18:57:10+00:00,1785697030120,65.0,51.84,50.32,52.56,2.25,100,100.0,69,0,0,52.6,12,52.5,12,50.3,13,52.0,12 -2026-08-02T18:57:12+00:00,1785697032121,65.0,51.82,50.27,52.53,2.26,100,100.0,69,0,0,52.5,12,52.5,12,50.3,13,52.0,12 -2026-08-02T18:57:14+00:00,1785697034122,65.0,51.81,50.27,52.53,2.25,100,100.0,69,0,0,52.5,12,52.5,12,50.3,13,52.0,13 -2026-08-02T18:57:16+00:00,1785697036123,65.0,51.78,50.25,52.49,2.25,100,100.0,69,0,0,52.5,12,52.4,12,50.2,13,52.0,13 -2026-08-02T18:57:18+00:00,1785697038124,65.0,51.77,50.26,52.49,2.23,100,100.0,69,0,0,52.5,12,52.4,12,50.3,13,51.9,13 -2026-08-02T18:57:20+00:00,1785697040126,65.0,51.76,50.23,52.48,2.24,100,100.0,69,0,0,52.5,12,52.4,12,50.2,14,51.9,13 -2026-08-02T18:57:22+00:00,1785697042127,65.0,51.74,50.22,52.46,2.24,100,100.0,69,0,0,52.5,12,52.4,13,50.2,14,51.9,12 -2026-08-02T18:57:24+00:00,1785697044128,65.0,51.72,50.23,52.44,2.23,100,100.0,69,0,0,52.4,12,52.3,12,50.2,13,51.9,12 -2026-08-02T18:57:26+00:00,1785697046129,65.0,51.71,50.20,52.44,2.22,100,100.0,69,0,0,52.4,12,52.3,12,50.2,13,51.9,13 -2026-08-02T18:57:28+00:00,1785697048130,65.0,51.67,50.15,52.38,2.24,100,100.0,69,0,0,52.4,12,52.3,12,50.2,14,51.8,13 -2026-08-02T18:57:30+00:00,1785697050131,65.0,51.67,50.18,52.41,2.22,100,100.0,69,0,0,52.4,12,52.3,12,50.2,13,51.8,13 -2026-08-02T18:57:32+00:00,1785697052132,65.0,51.65,50.15,52.35,2.21,100,100.0,69,0,0,52.3,12,52.3,13,50.2,13,51.8,12 -2026-08-02T18:57:34+00:00,1785697054133,65.0,51.64,50.15,52.35,2.21,100,100.0,69,0,0,52.3,12,52.2,13,50.2,13,51.8,13 -2026-08-02T18:57:36+00:00,1785697056135,65.0,51.62,50.12,52.34,2.23,100,100.0,69,0,0,52.3,12,52.2,12,50.1,13,51.8,12 -2026-08-02T18:57:38+00:00,1785697058136,65.0,51.60,50.09,52.31,2.21,100,100.0,69,0,0,52.3,12,52.2,12,50.1,13,51.8,13 -2026-08-02T18:57:40+00:00,1785697060137,65.0,51.58,50.11,52.29,2.21,100,100.0,69,0,0,52.3,12,52.2,13,50.1,13,51.7,13 -2026-08-02T18:57:42+00:00,1785697062138,65.0,51.58,50.09,52.29,2.21,100,100.0,69,0,0,52.3,12,52.2,13,50.1,14,51.7,13 -2026-08-02T18:57:44+00:00,1785697064139,65.0,51.55,50.07,52.27,2.20,100,100.0,69,0,0,52.3,12,52.2,13,50.1,13,51.7,13 -2026-08-02T18:57:46+00:00,1785697066140,65.0,51.55,50.04,52.27,2.22,100,100.0,69,0,0,52.3,12,52.2,12,50.0,14,51.7,13 -2026-08-02T18:57:48+00:00,1785697068141,65.0,51.52,50.04,52.21,2.19,100,100.0,69,0,0,52.2,12,52.1,13,50.0,14,51.7,13 -2026-08-02T18:57:50+00:00,1785697070142,65.0,51.50,50.02,52.19,2.19,100,100.0,69,0,0,52.2,12,52.1,13,50.0,14,51.7,13 -2026-08-02T18:57:52+00:00,1785697072144,65.0,51.50,50.01,52.21,2.19,100,100.0,69,0,0,52.2,12,52.1,13,50.0,14,51.7,13 -2026-08-02T18:57:54+00:00,1785697074145,65.0,51.48,49.99,52.18,2.19,100,100.0,69,0,0,52.2,12,52.1,13,50.0,14,51.7,13 -2026-08-02T18:57:56+00:00,1785697076146,65.0,51.45,49.95,52.17,2.21,100,100.0,69,0,0,52.2,12,52.0,13,50.0,14,51.6,13 -2026-08-02T18:57:58+00:00,1785697078147,65.0,51.45,49.98,52.15,2.18,100,100.0,69,0,0,52.2,12,52.0,12,50.0,14,51.6,13 -2026-08-02T18:58:00+00:00,1785697080148,65.0,51.42,49.92,52.14,2.19,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.6,13 -2026-08-02T18:58:02+00:00,1785697082149,65.0,51.41,49.93,52.12,2.20,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.6,13 -2026-08-02T18:58:04+00:00,1785697084150,65.0,51.40,49.91,52.11,2.19,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.6,13 -2026-08-02T18:58:06+00:00,1785697086151,65.0,51.37,49.91,52.08,2.17,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.5,13 -2026-08-02T18:58:08+00:00,1785697088153,65.0,51.36,49.91,52.07,2.16,100,100.0,69,0,0,52.1,12,51.9,13,49.9,14,51.5,13 -2026-08-02T18:58:10+00:00,1785697090154,65.0,51.36,49.88,52.07,2.19,100,100.0,69,0,0,52.1,12,51.9,13,49.9,14,51.5,13 -2026-08-02T18:58:12+00:00,1785697092155,65.0,51.33,49.86,52.04,2.18,100,100.0,69,0,0,52.0,12,51.9,13,49.9,14,51.5,13 -2026-08-02T18:58:14+00:00,1785697094156,65.0,51.33,49.84,52.03,2.18,100,100.0,69,0,0,52.0,12,51.9,13,49.8,14,51.5,13 -2026-08-02T18:58:16+00:00,1785697096157,65.0,51.30,49.82,52.01,2.18,100,100.0,69,0,0,52.0,12,51.9,13,49.8,14,51.5,13 -2026-08-02T18:58:18+00:00,1785697098158,65.0,51.30,49.82,52.00,2.16,100,100.0,69,0,0,52.0,12,51.9,13,49.8,14,51.5,13 -2026-08-02T18:58:20+00:00,1785697100159,65.0,51.26,49.78,51.96,2.17,100,100.0,69,0,0,52.0,12,51.8,13,49.8,14,51.5,13 -2026-08-02T18:58:22+00:00,1785697102160,65.0,51.26,49.78,51.99,2.20,100,100.0,69,0,0,52.0,12,51.8,13,49.8,14,51.4,13 -2026-08-02T18:58:24+00:00,1785697104162,65.0,51.24,49.77,51.94,2.16,100,100.0,69,0,0,51.9,12,51.8,13,49.8,14,51.4,13 -2026-08-02T18:58:26+00:00,1785697106163,65.0,51.23,49.74,51.94,2.19,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T18:58:28+00:00,1785697108164,65.0,51.21,49.74,51.90,2.15,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T18:58:30+00:00,1785697110165,65.0,51.20,49.73,51.90,2.17,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T18:58:32+00:00,1785697112166,65.0,51.17,49.70,51.86,2.15,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T18:58:34+00:00,1785697114167,65.0,51.18,49.73,51.88,2.14,100,100.0,69,0,0,51.9,12,51.7,13,49.7,14,51.4,13 -2026-08-02T18:58:36+00:00,1785697116168,65.0,51.15,49.68,51.87,2.18,100,100.0,69,0,0,51.9,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:58:38+00:00,1785697118169,65.0,51.14,49.70,51.84,2.14,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:58:40+00:00,1785697120171,65.0,51.12,49.68,51.81,2.13,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T18:58:42+00:00,1785697122172,65.0,51.11,49.64,51.80,2.14,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T18:58:44+00:00,1785697124173,65.0,51.10,49.64,51.80,2.16,100,100.0,69,0,0,51.8,12,51.6,13,49.6,14,51.3,13 -2026-08-02T18:58:46+00:00,1785697126174,65.0,51.08,49.63,51.77,2.14,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T18:58:48+00:00,1785697128175,65.0,51.07,49.64,51.74,2.12,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.3,13 -2026-08-02T18:58:50+00:00,1785697130176,65.0,51.05,49.60,51.73,2.14,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T18:58:52+00:00,1785697132177,65.0,51.04,49.60,51.73,2.14,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T18:58:54+00:00,1785697134178,65.0,51.03,49.58,51.73,2.14,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T18:58:56+00:00,1785697136180,65.0,51.01,49.56,51.69,2.14,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T18:58:58+00:00,1785697138181,65.0,51.00,49.56,51.69,2.13,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T18:59:00+00:00,1785697140182,65.0,50.97,49.54,51.69,2.13,100,100.0,69,0,0,51.7,12,51.5,13,49.5,14,51.2,13 -2026-08-02T18:59:02+00:00,1785697142183,65.0,50.97,49.51,51.66,2.14,100,100.0,69,0,0,51.7,12,51.5,13,49.5,14,51.2,13 -2026-08-02T18:59:04+00:00,1785697144184,65.0,50.96,49.51,51.65,2.13,100,100.0,69,0,0,51.7,12,51.5,13,49.5,14,51.2,13 -2026-08-02T18:59:06+00:00,1785697146185,65.0,50.95,49.51,51.63,2.11,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.2,13 -2026-08-02T18:59:08+00:00,1785697148186,65.0,50.93,49.50,51.62,2.12,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.1,13 -2026-08-02T18:59:10+00:00,1785697150187,65.0,50.92,49.51,51.60,2.11,100,100.0,69,0,0,51.6,12,51.4,13,49.5,14,51.1,13 -2026-08-02T18:59:12+00:00,1785697152189,65.0,50.90,49.47,51.60,2.12,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.1,13 -2026-08-02T18:59:14+00:00,1785697154190,65.0,50.88,49.44,51.58,2.14,100,100.0,69,0,0,51.6,12,51.5,13,49.4,14,51.1,13 -2026-08-02T18:59:16+00:00,1785697156191,65.0,50.87,49.44,51.56,2.12,100,100.0,69,0,0,51.6,12,51.4,13,49.4,14,51.1,13 -2026-08-02T18:59:18+00:00,1785697158192,65.0,50.86,49.44,51.53,2.11,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.1,13 -2026-08-02T18:59:20+00:00,1785697160193,65.0,50.85,49.41,51.52,2.11,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:59:22+00:00,1785697162194,65.0,50.84,49.43,51.52,2.10,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:59:24+00:00,1785697164195,65.0,50.82,49.41,51.50,2.10,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:59:26+00:00,1785697166196,65.0,50.81,49.40,51.45,2.08,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:59:28+00:00,1785697168198,65.0,50.78,49.37,51.46,2.10,100,100.0,69,0,0,51.5,12,51.3,13,49.4,14,51.0,13 -2026-08-02T18:59:30+00:00,1785697170199,65.0,50.80,49.36,51.50,2.13,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T18:59:32+00:00,1785697172200,65.0,50.90,49.38,51.68,2.25,100,100.0,69,0,0,51.7,12,51.5,13,49.4,14,51.0,13 -2026-08-02T18:59:34+00:00,1785697174201,65.0,51.03,49.44,51.96,2.45,100,100.0,69,0,0,52.0,12,51.7,13,49.4,14,51.0,13 -2026-08-02T18:59:36+00:00,1785697176204,65.0,51.19,49.48,52.22,2.68,100,100.0,69,0,0,52.2,12,52.0,13,49.5,14,51.1,13 -2026-08-02T18:59:38+00:00,1785697178203,65.0,51.40,49.61,52.59,2.91,100,100.0,69,0,0,52.6,12,52.2,12,49.6,14,51.2,13 -2026-08-02T18:59:40+00:00,1785697180204,65.0,51.62,49.70,53.03,3.23,100,100.0,69,0,0,53.0,12,52.5,12,49.7,14,51.2,13 -2026-08-02T18:59:42+00:00,1785697182205,65.0,51.86,49.80,53.46,3.56,100,100.0,69,0,0,53.5,12,52.8,12,49.8,14,51.4,13 -2026-08-02T18:59:44+00:00,1785697184207,65.0,52.10,49.88,53.90,3.94,100,100.0,69,0,0,53.9,12,53.1,12,49.9,14,51.5,13 -2026-08-02T18:59:46+00:00,1785697186208,65.0,52.36,49.99,54.35,4.28,100,100.0,69,0,0,54.3,11,53.5,12,50.0,14,51.6,13 -2026-08-02T18:59:48+00:00,1785697188209,65.0,52.61,50.12,54.83,4.61,100,100.0,69,0,0,54.8,11,53.8,12,50.1,14,51.7,13 -2026-08-02T18:59:50+00:00,1785697190210,65.0,52.88,50.22,55.32,4.97,100,100.0,69,0,0,55.3,11,54.1,12,50.2,14,51.9,13 -2026-08-02T18:59:52+00:00,1785697192211,65.0,53.20,50.36,55.87,5.39,100,100.0,69,0,0,55.9,11,54.5,12,50.4,14,52.0,13 -2026-08-02T18:59:54+00:00,1785697194212,65.0,53.46,50.46,56.32,5.75,100,100.0,69,0,0,56.3,11,54.9,12,50.5,13,52.2,13 -2026-08-02T18:59:56+00:00,1785697196213,65.0,53.74,50.61,56.81,6.11,100,100.0,69,0,0,56.8,11,55.2,12,50.6,13,52.3,13 -2026-08-02T18:59:58+00:00,1785697198214,65.0,54.03,50.78,57.29,6.43,100,100.0,69,0,0,57.3,11,55.6,11,50.8,13,52.5,13 -2026-08-02T19:00:00+00:00,1785697200216,65.0,54.32,50.91,57.77,6.77,100,100.0,69,0,0,57.8,11,56.0,11,50.9,13,52.6,12 -2026-08-02T19:00:02+00:00,1785697202217,65.0,54.62,51.04,58.31,7.15,100,100.0,69,0,0,58.3,10,56.3,11,51.0,13,52.8,12 -2026-08-02T19:00:04+00:00,1785697204218,65.0,54.87,51.15,58.73,7.49,100,100.0,69,0,0,58.7,10,56.7,11,51.2,13,52.9,12 -2026-08-02T19:00:06+00:00,1785697206219,65.0,55.16,51.31,59.22,7.82,100,100.0,69,0,0,59.2,10,57.0,11,51.3,13,53.1,12 -2026-08-02T19:00:08+00:00,1785697208220,65.0,55.43,51.40,59.70,8.19,100,100.0,69,0,0,59.7,10,57.3,11,51.4,13,53.3,12 -2026-08-02T19:00:10+00:00,1785697210222,65.0,55.75,51.62,60.19,8.49,100,100.0,69,0,0,60.2,10,57.8,11,51.6,13,53.4,12 -2026-08-02T19:00:12+00:00,1785697212222,65.0,56.01,51.73,60.59,8.78,100,100.0,69,0,0,60.6,10,58.2,11,51.7,13,53.6,12 -2026-08-02T19:00:14+00:00,1785697214223,65.0,56.31,51.87,61.08,9.13,100,100.0,69,0,0,61.1,10,58.5,11,51.9,13,53.7,12 -2026-08-02T19:00:16+00:00,1785697216225,65.0,56.57,52.00,61.53,9.44,100,100.0,69,0,0,61.5,10,58.8,11,52.0,13,53.9,12 -2026-08-02T19:00:18+00:00,1785697218226,65.0,56.82,52.15,61.91,9.69,100,100.0,69,0,0,61.9,9,59.2,11,52.2,13,54.0,12 -2026-08-02T19:00:20+00:00,1785697220227,65.0,57.11,52.29,62.38,9.99,100,100.0,69,0,0,62.4,9,59.5,11,52.3,13,54.2,12 -2026-08-02T19:00:22+00:00,1785697222228,65.0,57.34,52.42,62.80,10.28,100,100.0,69,0,0,62.8,9,59.8,10,52.4,13,54.4,12 -2026-08-02T19:00:24+00:00,1785697224229,65.0,57.61,52.56,63.20,10.56,100,100.0,69,0,0,63.2,9,60.2,10,52.6,13,54.5,12 -2026-08-02T19:00:26+00:00,1785697226230,65.0,57.87,52.72,63.59,10.80,100,100.0,69,0,0,63.6,9,60.5,10,52.7,13,54.7,12 -2026-08-02T19:00:28+00:00,1785697228231,65.0,58.11,52.80,63.97,11.08,100,100.0,69,0,0,64.0,9,60.8,10,52.8,13,54.9,12 -2026-08-02T19:00:30+00:00,1785697230232,65.0,58.35,52.91,64.36,11.36,100,100.0,69,0,0,64.4,9,61.1,10,52.9,13,55.0,12 -2026-08-02T19:00:32+00:00,1785697232234,65.0,58.62,53.07,64.76,11.60,100,100.0,69,0,0,64.8,9,61.5,10,53.1,13,55.2,12 -2026-08-02T19:00:34+00:00,1785697234235,65.0,58.86,53.20,65.11,11.84,100,100.0,69,0,0,65.1,9,61.8,10,53.2,13,55.4,12 -2026-08-02T19:00:36+00:00,1785697236236,65.0,59.08,53.31,65.44,12.05,100,100.0,69,0,0,65.4,9,62.0,10,53.3,13,55.5,12 -2026-08-02T19:00:38+00:00,1785697238237,65.0,59.29,53.41,65.76,12.30,100,100.0,69,0,0,65.8,9,62.3,10,53.4,13,55.7,12 -2026-08-02T19:00:40+00:00,1785697240238,65.0,59.53,53.57,66.11,12.50,100,100.0,69,0,0,66.1,9,62.6,10,53.6,13,55.8,12 -2026-08-02T19:00:42+00:00,1785697242239,65.0,59.75,53.71,66.45,12.70,100,100.0,69,0,0,66.5,9,62.9,10,53.7,13,56.0,12 -2026-08-02T19:00:44+00:00,1785697244240,65.0,59.96,53.79,66.77,12.93,100,100.0,69,0,0,66.8,8,63.2,10,53.8,13,56.1,12 -2026-08-02T19:00:46+00:00,1785697246241,65.0,60.18,53.92,67.11,13.12,100,100.0,69,0,0,67.1,8,63.4,10,53.9,13,56.2,12 -2026-08-02T19:00:48+00:00,1785697248243,65.0,60.40,54.09,67.49,13.34,100,100.0,69,0,0,67.5,8,63.7,10,54.1,13,56.4,12 -2026-08-02T19:00:50+00:00,1785697250244,65.0,60.61,54.17,67.82,13.58,100,100.0,69,0,0,67.8,8,63.9,10,54.2,13,56.5,12 -2026-08-02T19:00:52+00:00,1785697252245,65.0,60.85,54.28,68.20,13.82,100,100.0,69,0,0,68.2,8,64.2,10,54.3,13,56.7,12 -2026-08-02T19:00:54+00:00,1785697254246,65.0,61.08,54.46,68.49,14.01,100,100.0,69,0,0,68.5,8,64.5,10,54.5,13,56.8,12 -2026-08-02T19:00:56+00:00,1785697256247,65.0,61.25,54.55,68.74,14.16,100,100.0,69,0,0,68.7,8,64.8,10,54.5,13,57.0,12 -2026-08-02T19:00:58+00:00,1785697258248,65.0,61.47,54.69,69.04,14.32,100,100.0,69,0,0,69.0,8,65.1,9,54.7,13,57.1,12 -2026-08-02T19:01:00+00:00,1785697260249,65.0,61.66,54.81,69.32,14.46,100,100.0,69,0,0,69.3,8,65.3,9,54.8,13,57.2,12 -2026-08-02T19:01:02+00:00,1785697262250,65.0,61.85,54.95,69.60,14.63,100,100.0,69,0,0,69.6,8,65.5,9,55.0,13,57.3,12 -2026-08-02T19:01:04+00:00,1785697264252,65.0,62.01,55.05,69.83,14.75,100,100.0,69,0,0,69.8,8,65.6,9,55.0,13,57.5,12 -2026-08-02T19:01:06+00:00,1785697266253,65.0,62.17,55.17,70.01,14.82,100,100.0,69,0,0,70.0,8,65.8,9,55.2,13,57.7,12 -2026-08-02T19:01:08+00:00,1785697268254,65.0,62.27,55.26,70.14,14.87,100,100.0,69,0,0,70.1,8,66.0,9,55.3,13,57.7,12 -2026-08-02T19:01:10+00:00,1785697270255,65.0,62.38,55.38,70.21,14.85,100,100.0,69,0,0,70.2,8,66.1,9,55.4,13,57.8,12 -2026-08-02T19:01:12+00:00,1785697272256,65.0,62.43,55.43,70.24,14.81,100,100.0,69,0,0,70.2,8,66.1,9,55.4,13,57.9,12 -2026-08-02T19:01:14+00:00,1785697274257,65.0,62.48,55.51,70.25,14.75,100,100.0,69,0,0,70.3,8,66.2,9,55.5,13,58.0,11 -2026-08-02T19:01:16+00:00,1785697276258,65.0,62.52,55.58,70.21,14.66,100,100.0,69,0,0,70.2,8,66.2,9,55.6,13,58.1,11 -2026-08-02T19:01:18+00:00,1785697278259,65.0,62.51,55.60,70.11,14.55,100,100.0,69,0,0,70.1,8,66.2,9,55.6,13,58.1,11 -2026-08-02T19:01:20+00:00,1785697280261,65.0,62.51,55.64,70.07,14.44,100,100.0,69,0,0,70.1,8,66.2,9,55.6,13,58.2,12 -2026-08-02T19:01:22+00:00,1785697282262,65.0,62.49,55.70,69.91,14.28,100,100.0,69,0,0,69.9,8,66.1,9,55.7,13,58.2,11 -2026-08-02T19:01:24+00:00,1785697284263,65.0,62.44,55.68,69.79,14.15,100,100.0,69,0,0,69.8,8,66.0,9,55.7,13,58.3,11 -2026-08-02T19:01:26+00:00,1785697286264,65.0,62.40,55.72,69.62,13.96,100,100.0,69,0,0,69.6,8,66.0,9,55.7,13,58.3,11 -2026-08-02T19:01:28+00:00,1785697288265,65.0,62.32,55.70,69.46,13.80,100,100.0,69,0,0,69.5,8,65.9,9,55.7,13,58.2,11 -2026-08-02T19:01:30+00:00,1785697290266,65.0,62.28,55.74,69.27,13.58,100,100.0,69,0,0,69.3,8,65.8,9,55.7,13,58.3,11 -2026-08-02T19:01:32+00:00,1785697292267,65.0,62.19,55.74,69.04,13.37,100,100.0,69,0,0,69.0,8,65.7,9,55.7,13,58.3,11 -2026-08-02T19:01:34+00:00,1785697294268,65.0,62.10,55.71,68.82,13.16,100,100.0,69,0,0,68.8,8,65.6,9,55.7,13,58.3,11 -2026-08-02T19:01:36+00:00,1785697296270,65.0,62.03,55.70,68.61,12.96,100,100.0,69,0,0,68.6,8,65.5,9,55.7,13,58.3,11 -2026-08-02T19:01:38+00:00,1785697298271,65.0,61.91,55.71,68.38,12.74,100,100.0,69,0,0,68.4,8,65.3,9,55.7,13,58.2,11 -2026-08-02T19:01:40+00:00,1785697300272,65.0,61.81,55.68,68.14,12.54,100,100.0,69,0,0,68.1,8,65.2,10,55.7,13,58.2,11 -2026-08-02T19:01:42+00:00,1785697302273,65.0,61.73,55.68,67.96,12.33,100,100.0,69,0,0,68.0,8,65.1,10,55.7,13,58.2,11 -2026-08-02T19:01:44+00:00,1785697304274,65.0,61.63,55.66,67.71,12.12,100,100.0,69,0,0,67.7,8,64.9,10,55.7,13,58.2,11 -2026-08-02T19:01:46+00:00,1785697306275,65.0,61.52,55.65,67.49,11.90,100,100.0,69,0,0,67.5,8,64.8,10,55.7,13,58.2,11 -2026-08-02T19:01:48+00:00,1785697308276,65.0,61.40,55.64,67.21,11.64,100,100.0,69,0,0,67.2,9,64.7,10,55.6,13,58.1,11 -2026-08-02T19:01:50+00:00,1785697310277,65.0,61.28,55.60,66.96,11.43,100,100.0,69,0,0,67.0,9,64.5,10,55.6,13,58.1,11 -2026-08-02T19:01:52+00:00,1785697312279,65.0,61.18,55.57,66.74,11.23,100,100.0,69,0,0,66.7,9,64.3,10,55.6,13,58.1,11 -2026-08-02T19:01:54+00:00,1785697314280,65.0,61.08,55.55,66.54,11.04,100,100.0,69,0,0,66.5,9,64.2,10,55.5,13,58.0,11 -2026-08-02T19:01:56+00:00,1785697316281,65.0,60.94,55.50,66.25,10.82,100,100.0,69,0,0,66.3,9,64.0,10,55.5,13,58.0,11 -2026-08-02T19:01:58+00:00,1785697318282,65.0,60.83,55.46,66.04,10.62,100,100.0,69,0,0,66.0,9,63.9,10,55.5,13,57.9,11 -2026-08-02T19:02:00+00:00,1785697320283,65.0,60.74,55.44,65.81,10.43,100,100.0,69,0,0,65.8,9,63.8,10,55.4,13,57.9,11 -2026-08-02T19:02:02+00:00,1785697322284,65.0,60.61,55.41,65.59,10.24,100,100.0,69,0,0,65.6,9,63.6,10,55.4,13,57.9,11 -2026-08-02T19:02:04+00:00,1785697324285,65.0,60.50,55.38,65.37,10.05,100,100.0,69,0,0,65.4,9,63.5,10,55.4,13,57.8,11 -2026-08-02T19:02:06+00:00,1785697326286,65.0,60.38,55.34,65.11,9.85,100,100.0,69,0,0,65.1,9,63.3,10,55.3,13,57.7,11 -2026-08-02T19:02:08+00:00,1785697328288,65.0,60.28,55.30,64.93,9.67,100,100.0,69,0,0,64.9,9,63.2,10,55.3,13,57.7,11 -2026-08-02T19:02:10+00:00,1785697330289,65.0,60.18,55.26,64.73,9.51,100,100.0,69,0,0,64.7,9,63.0,10,55.3,13,57.7,11 -2026-08-02T19:02:12+00:00,1785697332290,65.0,60.08,55.26,64.53,9.31,100,100.0,69,0,0,64.5,9,62.9,10,55.3,13,57.7,11 -2026-08-02T19:02:14+00:00,1785697334291,65.0,59.97,55.21,64.31,9.16,100,100.0,69,0,0,64.3,9,62.8,10,55.2,13,57.6,11 -2026-08-02T19:02:16+00:00,1785697336292,65.0,59.87,55.19,64.11,8.99,100,100.0,69,0,0,64.1,9,62.6,10,55.2,13,57.5,11 -2026-08-02T19:02:18+00:00,1785697338293,65.0,59.77,55.16,63.93,8.83,100,100.0,69,0,0,63.9,9,62.5,10,55.2,13,57.5,11 -2026-08-02T19:02:20+00:00,1785697340294,65.0,59.67,55.12,63.75,8.67,100,100.0,69,0,0,63.7,9,62.3,10,55.1,13,57.5,11 -2026-08-02T19:02:22+00:00,1785697342295,65.0,59.57,55.07,63.55,8.53,100,100.0,69,0,0,63.5,9,62.2,10,55.1,13,57.4,11 -2026-08-02T19:02:24+00:00,1785697344297,65.0,59.46,55.02,63.36,8.39,100,100.0,69,0,0,63.4,9,62.1,10,55.0,13,57.3,11 -2026-08-02T19:02:26+00:00,1785697346298,65.0,59.35,54.96,63.17,8.25,100,100.0,69,0,0,63.2,9,62.0,10,55.0,13,57.3,11 -2026-08-02T19:02:28+00:00,1785697348299,65.0,59.28,54.95,63.03,8.11,100,100.0,69,0,0,63.0,10,61.8,10,55.0,13,57.3,11 -2026-08-02T19:02:30+00:00,1785697350300,65.0,59.18,54.89,62.81,7.96,100,100.0,69,0,0,62.8,10,61.8,10,54.9,13,57.2,11 -2026-08-02T19:02:32+00:00,1785697352301,65.0,59.07,54.84,62.66,7.85,100,100.0,69,0,0,62.7,10,61.6,10,54.8,13,57.2,12 -2026-08-02T19:02:34+00:00,1785697354302,65.0,58.98,54.82,62.49,7.72,100,100.0,69,0,0,62.5,10,61.5,10,54.8,13,57.1,12 -2026-08-02T19:02:36+00:00,1785697356303,65.0,58.89,54.76,62.36,7.63,100,100.0,69,0,0,62.4,10,61.4,10,54.8,13,57.1,11 -2026-08-02T19:02:38+00:00,1785697358304,65.0,58.81,54.75,62.20,7.50,100,100.0,69,0,0,62.2,10,61.2,10,54.7,13,57.1,11 -2026-08-02T19:02:40+00:00,1785697360306,65.0,58.73,54.72,62.03,7.35,100,100.0,69,0,0,62.0,10,61.1,10,54.7,13,57.0,12 -2026-08-02T19:02:42+00:00,1785697362307,65.0,58.63,54.65,61.90,7.26,100,100.0,69,0,0,61.9,10,61.0,10,54.7,13,57.0,11 -2026-08-02T19:02:44+00:00,1785697364308,65.0,58.55,54.61,61.75,7.16,100,100.0,69,0,0,61.7,10,60.9,10,54.6,13,56.9,11 -2026-08-02T19:02:46+00:00,1785697366309,65.0,58.47,54.59,61.60,7.05,100,100.0,69,0,0,61.6,10,60.8,10,54.6,13,56.9,12 -2026-08-02T19:02:48+00:00,1785697368310,65.0,58.38,54.57,61.43,6.91,100,100.0,69,0,0,61.4,10,60.7,10,54.6,13,56.8,12 -2026-08-02T19:02:50+00:00,1785697370311,65.0,58.31,54.52,61.32,6.82,100,100.0,69,0,0,61.3,10,60.6,10,54.5,13,56.8,11 -2026-08-02T19:02:52+00:00,1785697372312,65.0,58.23,54.48,61.20,6.72,100,100.0,69,0,0,61.2,10,60.5,10,54.5,13,56.8,12 -2026-08-02T19:02:54+00:00,1785697374313,65.0,58.14,54.43,61.03,6.63,100,100.0,69,0,0,61.0,10,60.4,10,54.4,13,56.7,12 -2026-08-02T19:02:56+00:00,1785697376315,65.0,58.07,54.41,60.91,6.54,100,100.0,69,0,0,60.9,10,60.3,10,54.4,13,56.7,11 -2026-08-02T19:02:58+00:00,1785697378316,65.0,57.99,54.38,60.77,6.42,100,100.0,69,0,0,60.8,10,60.2,10,54.4,13,56.6,12 -2026-08-02T19:03:00+00:00,1785697380317,65.0,57.92,54.33,60.69,6.36,100,100.0,69,0,0,60.7,10,60.1,11,54.3,13,56.6,11 -2026-08-02T19:03:02+00:00,1785697382318,65.0,57.83,54.30,60.53,6.26,100,100.0,69,0,0,60.5,10,60.0,10,54.3,13,56.5,12 -2026-08-02T19:03:04+00:00,1785697384319,65.0,57.78,54.28,60.42,6.16,100,100.0,69,0,0,60.4,10,59.9,11,54.3,13,56.5,12 -2026-08-02T19:03:06+00:00,1785697386320,65.0,57.69,54.23,60.29,6.08,100,100.0,69,0,0,60.3,10,59.8,11,54.2,13,56.5,12 -2026-08-02T19:03:08+00:00,1785697388321,65.0,57.63,54.23,60.18,5.98,100,100.0,69,0,0,60.2,10,59.7,11,54.2,13,56.4,12 -2026-08-02T19:03:10+00:00,1785697390322,65.0,57.55,54.17,60.07,5.92,100,100.0,69,0,0,60.1,10,59.6,11,54.2,13,56.4,12 -2026-08-02T19:03:12+00:00,1785697392324,65.0,57.50,54.14,59.96,5.84,100,100.0,69,0,0,60.0,10,59.5,11,54.1,13,56.3,12 -2026-08-02T19:03:14+00:00,1785697394325,65.0,57.43,54.12,59.87,5.76,100,100.0,69,0,0,59.9,10,59.4,11,54.1,13,56.3,12 -2026-08-02T19:03:16+00:00,1785697396326,65.0,57.35,54.07,59.73,5.68,100,100.0,69,0,0,59.7,10,59.3,11,54.1,13,56.3,12 -2026-08-02T19:03:18+00:00,1785697398327,65.0,57.29,54.05,59.60,5.58,100,100.0,69,0,0,59.6,10,59.3,11,54.0,13,56.2,12 -2026-08-02T19:03:20+00:00,1785697400328,65.0,57.20,53.97,59.49,5.52,100,100.0,69,0,0,59.5,10,59.2,11,54.0,13,56.2,12 -2026-08-02T19:03:22+00:00,1785697402329,65.0,57.16,53.96,59.42,5.48,100,100.0,69,0,0,59.4,10,59.1,11,54.0,13,56.2,12 -2026-08-02T19:03:24+00:00,1785697404330,65.0,57.09,53.93,59.32,5.39,100,100.0,69,0,0,59.3,10,59.0,11,53.9,13,56.1,12 -2026-08-02T19:03:26+00:00,1785697406331,65.0,57.02,53.90,59.19,5.32,100,100.0,69,0,0,59.2,10,58.9,11,53.9,13,56.0,12 -2026-08-02T19:03:28+00:00,1785697408333,65.0,56.95,53.85,59.10,5.27,100,100.0,69,0,0,59.1,10,58.8,11,53.8,13,56.0,12 -2026-08-02T19:03:30+00:00,1785697410334,65.0,56.89,53.83,59.01,5.18,100,100.0,69,0,0,59.0,10,58.7,11,53.8,13,56.0,12 -2026-08-02T19:03:32+00:00,1785697412335,65.0,56.83,53.79,58.91,5.16,100,100.0,69,0,0,58.9,10,58.7,11,53.8,13,55.9,12 -2026-08-02T19:03:34+00:00,1785697414336,65.0,56.77,53.76,58.79,5.05,100,100.0,69,0,0,58.8,10,58.6,11,53.8,13,55.9,12 -2026-08-02T19:03:36+00:00,1785697416337,65.0,56.71,53.72,58.72,5.02,100,100.0,69,0,0,58.7,10,58.5,11,53.7,13,55.9,12 -2026-08-02T19:03:38+00:00,1785697418338,65.0,56.66,53.69,58.65,4.96,100,100.0,69,0,0,58.7,10,58.5,11,53.7,13,55.8,12 -2026-08-02T19:03:40+00:00,1785697420339,65.0,56.61,53.68,58.58,4.92,100,100.0,69,0,0,58.6,10,58.4,11,53.7,13,55.8,12 -2026-08-02T19:03:42+00:00,1785697422339,65.0,56.54,53.62,58.45,4.84,100,100.0,69,0,0,58.5,11,58.3,11,53.6,13,55.8,12 -2026-08-02T19:03:44+00:00,1785697424341,65.0,56.47,53.58,58.36,4.79,100,100.0,69,0,0,58.4,11,58.2,11,53.6,13,55.7,12 -2026-08-02T19:03:46+00:00,1785697426343,65.0,56.43,53.57,58.30,4.75,100,100.0,69,0,0,58.3,11,58.2,11,53.6,13,55.7,12 -2026-08-02T19:03:48+00:00,1785697428344,65.0,56.37,53.54,58.21,4.69,100,100.0,69,0,0,58.2,11,58.1,11,53.5,13,55.7,12 -2026-08-02T19:03:50+00:00,1785697430345,65.0,56.31,53.49,58.11,4.64,100,100.0,69,0,0,58.1,11,58.0,11,53.5,13,55.6,12 -2026-08-02T19:03:52+00:00,1785697432346,65.0,56.26,53.49,58.04,4.56,100,100.0,69,0,0,58.0,11,57.9,11,53.5,13,55.6,12 -2026-08-02T19:03:54+00:00,1785697434346,65.0,56.21,53.45,57.98,4.54,100,100.0,69,0,0,58.0,11,57.9,11,53.5,13,55.6,12 -2026-08-02T19:03:56+00:00,1785697436348,65.0,56.16,53.41,57.90,4.50,100,100.0,69,0,0,57.9,11,57.8,11,53.4,13,55.5,12 -2026-08-02T19:03:58+00:00,1785697438349,65.0,56.09,53.38,57.80,4.44,100,100.0,69,0,0,57.8,11,57.7,11,53.4,13,55.5,12 -2026-08-02T19:04:00+00:00,1785697440351,65.0,56.03,53.35,57.73,4.40,100,100.0,69,0,0,57.7,11,57.6,11,53.3,13,55.4,12 -2026-08-02T19:04:02+00:00,1785697442352,65.0,55.99,53.31,57.67,4.37,100,100.0,69,0,0,57.7,11,57.6,11,53.3,13,55.4,12 -2026-08-02T19:04:04+00:00,1785697444353,65.0,55.95,53.28,57.58,4.30,100,100.0,69,0,0,57.6,11,57.5,11,53.3,13,55.4,12 -2026-08-02T19:04:06+00:00,1785697446354,65.0,55.89,53.25,57.52,4.29,100,100.0,69,0,0,57.5,11,57.5,11,53.2,13,55.3,12 -2026-08-02T19:04:08+00:00,1785697448355,65.0,55.84,53.24,57.42,4.21,100,100.0,69,0,0,57.4,11,57.4,11,53.2,13,55.3,12 -2026-08-02T19:04:10+00:00,1785697450356,65.0,55.79,53.21,57.38,4.17,100,100.0,69,0,0,57.4,11,57.3,11,53.2,13,55.3,12 -2026-08-02T19:04:12+00:00,1785697452356,65.0,55.73,53.14,57.29,4.15,100,100.0,69,0,0,57.3,11,57.2,11,53.1,13,55.2,12 -2026-08-02T19:04:14+00:00,1785697454357,65.0,55.69,53.14,57.22,4.09,100,100.0,69,0,0,57.2,11,57.2,11,53.1,13,55.2,12 -2026-08-02T19:04:16+00:00,1785697456360,65.0,55.65,53.13,57.15,4.04,100,100.0,69,0,0,57.2,11,57.1,11,53.1,13,55.2,12 -2026-08-02T19:04:18+00:00,1785697458360,65.0,55.59,53.07,57.08,4.03,100,100.0,69,0,0,57.1,11,57.1,11,53.1,13,55.1,12 -2026-08-02T19:04:20+00:00,1785697460362,65.0,55.56,53.06,57.06,4.00,100,100.0,69,0,0,57.1,11,57.0,11,53.1,13,55.1,12 -2026-08-02T19:04:22+00:00,1785697462362,65.0,55.51,53.01,56.98,3.98,100,100.0,69,0,0,57.0,11,57.0,11,53.0,13,55.1,12 -2026-08-02T19:04:24+00:00,1785697464363,65.0,55.47,53.00,56.92,3.94,100,100.0,69,0,0,56.9,11,56.9,11,53.0,13,55.1,12 -2026-08-02T19:04:26+00:00,1785697466365,65.0,55.42,52.96,56.88,3.92,100,100.0,69,0,0,56.8,11,56.9,11,53.0,13,55.0,12 -2026-08-02T19:04:28+00:00,1785697468365,65.0,55.36,52.91,56.77,3.89,100,100.0,69,0,0,56.8,11,56.8,11,52.9,13,55.0,12 -2026-08-02T19:04:30+00:00,1785697470366,65.0,55.32,52.90,56.77,3.87,100,100.0,69,0,0,56.7,11,56.8,11,52.9,13,54.9,12 -2026-08-02T19:04:32+00:00,1785697472369,65.0,55.28,52.85,56.70,3.85,100,100.0,69,0,0,56.7,11,56.7,11,52.8,13,54.9,12 -2026-08-02T19:04:34+00:00,1785697474369,65.0,55.23,52.83,56.63,3.80,100,100.0,69,0,0,56.6,11,56.6,11,52.8,13,54.9,12 -2026-08-02T19:04:36+00:00,1785697476370,65.0,55.20,52.80,56.60,3.80,100,100.0,69,0,0,56.5,11,56.6,11,52.8,13,54.8,12 -2026-08-02T19:04:38+00:00,1785697478371,65.0,55.15,52.76,56.53,3.77,100,100.0,69,0,0,56.5,11,56.5,11,52.8,13,54.8,12 -2026-08-02T19:04:40+00:00,1785697480372,65.0,55.10,52.74,56.46,3.73,100,100.0,69,0,0,56.4,11,56.5,11,52.7,13,54.8,12 -2026-08-02T19:04:42+00:00,1785697482373,65.0,55.05,52.72,56.38,3.68,100,100.0,69,0,0,56.4,11,56.4,11,52.7,13,54.7,12 -2026-08-02T19:04:44+00:00,1785697484374,65.0,55.02,52.69,56.37,3.68,100,100.0,69,0,0,56.3,11,56.4,11,52.7,13,54.7,12 -2026-08-02T19:04:46+00:00,1785697486376,65.0,54.98,52.67,56.33,3.67,100,100.0,69,0,0,56.2,11,56.3,11,52.7,13,54.7,12 -2026-08-02T19:04:48+00:00,1785697488377,65.0,54.93,52.65,56.26,3.63,100,100.0,69,0,0,56.2,11,56.3,11,52.7,13,54.6,12 -2026-08-02T19:04:50+00:00,1785697490378,65.0,54.89,52.60,56.19,3.61,100,100.0,69,0,0,56.2,11,56.2,11,52.6,13,54.6,12 -2026-08-02T19:04:52+00:00,1785697492379,65.0,54.86,52.60,56.16,3.57,100,100.0,69,0,0,56.1,11,56.2,11,52.6,13,54.6,12 -2026-08-02T19:04:54+00:00,1785697494380,65.0,54.82,52.56,56.11,3.55,100,100.0,69,0,0,56.0,11,56.1,11,52.6,13,54.5,12 -2026-08-02T19:04:56+00:00,1785697496381,65.0,54.77,52.56,56.03,3.50,100,100.0,69,0,0,56.0,11,56.0,11,52.6,13,54.5,12 -2026-08-02T19:04:58+00:00,1785697498382,65.0,54.74,52.49,55.99,3.49,100,100.0,69,0,0,56.0,11,56.0,11,52.5,13,54.5,12 -2026-08-02T19:05:00+00:00,1785697500384,65.0,54.70,52.48,55.93,3.46,100,100.0,69,0,0,55.9,11,55.9,11,52.5,13,54.5,12 -2026-08-02T19:05:02+00:00,1785697502384,65.0,54.66,52.46,55.91,3.45,100,100.0,69,0,0,55.8,11,55.9,11,52.5,13,54.5,12 -2026-08-02T19:05:04+00:00,1785697504386,65.0,54.63,52.44,55.87,3.43,100,100.0,69,0,0,55.8,11,55.9,11,52.4,13,54.4,12 -2026-08-02T19:05:06+00:00,1785697506387,65.0,54.57,52.41,55.81,3.41,100,100.0,69,0,0,55.7,11,55.8,12,52.4,13,54.3,12 -2026-08-02T19:05:08+00:00,1785697508388,65.0,54.54,52.38,55.75,3.37,100,100.0,69,0,0,55.7,11,55.7,11,52.4,13,54.4,12 -2026-08-02T19:05:10+00:00,1785697510389,65.0,54.53,52.37,55.73,3.36,100,100.0,69,0,0,55.7,11,55.7,12,52.4,13,54.3,12 -2026-08-02T19:05:12+00:00,1785697512390,65.0,54.48,52.34,55.67,3.34,100,100.0,69,0,0,55.6,11,55.7,11,52.3,13,54.3,12 -2026-08-02T19:05:14+00:00,1785697514391,65.0,54.44,52.31,55.62,3.31,100,100.0,69,0,0,55.5,11,55.6,12,52.3,13,54.3,12 -2026-08-02T19:05:16+00:00,1785697516392,65.0,54.41,52.29,55.56,3.29,100,100.0,69,0,0,55.5,11,55.6,12,52.3,13,54.2,12 -2026-08-02T19:05:18+00:00,1785697518393,65.0,54.36,52.27,55.51,3.25,100,100.0,69,0,0,55.5,11,55.5,12,52.3,13,54.2,12 -2026-08-02T19:05:20+00:00,1785697520395,65.0,54.33,52.22,55.50,3.28,100,100.0,69,0,0,55.4,11,55.5,12,52.2,13,54.2,12 -2026-08-02T19:05:22+00:00,1785697522398,65.0,54.29,52.22,55.43,3.24,100,100.0,69,0,0,55.4,11,55.4,12,52.2,13,54.1,12 -2026-08-02T19:05:24+00:00,1785697524397,65.0,54.25,52.17,55.38,3.22,100,100.0,69,0,0,55.3,11,55.4,12,52.2,13,54.1,12 -2026-08-02T19:05:26+00:00,1785697526398,65.0,54.22,52.15,55.37,3.21,100,100.0,69,0,0,55.3,11,55.4,12,52.2,13,54.1,12 -2026-08-02T19:05:28+00:00,1785697528400,65.0,54.18,52.12,55.29,3.18,100,100.0,69,0,0,55.2,11,55.3,12,52.1,13,54.1,12 -2026-08-02T19:05:30+00:00,1785697530400,65.0,54.15,52.10,55.26,3.17,100,100.0,69,0,0,55.2,11,55.3,12,52.1,13,54.0,12 -2026-08-02T19:05:32+00:00,1785697532404,65.0,54.12,52.08,55.21,3.13,100,100.0,69,0,0,55.2,11,55.2,12,52.1,13,54.0,12 -2026-08-02T19:05:34+00:00,1785697534402,65.0,54.09,52.07,55.17,3.13,100,100.0,69,0,0,55.2,11,55.2,12,52.1,13,54.0,12 -2026-08-02T19:05:36+00:00,1785697536404,65.0,54.05,52.05,55.11,3.08,100,100.0,69,0,0,55.1,11,55.1,12,52.0,13,53.9,12 -2026-08-02T19:05:38+00:00,1785697538405,65.0,54.02,52.03,55.10,3.08,100,100.0,69,0,0,55.0,11,55.1,12,52.0,13,53.9,12 -2026-08-02T19:05:40+00:00,1785697540406,65.0,53.99,51.99,55.05,3.06,100,100.0,69,0,0,55.0,11,55.0,12,52.0,13,53.9,12 -2026-08-02T19:05:42+00:00,1785697542407,65.0,53.95,51.96,55.00,3.04,100,100.0,69,0,0,55.0,11,55.0,12,52.0,13,53.9,12 -2026-08-02T19:05:44+00:00,1785697544408,65.0,53.91,51.93,54.98,3.03,100,100.0,69,0,0,54.9,11,55.0,12,51.9,13,53.8,12 -2026-08-02T19:05:46+00:00,1785697546409,65.0,53.89,51.91,54.93,3.01,100,100.0,69,0,0,54.9,11,54.9,12,51.9,13,53.8,12 -2026-08-02T19:05:48+00:00,1785697548410,65.0,53.87,51.88,54.92,3.03,100,100.0,69,0,0,54.9,11,54.9,12,51.9,13,53.8,12 -2026-08-02T19:05:50+00:00,1785697550411,65.0,53.84,51.88,54.85,2.97,100,100.0,69,0,0,54.8,11,54.8,12,51.9,13,53.8,12 -2026-08-02T19:05:52+00:00,1785697552413,65.0,53.80,51.86,54.83,2.97,100,100.0,69,0,0,54.8,11,54.8,12,51.9,13,53.7,12 -2026-08-02T19:05:54+00:00,1785697554414,65.0,53.77,51.84,54.79,2.94,100,100.0,69,0,0,54.7,11,54.8,12,51.8,13,53.7,12 -2026-08-02T19:05:56+00:00,1785697556415,65.0,53.74,51.81,54.76,2.95,100,100.0,69,0,0,54.7,11,54.8,12,51.8,13,53.7,12 -2026-08-02T19:05:58+00:00,1785697558416,65.0,53.71,51.78,54.69,2.91,100,100.0,69,0,0,54.7,12,54.7,12,51.8,13,53.7,12 -2026-08-02T19:06:00+00:00,1785697560418,65.0,53.66,51.74,54.66,2.92,100,100.0,69,0,0,54.6,11,54.7,12,51.7,13,53.6,12 -2026-08-02T19:06:02+00:00,1785697562418,65.0,53.64,51.74,54.62,2.89,100,100.0,69,0,0,54.6,11,54.6,12,51.7,13,53.6,12 -2026-08-02T19:06:04+00:00,1785697564419,65.0,53.61,51.72,54.59,2.87,100,100.0,69,0,0,54.5,12,54.6,12,51.7,13,53.6,12 -2026-08-02T19:06:06+00:00,1785697566420,65.0,53.59,51.69,54.55,2.87,100,100.0,69,0,0,54.5,11,54.5,12,51.7,13,53.6,12 -2026-08-02T19:06:08+00:00,1785697568422,65.0,53.55,51.66,54.54,2.87,100,100.0,69,0,0,54.5,12,54.5,12,51.7,13,53.5,12 -2026-08-02T19:06:10+00:00,1785697570423,65.0,53.53,51.67,54.48,2.82,100,100.0,69,0,0,54.4,11,54.5,12,51.7,13,53.5,12 -2026-08-02T19:06:12+00:00,1785697572424,65.0,53.49,51.63,54.43,2.80,100,100.0,69,0,0,54.4,11,54.4,12,51.6,13,53.5,12 -2026-08-02T19:06:14+00:00,1785697574425,65.0,53.47,51.60,54.43,2.83,100,100.0,69,0,0,54.4,11,54.4,12,51.6,13,53.5,12 -2026-08-02T19:06:16+00:00,1785697576426,65.0,53.44,51.56,54.41,2.84,100,100.0,69,0,0,54.3,12,54.4,12,51.6,13,53.4,12 -2026-08-02T19:06:18+00:00,1785697578427,65.0,53.41,51.54,54.34,2.80,100,100.0,69,0,0,54.3,12,54.3,12,51.5,13,53.4,12 -2026-08-02T19:06:20+00:00,1785697580428,65.0,53.38,51.53,54.31,2.78,100,100.0,69,0,0,54.3,12,54.3,12,51.5,13,53.4,12 -2026-08-02T19:06:22+00:00,1785697582429,65.0,53.35,51.52,54.28,2.78,100,100.0,69,0,0,54.2,12,54.3,12,51.5,13,53.4,12 -2026-08-02T19:06:24+00:00,1785697584431,65.0,53.32,51.49,54.24,2.76,100,100.0,69,0,0,54.2,12,54.2,12,51.5,13,53.3,12 -2026-08-02T19:06:26+00:00,1785697586432,65.0,53.30,51.46,54.21,2.75,100,100.0,69,0,0,54.2,12,54.2,12,51.5,13,53.3,12 -2026-08-02T19:06:28+00:00,1785697588433,65.0,53.27,51.46,54.17,2.72,100,100.0,69,0,0,54.2,12,54.2,12,51.5,13,53.3,12 -2026-08-02T19:06:30+00:00,1785697590434,65.0,53.24,51.42,54.14,2.72,100,100.0,69,0,0,54.1,12,54.1,12,51.4,13,53.3,12 -2026-08-02T19:06:32+00:00,1785697592435,65.0,53.22,51.40,54.13,2.73,100,100.0,69,0,0,54.1,12,54.1,12,51.4,13,53.3,12 -2026-08-02T19:06:34+00:00,1785697594436,65.0,53.19,51.39,54.09,2.70,100,100.0,69,0,0,54.0,12,54.1,12,51.4,13,53.2,12 -2026-08-02T19:06:36+00:00,1785697596437,65.0,53.16,51.36,54.06,2.69,100,100.0,69,0,0,54.0,12,54.1,12,51.4,13,53.2,12 -2026-08-02T19:06:38+00:00,1785697598438,65.0,53.13,51.36,54.01,2.66,100,100.0,69,0,0,54.0,12,54.0,12,51.4,13,53.2,12 -2026-08-02T19:06:40+00:00,1785697600440,65.0,53.11,51.32,54.00,2.66,100,100.0,69,0,0,54.0,12,54.0,12,51.3,13,53.2,12 -2026-08-02T19:06:42+00:00,1785697602441,65.0,53.08,51.32,53.96,2.65,100,100.0,69,0,0,53.9,12,54.0,12,51.3,13,53.1,12 -2026-08-02T19:06:44+00:00,1785697604442,65.0,53.06,51.32,53.92,2.61,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.1,12 -2026-08-02T19:06:46+00:00,1785697606443,65.0,53.04,51.26,53.92,2.65,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.1,12 -2026-08-02T19:06:48+00:00,1785697608444,65.0,53.01,51.26,53.88,2.63,100,100.0,69,0,0,53.9,12,53.9,12,51.3,13,53.0,12 -2026-08-02T19:06:50+00:00,1785697610445,65.0,52.99,51.23,53.84,2.61,100,100.0,69,0,0,53.8,12,53.8,12,51.2,13,53.0,12 -2026-08-02T19:06:52+00:00,1785697612446,65.0,52.97,51.23,53.81,2.59,100,100.0,69,0,0,53.8,12,53.8,12,51.2,13,53.0,12 -2026-08-02T19:06:54+00:00,1785697614447,65.0,52.94,51.21,53.79,2.59,100,100.0,69,0,0,53.8,12,53.8,12,51.2,13,53.0,12 -2026-08-02T19:06:56+00:00,1785697616449,65.0,52.91,51.18,53.76,2.59,100,100.0,69,0,0,53.7,12,53.8,12,51.2,13,53.0,12 -2026-08-02T19:06:58+00:00,1785697618450,65.0,52.88,51.15,53.72,2.56,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,52.9,12 -2026-08-02T19:07:00+00:00,1785697620451,65.0,52.87,51.15,53.70,2.56,100,100.0,69,0,0,53.7,12,53.7,12,51.2,13,52.9,12 -2026-08-02T19:07:02+00:00,1785697622452,65.0,52.84,51.12,53.68,2.56,100,100.0,69,0,0,53.7,12,53.7,12,51.1,13,52.9,12 -2026-08-02T19:07:04+00:00,1785697624453,65.0,52.82,51.11,53.65,2.54,100,100.0,69,0,0,53.7,12,53.6,12,51.1,13,52.9,12 -2026-08-02T19:07:06+00:00,1785697626454,65.0,52.79,51.11,53.61,2.53,100,100.0,69,0,0,53.6,12,53.6,12,51.1,13,52.9,12 -2026-08-02T19:07:08+00:00,1785697628455,65.0,52.77,51.05,53.59,2.54,100,100.0,69,0,0,53.6,12,53.6,12,51.0,13,52.8,12 -2026-08-02T19:07:10+00:00,1785697630456,65.0,52.75,51.05,53.56,2.52,100,100.0,69,0,0,53.6,12,53.6,12,51.0,13,52.8,12 -2026-08-02T19:07:12+00:00,1785697632458,65.0,52.71,50.99,53.53,2.55,100,100.0,69,0,0,53.5,12,53.5,12,51.0,13,52.8,12 -2026-08-02T19:07:14+00:00,1785697634459,65.0,52.69,51.01,53.50,2.50,100,100.0,69,0,0,53.5,12,53.5,12,51.0,13,52.8,12 -2026-08-02T19:07:16+00:00,1785697636460,65.0,52.66,50.99,53.46,2.48,100,100.0,69,0,0,53.5,12,53.5,12,51.0,13,52.7,12 -2026-08-02T19:07:18+00:00,1785697638461,65.0,52.65,50.95,53.45,2.50,100,100.0,69,0,0,53.4,12,53.5,12,51.0,13,52.7,12 -2026-08-02T19:07:20+00:00,1785697640462,65.0,52.62,50.95,53.42,2.49,100,100.0,69,0,0,53.4,12,53.4,12,51.0,13,52.7,12 -2026-08-02T19:07:22+00:00,1785697642463,65.0,52.59,50.91,53.39,2.48,100,100.0,69,0,0,53.4,12,53.4,12,50.9,13,52.7,12 -2026-08-02T19:07:24+00:00,1785697644464,65.0,52.59,50.91,53.38,2.46,100,100.0,69,0,0,53.4,12,53.4,12,50.9,13,52.7,12 -2026-08-02T19:07:26+00:00,1785697646465,65.0,52.57,50.90,53.35,2.46,100,100.0,69,0,0,53.3,12,53.3,12,50.9,13,52.7,12 -2026-08-02T19:07:28+00:00,1785697648467,65.0,52.54,50.88,53.32,2.44,100,100.0,69,0,0,53.3,12,53.3,12,50.9,13,52.7,12 -2026-08-02T19:07:30+00:00,1785697650468,65.0,52.52,50.87,53.31,2.44,100,100.0,69,0,0,53.3,12,53.3,12,50.9,13,52.6,12 -2026-08-02T19:07:32+00:00,1785697652469,65.0,52.50,50.86,53.28,2.43,100,100.0,69,0,0,53.3,12,53.2,12,50.9,13,52.6,12 -2026-08-02T19:07:34+00:00,1785697654470,65.0,52.47,50.81,53.25,2.44,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.6,12 -2026-08-02T19:07:36+00:00,1785697656471,65.0,52.45,50.81,53.25,2.44,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.5,12 -2026-08-02T19:07:38+00:00,1785697658472,65.0,52.43,50.80,53.20,2.42,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.5,12 -2026-08-02T19:07:40+00:00,1785697660473,65.0,52.40,50.77,53.18,2.42,100,100.0,69,0,0,53.2,12,53.1,12,50.8,13,52.5,12 -2026-08-02T19:07:42+00:00,1785697662474,65.0,52.39,50.77,53.15,2.40,100,100.0,69,0,0,53.2,12,53.2,12,50.8,13,52.5,12 -2026-08-02T19:07:44+00:00,1785697664476,65.0,52.36,50.71,53.14,2.42,100,100.0,69,0,0,53.1,12,53.1,12,50.7,13,52.5,12 -2026-08-02T19:07:46+00:00,1785697666477,65.0,52.34,50.71,53.11,2.40,100,100.0,69,0,0,53.1,12,53.1,12,50.7,13,52.5,12 -2026-08-02T19:07:48+00:00,1785697668478,65.0,52.33,50.68,53.10,2.41,100,100.0,69,0,0,53.1,12,53.1,12,50.7,13,52.5,12 -2026-08-02T19:07:50+00:00,1785697670479,65.0,52.30,50.70,53.07,2.39,100,100.0,69,0,0,53.1,12,53.0,12,50.7,13,52.4,12 -2026-08-02T19:07:52+00:00,1785697672480,65.0,52.28,50.67,53.04,2.38,100,100.0,69,0,0,53.0,12,53.0,12,50.7,13,52.4,12 -2026-08-02T19:07:54+00:00,1785697674481,65.0,52.28,50.66,53.04,2.37,100,100.0,69,0,0,53.0,12,53.0,12,50.7,13,52.4,12 -2026-08-02T19:07:56+00:00,1785697676482,65.0,52.24,50.64,53.01,2.37,100,100.0,69,0,0,53.0,12,53.0,12,50.6,13,52.3,12 -2026-08-02T19:07:58+00:00,1785697678483,65.0,52.21,50.60,52.98,2.38,100,100.0,69,0,0,53.0,12,52.9,12,50.6,13,52.3,12 -2026-08-02T19:08:00+00:00,1785697680485,65.0,52.20,50.59,52.96,2.37,100,100.0,69,0,0,53.0,12,52.9,12,50.6,13,52.3,12 -2026-08-02T19:08:02+00:00,1785697682486,65.0,52.18,50.59,52.96,2.36,100,100.0,69,0,0,53.0,12,52.9,12,50.6,13,52.3,12 -2026-08-02T19:08:04+00:00,1785697684487,65.0,52.15,50.57,52.91,2.36,100,100.0,69,0,0,52.9,12,52.9,12,50.6,13,52.2,12 -2026-08-02T19:08:06+00:00,1785697686489,65.0,52.14,50.56,52.90,2.35,100,100.0,69,0,0,52.9,12,52.8,12,50.6,13,52.3,12 -2026-08-02T19:08:08+00:00,1785697688489,65.0,52.13,50.53,52.89,2.36,100,100.0,69,0,0,52.9,12,52.8,12,50.5,13,52.2,12 -2026-08-02T19:08:10+00:00,1785697690490,65.0,52.11,50.52,52.87,2.34,100,100.0,69,0,0,52.9,12,52.8,12,50.5,13,52.2,12 -2026-08-02T19:08:12+00:00,1785697692491,65.0,52.09,50.50,52.85,2.34,100,100.0,69,0,0,52.8,12,52.8,12,50.5,13,52.2,12 -2026-08-02T19:08:14+00:00,1785697694492,65.0,52.07,50.50,52.82,2.32,100,100.0,69,0,0,52.8,12,52.8,12,50.5,13,52.2,12 -2026-08-02T19:08:16+00:00,1785697696494,65.0,52.04,50.49,52.79,2.31,100,100.0,69,0,0,52.8,12,52.7,12,50.5,13,52.2,12 -2026-08-02T19:08:18+00:00,1785697698495,65.0,52.02,50.44,52.77,2.32,100,100.0,69,0,0,52.8,12,52.7,12,50.4,13,52.2,12 -2026-08-02T19:08:20+00:00,1785697700496,65.0,52.00,50.43,52.74,2.31,100,100.0,69,0,0,52.7,12,52.7,12,50.4,13,52.2,12 -2026-08-02T19:08:22+00:00,1785697702497,65.0,51.98,50.42,52.73,2.32,100,100.0,69,0,0,52.7,12,52.7,12,50.4,13,52.1,12 -2026-08-02T19:08:24+00:00,1785697704498,65.0,51.96,50.39,52.70,2.31,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T19:08:26+00:00,1785697706499,65.0,51.95,50.39,52.70,2.31,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.1,12 -2026-08-02T19:08:28+00:00,1785697708500,65.0,51.93,50.40,52.66,2.29,100,100.0,69,0,0,52.7,12,52.6,12,50.4,13,52.0,12 -2026-08-02T19:08:30+00:00,1785697710501,65.0,51.89,50.36,52.63,2.29,100,100.0,69,0,0,52.6,12,52.6,12,50.4,13,52.0,12 -2026-08-02T19:08:32+00:00,1785697712503,65.0,51.89,50.33,52.62,2.29,100,100.0,69,0,0,52.6,12,52.6,12,50.3,13,52.0,12 -2026-08-02T19:08:34+00:00,1785697714504,65.0,51.88,50.35,52.60,2.27,100,100.0,69,0,0,52.6,12,52.5,12,50.3,13,52.0,12 -2026-08-02T19:08:36+00:00,1785697716504,65.0,51.85,50.32,52.59,2.28,100,100.0,69,0,0,52.6,12,52.5,12,50.3,13,52.0,12 -2026-08-02T19:08:38+00:00,1785697718506,65.0,51.83,50.29,52.55,2.27,100,100.0,69,0,0,52.5,12,52.5,12,50.3,13,52.0,12 -2026-08-02T19:08:40+00:00,1785697720507,65.0,51.81,50.26,52.55,2.28,100,100.0,69,0,0,52.5,12,52.5,12,50.3,13,52.0,12 -2026-08-02T19:08:42+00:00,1785697722508,65.0,51.79,50.25,52.52,2.27,100,100.0,69,0,0,52.5,12,52.5,12,50.2,13,51.9,12 -2026-08-02T19:08:44+00:00,1785697724509,65.0,51.77,50.25,52.49,2.26,100,100.0,69,0,0,52.5,12,52.4,12,50.2,13,51.9,12 -2026-08-02T19:08:46+00:00,1785697726510,65.0,51.76,50.23,52.46,2.24,100,100.0,69,0,0,52.5,12,52.4,12,50.2,13,51.9,13 -2026-08-02T19:08:48+00:00,1785697728511,65.0,51.74,50.20,52.48,2.27,100,100.0,69,0,0,52.5,12,52.4,12,50.2,13,51.9,12 -2026-08-02T19:08:50+00:00,1785697730512,65.0,51.72,50.19,52.45,2.27,100,100.0,69,0,0,52.5,12,52.4,12,50.2,13,51.9,13 -2026-08-02T19:08:52+00:00,1785697732513,65.0,51.70,50.18,52.41,2.23,100,100.0,69,0,0,52.4,12,52.3,12,50.2,13,51.8,12 -2026-08-02T19:08:54+00:00,1785697734515,65.0,51.67,50.13,52.41,2.27,100,100.0,69,0,0,52.4,12,52.3,12,50.1,13,51.8,13 -2026-08-02T19:08:56+00:00,1785697736515,65.0,51.65,50.12,52.39,2.27,100,100.0,69,0,0,52.4,12,52.3,12,50.1,13,51.8,12 -2026-08-02T19:08:58+00:00,1785697738516,65.0,51.64,50.12,52.36,2.23,100,100.0,69,0,0,52.4,12,52.3,12,50.1,13,51.8,12 -2026-08-02T19:09:00+00:00,1785697740517,65.0,51.64,50.13,52.38,2.25,100,100.0,69,0,0,52.4,12,52.3,12,50.1,13,51.8,12 -2026-08-02T19:09:02+00:00,1785697742519,65.0,51.61,50.08,52.34,2.26,100,100.0,69,0,0,52.3,12,52.2,12,50.1,13,51.8,12 -2026-08-02T19:09:04+00:00,1785697744520,65.0,51.60,50.07,52.31,2.26,100,100.0,69,0,0,52.3,12,52.2,12,50.1,13,51.7,12 -2026-08-02T19:09:06+00:00,1785697746521,65.0,51.57,50.05,52.29,2.24,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:09:08+00:00,1785697748523,65.0,51.56,50.04,52.27,2.24,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:09:10+00:00,1785697750524,65.0,51.54,50.02,52.28,2.25,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:09:12+00:00,1785697752524,65.0,51.53,50.01,52.25,2.25,100,100.0,69,0,0,52.2,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:09:14+00:00,1785697754525,65.0,51.50,49.98,52.24,2.25,100,100.0,69,0,0,52.2,12,52.1,12,50.0,14,51.7,13 -2026-08-02T19:09:16+00:00,1785697756526,65.0,51.50,49.98,52.22,2.24,100,100.0,69,0,0,52.2,12,52.1,12,50.0,13,51.7,12 -2026-08-02T19:09:18+00:00,1785697758527,65.0,51.46,49.95,52.18,2.23,100,100.0,69,0,0,52.2,12,52.1,12,50.0,13,51.6,13 -2026-08-02T19:09:20+00:00,1785697760529,65.0,51.45,49.93,52.17,2.23,100,100.0,69,0,0,52.2,12,52.1,12,49.9,14,51.6,13 -2026-08-02T19:09:22+00:00,1785697762530,65.0,51.44,49.93,52.14,2.22,100,100.0,69,0,0,52.1,12,52.1,13,49.9,13,51.6,13 -2026-08-02T19:09:24+00:00,1785697764531,65.0,51.42,49.89,52.14,2.24,100,100.0,69,0,0,52.1,12,52.0,12,49.9,14,51.6,13 -2026-08-02T19:09:26+00:00,1785697766532,65.0,51.41,49.89,52.12,2.23,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.6,13 -2026-08-02T19:09:28+00:00,1785697768533,65.0,51.39,49.88,52.11,2.23,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.5,13 -2026-08-02T19:09:30+00:00,1785697770534,65.0,51.37,49.86,52.07,2.23,100,100.0,69,0,0,52.1,12,52.0,13,49.9,14,51.6,13 -2026-08-02T19:09:32+00:00,1785697772536,65.0,51.36,49.85,52.07,2.22,100,100.0,69,0,0,52.1,12,52.0,13,49.8,14,51.5,13 -2026-08-02T19:09:34+00:00,1785697774536,65.0,51.34,49.82,52.04,2.22,100,100.0,69,0,0,52.0,12,52.0,13,49.8,13,51.5,13 -2026-08-02T19:09:36+00:00,1785697776538,65.0,51.31,49.82,52.03,2.21,100,100.0,69,0,0,52.0,12,51.9,12,49.8,14,51.5,13 -2026-08-02T19:09:38+00:00,1785697778539,65.0,51.29,49.80,52.01,2.21,100,100.0,69,0,0,52.0,12,51.9,12,49.8,14,51.5,13 -2026-08-02T19:09:40+00:00,1785697780540,65.0,51.28,49.77,52.03,2.23,100,100.0,69,0,0,52.0,12,51.9,13,49.8,14,51.4,13 -2026-08-02T19:09:42+00:00,1785697782541,65.0,51.28,49.78,51.99,2.22,100,100.0,69,0,0,52.0,12,51.9,13,49.8,13,51.5,13 -2026-08-02T19:09:44+00:00,1785697784542,65.0,51.25,49.74,51.97,2.23,100,100.0,69,0,0,52.0,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:09:46+00:00,1785697786543,65.0,51.24,49.75,51.94,2.20,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:09:48+00:00,1785697788544,65.0,51.22,49.73,51.93,2.20,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:09:50+00:00,1785697790545,65.0,51.21,49.71,51.93,2.20,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:09:52+00:00,1785697792547,65.0,51.20,49.70,51.90,2.22,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:09:54+00:00,1785697794548,65.0,51.18,49.71,51.88,2.17,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.3,13 -2026-08-02T19:09:56+00:00,1785697796549,65.0,51.15,49.65,51.87,2.20,100,100.0,69,0,0,51.9,12,51.7,13,49.7,14,51.3,13 -2026-08-02T19:09:58+00:00,1785697798550,65.0,51.15,49.70,51.83,2.16,100,100.0,69,0,0,51.8,12,51.7,13,49.7,14,51.3,13 -2026-08-02T19:10:00+00:00,1785697800551,65.0,51.14,49.64,51.86,2.21,100,100.0,69,0,0,51.9,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:10:02+00:00,1785697802552,65.0,51.12,49.63,51.83,2.20,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:10:04+00:00,1785697804553,65.0,51.10,49.63,51.80,2.17,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:10:06+00:00,1785697806554,65.0,51.08,49.60,51.77,2.18,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:10:08+00:00,1785697808556,65.0,51.07,49.58,51.76,2.18,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:10:10+00:00,1785697810557,65.0,51.04,49.57,51.74,2.17,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T19:10:12+00:00,1785697812558,65.0,51.04,49.57,51.73,2.16,100,100.0,69,0,0,51.7,12,51.6,13,49.6,14,51.2,13 -2026-08-02T19:10:14+00:00,1785697814559,65.0,51.02,49.54,51.73,2.18,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:10:16+00:00,1785697816560,65.0,51.01,49.53,51.70,2.17,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:10:18+00:00,1785697818563,65.0,51.00,49.53,51.69,2.16,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:10:20+00:00,1785697820562,65.0,50.98,49.50,51.68,2.18,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:10:22+00:00,1785697822563,65.0,50.96,49.51,51.66,2.16,100,100.0,69,0,0,51.7,12,51.5,13,49.5,14,51.2,13 -2026-08-02T19:10:24+00:00,1785697824565,65.0,50.94,49.48,51.63,2.16,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.1,13 -2026-08-02T19:10:26+00:00,1785697826566,65.0,50.94,49.47,51.63,2.16,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.2,13 -2026-08-02T19:10:28+00:00,1785697828567,65.0,50.92,49.47,51.59,2.13,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.1,13 -2026-08-02T19:10:30+00:00,1785697830568,65.0,50.90,49.46,51.58,2.14,100,100.0,69,0,0,51.6,12,51.5,13,49.5,14,51.1,13 -2026-08-02T19:10:32+00:00,1785697832569,65.0,50.89,49.41,51.59,2.17,100,100.0,69,0,0,51.6,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:10:34+00:00,1785697834570,65.0,50.88,49.40,51.58,2.16,100,100.0,69,0,0,51.6,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:10:36+00:00,1785697836571,65.0,50.86,49.40,51.56,2.16,100,100.0,69,0,0,51.6,12,51.4,13,49.4,14,51.0,13 -2026-08-02T19:10:38+00:00,1785697838572,65.0,50.83,49.38,51.54,2.16,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T19:10:40+00:00,1785697840574,65.0,50.83,49.37,51.50,2.15,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T19:10:42+00:00,1785697842575,65.0,50.82,49.36,51.50,2.14,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T19:10:44+00:00,1785697844576,65.0,50.80,49.34,51.50,2.15,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:10:46+00:00,1785697846577,65.0,50.80,49.36,51.49,2.14,100,100.0,69,0,0,51.5,12,51.4,13,49.4,14,51.0,13 -2026-08-02T19:10:48+00:00,1785697848578,65.0,50.77,49.33,51.45,2.14,100,100.0,69,0,0,51.5,12,51.3,13,49.3,14,51.0,13 -2026-08-02T19:10:50+00:00,1785697850579,65.0,50.76,49.31,51.42,2.13,100,100.0,69,0,0,51.4,12,51.3,13,49.3,14,51.0,13 -2026-08-02T19:10:52+00:00,1785697852580,65.0,50.78,49.31,51.50,2.17,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:10:54+00:00,1785697854581,65.0,50.87,49.31,51.69,2.33,100,100.0,69,0,0,51.7,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:10:56+00:00,1785697856583,65.0,51.02,49.37,51.96,2.51,100,100.0,69,0,0,52.0,12,51.7,13,49.4,14,51.0,13 -2026-08-02T19:10:58+00:00,1785697858584,65.0,51.18,49.43,52.27,2.77,100,100.0,69,0,0,52.3,12,52.0,13,49.4,14,51.1,13 -2026-08-02T19:11:00+00:00,1785697860585,65.0,51.38,49.54,52.63,3.01,100,100.0,69,0,0,52.6,12,52.2,12,49.5,14,51.1,13 -2026-08-02T19:11:02+00:00,1785697862586,65.0,51.60,49.61,53.03,3.32,100,100.0,69,0,0,53.0,12,52.5,12,49.6,14,51.2,13 -2026-08-02T19:11:04+00:00,1785697864587,65.0,51.83,49.68,53.45,3.66,100,100.0,69,0,0,53.5,12,52.8,12,49.7,14,51.3,13 -2026-08-02T19:11:06+00:00,1785697866588,65.0,52.08,49.80,53.91,4.01,100,100.0,69,0,0,53.9,11,53.2,12,49.8,14,51.4,13 -2026-08-02T19:11:08+00:00,1785697868588,65.0,52.33,49.91,54.39,4.38,100,100.0,69,0,0,54.4,11,53.5,12,49.9,14,51.5,13 -2026-08-02T19:11:10+00:00,1785697870590,65.0,52.61,50.02,54.91,4.76,100,100.0,69,0,0,54.9,11,53.8,12,50.0,14,51.7,13 -2026-08-02T19:11:12+00:00,1785697872592,65.0,52.90,50.15,55.38,5.13,100,100.0,69,0,0,55.4,11,54.2,12,50.2,14,51.8,13 -2026-08-02T19:11:14+00:00,1785697874593,65.0,53.16,50.25,55.87,5.51,100,100.0,69,0,0,55.9,11,54.5,12,50.2,14,52.0,13 -2026-08-02T19:11:16+00:00,1785697876593,65.0,53.45,50.37,56.39,5.93,100,100.0,69,0,0,56.4,11,54.9,12,50.4,13,52.1,12 -2026-08-02T19:11:18+00:00,1785697878595,65.0,53.72,50.50,56.84,6.25,100,100.0,69,0,0,56.8,11,55.3,12,50.5,13,52.3,12 -2026-08-02T19:11:20+00:00,1785697880596,65.0,53.99,50.60,57.33,6.63,100,100.0,69,0,0,57.3,10,55.6,11,50.6,14,52.4,12 -2026-08-02T19:11:22+00:00,1785697882597,65.0,54.28,50.71,57.83,7.00,100,100.0,69,0,0,57.8,10,56.0,11,50.7,13,52.6,12 -2026-08-02T19:11:24+00:00,1785697884597,65.0,54.56,50.86,58.28,7.32,100,100.0,69,0,0,58.3,10,56.4,11,50.9,13,52.7,12 -2026-08-02T19:11:26+00:00,1785697886598,65.0,54.84,50.99,58.74,7.66,100,100.0,69,0,0,58.7,10,56.7,11,51.0,13,52.9,12 -2026-08-02T19:11:28+00:00,1785697888600,65.0,55.13,51.08,59.28,8.11,100,100.0,69,0,0,59.3,10,57.1,11,51.1,13,53.0,12 -2026-08-02T19:11:30+00:00,1785697890602,65.0,55.42,51.22,59.73,8.41,100,100.0,69,0,0,59.7,10,57.5,11,51.2,13,53.2,12 -2026-08-02T19:11:32+00:00,1785697892603,65.0,55.71,51.39,60.19,8.75,100,100.0,69,0,0,60.2,10,57.9,11,51.4,13,53.4,12 -2026-08-02T19:11:34+00:00,1785697894603,65.0,55.97,51.50,60.64,9.05,100,100.0,69,0,0,60.6,10,58.2,11,51.5,13,53.5,12 -2026-08-02T19:11:36+00:00,1785697896604,65.0,56.27,51.67,61.08,9.32,100,100.0,69,0,0,61.1,10,58.6,11,51.7,13,53.7,12 -2026-08-02T19:11:38+00:00,1785697898606,65.0,56.53,51.80,61.50,9.62,100,100.0,69,0,0,61.5,10,58.9,11,51.8,13,53.9,12 -2026-08-02T19:11:40+00:00,1785697900606,65.0,56.79,51.91,61.94,9.91,100,100.0,69,0,0,61.9,9,59.3,11,51.9,13,54.0,12 -2026-08-02T19:11:42+00:00,1785697902607,65.0,57.04,52.08,62.35,10.22,100,100.0,69,0,0,62.3,9,59.5,10,52.1,13,54.2,12 -2026-08-02T19:11:44+00:00,1785697904609,65.0,57.30,52.21,62.73,10.44,100,100.0,69,0,0,62.7,9,59.9,10,52.2,13,54.4,12 -2026-08-02T19:11:46+00:00,1785697906611,65.0,57.56,52.37,63.15,10.70,100,100.0,69,0,0,63.2,9,60.2,10,52.4,13,54.5,12 -2026-08-02T19:11:48+00:00,1785697908611,65.0,57.79,52.45,63.49,10.99,100,100.0,69,0,0,63.5,9,60.6,10,52.5,13,54.7,12 -2026-08-02T19:11:50+00:00,1785697910612,65.0,58.06,52.62,63.94,11.22,100,100.0,69,0,0,63.9,9,60.8,10,52.6,13,54.8,12 -2026-08-02T19:11:52+00:00,1785697912613,65.0,58.30,52.74,64.31,11.50,100,100.0,69,0,0,64.3,9,61.2,10,52.7,13,55.0,12 -2026-08-02T19:11:54+00:00,1785697914614,65.0,58.54,52.90,64.66,11.70,100,100.0,69,0,0,64.7,9,61.5,10,52.9,13,55.1,12 -2026-08-02T19:11:56+00:00,1785697916615,65.0,58.81,53.01,65.11,12.01,100,100.0,69,0,0,65.1,9,61.8,10,53.0,13,55.3,12 -2026-08-02T19:11:58+00:00,1785697918616,65.0,59.02,53.14,65.44,12.23,100,100.0,69,0,0,65.4,9,62.1,10,53.1,13,55.5,12 -2026-08-02T19:12:00+00:00,1785697920619,65.0,59.26,53.27,65.77,12.44,100,100.0,69,0,0,65.8,9,62.4,10,53.3,13,55.6,12 -2026-08-02T19:12:02+00:00,1785697922619,65.0,59.50,53.44,66.15,12.63,100,100.0,69,0,0,66.2,9,62.6,10,53.4,13,55.8,12 -2026-08-02T19:12:04+00:00,1785697924620,65.0,59.71,53.55,66.48,12.86,100,100.0,69,0,0,66.5,9,62.9,10,53.5,13,55.9,12 -2026-08-02T19:12:06+00:00,1785697926621,65.0,59.93,53.66,66.77,13.05,100,100.0,69,0,0,66.8,8,63.2,10,53.7,13,56.0,12 -2026-08-02T19:12:08+00:00,1785697928622,65.0,60.16,53.82,67.15,13.28,100,100.0,69,0,0,67.2,8,63.5,10,53.8,13,56.2,12 -2026-08-02T19:12:10+00:00,1785697930623,65.0,60.39,53.95,67.48,13.46,100,100.0,69,0,0,67.5,8,63.8,10,54.0,13,56.3,12 -2026-08-02T19:12:12+00:00,1785697932624,65.0,60.59,54.07,67.80,13.68,100,100.0,69,0,0,67.8,8,64.0,10,54.1,13,56.5,12 -2026-08-02T19:12:14+00:00,1785697934625,65.0,60.82,54.19,68.14,13.89,100,100.0,69,0,0,68.1,8,64.3,10,54.2,13,56.6,12 -2026-08-02T19:12:16+00:00,1785697936627,65.0,61.01,54.33,68.39,14.05,100,100.0,69,0,0,68.4,8,64.6,10,54.3,13,56.8,12 -2026-08-02T19:12:18+00:00,1785697938628,65.0,61.21,54.41,68.72,14.24,100,100.0,69,0,0,68.7,8,64.8,9,54.4,13,56.9,12 -2026-08-02T19:12:20+00:00,1785697940629,65.0,61.41,54.54,69.00,14.42,100,100.0,69,0,0,69.0,8,65.0,9,54.5,13,57.0,12 -2026-08-02T19:12:22+00:00,1785697942630,65.0,61.59,54.62,69.32,14.62,100,100.0,69,0,0,69.3,8,65.3,9,54.6,13,57.2,12 -2026-08-02T19:12:24+00:00,1785697944631,65.0,61.81,54.75,69.59,14.79,100,100.0,69,0,0,69.6,8,65.5,9,54.7,13,57.3,12 -2026-08-02T19:12:26+00:00,1785697946632,65.0,61.97,54.86,69.83,14.95,100,100.0,69,0,0,69.8,8,65.7,9,54.9,13,57.5,12 -2026-08-02T19:12:28+00:00,1785697948633,65.0,62.15,54.99,70.04,15.02,100,100.0,69,0,0,70.0,8,65.9,9,55.0,13,57.6,12 -2026-08-02T19:12:30+00:00,1785697950634,65.0,62.24,55.06,70.16,15.07,100,100.0,69,0,0,70.2,8,66.0,9,55.1,13,57.7,11 -2026-08-02T19:12:32+00:00,1785697952636,65.0,62.35,55.19,70.24,15.05,100,100.0,69,0,0,70.2,8,66.2,9,55.2,13,57.8,11 -2026-08-02T19:12:34+00:00,1785697954637,65.0,62.41,55.27,70.28,15.03,100,100.0,69,0,0,70.3,8,66.2,9,55.3,13,57.9,11 -2026-08-02T19:12:36+00:00,1785697956638,65.0,62.47,55.33,70.30,14.97,100,100.0,69,0,0,70.3,8,66.3,9,55.3,13,58.0,11 -2026-08-02T19:12:38+00:00,1785697958639,65.0,62.50,55.37,70.28,14.92,100,100.0,69,0,0,70.3,8,66.3,9,55.4,13,58.1,11 -2026-08-02T19:12:40+00:00,1785697960640,65.0,62.50,55.41,70.20,14.82,100,100.0,69,0,0,70.2,8,66.3,9,55.4,13,58.1,11 -2026-08-02T19:12:42+00:00,1785697962641,65.0,62.50,55.47,70.11,14.68,100,100.0,69,0,0,70.1,8,66.2,9,55.5,13,58.2,11 -2026-08-02T19:12:44+00:00,1785697964642,65.0,62.47,55.51,69.94,14.50,100,100.0,69,0,0,69.9,8,66.2,9,55.5,13,58.2,11 -2026-08-02T19:12:46+00:00,1785697966643,65.0,62.43,55.54,69.83,14.35,100,100.0,69,0,0,69.8,8,66.1,9,55.5,13,58.2,11 -2026-08-02T19:12:48+00:00,1785697968645,65.0,62.39,55.55,69.69,14.17,100,100.0,69,0,0,69.7,8,66.1,9,55.5,13,58.2,11 -2026-08-02T19:12:50+00:00,1785697970646,65.0,62.32,55.57,69.49,13.98,100,100.0,69,0,0,69.5,8,66.0,9,55.6,13,58.2,11 -2026-08-02T19:12:52+00:00,1785697972647,65.0,62.25,55.57,69.31,13.79,100,100.0,69,0,0,69.3,8,65.9,9,55.6,13,58.3,11 -2026-08-02T19:12:54+00:00,1785697974648,65.0,62.19,55.58,69.11,13.60,100,100.0,69,0,0,69.1,8,65.8,9,55.6,13,58.3,11 -2026-08-02T19:12:56+00:00,1785697976649,65.0,62.11,55.57,68.90,13.39,100,100.0,69,0,0,68.9,8,65.7,9,55.6,13,58.3,11 -2026-08-02T19:12:58+00:00,1785697978652,65.0,62.01,55.57,68.66,13.16,100,100.0,69,0,0,68.7,8,65.5,9,55.6,13,58.3,11 -2026-08-02T19:13:00+00:00,1785697980651,65.0,61.94,55.58,68.47,12.94,100,100.0,69,0,0,68.5,8,65.4,9,55.6,13,58.3,11 -2026-08-02T19:13:02+00:00,1785697982652,65.0,61.82,55.58,68.21,12.70,100,100.0,69,0,0,68.2,8,65.3,9,55.6,13,58.2,11 -2026-08-02T19:13:04+00:00,1785697984654,65.0,61.73,55.55,67.98,12.50,100,100.0,69,0,0,68.0,8,65.2,9,55.5,13,58.2,11 -2026-08-02T19:13:06+00:00,1785697986655,65.0,61.63,55.57,67.72,12.24,100,100.0,69,0,0,67.7,8,65.0,9,55.6,13,58.2,11 -2026-08-02T19:13:08+00:00,1785697988656,65.0,61.51,55.53,67.52,12.05,100,100.0,69,0,0,67.5,8,64.9,10,55.5,13,58.1,11 -2026-08-02T19:13:10+00:00,1785697990657,65.0,61.41,55.51,67.31,11.84,100,100.0,69,0,0,67.3,9,64.7,10,55.5,13,58.1,11 -2026-08-02T19:13:12+00:00,1785697992658,65.0,61.29,55.47,67.03,11.63,100,100.0,69,0,0,67.0,9,64.6,10,55.5,13,58.1,11 -2026-08-02T19:13:14+00:00,1785697994659,65.0,61.18,55.47,66.80,11.39,100,100.0,69,0,0,66.8,9,64.4,10,55.5,13,58.1,11 -2026-08-02T19:13:16+00:00,1785697996659,65.0,61.08,55.46,66.55,11.15,100,100.0,69,0,0,66.6,9,64.3,10,55.5,13,58.0,11 -2026-08-02T19:13:18+00:00,1785697998661,65.0,60.97,55.44,66.34,10.96,100,100.0,69,0,0,66.3,9,64.2,10,55.4,13,58.0,11 -2026-08-02T19:13:20+00:00,1785698000663,65.0,60.85,55.38,66.11,10.79,100,100.0,69,0,0,66.1,9,64.0,10,55.4,13,57.9,11 -2026-08-02T19:13:22+00:00,1785698002664,65.0,60.74,55.34,65.89,10.59,100,100.0,69,0,0,65.9,9,63.8,10,55.3,13,57.9,11 -2026-08-02T19:13:24+00:00,1785698004664,65.0,60.62,55.32,65.64,10.39,100,100.0,69,0,0,65.6,9,63.7,10,55.3,13,57.8,11 -2026-08-02T19:13:26+00:00,1785698006666,65.0,60.52,55.27,65.42,10.19,100,100.0,69,0,0,65.4,9,63.5,10,55.3,12,57.8,11 -2026-08-02T19:13:28+00:00,1785698008667,65.0,60.39,55.21,65.20,10.02,100,100.0,69,0,0,65.2,9,63.4,10,55.2,13,57.8,11 -2026-08-02T19:13:30+00:00,1785698010668,65.0,60.30,55.23,65.00,9.83,100,100.0,69,0,0,65.0,9,63.2,10,55.2,13,57.7,11 -2026-08-02T19:13:32+00:00,1785698012670,65.0,60.18,55.16,64.80,9.66,100,100.0,69,0,0,64.8,9,63.1,10,55.2,13,57.7,11 -2026-08-02T19:13:34+00:00,1785698014669,65.0,60.06,55.12,64.56,9.50,100,100.0,69,0,0,64.6,9,63.0,10,55.1,13,57.6,11 -2026-08-02T19:13:36+00:00,1785698016671,65.0,59.97,55.10,64.38,9.33,100,100.0,69,0,0,64.4,9,62.8,10,55.1,13,57.6,11 -2026-08-02T19:13:38+00:00,1785698018672,65.0,59.85,55.05,64.17,9.17,100,100.0,69,0,0,64.2,9,62.6,10,55.0,13,57.5,11 -2026-08-02T19:13:40+00:00,1785698020673,65.0,59.74,55.01,63.96,8.99,100,100.0,69,0,0,64.0,9,62.5,10,55.0,13,57.5,11 -2026-08-02T19:13:42+00:00,1785698022674,65.0,59.64,54.96,63.76,8.84,100,100.0,69,0,0,63.8,9,62.4,10,55.0,13,57.4,11 -2026-08-02T19:13:44+00:00,1785698024675,65.0,59.54,54.95,63.56,8.66,100,100.0,69,0,0,63.6,9,62.3,10,55.0,13,57.4,11 -2026-08-02T19:13:46+00:00,1785698026676,65.0,59.45,54.89,63.44,8.56,100,100.0,69,0,0,63.4,9,62.1,10,54.9,13,57.3,11 -2026-08-02T19:13:48+00:00,1785698028677,65.0,59.35,54.85,63.22,8.40,100,100.0,69,0,0,63.2,9,62.0,10,54.8,13,57.3,11 -2026-08-02T19:13:50+00:00,1785698030678,65.0,59.23,54.81,63.05,8.27,100,100.0,69,0,0,63.0,9,61.8,10,54.8,13,57.2,11 -2026-08-02T19:13:52+00:00,1785698032680,65.0,59.14,54.78,62.86,8.14,100,100.0,69,0,0,62.9,9,61.7,10,54.8,13,57.2,11 -2026-08-02T19:13:54+00:00,1785698034682,65.0,59.06,54.74,62.69,8.00,100,100.0,69,0,0,62.7,9,61.6,10,54.7,13,57.2,11 -2026-08-02T19:13:56+00:00,1785698036682,65.0,58.96,54.72,62.51,7.84,100,100.0,69,0,0,62.5,10,61.5,10,54.7,13,57.1,11 -2026-08-02T19:13:58+00:00,1785698038683,65.0,58.87,54.65,62.36,7.76,100,100.0,69,0,0,62.4,10,61.4,10,54.7,13,57.1,11 -2026-08-02T19:14:00+00:00,1785698040684,65.0,58.78,54.62,62.21,7.62,100,100.0,69,0,0,62.2,10,61.2,10,54.6,13,57.0,11 -2026-08-02T19:14:02+00:00,1785698042685,65.0,58.69,54.59,62.05,7.49,100,100.0,69,0,0,62.0,10,61.1,10,54.6,13,57.0,11 -2026-08-02T19:14:04+00:00,1785698044686,65.0,58.61,54.57,61.90,7.37,100,100.0,69,0,0,61.9,10,61.0,10,54.6,13,57.0,11 -2026-08-02T19:14:06+00:00,1785698046687,65.0,58.53,54.52,61.75,7.27,100,100.0,69,0,0,61.7,10,61.0,10,54.5,13,56.9,12 -2026-08-02T19:14:08+00:00,1785698048689,65.0,58.43,54.47,61.59,7.15,100,100.0,69,0,0,61.6,10,60.8,10,54.5,13,56.8,11 -2026-08-02T19:14:10+00:00,1785698050690,65.0,58.35,54.46,61.43,7.02,100,100.0,69,0,0,61.4,10,60.7,10,54.5,13,56.8,11 -2026-08-02T19:14:12+00:00,1785698052691,65.0,58.27,54.41,61.31,6.92,100,100.0,69,0,0,61.3,10,60.6,10,54.4,13,56.8,11 -2026-08-02T19:14:14+00:00,1785698054692,65.0,58.18,54.35,61.20,6.87,100,100.0,69,0,0,61.2,10,60.5,10,54.3,13,56.7,11 -2026-08-02T19:14:16+00:00,1785698056693,65.0,58.10,54.33,61.05,6.74,100,100.0,69,0,0,61.0,10,60.4,10,54.3,13,56.7,11 -2026-08-02T19:14:18+00:00,1785698058694,65.0,58.02,54.28,60.90,6.65,100,100.0,69,0,0,60.9,10,60.3,10,54.3,13,56.6,11 -2026-08-02T19:14:20+00:00,1785698060695,65.0,57.94,54.25,60.76,6.54,100,100.0,69,0,0,60.8,10,60.2,10,54.2,13,56.6,11 -2026-08-02T19:14:22+00:00,1785698062696,65.0,57.88,54.23,60.64,6.44,100,100.0,69,0,0,60.6,10,60.1,10,54.2,13,56.6,12 -2026-08-02T19:14:24+00:00,1785698064698,65.0,57.79,54.19,60.53,6.36,100,100.0,69,0,0,60.5,10,60.0,10,54.2,13,56.5,12 -2026-08-02T19:14:26+00:00,1785698066699,65.0,57.72,54.14,60.38,6.27,100,100.0,69,0,0,60.4,10,59.9,10,54.1,13,56.5,11 -2026-08-02T19:14:28+00:00,1785698068700,65.0,57.64,54.10,60.25,6.17,100,100.0,69,0,0,60.2,10,59.8,11,54.1,13,56.4,12 -2026-08-02T19:14:30+00:00,1785698070701,65.0,57.57,54.06,60.15,6.12,100,100.0,69,0,0,60.2,10,59.7,11,54.1,13,56.4,12 -2026-08-02T19:14:32+00:00,1785698072702,65.0,57.50,54.05,60.04,6.01,100,100.0,69,0,0,60.0,10,59.6,11,54.0,13,56.3,12 -2026-08-02T19:14:34+00:00,1785698074703,65.0,57.43,53.97,59.94,5.97,100,100.0,69,0,0,59.9,10,59.5,11,54.0,13,56.3,11 -2026-08-02T19:14:36+00:00,1785698076704,65.0,57.37,53.96,59.81,5.89,100,100.0,69,0,0,59.8,10,59.4,11,54.0,13,56.3,12 -2026-08-02T19:14:38+00:00,1785698078705,65.0,57.31,53.95,59.73,5.81,100,100.0,69,0,0,59.7,10,59.3,11,54.0,13,56.2,12 -2026-08-02T19:14:40+00:00,1785698080707,65.0,57.23,53.89,59.59,5.71,100,100.0,69,0,0,59.6,10,59.2,11,53.9,13,56.2,12 -2026-08-02T19:14:42+00:00,1785698082708,65.0,57.16,53.90,59.50,5.64,100,100.0,69,0,0,59.5,10,59.1,11,53.9,13,56.1,12 -2026-08-02T19:14:44+00:00,1785698084709,65.0,57.09,53.80,59.38,5.58,100,100.0,69,0,0,59.4,10,59.1,11,53.8,13,56.1,12 -2026-08-02T19:14:46+00:00,1785698086710,65.0,57.03,53.78,59.28,5.51,100,100.0,69,0,0,59.3,10,59.0,11,53.8,13,56.0,12 -2026-08-02T19:14:48+00:00,1785698088711,65.0,56.97,53.75,59.21,5.46,100,100.0,69,0,0,59.2,10,58.9,11,53.7,13,56.0,12 -2026-08-02T19:14:50+00:00,1785698090712,65.0,56.89,53.72,59.06,5.37,100,100.0,69,0,0,59.1,10,58.8,11,53.7,13,56.0,12 -2026-08-02T19:14:52+00:00,1785698092713,65.0,56.85,53.71,59.00,5.29,100,100.0,69,0,0,59.0,10,58.7,11,53.7,13,56.0,12 -2026-08-02T19:14:54+00:00,1785698094714,65.0,56.77,53.65,58.87,5.24,100,100.0,69,0,0,58.9,10,58.7,11,53.7,13,55.9,12 -2026-08-02T19:14:56+00:00,1785698096717,65.0,56.71,53.60,58.79,5.20,100,100.0,69,0,0,58.8,10,58.6,11,53.6,13,55.9,12 -2026-08-02T19:14:58+00:00,1785698098717,65.0,56.65,53.60,58.69,5.11,100,100.0,69,0,0,58.7,10,58.5,11,53.6,13,55.8,12 -2026-08-02T19:15:00+00:00,1785698100718,65.0,56.59,53.55,58.58,5.05,100,100.0,69,0,0,58.6,10,58.4,11,53.5,13,55.8,12 -2026-08-02T19:15:02+00:00,1785698102719,65.0,56.54,53.52,58.52,5.01,100,100.0,69,0,0,58.5,10,58.4,11,53.5,13,55.8,12 -2026-08-02T19:15:04+00:00,1785698104720,65.0,56.47,53.48,58.43,4.96,100,100.0,69,0,0,58.4,11,58.3,11,53.5,13,55.7,12 -2026-08-02T19:15:06+00:00,1785698106721,65.0,56.41,53.46,58.32,4.88,100,100.0,69,0,0,58.3,11,58.2,11,53.5,13,55.7,12 -2026-08-02T19:15:08+00:00,1785698108722,65.0,56.36,53.42,58.28,4.87,100,100.0,69,0,0,58.3,10,58.1,11,53.4,13,55.7,12 -2026-08-02T19:15:10+00:00,1785698110723,65.0,56.31,53.40,58.17,4.79,100,100.0,69,0,0,58.2,11,58.1,11,53.4,13,55.6,12 -2026-08-02T19:15:12+00:00,1785698112725,65.0,56.24,53.35,58.08,4.75,100,100.0,69,0,0,58.1,11,58.0,11,53.3,13,55.5,12 -2026-08-02T19:15:14+00:00,1785698114726,65.0,56.19,53.31,58.01,4.70,100,100.0,69,0,0,58.0,11,57.9,11,53.3,13,55.5,12 -2026-08-02T19:15:16+00:00,1785698116727,65.0,56.12,53.31,57.90,4.61,100,100.0,69,0,0,57.9,11,57.8,11,53.3,13,55.5,12 -2026-08-02T19:15:18+00:00,1785698118728,65.0,56.08,53.28,57.86,4.60,100,100.0,69,0,0,57.9,11,57.7,11,53.3,13,55.4,12 -2026-08-02T19:15:20+00:00,1785698120728,65.0,56.02,53.21,57.74,4.54,100,100.0,69,0,0,57.7,11,57.7,11,53.2,13,55.4,12 -2026-08-02T19:15:22+00:00,1785698122730,65.0,55.97,53.23,57.67,4.47,100,100.0,69,0,0,57.7,11,57.6,11,53.2,13,55.4,12 -2026-08-02T19:15:24+00:00,1785698124730,65.0,55.92,53.17,57.60,4.45,100,100.0,69,0,0,57.6,11,57.5,11,53.2,13,55.4,12 -2026-08-02T19:15:26+00:00,1785698126732,65.0,55.86,53.16,57.49,4.37,100,100.0,69,0,0,57.5,11,57.5,11,53.2,13,55.3,12 -2026-08-02T19:15:28+00:00,1785698128733,65.0,55.81,53.11,57.45,4.35,100,100.0,69,0,0,57.5,11,57.4,11,53.1,13,55.3,12 -2026-08-02T19:15:30+00:00,1785698130735,65.0,55.77,53.07,57.39,4.33,100,100.0,69,0,0,57.4,11,57.4,11,53.1,13,55.2,12 -2026-08-02T19:15:32+00:00,1785698132735,65.0,55.71,53.01,57.31,4.29,100,100.0,69,0,0,57.3,11,57.3,11,53.0,13,55.2,12 -2026-08-02T19:15:34+00:00,1785698134736,65.0,55.67,53.04,57.25,4.24,100,100.0,69,0,0,57.2,11,57.2,11,53.0,13,55.2,12 -2026-08-02T19:15:36+00:00,1785698136737,65.0,55.63,53.00,57.19,4.20,100,100.0,69,0,0,57.2,11,57.2,11,53.0,13,55.1,12 -2026-08-02T19:15:38+00:00,1785698138739,65.0,55.57,52.99,57.11,4.15,100,100.0,69,0,0,57.1,11,57.1,11,53.0,13,55.1,12 -2026-08-02T19:15:40+00:00,1785698140739,65.0,55.51,52.93,57.03,4.11,100,100.0,69,0,0,57.0,11,57.0,11,52.9,13,55.1,12 -2026-08-02T19:15:42+00:00,1785698142741,65.0,55.47,52.91,56.98,4.09,100,100.0,69,0,0,57.0,11,57.0,11,52.9,13,55.0,12 -2026-08-02T19:15:44+00:00,1785698144742,65.0,55.43,52.86,56.93,4.07,100,100.0,69,0,0,56.9,11,56.9,11,52.9,13,55.0,12 -2026-08-02T19:15:46+00:00,1785698146744,65.0,55.38,52.83,56.86,4.04,100,100.0,69,0,0,56.9,11,56.8,11,52.8,13,55.0,12 -2026-08-02T19:15:48+00:00,1785698148744,65.0,55.32,52.79,56.77,3.99,100,100.0,69,0,0,56.8,11,56.8,11,52.8,13,54.9,12 -2026-08-02T19:15:50+00:00,1785698150745,65.0,55.28,52.79,56.73,3.96,100,100.0,69,0,0,56.7,11,56.7,11,52.8,13,54.9,12 -2026-08-02T19:15:52+00:00,1785698152746,65.0,55.23,52.74,56.67,3.93,100,100.0,69,0,0,56.7,11,56.7,11,52.7,13,54.9,12 -2026-08-02T19:15:54+00:00,1785698154747,65.0,55.20,52.73,56.62,3.88,100,100.0,69,0,0,56.6,11,56.6,11,52.7,13,54.8,12 -2026-08-02T19:15:56+00:00,1785698156748,65.0,55.14,52.70,56.57,3.88,100,100.0,69,0,0,56.5,11,56.6,11,52.7,13,54.8,12 -2026-08-02T19:15:58+00:00,1785698158749,65.0,55.10,52.66,56.53,3.86,100,100.0,69,0,0,56.5,11,56.5,11,52.7,13,54.7,12 -2026-08-02T19:16:00+00:00,1785698160751,65.0,55.06,52.65,56.47,3.84,100,100.0,69,0,0,56.4,11,56.5,11,52.7,13,54.7,12 -2026-08-02T19:16:02+00:00,1785698162752,65.0,55.01,52.62,56.40,3.79,100,100.0,69,0,0,56.4,11,56.4,11,52.6,13,54.7,12 -2026-08-02T19:16:04+00:00,1785698164755,65.0,54.98,52.58,56.36,3.79,100,100.0,69,0,0,56.3,11,56.4,11,52.6,13,54.7,12 -2026-08-02T19:16:06+00:00,1785698166754,65.0,54.93,52.56,56.28,3.74,100,100.0,69,0,0,56.2,11,56.3,11,52.6,13,54.6,12 -2026-08-02T19:16:08+00:00,1785698168755,65.0,54.90,52.54,56.25,3.72,100,100.0,69,0,0,56.2,11,56.2,11,52.5,13,54.6,12 -2026-08-02T19:16:10+00:00,1785698170756,65.0,54.85,52.49,56.19,3.71,100,100.0,69,0,0,56.1,11,56.2,11,52.5,13,54.6,12 -2026-08-02T19:16:12+00:00,1785698172757,65.0,54.82,52.48,56.15,3.66,100,100.0,69,0,0,56.1,11,56.2,11,52.5,13,54.5,12 -2026-08-02T19:16:14+00:00,1785698174758,65.0,54.76,52.44,56.09,3.65,100,100.0,69,0,0,56.0,11,56.1,11,52.4,13,54.5,12 -2026-08-02T19:16:16+00:00,1785698176760,65.0,54.73,52.42,56.03,3.62,100,100.0,69,0,0,56.0,11,56.0,11,52.4,13,54.5,12 -2026-08-02T19:16:18+00:00,1785698178761,65.0,54.68,52.38,55.98,3.59,100,100.0,69,0,0,55.9,11,56.0,11,52.4,13,54.4,12 -2026-08-02T19:16:20+00:00,1785698180762,65.0,54.65,52.37,55.92,3.55,100,100.0,69,0,0,55.9,11,55.9,11,52.4,13,54.4,12 -2026-08-02T19:16:22+00:00,1785698182763,65.0,54.60,52.34,55.87,3.53,100,100.0,69,0,0,55.8,11,55.9,11,52.3,13,54.4,12 -2026-08-02T19:16:24+00:00,1785698184764,65.0,54.56,52.34,55.82,3.50,100,100.0,69,0,0,55.7,11,55.8,11,52.3,13,54.3,12 -2026-08-02T19:16:26+00:00,1785698186765,65.0,54.53,52.31,55.81,3.51,100,100.0,69,0,0,55.7,11,55.8,11,52.3,13,54.3,12 -2026-08-02T19:16:28+00:00,1785698188766,65.0,54.50,52.28,55.74,3.47,100,100.0,69,0,0,55.7,11,55.7,11,52.3,13,54.3,12 -2026-08-02T19:16:30+00:00,1785698190767,65.0,54.45,52.24,55.67,3.45,100,100.0,69,0,0,55.6,11,55.7,11,52.2,13,54.3,12 -2026-08-02T19:16:32+00:00,1785698192769,65.0,54.41,52.24,55.62,3.41,100,100.0,69,0,0,55.6,11,55.6,11,52.2,13,54.2,12 -2026-08-02T19:16:34+00:00,1785698194770,65.0,54.37,52.18,55.58,3.41,100,100.0,69,0,0,55.5,11,55.6,11,52.2,13,54.2,12 -2026-08-02T19:16:36+00:00,1785698196771,65.0,54.33,52.15,55.56,3.40,100,100.0,69,0,0,55.5,11,55.6,12,52.2,13,54.1,12 -2026-08-02T19:16:38+00:00,1785698198772,65.0,54.29,52.15,55.48,3.37,100,100.0,69,0,0,55.4,11,55.5,12,52.2,13,54.1,12 -2026-08-02T19:16:40+00:00,1785698200773,65.0,54.26,52.10,55.43,3.35,100,100.0,69,0,0,55.4,11,55.4,11,52.1,13,54.1,12 -2026-08-02T19:16:42+00:00,1785698202774,65.0,54.23,52.08,55.43,3.35,100,100.0,69,0,0,55.3,11,55.4,12,52.1,13,54.1,12 -2026-08-02T19:16:44+00:00,1785698204775,65.0,54.18,52.04,55.34,3.30,100,100.0,69,0,0,55.3,11,55.3,12,52.0,13,54.0,12 -2026-08-02T19:16:46+00:00,1785698206776,65.0,54.15,52.03,55.30,3.29,100,100.0,69,0,0,55.2,11,55.3,12,52.0,13,54.0,12 -2026-08-02T19:16:48+00:00,1785698208778,65.0,54.11,52.01,55.29,3.29,100,100.0,69,0,0,55.2,11,55.3,12,52.0,13,54.0,12 -2026-08-02T19:16:50+00:00,1785698210779,65.0,54.09,52.00,55.23,3.24,100,100.0,69,0,0,55.2,11,55.2,12,52.0,13,54.0,12 -2026-08-02T19:16:52+00:00,1785698212780,65.0,54.05,51.96,55.20,3.24,100,100.0,69,0,0,55.1,11,55.2,12,52.0,13,53.9,12 -2026-08-02T19:16:54+00:00,1785698214781,65.0,54.00,51.93,55.14,3.21,100,100.0,69,0,0,55.0,11,55.1,12,51.9,13,53.9,12 -2026-08-02T19:16:56+00:00,1785698216782,65.0,53.97,51.91,55.09,3.18,100,100.0,69,0,0,55.0,11,55.1,12,51.9,13,53.8,12 -2026-08-02T19:16:58+00:00,1785698218783,65.0,53.94,51.87,55.05,3.17,100,100.0,69,0,0,55.0,11,55.0,12,51.9,13,53.8,12 -2026-08-02T19:17:00+00:00,1785698220784,65.0,53.90,51.84,55.02,3.16,100,100.0,69,0,0,54.9,11,55.0,12,51.8,13,53.8,12 -2026-08-02T19:17:02+00:00,1785698222785,65.0,53.87,51.84,54.96,3.12,100,100.0,69,0,0,54.9,11,55.0,12,51.8,13,53.8,12 -2026-08-02T19:17:04+00:00,1785698224787,65.0,53.84,51.80,54.93,3.14,100,100.0,69,0,0,54.9,11,54.9,12,51.8,13,53.8,12 -2026-08-02T19:17:06+00:00,1785698226787,65.0,53.82,51.78,54.88,3.12,100,100.0,69,0,0,54.8,11,54.9,12,51.8,13,53.8,12 -2026-08-02T19:17:08+00:00,1785698228789,65.0,53.79,51.76,54.88,3.10,100,100.0,69,0,0,54.8,11,54.9,12,51.8,13,53.7,12 -2026-08-02T19:17:10+00:00,1785698230795,65.0,53.75,51.73,54.83,3.09,100,100.0,69,0,0,54.8,11,54.8,12,51.7,13,53.7,12 -2026-08-02T19:17:12+00:00,1785698232790,65.0,53.71,51.70,54.75,3.06,100,100.0,69,0,0,54.7,11,54.7,12,51.7,13,53.7,12 -2026-08-02T19:17:14+00:00,1785698234792,65.0,53.68,51.70,54.72,3.03,100,100.0,69,0,0,54.7,11,54.7,12,51.7,13,53.7,12 -2026-08-02T19:17:16+00:00,1785698236792,65.0,53.65,51.69,54.69,3.01,100,100.0,69,0,0,54.6,11,54.7,12,51.7,13,53.6,12 -2026-08-02T19:17:18+00:00,1785698238793,65.0,53.62,51.65,54.65,3.00,100,100.0,69,0,0,54.6,11,54.7,12,51.7,13,53.6,12 -2026-08-02T19:17:20+00:00,1785698240795,65.0,53.58,51.60,54.59,3.00,100,100.0,69,0,0,54.5,11,54.6,12,51.6,13,53.6,12 -2026-08-02T19:17:22+00:00,1785698242796,65.0,53.56,51.62,54.58,2.97,100,100.0,69,0,0,54.5,11,54.6,12,51.6,13,53.5,12 -2026-08-02T19:17:24+00:00,1785698244798,65.0,53.53,51.58,54.54,2.98,100,100.0,69,0,0,54.5,11,54.5,12,51.6,13,53.5,12 -2026-08-02T19:17:26+00:00,1785698246798,65.0,53.51,51.58,54.50,2.93,100,100.0,69,0,0,54.5,11,54.5,12,51.6,13,53.5,12 -2026-08-02T19:17:28+00:00,1785698248799,65.0,53.48,51.54,54.47,2.93,100,100.0,69,0,0,54.4,11,54.5,12,51.5,13,53.5,12 -2026-08-02T19:17:30+00:00,1785698250800,65.0,53.44,51.50,54.43,2.94,100,100.0,69,0,0,54.4,11,54.4,12,51.5,13,53.4,12 -2026-08-02T19:17:32+00:00,1785698252801,65.0,53.40,51.49,54.35,2.87,100,100.0,69,0,0,54.3,11,54.3,12,51.5,13,53.4,12 -2026-08-02T19:17:34+00:00,1785698254802,65.0,53.36,51.46,54.35,2.89,100,100.0,69,0,0,54.3,12,54.3,12,51.5,13,53.3,12 -2026-08-02T19:17:36+00:00,1785698256804,65.0,53.35,51.43,54.31,2.88,100,100.0,69,0,0,54.3,11,54.3,12,51.4,13,53.3,12 -2026-08-02T19:17:38+00:00,1785698258805,65.0,53.32,51.42,54.28,2.86,100,100.0,69,0,0,54.2,12,54.3,12,51.4,13,53.3,12 -2026-08-02T19:17:40+00:00,1785698260806,65.0,53.29,51.38,54.25,2.87,100,100.0,69,0,0,54.2,12,54.2,12,51.4,13,53.3,12 -2026-08-02T19:17:42+00:00,1785698262807,65.0,53.27,51.39,54.20,2.82,100,100.0,69,0,0,54.2,12,54.2,12,51.4,13,53.3,12 -2026-08-02T19:17:44+00:00,1785698264808,65.0,53.23,51.36,54.17,2.81,100,100.0,69,0,0,54.2,12,54.2,12,51.4,13,53.3,12 -2026-08-02T19:17:46+00:00,1785698266809,65.0,53.20,51.32,54.14,2.81,100,100.0,69,0,0,54.1,12,54.1,12,51.3,13,53.2,12 -2026-08-02T19:17:48+00:00,1785698268810,65.0,53.18,51.31,54.11,2.81,100,100.0,69,0,0,54.1,12,54.1,12,51.3,13,53.2,12 -2026-08-02T19:17:50+00:00,1785698270811,65.0,53.16,51.32,54.09,2.78,100,100.0,69,0,0,54.0,12,54.1,12,51.3,13,53.2,12 -2026-08-02T19:17:52+00:00,1785698272813,65.0,53.13,51.28,54.04,2.77,100,100.0,69,0,0,54.0,12,54.0,12,51.3,13,53.2,12 -2026-08-02T19:17:54+00:00,1785698274814,65.0,53.09,51.25,54.00,2.75,100,100.0,69,0,0,54.0,12,54.0,12,51.2,13,53.2,12 -2026-08-02T19:17:56+00:00,1785698276815,65.0,53.06,51.23,53.97,2.75,100,100.0,69,0,0,54.0,12,54.0,12,51.2,13,53.1,12 -2026-08-02T19:17:58+00:00,1785698278816,65.0,53.05,51.21,53.97,2.76,100,100.0,69,0,0,53.9,12,54.0,12,51.2,13,53.1,12 -2026-08-02T19:18:00+00:00,1785698280817,65.0,53.02,51.18,53.93,2.75,100,100.0,69,0,0,53.9,12,53.9,12,51.2,13,53.0,12 -2026-08-02T19:18:02+00:00,1785698282818,65.0,52.98,51.15,53.90,2.75,100,100.0,69,0,0,53.9,12,53.9,12,51.2,13,53.0,12 -2026-08-02T19:18:04+00:00,1785698284819,65.0,52.96,51.16,53.84,2.70,100,100.0,69,0,0,53.8,12,53.8,12,51.2,13,53.0,12 -2026-08-02T19:18:06+00:00,1785698286820,65.0,52.93,51.09,53.83,2.73,100,100.0,69,0,0,53.8,12,53.8,12,51.1,13,53.0,12 -2026-08-02T19:18:08+00:00,1785698288822,65.0,52.91,51.11,53.79,2.69,100,100.0,69,0,0,53.8,12,53.8,12,51.1,13,53.0,12 -2026-08-02T19:18:10+00:00,1785698290823,65.0,52.88,51.08,53.76,2.69,100,100.0,69,0,0,53.7,12,53.8,12,51.1,13,52.9,12 -2026-08-02T19:18:12+00:00,1785698292824,65.0,52.85,51.04,53.73,2.70,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.9,12 -2026-08-02T19:18:14+00:00,1785698294825,65.0,52.82,51.02,53.69,2.69,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.9,12 -2026-08-02T19:18:16+00:00,1785698296826,65.0,52.79,50.99,53.66,2.68,100,100.0,69,0,0,53.7,12,53.6,12,51.0,13,52.9,12 -2026-08-02T19:18:18+00:00,1785698298827,65.0,52.79,51.01,53.65,2.65,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.9,12 -2026-08-02T19:18:20+00:00,1785698300828,65.0,52.74,50.95,53.61,2.66,100,100.0,69,0,0,53.6,12,53.6,12,51.0,13,52.8,12 -2026-08-02T19:18:22+00:00,1785698302829,65.0,52.72,50.97,53.56,2.63,100,100.0,69,0,0,53.6,12,53.6,12,51.0,13,52.8,12 -2026-08-02T19:18:24+00:00,1785698304831,65.0,52.70,50.91,53.56,2.65,100,100.0,69,0,0,53.5,12,53.6,12,50.9,13,52.8,12 -2026-08-02T19:18:26+00:00,1785698306832,65.0,52.68,50.93,53.53,2.62,100,100.0,69,0,0,53.5,12,53.5,12,50.9,13,52.7,12 -2026-08-02T19:18:28+00:00,1785698308833,65.0,52.65,50.86,53.50,2.63,100,100.0,69,0,0,53.5,12,53.5,12,50.9,13,52.7,12 -2026-08-02T19:18:30+00:00,1785698310834,65.0,52.63,50.86,53.48,2.62,100,100.0,69,0,0,53.5,12,53.5,12,50.9,13,52.7,12 -2026-08-02T19:18:32+00:00,1785698312838,65.0,52.61,50.84,53.46,2.62,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:18:34+00:00,1785698314836,65.0,52.57,50.84,53.39,2.56,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.7,12 -2026-08-02T19:18:36+00:00,1785698316837,65.0,52.55,50.80,53.38,2.58,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.6,12 -2026-08-02T19:18:38+00:00,1785698318838,65.0,52.53,50.77,53.38,2.59,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.6,12 -2026-08-02T19:18:40+00:00,1785698320840,65.0,52.50,50.75,53.32,2.58,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.6,12 -2026-08-02T19:18:42+00:00,1785698322840,65.0,52.49,50.77,53.32,2.54,100,100.0,69,0,0,53.3,12,53.3,12,50.8,13,52.6,12 -2026-08-02T19:18:44+00:00,1785698324842,65.0,52.47,50.71,53.31,2.57,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.6,12 -2026-08-02T19:18:46+00:00,1785698326842,65.0,52.43,50.70,53.25,2.55,100,100.0,69,0,0,53.2,12,53.2,12,50.7,13,52.5,12 -2026-08-02T19:18:48+00:00,1785698328843,65.0,52.41,50.68,53.22,2.54,100,100.0,69,0,0,53.2,12,53.2,12,50.7,13,52.5,12 -2026-08-02T19:18:50+00:00,1785698330844,65.0,52.39,50.66,53.21,2.55,100,100.0,69,0,0,53.2,12,53.2,12,50.7,13,52.5,12 -2026-08-02T19:18:52+00:00,1785698332846,65.0,52.36,50.63,53.18,2.55,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.5,12 -2026-08-02T19:18:54+00:00,1785698334846,65.0,52.34,50.61,53.15,2.53,100,100.0,69,0,0,53.2,12,53.1,12,50.6,13,52.5,12 -2026-08-02T19:18:56+00:00,1785698336848,65.0,52.32,50.59,53.12,2.54,100,100.0,69,0,0,53.1,12,53.1,12,50.6,13,52.5,12 -2026-08-02T19:18:58+00:00,1785698338849,65.0,52.31,50.60,53.11,2.52,100,100.0,69,0,0,53.1,12,53.1,12,50.6,13,52.4,12 -2026-08-02T19:19:00+00:00,1785698340850,65.0,52.29,50.59,53.08,2.50,100,100.0,69,0,0,53.1,12,53.1,12,50.6,13,52.4,12 -2026-08-02T19:19:02+00:00,1785698342851,65.0,52.27,50.56,53.07,2.51,100,100.0,69,0,0,53.1,12,53.0,12,50.6,13,52.4,12 -2026-08-02T19:19:04+00:00,1785698344852,65.0,52.23,50.53,53.04,2.50,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:19:06+00:00,1785698346853,65.0,52.21,50.49,53.01,2.52,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:19:08+00:00,1785698348854,65.0,52.20,50.52,52.97,2.49,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:19:10+00:00,1785698350855,65.0,52.18,50.50,52.97,2.49,100,100.0,69,0,0,53.0,12,52.9,12,50.5,13,52.3,12 -2026-08-02T19:19:12+00:00,1785698352857,65.0,52.15,50.47,52.96,2.48,100,100.0,69,0,0,53.0,12,52.9,12,50.5,13,52.3,12 -2026-08-02T19:19:14+00:00,1785698354858,65.0,52.13,50.46,52.91,2.47,100,100.0,69,0,0,52.9,12,52.9,12,50.5,13,52.3,12 -2026-08-02T19:19:16+00:00,1785698356859,65.0,52.11,50.42,52.89,2.47,100,100.0,69,0,0,52.9,12,52.9,12,50.4,13,52.2,12 -2026-08-02T19:19:18+00:00,1785698358860,65.0,52.08,50.40,52.87,2.48,100,100.0,69,0,0,52.9,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:19:20+00:00,1785698360861,65.0,52.07,50.39,52.85,2.46,100,100.0,69,0,0,52.8,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:19:22+00:00,1785698362862,65.0,52.05,50.36,52.83,2.47,100,100.0,69,0,0,52.8,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:19:24+00:00,1785698364863,65.0,52.02,50.36,52.80,2.46,100,100.0,69,0,0,52.8,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:19:26+00:00,1785698366864,65.0,52.00,50.35,52.77,2.43,100,100.0,69,0,0,52.8,12,52.7,12,50.3,13,52.2,12 -2026-08-02T19:19:28+00:00,1785698368866,65.0,51.97,50.30,52.77,2.45,100,100.0,69,0,0,52.8,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:19:30+00:00,1785698370867,65.0,51.96,50.29,52.74,2.44,100,100.0,69,0,0,52.7,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:19:32+00:00,1785698372868,65.0,51.95,50.30,52.73,2.43,100,100.0,69,0,0,52.7,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:19:34+00:00,1785698374869,65.0,51.92,50.26,52.70,2.42,100,100.0,69,0,0,52.7,12,52.6,12,50.3,13,52.1,12 -2026-08-02T19:19:36+00:00,1785698376870,65.0,51.89,50.25,52.67,2.41,100,100.0,69,0,0,52.7,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:19:38+00:00,1785698378871,65.0,51.90,50.26,52.66,2.41,100,100.0,69,0,0,52.7,12,52.6,12,50.3,13,52.0,12 -2026-08-02T19:19:40+00:00,1785698380872,65.0,51.85,50.22,52.63,2.41,100,100.0,69,0,0,52.6,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:19:42+00:00,1785698382873,65.0,51.84,50.20,52.63,2.42,100,100.0,69,0,0,52.6,12,52.5,12,50.2,13,52.0,12 -2026-08-02T19:19:44+00:00,1785698384875,65.0,51.83,50.20,52.59,2.39,100,100.0,69,0,0,52.6,12,52.5,12,50.2,13,52.0,12 -2026-08-02T19:19:46+00:00,1785698386876,65.0,51.81,50.18,52.56,2.39,100,100.0,69,0,0,52.6,12,52.5,12,50.2,13,52.0,12 -2026-08-02T19:19:48+00:00,1785698388877,65.0,51.79,50.18,52.55,2.38,100,100.0,69,0,0,52.5,12,52.5,12,50.2,13,51.9,12 -2026-08-02T19:19:50+00:00,1785698390878,65.0,51.77,50.16,52.53,2.37,100,100.0,69,0,0,52.5,12,52.5,12,50.2,13,51.9,12 -2026-08-02T19:19:52+00:00,1785698392879,65.0,51.75,50.13,52.51,2.38,100,100.0,69,0,0,52.5,12,52.5,12,50.1,13,51.9,12 -2026-08-02T19:19:54+00:00,1785698394880,65.0,51.74,50.13,52.51,2.38,100,100.0,69,0,0,52.5,12,52.4,12,50.1,13,51.9,12 -2026-08-02T19:19:56+00:00,1785698396881,65.0,51.72,50.12,52.48,2.36,100,100.0,69,0,0,52.5,12,52.4,12,50.1,13,51.9,12 -2026-08-02T19:19:58+00:00,1785698398882,65.0,51.69,50.09,52.44,2.34,100,100.0,69,0,0,52.4,12,52.4,12,50.1,13,51.8,12 -2026-08-02T19:20:00+00:00,1785698400884,65.0,51.67,50.08,52.41,2.33,100,100.0,69,0,0,52.4,12,52.4,12,50.1,13,51.8,12 -2026-08-02T19:20:02+00:00,1785698402885,65.0,51.64,50.05,52.39,2.32,100,100.0,69,0,0,52.4,12,52.3,12,50.0,13,51.8,12 -2026-08-02T19:20:04+00:00,1785698404886,65.0,51.65,50.05,52.39,2.34,100,100.0,69,0,0,52.4,12,52.3,12,50.0,13,51.8,12 -2026-08-02T19:20:06+00:00,1785698406887,65.0,51.60,50.01,52.35,2.34,100,100.0,69,0,0,52.3,12,52.3,12,50.0,13,51.8,12 -2026-08-02T19:20:08+00:00,1785698408888,65.0,51.60,50.02,52.34,2.33,100,100.0,69,0,0,52.3,12,52.3,12,50.0,13,51.7,12 -2026-08-02T19:20:10+00:00,1785698410888,65.0,51.58,49.99,52.32,2.33,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:20:12+00:00,1785698412890,65.0,51.56,49.99,52.29,2.31,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:20:14+00:00,1785698414890,65.0,51.54,49.96,52.29,2.32,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:20:16+00:00,1785698416893,65.0,51.53,49.95,52.28,2.32,100,100.0,69,0,0,52.3,12,52.2,12,50.0,13,51.7,12 -2026-08-02T19:20:18+00:00,1785698418893,65.0,51.50,49.93,52.25,2.32,100,100.0,69,0,0,52.2,12,52.1,12,49.9,13,51.7,12 -2026-08-02T19:20:20+00:00,1785698420894,65.0,51.48,49.91,52.21,2.31,100,100.0,69,0,0,52.2,12,52.1,12,49.9,13,51.7,12 -2026-08-02T19:20:22+00:00,1785698422896,65.0,51.47,49.89,52.19,2.30,100,100.0,69,0,0,52.2,12,52.1,12,49.9,13,51.7,12 -2026-08-02T19:20:24+00:00,1785698424897,65.0,51.45,49.88,52.19,2.31,100,100.0,69,0,0,52.2,12,52.1,12,49.9,13,51.6,12 -2026-08-02T19:20:26+00:00,1785698426897,65.0,51.43,49.85,52.17,2.31,100,100.0,69,0,0,52.2,12,52.1,12,49.8,13,51.6,12 -2026-08-02T19:20:28+00:00,1785698428899,65.0,51.42,49.85,52.17,2.31,100,100.0,69,0,0,52.2,12,52.1,12,49.8,14,51.6,13 -2026-08-02T19:20:30+00:00,1785698430899,65.0,51.40,49.84,52.14,2.30,100,100.0,69,0,0,52.1,12,52.0,12,49.8,13,51.6,12 -2026-08-02T19:20:32+00:00,1785698432901,65.0,51.38,49.84,52.12,2.30,100,100.0,69,0,0,52.1,12,52.0,12,49.8,14,51.6,13 -2026-08-02T19:20:34+00:00,1785698434902,65.0,51.36,49.80,52.10,2.28,100,100.0,69,0,0,52.1,12,52.0,12,49.8,14,51.5,12 -2026-08-02T19:20:36+00:00,1785698436903,65.0,51.35,49.78,52.08,2.30,100,100.0,69,0,0,52.1,12,52.0,12,49.8,14,51.5,13 -2026-08-02T19:20:38+00:00,1785698438904,65.0,51.32,49.75,52.05,2.29,100,100.0,69,0,0,52.0,12,52.0,12,49.7,14,51.5,12 -2026-08-02T19:20:40+00:00,1785698440905,65.0,51.30,49.75,52.03,2.27,100,100.0,69,0,0,52.0,12,52.0,12,49.7,14,51.5,13 -2026-08-02T19:20:42+00:00,1785698442906,65.0,51.29,49.74,52.00,2.27,100,100.0,69,0,0,52.0,12,51.9,12,49.7,14,51.5,12 -2026-08-02T19:20:44+00:00,1785698444907,65.0,51.27,49.71,52.01,2.29,100,100.0,69,0,0,52.0,12,51.9,12,49.7,14,51.4,13 -2026-08-02T19:20:46+00:00,1785698446908,65.0,51.27,49.71,51.99,2.27,100,100.0,69,0,0,52.0,12,51.9,12,49.7,14,51.5,12 -2026-08-02T19:20:48+00:00,1785698448910,65.0,51.23,49.67,51.97,2.29,100,100.0,69,0,0,52.0,12,51.9,12,49.7,14,51.4,13 -2026-08-02T19:20:50+00:00,1785698450911,65.0,51.22,49.65,51.97,2.30,100,100.0,69,0,0,52.0,12,51.8,12,49.7,13,51.4,13 -2026-08-02T19:20:52+00:00,1785698452912,65.0,51.21,49.67,51.94,2.28,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:20:54+00:00,1785698454913,65.0,51.20,49.67,51.91,2.26,100,100.0,69,0,0,51.9,12,51.8,13,49.7,14,51.4,13 -2026-08-02T19:20:56+00:00,1785698456914,65.0,51.17,49.63,51.90,2.26,100,100.0,69,0,0,51.9,12,51.8,13,49.6,14,51.3,12 -2026-08-02T19:20:58+00:00,1785698458915,65.0,51.14,49.61,51.87,2.25,100,100.0,69,0,0,51.9,12,51.8,13,49.6,14,51.3,13 -2026-08-02T19:21:00+00:00,1785698460916,65.0,51.14,49.61,51.84,2.24,100,100.0,69,0,0,51.8,12,51.8,13,49.6,14,51.3,13 -2026-08-02T19:21:02+00:00,1785698462917,65.0,51.12,49.58,51.84,2.26,100,100.0,69,0,0,51.8,12,51.8,13,49.6,14,51.3,13 -2026-08-02T19:21:04+00:00,1785698464919,65.0,51.11,49.57,51.84,2.27,100,100.0,69,0,0,51.8,12,51.7,13,49.6,14,51.3,13 -2026-08-02T19:21:06+00:00,1785698466920,65.0,51.08,49.54,51.81,2.26,100,100.0,69,0,0,51.8,12,51.7,13,49.5,14,51.3,13 -2026-08-02T19:21:08+00:00,1785698468921,65.0,51.06,49.54,51.76,2.24,100,100.0,69,0,0,51.8,12,51.7,13,49.5,14,51.3,13 -2026-08-02T19:21:10+00:00,1785698470922,65.0,51.06,49.54,51.78,2.24,100,100.0,69,0,0,51.8,12,51.7,12,49.5,14,51.2,13 -2026-08-02T19:21:12+00:00,1785698472923,65.0,51.04,49.50,51.77,2.26,100,100.0,69,0,0,51.8,12,51.7,13,49.5,14,51.2,13 -2026-08-02T19:21:14+00:00,1785698474924,65.0,51.03,49.51,51.74,2.24,100,100.0,69,0,0,51.7,12,51.7,13,49.5,14,51.2,13 -2026-08-02T19:21:16+00:00,1785698476925,65.0,51.01,49.50,51.73,2.24,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:21:18+00:00,1785698478926,65.0,50.98,49.46,51.70,2.24,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:21:20+00:00,1785698480928,65.0,50.98,49.47,51.70,2.24,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:21:22+00:00,1785698482929,65.0,50.95,49.43,51.69,2.25,100,100.0,69,0,0,51.7,12,51.6,13,49.4,14,51.1,13 -2026-08-02T19:21:24+00:00,1785698484930,65.0,50.95,49.43,51.68,2.25,100,100.0,69,0,0,51.7,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:21:26+00:00,1785698486931,65.0,50.92,49.40,51.66,2.26,100,100.0,69,0,0,51.7,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:21:28+00:00,1785698488932,65.0,50.90,49.38,51.62,2.25,100,100.0,69,0,0,51.6,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:21:30+00:00,1785698490933,65.0,50.89,49.37,51.60,2.23,100,100.0,69,0,0,51.6,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:21:32+00:00,1785698492934,65.0,50.86,49.33,51.58,2.24,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:21:34+00:00,1785698494934,65.0,50.86,49.33,51.58,2.26,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:21:36+00:00,1785698496937,65.0,50.85,49.31,51.54,2.22,100,100.0,69,0,0,51.5,12,51.5,13,49.3,14,51.1,13 -2026-08-02T19:21:38+00:00,1785698498938,65.0,50.84,49.31,51.58,2.27,100,100.0,69,0,0,51.6,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:21:40+00:00,1785698500939,65.0,50.79,49.27,51.50,2.24,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:21:42+00:00,1785698502940,65.0,50.78,49.30,51.49,2.21,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:21:44+00:00,1785698504941,65.0,50.79,49.27,51.50,2.23,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:21:46+00:00,1785698506942,65.0,50.76,49.26,51.46,2.21,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:21:48+00:00,1785698508942,65.0,50.75,49.23,51.46,2.21,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,51.0,13 -2026-08-02T19:21:50+00:00,1785698510944,65.0,50.73,49.23,51.43,2.21,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:21:52+00:00,1785698512945,65.0,50.73,49.23,51.43,2.21,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:21:54+00:00,1785698514946,65.0,50.71,49.22,51.43,2.21,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:21:56+00:00,1785698516947,65.0,50.76,49.22,51.52,2.26,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,50.9,13 -2026-08-02T19:21:58+00:00,1785698518948,65.0,50.86,49.25,51.73,2.43,100,100.0,69,0,0,51.7,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:22:00+00:00,1785698520949,65.0,51.00,49.27,52.00,2.67,100,100.0,69,0,0,52.0,12,51.7,13,49.3,14,51.0,13 -2026-08-02T19:22:02+00:00,1785698522950,65.0,51.21,49.36,52.38,2.93,100,100.0,69,0,0,52.4,12,52.0,12,49.4,14,51.0,13 -2026-08-02T19:22:04+00:00,1785698524951,65.0,51.41,49.44,52.73,3.19,100,100.0,69,0,0,52.7,12,52.4,12,49.4,14,51.1,13 -2026-08-02T19:22:06+00:00,1785698526953,65.0,51.63,49.54,53.14,3.52,100,100.0,69,0,0,53.1,12,52.6,12,49.5,14,51.2,13 -2026-08-02T19:22:08+00:00,1785698528957,65.0,51.83,49.60,53.55,3.85,100,100.0,69,0,0,53.5,12,52.9,12,49.6,14,51.3,13 -2026-08-02T19:22:10+00:00,1785698530955,65.0,52.10,49.73,54.03,4.20,100,100.0,69,0,0,54.0,11,53.2,12,49.7,14,51.4,13 -2026-08-02T19:22:12+00:00,1785698532956,65.0,52.35,49.81,54.48,4.56,100,100.0,69,0,0,54.5,11,53.6,12,49.8,14,51.5,13 -2026-08-02T19:22:14+00:00,1785698534957,65.0,52.64,49.96,54.98,4.94,100,100.0,69,0,0,55.0,11,53.9,12,50.0,14,51.7,13 -2026-08-02T19:22:16+00:00,1785698536958,65.0,52.89,50.02,55.48,5.36,100,100.0,69,0,0,55.5,11,54.3,12,50.0,14,51.8,12 -2026-08-02T19:22:18+00:00,1785698538959,65.0,53.20,50.16,56.03,5.74,100,100.0,69,0,0,56.0,11,54.7,12,50.2,13,51.9,13 -2026-08-02T19:22:20+00:00,1785698540960,65.0,53.46,50.29,56.49,6.10,100,100.0,69,0,0,56.5,11,55.0,12,50.3,14,52.1,12 -2026-08-02T19:22:22+00:00,1785698542961,65.0,53.74,50.39,56.96,6.45,100,100.0,69,0,0,57.0,11,55.4,11,50.4,14,52.2,12 -2026-08-02T19:22:24+00:00,1785698544963,65.0,54.00,50.54,57.44,6.81,100,100.0,69,0,0,57.4,10,55.7,11,50.5,13,52.4,12 -2026-08-02T19:22:26+00:00,1785698546964,65.0,54.30,50.64,57.94,7.19,100,100.0,69,0,0,57.9,10,56.1,11,50.6,13,52.5,12 -2026-08-02T19:22:28+00:00,1785698548965,65.0,54.59,50.80,58.43,7.52,100,100.0,69,0,0,58.4,10,56.5,11,50.8,13,52.7,12 -2026-08-02T19:22:30+00:00,1785698550966,65.0,54.88,50.94,58.89,7.86,100,100.0,69,0,0,58.9,10,56.8,11,50.9,13,52.9,12 -2026-08-02T19:22:32+00:00,1785698552967,65.0,55.14,51.04,59.38,8.23,100,100.0,69,0,0,59.4,10,57.1,11,51.0,13,53.0,12 -2026-08-02T19:22:34+00:00,1785698554968,65.0,55.45,51.16,59.91,8.63,100,100.0,69,0,0,59.9,10,57.5,11,51.2,13,53.2,12 -2026-08-02T19:22:36+00:00,1785698556969,65.0,55.73,51.33,60.31,8.89,100,100.0,69,0,0,60.3,10,57.9,11,51.3,13,53.4,12 -2026-08-02T19:22:38+00:00,1785698558970,65.0,56.03,51.49,60.79,9.21,100,100.0,69,0,0,60.8,10,58.3,11,51.5,13,53.5,12 -2026-08-02T19:22:40+00:00,1785698560972,65.0,56.29,51.62,61.22,9.51,100,100.0,69,0,0,61.2,10,58.7,11,51.6,13,53.7,12 -2026-08-02T19:22:42+00:00,1785698562973,65.0,56.55,51.74,61.70,9.86,100,100.0,69,0,0,61.7,9,58.9,11,51.7,13,53.8,12 -2026-08-02T19:22:44+00:00,1785698564974,65.0,56.83,51.93,62.10,10.11,100,100.0,69,0,0,62.1,9,59.3,11,51.9,13,54.0,12 -2026-08-02T19:22:46+00:00,1785698566975,65.0,57.09,52.01,62.52,10.40,100,100.0,69,0,0,62.5,9,59.7,10,52.0,13,54.2,12 -2026-08-02T19:22:48+00:00,1785698568976,65.0,57.36,52.20,62.89,10.63,100,100.0,69,0,0,62.9,9,60.0,10,52.2,13,54.3,12 -2026-08-02T19:22:50+00:00,1785698570977,65.0,57.58,52.31,63.32,10.92,100,100.0,69,0,0,63.3,9,60.2,10,52.3,13,54.5,12 -2026-08-02T19:22:52+00:00,1785698572978,65.0,57.83,52.46,63.69,11.17,100,100.0,69,0,0,63.7,9,60.6,10,52.5,13,54.6,12 -2026-08-02T19:22:54+00:00,1785698574978,65.0,58.10,52.60,64.11,11.43,100,100.0,69,0,0,64.1,9,60.9,10,52.6,13,54.8,12 -2026-08-02T19:22:56+00:00,1785698576981,65.0,58.38,52.74,64.56,11.74,100,100.0,69,0,0,64.6,9,61.2,10,52.7,13,55.0,12 -2026-08-02T19:22:58+00:00,1785698578982,65.0,58.61,52.89,64.90,11.97,100,100.0,69,0,0,64.9,9,61.5,10,52.9,13,55.1,12 -2026-08-02T19:23:00+00:00,1785698580983,65.0,58.84,53.03,65.26,12.17,100,100.0,69,0,0,65.3,9,61.7,10,53.0,13,55.3,12 -2026-08-02T19:23:02+00:00,1785698582984,65.0,59.07,53.16,65.60,12.38,100,100.0,69,0,0,65.6,9,62.1,10,53.2,13,55.5,12 -2026-08-02T19:23:04+00:00,1785698584985,65.0,59.30,53.28,65.93,12.60,100,100.0,69,0,0,65.9,9,62.4,10,53.3,13,55.6,12 -2026-08-02T19:23:06+00:00,1785698586985,65.0,59.53,53.42,66.25,12.80,100,100.0,69,0,0,66.3,9,62.7,10,53.4,13,55.8,12 -2026-08-02T19:23:08+00:00,1785698588987,65.0,59.75,53.52,66.58,12.98,100,100.0,69,0,0,66.6,8,63.0,10,53.5,13,55.9,12 -2026-08-02T19:23:10+00:00,1785698590987,65.0,59.94,53.61,66.91,13.24,100,100.0,69,0,0,66.9,8,63.2,10,53.6,13,56.1,12 -2026-08-02T19:23:12+00:00,1785698592989,65.0,60.17,53.79,67.22,13.40,100,100.0,69,0,0,67.2,8,63.4,10,53.8,13,56.2,12 -2026-08-02T19:23:14+00:00,1785698594991,65.0,60.40,53.89,67.62,13.66,100,100.0,69,0,0,67.6,8,63.8,10,53.9,13,56.3,12 -2026-08-02T19:23:16+00:00,1785698596992,65.0,60.60,54.03,67.89,13.81,100,100.0,69,0,0,67.9,8,64.0,10,54.0,13,56.5,12 -2026-08-02T19:23:18+00:00,1785698598992,65.0,60.82,54.14,68.23,14.02,100,100.0,69,0,0,68.2,8,64.3,10,54.1,13,56.6,12 -2026-08-02T19:23:20+00:00,1785698600993,65.0,61.03,54.28,68.52,14.19,100,100.0,69,0,0,68.5,8,64.5,9,54.3,13,56.8,12 -2026-08-02T19:23:22+00:00,1785698602994,65.0,61.22,54.41,68.80,14.36,100,100.0,69,0,0,68.8,8,64.8,9,54.4,13,56.9,12 -2026-08-02T19:23:24+00:00,1785698604995,65.0,61.43,54.52,69.10,14.54,100,100.0,69,0,0,69.1,8,65.0,9,54.5,13,57.1,12 -2026-08-02T19:23:26+00:00,1785698606996,65.0,61.63,54.68,69.41,14.68,100,100.0,69,0,0,69.4,8,65.3,9,54.7,13,57.2,12 -2026-08-02T19:23:28+00:00,1785698608998,65.0,61.84,54.84,69.68,14.81,100,100.0,69,0,0,69.7,8,65.5,9,54.8,13,57.3,12 -2026-08-02T19:23:30+00:00,1785698610999,65.0,61.99,54.93,69.86,14.92,100,100.0,69,0,0,69.9,8,65.7,9,54.9,13,57.5,12 -2026-08-02T19:23:33+00:00,1785698613000,65.0,62.15,55.05,70.07,15.00,100,100.0,69,0,0,70.1,8,65.9,9,55.0,13,57.6,11 -2026-08-02T19:23:35+00:00,1785698615001,65.0,62.27,55.14,70.23,15.08,100,100.0,69,0,0,70.2,8,66.0,9,55.1,13,57.7,12 -2026-08-02T19:23:37+00:00,1785698617002,65.0,62.35,55.23,70.30,15.07,100,100.0,69,0,0,70.3,8,66.1,9,55.2,13,57.8,12 -2026-08-02T19:23:39+00:00,1785698619003,65.0,62.41,55.30,70.32,15.03,100,100.0,69,0,0,70.3,8,66.1,9,55.3,13,57.9,11 -2026-08-02T19:23:41+00:00,1785698621004,65.0,62.45,55.37,70.32,14.98,100,100.0,69,0,0,70.3,8,66.2,9,55.4,13,58.0,11 -2026-08-02T19:23:43+00:00,1785698623005,65.0,62.49,55.44,70.28,14.87,100,100.0,69,0,0,70.3,8,66.2,9,55.4,13,58.1,11 -2026-08-02T19:23:45+00:00,1785698625007,65.0,62.48,55.47,70.20,14.77,100,100.0,69,0,0,70.2,8,66.2,9,55.5,13,58.1,11 -2026-08-02T19:23:47+00:00,1785698627008,65.0,62.47,55.50,70.11,14.65,100,100.0,69,0,0,70.1,8,66.2,9,55.5,13,58.1,11 -2026-08-02T19:23:49+00:00,1785698629009,65.0,62.47,55.54,69.97,14.46,100,100.0,69,0,0,70.0,8,66.2,9,55.5,13,58.2,11 -2026-08-02T19:23:51+00:00,1785698631010,65.0,62.41,55.55,69.83,14.32,100,100.0,69,0,0,69.8,8,66.1,9,55.5,13,58.2,11 -2026-08-02T19:23:53+00:00,1785698633011,65.0,62.36,55.57,69.65,14.13,100,100.0,69,0,0,69.7,8,66.0,9,55.6,13,58.2,11 -2026-08-02T19:23:55+00:00,1785698635012,65.0,62.31,55.60,69.48,13.93,100,100.0,69,0,0,69.5,8,65.9,9,55.6,13,58.2,11 -2026-08-02T19:23:57+00:00,1785698637013,65.0,62.23,55.60,69.28,13.74,100,100.0,69,0,0,69.3,8,65.8,9,55.6,13,58.2,11 -2026-08-02T19:23:59+00:00,1785698639014,65.0,62.14,55.60,69.04,13.51,100,100.0,69,0,0,69.0,8,65.7,9,55.6,13,58.2,11 -2026-08-02T19:24:01+00:00,1785698641016,65.0,62.07,55.58,68.86,13.34,100,100.0,69,0,0,68.9,8,65.6,9,55.6,13,58.2,11 -2026-08-02T19:24:03+00:00,1785698643017,65.0,61.98,55.61,68.65,13.11,100,100.0,69,0,0,68.7,8,65.4,9,55.6,13,58.2,11 -2026-08-02T19:24:05+00:00,1785698645018,65.0,61.89,55.55,68.42,12.93,100,100.0,69,0,0,68.4,8,65.4,9,55.5,13,58.2,11 -2026-08-02T19:24:07+00:00,1785698647019,65.0,61.78,55.55,68.18,12.70,100,100.0,69,0,0,68.2,8,65.2,9,55.5,13,58.2,11 -2026-08-02T19:24:09+00:00,1785698649020,65.0,61.67,55.53,67.96,12.48,100,100.0,69,0,0,68.0,8,65.1,9,55.5,13,58.1,11 -2026-08-02T19:24:11+00:00,1785698651020,65.0,61.56,55.51,67.69,12.25,100,100.0,69,0,0,67.7,8,64.9,9,55.5,13,58.1,11 -2026-08-02T19:24:13+00:00,1785698653022,65.0,61.45,55.48,67.48,12.05,100,100.0,69,0,0,67.5,8,64.8,9,55.5,13,58.1,11 -2026-08-02T19:24:15+00:00,1785698655023,65.0,61.34,55.47,67.20,11.81,100,100.0,69,0,0,67.2,8,64.6,10,55.5,13,58.1,11 -2026-08-02T19:24:17+00:00,1785698657025,65.0,61.21,55.41,66.97,11.61,100,100.0,69,0,0,67.0,9,64.5,10,55.4,13,58.0,11 -2026-08-02T19:24:19+00:00,1785698659026,65.0,61.12,55.40,66.74,11.40,100,100.0,69,0,0,66.7,9,64.3,10,55.4,13,58.0,11 -2026-08-02T19:24:21+00:00,1785698661026,65.0,60.99,55.37,66.48,11.19,100,100.0,69,0,0,66.5,9,64.2,10,55.4,13,58.0,11 -2026-08-02T19:24:23+00:00,1785698663027,65.0,60.89,55.37,66.25,10.94,100,100.0,69,0,0,66.3,9,64.0,10,55.4,13,57.9,11 -2026-08-02T19:24:25+00:00,1785698665028,65.0,60.79,55.34,66.04,10.75,100,100.0,69,0,0,66.0,9,63.9,10,55.3,12,57.9,11 -2026-08-02T19:24:27+00:00,1785698667030,65.0,60.66,55.30,65.79,10.55,100,100.0,69,0,0,65.8,9,63.7,10,55.3,13,57.8,11 -2026-08-02T19:24:29+00:00,1785698669030,65.0,60.54,55.26,65.55,10.36,100,100.0,69,0,0,65.6,9,63.6,10,55.3,13,57.8,11 -2026-08-02T19:24:31+00:00,1785698671031,65.0,60.45,55.25,65.37,10.18,100,100.0,69,0,0,65.4,9,63.4,10,55.2,13,57.7,11 -2026-08-02T19:24:33+00:00,1785698673033,65.0,60.32,55.21,65.13,9.98,100,100.0,69,0,0,65.1,9,63.3,10,55.2,13,57.7,11 -2026-08-02T19:24:35+00:00,1785698675034,65.0,60.23,55.14,64.93,9.83,100,100.0,69,0,0,64.9,9,63.2,10,55.1,12,57.7,11 -2026-08-02T19:24:37+00:00,1785698677035,65.0,60.11,55.13,64.70,9.63,100,100.0,69,0,0,64.7,9,63.0,10,55.1,13,57.6,11 -2026-08-02T19:24:39+00:00,1785698679036,65.0,60.00,55.06,64.50,9.45,100,100.0,69,0,0,64.5,9,62.9,10,55.1,12,57.6,11 -2026-08-02T19:24:41+00:00,1785698681037,65.0,59.90,55.05,64.28,9.30,100,100.0,69,0,0,64.3,9,62.8,10,55.0,12,57.5,11 -2026-08-02T19:24:43+00:00,1785698683038,65.0,59.79,55.03,64.08,9.12,100,100.0,69,0,0,64.1,9,62.6,10,55.0,13,57.4,11 -2026-08-02T19:24:45+00:00,1785698685039,65.0,59.68,54.98,63.88,8.95,100,100.0,69,0,0,63.9,9,62.4,10,55.0,13,57.4,11 -2026-08-02T19:24:47+00:00,1785698687040,65.0,59.59,54.95,63.72,8.81,100,100.0,69,0,0,63.7,9,62.3,10,55.0,13,57.4,11 -2026-08-02T19:24:49+00:00,1785698689042,65.0,59.47,54.89,63.50,8.64,100,100.0,69,0,0,63.5,9,62.2,10,54.9,13,57.3,11 -2026-08-02T19:24:51+00:00,1785698691043,65.0,59.39,54.88,63.35,8.52,100,100.0,69,0,0,63.3,9,62.0,10,54.9,13,57.3,11 -2026-08-02T19:24:53+00:00,1785698693044,65.0,59.27,54.81,63.12,8.36,100,100.0,69,0,0,63.1,9,61.9,10,54.8,13,57.2,11 -2026-08-02T19:24:55+00:00,1785698695045,65.0,59.18,54.79,62.97,8.23,100,100.0,69,0,0,63.0,9,61.8,10,54.8,13,57.2,11 -2026-08-02T19:24:57+00:00,1785698697046,65.0,59.09,54.74,62.80,8.11,100,100.0,69,0,0,62.8,9,61.7,10,54.7,13,57.2,11 -2026-08-02T19:24:59+00:00,1785698699047,65.0,58.98,54.67,62.60,7.98,100,100.0,69,0,0,62.6,9,61.5,10,54.7,13,57.1,11 -2026-08-02T19:25:01+00:00,1785698701048,65.0,58.90,54.67,62.49,7.84,100,100.0,69,0,0,62.5,10,61.4,10,54.7,13,57.0,11 -2026-08-02T19:25:03+00:00,1785698703049,65.0,58.80,54.61,62.31,7.73,100,100.0,69,0,0,62.3,10,61.3,10,54.6,13,57.0,11 -2026-08-02T19:25:05+00:00,1785698705051,65.0,58.72,54.58,62.15,7.62,100,100.0,69,0,0,62.2,10,61.2,10,54.6,13,57.0,11 -2026-08-02T19:25:07+00:00,1785698707052,65.0,58.62,54.54,61.97,7.47,100,100.0,69,0,0,62.0,10,61.1,10,54.5,13,56.9,11 -2026-08-02T19:25:09+00:00,1785698709053,65.0,58.53,54.47,61.84,7.37,100,100.0,69,0,0,61.8,10,60.9,10,54.5,13,56.9,11 -2026-08-02T19:25:11+00:00,1785698711054,65.0,58.45,54.46,61.68,7.24,100,100.0,69,0,0,61.7,10,60.8,10,54.5,13,56.8,11 -2026-08-02T19:25:13+00:00,1785698713055,65.0,58.37,54.41,61.53,7.16,100,100.0,69,0,0,61.5,10,60.7,10,54.4,13,56.8,11 -2026-08-02T19:25:15+00:00,1785698715056,65.0,58.28,54.37,61.38,7.03,100,100.0,69,0,0,61.4,10,60.6,10,54.4,13,56.7,11 -2026-08-02T19:25:17+00:00,1785698717057,65.0,58.20,54.31,61.24,6.95,100,100.0,69,0,0,61.2,10,60.5,10,54.3,13,56.7,11 -2026-08-02T19:25:19+00:00,1785698719058,65.0,58.12,54.27,61.12,6.85,100,100.0,69,0,0,61.1,10,60.4,10,54.3,13,56.7,11 -2026-08-02T19:25:21+00:00,1785698721060,65.0,58.02,54.27,60.94,6.72,100,100.0,69,0,0,60.9,10,60.3,10,54.3,13,56.6,11 -2026-08-02T19:25:23+00:00,1785698723061,65.0,57.95,54.23,60.83,6.63,100,100.0,69,0,0,60.8,10,60.2,10,54.2,13,56.5,11 -2026-08-02T19:25:25+00:00,1785698725062,65.0,57.87,54.17,60.69,6.55,100,100.0,69,0,0,60.7,10,60.1,10,54.2,13,56.5,11 -2026-08-02T19:25:27+00:00,1785698727063,65.0,57.81,54.14,60.59,6.47,100,100.0,69,0,0,60.6,10,60.0,10,54.1,13,56.5,11 -2026-08-02T19:25:29+00:00,1785698729064,65.0,57.72,54.10,60.46,6.37,100,100.0,69,0,0,60.5,10,59.9,11,54.1,13,56.4,11 -2026-08-02T19:25:31+00:00,1785698731064,65.0,57.65,54.07,60.32,6.29,100,100.0,69,0,0,60.3,10,59.8,10,54.1,13,56.4,11 -2026-08-02T19:25:33+00:00,1785698733066,65.0,57.56,54.00,60.21,6.22,100,100.0,69,0,0,60.2,10,59.7,10,54.0,13,56.3,11 -2026-08-02T19:25:35+00:00,1785698735067,65.0,57.49,53.97,60.05,6.11,100,100.0,69,0,0,60.0,10,59.6,11,54.0,13,56.3,12 -2026-08-02T19:25:37+00:00,1785698737069,65.0,57.42,53.95,59.94,6.01,100,100.0,69,0,0,59.9,10,59.5,11,54.0,13,56.2,11 -2026-08-02T19:25:39+00:00,1785698739069,65.0,57.35,53.93,59.84,5.93,100,100.0,69,0,0,59.8,10,59.4,11,53.9,13,56.2,12 -2026-08-02T19:25:41+00:00,1785698741070,65.0,57.28,53.89,59.72,5.86,100,100.0,69,0,0,59.7,10,59.3,11,53.9,13,56.2,11 -2026-08-02T19:25:43+00:00,1785698743071,65.0,57.21,53.85,59.60,5.78,100,100.0,69,0,0,59.6,10,59.2,11,53.8,13,56.1,12 -2026-08-02T19:25:45+00:00,1785698745072,65.0,57.14,53.80,59.49,5.72,100,100.0,69,0,0,59.5,10,59.2,11,53.8,13,56.1,12 -2026-08-02T19:25:47+00:00,1785698747073,65.0,57.07,53.76,59.39,5.65,100,100.0,69,0,0,59.4,10,59.1,11,53.8,13,56.0,12 -2026-08-02T19:25:49+00:00,1785698749074,65.0,57.00,53.76,59.26,5.56,100,100.0,69,0,0,59.3,10,59.0,11,53.8,13,56.0,12 -2026-08-02T19:25:51+00:00,1785698751075,65.0,56.94,53.71,59.17,5.48,100,100.0,69,0,0,59.2,10,58.9,11,53.7,13,56.0,12 -2026-08-02T19:25:53+00:00,1785698753077,65.0,56.87,53.65,59.07,5.44,100,100.0,69,0,0,59.1,10,58.8,11,53.7,13,55.9,12 -2026-08-02T19:25:55+00:00,1785698755078,65.0,56.82,53.64,59.00,5.38,100,100.0,69,0,0,59.0,10,58.7,11,53.6,13,55.9,12 -2026-08-02T19:25:57+00:00,1785698757079,65.0,56.74,53.58,58.87,5.30,100,100.0,69,0,0,58.9,10,58.7,11,53.6,13,55.8,12 -2026-08-02T19:25:59+00:00,1785698759080,65.0,56.68,53.54,58.80,5.26,100,100.0,69,0,0,58.8,10,58.6,11,53.5,13,55.8,12 -2026-08-02T19:26:01+00:00,1785698761081,65.0,56.63,53.52,58.70,5.19,100,100.0,69,0,0,58.7,10,58.5,11,53.5,13,55.8,12 -2026-08-02T19:26:03+00:00,1785698763082,65.0,56.56,53.51,58.59,5.11,100,100.0,69,0,0,58.6,10,58.4,11,53.5,13,55.7,12 -2026-08-02T19:26:05+00:00,1785698765083,65.0,56.50,53.46,58.49,5.04,100,100.0,69,0,0,58.5,10,58.3,11,53.5,13,55.7,12 -2026-08-02T19:26:07+00:00,1785698767084,65.0,56.43,53.40,58.41,5.00,100,100.0,69,0,0,58.4,10,58.3,11,53.4,13,55.7,12 -2026-08-02T19:26:09+00:00,1785698769086,65.0,56.38,53.40,58.34,4.96,100,100.0,69,0,0,58.3,10,58.2,11,53.4,13,55.6,12 -2026-08-02T19:26:11+00:00,1785698771087,65.0,56.32,53.37,58.21,4.87,100,100.0,69,0,0,58.2,11,58.1,11,53.4,13,55.6,12 -2026-08-02T19:26:13+00:00,1785698773088,65.0,56.26,53.34,58.17,4.83,100,100.0,69,0,0,58.2,10,58.0,11,53.3,13,55.5,12 -2026-08-02T19:26:15+00:00,1785698775089,65.0,56.20,53.28,58.05,4.79,100,100.0,69,0,0,58.0,11,58.0,11,53.3,13,55.5,12 -2026-08-02T19:26:17+00:00,1785698777090,65.0,56.14,53.25,57.98,4.75,100,100.0,69,0,0,58.0,11,57.9,11,53.2,13,55.5,12 -2026-08-02T19:26:19+00:00,1785698779091,65.0,56.09,53.24,57.90,4.68,100,100.0,69,0,0,57.9,11,57.8,11,53.2,13,55.4,12 -2026-08-02T19:26:21+00:00,1785698781092,65.0,56.02,53.20,57.80,4.62,100,100.0,69,0,0,57.8,11,57.7,11,53.2,13,55.4,12 -2026-08-02T19:26:23+00:00,1785698783093,65.0,55.98,53.17,57.73,4.58,100,100.0,69,0,0,57.7,11,57.7,11,53.2,13,55.3,12 -2026-08-02T19:26:25+00:00,1785698785095,65.0,55.92,53.13,57.65,4.54,100,100.0,69,0,0,57.7,11,57.6,11,53.1,13,55.3,12 -2026-08-02T19:26:27+00:00,1785698787096,65.0,55.87,53.08,57.58,4.50,100,100.0,69,0,0,57.6,11,57.5,11,53.1,13,55.3,12 -2026-08-02T19:26:29+00:00,1785698789097,65.0,55.82,53.04,57.48,4.45,100,100.0,69,0,0,57.5,11,57.5,11,53.0,13,55.3,12 -2026-08-02T19:26:31+00:00,1785698791098,65.0,55.76,53.01,57.44,4.41,100,100.0,69,0,0,57.4,11,57.4,11,53.0,13,55.2,12 -2026-08-02T19:26:33+00:00,1785698793099,65.0,55.70,53.00,57.35,4.37,100,100.0,69,0,0,57.3,11,57.3,11,53.0,13,55.2,12 -2026-08-02T19:26:35+00:00,1785698795100,65.0,55.65,52.94,57.26,4.33,100,100.0,69,0,0,57.3,11,57.2,11,52.9,13,55.1,12 -2026-08-02T19:26:37+00:00,1785698797101,65.0,55.60,52.93,57.19,4.29,100,100.0,69,0,0,57.2,11,57.2,11,52.9,13,55.1,12 -2026-08-02T19:26:39+00:00,1785698799102,65.0,55.56,52.89,57.14,4.26,100,100.0,69,0,0,57.1,11,57.1,11,52.9,13,55.1,12 -2026-08-02T19:26:41+00:00,1785698801104,65.0,55.50,52.85,57.07,4.22,100,100.0,69,0,0,57.1,11,57.0,11,52.8,13,55.0,12 -2026-08-02T19:26:43+00:00,1785698803107,65.0,55.45,52.82,57.01,4.19,100,100.0,69,0,0,57.0,11,57.0,11,52.8,13,55.0,12 -2026-08-02T19:26:45+00:00,1785698805106,65.0,55.41,52.80,56.94,4.15,100,100.0,69,0,0,56.9,11,56.9,11,52.8,13,55.0,12 -2026-08-02T19:26:47+00:00,1785698807108,65.0,55.36,52.79,56.87,4.10,100,100.0,69,0,0,56.9,11,56.9,11,52.8,13,54.9,12 -2026-08-02T19:26:49+00:00,1785698809108,65.0,55.32,52.74,56.83,4.09,100,100.0,69,0,0,56.8,11,56.8,11,52.7,13,54.9,12 -2026-08-02T19:26:51+00:00,1785698811108,65.0,55.26,52.70,56.75,4.06,100,100.0,69,0,0,56.7,11,56.7,11,52.7,13,54.9,12 -2026-08-02T19:26:53+00:00,1785698813109,65.0,55.21,52.66,56.70,4.03,100,100.0,69,0,0,56.7,11,56.7,11,52.7,13,54.8,12 -2026-08-02T19:26:55+00:00,1785698815112,65.0,55.16,52.65,56.64,3.99,100,100.0,69,0,0,56.6,11,56.6,11,52.7,13,54.8,12 -2026-08-02T19:26:57+00:00,1785698817113,65.0,55.12,52.63,56.57,3.96,100,100.0,69,0,0,56.5,11,56.6,11,52.6,13,54.7,12 -2026-08-02T19:26:59+00:00,1785698819115,65.0,55.07,52.58,56.52,3.94,100,100.0,69,0,0,56.5,11,56.5,11,52.6,13,54.7,12 -2026-08-02T19:27:01+00:00,1785698821114,65.0,55.04,52.58,56.47,3.91,100,100.0,69,0,0,56.4,11,56.5,11,52.6,13,54.7,12 -2026-08-02T19:27:03+00:00,1785698823116,65.0,54.99,52.54,56.42,3.88,100,100.0,69,0,0,56.3,11,56.4,11,52.5,13,54.7,12 -2026-08-02T19:27:05+00:00,1785698825117,65.0,54.93,52.49,56.33,3.86,100,100.0,69,0,0,56.3,11,56.3,11,52.5,13,54.6,12 -2026-08-02T19:27:07+00:00,1785698827117,65.0,54.90,52.49,56.29,3.81,100,100.0,69,0,0,56.2,11,56.3,11,52.5,13,54.6,12 -2026-08-02T19:27:09+00:00,1785698829118,65.0,54.85,52.44,56.23,3.79,100,100.0,69,0,0,56.2,11,56.2,11,52.4,13,54.5,12 -2026-08-02T19:27:11+00:00,1785698831119,65.0,54.83,52.42,56.20,3.78,100,100.0,69,0,0,56.1,11,56.2,11,52.4,13,54.5,12 -2026-08-02T19:27:13+00:00,1785698833121,65.0,54.77,52.42,56.13,3.72,100,100.0,69,0,0,56.1,11,56.1,11,52.4,13,54.5,12 -2026-08-02T19:27:15+00:00,1785698835123,65.0,54.72,52.37,56.05,3.69,100,100.0,69,0,0,56.0,11,56.0,11,52.4,13,54.5,12 -2026-08-02T19:27:17+00:00,1785698837124,65.0,54.69,52.35,56.03,3.69,100,100.0,69,0,0,56.0,11,56.0,11,52.3,13,54.4,12 -2026-08-02T19:27:19+00:00,1785698839124,65.0,54.65,52.34,55.98,3.66,100,100.0,69,0,0,55.9,11,56.0,11,52.3,13,54.4,12 -2026-08-02T19:27:21+00:00,1785698841125,65.0,54.61,52.31,55.92,3.62,100,100.0,69,0,0,55.9,11,55.9,11,52.3,13,54.3,12 -2026-08-02T19:27:23+00:00,1785698843127,65.0,54.57,52.28,55.88,3.61,100,100.0,69,0,0,55.8,11,55.9,11,52.3,13,54.3,12 -2026-08-02T19:27:25+00:00,1785698845127,65.0,54.54,52.24,55.84,3.59,100,100.0,69,0,0,55.8,11,55.8,11,52.2,13,54.3,12 -2026-08-02T19:27:27+00:00,1785698847128,65.0,54.50,52.22,55.77,3.58,100,100.0,69,0,0,55.7,11,55.8,11,52.2,13,54.3,12 -2026-08-02T19:27:29+00:00,1785698849130,65.0,54.46,52.21,55.75,3.54,100,100.0,69,0,0,55.7,11,55.7,11,52.2,13,54.2,12 -2026-08-02T19:27:31+00:00,1785698851131,65.0,54.41,52.17,55.65,3.50,100,100.0,69,0,0,55.6,11,55.7,11,52.2,13,54.2,12 -2026-08-02T19:27:33+00:00,1785698853132,65.0,54.37,52.12,55.62,3.50,100,100.0,69,0,0,55.5,11,55.6,11,52.1,13,54.2,12 -2026-08-02T19:27:35+00:00,1785698855133,65.0,54.32,52.10,55.56,3.47,100,100.0,69,0,0,55.5,11,55.6,11,52.1,13,54.1,12 -2026-08-02T19:27:37+00:00,1785698857134,65.0,54.29,52.08,55.53,3.45,100,100.0,69,0,0,55.5,11,55.5,11,52.1,13,54.1,12 -2026-08-02T19:27:39+00:00,1785698859135,65.0,54.27,52.07,55.51,3.43,100,100.0,69,0,0,55.4,11,55.5,11,52.1,13,54.1,12 -2026-08-02T19:27:41+00:00,1785698861136,65.0,54.21,52.01,55.43,3.41,100,100.0,69,0,0,55.3,11,55.4,12,52.0,13,54.0,12 -2026-08-02T19:27:43+00:00,1785698863137,65.0,54.18,51.99,55.37,3.39,100,100.0,69,0,0,55.3,11,55.4,12,52.0,13,54.0,12 -2026-08-02T19:27:45+00:00,1785698865139,65.0,54.15,51.99,55.32,3.35,100,100.0,69,0,0,55.3,11,55.3,12,52.0,13,54.0,12 -2026-08-02T19:27:47+00:00,1785698867140,65.0,54.11,51.96,55.27,3.32,100,100.0,69,0,0,55.2,11,55.3,12,52.0,13,54.0,12 -2026-08-02T19:27:49+00:00,1785698869141,65.0,54.07,51.93,55.26,3.32,100,100.0,69,0,0,55.2,11,55.3,12,51.9,13,53.9,12 -2026-08-02T19:27:51+00:00,1785698871142,65.0,54.03,51.91,55.19,3.28,100,100.0,69,0,0,55.1,11,55.2,12,51.9,13,53.9,12 -2026-08-02T19:27:53+00:00,1785698873143,65.0,53.99,51.87,55.14,3.28,100,100.0,69,0,0,55.1,11,55.1,12,51.9,13,53.8,12 -2026-08-02T19:27:55+00:00,1785698875144,65.0,53.96,51.86,55.10,3.24,100,100.0,69,0,0,55.0,11,55.1,12,51.9,13,53.8,12 -2026-08-02T19:27:57+00:00,1785698877144,65.0,53.93,51.83,55.06,3.24,100,100.0,69,0,0,55.0,11,55.1,12,51.8,13,53.8,12 -2026-08-02T19:27:59+00:00,1785698879146,65.0,53.90,51.81,55.02,3.22,100,100.0,69,0,0,55.0,11,55.0,12,51.8,13,53.8,12 -2026-08-02T19:28:01+00:00,1785698881148,65.0,53.85,51.76,54.96,3.20,100,100.0,69,0,0,54.9,11,55.0,12,51.8,13,53.8,12 -2026-08-02T19:28:03+00:00,1785698883148,65.0,53.81,51.73,54.92,3.19,100,100.0,69,0,0,54.9,11,54.9,12,51.7,13,53.7,12 -2026-08-02T19:28:05+00:00,1785698885150,65.0,53.78,51.72,54.85,3.15,100,100.0,69,0,0,54.8,11,54.8,12,51.7,13,53.7,12 -2026-08-02T19:28:07+00:00,1785698887150,65.0,53.75,51.70,54.83,3.15,100,100.0,69,0,0,54.8,11,54.8,12,51.7,13,53.7,12 -2026-08-02T19:28:09+00:00,1785698889151,65.0,53.71,51.66,54.81,3.16,100,100.0,69,0,0,54.7,11,54.8,12,51.7,13,53.7,12 -2026-08-02T19:28:11+00:00,1785698891152,65.0,53.69,51.66,54.78,3.11,100,100.0,69,0,0,54.7,11,54.8,12,51.7,13,53.6,12 -2026-08-02T19:28:13+00:00,1785698893153,65.0,53.64,51.60,54.71,3.11,100,100.0,69,0,0,54.7,11,54.7,12,51.6,13,53.6,12 -2026-08-02T19:28:15+00:00,1785698895154,65.0,53.61,51.60,54.68,3.08,100,100.0,69,0,0,54.6,11,54.7,12,51.6,13,53.6,12 -2026-08-02T19:28:17+00:00,1785698897156,65.0,53.59,51.59,54.65,3.07,100,100.0,69,0,0,54.6,11,54.7,12,51.6,13,53.5,12 -2026-08-02T19:28:19+00:00,1785698899157,65.0,53.55,51.58,54.59,3.03,100,100.0,69,0,0,54.5,11,54.6,12,51.6,13,53.5,12 -2026-08-02T19:28:21+00:00,1785698901158,65.0,53.52,51.53,54.54,3.03,100,100.0,69,0,0,54.5,11,54.5,12,51.5,13,53.5,12 -2026-08-02T19:28:23+00:00,1785698903159,65.0,53.50,51.52,54.51,3.01,100,100.0,69,0,0,54.5,11,54.5,12,51.5,13,53.5,12 -2026-08-02T19:28:25+00:00,1785698905160,65.0,53.45,51.45,54.47,3.01,100,100.0,69,0,0,54.4,11,54.5,12,51.5,13,53.4,12 -2026-08-02T19:28:27+00:00,1785698907161,65.0,53.43,51.45,54.47,3.02,100,100.0,69,0,0,54.4,11,54.5,12,51.5,13,53.4,12 -2026-08-02T19:28:29+00:00,1785698909163,65.0,53.40,51.45,54.43,2.99,100,100.0,69,0,0,54.3,11,54.4,12,51.5,13,53.4,12 -2026-08-02T19:28:31+00:00,1785698911164,65.0,53.37,51.42,54.37,2.96,100,100.0,69,0,0,54.3,11,54.4,12,51.4,13,53.4,12 -2026-08-02T19:28:33+00:00,1785698913165,65.0,53.34,51.39,54.32,2.94,100,100.0,69,0,0,54.3,11,54.3,12,51.4,13,53.3,12 -2026-08-02T19:28:35+00:00,1785698915166,65.0,53.29,51.38,54.28,2.91,100,100.0,69,0,0,54.2,11,54.3,12,51.4,13,53.3,12 -2026-08-02T19:28:37+00:00,1785698917167,65.0,53.27,51.35,54.27,2.92,100,100.0,69,0,0,54.2,11,54.3,12,51.3,13,53.2,12 -2026-08-02T19:28:39+00:00,1785698919169,65.0,53.24,51.31,54.24,2.92,100,100.0,69,0,0,54.2,11,54.2,12,51.3,13,53.2,12 -2026-08-02T19:28:41+00:00,1785698921169,65.0,53.21,51.28,54.20,2.92,100,100.0,69,0,0,54.1,11,54.2,12,51.3,13,53.2,12 -2026-08-02T19:28:43+00:00,1785698923170,65.0,53.17,51.26,54.16,2.91,100,100.0,69,0,0,54.1,12,54.2,12,51.3,13,53.2,12 -2026-08-02T19:28:45+00:00,1785698925171,65.0,53.15,51.23,54.14,2.90,100,100.0,69,0,0,54.1,12,54.1,12,51.2,13,53.2,12 -2026-08-02T19:28:47+00:00,1785698927172,65.0,53.13,51.22,54.09,2.87,100,100.0,69,0,0,54.1,12,54.1,12,51.2,13,53.2,12 -2026-08-02T19:28:49+00:00,1785698929174,65.0,53.10,51.21,54.04,2.86,100,100.0,69,0,0,54.0,12,54.0,12,51.2,13,53.1,12 -2026-08-02T19:28:51+00:00,1785698931175,65.0,53.06,51.18,54.03,2.85,100,100.0,69,0,0,54.0,12,54.0,12,51.2,13,53.1,12 -2026-08-02T19:28:53+00:00,1785698933176,65.0,53.04,51.18,53.99,2.82,100,100.0,69,0,0,53.9,12,54.0,12,51.2,13,53.1,12 -2026-08-02T19:28:55+00:00,1785698935177,65.0,53.02,51.14,53.96,2.82,100,100.0,69,0,0,53.9,12,54.0,12,51.1,13,53.0,12 -2026-08-02T19:28:57+00:00,1785698937178,65.0,52.98,51.11,53.93,2.82,100,100.0,69,0,0,53.9,12,53.9,12,51.1,13,53.0,12 -2026-08-02T19:28:59+00:00,1785698939179,65.0,52.96,51.09,53.89,2.79,100,100.0,69,0,0,53.9,12,53.9,12,51.1,13,53.0,12 -2026-08-02T19:29:01+00:00,1785698941179,65.0,52.92,51.06,53.84,2.79,100,100.0,69,0,0,53.8,12,53.8,12,51.1,13,53.0,12 -2026-08-02T19:29:03+00:00,1785698943180,65.0,52.90,51.04,53.83,2.78,100,100.0,69,0,0,53.8,12,53.8,12,51.0,13,52.9,12 -2026-08-02T19:29:05+00:00,1785698945182,65.0,52.87,51.04,53.77,2.75,100,100.0,69,0,0,53.7,12,53.8,12,51.0,13,52.9,12 -2026-08-02T19:29:07+00:00,1785698947183,65.0,52.85,51.01,53.73,2.73,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.9,12 -2026-08-02T19:29:09+00:00,1785698949185,65.0,52.82,50.97,53.73,2.75,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.9,12 -2026-08-02T19:29:11+00:00,1785698951185,65.0,52.79,50.98,53.69,2.72,100,100.0,69,0,0,53.7,12,53.7,12,51.0,13,52.8,12 -2026-08-02T19:29:13+00:00,1785698953186,65.0,52.76,50.94,53.66,2.73,100,100.0,69,0,0,53.6,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:29:15+00:00,1785698955187,65.0,52.73,50.91,53.61,2.72,100,100.0,69,0,0,53.6,12,53.6,12,50.9,13,52.8,12 -2026-08-02T19:29:17+00:00,1785698957189,65.0,52.73,50.93,53.61,2.68,100,100.0,69,0,0,53.6,12,53.6,12,50.9,13,52.8,12 -2026-08-02T19:29:19+00:00,1785698959192,65.0,52.70,50.90,53.58,2.69,100,100.0,69,0,0,53.6,12,53.6,12,50.9,13,52.8,12 -2026-08-02T19:29:21+00:00,1785698961191,65.0,52.66,50.86,53.55,2.69,100,100.0,69,0,0,53.5,12,53.5,12,50.9,13,52.7,12 -2026-08-02T19:29:23+00:00,1785698963192,65.0,52.63,50.84,53.49,2.65,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:29:25+00:00,1785698965193,65.0,52.60,50.81,53.48,2.66,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:29:27+00:00,1785698967194,65.0,52.59,50.83,53.44,2.62,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.6,12 -2026-08-02T19:29:29+00:00,1785698969195,65.0,52.56,50.77,53.41,2.64,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.6,12 -2026-08-02T19:29:31+00:00,1785698971196,65.0,52.55,50.78,53.39,2.62,100,100.0,69,0,0,53.4,12,53.4,12,50.8,13,52.6,12 -2026-08-02T19:29:33+00:00,1785698973197,65.0,52.51,50.74,53.35,2.62,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.6,12 -2026-08-02T19:29:35+00:00,1785698975198,65.0,52.50,50.74,53.34,2.61,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.6,12 -2026-08-02T19:29:37+00:00,1785698977200,65.0,52.46,50.70,53.31,2.62,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.5,12 -2026-08-02T19:29:39+00:00,1785698979201,65.0,52.44,50.70,53.27,2.59,100,100.0,69,0,0,53.3,12,53.3,12,50.7,13,52.5,12 -2026-08-02T19:29:41+00:00,1785698981202,65.0,52.40,50.64,53.25,2.60,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.5,12 -2026-08-02T19:29:43+00:00,1785698983203,65.0,52.39,50.64,53.21,2.57,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.5,12 -2026-08-02T19:29:45+00:00,1785698985204,65.0,52.37,50.61,53.20,2.59,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.5,12 -2026-08-02T19:29:47+00:00,1785698987205,65.0,52.35,50.63,53.17,2.55,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.4,12 -2026-08-02T19:29:49+00:00,1785698989206,65.0,52.32,50.57,53.15,2.57,100,100.0,69,0,0,53.2,12,53.1,12,50.6,13,52.4,12 -2026-08-02T19:29:51+00:00,1785698991207,65.0,52.29,50.59,53.11,2.53,100,100.0,69,0,0,53.1,12,53.1,12,50.6,13,52.4,12 -2026-08-02T19:29:53+00:00,1785698993209,65.0,52.27,50.54,53.10,2.55,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.4,12 -2026-08-02T19:29:55+00:00,1785698995210,65.0,52.26,50.52,53.07,2.55,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.4,12 -2026-08-02T19:29:57+00:00,1785698997212,65.0,52.23,50.52,53.04,2.52,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:29:59+00:00,1785698999212,65.0,52.21,50.52,53.01,2.51,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:30:01+00:00,1785699001213,65.0,52.19,50.49,53.01,2.53,100,100.0,69,0,0,53.0,12,53.0,12,50.5,13,52.3,12 -2026-08-02T19:30:03+00:00,1785699003214,65.0,52.15,50.46,52.94,2.49,100,100.0,69,0,0,52.9,12,52.9,12,50.5,13,52.3,12 -2026-08-02T19:30:05+00:00,1785699005215,65.0,52.14,50.43,52.94,2.51,100,100.0,69,0,0,52.9,12,52.9,12,50.4,13,52.2,12 -2026-08-02T19:30:07+00:00,1785699007216,65.0,52.12,50.42,52.94,2.51,100,100.0,69,0,0,52.9,12,52.9,12,50.4,13,52.2,12 -2026-08-02T19:30:09+00:00,1785699009217,65.0,52.10,50.39,52.89,2.50,100,100.0,69,0,0,52.9,12,52.9,12,50.4,13,52.2,12 -2026-08-02T19:30:11+00:00,1785699011218,65.0,52.07,50.40,52.87,2.47,100,100.0,69,0,0,52.9,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:30:13+00:00,1785699013220,65.0,52.05,50.39,52.83,2.46,100,100.0,69,0,0,52.8,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:30:15+00:00,1785699015220,65.0,52.04,50.36,52.85,2.48,100,100.0,69,0,0,52.8,12,52.8,12,50.4,13,52.2,12 -2026-08-02T19:30:17+00:00,1785699017221,65.0,52.02,50.35,52.80,2.46,100,100.0,69,0,0,52.8,12,52.8,12,50.3,13,52.2,12 -2026-08-02T19:30:19+00:00,1785699019223,65.0,51.99,50.33,52.77,2.44,100,100.0,69,0,0,52.8,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:30:21+00:00,1785699021223,65.0,51.97,50.30,52.74,2.45,100,100.0,69,0,0,52.7,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:30:23+00:00,1785699023224,65.0,51.94,50.26,52.73,2.46,100,100.0,69,0,0,52.7,12,52.7,12,50.3,13,52.1,12 -2026-08-02T19:30:25+00:00,1785699025226,65.0,51.92,50.27,52.70,2.44,100,100.0,69,0,0,52.7,12,52.7,12,50.3,13,52.0,12 -2026-08-02T19:30:27+00:00,1785699027227,65.0,51.90,50.23,52.70,2.46,100,100.0,69,0,0,52.7,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:30:29+00:00,1785699029228,65.0,51.88,50.22,52.69,2.45,100,100.0,69,0,0,52.7,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:30:31+00:00,1785699031229,65.0,51.86,50.20,52.63,2.43,100,100.0,69,0,0,52.6,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:30:33+00:00,1785699033230,65.0,51.84,50.19,52.64,2.44,100,100.0,69,0,0,52.6,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:30:35+00:00,1785699035231,65.0,51.80,50.15,52.59,2.43,100,100.0,69,0,0,52.6,12,52.5,12,50.2,13,52.0,12 -2026-08-02T19:30:37+00:00,1785699037232,65.0,51.79,50.15,52.56,2.42,100,100.0,69,0,0,52.6,12,52.5,12,50.2,13,51.9,12 -2026-08-02T19:30:39+00:00,1785699039234,65.0,51.78,50.12,52.56,2.43,100,100.0,69,0,0,52.6,12,52.5,12,50.1,13,51.9,12 -2026-08-02T19:30:41+00:00,1785699041235,65.0,51.75,50.11,52.52,2.42,100,100.0,69,0,0,52.5,12,52.5,12,50.1,13,51.9,12 -2026-08-02T19:30:43+00:00,1785699043236,65.0,51.73,50.09,52.51,2.42,100,100.0,69,0,0,52.5,12,52.5,12,50.1,13,51.9,12 -2026-08-02T19:30:45+00:00,1785699045237,65.0,51.73,50.08,52.51,2.43,100,100.0,69,0,0,52.5,12,52.4,12,50.1,13,51.9,12 -2026-08-02T19:30:47+00:00,1785699047238,65.0,51.70,50.08,52.48,2.41,100,100.0,69,0,0,52.5,12,52.4,12,50.1,13,51.8,12 -2026-08-02T19:30:49+00:00,1785699049239,65.0,51.68,50.05,52.45,2.40,100,100.0,69,0,0,52.5,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:30:51+00:00,1785699051242,65.0,51.66,50.04,52.41,2.38,100,100.0,69,0,0,52.4,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:30:53+00:00,1785699053241,65.0,51.63,50.01,52.38,2.39,100,100.0,69,0,0,52.4,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:30:55+00:00,1785699055242,65.0,51.60,49.96,52.38,2.40,100,100.0,69,0,0,52.4,12,52.3,12,50.0,13,51.7,12 -2026-08-02T19:30:57+00:00,1785699057244,65.0,51.60,49.99,52.36,2.38,100,100.0,69,0,0,52.4,12,52.3,12,50.0,13,51.7,12 -2026-08-02T19:30:59+00:00,1785699059245,65.0,51.57,49.95,52.32,2.37,100,100.0,69,0,0,52.3,12,52.3,12,50.0,13,51.7,12 -2026-08-02T19:31:01+00:00,1785699061246,65.0,51.56,49.95,52.32,2.38,100,100.0,69,0,0,52.3,12,52.3,12,50.0,13,51.7,12 -2026-08-02T19:31:03+00:00,1785699063246,65.0,51.53,49.89,52.31,2.40,100,100.0,69,0,0,52.3,12,52.2,12,49.9,13,51.7,12 -2026-08-02T19:31:05+00:00,1785699065248,65.0,51.51,49.89,52.27,2.38,100,100.0,69,0,0,52.3,12,52.2,12,49.9,13,51.7,12 -2026-08-02T19:31:07+00:00,1785699067249,65.0,51.50,49.88,52.27,2.39,100,100.0,69,0,0,52.3,12,52.2,12,49.9,13,51.6,12 -2026-08-02T19:31:09+00:00,1785699069250,65.0,51.49,49.86,52.24,2.37,100,100.0,69,0,0,52.2,12,52.2,12,49.9,13,51.7,12 -2026-08-02T19:31:11+00:00,1785699071250,65.0,51.46,49.84,52.21,2.39,100,100.0,69,0,0,52.2,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:31:13+00:00,1785699073254,65.0,51.42,49.82,52.18,2.37,100,100.0,69,0,0,52.2,12,52.1,12,49.8,13,51.6,12 -2026-08-02T19:31:15+00:00,1785699075254,65.0,51.42,49.82,52.17,2.34,100,100.0,69,0,0,52.2,12,52.1,12,49.8,13,51.6,12 -2026-08-02T19:31:17+00:00,1785699077255,65.0,51.41,49.81,52.17,2.35,100,100.0,69,0,0,52.2,12,52.1,12,49.8,14,51.6,12 -2026-08-02T19:31:19+00:00,1785699079256,65.0,51.38,49.77,52.12,2.35,100,100.0,69,0,0,52.1,12,52.1,12,49.8,13,51.6,12 -2026-08-02T19:31:21+00:00,1785699081256,65.0,51.35,49.75,52.10,2.34,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,13 -2026-08-02T19:31:23+00:00,1785699083257,65.0,51.34,49.75,52.08,2.35,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:31:25+00:00,1785699085258,65.0,51.33,49.74,52.07,2.34,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:31:27+00:00,1785699087259,65.0,51.30,49.70,52.05,2.34,100,100.0,69,0,0,52.0,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:31:29+00:00,1785699089261,65.0,51.29,49.67,52.04,2.36,100,100.0,69,0,0,52.0,12,52.0,12,49.7,13,51.5,13 -2026-08-02T19:31:31+00:00,1785699091262,65.0,51.28,49.70,52.04,2.35,100,100.0,69,0,0,52.0,12,51.9,12,49.7,13,51.4,13 -2026-08-02T19:31:33+00:00,1785699093263,65.0,51.26,49.68,52.01,2.34,100,100.0,69,0,0,52.0,12,51.9,12,49.7,14,51.4,13 -2026-08-02T19:31:35+00:00,1785699095264,65.0,51.24,49.65,51.99,2.33,100,100.0,69,0,0,52.0,12,51.9,12,49.7,13,51.4,13 -2026-08-02T19:31:37+00:00,1785699097265,65.0,51.21,49.63,51.94,2.32,100,100.0,69,0,0,51.9,12,51.9,12,49.6,14,51.4,13 -2026-08-02T19:31:39+00:00,1785699099266,65.0,51.20,49.63,51.96,2.34,100,100.0,69,0,0,52.0,12,51.8,12,49.6,14,51.4,12 -2026-08-02T19:31:41+00:00,1785699101267,65.0,51.17,49.57,51.96,2.37,100,100.0,69,0,0,52.0,12,51.8,12,49.6,14,51.3,13 -2026-08-02T19:31:43+00:00,1785699103268,65.0,51.16,49.57,51.91,2.34,100,100.0,69,0,0,51.9,12,51.8,12,49.6,14,51.3,12 -2026-08-02T19:31:45+00:00,1785699105270,65.0,51.14,49.56,51.90,2.33,100,100.0,69,0,0,51.9,12,51.8,12,49.6,14,51.3,13 -2026-08-02T19:31:47+00:00,1785699107271,65.0,51.12,49.54,51.88,2.34,100,100.0,69,0,0,51.9,12,51.8,12,49.5,14,51.3,13 -2026-08-02T19:31:49+00:00,1785699109272,65.0,51.10,49.50,51.83,2.32,100,100.0,69,0,0,51.8,12,51.8,12,49.5,14,51.3,13 -2026-08-02T19:31:51+00:00,1785699111273,65.0,51.08,49.48,51.84,2.34,100,100.0,69,0,0,51.8,12,51.7,12,49.5,14,51.3,13 -2026-08-02T19:31:53+00:00,1785699113274,65.0,51.07,49.50,51.80,2.30,100,100.0,69,0,0,51.8,12,51.7,13,49.5,14,51.3,13 -2026-08-02T19:31:55+00:00,1785699115275,65.0,51.06,49.48,51.78,2.31,100,100.0,69,0,0,51.8,12,51.7,12,49.5,14,51.2,13 -2026-08-02T19:31:57+00:00,1785699117276,65.0,51.04,49.50,51.77,2.29,100,100.0,69,0,0,51.8,12,51.7,12,49.5,14,51.2,12 -2026-08-02T19:31:59+00:00,1785699119278,65.0,51.02,49.46,51.77,2.31,100,100.0,69,0,0,51.8,12,51.6,12,49.5,14,51.2,13 -2026-08-02T19:32:01+00:00,1785699121279,65.0,51.00,49.44,51.72,2.28,100,100.0,69,0,0,51.7,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:32:03+00:00,1785699123280,65.0,51.00,49.46,51.73,2.29,100,100.0,69,0,0,51.7,12,51.6,13,49.5,14,51.2,13 -2026-08-02T19:32:05+00:00,1785699125281,65.0,50.96,49.43,51.69,2.27,100,100.0,69,0,0,51.7,12,51.6,13,49.4,14,51.1,13 -2026-08-02T19:32:07+00:00,1785699127282,65.0,50.97,49.40,51.70,2.29,100,100.0,69,0,0,51.7,12,51.6,13,49.4,14,51.1,13 -2026-08-02T19:32:09+00:00,1785699129283,65.0,50.94,49.38,51.68,2.30,100,100.0,69,0,0,51.7,12,51.6,13,49.4,14,51.1,13 -2026-08-02T19:32:11+00:00,1785699131284,65.0,50.91,49.36,51.66,2.31,100,100.0,69,0,0,51.7,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:32:13+00:00,1785699133285,65.0,50.90,49.36,51.65,2.31,100,100.0,69,0,0,51.7,12,51.5,13,49.4,14,51.1,13 -2026-08-02T19:32:15+00:00,1785699135285,65.0,50.89,49.33,51.62,2.30,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.1,13 -2026-08-02T19:32:17+00:00,1785699137287,65.0,50.87,49.33,51.60,2.28,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.1,13 -2026-08-02T19:32:19+00:00,1785699139288,65.0,50.85,49.30,51.59,2.29,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:32:21+00:00,1785699141289,65.0,50.84,49.31,51.58,2.28,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:32:23+00:00,1785699143290,65.0,50.82,49.29,51.53,2.26,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:32:25+00:00,1785699145291,65.0,50.82,49.29,51.54,2.25,100,100.0,69,0,0,51.5,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:32:27+00:00,1785699147292,65.0,50.80,49.27,51.52,2.26,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:32:29+00:00,1785699149293,65.0,50.78,49.27,51.49,2.22,100,100.0,69,0,0,51.5,12,51.4,13,49.3,14,51.0,13 -2026-08-02T19:32:31+00:00,1785699151294,65.0,50.76,49.23,51.48,2.25,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,51.0,13 -2026-08-02T19:32:33+00:00,1785699153296,65.0,50.76,49.22,51.49,2.26,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,50.9,13 -2026-08-02T19:32:35+00:00,1785699155297,65.0,50.73,49.22,51.43,2.22,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:32:37+00:00,1785699157298,65.0,50.72,49.19,51.45,2.25,100,100.0,69,0,0,51.5,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:32:39+00:00,1785699159299,65.0,50.69,49.17,51.42,2.25,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:32:41+00:00,1785699161300,65.0,50.68,49.17,51.39,2.22,100,100.0,69,0,0,51.4,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:32:43+00:00,1785699163301,65.0,50.69,49.14,51.45,2.28,100,100.0,69,0,0,51.5,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:32:45+00:00,1785699165302,65.0,50.76,49.16,51.58,2.38,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,50.8,13 -2026-08-02T19:32:47+00:00,1785699167303,65.0,50.90,49.22,51.86,2.56,100,100.0,69,0,0,51.9,12,51.6,13,49.2,14,50.9,13 -2026-08-02T19:32:49+00:00,1785699169305,65.0,51.08,49.30,52.17,2.80,100,100.0,69,0,0,52.2,12,51.9,13,49.3,14,51.0,13 -2026-08-02T19:32:51+00:00,1785699171306,65.0,51.27,49.36,52.53,3.09,100,100.0,69,0,0,52.5,12,52.2,12,49.4,14,51.0,13 -2026-08-02T19:32:53+00:00,1785699173307,65.0,51.50,49.47,52.94,3.39,100,100.0,69,0,0,52.9,12,52.5,12,49.5,14,51.1,13 -2026-08-02T19:32:55+00:00,1785699175308,65.0,51.70,49.57,53.32,3.67,100,100.0,69,0,0,53.3,12,52.7,12,49.6,14,51.2,13 -2026-08-02T19:32:57+00:00,1785699177309,65.0,51.96,49.64,53.80,4.07,100,100.0,69,0,0,53.8,12,53.1,12,49.6,14,51.3,13 -2026-08-02T19:32:59+00:00,1785699179310,65.0,52.21,49.77,54.28,4.42,100,100.0,69,0,0,54.3,11,53.4,12,49.8,14,51.4,13 -2026-08-02T19:33:01+00:00,1785699181311,65.0,52.48,49.86,54.76,4.78,100,100.0,69,0,0,54.8,11,53.8,12,49.9,14,51.5,13 -2026-08-02T19:33:03+00:00,1785699183312,65.0,52.75,49.93,55.31,5.23,100,100.0,69,0,0,55.3,11,54.1,12,49.9,14,51.7,13 -2026-08-02T19:33:05+00:00,1785699185313,65.0,53.03,50.07,55.77,5.58,100,100.0,69,0,0,55.8,11,54.5,12,50.1,13,51.8,13 -2026-08-02T19:33:07+00:00,1785699187315,65.0,53.31,50.23,56.22,5.88,100,100.0,69,0,0,56.2,11,54.8,12,50.2,13,51.9,12 -2026-08-02T19:33:09+00:00,1785699189316,65.0,53.58,50.36,56.70,6.25,100,100.0,69,0,0,56.7,11,55.2,11,50.4,13,52.1,12 -2026-08-02T19:33:11+00:00,1785699191317,65.0,53.89,50.52,57.25,6.64,100,100.0,69,0,0,57.2,10,55.5,11,50.5,13,52.3,12 -2026-08-02T19:33:13+00:00,1785699193317,65.0,54.17,50.64,57.70,6.97,100,100.0,69,0,0,57.7,10,55.9,11,50.6,13,52.4,12 -2026-08-02T19:33:15+00:00,1785699195318,65.0,54.47,50.74,58.23,7.37,100,100.0,69,0,0,58.2,10,56.3,11,50.7,13,52.6,12 -2026-08-02T19:33:17+00:00,1785699197319,65.0,54.75,50.91,58.69,7.70,100,100.0,69,0,0,58.7,10,56.7,11,50.9,13,52.7,12 -2026-08-02T19:33:19+00:00,1785699199321,65.0,55.01,51.01,59.14,8.05,100,100.0,69,0,0,59.1,10,57.0,11,51.0,13,52.9,12 -2026-08-02T19:33:21+00:00,1785699201322,65.0,55.31,51.19,59.65,8.37,100,100.0,69,0,0,59.7,10,57.4,11,51.2,13,53.0,12 -2026-08-02T19:33:23+00:00,1785699203324,65.0,55.58,51.31,60.05,8.69,100,100.0,69,0,0,60.0,10,57.8,11,51.3,13,53.2,12 -2026-08-02T19:33:25+00:00,1785699205324,65.0,55.87,51.43,60.55,9.02,100,100.0,69,0,0,60.5,10,58.1,11,51.4,13,53.4,12 -2026-08-02T19:33:27+00:00,1785699207325,65.0,56.13,51.56,60.95,9.30,100,100.0,69,0,0,61.0,10,58.5,11,51.6,13,53.5,12 -2026-08-02T19:33:29+00:00,1785699209326,65.0,56.42,51.74,61.39,9.57,100,100.0,69,0,0,61.4,9,58.8,11,51.7,13,53.7,12 -2026-08-02T19:33:31+00:00,1785699211327,65.0,56.64,51.87,61.80,9.83,100,100.0,69,0,0,61.8,9,59.1,10,51.9,13,53.8,12 -2026-08-02T19:33:33+00:00,1785699213328,65.0,56.90,51.97,62.24,10.15,100,100.0,69,0,0,62.2,9,59.4,10,52.0,13,54.0,12 -2026-08-02T19:33:35+00:00,1785699215329,65.0,57.15,52.12,62.63,10.44,100,100.0,69,0,0,62.6,9,59.8,10,52.1,13,54.1,12 -2026-08-02T19:33:37+00:00,1785699217331,65.0,57.42,52.24,63.07,10.73,100,100.0,69,0,0,63.1,9,60.1,10,52.2,13,54.3,12 -2026-08-02T19:33:39+00:00,1785699219332,65.0,57.68,52.41,63.48,11.00,100,100.0,69,0,0,63.5,9,60.4,10,52.4,13,54.5,12 -2026-08-02T19:33:41+00:00,1785699221333,65.0,57.93,52.51,63.88,11.28,100,100.0,69,0,0,63.9,9,60.7,10,52.5,13,54.6,12 -2026-08-02T19:33:43+00:00,1785699223334,65.0,58.19,52.67,64.27,11.55,100,100.0,69,0,0,64.3,9,61.0,10,52.7,13,54.8,12 -2026-08-02T19:33:45+00:00,1785699225335,65.0,58.43,52.76,64.69,11.86,100,100.0,69,0,0,64.7,9,61.3,10,52.8,13,54.9,12 -2026-08-02T19:33:47+00:00,1785699227336,65.0,58.68,52.93,65.05,12.06,100,100.0,69,0,0,65.1,9,61.6,10,52.9,13,55.1,12 -2026-08-02T19:33:49+00:00,1785699229337,65.0,58.90,53.06,65.39,12.28,100,100.0,69,0,0,65.4,9,61.9,10,53.1,13,55.2,12 -2026-08-02T19:33:51+00:00,1785699231338,65.0,59.17,53.20,65.72,12.49,100,100.0,69,0,0,65.7,9,62.3,10,53.2,13,55.5,12 -2026-08-02T19:33:53+00:00,1785699233340,65.0,59.37,53.30,66.04,12.68,100,100.0,69,0,0,66.0,9,62.5,10,53.3,13,55.6,12 -2026-08-02T19:33:55+00:00,1785699235341,65.0,59.58,53.42,66.38,12.90,100,100.0,69,0,0,66.4,8,62.8,10,53.4,13,55.7,12 -2026-08-02T19:33:57+00:00,1785699237342,65.0,59.84,53.57,66.77,13.11,100,100.0,69,0,0,66.8,8,63.1,10,53.6,13,55.9,12 -2026-08-02T19:33:59+00:00,1785699239343,65.0,60.04,53.71,67.08,13.32,100,100.0,69,0,0,67.1,8,63.3,10,53.7,13,56.0,12 -2026-08-02T19:34:01+00:00,1785699241344,65.0,60.27,53.85,67.42,13.51,100,100.0,69,0,0,67.4,8,63.6,10,53.8,13,56.2,12 -2026-08-02T19:34:03+00:00,1785699243345,65.0,60.47,53.99,67.73,13.69,100,100.0,69,0,0,67.7,8,63.9,10,54.0,13,56.3,12 -2026-08-02T19:34:05+00:00,1785699245345,65.0,60.69,54.07,68.04,13.91,100,100.0,69,0,0,68.0,8,64.2,9,54.1,13,56.5,12 -2026-08-02T19:34:07+00:00,1785699247346,65.0,60.89,54.20,68.35,14.11,100,100.0,69,0,0,68.4,8,64.4,9,54.2,13,56.6,12 -2026-08-02T19:34:09+00:00,1785699249348,65.0,61.09,54.34,68.61,14.24,100,100.0,69,0,0,68.6,8,64.6,9,54.3,13,56.8,12 -2026-08-02T19:34:11+00:00,1785699251349,65.0,61.30,54.50,68.93,14.39,100,100.0,69,0,0,68.9,8,64.9,9,54.5,13,56.9,12 -2026-08-02T19:34:13+00:00,1785699253350,65.0,61.49,54.61,69.20,14.55,100,100.0,69,0,0,69.2,8,65.1,9,54.6,13,57.0,12 -2026-08-02T19:34:15+00:00,1785699255351,65.0,61.70,54.75,69.49,14.69,100,100.0,69,0,0,69.5,8,65.4,9,54.7,13,57.2,12 -2026-08-02T19:34:17+00:00,1785699257352,65.0,61.90,54.89,69.75,14.83,100,100.0,69,0,0,69.8,8,65.6,9,54.9,13,57.3,12 -2026-08-02T19:34:19+00:00,1785699259353,65.0,62.05,55.02,69.93,14.89,100,100.0,69,0,0,69.9,8,65.8,9,55.0,13,57.5,11 -2026-08-02T19:34:21+00:00,1785699261354,65.0,62.18,55.09,70.13,15.01,100,100.0,69,0,0,70.1,8,65.9,9,55.1,13,57.6,11 -2026-08-02T19:34:23+00:00,1785699263355,65.0,62.28,55.20,70.21,15.02,100,100.0,69,0,0,70.2,8,66.0,9,55.2,13,57.7,11 -2026-08-02T19:34:25+00:00,1785699265357,65.0,62.38,55.30,70.31,15.01,100,100.0,69,0,0,70.3,8,66.1,9,55.3,13,57.8,11 -2026-08-02T19:34:27+00:00,1785699267358,65.0,62.44,55.41,70.30,14.93,100,100.0,69,0,0,70.3,8,66.2,9,55.4,13,57.9,11 -2026-08-02T19:34:29+00:00,1785699269359,65.0,62.47,55.46,70.31,14.85,100,100.0,69,0,0,70.3,8,66.2,9,55.5,13,57.9,11 -2026-08-02T19:34:31+00:00,1785699271360,65.0,62.48,55.51,70.20,14.74,100,100.0,69,0,0,70.2,8,66.2,9,55.5,13,58.0,11 -2026-08-02T19:34:33+00:00,1785699273361,65.0,62.48,55.55,70.14,14.63,100,100.0,69,0,0,70.1,8,66.2,9,55.5,13,58.0,11 -2026-08-02T19:34:35+00:00,1785699275362,65.0,62.46,55.60,70.00,14.45,100,100.0,69,0,0,70.0,8,66.2,9,55.6,13,58.1,11 -2026-08-02T19:34:37+00:00,1785699277363,65.0,62.43,55.60,69.91,14.34,100,100.0,69,0,0,69.9,8,66.1,9,55.6,13,58.1,11 -2026-08-02T19:34:39+00:00,1785699279364,65.0,62.39,55.65,69.75,14.15,100,100.0,69,0,0,69.8,8,66.0,9,55.7,13,58.1,11 -2026-08-02T19:34:41+00:00,1785699281366,65.0,62.34,55.66,69.56,13.97,100,100.0,69,0,0,69.6,8,66.0,9,55.7,13,58.2,11 -2026-08-02T19:34:43+00:00,1785699283367,65.0,62.27,55.70,69.38,13.75,100,100.0,69,0,0,69.4,8,65.9,9,55.7,12,58.1,11 -2026-08-02T19:34:45+00:00,1785699285368,65.0,62.19,55.70,69.15,13.53,100,100.0,69,0,0,69.2,8,65.8,9,55.7,12,58.2,11 -2026-08-02T19:34:47+00:00,1785699287369,65.0,62.12,55.70,68.97,13.32,100,100.0,69,0,0,69.0,8,65.6,9,55.7,12,58.2,11 -2026-08-02T19:34:49+00:00,1785699289370,65.0,62.04,55.72,68.76,13.10,100,100.0,69,0,0,68.8,8,65.5,9,55.7,12,58.1,11 -2026-08-02T19:34:51+00:00,1785699291371,65.0,61.95,55.72,68.54,12.88,100,100.0,69,0,0,68.5,8,65.4,9,55.7,12,58.1,11 -2026-08-02T19:34:53+00:00,1785699293371,65.0,61.86,55.70,68.34,12.68,100,100.0,69,0,0,68.3,8,65.3,9,55.7,12,58.1,11 -2026-08-02T19:34:55+00:00,1785699295373,65.0,61.77,55.70,68.10,12.46,100,100.0,69,0,0,68.1,8,65.2,9,55.7,12,58.1,11 -2026-08-02T19:34:57+00:00,1785699297375,65.0,61.65,55.68,67.83,12.23,100,100.0,69,0,0,67.8,8,65.0,9,55.7,12,58.1,11 -2026-08-02T19:34:59+00:00,1785699299376,65.0,61.54,55.66,67.60,12.01,100,100.0,69,0,0,67.6,8,64.9,9,55.7,12,58.0,11 -2026-08-02T19:35:01+00:00,1785699301377,65.0,61.43,55.64,67.37,11.78,100,100.0,69,0,0,67.4,8,64.7,10,55.6,12,58.0,11 -2026-08-02T19:35:03+00:00,1785699303377,65.0,61.32,55.64,67.11,11.55,100,100.0,69,0,0,67.1,8,64.6,9,55.6,12,58.0,11 -2026-08-02T19:35:05+00:00,1785699305378,65.0,61.20,55.60,66.86,11.32,100,100.0,69,0,0,66.9,9,64.4,10,55.6,12,57.9,11 -2026-08-02T19:35:07+00:00,1785699307380,65.0,61.09,55.58,66.63,11.12,100,100.0,69,0,0,66.6,9,64.3,10,55.6,12,57.9,11 -2026-08-02T19:35:09+00:00,1785699309381,65.0,60.98,55.54,66.41,10.92,100,100.0,69,0,0,66.4,9,64.1,10,55.5,12,57.8,11 -2026-08-02T19:35:11+00:00,1785699311381,65.0,60.86,55.51,66.14,10.70,100,100.0,69,0,0,66.1,9,64.0,10,55.5,12,57.8,11 -2026-08-02T19:35:13+00:00,1785699313384,65.0,60.74,55.47,65.93,10.52,100,100.0,69,0,0,65.9,9,63.8,10,55.5,12,57.8,11 -2026-08-02T19:35:15+00:00,1785699315385,65.0,60.63,55.44,65.70,10.31,100,100.0,69,0,0,65.7,9,63.7,10,55.4,12,57.7,11 -2026-08-02T19:35:17+00:00,1785699317385,65.0,60.51,55.38,65.46,10.13,100,100.0,69,0,0,65.5,9,63.5,10,55.4,12,57.7,11 -2026-08-02T19:35:19+00:00,1785699319386,65.0,60.40,55.37,65.26,9.95,100,100.0,69,0,0,65.3,9,63.4,10,55.4,12,57.6,11 -2026-08-02T19:35:21+00:00,1785699321387,65.0,60.28,55.33,65.00,9.73,100,100.0,69,0,0,65.0,9,63.2,10,55.3,12,57.6,11 -2026-08-02T19:35:23+00:00,1785699323388,65.0,60.18,55.30,64.80,9.56,100,100.0,69,0,0,64.8,9,63.1,10,55.3,12,57.5,11 -2026-08-02T19:35:25+00:00,1785699325389,65.0,60.07,55.25,64.58,9.41,100,100.0,69,0,0,64.6,9,62.9,10,55.2,12,57.5,11 -2026-08-02T19:35:27+00:00,1785699327390,65.0,59.95,55.17,64.38,9.24,100,100.0,69,0,0,64.4,9,62.8,10,55.2,12,57.5,11 -2026-08-02T19:35:29+00:00,1785699329392,65.0,59.85,55.16,64.18,9.07,100,100.0,69,0,0,64.2,9,62.7,10,55.2,12,57.4,11 -2026-08-02T19:35:31+00:00,1785699331393,65.0,59.74,55.13,63.98,8.89,100,100.0,69,0,0,64.0,9,62.5,10,55.1,12,57.3,11 -2026-08-02T19:35:33+00:00,1785699333394,65.0,59.64,55.06,63.80,8.77,100,100.0,69,0,0,63.8,9,62.4,10,55.1,12,57.3,11 -2026-08-02T19:35:35+00:00,1785699335395,65.0,59.55,55.05,63.62,8.61,100,100.0,69,0,0,63.6,9,62.2,10,55.0,12,57.3,11 -2026-08-02T19:35:37+00:00,1785699337396,65.0,59.43,54.98,63.41,8.46,100,100.0,69,0,0,63.4,9,62.1,10,55.0,12,57.2,11 -2026-08-02T19:35:39+00:00,1785699339397,65.0,59.32,54.92,63.24,8.34,100,100.0,69,0,0,63.2,9,62.0,10,54.9,12,57.2,11 -2026-08-02T19:35:41+00:00,1785699341398,65.0,59.22,54.88,63.04,8.20,100,100.0,69,0,0,63.0,9,61.8,10,54.9,12,57.1,11 -2026-08-02T19:35:43+00:00,1785699343399,65.0,59.11,54.82,62.86,8.07,100,100.0,69,0,0,62.9,9,61.7,10,54.8,12,57.1,11 -2026-08-02T19:35:45+00:00,1785699345401,65.0,59.02,54.78,62.67,7.93,100,100.0,69,0,0,62.7,9,61.6,10,54.8,12,57.0,11 -2026-08-02T19:35:47+00:00,1785699347402,65.0,58.93,54.74,62.52,7.81,100,100.0,69,0,0,62.5,9,61.5,10,54.7,12,57.0,11 -2026-08-02T19:35:49+00:00,1785699349402,65.0,58.83,54.71,62.35,7.68,100,100.0,69,0,0,62.3,9,61.3,10,54.7,12,56.9,11 -2026-08-02T19:35:51+00:00,1785699351404,65.0,58.74,54.64,62.18,7.57,100,100.0,69,0,0,62.2,10,61.2,10,54.6,12,56.9,11 -2026-08-02T19:35:53+00:00,1785699353405,65.0,58.64,54.62,62.01,7.43,100,100.0,69,0,0,62.0,10,61.1,10,54.6,12,56.8,11 -2026-08-02T19:35:55+00:00,1785699355406,65.0,58.56,54.57,61.87,7.33,100,100.0,69,0,0,61.9,10,61.0,10,54.6,12,56.8,11 -2026-08-02T19:35:57+00:00,1785699357406,65.0,58.47,54.54,61.70,7.21,100,100.0,69,0,0,61.7,10,60.8,10,54.5,12,56.8,11 -2026-08-02T19:35:59+00:00,1785699359407,65.0,58.38,54.51,61.54,7.08,100,100.0,69,0,0,61.5,10,60.7,10,54.5,12,56.7,11 -2026-08-02T19:36:01+00:00,1785699361409,65.0,58.30,54.44,61.45,7.01,100,100.0,69,0,0,61.5,10,60.6,10,54.4,13,56.7,11 -2026-08-02T19:36:03+00:00,1785699363411,65.0,58.20,54.38,61.28,6.92,100,100.0,69,0,0,61.3,10,60.5,10,54.4,13,56.6,11 -2026-08-02T19:36:05+00:00,1785699365411,65.0,58.12,54.37,61.12,6.79,100,100.0,69,0,0,61.1,10,60.4,10,54.4,13,56.6,11 -2026-08-02T19:36:07+00:00,1785699367412,65.0,58.03,54.30,60.98,6.70,100,100.0,69,0,0,61.0,10,60.3,10,54.3,12,56.5,11 -2026-08-02T19:36:09+00:00,1785699369413,65.0,57.96,54.30,60.86,6.59,100,100.0,69,0,0,60.9,10,60.2,10,54.3,12,56.5,11 -2026-08-02T19:36:11+00:00,1785699371414,65.0,57.87,54.23,60.71,6.50,100,100.0,69,0,0,60.7,10,60.1,10,54.2,12,56.4,11 -2026-08-02T19:36:13+00:00,1785699373415,65.0,57.80,54.21,60.58,6.40,100,100.0,69,0,0,60.6,10,60.0,10,54.2,13,56.4,11 -2026-08-02T19:36:15+00:00,1785699375416,65.0,57.72,54.16,60.45,6.32,100,100.0,69,0,0,60.5,10,59.9,10,54.2,12,56.3,11 -2026-08-02T19:36:17+00:00,1785699377418,65.0,57.65,54.14,60.35,6.24,100,100.0,69,0,0,60.3,10,59.8,10,54.1,12,56.3,11 -2026-08-02T19:36:19+00:00,1785699379419,65.0,57.58,54.09,60.22,6.16,100,100.0,69,0,0,60.2,10,59.7,11,54.1,12,56.3,11 -2026-08-02T19:36:21+00:00,1785699381421,65.0,57.50,54.06,60.08,6.04,100,100.0,69,0,0,60.1,10,59.6,11,54.1,13,56.2,11 -2026-08-02T19:36:23+00:00,1785699383421,65.0,57.42,54.00,59.99,6.01,100,100.0,69,0,0,60.0,10,59.5,11,54.0,13,56.2,11 -2026-08-02T19:36:25+00:00,1785699385423,65.0,57.35,53.95,59.84,5.90,100,100.0,69,0,0,59.8,10,59.4,11,54.0,13,56.2,12 -2026-08-02T19:36:27+00:00,1785699387423,65.0,57.27,53.92,59.73,5.84,100,100.0,69,0,0,59.7,10,59.3,11,53.9,13,56.1,11 -2026-08-02T19:36:29+00:00,1785699389424,65.0,57.21,53.89,59.63,5.76,100,100.0,69,0,0,59.6,10,59.2,11,53.9,13,56.1,11 -2026-08-02T19:36:31+00:00,1785699391425,65.0,57.12,53.85,59.50,5.67,100,100.0,69,0,0,59.5,10,59.1,11,53.8,13,56.0,11 -2026-08-02T19:36:33+00:00,1785699393427,65.0,57.07,53.82,59.41,5.61,100,100.0,69,0,0,59.4,10,59.1,11,53.8,13,56.0,12 -2026-08-02T19:36:35+00:00,1785699395428,65.0,56.97,53.76,59.26,5.54,100,100.0,69,0,0,59.3,10,59.0,11,53.8,13,55.9,11 -2026-08-02T19:36:37+00:00,1785699397429,65.0,56.94,53.73,59.22,5.50,100,100.0,69,0,0,59.2,10,58.9,11,53.7,13,55.9,11 -2026-08-02T19:36:39+00:00,1785699399430,65.0,56.86,53.69,59.07,5.41,100,100.0,69,0,0,59.1,10,58.8,11,53.7,13,55.8,12 -2026-08-02T19:36:41+00:00,1785699401431,65.0,56.79,53.66,58.97,5.32,100,100.0,69,0,0,59.0,10,58.7,11,53.7,13,55.8,11 -2026-08-02T19:36:43+00:00,1785699403432,65.0,56.73,53.61,58.89,5.29,100,100.0,69,0,0,58.9,10,58.7,11,53.6,13,55.8,12 -2026-08-02T19:36:45+00:00,1785699405433,65.0,56.66,53.57,58.79,5.23,100,100.0,69,0,0,58.8,10,58.5,11,53.6,13,55.7,12 -2026-08-02T19:36:47+00:00,1785699407434,65.0,56.59,53.55,58.67,5.14,100,100.0,69,0,0,58.7,10,58.5,11,53.5,13,55.7,12 -2026-08-02T19:36:49+00:00,1785699409436,65.0,56.54,53.52,58.59,5.08,100,100.0,69,0,0,58.6,10,58.4,11,53.5,13,55.7,12 -2026-08-02T19:36:51+00:00,1785699411437,65.0,56.47,53.46,58.48,5.05,100,100.0,69,0,0,58.5,10,58.3,11,53.5,13,55.6,12 -2026-08-02T19:36:53+00:00,1785699413438,65.0,56.42,53.42,58.42,5.01,100,100.0,69,0,0,58.4,10,58.3,11,53.4,13,55.6,12 -2026-08-02T19:36:55+00:00,1785699415438,65.0,56.36,53.40,58.32,4.92,100,100.0,69,0,0,58.3,10,58.2,11,53.4,13,55.6,12 -2026-08-02T19:36:57+00:00,1785699417439,65.0,56.30,53.38,58.21,4.86,100,100.0,69,0,0,58.2,10,58.1,11,53.4,13,55.5,12 -2026-08-02T19:36:59+00:00,1785699419440,65.0,56.24,53.33,58.15,4.83,100,100.0,69,0,0,58.2,11,58.0,11,53.3,13,55.5,12 -2026-08-02T19:37:01+00:00,1785699421442,65.0,56.17,53.27,58.07,4.81,100,100.0,69,0,0,58.1,11,57.9,11,53.3,13,55.5,12 -2026-08-02T19:37:03+00:00,1785699423443,65.0,56.12,53.25,57.97,4.73,100,100.0,69,0,0,58.0,11,57.9,11,53.2,13,55.4,12 -2026-08-02T19:37:05+00:00,1785699425449,65.0,56.06,53.24,57.89,4.66,100,100.0,69,0,0,57.9,11,57.8,11,53.2,13,55.4,12 -2026-08-02T19:37:07+00:00,1785699427445,65.0,56.00,53.20,57.79,4.62,100,100.0,69,0,0,57.8,10,57.7,11,53.2,13,55.3,12 -2026-08-02T19:37:09+00:00,1785699429446,65.0,55.96,53.14,57.73,4.58,100,100.0,69,0,0,57.7,11,57.7,11,53.1,13,55.3,12 -2026-08-02T19:37:11+00:00,1785699431447,65.0,55.89,53.13,57.62,4.52,100,100.0,69,0,0,57.6,11,57.6,11,53.1,13,55.2,12 -2026-08-02T19:37:13+00:00,1785699433448,65.0,55.85,53.10,57.56,4.49,100,100.0,69,0,0,57.6,11,57.5,11,53.1,13,55.2,12 -2026-08-02T19:37:15+00:00,1785699435449,65.0,55.79,53.07,57.50,4.44,100,100.0,69,0,0,57.5,11,57.4,11,53.1,13,55.2,12 -2026-08-02T19:37:17+00:00,1785699437450,65.0,55.74,53.03,57.41,4.40,100,100.0,69,0,0,57.4,11,57.4,11,53.0,13,55.1,12 -2026-08-02T19:37:19+00:00,1785699439451,65.0,55.67,52.97,57.32,4.36,100,100.0,69,0,0,57.3,11,57.3,11,53.0,13,55.1,12 -2026-08-02T19:37:21+00:00,1785699441453,65.0,55.63,52.97,57.26,4.31,100,100.0,69,0,0,57.3,11,57.2,11,53.0,13,55.1,12 -2026-08-02T19:37:23+00:00,1785699443454,65.0,55.57,52.93,57.19,4.27,100,100.0,69,0,0,57.2,11,57.1,11,52.9,13,55.0,12 -2026-08-02T19:37:25+00:00,1785699445455,65.0,55.52,52.90,57.10,4.23,100,100.0,69,0,0,57.1,11,57.1,11,52.9,13,55.0,12 -2026-08-02T19:37:27+00:00,1785699447456,65.0,55.47,52.86,57.04,4.18,100,100.0,69,0,0,57.0,11,57.0,11,52.9,13,55.0,12 -2026-08-02T19:37:29+00:00,1785699449457,65.0,55.39,52.79,56.95,4.17,100,100.0,69,0,0,56.9,11,57.0,11,52.8,13,54.9,12 -2026-08-02T19:37:31+00:00,1785699451458,65.0,55.37,52.79,56.91,4.13,100,100.0,69,0,0,56.9,11,56.9,11,52.8,13,54.9,12 -2026-08-02T19:37:33+00:00,1785699453459,65.0,55.32,52.76,56.87,4.12,100,100.0,69,0,0,56.8,11,56.9,11,52.8,13,54.8,12 -2026-08-02T19:37:35+00:00,1785699455460,65.0,55.27,52.72,56.80,4.09,100,100.0,69,0,0,56.8,11,56.8,11,52.7,13,54.8,12 -2026-08-02T19:37:37+00:00,1785699457462,65.0,55.22,52.72,56.73,4.03,100,100.0,69,0,0,56.7,11,56.7,11,52.7,13,54.7,12 -2026-08-02T19:37:39+00:00,1785699459463,65.0,55.17,52.65,56.67,4.01,100,100.0,69,0,0,56.6,11,56.7,11,52.7,13,54.7,12 -2026-08-02T19:37:41+00:00,1785699461464,65.0,55.12,52.65,56.59,3.97,100,100.0,69,0,0,56.6,11,56.6,11,52.7,13,54.7,12 -2026-08-02T19:37:43+00:00,1785699463464,65.0,55.08,52.59,56.57,3.97,100,100.0,69,0,0,56.5,11,56.6,11,52.6,13,54.6,12 -2026-08-02T19:37:45+00:00,1785699465466,65.0,55.03,52.59,56.48,3.91,100,100.0,69,0,0,56.4,11,56.5,11,52.6,13,54.6,12 -2026-08-02T19:37:47+00:00,1785699467467,65.0,54.99,52.56,56.43,3.89,100,100.0,69,0,0,56.3,11,56.4,11,52.6,13,54.6,12 -2026-08-02T19:37:49+00:00,1785699469467,65.0,54.95,52.51,56.39,3.89,100,100.0,69,0,0,56.3,11,56.4,11,52.5,13,54.5,12 -2026-08-02T19:37:51+00:00,1785699471468,65.0,54.90,52.48,56.30,3.84,100,100.0,69,0,0,56.3,11,56.3,11,52.5,13,54.5,12 -2026-08-02T19:37:53+00:00,1785699473470,65.0,54.84,52.44,56.25,3.81,100,100.0,69,0,0,56.2,11,56.2,11,52.4,13,54.5,12 -2026-08-02T19:37:55+00:00,1785699475471,65.0,54.80,52.42,56.18,3.78,100,100.0,69,0,0,56.1,11,56.2,11,52.4,13,54.5,12 -2026-08-02T19:37:57+00:00,1785699477472,65.0,54.77,52.41,56.15,3.76,100,100.0,69,0,0,56.1,11,56.2,11,52.4,13,54.4,12 -2026-08-02T19:37:59+00:00,1785699479473,65.0,54.71,52.35,56.09,3.75,100,100.0,69,0,0,56.0,11,56.1,11,52.3,13,54.4,12 -2026-08-02T19:38:01+00:00,1785699481474,65.0,54.67,52.34,56.05,3.72,100,100.0,69,0,0,55.9,11,56.0,11,52.3,13,54.3,12 -2026-08-02T19:38:03+00:00,1785699483475,65.0,54.63,52.29,55.98,3.70,100,100.0,69,0,0,55.9,11,56.0,11,52.3,13,54.3,12 -2026-08-02T19:38:05+00:00,1785699485476,65.0,54.59,52.28,55.93,3.66,100,100.0,69,0,0,55.8,11,55.9,11,52.3,13,54.3,12 -2026-08-02T19:38:07+00:00,1785699487477,65.0,54.55,52.24,55.88,3.64,100,100.0,69,0,0,55.8,11,55.9,11,52.2,13,54.3,12 -2026-08-02T19:38:09+00:00,1785699489479,65.0,54.50,52.21,55.82,3.62,100,100.0,69,0,0,55.8,11,55.8,11,52.2,13,54.2,12 -2026-08-02T19:38:11+00:00,1785699491481,65.0,54.46,52.17,55.77,3.59,100,100.0,69,0,0,55.7,11,55.8,11,52.2,13,54.2,12 -2026-08-02T19:38:13+00:00,1785699493481,65.0,54.43,52.15,55.71,3.56,100,100.0,69,0,0,55.7,11,55.7,11,52.2,13,54.2,12 -2026-08-02T19:38:15+00:00,1785699495482,65.0,54.38,52.12,55.65,3.55,100,100.0,69,0,0,55.6,11,55.7,11,52.1,13,54.2,12 -2026-08-02T19:38:17+00:00,1785699497483,65.0,54.34,52.10,55.62,3.52,100,100.0,69,0,0,55.5,11,55.6,11,52.1,13,54.1,12 -2026-08-02T19:38:19+00:00,1785699499484,65.0,54.31,52.08,55.57,3.49,100,100.0,69,0,0,55.5,11,55.6,11,52.1,13,54.1,12 -2026-08-02T19:38:21+00:00,1785699501485,65.0,54.26,52.05,55.51,3.48,100,100.0,69,0,0,55.5,11,55.5,11,52.0,13,54.0,12 -2026-08-02T19:38:23+00:00,1785699503486,65.0,54.22,52.01,55.46,3.45,100,100.0,69,0,0,55.4,11,55.5,11,52.0,13,54.0,12 -2026-08-02T19:38:25+00:00,1785699505488,65.0,54.18,51.99,55.40,3.42,100,100.0,69,0,0,55.4,11,55.4,11,52.0,13,54.0,12 -2026-08-02T19:38:27+00:00,1785699507489,65.0,54.15,51.94,55.37,3.44,100,100.0,69,0,0,55.3,11,55.4,11,51.9,13,54.0,12 -2026-08-02T19:38:29+00:00,1785699509490,65.0,54.11,51.91,55.34,3.43,100,100.0,69,0,0,55.3,11,55.3,11,51.9,13,53.9,12 -2026-08-02T19:38:31+00:00,1785699511491,65.0,54.07,51.88,55.26,3.38,100,100.0,69,0,0,55.2,11,55.3,12,51.9,13,53.9,12 -2026-08-02T19:38:33+00:00,1785699513492,65.0,54.03,51.84,55.23,3.39,100,100.0,69,0,0,55.2,11,55.2,12,51.8,13,53.9,12 -2026-08-02T19:38:35+00:00,1785699515492,65.0,53.98,51.81,55.19,3.37,100,100.0,69,0,0,55.1,11,55.2,12,51.8,13,53.8,12 -2026-08-02T19:38:37+00:00,1785699517493,65.0,53.96,51.80,55.13,3.33,100,100.0,69,0,0,55.1,11,55.1,12,51.8,13,53.8,12 -2026-08-02T19:38:39+00:00,1785699519494,65.0,53.92,51.78,55.07,3.29,100,100.0,69,0,0,55.0,11,55.1,12,51.8,13,53.8,12 -2026-08-02T19:38:41+00:00,1785699521496,65.0,53.87,51.76,55.02,3.27,100,100.0,69,0,0,55.0,11,55.0,12,51.8,13,53.7,12 -2026-08-02T19:38:43+00:00,1785699523497,65.0,53.84,51.73,54.99,3.26,100,100.0,69,0,0,54.9,11,55.0,12,51.7,13,53.7,12 -2026-08-02T19:38:45+00:00,1785699525498,65.0,53.80,51.72,54.93,3.21,100,100.0,69,0,0,54.9,11,54.9,12,51.7,13,53.7,12 -2026-08-02T19:38:47+00:00,1785699527499,65.0,53.78,51.70,54.89,3.20,100,100.0,69,0,0,54.9,11,54.9,12,51.7,13,53.7,12 -2026-08-02T19:38:49+00:00,1785699529500,65.0,53.73,51.66,54.85,3.20,100,100.0,69,0,0,54.8,11,54.8,12,51.7,13,53.6,12 -2026-08-02T19:38:51+00:00,1785699531501,65.0,53.71,51.63,54.83,3.19,100,100.0,69,0,0,54.8,11,54.8,12,51.6,13,53.6,12 -2026-08-02T19:38:53+00:00,1785699533502,65.0,53.66,51.60,54.78,3.19,100,100.0,69,0,0,54.7,11,54.8,12,51.6,13,53.6,12 -2026-08-02T19:38:55+00:00,1785699535504,65.0,53.62,51.56,54.72,3.17,100,100.0,69,0,0,54.7,11,54.7,12,51.6,13,53.5,12 -2026-08-02T19:38:57+00:00,1785699537505,65.0,53.59,51.53,54.68,3.17,100,100.0,69,0,0,54.6,11,54.7,12,51.5,13,53.5,12 -2026-08-02T19:38:59+00:00,1785699539506,65.0,53.56,51.53,54.65,3.13,100,100.0,69,0,0,54.6,11,54.7,12,51.5,13,53.5,12 -2026-08-02T19:39:01+00:00,1785699541507,65.0,53.53,51.50,54.62,3.12,100,100.0,69,0,0,54.5,11,54.6,12,51.5,13,53.5,12 -2026-08-02T19:39:03+00:00,1785699543508,65.0,53.50,51.48,54.54,3.08,100,100.0,69,0,0,54.5,11,54.5,12,51.5,13,53.5,12 -2026-08-02T19:39:05+00:00,1785699545509,65.0,53.46,51.46,54.52,3.08,100,100.0,69,0,0,54.5,11,54.5,12,51.5,13,53.4,12 -2026-08-02T19:39:07+00:00,1785699547510,65.0,53.44,51.45,54.48,3.04,100,100.0,69,0,0,54.4,11,54.5,12,51.5,13,53.4,12 -2026-08-02T19:39:09+00:00,1785699549511,65.0,53.39,51.38,54.44,3.07,100,100.0,69,0,0,54.4,11,54.4,12,51.4,13,53.3,12 -2026-08-02T19:39:11+00:00,1785699551512,65.0,53.37,51.38,54.43,3.05,100,100.0,69,0,0,54.3,11,54.4,12,51.4,13,53.3,12 -2026-08-02T19:39:13+00:00,1785699553514,65.0,53.34,51.35,54.37,3.02,100,100.0,69,0,0,54.3,11,54.4,12,51.3,13,53.3,12 -2026-08-02T19:39:15+00:00,1785699555515,65.0,53.30,51.32,54.32,3.01,100,100.0,69,0,0,54.3,11,54.3,12,51.3,13,53.3,12 -2026-08-02T19:39:17+00:00,1785699557516,65.0,53.28,51.31,54.30,2.99,100,100.0,69,0,0,54.2,11,54.3,12,51.3,13,53.3,12 -2026-08-02T19:39:19+00:00,1785699559517,65.0,53.25,51.29,54.27,2.99,100,100.0,69,0,0,54.2,11,54.3,12,51.3,13,53.2,12 -2026-08-02T19:39:21+00:00,1785699561518,65.0,53.20,51.26,54.20,2.95,100,100.0,69,0,0,54.2,11,54.2,12,51.3,13,53.2,12 -2026-08-02T19:39:23+00:00,1785699563519,65.0,53.19,51.23,54.20,2.97,100,100.0,69,0,0,54.1,11,54.2,12,51.2,13,53.2,12 -2026-08-02T19:39:25+00:00,1785699565520,65.0,53.16,51.23,54.16,2.94,100,100.0,69,0,0,54.1,11,54.2,12,51.2,13,53.1,12 -2026-08-02T19:39:27+00:00,1785699567521,65.0,53.12,51.18,54.11,2.92,100,100.0,69,0,0,54.1,11,54.1,12,51.2,13,53.1,12 -2026-08-02T19:39:29+00:00,1785699569523,65.0,53.09,51.16,54.09,2.94,100,100.0,69,0,0,54.0,11,54.1,12,51.2,13,53.1,12 -2026-08-02T19:39:31+00:00,1785699571523,65.0,53.07,51.15,54.07,2.93,100,100.0,69,0,0,54.0,12,54.1,12,51.2,13,53.0,12 -2026-08-02T19:39:33+00:00,1785699573524,65.0,53.03,51.12,54.00,2.90,100,100.0,69,0,0,54.0,12,54.0,12,51.1,13,53.0,12 -2026-08-02T19:39:35+00:00,1785699575525,65.0,53.01,51.09,54.01,2.90,100,100.0,69,0,0,53.9,12,54.0,12,51.1,13,53.0,12 -2026-08-02T19:39:37+00:00,1785699577526,65.0,52.97,51.05,53.92,2.87,100,100.0,69,0,0,53.9,12,53.9,12,51.0,13,53.0,12 -2026-08-02T19:39:39+00:00,1785699579527,65.0,52.95,51.05,53.89,2.85,100,100.0,69,0,0,53.9,12,53.9,12,51.0,13,53.0,12 -2026-08-02T19:39:41+00:00,1785699581528,65.0,52.90,50.99,53.87,2.88,100,100.0,69,0,0,53.8,12,53.9,12,51.0,13,52.9,12 -2026-08-02T19:39:43+00:00,1785699583529,65.0,52.88,50.99,53.83,2.85,100,100.0,69,0,0,53.8,12,53.8,12,51.0,13,52.9,12 -2026-08-02T19:39:45+00:00,1785699585531,65.0,52.85,50.95,53.80,2.85,100,100.0,69,0,0,53.8,12,53.8,12,51.0,13,52.9,12 -2026-08-02T19:39:47+00:00,1785699587532,65.0,52.83,50.95,53.76,2.81,100,100.0,69,0,0,53.7,12,53.8,12,51.0,13,52.9,12 -2026-08-02T19:39:49+00:00,1785699589533,65.0,52.80,50.94,53.72,2.80,100,100.0,69,0,0,53.7,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:39:51+00:00,1785699591534,65.0,52.78,50.90,53.72,2.81,100,100.0,69,0,0,53.7,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:39:53+00:00,1785699593535,65.0,52.75,50.88,53.68,2.82,100,100.0,69,0,0,53.7,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:39:55+00:00,1785699595536,65.0,52.72,50.84,53.65,2.80,100,100.0,69,0,0,53.6,12,53.7,12,50.8,13,52.8,12 -2026-08-02T19:39:57+00:00,1785699597537,65.0,52.69,50.83,53.61,2.79,100,100.0,69,0,0,53.6,12,53.6,12,50.8,13,52.7,12 -2026-08-02T19:39:59+00:00,1785699599538,65.0,52.66,50.80,53.59,2.79,100,100.0,69,0,0,53.5,12,53.6,12,50.8,13,52.7,12 -2026-08-02T19:40:01+00:00,1785699601540,65.0,52.63,50.77,53.53,2.75,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:40:03+00:00,1785699603541,65.0,52.62,50.78,53.50,2.73,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:40:05+00:00,1785699605542,65.0,52.58,50.72,53.48,2.75,100,100.0,69,0,0,53.5,12,53.5,12,50.7,13,52.6,12 -2026-08-02T19:40:07+00:00,1785699607543,65.0,52.55,50.72,53.44,2.73,100,100.0,69,0,0,53.4,12,53.4,12,50.7,13,52.6,12 -2026-08-02T19:40:09+00:00,1785699609544,65.0,52.54,50.71,53.42,2.72,100,100.0,69,0,0,53.4,12,53.4,12,50.7,13,52.6,12 -2026-08-02T19:40:11+00:00,1785699611545,65.0,52.50,50.68,53.38,2.72,100,100.0,69,0,0,53.4,12,53.4,12,50.7,13,52.6,12 -2026-08-02T19:40:13+00:00,1785699613546,65.0,52.48,50.66,53.37,2.72,100,100.0,69,0,0,53.4,12,53.4,12,50.7,13,52.5,12 -2026-08-02T19:40:15+00:00,1785699615547,65.0,52.45,50.63,53.32,2.69,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:40:17+00:00,1785699617549,65.0,52.43,50.63,53.29,2.67,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:40:19+00:00,1785699619550,65.0,52.41,50.61,53.28,2.66,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:40:21+00:00,1785699621550,65.0,52.38,50.59,53.24,2.65,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.5,12 -2026-08-02T19:40:23+00:00,1785699623552,65.0,52.35,50.57,53.21,2.65,100,100.0,69,0,0,53.2,12,53.2,12,50.6,13,52.4,12 -2026-08-02T19:40:25+00:00,1785699625552,65.0,52.32,50.54,53.18,2.65,100,100.0,69,0,0,53.2,12,53.2,12,50.5,13,52.4,12 -2026-08-02T19:40:27+00:00,1785699627553,65.0,52.30,50.53,53.15,2.63,100,100.0,69,0,0,53.2,12,53.1,12,50.5,13,52.4,12 -2026-08-02T19:40:29+00:00,1785699629554,65.0,52.27,50.50,53.12,2.62,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.3,12 -2026-08-02T19:40:31+00:00,1785699631556,65.0,52.25,50.46,53.10,2.63,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.4,12 -2026-08-02T19:40:33+00:00,1785699633557,65.0,52.24,50.46,53.07,2.62,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.3,12 -2026-08-02T19:40:35+00:00,1785699635558,65.0,52.20,50.44,53.03,2.59,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.3,12 -2026-08-02T19:40:37+00:00,1785699637559,65.0,52.18,50.43,53.01,2.59,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.3,12 -2026-08-02T19:40:39+00:00,1785699639560,65.0,52.17,50.39,53.01,2.61,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.3,12 -2026-08-02T19:40:41+00:00,1785699641561,65.0,52.13,50.39,52.97,2.59,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.2,12 -2026-08-02T19:40:43+00:00,1785699643562,65.0,52.11,50.36,52.94,2.59,100,100.0,69,0,0,52.9,12,52.9,12,50.4,13,52.2,12 -2026-08-02T19:40:45+00:00,1785699645563,65.0,52.10,50.35,52.93,2.59,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.2,12 -2026-08-02T19:40:47+00:00,1785699647564,65.0,52.08,50.32,52.90,2.58,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.2,12 -2026-08-02T19:40:49+00:00,1785699649566,65.0,52.04,50.30,52.86,2.57,100,100.0,69,0,0,52.8,12,52.9,12,50.3,13,52.1,12 -2026-08-02T19:40:51+00:00,1785699651567,65.0,52.03,50.30,52.83,2.54,100,100.0,69,0,0,52.8,12,52.8,12,50.3,13,52.2,12 -2026-08-02T19:40:53+00:00,1785699653568,65.0,52.01,50.29,52.83,2.54,100,100.0,69,0,0,52.8,12,52.8,12,50.3,13,52.1,12 -2026-08-02T19:40:55+00:00,1785699655569,65.0,51.97,50.23,52.77,2.54,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.1,12 -2026-08-02T19:40:57+00:00,1785699657571,65.0,51.96,50.23,52.77,2.55,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.1,12 -2026-08-02T19:40:59+00:00,1785699659572,65.0,51.93,50.20,52.74,2.54,100,100.0,69,0,0,52.7,12,52.7,12,50.2,13,52.1,12 -2026-08-02T19:41:01+00:00,1785699661572,65.0,51.90,50.18,52.71,2.53,100,100.0,69,0,0,52.7,12,52.7,12,50.2,13,52.0,12 -2026-08-02T19:41:03+00:00,1785699663573,65.0,51.89,50.18,52.70,2.52,100,100.0,69,0,0,52.7,12,52.7,12,50.2,13,52.0,12 -2026-08-02T19:41:05+00:00,1785699665574,65.0,51.85,50.15,52.64,2.51,100,100.0,69,0,0,52.6,12,52.6,12,50.2,13,52.0,12 -2026-08-02T19:41:07+00:00,1785699667576,65.0,51.83,50.12,52.64,2.52,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,52.0,12 -2026-08-02T19:41:09+00:00,1785699669577,65.0,51.82,50.12,52.62,2.50,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,52.0,12 -2026-08-02T19:41:11+00:00,1785699671577,65.0,51.81,50.11,52.60,2.50,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,51.9,12 -2026-08-02T19:41:13+00:00,1785699673578,65.0,51.76,50.07,52.55,2.50,100,100.0,69,0,0,52.5,12,52.5,12,50.1,13,51.9,12 -2026-08-02T19:41:15+00:00,1785699675580,65.0,51.75,50.05,52.56,2.50,100,100.0,69,0,0,52.6,12,52.5,12,50.0,13,51.9,12 -2026-08-02T19:41:17+00:00,1785699677580,65.0,51.73,50.04,52.52,2.49,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.9,12 -2026-08-02T19:41:19+00:00,1785699679581,65.0,51.72,50.04,52.51,2.49,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T19:41:21+00:00,1785699681583,65.0,51.70,49.99,52.49,2.50,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T19:41:23+00:00,1785699683584,65.0,51.66,49.96,52.48,2.51,100,100.0,69,0,0,52.5,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:41:25+00:00,1785699685585,65.0,51.65,49.98,52.45,2.48,100,100.0,69,0,0,52.5,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:41:27+00:00,1785699687586,65.0,51.63,49.95,52.42,2.48,100,100.0,69,0,0,52.4,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:41:29+00:00,1785699689587,65.0,51.60,49.92,52.42,2.48,100,100.0,69,0,0,52.4,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:41:31+00:00,1785699691588,65.0,51.59,49.92,52.39,2.47,100,100.0,69,0,0,52.4,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:41:33+00:00,1785699693589,65.0,51.57,49.92,52.34,2.43,100,100.0,69,0,0,52.3,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:41:35+00:00,1785699695590,65.0,51.55,49.88,52.34,2.46,100,100.0,69,0,0,52.3,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:41:37+00:00,1785699697592,65.0,51.52,49.86,52.29,2.43,100,100.0,69,0,0,52.3,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:41:39+00:00,1785699699593,65.0,51.50,49.84,52.29,2.44,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:41:41+00:00,1785699701594,65.0,51.49,49.82,52.28,2.44,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:41:43+00:00,1785699703595,65.0,51.46,49.80,52.27,2.46,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:41:45+00:00,1785699705596,65.0,51.45,49.80,52.22,2.42,100,100.0,69,0,0,52.2,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:41:47+00:00,1785699707597,65.0,51.42,49.78,52.19,2.41,100,100.0,69,0,0,52.2,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:41:49+00:00,1785699709598,65.0,51.41,49.75,52.19,2.43,100,100.0,69,0,0,52.2,12,52.1,12,49.7,13,51.6,12 -2026-08-02T19:41:51+00:00,1785699711599,65.0,51.38,49.73,52.15,2.42,100,100.0,69,0,0,52.2,12,52.1,12,49.7,13,51.5,12 -2026-08-02T19:41:53+00:00,1785699713601,65.0,51.36,49.70,52.12,2.42,100,100.0,69,0,0,52.1,12,52.1,12,49.7,13,51.5,12 -2026-08-02T19:41:55+00:00,1785699715603,65.0,51.35,49.71,52.12,2.42,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:41:57+00:00,1785699717602,65.0,51.32,49.70,52.08,2.39,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:41:59+00:00,1785699719603,65.0,51.31,49.67,52.07,2.40,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:42:01+00:00,1785699721604,65.0,51.28,49.65,52.05,2.39,100,100.0,69,0,0,52.0,12,52.0,12,49.7,13,51.4,12 -2026-08-02T19:42:03+00:00,1785699723605,65.0,51.27,49.65,52.01,2.37,100,100.0,69,0,0,52.0,12,52.0,12,49.7,13,51.4,12 -2026-08-02T19:42:05+00:00,1785699725606,65.0,51.24,49.63,52.01,2.38,100,100.0,69,0,0,52.0,12,51.9,12,49.6,13,51.4,12 -2026-08-02T19:42:07+00:00,1785699727607,65.0,51.23,49.58,51.99,2.40,100,100.0,69,0,0,52.0,12,52.0,12,49.6,13,51.4,12 -2026-08-02T19:42:09+00:00,1785699729609,65.0,51.20,49.57,51.97,2.40,100,100.0,69,0,0,52.0,12,51.9,12,49.6,14,51.4,12 -2026-08-02T19:42:11+00:00,1785699731610,65.0,51.20,49.58,51.96,2.39,100,100.0,69,0,0,52.0,12,51.9,12,49.6,13,51.4,13 -2026-08-02T19:42:13+00:00,1785699733611,65.0,51.16,49.56,51.91,2.36,100,100.0,69,0,0,51.9,12,51.8,12,49.6,13,51.3,12 -2026-08-02T19:42:15+00:00,1785699735612,65.0,51.16,49.57,51.91,2.35,100,100.0,69,0,0,51.9,12,51.8,12,49.6,14,51.3,12 -2026-08-02T19:42:17+00:00,1785699737613,65.0,51.13,49.51,51.90,2.38,100,100.0,69,0,0,51.9,12,51.8,12,49.5,13,51.3,12 -2026-08-02T19:42:19+00:00,1785699739614,65.0,51.11,49.50,51.87,2.37,100,100.0,69,0,0,51.9,12,51.8,12,49.5,14,51.3,13 -2026-08-02T19:42:21+00:00,1785699741615,65.0,51.09,49.50,51.83,2.34,100,100.0,69,0,0,51.8,12,51.8,12,49.5,14,51.3,12 -2026-08-02T19:42:23+00:00,1785699743616,65.0,51.08,49.47,51.86,2.38,100,100.0,69,0,0,51.9,12,51.7,12,49.5,14,51.2,13 -2026-08-02T19:42:25+00:00,1785699745618,65.0,51.06,49.44,51.81,2.37,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:42:27+00:00,1785699747619,65.0,51.04,49.43,51.80,2.36,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:42:29+00:00,1785699749620,65.0,51.02,49.44,51.77,2.34,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,12 -2026-08-02T19:42:31+00:00,1785699751621,65.0,51.01,49.41,51.74,2.34,100,100.0,69,0,0,51.7,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:42:33+00:00,1785699753622,65.0,50.99,49.38,51.74,2.35,100,100.0,69,0,0,51.7,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:42:35+00:00,1785699755623,65.0,50.98,49.38,51.72,2.33,100,100.0,69,0,0,51.7,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:42:37+00:00,1785699757624,65.0,50.96,49.38,51.70,2.33,100,100.0,69,0,0,51.7,12,51.6,12,49.4,14,51.1,13 -2026-08-02T19:42:39+00:00,1785699759625,65.0,50.93,49.37,51.68,2.32,100,100.0,69,0,0,51.7,12,51.6,12,49.4,14,51.1,13 -2026-08-02T19:42:41+00:00,1785699761627,65.0,50.91,49.31,51.66,2.34,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T19:42:43+00:00,1785699763627,65.0,50.90,49.30,51.66,2.35,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T19:42:45+00:00,1785699765628,65.0,50.90,49.33,51.62,2.32,100,100.0,69,0,0,51.6,12,51.6,13,49.3,14,51.1,13 -2026-08-02T19:42:47+00:00,1785699767629,65.0,50.88,49.31,51.60,2.30,100,100.0,69,0,0,51.6,12,51.5,12,49.3,14,51.1,13 -2026-08-02T19:42:49+00:00,1785699769630,65.0,50.86,49.29,51.59,2.30,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:42:51+00:00,1785699771631,65.0,50.84,49.26,51.59,2.33,100,100.0,69,0,0,51.6,12,51.5,13,49.3,14,51.0,13 -2026-08-02T19:42:53+00:00,1785699773632,65.0,50.82,49.25,51.54,2.29,100,100.0,69,0,0,51.5,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:42:55+00:00,1785699775633,65.0,50.80,49.22,51.54,2.32,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,51.0,13 -2026-08-02T19:42:57+00:00,1785699777635,65.0,50.79,49.22,51.52,2.30,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,51.0,13 -2026-08-02T19:42:59+00:00,1785699779636,65.0,50.77,49.20,51.50,2.29,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,51.0,13 -2026-08-02T19:43:01+00:00,1785699781637,65.0,50.75,49.17,51.48,2.32,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,50.9,13 -2026-08-02T19:43:03+00:00,1785699783638,65.0,50.74,49.17,51.49,2.31,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,50.9,13 -2026-08-02T19:43:05+00:00,1785699785639,65.0,50.72,49.16,51.48,2.32,100,100.0,69,0,0,51.5,12,51.3,13,49.2,14,50.9,13 -2026-08-02T19:43:07+00:00,1785699787640,65.0,50.70,49.13,51.43,2.30,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.9,13 -2026-08-02T19:43:09+00:00,1785699789641,65.0,50.68,49.10,51.42,2.31,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.9,13 -2026-08-02T19:43:11+00:00,1785699791642,65.0,50.66,49.12,51.39,2.29,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:43:13+00:00,1785699793644,65.0,50.65,49.09,51.39,2.29,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.9,13 -2026-08-02T19:43:15+00:00,1785699795645,65.0,50.64,49.07,51.38,2.29,100,100.0,69,0,0,51.4,12,51.2,13,49.1,14,50.8,13 -2026-08-02T19:43:17+00:00,1785699797646,65.0,50.67,49.06,51.45,2.36,100,100.0,69,0,0,51.5,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:43:19+00:00,1785699799647,65.0,50.78,49.10,51.68,2.51,100,100.0,69,0,0,51.7,12,51.5,13,49.1,14,50.8,13 -2026-08-02T19:43:21+00:00,1785699801648,65.0,50.93,49.16,51.93,2.71,100,100.0,69,0,0,51.9,12,51.7,12,49.2,14,50.9,13 -2026-08-02T19:43:23+00:00,1785699803649,65.0,51.08,49.20,52.25,2.96,100,100.0,69,0,0,52.2,12,51.9,12,49.2,14,50.9,13 -2026-08-02T19:43:25+00:00,1785699805650,65.0,51.28,49.29,52.62,3.25,100,100.0,69,0,0,52.6,12,52.2,12,49.3,14,51.0,13 -2026-08-02T19:43:27+00:00,1785699807651,65.0,51.49,49.36,53.01,3.56,100,100.0,69,0,0,53.0,12,52.5,12,49.4,14,51.1,13 -2026-08-02T19:43:29+00:00,1785699809652,65.0,51.75,49.51,53.48,3.86,100,100.0,69,0,0,53.5,12,52.8,12,49.5,14,51.2,13 -2026-08-02T19:43:31+00:00,1785699811653,65.0,51.98,49.60,53.88,4.21,100,100.0,69,0,0,53.9,11,53.1,12,49.6,14,51.3,13 -2026-08-02T19:43:33+00:00,1785699813655,65.0,52.26,49.74,54.36,4.54,100,100.0,69,0,0,54.4,11,53.5,12,49.7,14,51.4,13 -2026-08-02T19:43:35+00:00,1785699815656,65.0,52.51,49.82,54.86,4.92,100,100.0,69,0,0,54.9,11,53.8,12,49.8,14,51.5,13 -2026-08-02T19:43:37+00:00,1785699817656,65.0,52.78,49.98,55.35,5.25,100,100.0,69,0,0,55.3,11,54.1,12,50.0,14,51.7,12 -2026-08-02T19:43:39+00:00,1785699819657,65.0,53.05,50.08,55.79,5.62,100,100.0,69,0,0,55.8,11,54.5,12,50.1,14,51.8,13 -2026-08-02T19:43:41+00:00,1785699821658,65.0,53.33,50.20,56.32,6.01,100,100.0,69,0,0,56.3,11,54.8,12,50.2,13,52.0,12 -2026-08-02T19:43:43+00:00,1785699823659,65.0,53.63,50.32,56.83,6.39,100,100.0,69,0,0,56.8,11,55.3,11,50.3,13,52.1,12 -2026-08-02T19:43:45+00:00,1785699825661,65.0,53.93,50.42,57.35,6.81,100,100.0,69,0,0,57.3,10,55.7,11,50.4,13,52.3,12 -2026-08-02T19:43:47+00:00,1785699827662,65.0,54.23,50.57,57.84,7.16,100,100.0,69,0,0,57.8,10,56.0,11,50.6,13,52.5,12 -2026-08-02T19:43:49+00:00,1785699829663,65.0,54.49,50.70,58.30,7.49,100,100.0,69,0,0,58.3,10,56.4,11,50.7,13,52.6,12 -2026-08-02T19:43:51+00:00,1785699831664,65.0,54.75,50.84,58.73,7.78,100,100.0,69,0,0,58.7,10,56.7,11,50.8,13,52.7,12 -2026-08-02T19:43:53+00:00,1785699833665,65.0,55.08,51.01,59.25,8.15,100,100.0,69,0,0,59.2,10,57.1,11,51.0,13,52.9,12 -2026-08-02T19:43:55+00:00,1785699835666,65.0,55.35,51.18,59.70,8.45,100,100.0,69,0,0,59.7,10,57.4,11,51.2,13,53.1,12 -2026-08-02T19:43:57+00:00,1785699837667,65.0,55.61,51.26,60.12,8.76,100,100.0,69,0,0,60.1,10,57.8,11,51.3,13,53.2,12 -2026-08-02T19:43:59+00:00,1785699839668,65.0,55.87,51.40,60.56,9.08,100,100.0,69,0,0,60.6,10,58.2,11,51.4,13,53.4,12 -2026-08-02T19:44:01+00:00,1785699841670,65.0,56.11,51.54,60.98,9.35,100,100.0,69,0,0,61.0,10,58.4,11,51.5,13,53.5,12 -2026-08-02T19:44:03+00:00,1785699843671,65.0,56.40,51.74,61.41,9.62,100,100.0,69,0,0,61.4,9,58.8,11,51.7,13,53.7,12 -2026-08-02T19:44:05+00:00,1785699845672,65.0,56.66,51.84,61.86,9.93,100,100.0,69,0,0,61.9,9,59.1,10,51.8,13,53.8,12 -2026-08-02T19:44:07+00:00,1785699847673,65.0,56.95,51.96,62.31,10.25,100,100.0,69,0,0,62.3,9,59.5,10,52.0,13,54.0,12 -2026-08-02T19:44:09+00:00,1785699849674,65.0,57.20,52.12,62.69,10.51,100,100.0,69,0,0,62.7,9,59.8,10,52.1,13,54.2,12 -2026-08-02T19:44:11+00:00,1785699851675,65.0,57.45,52.27,63.10,10.76,100,100.0,69,0,0,63.1,9,60.1,10,52.3,13,54.3,12 -2026-08-02T19:44:13+00:00,1785699853676,65.0,57.73,52.39,63.50,11.04,100,100.0,69,0,0,63.5,9,60.5,10,52.4,13,54.5,12 -2026-08-02T19:44:15+00:00,1785699855676,65.0,57.95,52.52,63.90,11.30,100,100.0,69,0,0,63.9,9,60.7,10,52.5,13,54.6,12 -2026-08-02T19:44:17+00:00,1785699857678,65.0,58.19,52.63,64.27,11.56,100,100.0,69,0,0,64.3,9,61.0,10,52.6,13,54.8,12 -2026-08-02T19:44:19+00:00,1785699859679,65.0,58.47,52.76,64.72,11.87,100,100.0,69,0,0,64.7,9,61.4,10,52.8,13,55.0,12 -2026-08-02T19:44:21+00:00,1785699861680,65.0,58.69,52.90,65.04,12.08,100,100.0,69,0,0,65.0,9,61.7,10,52.9,13,55.1,12 -2026-08-02T19:44:23+00:00,1785699863681,65.0,58.91,53.07,65.34,12.23,100,100.0,69,0,0,65.3,9,61.9,10,53.1,13,55.3,12 -2026-08-02T19:44:25+00:00,1785699865682,65.0,59.14,53.18,65.72,12.45,100,100.0,69,0,0,65.7,9,62.2,10,53.2,13,55.5,12 -2026-08-02T19:44:27+00:00,1785699867683,65.0,59.36,53.28,66.05,12.70,100,100.0,69,0,0,66.1,8,62.5,10,53.3,13,55.6,12 -2026-08-02T19:44:29+00:00,1785699869684,65.0,59.60,53.44,66.42,12.93,100,100.0,69,0,0,66.4,8,62.8,10,53.4,13,55.7,12 -2026-08-02T19:44:31+00:00,1785699871685,65.0,59.81,53.57,66.72,13.11,100,100.0,69,0,0,66.7,8,63.1,10,53.6,13,55.9,12 -2026-08-02T19:44:33+00:00,1785699873688,65.0,60.03,53.66,67.08,13.36,100,100.0,69,0,0,67.1,8,63.4,10,53.7,13,56.0,12 -2026-08-02T19:44:35+00:00,1785699875688,65.0,60.24,53.76,67.39,13.57,100,100.0,69,0,0,67.4,8,63.6,10,53.8,13,56.2,12 -2026-08-02T19:44:37+00:00,1785699877689,65.0,60.45,53.90,67.69,13.75,100,100.0,69,0,0,67.7,8,63.9,10,53.9,13,56.3,12 -2026-08-02T19:44:39+00:00,1785699879690,65.0,60.68,54.05,68.01,13.94,100,100.0,69,0,0,68.0,8,64.2,10,54.0,13,56.5,12 -2026-08-02T19:44:41+00:00,1785699881692,65.0,60.90,54.19,68.35,14.10,100,100.0,69,0,0,68.4,8,64.5,9,54.2,13,56.6,12 -2026-08-02T19:44:43+00:00,1785699883692,65.0,61.08,54.31,68.62,14.27,100,100.0,69,0,0,68.6,8,64.6,9,54.3,13,56.7,12 -2026-08-02T19:44:45+00:00,1785699885693,65.0,61.28,54.43,68.90,14.43,100,100.0,69,0,0,68.9,8,64.9,9,54.4,13,56.9,12 -2026-08-02T19:44:47+00:00,1785699887695,65.0,61.47,54.54,69.15,14.57,100,100.0,69,0,0,69.2,8,65.2,9,54.5,13,57.0,12 -2026-08-02T19:44:49+00:00,1785699889696,65.0,61.67,54.67,69.46,14.75,100,100.0,69,0,0,69.5,8,65.4,9,54.7,13,57.2,12 -2026-08-02T19:44:51+00:00,1785699891697,65.0,61.87,54.84,69.72,14.86,100,100.0,69,0,0,69.7,8,65.6,9,54.8,13,57.3,12 -2026-08-02T19:44:53+00:00,1785699893698,65.0,62.01,54.98,69.93,14.92,100,100.0,69,0,0,69.9,8,65.8,9,55.0,13,57.4,11 -2026-08-02T19:44:55+00:00,1785699895701,65.0,62.12,55.02,70.03,14.98,100,100.0,69,0,0,70.0,8,65.9,9,55.0,13,57.5,11 -2026-08-02T19:44:57+00:00,1785699897700,65.0,62.23,55.14,70.13,14.99,100,100.0,69,0,0,70.1,8,66.0,9,55.1,13,57.6,11 -2026-08-02T19:44:59+00:00,1785699899701,65.0,62.32,55.26,70.20,14.96,100,100.0,69,0,0,70.2,8,66.1,9,55.3,13,57.7,11 -2026-08-02T19:45:01+00:00,1785699901702,65.0,62.36,55.32,70.17,14.86,100,100.0,69,0,0,70.2,8,66.1,9,55.3,13,57.8,11 -2026-08-02T19:45:03+00:00,1785699903702,65.0,62.40,55.41,70.16,14.78,100,100.0,69,0,0,70.2,8,66.1,9,55.4,13,57.9,11 -2026-08-02T19:45:05+00:00,1785699905704,65.0,62.41,55.46,70.08,14.67,100,100.0,69,0,0,70.1,8,66.1,9,55.5,13,58.0,11 -2026-08-02T19:45:07+00:00,1785699907705,65.0,62.40,55.50,70.01,14.55,100,100.0,69,0,0,70.0,8,66.1,9,55.5,13,58.0,11 -2026-08-02T19:45:09+00:00,1785699909706,65.0,62.35,55.51,69.84,14.38,100,100.0,69,0,0,69.8,8,66.1,9,55.5,13,58.0,11 -2026-08-02T19:45:11+00:00,1785699911707,65.0,62.35,55.58,69.73,14.22,100,100.0,69,0,0,69.7,8,66.0,9,55.6,13,58.0,11 -2026-08-02T19:45:13+00:00,1785699913708,65.0,62.30,55.60,69.58,14.02,100,100.0,69,0,0,69.6,8,66.0,9,55.6,13,58.1,11 -2026-08-02T19:45:15+00:00,1785699915709,65.0,62.24,55.61,69.41,13.85,100,100.0,69,0,0,69.4,8,65.9,9,55.6,12,58.1,11 -2026-08-02T19:45:17+00:00,1785699917710,65.0,62.18,55.62,69.22,13.66,100,100.0,69,0,0,69.2,8,65.8,9,55.6,12,58.1,11 -2026-08-02T19:45:19+00:00,1785699919711,65.0,62.11,55.65,69.03,13.44,100,100.0,69,0,0,69.0,8,65.7,9,55.7,12,58.1,11 -2026-08-02T19:45:21+00:00,1785699921713,65.0,62.02,55.64,68.82,13.23,100,100.0,69,0,0,68.8,8,65.6,9,55.6,12,58.1,11 -2026-08-02T19:45:23+00:00,1785699923714,65.0,61.93,55.65,68.59,13.00,100,100.0,69,0,0,68.6,8,65.4,9,55.7,12,58.1,11 -2026-08-02T19:45:25+00:00,1785699925715,65.0,61.83,55.62,68.36,12.80,100,100.0,69,0,0,68.4,8,65.3,9,55.6,12,58.0,11 -2026-08-02T19:45:27+00:00,1785699927716,65.0,61.74,55.61,68.13,12.58,100,100.0,69,0,0,68.1,8,65.2,9,55.6,12,58.0,11 -2026-08-02T19:45:29+00:00,1785699929717,65.0,61.64,55.60,67.90,12.35,100,100.0,69,0,0,67.9,8,65.1,9,55.6,12,58.0,11 -2026-08-02T19:45:31+00:00,1785699931718,65.0,61.52,55.57,67.66,12.15,100,100.0,69,0,0,67.7,8,64.9,9,55.6,12,58.0,11 -2026-08-02T19:45:33+00:00,1785699933719,65.0,61.42,55.57,67.42,11.91,100,100.0,69,0,0,67.4,8,64.8,9,55.6,12,57.9,11 -2026-08-02T19:45:35+00:00,1785699935720,65.0,61.31,55.54,67.17,11.70,100,100.0,69,0,0,67.2,8,64.6,9,55.5,12,57.9,11 -2026-08-02T19:45:37+00:00,1785699937722,65.0,61.19,55.48,66.91,11.49,100,100.0,69,0,0,66.9,8,64.5,10,55.5,12,57.9,11 -2026-08-02T19:45:39+00:00,1785699939723,65.0,61.08,55.47,66.69,11.29,100,100.0,69,0,0,66.7,9,64.3,10,55.5,12,57.8,11 -2026-08-02T19:45:41+00:00,1785699941724,65.0,60.96,55.44,66.46,11.08,100,100.0,69,0,0,66.5,9,64.2,10,55.4,12,57.8,11 -2026-08-02T19:45:43+00:00,1785699943724,65.0,60.84,55.37,66.22,10.89,100,100.0,69,0,0,66.2,9,64.0,10,55.4,12,57.8,11 -2026-08-02T19:45:45+00:00,1785699945726,65.0,60.72,55.37,65.97,10.67,100,100.0,69,0,0,66.0,9,63.8,10,55.4,12,57.7,11 -2026-08-02T19:45:47+00:00,1785699947727,65.0,60.61,55.32,65.77,10.50,100,100.0,69,0,0,65.8,9,63.7,10,55.3,12,57.7,11 -2026-08-02T19:45:49+00:00,1785699949727,65.0,60.51,55.27,65.55,10.31,100,100.0,69,0,0,65.6,9,63.5,10,55.3,12,57.7,11 -2026-08-02T19:45:51+00:00,1785699951729,65.0,60.38,55.23,65.32,10.13,100,100.0,69,0,0,65.3,9,63.4,10,55.2,12,57.6,11 -2026-08-02T19:45:53+00:00,1785699953730,65.0,60.28,55.20,65.08,9.93,100,100.0,69,0,0,65.1,9,63.3,10,55.2,12,57.5,11 -2026-08-02T19:45:55+00:00,1785699955731,65.0,60.16,55.16,64.86,9.75,100,100.0,69,0,0,64.9,9,63.1,10,55.2,12,57.5,11 -2026-08-02T19:45:57+00:00,1785699957732,65.0,60.06,55.14,64.67,9.58,100,100.0,69,0,0,64.7,9,63.0,10,55.1,12,57.5,11 -2026-08-02T19:45:59+00:00,1785699959733,65.0,59.95,55.07,64.45,9.41,100,100.0,69,0,0,64.5,9,62.9,10,55.1,12,57.4,11 -2026-08-02T19:46:01+00:00,1785699961734,65.0,59.83,55.05,64.25,9.25,100,100.0,69,0,0,64.3,9,62.7,10,55.0,12,57.3,11 -2026-08-02T19:46:03+00:00,1785699963735,65.0,59.73,55.02,64.04,9.06,100,100.0,69,0,0,64.0,9,62.5,10,55.0,12,57.3,11 -2026-08-02T19:46:05+00:00,1785699965736,65.0,59.63,54.93,63.86,8.95,100,100.0,69,0,0,63.9,9,62.4,10,54.9,12,57.3,11 -2026-08-02T19:46:07+00:00,1785699967737,65.0,59.50,54.88,63.62,8.77,100,100.0,69,0,0,63.6,9,62.3,10,54.9,12,57.2,11 -2026-08-02T19:46:09+00:00,1785699969739,65.0,59.41,54.89,63.42,8.58,100,100.0,69,0,0,63.4,9,62.2,10,54.9,12,57.2,11 -2026-08-02T19:46:11+00:00,1785699971740,65.0,59.29,54.82,63.24,8.46,100,100.0,69,0,0,63.2,9,62.0,10,54.8,12,57.1,11 -2026-08-02T19:46:13+00:00,1785699973741,65.0,59.19,54.76,63.07,8.33,100,100.0,69,0,0,63.1,9,61.9,10,54.8,12,57.1,11 -2026-08-02T19:46:15+00:00,1785699975742,65.0,59.10,54.71,62.89,8.21,100,100.0,69,0,0,62.9,9,61.8,10,54.7,12,57.0,11 -2026-08-02T19:46:17+00:00,1785699977742,65.0,58.99,54.65,62.73,8.09,100,100.0,69,0,0,62.7,9,61.6,10,54.7,12,57.0,11 -2026-08-02T19:46:19+00:00,1785699979744,65.0,58.89,54.61,62.55,7.96,100,100.0,69,0,0,62.5,9,61.5,10,54.6,12,56.9,11 -2026-08-02T19:46:21+00:00,1785699981745,65.0,58.81,54.59,62.38,7.83,100,100.0,69,0,0,62.4,9,61.4,10,54.6,12,56.9,11 -2026-08-02T19:46:23+00:00,1785699983745,65.0,58.72,54.55,62.21,7.70,100,100.0,69,0,0,62.2,9,61.3,10,54.5,13,56.8,11 -2026-08-02T19:46:25+00:00,1785699985747,65.0,58.61,54.50,62.05,7.57,100,100.0,69,0,0,62.0,10,61.1,10,54.5,12,56.8,11 -2026-08-02T19:46:27+00:00,1785699987748,65.0,58.52,54.46,61.87,7.44,100,100.0,69,0,0,61.9,10,61.0,10,54.5,12,56.7,11 -2026-08-02T19:46:29+00:00,1785699989749,65.0,58.43,54.41,61.72,7.34,100,100.0,69,0,0,61.7,10,60.9,10,54.4,13,56.7,11 -2026-08-02T19:46:31+00:00,1785699991750,65.0,58.34,54.37,61.56,7.21,100,100.0,69,0,0,61.6,10,60.8,10,54.4,12,56.7,11 -2026-08-02T19:46:33+00:00,1785699993751,65.0,58.27,54.33,61.43,7.11,100,100.0,69,0,0,61.4,10,60.7,10,54.3,12,56.6,11 -2026-08-02T19:46:35+00:00,1785699995752,65.0,58.17,54.30,61.27,7.00,100,100.0,69,0,0,61.3,10,60.5,10,54.3,13,56.6,11 -2026-08-02T19:46:37+00:00,1785699997753,65.0,58.09,54.24,61.14,6.92,100,100.0,69,0,0,61.1,10,60.4,10,54.2,13,56.5,11 -2026-08-02T19:46:39+00:00,1785699999754,65.0,58.00,54.20,61.00,6.82,100,100.0,69,0,0,61.0,10,60.3,10,54.2,13,56.5,11 -2026-08-02T19:46:41+00:00,1785700001756,65.0,57.93,54.16,60.87,6.73,100,100.0,69,0,0,60.9,10,60.2,10,54.2,12,56.4,11 -2026-08-02T19:46:43+00:00,1785700003758,65.0,57.84,54.10,60.75,6.65,100,100.0,69,0,0,60.7,10,60.1,10,54.1,13,56.4,11 -2026-08-02T19:46:45+00:00,1785700005758,65.0,57.77,54.09,60.63,6.56,100,100.0,69,0,0,60.6,10,60.0,10,54.1,13,56.3,11 -2026-08-02T19:46:47+00:00,1785700007759,65.0,57.68,54.03,60.48,6.47,100,100.0,69,0,0,60.5,10,59.9,10,54.0,13,56.3,11 -2026-08-02T19:46:49+00:00,1785700009760,65.0,57.60,53.99,60.36,6.39,100,100.0,69,0,0,60.4,10,59.8,10,54.0,13,56.2,11 -2026-08-02T19:46:51+00:00,1785700011761,65.0,57.54,53.96,60.24,6.29,100,100.0,69,0,0,60.2,10,59.7,10,54.0,13,56.2,11 -2026-08-02T19:46:53+00:00,1785700013762,65.0,57.45,53.92,60.08,6.20,100,100.0,69,0,0,60.1,10,59.6,10,53.9,13,56.2,11 -2026-08-02T19:46:55+00:00,1785700015763,65.0,57.37,53.86,59.96,6.12,100,100.0,69,0,0,60.0,10,59.5,11,53.9,13,56.1,11 -2026-08-02T19:46:57+00:00,1785700017765,65.0,57.30,53.83,59.85,6.04,100,100.0,69,0,0,59.8,10,59.4,10,53.8,13,56.1,11 -2026-08-02T19:46:59+00:00,1785700019766,65.0,57.23,53.79,59.73,5.96,100,100.0,69,0,0,59.7,10,59.3,10,53.8,13,56.0,11 -2026-08-02T19:47:01+00:00,1785700021767,65.0,57.16,53.78,59.60,5.86,100,100.0,69,0,0,59.6,10,59.2,11,53.8,13,56.0,11 -2026-08-02T19:47:03+00:00,1785700023767,65.0,57.08,53.72,59.48,5.78,100,100.0,69,0,0,59.5,10,59.2,11,53.7,13,56.0,11 -2026-08-02T19:47:05+00:00,1785700025768,65.0,57.02,53.69,59.39,5.72,100,100.0,69,0,0,59.4,10,59.1,11,53.7,13,55.9,11 -2026-08-02T19:47:07+00:00,1785700027769,65.0,56.96,53.64,59.29,5.67,100,100.0,69,0,0,59.3,10,59.0,11,53.6,13,55.9,11 -2026-08-02T19:47:09+00:00,1785700029770,65.0,56.88,53.61,59.17,5.60,100,100.0,69,0,0,59.2,10,58.9,11,53.6,13,55.8,11 -2026-08-02T19:47:11+00:00,1785700031772,65.0,56.81,53.57,59.08,5.52,100,100.0,69,0,0,59.1,10,58.8,11,53.6,13,55.8,12 -2026-08-02T19:47:13+00:00,1785700033773,65.0,56.73,53.52,58.95,5.46,100,100.0,69,0,0,59.0,10,58.7,11,53.5,13,55.8,11 -2026-08-02T19:47:15+00:00,1785700035774,65.0,56.67,53.48,58.90,5.41,100,100.0,69,0,0,58.9,10,58.6,11,53.5,13,55.7,12 -2026-08-02T19:47:17+00:00,1785700037775,65.0,56.60,53.42,58.77,5.37,100,100.0,69,0,0,58.8,10,58.6,11,53.4,13,55.7,11 -2026-08-02T19:47:19+00:00,1785700039776,65.0,56.54,53.41,58.67,5.28,100,100.0,69,0,0,58.7,10,58.5,11,53.4,13,55.7,12 -2026-08-02T19:47:21+00:00,1785700041777,65.0,56.49,53.40,58.58,5.20,100,100.0,69,0,0,58.6,10,58.4,11,53.4,13,55.6,12 -2026-08-02T19:47:23+00:00,1785700043779,65.0,56.42,53.33,58.48,5.15,100,100.0,69,0,0,58.5,10,58.3,11,53.3,13,55.6,12 -2026-08-02T19:47:25+00:00,1785700045779,65.0,56.34,53.28,58.39,5.12,100,100.0,69,0,0,58.4,10,58.2,11,53.3,13,55.5,12 -2026-08-02T19:47:27+00:00,1785700047780,65.0,56.28,53.25,58.28,5.04,100,100.0,69,0,0,58.3,10,58.1,11,53.2,13,55.5,12 -2026-08-02T19:47:29+00:00,1785700049782,65.0,56.23,53.24,58.19,4.96,100,100.0,69,0,0,58.2,10,58.0,11,53.2,13,55.5,12 -2026-08-02T19:47:31+00:00,1785700051783,65.0,56.17,53.18,58.11,4.94,100,100.0,69,0,0,58.1,10,58.0,11,53.2,13,55.4,12 -2026-08-02T19:47:33+00:00,1785700053784,65.0,56.11,53.14,58.01,4.88,100,100.0,69,0,0,58.0,10,57.9,11,53.1,13,55.4,12 -2026-08-02T19:47:35+00:00,1785700055785,65.0,56.05,53.13,57.94,4.81,100,100.0,69,0,0,57.9,11,57.8,11,53.1,13,55.3,12 -2026-08-02T19:47:37+00:00,1785700057786,65.0,55.99,53.10,57.87,4.78,100,100.0,69,0,0,57.9,11,57.7,11,53.1,13,55.2,12 -2026-08-02T19:47:39+00:00,1785700059786,65.0,55.93,53.06,57.77,4.73,100,100.0,69,0,0,57.8,10,57.7,11,53.1,13,55.2,12 -2026-08-02T19:47:41+00:00,1785700061787,65.0,55.86,53.00,57.66,4.68,100,100.0,69,0,0,57.7,11,57.6,11,53.0,13,55.2,12 -2026-08-02T19:47:43+00:00,1785700063788,65.0,55.82,52.99,57.60,4.63,100,100.0,69,0,0,57.6,11,57.5,11,53.0,13,55.2,12 -2026-08-02T19:47:45+00:00,1785700065790,65.0,55.77,52.93,57.53,4.60,100,100.0,69,0,0,57.5,11,57.5,11,52.9,13,55.1,12 -2026-08-02T19:47:47+00:00,1785700067791,65.0,55.70,52.91,57.44,4.55,100,100.0,69,0,0,57.4,11,57.4,11,52.9,13,55.1,12 -2026-08-02T19:47:49+00:00,1785700069792,65.0,55.65,52.86,57.35,4.51,100,100.0,69,0,0,57.3,11,57.3,11,52.9,13,55.1,12 -2026-08-02T19:47:51+00:00,1785700071793,65.0,55.58,52.83,57.28,4.46,100,100.0,69,0,0,57.3,11,57.2,11,52.8,13,55.0,12 -2026-08-02T19:47:53+00:00,1785700073794,65.0,55.54,52.80,57.21,4.42,100,100.0,69,0,0,57.2,11,57.2,11,52.8,13,55.0,12 -2026-08-02T19:47:55+00:00,1785700075795,65.0,55.49,52.78,57.14,4.38,100,100.0,69,0,0,57.1,11,57.1,11,52.8,13,54.9,12 -2026-08-02T19:47:57+00:00,1785700077796,65.0,55.44,52.76,57.08,4.33,100,100.0,69,0,0,57.1,11,57.0,11,52.8,13,54.9,12 -2026-08-02T19:47:59+00:00,1785700079797,65.0,55.38,52.70,56.98,4.28,100,100.0,69,0,0,57.0,11,57.0,11,52.7,13,54.9,12 -2026-08-02T19:48:01+00:00,1785700081799,65.0,55.32,52.67,56.91,4.24,100,100.0,69,0,0,56.9,11,56.9,11,52.7,13,54.8,12 -2026-08-02T19:48:03+00:00,1785700083800,65.0,55.28,52.65,56.84,4.21,100,100.0,69,0,0,56.8,11,56.8,11,52.7,13,54.8,12 -2026-08-02T19:48:05+00:00,1785700085801,65.0,55.24,52.62,56.80,4.19,100,100.0,69,0,0,56.8,11,56.8,11,52.6,13,54.8,12 -2026-08-02T19:48:07+00:00,1785700087802,65.0,55.18,52.58,56.71,4.14,100,100.0,69,0,0,56.7,11,56.7,11,52.6,13,54.7,12 -2026-08-02T19:48:09+00:00,1785700089803,65.0,55.15,52.56,56.68,4.12,100,100.0,69,0,0,56.7,11,56.7,11,52.6,13,54.7,12 -2026-08-02T19:48:11+00:00,1785700091804,65.0,55.09,52.52,56.62,4.10,100,100.0,69,0,0,56.5,11,56.6,11,52.5,13,54.7,12 -2026-08-02T19:48:13+00:00,1785700093805,65.0,55.04,52.49,56.54,4.06,100,100.0,69,0,0,56.5,11,56.5,11,52.5,13,54.6,12 -2026-08-02T19:48:15+00:00,1785700095806,65.0,54.99,52.46,56.47,4.02,100,100.0,69,0,0,56.4,11,56.5,11,52.5,13,54.6,12 -2026-08-02T19:48:17+00:00,1785700097808,65.0,54.95,52.45,56.42,3.98,100,100.0,69,0,0,56.4,11,56.4,11,52.5,13,54.5,12 -2026-08-02T19:48:19+00:00,1785700099808,65.0,54.91,52.44,56.36,3.94,100,100.0,69,0,0,56.3,11,56.4,11,52.4,13,54.5,12 -2026-08-02T19:48:21+00:00,1785700101809,65.0,54.85,52.39,56.33,3.95,100,100.0,69,0,0,56.2,11,56.3,11,52.4,13,54.5,12 -2026-08-02T19:48:23+00:00,1785700103810,65.0,54.81,52.35,56.23,3.88,100,100.0,69,0,0,56.2,11,56.2,11,52.3,13,54.4,12 -2026-08-02T19:48:25+00:00,1785700105811,65.0,54.76,52.31,56.16,3.86,100,100.0,69,0,0,56.1,11,56.2,11,52.3,13,54.4,12 -2026-08-02T19:48:27+00:00,1785700107812,65.0,54.72,52.28,56.11,3.84,100,100.0,69,0,0,56.1,11,56.1,11,52.3,13,54.4,12 -2026-08-02T19:48:29+00:00,1785700109813,65.0,54.68,52.29,56.05,3.78,100,100.0,69,0,0,56.0,11,56.0,11,52.3,13,54.3,12 -2026-08-02T19:48:31+00:00,1785700111814,65.0,54.63,52.27,56.03,3.78,100,100.0,69,0,0,55.9,11,56.0,11,52.3,13,54.3,12 -2026-08-02T19:48:33+00:00,1785700113816,65.0,54.58,52.22,55.95,3.74,100,100.0,69,0,0,55.9,11,56.0,11,52.2,13,54.3,12 -2026-08-02T19:48:35+00:00,1785700115817,65.0,54.54,52.15,55.92,3.75,100,100.0,69,0,0,55.8,11,55.9,11,52.2,13,54.2,12 -2026-08-02T19:48:37+00:00,1785700117818,65.0,54.52,52.18,55.88,3.71,100,100.0,69,0,0,55.8,11,55.9,11,52.2,13,54.2,12 -2026-08-02T19:48:39+00:00,1785700119819,65.0,54.46,52.11,55.81,3.70,100,100.0,69,0,0,55.7,11,55.8,11,52.1,13,54.2,12 -2026-08-02T19:48:41+00:00,1785700121820,65.0,54.43,52.11,55.75,3.66,100,100.0,69,0,0,55.7,11,55.7,11,52.1,13,54.1,12 -2026-08-02T19:48:43+00:00,1785700123821,65.0,54.39,52.08,55.73,3.65,100,100.0,69,0,0,55.6,11,55.7,11,52.1,13,54.1,12 -2026-08-02T19:48:45+00:00,1785700125822,65.0,54.31,52.03,55.62,3.62,100,100.0,69,0,0,55.6,11,55.6,11,52.0,13,54.0,12 -2026-08-02T19:48:47+00:00,1785700127823,65.0,54.29,52.00,55.61,3.60,100,100.0,69,0,0,55.5,11,55.6,11,52.0,13,54.0,12 -2026-08-02T19:48:49+00:00,1785700129825,65.0,54.25,51.99,55.53,3.57,100,100.0,69,0,0,55.5,11,55.5,11,52.0,13,54.0,12 -2026-08-02T19:48:51+00:00,1785700131826,65.0,54.20,51.94,55.48,3.53,100,100.0,69,0,0,55.4,11,55.5,11,51.9,13,54.0,12 -2026-08-02T19:48:53+00:00,1785700133826,65.0,54.17,51.93,55.43,3.51,100,100.0,69,0,0,55.4,11,55.4,11,51.9,13,53.9,12 -2026-08-02T19:48:55+00:00,1785700135827,65.0,54.14,51.93,55.40,3.48,100,100.0,69,0,0,55.3,11,55.4,11,51.9,13,53.9,12 -2026-08-02T19:48:57+00:00,1785700137828,65.0,54.09,51.86,55.34,3.48,100,100.0,69,0,0,55.3,11,55.3,11,51.9,13,53.9,12 -2026-08-02T19:48:59+00:00,1785700139829,65.0,54.06,51.84,55.29,3.45,100,100.0,69,0,0,55.2,11,55.3,11,51.8,13,53.9,12 -2026-08-02T19:49:01+00:00,1785700141830,65.0,54.02,51.80,55.26,3.45,100,100.0,69,0,0,55.2,11,55.3,12,51.8,13,53.8,12 -2026-08-02T19:49:03+00:00,1785700143831,65.0,53.98,51.77,55.19,3.43,100,100.0,69,0,0,55.1,11,55.2,12,51.8,13,53.8,12 -2026-08-02T19:49:05+00:00,1785700145833,65.0,53.94,51.77,55.14,3.39,100,100.0,69,0,0,55.1,11,55.1,12,51.8,13,53.8,12 -2026-08-02T19:49:07+00:00,1785700147834,65.0,53.90,51.73,55.10,3.38,100,100.0,69,0,0,55.0,11,55.1,12,51.7,13,53.7,12 -2026-08-02T19:49:09+00:00,1785700149835,65.0,53.86,51.69,55.06,3.36,100,100.0,69,0,0,55.0,11,55.1,12,51.7,13,53.7,12 -2026-08-02T19:49:11+00:00,1785700151836,65.0,53.82,51.66,55.00,3.35,100,100.0,69,0,0,55.0,11,55.0,12,51.7,13,53.7,12 -2026-08-02T19:49:13+00:00,1785700153837,65.0,53.79,51.63,54.96,3.33,100,100.0,69,0,0,54.9,11,55.0,12,51.6,13,53.7,12 -2026-08-02T19:49:15+00:00,1785700155838,65.0,53.77,51.65,54.92,3.29,100,100.0,69,0,0,54.9,11,54.9,12,51.7,13,53.6,12 -2026-08-02T19:49:17+00:00,1785700157839,65.0,53.72,51.59,54.88,3.29,100,100.0,69,0,0,54.8,11,54.9,12,51.6,13,53.6,12 -2026-08-02T19:49:19+00:00,1785700159840,65.0,53.68,51.59,54.82,3.25,100,100.0,69,0,0,54.8,11,54.8,12,51.6,13,53.6,12 -2026-08-02T19:49:21+00:00,1785700161842,65.0,53.63,51.54,54.76,3.24,100,100.0,69,0,0,54.7,11,54.8,12,51.5,13,53.5,12 -2026-08-02T19:49:23+00:00,1785700163843,65.0,53.61,51.52,54.74,3.22,100,100.0,69,0,0,54.7,11,54.7,12,51.5,13,53.5,12 -2026-08-02T19:49:25+00:00,1785700165844,65.0,53.57,51.48,54.71,3.24,100,100.0,69,0,0,54.6,11,54.7,12,51.5,13,53.5,12 -2026-08-02T19:49:27+00:00,1785700167845,65.0,53.53,51.43,54.65,3.22,100,100.0,69,0,0,54.6,11,54.7,12,51.4,13,53.5,12 -2026-08-02T19:49:29+00:00,1785700169846,65.0,53.50,51.42,54.62,3.20,100,100.0,69,0,0,54.5,11,54.6,12,51.4,13,53.4,12 -2026-08-02T19:49:31+00:00,1785700171846,65.0,53.47,51.39,54.57,3.19,100,100.0,69,0,0,54.5,11,54.6,12,51.4,13,53.4,12 -2026-08-02T19:49:33+00:00,1785700173848,65.0,53.44,51.35,54.52,3.17,100,100.0,69,0,0,54.5,11,54.5,12,51.3,13,53.4,12 -2026-08-02T19:49:35+00:00,1785700175848,65.0,53.39,51.33,54.48,3.14,100,100.0,69,0,0,54.4,11,54.5,12,51.3,13,53.3,12 -2026-08-02T19:49:37+00:00,1785700177850,65.0,53.37,51.33,54.44,3.13,100,100.0,69,0,0,54.4,11,54.4,12,51.3,13,53.3,12 -2026-08-02T19:49:39+00:00,1785700179851,65.0,53.34,51.31,54.41,3.11,100,100.0,69,0,0,54.3,11,54.4,12,51.3,13,53.3,12 -2026-08-02T19:49:41+00:00,1785700181852,65.0,53.31,51.26,54.37,3.11,100,100.0,69,0,0,54.3,11,54.4,12,51.3,13,53.3,12 -2026-08-02T19:49:43+00:00,1785700183853,65.0,53.28,51.25,54.37,3.10,100,100.0,69,0,0,54.3,11,54.4,12,51.2,13,53.2,12 -2026-08-02T19:49:45+00:00,1785700185854,65.0,53.24,51.25,54.31,3.07,100,100.0,69,0,0,54.2,11,54.3,12,51.2,13,53.2,12 -2026-08-02T19:49:47+00:00,1785700187855,65.0,53.20,51.22,54.25,3.04,100,100.0,69,0,0,54.2,11,54.2,12,51.2,13,53.2,12 -2026-08-02T19:49:49+00:00,1785700189856,65.0,53.18,51.19,54.20,3.02,100,100.0,69,0,0,54.2,11,54.2,12,51.2,13,53.1,12 -2026-08-02T19:49:51+00:00,1785700191857,65.0,53.14,51.16,54.19,3.03,100,100.0,69,0,0,54.1,11,54.2,12,51.2,13,53.1,12 -2026-08-02T19:49:53+00:00,1785700193859,65.0,53.11,51.15,54.13,2.99,100,100.0,69,0,0,54.1,11,54.1,12,51.2,13,53.1,12 -2026-08-02T19:49:55+00:00,1785700195860,65.0,53.08,51.11,54.10,3.00,100,100.0,69,0,0,54.0,12,54.1,12,51.1,13,53.1,12 -2026-08-02T19:49:57+00:00,1785700197861,65.0,53.06,51.09,54.07,2.99,100,100.0,69,0,0,54.0,11,54.1,12,51.1,13,53.0,12 -2026-08-02T19:49:59+00:00,1785700199862,65.0,53.00,51.05,54.01,2.97,100,100.0,69,0,0,54.0,11,54.0,12,51.0,13,53.0,12 -2026-08-02T19:50:01+00:00,1785700201863,65.0,52.98,51.04,54.00,2.97,100,100.0,69,0,0,53.9,12,54.0,12,51.0,13,53.0,12 -2026-08-02T19:50:03+00:00,1785700203864,65.0,52.97,51.01,53.97,2.94,100,100.0,69,0,0,54.0,12,54.0,12,51.0,13,53.0,12 -2026-08-02T19:50:05+00:00,1785700205865,65.0,52.93,50.99,53.93,2.93,100,100.0,69,0,0,53.9,12,53.9,12,51.0,13,52.9,12 -2026-08-02T19:50:07+00:00,1785700207865,65.0,52.90,50.99,53.87,2.90,100,100.0,69,0,0,53.8,11,53.9,12,51.0,13,52.9,12 -2026-08-02T19:50:09+00:00,1785700209867,65.0,52.87,50.94,53.83,2.89,100,100.0,69,0,0,53.8,11,53.8,12,50.9,13,52.9,12 -2026-08-02T19:50:11+00:00,1785700211868,65.0,52.84,50.94,53.80,2.88,100,100.0,69,0,0,53.7,12,53.8,12,50.9,13,52.9,12 -2026-08-02T19:50:13+00:00,1785700213869,65.0,52.81,50.91,53.77,2.86,100,100.0,69,0,0,53.7,12,53.8,12,50.9,13,52.8,12 -2026-08-02T19:50:15+00:00,1785700215870,65.0,52.79,50.91,53.73,2.84,100,100.0,69,0,0,53.7,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:50:17+00:00,1785700217871,65.0,52.77,50.87,53.73,2.86,100,100.0,69,0,0,53.7,12,53.7,12,50.9,13,52.8,12 -2026-08-02T19:50:19+00:00,1785700219872,65.0,52.74,50.84,53.69,2.84,100,100.0,69,0,0,53.7,12,53.7,12,50.8,13,52.8,12 -2026-08-02T19:50:21+00:00,1785700221873,65.0,52.72,50.83,53.68,2.84,100,100.0,69,0,0,53.6,12,53.7,12,50.8,13,52.7,12 -2026-08-02T19:50:23+00:00,1785700223874,65.0,52.69,50.84,53.64,2.81,100,100.0,69,0,0,53.6,12,53.6,12,50.8,13,52.7,12 -2026-08-02T19:50:25+00:00,1785700225876,65.0,52.65,50.80,53.61,2.80,100,100.0,69,0,0,53.5,12,53.6,12,50.8,13,52.7,12 -2026-08-02T19:50:27+00:00,1785700227877,65.0,52.62,50.77,53.53,2.78,100,100.0,69,0,0,53.5,12,53.5,12,50.8,13,52.7,12 -2026-08-02T19:50:29+00:00,1785700229878,65.0,52.61,50.75,53.53,2.79,100,100.0,69,0,0,53.5,12,53.5,12,50.7,13,52.7,12 -2026-08-02T19:50:31+00:00,1785700231879,65.0,52.56,50.71,53.48,2.78,100,100.0,69,0,0,53.5,12,53.5,12,50.7,13,52.6,12 -2026-08-02T19:50:33+00:00,1785700233880,65.0,52.53,50.68,53.45,2.77,100,100.0,69,0,0,53.4,12,53.5,12,50.7,13,52.6,12 -2026-08-02T19:50:35+00:00,1785700235881,65.0,52.51,50.68,53.42,2.75,100,100.0,69,0,0,53.4,12,53.4,12,50.7,13,52.5,12 -2026-08-02T19:50:37+00:00,1785700237882,65.0,52.50,50.66,53.41,2.75,100,100.0,69,0,0,53.3,12,53.4,12,50.7,13,52.6,12 -2026-08-02T19:50:39+00:00,1785700239882,65.0,52.47,50.64,53.38,2.73,100,100.0,69,0,0,53.3,12,53.4,12,50.6,13,52.5,12 -2026-08-02T19:50:41+00:00,1785700241885,65.0,52.43,50.61,53.32,2.72,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:50:43+00:00,1785700243886,65.0,52.43,50.60,53.32,2.72,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:50:45+00:00,1785700245886,65.0,52.40,50.59,53.27,2.70,100,100.0,69,0,0,53.3,12,53.3,12,50.6,13,52.5,12 -2026-08-02T19:50:47+00:00,1785700247888,65.0,52.34,50.54,53.22,2.69,100,100.0,69,0,0,53.2,12,53.2,12,50.5,13,52.4,12 -2026-08-02T19:50:49+00:00,1785700249888,65.0,52.33,50.52,53.21,2.70,100,100.0,69,0,0,53.2,12,53.2,12,50.5,13,52.4,12 -2026-08-02T19:50:51+00:00,1785700251889,65.0,52.31,50.52,53.18,2.66,100,100.0,69,0,0,53.2,12,53.2,12,50.5,13,52.4,12 -2026-08-02T19:50:53+00:00,1785700253890,65.0,52.27,50.47,53.14,2.67,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.3,12 -2026-08-02T19:50:55+00:00,1785700255891,65.0,52.26,50.47,53.12,2.65,100,100.0,69,0,0,53.1,12,53.1,12,50.5,13,52.3,12 -2026-08-02T19:50:57+00:00,1785700257893,65.0,52.22,50.44,53.08,2.63,100,100.0,69,0,0,53.1,12,53.1,12,50.4,13,52.3,12 -2026-08-02T19:50:59+00:00,1785700259894,65.0,52.20,50.43,53.05,2.63,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.3,12 -2026-08-02T19:51:01+00:00,1785700261895,65.0,52.18,50.40,53.02,2.62,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.3,12 -2026-08-02T19:51:03+00:00,1785700263896,65.0,52.17,50.39,53.01,2.63,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.2,12 -2026-08-02T19:51:05+00:00,1785700265897,65.0,52.13,50.36,52.98,2.62,100,100.0,69,0,0,53.0,12,53.0,12,50.4,13,52.2,12 -2026-08-02T19:51:07+00:00,1785700267898,65.0,52.10,50.33,52.94,2.61,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.2,12 -2026-08-02T19:51:09+00:00,1785700269899,65.0,52.07,50.32,52.90,2.60,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.2,12 -2026-08-02T19:51:11+00:00,1785700271900,65.0,52.04,50.29,52.89,2.60,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.1,12 -2026-08-02T19:51:13+00:00,1785700273902,65.0,52.03,50.26,52.86,2.60,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.1,12 -2026-08-02T19:51:15+00:00,1785700275903,65.0,51.99,50.23,52.84,2.61,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.1,12 -2026-08-02T19:51:17+00:00,1785700277904,65.0,51.98,50.22,52.83,2.60,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T19:51:19+00:00,1785700279905,65.0,51.95,50.22,52.77,2.57,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T19:51:21+00:00,1785700281905,65.0,51.95,50.22,52.76,2.54,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T19:51:23+00:00,1785700283906,65.0,51.91,50.18,52.73,2.55,100,100.0,69,0,0,52.7,12,52.7,12,50.2,13,52.0,12 -2026-08-02T19:51:25+00:00,1785700285907,65.0,51.89,50.15,52.70,2.55,100,100.0,69,0,0,52.7,12,52.7,12,50.2,13,52.0,12 -2026-08-02T19:51:27+00:00,1785700287908,65.0,51.86,50.12,52.69,2.56,100,100.0,69,0,0,52.7,12,52.7,12,50.1,13,52.0,12 -2026-08-02T19:51:29+00:00,1785700289911,65.0,51.84,50.12,52.64,2.54,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,52.0,12 -2026-08-02T19:51:31+00:00,1785700291911,65.0,51.82,50.09,52.64,2.54,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,51.9,12 -2026-08-02T19:51:33+00:00,1785700293912,65.0,51.79,50.08,52.59,2.52,100,100.0,69,0,0,52.6,12,52.6,12,50.1,13,51.9,12 -2026-08-02T19:51:35+00:00,1785700295913,65.0,51.77,50.05,52.58,2.54,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T19:51:37+00:00,1785700297914,65.0,51.75,50.04,52.56,2.53,100,100.0,69,0,0,52.6,12,52.5,12,50.0,13,51.9,12 -2026-08-02T19:51:39+00:00,1785700299915,65.0,51.72,50.02,52.53,2.51,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T19:51:41+00:00,1785700301916,65.0,51.71,50.01,52.51,2.52,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T19:51:43+00:00,1785700303917,65.0,51.69,49.98,52.49,2.51,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T19:51:45+00:00,1785700305919,65.0,51.65,49.95,52.45,2.51,100,100.0,69,0,0,52.5,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:51:47+00:00,1785700307920,65.0,51.65,49.95,52.44,2.49,100,100.0,69,0,0,52.4,12,52.4,12,50.0,13,51.8,12 -2026-08-02T19:51:49+00:00,1785700309921,65.0,51.63,49.92,52.42,2.51,100,100.0,69,0,0,52.4,12,52.4,12,49.9,13,51.8,12 -2026-08-02T19:51:51+00:00,1785700311922,65.0,51.60,49.92,52.41,2.49,100,100.0,69,0,0,52.4,12,52.4,12,49.9,13,51.7,12 -2026-08-02T19:51:53+00:00,1785700313923,65.0,51.57,49.88,52.36,2.48,100,100.0,69,0,0,52.4,12,52.3,12,49.9,13,51.7,12 -2026-08-02T19:51:55+00:00,1785700315924,65.0,51.54,49.84,52.34,2.49,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.7,12 -2026-08-02T19:51:57+00:00,1785700317925,65.0,51.53,49.84,52.31,2.48,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.7,12 -2026-08-02T19:51:59+00:00,1785700319925,65.0,51.51,49.82,52.31,2.48,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.7,12 -2026-08-02T19:52:01+00:00,1785700321928,65.0,51.49,49.81,52.28,2.47,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:52:03+00:00,1785700323928,65.0,51.47,49.80,52.28,2.47,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:52:05+00:00,1785700325929,65.0,51.45,49.77,52.27,2.49,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:52:07+00:00,1785700327930,65.0,51.45,49.78,52.24,2.47,100,100.0,69,0,0,52.2,12,52.2,12,49.8,13,51.6,12 -2026-08-02T19:52:09+00:00,1785700329931,65.0,51.41,49.74,52.21,2.47,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.5,12 -2026-08-02T19:52:11+00:00,1785700331932,65.0,51.38,49.71,52.17,2.47,100,100.0,69,0,0,52.2,12,52.1,12,49.7,13,51.5,12 -2026-08-02T19:52:13+00:00,1785700333933,65.0,51.37,49.68,52.14,2.46,100,100.0,69,0,0,52.1,12,52.1,12,49.7,13,51.5,12 -2026-08-02T19:52:15+00:00,1785700335934,65.0,51.34,49.68,52.12,2.45,100,100.0,69,0,0,52.1,12,52.0,12,49.7,13,51.5,12 -2026-08-02T19:52:17+00:00,1785700337936,65.0,51.32,49.67,52.10,2.43,100,100.0,69,0,0,52.1,12,52.1,12,49.7,13,51.5,12 -2026-08-02T19:52:19+00:00,1785700339937,65.0,51.30,49.63,52.08,2.44,100,100.0,69,0,0,52.1,12,52.0,12,49.6,13,51.5,12 -2026-08-02T19:52:21+00:00,1785700341938,65.0,51.29,49.61,52.08,2.47,100,100.0,69,0,0,52.1,12,52.0,12,49.6,13,51.4,12 -2026-08-02T19:52:23+00:00,1785700343939,65.0,51.26,49.60,52.05,2.44,100,100.0,69,0,0,52.0,12,52.0,12,49.6,14,51.4,12 -2026-08-02T19:52:25+00:00,1785700345940,65.0,51.25,49.57,52.03,2.46,100,100.0,69,0,0,52.0,12,52.0,12,49.6,13,51.4,12 -2026-08-02T19:52:27+00:00,1785700347941,65.0,51.22,49.57,52.03,2.44,100,100.0,69,0,0,52.0,12,51.9,12,49.6,14,51.4,12 -2026-08-02T19:52:29+00:00,1785700349942,65.0,51.19,49.57,51.97,2.41,100,100.0,69,0,0,52.0,12,51.9,12,49.6,13,51.3,12 -2026-08-02T19:52:31+00:00,1785700351943,65.0,51.20,49.54,51.99,2.44,100,100.0,69,0,0,52.0,12,51.9,12,49.5,14,51.3,12 -2026-08-02T19:52:33+00:00,1785700353945,65.0,51.15,49.50,51.94,2.45,100,100.0,69,0,0,51.9,12,51.9,12,49.5,14,51.3,12 -2026-08-02T19:52:35+00:00,1785700355945,65.0,51.15,49.50,51.93,2.43,100,100.0,69,0,0,51.9,12,51.9,12,49.5,14,51.3,12 -2026-08-02T19:52:37+00:00,1785700357946,65.0,51.12,49.46,51.91,2.43,100,100.0,69,0,0,51.9,12,51.8,12,49.5,14,51.3,13 -2026-08-02T19:52:39+00:00,1785700359947,65.0,51.11,49.46,51.87,2.41,100,100.0,69,0,0,51.9,12,51.8,12,49.5,14,51.3,12 -2026-08-02T19:52:41+00:00,1785700361951,65.0,51.08,49.43,51.87,2.42,100,100.0,69,0,0,51.9,12,51.8,12,49.4,14,51.3,12 -2026-08-02T19:52:43+00:00,1785700363949,65.0,51.06,49.41,51.83,2.41,100,100.0,69,0,0,51.8,12,51.8,12,49.4,14,51.2,12 -2026-08-02T19:52:45+00:00,1785700365950,65.0,51.05,49.41,51.80,2.39,100,100.0,69,0,0,51.8,12,51.8,12,49.4,14,51.2,13 -2026-08-02T19:52:47+00:00,1785700367951,65.0,51.04,49.41,51.80,2.39,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:52:49+00:00,1785700369953,65.0,51.02,49.38,51.77,2.40,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:52:51+00:00,1785700371954,65.0,51.00,49.37,51.74,2.37,100,100.0,69,0,0,51.7,12,51.7,12,49.4,14,51.2,13 -2026-08-02T19:52:53+00:00,1785700373955,65.0,50.96,49.34,51.74,2.39,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T19:52:55+00:00,1785700375956,65.0,50.96,49.34,51.72,2.39,100,100.0,69,0,0,51.7,12,51.7,12,49.3,14,51.1,12 -2026-08-02T19:52:57+00:00,1785700377957,65.0,50.95,49.33,51.70,2.38,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,12 -2026-08-02T19:52:59+00:00,1785700379958,65.0,50.93,49.30,51.69,2.40,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T19:53:01+00:00,1785700381959,65.0,50.90,49.30,51.68,2.39,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T19:53:03+00:00,1785700383960,65.0,50.89,49.29,51.65,2.36,100,100.0,69,0,0,51.7,12,51.5,12,49.3,14,51.1,13 -2026-08-02T19:53:05+00:00,1785700385962,65.0,50.86,49.23,51.62,2.38,100,100.0,69,0,0,51.6,12,51.6,12,49.2,14,51.0,13 -2026-08-02T19:53:07+00:00,1785700387963,65.0,50.86,49.25,51.63,2.38,100,100.0,69,0,0,51.6,12,51.5,12,49.2,14,51.0,13 -2026-08-02T19:53:09+00:00,1785700389966,65.0,50.84,49.23,51.59,2.37,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:53:11+00:00,1785700391965,65.0,50.80,49.17,51.56,2.38,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:53:13+00:00,1785700393966,65.0,50.80,49.20,51.54,2.34,100,100.0,69,0,0,51.5,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:53:15+00:00,1785700395966,65.0,50.78,49.16,51.53,2.36,100,100.0,69,0,0,51.5,12,51.5,13,49.2,14,51.0,13 -2026-08-02T19:53:17+00:00,1785700397967,65.0,50.76,49.14,51.52,2.38,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T19:53:19+00:00,1785700399968,65.0,50.75,49.17,51.48,2.33,100,100.0,69,0,0,51.5,12,51.4,13,49.2,14,50.9,13 -2026-08-02T19:53:21+00:00,1785700401970,65.0,50.74,49.13,51.49,2.35,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T19:53:23+00:00,1785700403971,65.0,50.70,49.10,51.46,2.37,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T19:53:25+00:00,1785700405972,65.0,50.69,49.10,51.45,2.35,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.8,13 -2026-08-02T19:53:27+00:00,1785700407973,65.0,50.67,49.07,51.42,2.34,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:53:29+00:00,1785700409974,65.0,50.66,49.07,51.42,2.34,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:53:31+00:00,1785700411975,65.0,50.65,49.06,51.39,2.34,100,100.0,69,0,0,51.4,12,51.3,13,49.1,14,50.8,13 -2026-08-02T19:53:33+00:00,1785700413976,65.0,50.63,49.05,51.39,2.34,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T19:53:35+00:00,1785700415977,65.0,50.61,49.03,51.36,2.33,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T19:53:37+00:00,1785700417979,65.0,50.64,49.03,51.42,2.37,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T19:53:39+00:00,1785700419980,65.0,50.74,49.06,51.62,2.52,100,100.0,69,0,0,51.6,12,51.5,13,49.1,14,50.8,13 -2026-08-02T19:53:41+00:00,1785700421980,65.0,50.89,49.10,51.87,2.71,100,100.0,69,0,0,51.9,12,51.7,12,49.1,14,50.8,13 -2026-08-02T19:53:43+00:00,1785700423982,65.0,51.08,49.17,52.24,2.98,100,100.0,69,0,0,52.2,12,52.0,12,49.2,14,50.9,13 -2026-08-02T19:53:45+00:00,1785700425982,65.0,51.25,49.23,52.60,3.30,100,100.0,69,0,0,52.6,12,52.2,12,49.2,14,51.0,13 -2026-08-02T19:53:47+00:00,1785700427984,65.0,51.49,49.34,53.01,3.59,100,100.0,69,0,0,53.0,12,52.6,12,49.3,14,51.0,13 -2026-08-02T19:53:49+00:00,1785700429985,65.0,51.70,49.41,53.45,3.93,100,100.0,69,0,0,53.5,12,52.8,12,49.4,14,51.1,13 -2026-08-02T19:53:51+00:00,1785700431985,65.0,51.94,49.54,53.87,4.26,100,100.0,69,0,0,53.9,11,53.1,12,49.5,14,51.2,13 -2026-08-02T19:53:53+00:00,1785700433987,65.0,52.22,49.67,54.35,4.59,100,100.0,69,0,0,54.3,11,53.5,12,49.7,14,51.4,13 -2026-08-02T19:53:55+00:00,1785700435988,65.0,52.46,49.75,54.83,4.96,100,100.0,69,0,0,54.8,11,53.8,12,49.7,14,51.5,13 -2026-08-02T19:53:57+00:00,1785700437989,65.0,52.73,49.86,55.31,5.33,100,100.0,69,0,0,55.3,11,54.1,12,49.9,14,51.6,13 -2026-08-02T19:53:59+00:00,1785700439990,65.0,53.03,50.04,55.80,5.67,100,100.0,69,0,0,55.8,11,54.5,12,50.0,13,51.8,12 -2026-08-02T19:54:01+00:00,1785700441991,65.0,53.31,50.16,56.31,6.05,100,100.0,69,0,0,56.3,11,54.9,11,50.2,13,51.9,12 -2026-08-02T19:54:03+00:00,1785700443992,65.0,53.60,50.27,56.77,6.40,100,100.0,69,0,0,56.8,11,55.3,11,50.3,13,52.1,12 -2026-08-02T19:54:05+00:00,1785700445993,65.0,53.89,50.44,57.29,6.76,100,100.0,69,0,0,57.3,10,55.7,11,50.4,13,52.2,12 -2026-08-02T19:54:07+00:00,1785700447994,65.0,54.17,50.56,57.77,7.09,100,100.0,69,0,0,57.8,10,56.0,11,50.6,13,52.3,12 -2026-08-02T19:54:09+00:00,1785700449996,65.0,54.44,50.70,58.24,7.44,100,100.0,69,0,0,58.2,10,56.3,11,50.7,13,52.5,12 -2026-08-02T19:54:11+00:00,1785700451997,65.0,54.76,50.86,58.76,7.80,100,100.0,69,0,0,58.8,10,56.8,11,50.9,13,52.7,12 -2026-08-02T19:54:13+00:00,1785700453998,65.0,55.02,51.01,59.22,8.11,100,100.0,69,0,0,59.2,10,57.0,11,51.0,13,52.8,12 -2026-08-02T19:54:15+00:00,1785700455999,65.0,55.30,51.12,59.69,8.47,100,100.0,69,0,0,59.7,10,57.4,11,51.1,13,53.0,12 -2026-08-02T19:54:18+00:00,1785700458002,65.0,55.56,51.28,60.15,8.78,100,100.0,69,0,0,60.2,10,57.7,11,51.3,13,53.1,12 -2026-08-02T19:54:20+00:00,1785700460000,65.0,55.85,51.38,60.63,9.15,100,100.0,69,0,0,60.6,10,58.1,11,51.4,13,53.3,12 -2026-08-02T19:54:22+00:00,1785700462001,65.0,56.11,51.52,61.01,9.41,100,100.0,69,0,0,61.0,10,58.5,11,51.5,13,53.5,12 -2026-08-02T19:54:24+00:00,1785700464002,65.0,56.38,51.69,61.43,9.68,100,100.0,69,0,0,61.4,9,58.8,10,51.7,13,53.6,12 -2026-08-02T19:54:26+00:00,1785700466004,65.0,56.64,51.87,61.86,9.92,100,100.0,69,0,0,61.9,9,59.1,10,51.9,13,53.7,12 -2026-08-02T19:54:28+00:00,1785700468006,65.0,56.91,51.97,62.31,10.23,100,100.0,69,0,0,62.3,9,59.5,10,52.0,13,53.9,12 -2026-08-02T19:54:30+00:00,1785700470006,65.0,57.14,52.05,62.67,10.54,100,100.0,69,0,0,62.7,9,59.8,10,52.0,13,54.1,12 -2026-08-02T19:54:32+00:00,1785700472007,65.0,57.42,52.24,63.10,10.78,100,100.0,69,0,0,63.1,9,60.1,10,52.2,13,54.2,12 -2026-08-02T19:54:34+00:00,1785700474008,65.0,57.65,52.39,63.48,11.02,100,100.0,69,0,0,63.5,9,60.4,10,52.4,13,54.4,12 -2026-08-02T19:54:36+00:00,1785700476009,65.0,57.89,52.49,63.86,11.28,100,100.0,69,0,0,63.9,9,60.7,10,52.5,13,54.5,12 -2026-08-02T19:54:38+00:00,1785700478010,65.0,58.14,52.63,64.22,11.52,100,100.0,69,0,0,64.2,9,61.0,10,52.6,13,54.7,12 -2026-08-02T19:54:40+00:00,1785700480011,65.0,58.41,52.76,64.65,11.81,100,100.0,69,0,0,64.7,9,61.4,10,52.8,13,54.9,12 -2026-08-02T19:54:42+00:00,1785700482013,65.0,58.60,52.87,64.91,12.00,100,100.0,69,0,0,64.9,9,61.6,10,52.9,13,55.0,12 -2026-08-02T19:54:44+00:00,1785700484014,65.0,58.86,53.00,65.37,12.28,100,100.0,69,0,0,65.4,9,61.9,10,53.0,13,55.1,12 -2026-08-02T19:54:46+00:00,1785700486015,65.0,59.09,53.14,65.75,12.53,100,100.0,69,0,0,65.8,9,62.2,10,53.1,13,55.3,12 -2026-08-02T19:54:48+00:00,1785700488016,65.0,59.33,53.27,66.05,12.72,100,100.0,69,0,0,66.1,8,62.5,10,53.3,13,55.5,12 -2026-08-02T19:54:50+00:00,1785700490017,65.0,59.56,53.41,66.36,12.90,100,100.0,69,0,0,66.4,8,62.8,10,53.4,13,55.6,12 -2026-08-02T19:54:52+00:00,1785700492018,65.0,59.77,53.52,66.70,13.12,100,100.0,69,0,0,66.7,8,63.1,10,53.5,13,55.8,12 -2026-08-02T19:54:54+00:00,1785700494019,65.0,60.00,53.64,67.08,13.35,100,100.0,69,0,0,67.1,8,63.3,10,53.6,13,55.9,12 -2026-08-02T19:54:56+00:00,1785700496020,65.0,60.22,53.82,67.37,13.53,100,100.0,69,0,0,67.4,8,63.6,10,53.8,13,56.1,12 -2026-08-02T19:54:58+00:00,1785700498021,65.0,60.40,53.90,67.67,13.70,100,100.0,69,0,0,67.7,8,63.8,10,53.9,13,56.2,12 -2026-08-02T19:55:00+00:00,1785700500022,65.0,60.65,54.06,68.04,13.94,100,100.0,69,0,0,68.0,8,64.1,9,54.1,13,56.4,12 -2026-08-02T19:55:02+00:00,1785700502023,65.0,60.85,54.16,68.34,14.13,100,100.0,69,0,0,68.3,8,64.4,9,54.2,13,56.5,12 -2026-08-02T19:55:04+00:00,1785700504024,65.0,61.04,54.24,68.65,14.36,100,100.0,69,0,0,68.7,8,64.6,9,54.2,13,56.7,12 -2026-08-02T19:55:06+00:00,1785700506025,65.0,61.26,54.40,68.93,14.51,100,100.0,69,0,0,68.9,8,64.9,9,54.4,13,56.8,12 -2026-08-02T19:55:08+00:00,1785700508026,65.0,61.45,54.54,69.22,14.64,100,100.0,69,0,0,69.2,8,65.1,9,54.5,13,56.9,12 -2026-08-02T19:55:10+00:00,1785700510027,65.0,61.65,54.64,69.50,14.81,100,100.0,69,0,0,69.5,8,65.4,9,54.6,13,57.1,12 -2026-08-02T19:55:12+00:00,1785700512028,65.0,61.82,54.74,69.76,14.97,100,100.0,69,0,0,69.8,8,65.6,9,54.7,13,57.2,12 -2026-08-02T19:55:14+00:00,1785700514030,65.0,61.97,54.86,69.89,15.02,100,100.0,69,0,0,69.9,8,65.8,9,54.9,13,57.3,12 -2026-08-02T19:55:16+00:00,1785700516031,65.0,62.09,54.96,70.07,15.09,100,100.0,69,0,0,70.1,8,65.9,9,55.0,13,57.4,11 -2026-08-02T19:55:18+00:00,1785700518032,65.0,62.20,55.05,70.17,15.13,100,100.0,69,0,0,70.2,8,66.0,9,55.0,13,57.6,11 -2026-08-02T19:55:20+00:00,1785700520033,65.0,62.25,55.12,70.17,15.08,100,100.0,69,0,0,70.2,8,66.1,9,55.1,13,57.6,11 -2026-08-02T19:55:22+00:00,1785700522036,65.0,62.31,55.17,70.21,15.06,100,100.0,69,0,0,70.2,8,66.1,9,55.2,13,57.7,11 -2026-08-02T19:55:24+00:00,1785700524035,65.0,62.33,55.23,70.14,14.94,100,100.0,69,0,0,70.1,8,66.1,9,55.2,13,57.8,11 -2026-08-02T19:55:26+00:00,1785700526035,65.0,62.36,55.29,70.13,14.86,100,100.0,69,0,0,70.1,8,66.1,9,55.3,13,57.9,11 -2026-08-02T19:55:28+00:00,1785700528037,65.0,62.32,55.32,69.99,14.72,100,100.0,69,0,0,70.0,8,66.1,9,55.3,13,57.9,11 -2026-08-02T19:55:30+00:00,1785700530039,65.0,62.31,55.34,69.90,14.59,100,100.0,69,0,0,69.9,8,66.1,9,55.3,13,57.9,11 -2026-08-02T19:55:32+00:00,1785700532039,65.0,62.26,55.36,69.72,14.40,100,100.0,69,0,0,69.7,8,66.0,9,55.4,13,58.0,11 -2026-08-02T19:55:34+00:00,1785700534040,65.0,62.21,55.40,69.56,14.21,100,100.0,69,0,0,69.6,8,65.9,9,55.4,13,58.0,11 -2026-08-02T19:55:36+00:00,1785700536041,65.0,62.14,55.41,69.38,14.03,100,100.0,69,0,0,69.4,8,65.8,9,55.4,13,58.0,11 -2026-08-02T19:55:38+00:00,1785700538042,65.0,62.09,55.41,69.21,13.85,100,100.0,69,0,0,69.2,8,65.8,9,55.4,13,58.0,11 -2026-08-02T19:55:40+00:00,1785700540043,65.0,62.02,55.46,69.00,13.61,100,100.0,69,0,0,69.0,8,65.6,9,55.5,12,58.0,11 -2026-08-02T19:55:42+00:00,1785700542044,65.0,61.93,55.43,68.79,13.41,100,100.0,69,0,0,68.8,8,65.5,9,55.4,13,58.0,11 -2026-08-02T19:55:44+00:00,1785700544045,65.0,61.84,55.44,68.56,13.19,100,100.0,69,0,0,68.6,8,65.4,9,55.4,13,58.0,11 -2026-08-02T19:55:46+00:00,1785700546047,65.0,61.75,55.44,68.32,12.95,100,100.0,69,0,0,68.3,8,65.3,9,55.4,12,57.9,11 -2026-08-02T19:55:48+00:00,1785700548048,65.0,61.65,55.43,68.10,12.74,100,100.0,69,0,0,68.1,8,65.2,9,55.4,12,57.9,11 -2026-08-02T19:55:50+00:00,1785700550049,65.0,61.56,55.43,67.89,12.52,100,100.0,69,0,0,67.9,8,65.0,9,55.4,12,57.9,11 -2026-08-02T19:55:52+00:00,1785700552050,65.0,61.45,55.41,67.62,12.27,100,100.0,69,0,0,67.6,8,64.9,9,55.4,12,57.9,11 -2026-08-02T19:55:54+00:00,1785700554051,65.0,61.33,55.40,67.38,12.04,100,100.0,69,0,0,67.4,8,64.7,9,55.4,12,57.8,11 -2026-08-02T19:55:56+00:00,1785700556052,65.0,61.21,55.36,67.13,11.83,100,100.0,69,0,0,67.1,8,64.6,9,55.4,12,57.8,11 -2026-08-02T19:55:58+00:00,1785700558053,65.0,61.10,55.34,66.89,11.62,100,100.0,69,0,0,66.9,8,64.4,9,55.3,12,57.8,11 -2026-08-02T19:56:00+00:00,1785700560056,65.0,60.98,55.30,66.63,11.39,100,100.0,69,0,0,66.6,9,64.3,10,55.3,12,57.7,11 -2026-08-02T19:56:02+00:00,1785700562056,65.0,60.87,55.27,66.41,11.21,100,100.0,69,0,0,66.4,9,64.1,10,55.3,12,57.7,11 -2026-08-02T19:56:04+00:00,1785700564057,65.0,60.75,55.23,66.15,10.97,100,100.0,69,0,0,66.2,9,64.0,10,55.2,12,57.7,11 -2026-08-02T19:56:06+00:00,1785700566057,65.0,60.64,55.21,65.93,10.79,100,100.0,69,0,0,65.9,9,63.8,10,55.2,12,57.6,11 -2026-08-02T19:56:08+00:00,1785700568059,65.0,60.54,55.19,65.72,10.60,100,100.0,69,0,0,65.7,9,63.7,10,55.2,12,57.6,11 -2026-08-02T19:56:10+00:00,1785700570059,65.0,60.41,55.14,65.48,10.40,100,100.0,69,0,0,65.5,9,63.5,10,55.1,12,57.5,11 -2026-08-02T19:56:12+00:00,1785700572060,65.0,60.28,55.09,65.22,10.19,100,100.0,69,0,0,65.2,9,63.3,10,55.1,12,57.5,11 -2026-08-02T19:56:14+00:00,1785700574061,65.0,60.18,55.07,65.01,10.01,100,100.0,69,0,0,65.0,9,63.2,10,55.1,12,57.4,11 -2026-08-02T19:56:16+00:00,1785700576062,65.0,60.09,55.05,64.84,9.83,100,100.0,69,0,0,64.8,9,63.1,10,55.0,12,57.4,11 -2026-08-02T19:56:18+00:00,1785700578064,65.0,59.95,54.98,64.59,9.65,100,100.0,69,0,0,64.6,9,62.9,10,55.0,12,57.3,11 -2026-08-02T19:56:20+00:00,1785700580065,65.0,59.84,54.96,64.36,9.45,100,100.0,69,0,0,64.4,9,62.8,10,55.0,13,57.3,11 -2026-08-02T19:56:22+00:00,1785700582066,65.0,59.73,54.91,64.15,9.29,100,100.0,69,0,0,64.2,9,62.6,10,54.9,13,57.3,11 -2026-08-02T19:56:24+00:00,1785700584067,65.0,59.63,54.88,63.94,9.11,100,100.0,69,0,0,63.9,9,62.5,10,54.9,12,57.2,11 -2026-08-02T19:56:26+00:00,1785700586068,65.0,59.53,54.84,63.79,8.98,100,100.0,69,0,0,63.8,9,62.3,10,54.8,13,57.2,11 -2026-08-02T19:56:28+00:00,1785700588069,65.0,59.41,54.78,63.57,8.84,100,100.0,69,0,0,63.6,9,62.2,10,54.8,12,57.1,11 -2026-08-02T19:56:30+00:00,1785700590071,65.0,59.31,54.75,63.39,8.68,100,100.0,69,0,0,63.4,9,62.0,10,54.7,12,57.0,11 -2026-08-02T19:56:32+00:00,1785700592071,65.0,59.21,54.68,63.21,8.56,100,100.0,69,0,0,63.2,9,61.9,10,54.7,12,57.0,11 -2026-08-02T19:56:34+00:00,1785700594073,65.0,59.09,54.61,63.00,8.43,100,100.0,69,0,0,63.0,9,61.8,10,54.6,13,56.9,11 -2026-08-02T19:56:36+00:00,1785700596074,65.0,59.00,54.58,62.81,8.26,100,100.0,69,0,0,62.8,9,61.7,10,54.6,12,56.9,11 -2026-08-02T19:56:38+00:00,1785700598075,65.0,58.90,54.52,62.66,8.16,100,100.0,69,0,0,62.7,9,61.6,10,54.5,13,56.9,11 -2026-08-02T19:56:40+00:00,1785700600075,65.0,58.80,54.51,62.49,8.02,100,100.0,69,0,0,62.5,9,61.4,10,54.5,13,56.8,11 -2026-08-02T19:56:42+00:00,1785700602077,65.0,58.71,54.46,62.31,7.87,100,100.0,69,0,0,62.3,10,61.3,10,54.5,12,56.8,11 -2026-08-02T19:56:44+00:00,1785700604078,65.0,58.61,54.41,62.15,7.77,100,100.0,69,0,0,62.2,9,61.2,10,54.4,13,56.7,11 -2026-08-02T19:56:46+00:00,1785700606079,65.0,58.52,54.35,62.00,7.67,100,100.0,69,0,0,62.0,10,61.0,10,54.3,13,56.7,11 -2026-08-02T19:56:48+00:00,1785700608079,65.0,58.44,54.33,61.86,7.55,100,100.0,69,0,0,61.9,10,60.9,10,54.3,13,56.6,11 -2026-08-02T19:56:50+00:00,1785700610082,65.0,58.34,54.27,61.66,7.41,100,100.0,69,0,0,61.7,10,60.8,10,54.3,13,56.6,11 -2026-08-02T19:56:52+00:00,1785700612082,65.0,58.25,54.24,61.52,7.30,100,100.0,69,0,0,61.5,10,60.7,10,54.2,12,56.5,11 -2026-08-02T19:56:54+00:00,1785700614083,65.0,58.15,54.19,61.35,7.19,100,100.0,69,0,0,61.3,10,60.6,10,54.2,13,56.5,11 -2026-08-02T19:56:56+00:00,1785700616084,65.0,58.06,54.13,61.21,7.10,100,100.0,69,0,0,61.2,10,60.5,10,54.1,13,56.4,11 -2026-08-02T19:56:58+00:00,1785700618085,65.0,57.98,54.10,61.07,6.98,100,100.0,69,0,0,61.1,10,60.4,10,54.1,13,56.4,11 -2026-08-02T19:57:00+00:00,1785700620086,65.0,57.90,54.06,60.91,6.88,100,100.0,69,0,0,60.9,10,60.3,10,54.1,13,56.4,11 -2026-08-02T19:57:02+00:00,1785700622087,65.0,57.83,54.03,60.83,6.82,100,100.0,69,0,0,60.8,10,60.1,10,54.0,13,56.3,11 -2026-08-02T19:57:04+00:00,1785700624088,65.0,57.74,53.97,60.64,6.71,100,100.0,69,0,0,60.6,10,60.1,10,54.0,13,56.3,11 -2026-08-02T19:57:06+00:00,1785700626090,65.0,57.66,53.95,60.52,6.59,100,100.0,69,0,0,60.5,10,59.9,10,54.0,13,56.2,11 -2026-08-02T19:57:08+00:00,1785700628091,65.0,57.59,53.90,60.38,6.51,100,100.0,69,0,0,60.4,10,59.8,10,53.9,13,56.2,11 -2026-08-02T19:57:10+00:00,1785700630092,65.0,57.50,53.85,60.25,6.43,100,100.0,69,0,0,60.2,10,59.7,10,53.8,13,56.1,11 -2026-08-02T19:57:12+00:00,1785700632093,65.0,57.42,53.82,60.12,6.32,100,100.0,69,0,0,60.1,10,59.7,10,53.8,13,56.1,11 -2026-08-02T19:57:14+00:00,1785700634094,65.0,57.34,53.79,59.97,6.23,100,100.0,69,0,0,60.0,10,59.5,11,53.8,13,56.1,11 -2026-08-02T19:57:16+00:00,1785700636094,65.0,57.26,53.73,59.87,6.16,100,100.0,69,0,0,59.9,10,59.4,11,53.7,13,56.0,11 -2026-08-02T19:57:18+00:00,1785700638096,65.0,57.20,53.72,59.77,6.08,100,100.0,69,0,0,59.8,10,59.3,11,53.7,13,56.0,12 -2026-08-02T19:57:20+00:00,1785700640096,65.0,57.13,53.68,59.63,5.97,100,100.0,69,0,0,59.6,10,59.3,11,53.7,13,55.9,12 -2026-08-02T19:57:22+00:00,1785700642098,65.0,57.04,53.62,59.49,5.91,100,100.0,69,0,0,59.5,10,59.1,11,53.6,13,55.9,11 -2026-08-02T19:57:24+00:00,1785700644099,65.0,56.97,53.60,59.38,5.81,100,100.0,69,0,0,59.4,10,59.1,11,53.6,13,55.8,11 -2026-08-02T19:57:26+00:00,1785700646100,65.0,56.91,53.54,59.29,5.77,100,100.0,69,0,0,59.3,10,59.0,11,53.5,13,55.8,12 -2026-08-02T19:57:28+00:00,1785700648101,65.0,56.83,53.48,59.17,5.70,100,100.0,69,0,0,59.2,10,58.9,11,53.5,13,55.8,11 -2026-08-02T19:57:30+00:00,1785700650102,65.0,56.76,53.45,59.07,5.64,100,100.0,69,0,0,59.1,10,58.8,11,53.5,13,55.7,12 -2026-08-02T19:57:32+00:00,1785700652103,65.0,56.70,53.44,58.95,5.55,100,100.0,69,0,0,59.0,10,58.7,11,53.4,13,55.7,12 -2026-08-02T19:57:34+00:00,1785700654104,65.0,56.63,53.38,58.86,5.50,100,100.0,69,0,0,58.9,10,58.6,11,53.4,13,55.7,12 -2026-08-02T19:57:36+00:00,1785700656105,65.0,56.57,53.34,58.79,5.46,100,100.0,69,0,0,58.8,10,58.6,11,53.3,13,55.6,12 -2026-08-02T19:57:38+00:00,1785700658107,65.0,56.50,53.30,58.67,5.37,100,100.0,69,0,0,58.7,10,58.5,11,53.3,13,55.5,12 -2026-08-02T19:57:40+00:00,1785700660108,65.0,56.45,53.30,58.60,5.32,100,100.0,69,0,0,58.6,10,58.4,11,53.3,13,55.5,12 -2026-08-02T19:57:42+00:00,1785700662109,65.0,56.37,53.23,58.46,5.25,100,100.0,69,0,0,58.5,10,58.3,11,53.2,13,55.5,12 -2026-08-02T19:57:44+00:00,1785700664110,65.0,56.32,53.21,58.41,5.21,100,100.0,69,0,0,58.4,10,58.2,11,53.2,13,55.5,12 -2026-08-02T19:57:46+00:00,1785700666111,65.0,56.24,53.16,58.30,5.15,100,100.0,69,0,0,58.3,10,58.1,11,53.2,13,55.4,12 -2026-08-02T19:57:48+00:00,1785700668112,65.0,56.18,53.13,58.19,5.09,100,100.0,69,0,0,58.2,10,58.0,11,53.1,13,55.4,12 -2026-08-02T19:57:50+00:00,1785700670113,65.0,56.12,53.08,58.08,5.01,100,100.0,69,0,0,58.1,10,58.0,11,53.1,13,55.3,12 -2026-08-02T19:57:52+00:00,1785700672114,65.0,56.06,53.04,58.03,4.99,100,100.0,69,0,0,58.0,10,57.9,11,53.0,13,55.3,12 -2026-08-02T19:57:54+00:00,1785700674115,65.0,56.01,53.04,57.91,4.90,100,100.0,69,0,0,57.9,10,57.8,11,53.0,13,55.3,12 -2026-08-02T19:57:56+00:00,1785700676116,65.0,55.94,52.99,57.83,4.85,100,100.0,69,0,0,57.8,11,57.7,11,53.0,13,55.2,12 -2026-08-02T19:57:58+00:00,1785700678117,65.0,55.89,52.96,57.76,4.81,100,100.0,69,0,0,57.8,10,57.7,11,53.0,13,55.2,12 -2026-08-02T19:58:00+00:00,1785700680118,65.0,55.83,52.94,57.67,4.75,100,100.0,69,0,0,57.7,11,57.6,11,52.9,13,55.2,12 -2026-08-02T19:58:02+00:00,1785700682119,65.0,55.78,52.90,57.62,4.72,100,100.0,69,0,0,57.6,11,57.5,11,52.9,13,55.1,12 -2026-08-02T19:58:04+00:00,1785700684120,65.0,55.72,52.87,57.48,4.63,100,100.0,69,0,0,57.5,11,57.5,11,52.9,13,55.1,12 -2026-08-02T19:58:06+00:00,1785700686121,65.0,55.67,52.85,57.42,4.59,100,100.0,69,0,0,57.4,11,57.4,11,52.8,13,55.0,12 -2026-08-02T19:58:08+00:00,1785700688122,65.0,55.59,52.80,57.31,4.54,100,100.0,69,0,0,57.3,11,57.3,11,52.8,13,55.0,12 -2026-08-02T19:58:10+00:00,1785700690124,65.0,55.56,52.78,57.26,4.51,100,100.0,69,0,0,57.3,11,57.2,11,52.8,13,55.0,12 -2026-08-02T19:58:12+00:00,1785700692125,65.0,55.49,52.73,57.18,4.46,100,100.0,69,0,0,57.2,11,57.2,11,52.7,13,54.9,12 -2026-08-02T19:58:14+00:00,1785700694126,65.0,55.45,52.72,57.11,4.42,100,100.0,69,0,0,57.1,11,57.1,11,52.7,13,54.9,12 -2026-08-02T19:58:16+00:00,1785700696127,65.0,55.40,52.66,57.06,4.42,100,100.0,69,0,0,57.1,11,57.0,11,52.7,13,54.8,12 -2026-08-02T19:58:18+00:00,1785700698128,65.0,55.34,52.63,57.00,4.38,100,100.0,69,0,0,57.0,11,57.0,11,52.6,13,54.8,12 -2026-08-02T19:58:20+00:00,1785700700129,65.0,55.28,52.60,56.91,4.31,100,100.0,69,0,0,56.9,11,56.9,11,52.6,13,54.7,12 -2026-08-02T19:58:22+00:00,1785700702130,65.0,55.23,52.58,56.83,4.27,100,100.0,69,0,0,56.8,11,56.8,11,52.6,13,54.7,12 -2026-08-02T19:58:24+00:00,1785700704131,65.0,55.18,52.55,56.77,4.24,100,100.0,69,0,0,56.7,11,56.8,11,52.5,13,54.7,12 -2026-08-02T19:58:26+00:00,1785700706133,65.0,55.13,52.52,56.70,4.19,100,100.0,69,0,0,56.7,11,56.7,11,52.5,13,54.6,12 -2026-08-02T19:58:28+00:00,1785700708134,65.0,55.08,52.48,56.63,4.16,100,100.0,69,0,0,56.6,11,56.6,11,52.5,13,54.6,12 -2026-08-02T19:58:30+00:00,1785700710134,65.0,55.04,52.45,56.59,4.14,100,100.0,69,0,0,56.5,11,56.6,11,52.5,13,54.6,12 -2026-08-02T19:58:32+00:00,1785700712136,65.0,54.99,52.44,56.52,4.09,100,100.0,69,0,0,56.5,11,56.5,11,52.4,13,54.5,12 -2026-08-02T19:58:34+00:00,1785700714136,65.0,54.94,52.41,56.46,4.06,100,100.0,69,0,0,56.4,11,56.5,11,52.4,13,54.5,12 -2026-08-02T19:58:36+00:00,1785700716137,65.0,54.88,52.34,56.37,4.04,100,100.0,69,0,0,56.3,11,56.4,11,52.3,13,54.5,12 -2026-08-02T19:58:38+00:00,1785700718138,65.0,54.86,52.32,56.35,4.02,100,100.0,69,0,0,56.3,11,56.3,11,52.3,13,54.5,12 -2026-08-02T19:58:40+00:00,1785700720139,65.0,54.79,52.29,56.26,3.99,100,100.0,69,0,0,56.2,11,56.3,11,52.3,13,54.4,12 -2026-08-02T19:58:42+00:00,1785700722141,65.0,54.76,52.25,56.22,3.97,100,100.0,69,0,0,56.2,11,56.2,11,52.2,13,54.4,12 -2026-08-02T19:58:44+00:00,1785700724142,65.0,54.70,52.22,56.15,3.94,100,100.0,69,0,0,56.1,11,56.2,11,52.2,13,54.3,12 -2026-08-02T19:58:46+00:00,1785700726143,65.0,54.66,52.20,56.11,3.91,100,100.0,69,0,0,56.0,11,56.1,11,52.2,13,54.3,12 -2026-08-02T19:58:48+00:00,1785700728144,65.0,54.61,52.17,56.03,3.88,100,100.0,69,0,0,56.0,11,56.0,11,52.2,13,54.3,12 -2026-08-02T19:58:50+00:00,1785700730145,65.0,54.57,52.11,55.99,3.86,100,100.0,69,0,0,55.9,11,56.0,11,52.1,13,54.2,12 -2026-08-02T19:58:52+00:00,1785700732146,65.0,54.52,52.07,55.92,3.84,100,100.0,69,0,0,55.9,11,55.9,11,52.1,13,54.2,12 -2026-08-02T19:58:54+00:00,1785700734147,65.0,54.48,52.07,55.87,3.82,100,100.0,69,0,0,55.8,11,55.9,11,52.1,13,54.2,12 -2026-08-02T19:58:56+00:00,1785700736149,65.0,54.43,52.04,55.80,3.78,100,100.0,69,0,0,55.8,11,55.8,11,52.0,13,54.1,12 -2026-08-02T19:58:58+00:00,1785700738150,65.0,54.40,52.03,55.77,3.74,100,100.0,69,0,0,55.7,11,55.8,11,52.0,13,54.1,12 -2026-08-02T19:59:00+00:00,1785700740151,65.0,54.35,51.97,55.73,3.75,100,100.0,69,0,0,55.7,11,55.7,11,52.0,13,54.0,12 -2026-08-02T19:59:02+00:00,1785700742152,65.0,54.31,51.94,55.67,3.73,100,100.0,69,0,0,55.6,11,55.7,11,51.9,13,54.0,12 -2026-08-02T19:59:04+00:00,1785700744153,65.0,54.26,51.90,55.61,3.70,100,100.0,69,0,0,55.5,11,55.6,11,51.9,13,54.0,12 -2026-08-02T19:59:06+00:00,1785700746153,65.0,54.22,51.88,55.56,3.68,100,100.0,69,0,0,55.5,11,55.6,11,51.9,13,54.0,12 -2026-08-02T19:59:08+00:00,1785700748154,65.0,54.18,51.87,55.51,3.66,100,100.0,69,0,0,55.4,11,55.5,11,51.9,13,53.9,12 -2026-08-02T19:59:10+00:00,1785700750155,65.0,54.14,51.84,55.43,3.61,100,100.0,69,0,0,55.4,11,55.4,11,51.8,13,53.9,12 -2026-08-02T19:59:12+00:00,1785700752156,65.0,54.10,51.81,55.41,3.59,100,100.0,69,0,0,55.3,11,55.4,11,51.8,13,53.9,12 -2026-08-02T19:59:14+00:00,1785700754158,65.0,54.05,51.78,55.34,3.57,100,100.0,69,0,0,55.2,11,55.3,11,51.8,13,53.8,12 -2026-08-02T19:59:16+00:00,1785700756159,65.0,54.02,51.74,55.32,3.56,100,100.0,69,0,0,55.2,11,55.3,12,51.7,13,53.8,12 -2026-08-02T19:59:18+00:00,1785700758160,65.0,53.99,51.76,55.23,3.50,100,100.0,69,0,0,55.2,11,55.2,11,51.8,13,53.8,12 -2026-08-02T19:59:20+00:00,1785700760161,65.0,53.95,51.72,55.21,3.50,100,100.0,69,0,0,55.1,11,55.2,11,51.7,13,53.7,12 -2026-08-02T19:59:22+00:00,1785700762162,65.0,53.91,51.69,55.13,3.45,100,100.0,69,0,0,55.1,11,55.1,12,51.7,13,53.7,12 -2026-08-02T19:59:24+00:00,1785700764163,65.0,53.87,51.66,55.09,3.43,100,100.0,69,0,0,55.0,11,55.1,12,51.7,13,53.7,12 -2026-08-02T19:59:26+00:00,1785700766164,65.0,53.84,51.65,55.06,3.42,100,100.0,69,0,0,55.0,11,55.1,12,51.7,13,53.7,12 -2026-08-02T19:59:28+00:00,1785700768165,65.0,53.80,51.58,55.02,3.43,100,100.0,69,0,0,55.0,11,55.0,12,51.6,13,53.6,12 -2026-08-02T19:59:30+00:00,1785700770167,65.0,53.76,51.58,54.95,3.38,100,100.0,69,0,0,54.9,11,55.0,12,51.6,13,53.6,12 -2026-08-02T19:59:32+00:00,1785700772168,65.0,53.71,51.52,54.92,3.38,100,100.0,69,0,0,54.8,11,54.9,12,51.5,13,53.6,12 -2026-08-02T19:59:34+00:00,1785700774169,65.0,53.69,51.53,54.88,3.35,100,100.0,69,0,0,54.8,11,54.9,12,51.5,13,53.5,12 -2026-08-02T19:59:36+00:00,1785700776170,65.0,53.64,51.50,54.83,3.34,100,100.0,69,0,0,54.7,11,54.8,12,51.5,13,53.5,12 -2026-08-02T19:59:38+00:00,1785700778171,65.0,53.62,51.48,54.79,3.32,100,100.0,69,0,0,54.7,11,54.8,12,51.5,13,53.5,12 -2026-08-02T19:59:40+00:00,1785700780172,65.0,53.56,51.43,54.72,3.31,100,100.0,69,0,0,54.7,11,54.7,12,51.4,13,53.4,12 -2026-08-02T19:59:42+00:00,1785700782172,65.0,53.54,51.42,54.71,3.29,100,100.0,69,0,0,54.6,11,54.7,12,51.4,13,53.4,12 -2026-08-02T19:59:44+00:00,1785700784173,65.0,53.50,51.38,54.62,3.26,100,100.0,69,0,0,54.6,11,54.6,12,51.4,13,53.4,12 -2026-08-02T19:59:46+00:00,1785700786175,65.0,53.47,51.36,54.62,3.26,100,100.0,69,0,0,54.5,11,54.6,12,51.4,13,53.3,12 -2026-08-02T19:59:48+00:00,1785700788176,65.0,53.44,51.33,54.57,3.24,100,100.0,69,0,0,54.5,11,54.6,12,51.3,13,53.4,12 -2026-08-02T19:59:50+00:00,1785700790177,65.0,53.39,51.29,54.50,3.22,100,100.0,69,0,0,54.5,11,54.5,12,51.3,13,53.3,12 -2026-08-02T19:59:52+00:00,1785700792178,65.0,53.35,51.26,54.48,3.22,100,100.0,69,0,0,54.4,11,54.5,12,51.3,13,53.3,12 -2026-08-02T19:59:54+00:00,1785700794179,65.0,53.33,51.26,54.45,3.19,100,100.0,69,0,0,54.4,11,54.5,12,51.3,13,53.3,12 -2026-08-02T19:59:56+00:00,1785700796180,65.0,53.28,51.22,54.38,3.18,100,100.0,69,0,0,54.3,11,54.4,12,51.2,13,53.2,12 -2026-08-02T19:59:58+00:00,1785700798181,65.0,53.25,51.19,54.35,3.16,100,100.0,69,0,0,54.3,11,54.3,12,51.2,13,53.2,12 -2026-08-02T20:00:00+00:00,1785700800182,65.0,53.22,51.16,54.32,3.15,100,100.0,69,0,0,54.2,11,54.3,12,51.2,13,53.2,12 -2026-08-02T20:00:02+00:00,1785700802184,65.0,53.20,51.15,54.28,3.14,100,100.0,69,0,0,54.2,11,54.3,12,51.2,13,53.1,12 -2026-08-02T20:00:04+00:00,1785700804185,65.0,53.17,51.14,54.28,3.14,100,100.0,69,0,0,54.2,11,54.3,12,51.1,13,53.1,12 -2026-08-02T20:00:06+00:00,1785700806186,65.0,53.12,51.09,54.20,3.11,100,100.0,69,0,0,54.1,11,54.2,12,51.1,13,53.1,12 -2026-08-02T20:00:08+00:00,1785700808187,65.0,53.10,51.08,54.16,3.09,100,100.0,69,0,0,54.1,11,54.2,12,51.1,13,53.1,12 -2026-08-02T20:00:10+00:00,1785700810188,65.0,53.07,51.06,54.11,3.06,100,100.0,69,0,0,54.0,11,54.1,12,51.1,13,53.0,12 -2026-08-02T20:00:12+00:00,1785700812189,65.0,53.04,51.02,54.10,3.08,100,100.0,69,0,0,54.0,11,54.1,12,51.0,13,53.0,12 -2026-08-02T20:00:14+00:00,1785700814189,65.0,53.00,51.01,54.04,3.05,100,100.0,69,0,0,54.0,11,54.0,12,51.0,13,53.0,12 -2026-08-02T20:00:16+00:00,1785700816191,65.0,52.97,50.98,54.01,3.03,100,100.0,69,0,0,53.9,11,54.0,12,51.0,13,53.0,12 -2026-08-02T20:00:18+00:00,1785700818192,65.0,52.93,50.95,53.96,3.02,100,100.0,69,0,0,53.9,12,54.0,12,51.0,13,52.9,12 -2026-08-02T20:00:20+00:00,1785700820194,65.0,52.92,50.94,53.96,3.02,100,100.0,69,0,0,53.9,11,54.0,12,50.9,13,52.9,12 -2026-08-02T20:00:22+00:00,1785700822194,65.0,52.89,50.91,53.89,2.99,100,100.0,69,0,0,53.9,12,53.9,12,50.9,13,52.9,12 -2026-08-02T20:00:24+00:00,1785700824197,65.0,52.86,50.91,53.87,2.97,100,100.0,69,0,0,53.8,12,53.9,12,50.9,13,52.9,12 -2026-08-02T20:00:26+00:00,1785700826196,65.0,52.82,50.86,53.82,2.95,100,100.0,69,0,0,53.8,12,53.8,12,50.9,13,52.8,12 -2026-08-02T20:00:28+00:00,1785700828197,65.0,52.79,50.81,53.80,2.98,100,100.0,69,0,0,53.7,12,53.8,12,50.8,13,52.8,12 -2026-08-02T20:00:30+00:00,1785700830198,65.0,52.77,50.84,53.75,2.92,100,100.0,69,0,0,53.7,12,53.7,12,50.8,13,52.8,12 -2026-08-02T20:00:32+00:00,1785700832199,65.0,52.74,50.80,53.73,2.93,100,100.0,69,0,0,53.7,12,53.7,12,50.8,13,52.7,12 -2026-08-02T20:00:34+00:00,1785700834201,65.0,52.70,50.75,53.69,2.92,100,100.0,69,0,0,53.7,12,53.7,12,50.7,13,52.7,12 -2026-08-02T20:00:36+00:00,1785700836202,65.0,52.68,50.75,53.66,2.90,100,100.0,69,0,0,53.6,12,53.7,12,50.7,13,52.7,12 -2026-08-02T20:00:38+00:00,1785700838203,65.0,52.65,50.71,53.62,2.90,100,100.0,69,0,0,53.6,12,53.6,12,50.7,13,52.7,12 -2026-08-02T20:00:40+00:00,1785700840204,65.0,52.61,50.68,53.58,2.90,100,100.0,69,0,0,53.5,12,53.6,12,50.7,13,52.6,12 -2026-08-02T20:00:42+00:00,1785700842205,65.0,52.59,50.70,53.52,2.85,100,100.0,69,0,0,53.5,12,53.5,12,50.7,13,52.6,12 -2026-08-02T20:00:44+00:00,1785700844206,65.0,52.57,50.67,53.50,2.84,100,100.0,69,0,0,53.5,12,53.5,12,50.7,13,52.6,12 -2026-08-02T20:00:46+00:00,1785700846207,65.0,52.53,50.63,53.49,2.84,100,100.0,69,0,0,53.4,12,53.5,12,50.6,13,52.6,12 -2026-08-02T20:00:48+00:00,1785700848208,65.0,52.51,50.63,53.45,2.83,100,100.0,69,0,0,53.4,12,53.5,12,50.6,13,52.5,12 -2026-08-02T20:00:50+00:00,1785700850209,65.0,52.49,50.59,53.44,2.84,100,100.0,69,0,0,53.4,12,53.4,12,50.6,13,52.5,12 -2026-08-02T20:00:52+00:00,1785700852211,65.0,52.43,50.56,53.39,2.84,100,100.0,69,0,0,53.3,12,53.4,12,50.6,13,52.5,12 -2026-08-02T20:00:54+00:00,1785700854211,65.0,52.42,50.54,53.35,2.81,100,100.0,69,0,0,53.3,12,53.3,12,50.5,13,52.5,12 -2026-08-02T20:00:56+00:00,1785700856212,65.0,52.40,50.50,53.34,2.82,100,100.0,69,0,0,53.3,12,53.3,12,50.5,13,52.5,12 -2026-08-02T20:00:58+00:00,1785700858213,65.0,52.37,50.50,53.29,2.79,100,100.0,69,0,0,53.2,12,53.3,12,50.5,13,52.4,12 -2026-08-02T20:01:00+00:00,1785700860214,65.0,52.35,50.47,53.27,2.79,100,100.0,69,0,0,53.2,12,53.3,12,50.5,13,52.4,12 -2026-08-02T20:01:02+00:00,1785700862215,65.0,52.32,50.47,53.22,2.76,100,100.0,69,0,0,53.2,12,53.2,12,50.5,13,52.4,12 -2026-08-02T20:01:04+00:00,1785700864216,65.0,52.29,50.42,53.20,2.77,100,100.0,69,0,0,53.2,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:01:06+00:00,1785700866218,65.0,52.26,50.40,53.18,2.77,100,100.0,69,0,0,53.1,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:01:08+00:00,1785700868219,65.0,52.23,50.40,53.12,2.73,100,100.0,69,0,0,53.1,12,53.1,12,50.4,13,52.3,12 -2026-08-02T20:01:10+00:00,1785700870220,65.0,52.22,50.39,53.11,2.72,100,100.0,69,0,0,53.1,12,53.1,12,50.4,13,52.3,12 -2026-08-02T20:01:12+00:00,1785700872221,65.0,52.20,50.36,53.07,2.71,100,100.0,69,0,0,53.1,12,53.1,12,50.4,13,52.3,12 -2026-08-02T20:01:14+00:00,1785700874222,65.0,52.17,50.35,53.05,2.72,100,100.0,69,0,0,53.0,12,53.0,12,50.3,13,52.2,12 -2026-08-02T20:01:16+00:00,1785700876223,65.0,52.12,50.30,53.01,2.70,100,100.0,69,0,0,53.0,12,53.0,12,50.3,13,52.2,12 -2026-08-02T20:01:18+00:00,1785700878224,65.0,52.12,50.30,53.01,2.71,100,100.0,69,0,0,53.0,12,53.0,12,50.3,13,52.2,12 -2026-08-02T20:01:20+00:00,1785700880225,65.0,52.08,50.27,52.94,2.68,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.2,12 -2026-08-02T20:01:22+00:00,1785700882226,65.0,52.06,50.26,52.94,2.68,100,100.0,69,0,0,52.9,12,52.9,12,50.3,13,52.1,12 -2026-08-02T20:01:24+00:00,1785700884228,65.0,52.03,50.23,52.90,2.67,100,100.0,69,0,0,52.9,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:01:26+00:00,1785700886228,65.0,52.00,50.18,52.86,2.68,100,100.0,69,0,0,52.8,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:01:28+00:00,1785700888229,65.0,51.99,50.18,52.86,2.67,100,100.0,69,0,0,52.8,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:01:30+00:00,1785700890230,65.0,51.96,50.16,52.82,2.66,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T20:01:32+00:00,1785700892231,65.0,51.94,50.16,52.79,2.64,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T20:01:34+00:00,1785700894232,65.0,51.92,50.12,52.77,2.64,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:01:36+00:00,1785700896233,65.0,51.88,50.09,52.74,2.64,100,100.0,69,0,0,52.7,12,52.7,12,50.1,13,52.0,12 -2026-08-02T20:01:38+00:00,1785700898235,65.0,51.87,50.08,52.70,2.62,100,100.0,69,0,0,52.7,12,52.7,12,50.1,13,52.0,12 -2026-08-02T20:01:40+00:00,1785700900236,65.0,51.84,50.07,52.69,2.62,100,100.0,69,0,0,52.7,12,52.7,12,50.1,13,52.0,12 -2026-08-02T20:01:42+00:00,1785700902237,65.0,51.81,50.05,52.64,2.60,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:01:44+00:00,1785700904238,65.0,51.79,50.05,52.62,2.58,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:01:46+00:00,1785700906239,65.0,51.77,50.02,52.63,2.60,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:01:48+00:00,1785700908240,65.0,51.75,49.99,52.58,2.60,100,100.0,69,0,0,52.6,12,52.5,12,50.0,13,51.9,12 -2026-08-02T20:01:50+00:00,1785700910241,65.0,51.72,49.96,52.56,2.59,100,100.0,69,0,0,52.6,12,52.5,12,50.0,13,51.8,12 -2026-08-02T20:01:52+00:00,1785700912241,65.0,51.70,49.93,52.53,2.59,100,100.0,69,0,0,52.5,12,52.5,12,49.9,13,51.8,12 -2026-08-02T20:01:54+00:00,1785700914243,65.0,51.69,49.96,52.51,2.56,100,100.0,69,0,0,52.5,12,52.5,12,50.0,13,51.8,12 -2026-08-02T20:01:56+00:00,1785700916244,65.0,51.66,49.92,52.48,2.57,100,100.0,69,0,0,52.5,12,52.5,12,49.9,13,51.8,12 -2026-08-02T20:01:58+00:00,1785700918245,65.0,51.63,49.88,52.45,2.57,100,100.0,69,0,0,52.5,12,52.4,12,49.9,13,51.7,12 -2026-08-02T20:02:00+00:00,1785700920246,65.0,51.62,49.89,52.42,2.56,100,100.0,69,0,0,52.4,12,52.4,12,49.9,13,51.7,12 -2026-08-02T20:02:02+00:00,1785700922247,65.0,51.59,49.88,52.39,2.52,100,100.0,69,0,0,52.4,12,52.4,12,49.9,13,51.7,12 -2026-08-02T20:02:04+00:00,1785700924248,65.0,51.57,49.85,52.39,2.54,100,100.0,69,0,0,52.4,12,52.3,12,49.8,13,51.7,12 -2026-08-02T20:02:06+00:00,1785700926249,65.0,51.55,49.84,52.35,2.53,100,100.0,69,0,0,52.3,12,52.3,12,49.8,14,51.7,12 -2026-08-02T20:02:08+00:00,1785700928250,65.0,51.52,49.82,52.32,2.52,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.6,12 -2026-08-02T20:02:10+00:00,1785700930252,65.0,51.51,49.81,52.32,2.51,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.6,12 -2026-08-02T20:02:12+00:00,1785700932253,65.0,51.48,49.77,52.29,2.51,100,100.0,69,0,0,52.3,12,52.2,12,49.8,13,51.6,12 -2026-08-02T20:02:14+00:00,1785700934254,65.0,51.46,49.74,52.28,2.53,100,100.0,69,0,0,52.3,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:02:16+00:00,1785700936255,65.0,51.43,49.74,52.22,2.50,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:02:18+00:00,1785700938256,65.0,51.43,49.73,52.22,2.50,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:02:20+00:00,1785700940257,65.0,51.38,49.68,52.21,2.53,100,100.0,69,0,0,52.2,12,52.1,12,49.7,13,51.5,12 -2026-08-02T20:02:22+00:00,1785700942258,65.0,51.38,49.68,52.17,2.49,100,100.0,69,0,0,52.2,12,52.1,12,49.7,14,51.5,12 -2026-08-02T20:02:24+00:00,1785700944259,65.0,51.36,49.65,52.17,2.50,100,100.0,69,0,0,52.2,12,52.1,12,49.7,13,51.5,12 -2026-08-02T20:02:26+00:00,1785700946262,65.0,51.32,49.63,52.12,2.49,100,100.0,69,0,0,52.1,12,52.1,12,49.6,13,51.5,12 -2026-08-02T20:02:28+00:00,1785700948262,65.0,51.30,49.60,52.10,2.49,100,100.0,69,0,0,52.1,12,52.0,12,49.6,13,51.5,12 -2026-08-02T20:02:30+00:00,1785700950262,65.0,51.29,49.61,52.07,2.47,100,100.0,69,0,0,52.1,12,52.0,12,49.6,13,51.4,13 -2026-08-02T20:02:32+00:00,1785700952263,65.0,51.27,49.60,52.07,2.47,100,100.0,69,0,0,52.1,12,52.0,12,49.6,14,51.4,12 -2026-08-02T20:02:34+00:00,1785700954264,65.0,51.25,49.58,52.04,2.45,100,100.0,69,0,0,52.0,12,52.0,12,49.6,13,51.4,12 -2026-08-02T20:02:36+00:00,1785700956265,65.0,51.23,49.57,52.01,2.46,100,100.0,69,0,0,52.0,12,52.0,12,49.6,13,51.4,12 -2026-08-02T20:02:38+00:00,1785700958267,65.0,51.21,49.56,51.97,2.42,100,100.0,69,0,0,52.0,12,52.0,12,49.6,14,51.4,12 -2026-08-02T20:02:40+00:00,1785700960267,65.0,51.18,49.50,51.96,2.47,100,100.0,69,0,0,52.0,12,51.9,12,49.5,14,51.3,12 -2026-08-02T20:02:42+00:00,1785700962269,65.0,51.18,49.50,51.96,2.47,100,100.0,69,0,0,52.0,12,51.9,12,49.5,13,51.3,12 -2026-08-02T20:02:44+00:00,1785700964270,65.0,51.15,49.47,51.93,2.46,100,100.0,69,0,0,51.9,12,51.9,12,49.5,13,51.3,12 -2026-08-02T20:02:46+00:00,1785700966272,65.0,51.13,49.46,51.90,2.43,100,100.0,69,0,0,51.9,12,51.9,12,49.5,14,51.3,12 -2026-08-02T20:02:48+00:00,1785700968272,65.0,51.12,49.47,51.90,2.43,100,100.0,69,0,0,51.9,12,51.8,12,49.5,14,51.2,13 -2026-08-02T20:02:50+00:00,1785700970273,65.0,51.09,49.43,51.87,2.44,100,100.0,69,0,0,51.9,12,51.8,12,49.4,14,51.2,13 -2026-08-02T20:02:52+00:00,1785700972274,65.0,51.08,49.43,51.84,2.41,100,100.0,69,0,0,51.8,12,51.8,12,49.4,14,51.2,13 -2026-08-02T20:02:54+00:00,1785700974275,65.0,51.05,49.38,51.83,2.43,100,100.0,69,0,0,51.8,12,51.8,12,49.4,14,51.2,12 -2026-08-02T20:02:56+00:00,1785700976276,65.0,51.03,49.37,51.80,2.42,100,100.0,69,0,0,51.8,12,51.7,12,49.4,14,51.2,12 -2026-08-02T20:02:58+00:00,1785700978278,65.0,51.01,49.36,51.78,2.41,100,100.0,69,0,0,51.8,12,51.7,12,49.4,13,51.2,12 -2026-08-02T20:03:00+00:00,1785700980278,65.0,50.99,49.33,51.76,2.43,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.2,13 -2026-08-02T20:03:02+00:00,1785700982280,65.0,50.98,49.30,51.78,2.45,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:03:04+00:00,1785700984281,65.0,50.95,49.30,51.72,2.43,100,100.0,69,0,0,51.7,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:03:06+00:00,1785700986281,65.0,50.93,49.29,51.69,2.42,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T20:03:08+00:00,1785700988282,65.0,50.90,49.27,51.68,2.41,100,100.0,69,0,0,51.7,12,51.6,12,49.3,14,51.1,13 -2026-08-02T20:03:10+00:00,1785700990284,65.0,50.89,49.27,51.66,2.40,100,100.0,69,0,0,51.7,12,51.6,13,49.3,14,51.1,13 -2026-08-02T20:03:12+00:00,1785700992284,65.0,50.87,49.25,51.63,2.39,100,100.0,69,0,0,51.6,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:03:14+00:00,1785700994286,65.0,50.85,49.20,51.63,2.42,100,100.0,69,0,0,51.6,12,51.5,12,49.2,14,51.0,13 -2026-08-02T20:03:16+00:00,1785700996287,65.0,50.83,49.20,51.60,2.40,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,51.0,13 -2026-08-02T20:03:18+00:00,1785700998288,65.0,50.81,49.19,51.56,2.37,100,100.0,69,0,0,51.6,12,51.5,12,49.2,14,51.0,13 -2026-08-02T20:03:20+00:00,1785701000289,65.0,50.80,49.17,51.58,2.42,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,51.0,13 -2026-08-02T20:03:22+00:00,1785701002290,65.0,50.79,49.16,51.56,2.40,100,100.0,69,0,0,51.6,12,51.5,13,49.2,14,51.0,13 -2026-08-02T20:03:24+00:00,1785701004291,65.0,50.76,49.16,51.50,2.36,100,100.0,69,0,0,51.5,12,51.4,12,49.2,14,50.9,13 -2026-08-02T20:03:26+00:00,1785701006292,65.0,50.74,49.12,51.50,2.37,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:03:28+00:00,1785701008293,65.0,50.72,49.10,51.48,2.38,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:03:30+00:00,1785701010295,65.0,50.70,49.09,51.49,2.39,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:03:32+00:00,1785701012296,65.0,50.68,49.09,51.45,2.37,100,100.0,69,0,0,51.5,12,51.3,13,49.1,14,50.8,13 -2026-08-02T20:03:34+00:00,1785701014297,65.0,50.68,49.06,51.43,2.37,100,100.0,69,0,0,51.4,12,51.4,13,49.1,14,50.8,13 -2026-08-02T20:03:36+00:00,1785701016297,65.0,50.65,49.05,51.42,2.37,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:03:38+00:00,1785701018299,65.0,50.64,49.03,51.39,2.36,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:03:40+00:00,1785701020300,65.0,50.61,49.01,51.38,2.36,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:03:42+00:00,1785701022300,65.0,50.60,48.99,51.35,2.35,100,100.0,69,0,0,51.3,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:03:44+00:00,1785701024301,65.0,50.58,48.96,51.34,2.37,100,100.0,69,0,0,51.3,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:03:46+00:00,1785701026303,65.0,50.58,48.95,51.35,2.38,100,100.0,69,0,0,51.3,12,51.3,13,49.0,14,50.7,13 -2026-08-02T20:03:48+00:00,1785701028304,65.0,50.62,48.99,51.45,2.44,100,100.0,69,0,0,51.5,12,51.3,13,49.0,14,50.7,13 -2026-08-02T20:03:50+00:00,1785701030305,65.0,50.74,49.01,51.66,2.60,100,100.0,69,0,0,51.7,12,51.5,13,49.0,14,50.7,13 -2026-08-02T20:03:52+00:00,1785701032306,65.0,50.89,49.03,51.97,2.86,100,100.0,69,0,0,52.0,12,51.8,12,49.0,14,50.8,13 -2026-08-02T20:03:54+00:00,1785701034307,65.0,51.08,49.13,52.29,3.08,100,100.0,69,0,0,52.3,12,52.0,12,49.1,14,50.9,13 -2026-08-02T20:03:56+00:00,1785701036308,65.0,51.29,49.22,52.73,3.40,100,100.0,69,0,0,52.7,12,52.3,12,49.2,14,51.0,13 -2026-08-02T20:03:58+00:00,1785701038309,65.0,51.51,49.30,53.08,3.70,100,100.0,69,0,0,53.1,12,52.6,12,49.3,14,51.0,13 -2026-08-02T20:04:00+00:00,1785701040310,65.0,51.74,49.38,53.49,4.01,100,100.0,69,0,0,53.5,12,52.9,12,49.4,14,51.2,13 -2026-08-02T20:04:02+00:00,1785701042312,65.0,52.02,49.53,54.03,4.39,100,100.0,69,0,0,54.0,11,53.2,12,49.5,14,51.3,13 -2026-08-02T20:04:04+00:00,1785701044313,65.0,52.27,49.63,54.46,4.74,100,100.0,69,0,0,54.5,11,53.6,12,49.6,14,51.4,13 -2026-08-02T20:04:06+00:00,1785701046314,65.0,52.54,49.77,55.01,5.12,100,100.0,69,0,0,55.0,11,53.9,12,49.8,14,51.5,13 -2026-08-02T20:04:08+00:00,1785701048315,65.0,52.80,49.86,55.46,5.50,100,100.0,69,0,0,55.5,11,54.2,12,49.9,13,51.6,12 -2026-08-02T20:04:10+00:00,1785701050316,65.0,53.08,49.98,55.93,5.86,100,100.0,69,0,0,55.9,11,54.6,12,50.0,13,51.8,12 -2026-08-02T20:04:12+00:00,1785701052316,65.0,53.36,50.12,56.43,6.20,100,100.0,69,0,0,56.4,11,55.0,11,50.1,13,51.9,12 -2026-08-02T20:04:14+00:00,1785701054317,65.0,53.66,50.25,56.90,6.56,100,100.0,69,0,0,56.9,11,55.4,11,50.2,13,52.1,12 -2026-08-02T20:04:16+00:00,1785701056318,65.0,53.91,50.37,57.37,6.90,100,100.0,69,0,0,57.4,10,55.7,11,50.4,13,52.2,12 -2026-08-02T20:04:18+00:00,1785701058320,65.0,54.19,50.49,57.84,7.24,100,100.0,69,0,0,57.8,10,56.0,11,50.5,13,52.4,12 -2026-08-02T20:04:20+00:00,1785701060321,65.0,54.47,50.64,58.31,7.57,100,100.0,69,0,0,58.3,10,56.4,11,50.6,13,52.5,12 -2026-08-02T20:04:22+00:00,1785701062322,65.0,54.78,50.78,58.86,7.96,100,100.0,69,0,0,58.9,10,56.8,11,50.8,13,52.7,12 -2026-08-02T20:04:24+00:00,1785701064323,65.0,55.07,50.95,59.25,8.22,100,100.0,69,0,0,59.2,10,57.2,11,51.0,13,52.9,12 -2026-08-02T20:04:26+00:00,1785701066324,65.0,55.38,51.08,59.81,8.61,100,100.0,69,0,0,59.8,10,57.6,11,51.1,13,53.0,12 -2026-08-02T20:04:28+00:00,1785701068325,65.0,55.65,51.22,60.28,8.97,100,100.0,69,0,0,60.3,10,57.9,11,51.2,13,53.2,12 -2026-08-02T20:04:30+00:00,1785701070326,65.0,55.94,51.39,60.75,9.25,100,100.0,69,0,0,60.7,10,58.3,11,51.4,13,53.3,12 -2026-08-02T20:04:32+00:00,1785701072327,65.0,56.21,51.53,61.17,9.55,100,100.0,69,0,0,61.2,9,58.6,11,51.5,13,53.5,12 -2026-08-02T20:04:34+00:00,1785701074329,65.0,56.47,51.63,61.60,9.87,100,100.0,69,0,0,61.6,9,59.0,10,51.6,13,53.7,12 -2026-08-02T20:04:36+00:00,1785701076330,65.0,56.72,51.77,61.98,10.14,100,100.0,69,0,0,62.0,9,59.3,10,51.8,13,53.8,12 -2026-08-02T20:04:38+00:00,1785701078331,65.0,56.97,51.88,62.42,10.45,100,100.0,69,0,0,62.4,9,59.6,10,51.9,13,54.0,12 -2026-08-02T20:04:40+00:00,1785701080332,65.0,57.22,52.01,62.80,10.70,100,100.0,69,0,0,62.8,9,60.0,10,52.0,13,54.1,12 -2026-08-02T20:04:42+00:00,1785701082333,65.0,57.46,52.17,63.17,10.94,100,100.0,69,0,0,63.2,9,60.2,10,52.2,13,54.3,12 -2026-08-02T20:04:44+00:00,1785701084334,65.0,57.71,52.31,63.53,11.16,100,100.0,69,0,0,63.5,9,60.5,10,52.3,13,54.5,12 -2026-08-02T20:04:46+00:00,1785701086334,65.0,57.96,52.45,63.94,11.42,100,100.0,69,0,0,63.9,9,60.8,10,52.5,13,54.6,12 -2026-08-02T20:04:48+00:00,1785701088335,65.0,58.21,52.60,64.34,11.66,100,100.0,69,0,0,64.3,9,61.1,10,52.6,13,54.8,12 -2026-08-02T20:04:50+00:00,1785701090337,65.0,58.47,52.72,64.72,11.92,100,100.0,69,0,0,64.7,9,61.5,10,52.7,13,54.9,12 -2026-08-02T20:04:52+00:00,1785701092338,65.0,58.71,52.86,65.08,12.16,100,100.0,69,0,0,65.1,9,61.8,10,52.9,13,55.1,12 -2026-08-02T20:04:54+00:00,1785701094339,65.0,58.93,52.97,65.46,12.40,100,100.0,69,0,0,65.5,9,62.0,10,53.0,13,55.2,12 -2026-08-02T20:04:56+00:00,1785701096340,65.0,59.14,53.06,65.75,12.61,100,100.0,69,0,0,65.8,9,62.3,10,53.1,13,55.4,12 -2026-08-02T20:04:58+00:00,1785701098341,65.0,59.36,53.17,66.13,12.87,100,100.0,69,0,0,66.1,8,62.6,10,53.2,13,55.5,12 -2026-08-02T20:05:00+00:00,1785701100342,65.0,59.61,53.37,66.46,13.04,100,100.0,69,0,0,66.5,8,62.9,10,53.4,13,55.7,12 -2026-08-02T20:05:02+00:00,1785701102343,65.0,59.83,53.48,66.77,13.25,100,100.0,69,0,0,66.8,8,63.2,10,53.5,13,55.9,12 -2026-08-02T20:05:04+00:00,1785701104344,65.0,60.07,53.65,67.14,13.44,100,100.0,69,0,0,67.1,8,63.5,10,53.7,13,56.0,12 -2026-08-02T20:05:06+00:00,1785701106346,65.0,60.27,53.72,67.49,13.70,100,100.0,69,0,0,67.5,8,63.7,10,53.7,13,56.1,12 -2026-08-02T20:05:08+00:00,1785701108347,65.0,60.47,53.86,67.77,13.89,100,100.0,69,0,0,67.8,8,64.0,9,53.9,13,56.3,12 -2026-08-02T20:05:10+00:00,1785701110348,65.0,60.66,53.97,68.07,14.05,100,100.0,69,0,0,68.1,8,64.2,9,54.0,13,56.4,12 -2026-08-02T20:05:12+00:00,1785701112349,65.0,60.90,54.16,68.36,14.17,100,100.0,69,0,0,68.4,8,64.5,9,54.2,13,56.6,12 -2026-08-02T20:05:14+00:00,1785701114350,65.0,61.10,54.28,68.69,14.36,100,100.0,69,0,0,68.7,8,64.7,9,54.3,13,56.7,12 -2026-08-02T20:05:16+00:00,1785701116350,65.0,61.30,54.40,68.94,14.52,100,100.0,69,0,0,68.9,8,65.0,9,54.4,13,56.8,12 -2026-08-02T20:05:18+00:00,1785701118351,65.0,61.51,54.50,69.28,14.71,100,100.0,69,0,0,69.3,8,65.3,9,54.5,13,57.0,12 -2026-08-02T20:05:20+00:00,1785701120352,65.0,61.70,54.64,69.55,14.87,100,100.0,69,0,0,69.6,8,65.5,9,54.6,13,57.1,12 -2026-08-02T20:05:22+00:00,1785701122354,65.0,61.89,54.79,69.80,14.98,100,100.0,69,0,0,69.8,8,65.7,9,54.8,13,57.3,11 -2026-08-02T20:05:24+00:00,1785701124355,65.0,62.03,54.89,69.97,15.07,100,100.0,69,0,0,70.0,8,65.9,9,54.9,13,57.4,11 -2026-08-02T20:05:26+00:00,1785701126356,65.0,62.15,55.01,70.11,15.12,100,100.0,69,0,0,70.1,8,66.0,9,55.0,13,57.5,11 -2026-08-02T20:05:28+00:00,1785701128357,65.0,62.25,55.10,70.21,15.11,100,100.0,69,0,0,70.2,8,66.1,9,55.1,13,57.6,11 -2026-08-02T20:05:30+00:00,1785701130358,65.0,62.32,55.19,70.24,15.07,100,100.0,69,0,0,70.2,8,66.1,9,55.2,13,57.7,11 -2026-08-02T20:05:32+00:00,1785701132359,65.0,62.36,55.25,70.27,15.03,100,100.0,69,0,0,70.3,8,66.2,9,55.2,13,57.8,11 -2026-08-02T20:05:34+00:00,1785701134360,65.0,62.40,55.32,70.21,14.93,100,100.0,69,0,0,70.2,8,66.2,9,55.3,13,57.9,11 -2026-08-02T20:05:36+00:00,1785701136361,65.0,62.41,55.36,70.14,14.82,100,100.0,69,0,0,70.1,8,66.2,9,55.4,13,57.9,11 -2026-08-02T20:05:38+00:00,1785701138363,65.0,62.38,55.38,70.04,14.70,100,100.0,69,0,0,70.0,8,66.2,9,55.4,13,57.9,11 -2026-08-02T20:05:40+00:00,1785701140368,65.0,62.36,55.40,69.90,14.54,100,100.0,69,0,0,69.9,8,66.1,9,55.4,13,58.0,11 -2026-08-02T20:05:42+00:00,1785701142365,65.0,62.32,55.43,69.76,14.38,100,100.0,69,0,0,69.8,8,66.1,9,55.4,13,58.0,11 -2026-08-02T20:05:44+00:00,1785701144366,65.0,62.29,55.48,69.62,14.20,100,100.0,69,0,0,69.6,8,66.0,9,55.5,13,58.1,11 -2026-08-02T20:05:46+00:00,1785701146366,65.0,62.21,55.47,69.45,14.01,100,100.0,69,0,0,69.5,8,65.9,9,55.5,13,58.0,11 -2026-08-02T20:05:48+00:00,1785701148367,65.0,62.14,55.47,69.24,13.81,100,100.0,69,0,0,69.2,8,65.8,9,55.5,13,58.0,11 -2026-08-02T20:05:50+00:00,1785701150369,65.0,62.06,55.50,69.01,13.58,100,100.0,69,0,0,69.0,8,65.7,9,55.5,13,58.0,11 -2026-08-02T20:05:52+00:00,1785701152369,65.0,61.97,55.47,68.82,13.40,100,100.0,69,0,0,68.8,8,65.6,9,55.5,13,58.0,11 -2026-08-02T20:05:54+00:00,1785701154371,65.0,61.88,55.48,68.58,13.16,100,100.0,69,0,0,68.6,8,65.4,9,55.5,12,58.0,11 -2026-08-02T20:05:56+00:00,1785701156372,65.0,61.79,55.48,68.36,12.93,100,100.0,69,0,0,68.4,8,65.3,9,55.5,12,58.0,11 -2026-08-02T20:05:58+00:00,1785701158373,65.0,61.68,55.47,68.13,12.72,100,100.0,69,0,0,68.1,8,65.2,9,55.5,12,58.0,11 -2026-08-02T20:06:00+00:00,1785701160374,65.0,61.57,55.43,67.87,12.50,100,100.0,69,0,0,67.9,8,65.1,9,55.4,12,57.9,11 -2026-08-02T20:06:02+00:00,1785701162375,65.0,61.49,55.46,67.66,12.26,100,100.0,69,0,0,67.7,8,64.9,9,55.5,12,57.9,11 -2026-08-02T20:06:04+00:00,1785701164376,65.0,61.36,55.41,67.39,12.03,100,100.0,69,0,0,67.4,8,64.8,9,55.4,12,57.9,11 -2026-08-02T20:06:06+00:00,1785701166377,65.0,61.25,55.38,67.15,11.82,100,100.0,69,0,0,67.2,8,64.6,9,55.4,12,57.8,11 -2026-08-02T20:06:08+00:00,1785701168378,65.0,61.12,55.36,66.87,11.58,100,100.0,69,0,0,66.9,8,64.5,9,55.4,12,57.8,11 -2026-08-02T20:06:10+00:00,1785701170380,65.0,61.02,55.36,66.67,11.38,100,100.0,69,0,0,66.7,9,64.3,10,55.4,12,57.7,11 -2026-08-02T20:06:12+00:00,1785701172381,65.0,60.90,55.30,66.42,11.19,100,100.0,69,0,0,66.4,9,64.2,9,55.3,12,57.7,11 -2026-08-02T20:06:14+00:00,1785701174382,65.0,60.79,55.29,66.18,10.96,100,100.0,69,0,0,66.2,9,64.0,10,55.3,12,57.7,11 -2026-08-02T20:06:16+00:00,1785701176383,65.0,60.67,55.25,65.94,10.75,100,100.0,69,0,0,65.9,9,63.8,10,55.2,12,57.6,11 -2026-08-02T20:06:18+00:00,1785701178384,65.0,60.54,55.20,65.70,10.55,100,100.0,69,0,0,65.7,9,63.7,10,55.2,12,57.6,11 -2026-08-02T20:06:20+00:00,1785701180385,65.0,60.43,55.16,65.48,10.37,100,100.0,69,0,0,65.5,9,63.5,10,55.2,12,57.5,11 -2026-08-02T20:06:22+00:00,1785701182385,65.0,60.31,55.13,65.25,10.18,100,100.0,69,0,0,65.3,9,63.4,10,55.1,12,57.5,11 -2026-08-02T20:06:24+00:00,1785701184386,65.0,60.20,55.07,65.03,9.99,100,100.0,69,0,0,65.0,9,63.2,10,55.1,12,57.5,11 -2026-08-02T20:06:26+00:00,1785701186388,65.0,60.09,55.05,64.80,9.82,100,100.0,69,0,0,64.8,9,63.1,10,55.0,12,57.4,11 -2026-08-02T20:06:28+00:00,1785701188389,65.0,59.97,54.99,64.60,9.65,100,100.0,69,0,0,64.6,9,62.9,10,55.0,12,57.3,11 -2026-08-02T20:06:30+00:00,1785701190390,65.0,59.85,54.95,64.36,9.45,100,100.0,69,0,0,64.4,9,62.8,10,55.0,12,57.3,11 -2026-08-02T20:06:32+00:00,1785701192391,65.0,59.75,54.92,64.15,9.28,100,100.0,69,0,0,64.2,9,62.7,10,54.9,12,57.3,11 -2026-08-02T20:06:34+00:00,1785701194392,65.0,59.62,54.86,63.93,9.11,100,100.0,69,0,0,63.9,9,62.5,10,54.9,12,57.2,11 -2026-08-02T20:06:36+00:00,1785701196393,65.0,59.54,54.85,63.79,8.97,100,100.0,69,0,0,63.8,9,62.4,10,54.8,12,57.2,11 -2026-08-02T20:06:38+00:00,1785701198394,65.0,59.41,54.78,63.55,8.80,100,100.0,69,0,0,63.5,9,62.2,10,54.8,12,57.1,11 -2026-08-02T20:06:40+00:00,1785701200395,65.0,59.31,54.75,63.36,8.65,100,100.0,69,0,0,63.4,9,62.1,10,54.7,12,57.0,11 -2026-08-02T20:06:42+00:00,1785701202397,65.0,59.21,54.68,63.17,8.52,100,100.0,69,0,0,63.2,9,61.9,10,54.7,12,57.0,11 -2026-08-02T20:06:44+00:00,1785701204398,65.0,59.11,54.65,63.00,8.37,100,100.0,69,0,0,63.0,9,61.8,10,54.7,12,57.0,11 -2026-08-02T20:06:46+00:00,1785701206399,65.0,59.01,54.64,62.81,8.23,100,100.0,69,0,0,62.8,9,61.7,10,54.6,12,56.9,11 -2026-08-02T20:06:48+00:00,1785701208400,65.0,58.91,54.57,62.64,8.10,100,100.0,69,0,0,62.6,9,61.5,10,54.6,12,56.9,11 -2026-08-02T20:06:50+00:00,1785701210401,65.0,58.81,54.52,62.46,7.97,100,100.0,69,0,0,62.5,9,61.4,10,54.5,12,56.8,11 -2026-08-02T20:06:52+00:00,1785701212402,65.0,58.70,54.48,62.31,7.86,100,100.0,69,0,0,62.3,9,61.3,10,54.5,12,56.8,11 -2026-08-02T20:06:54+00:00,1785701214403,65.0,58.62,54.46,62.11,7.71,100,100.0,69,0,0,62.1,9,61.2,10,54.5,12,56.7,11 -2026-08-02T20:06:56+00:00,1785701216404,65.0,58.51,54.38,61.94,7.60,100,100.0,69,0,0,61.9,10,61.1,10,54.4,13,56.7,11 -2026-08-02T20:06:58+00:00,1785701218405,65.0,58.42,54.34,61.79,7.49,100,100.0,69,0,0,61.8,10,60.9,10,54.3,13,56.6,11 -2026-08-02T20:07:00+00:00,1785701220406,65.0,58.33,54.30,61.65,7.38,100,100.0,69,0,0,61.7,10,60.8,10,54.3,13,56.6,11 -2026-08-02T20:07:02+00:00,1785701222407,65.0,58.24,54.25,61.46,7.26,100,100.0,69,0,0,61.5,10,60.7,10,54.2,13,56.5,11 -2026-08-02T20:07:04+00:00,1785701224408,65.0,58.14,54.19,61.32,7.16,100,100.0,69,0,0,61.3,10,60.6,10,54.2,12,56.5,11 -2026-08-02T20:07:06+00:00,1785701226410,65.0,58.07,54.16,61.20,7.07,100,100.0,69,0,0,61.2,10,60.5,10,54.2,13,56.5,11 -2026-08-02T20:07:08+00:00,1785701228410,65.0,57.98,54.12,61.04,6.94,100,100.0,69,0,0,61.0,10,60.3,10,54.1,13,56.4,11 -2026-08-02T20:07:10+00:00,1785701230411,65.0,57.89,54.07,60.89,6.84,100,100.0,69,0,0,60.9,10,60.2,10,54.1,13,56.3,11 -2026-08-02T20:07:12+00:00,1785701232412,65.0,57.80,54.02,60.76,6.76,100,100.0,69,0,0,60.8,10,60.1,10,54.0,13,56.3,11 -2026-08-02T20:07:14+00:00,1785701234414,65.0,57.72,54.00,60.63,6.66,100,100.0,69,0,0,60.6,10,60.0,10,54.0,13,56.2,11 -2026-08-02T20:07:16+00:00,1785701236415,65.0,57.66,53.96,60.51,6.56,100,100.0,69,0,0,60.5,10,59.9,10,54.0,13,56.2,11 -2026-08-02T20:07:18+00:00,1785701238416,65.0,57.58,53.92,60.36,6.48,100,100.0,69,0,0,60.4,10,59.8,10,53.9,13,56.2,11 -2026-08-02T20:07:20+00:00,1785701240417,65.0,57.48,53.86,60.22,6.39,100,100.0,69,0,0,60.2,10,59.7,10,53.9,13,56.1,11 -2026-08-02T20:07:22+00:00,1785701242418,65.0,57.42,53.83,60.10,6.30,100,100.0,69,0,0,60.1,10,59.6,10,53.8,13,56.1,11 -2026-08-02T20:07:24+00:00,1785701244419,65.0,57.34,53.79,59.99,6.21,100,100.0,69,0,0,60.0,10,59.5,10,53.8,13,56.0,11 -2026-08-02T20:07:26+00:00,1785701246420,65.0,57.26,53.73,59.84,6.13,100,100.0,69,0,0,59.8,10,59.5,10,53.7,13,56.0,11 -2026-08-02T20:07:28+00:00,1785701248420,65.0,57.18,53.69,59.75,6.06,100,100.0,69,0,0,59.7,10,59.3,10,53.7,13,55.9,11 -2026-08-02T20:07:30+00:00,1785701250422,65.0,57.12,53.68,59.62,5.96,100,100.0,69,0,0,59.6,10,59.3,11,53.7,13,55.9,11 -2026-08-02T20:07:32+00:00,1785701252423,65.0,57.04,53.64,59.50,5.89,100,100.0,69,0,0,59.5,10,59.2,11,53.6,13,55.9,11 -2026-08-02T20:07:34+00:00,1785701254425,65.0,56.96,53.57,59.39,5.83,100,100.0,69,0,0,59.4,10,59.0,11,53.6,13,55.8,11 -2026-08-02T20:07:36+00:00,1785701256425,65.0,56.89,53.57,59.26,5.73,100,100.0,69,0,0,59.3,10,59.0,11,53.6,13,55.8,11 -2026-08-02T20:07:38+00:00,1785701258426,65.0,56.81,53.49,59.14,5.66,100,100.0,69,0,0,59.1,10,58.9,11,53.5,13,55.7,11 -2026-08-02T20:07:40+00:00,1785701260427,65.0,56.75,53.45,59.06,5.61,100,100.0,69,0,0,59.1,10,58.8,11,53.5,13,55.7,12 -2026-08-02T20:07:42+00:00,1785701262428,65.0,56.69,53.44,58.97,5.55,100,100.0,69,0,0,59.0,10,58.7,11,53.4,13,55.7,12 -2026-08-02T20:07:44+00:00,1785701264429,65.0,56.62,53.41,58.82,5.45,100,100.0,69,0,0,58.8,10,58.6,11,53.4,13,55.6,12 -2026-08-02T20:07:46+00:00,1785701266431,65.0,56.54,53.34,58.74,5.41,100,100.0,69,0,0,58.7,10,58.5,11,53.3,13,55.6,12 -2026-08-02T20:07:48+00:00,1785701268432,65.0,56.49,53.31,58.63,5.34,100,100.0,69,0,0,58.6,10,58.4,11,53.3,13,55.6,12 -2026-08-02T20:07:50+00:00,1785701270433,65.0,56.40,53.25,58.53,5.28,100,100.0,69,0,0,58.5,10,58.3,11,53.2,13,55.5,12 -2026-08-02T20:07:52+00:00,1785701272434,65.0,56.35,53.21,58.45,5.23,100,100.0,69,0,0,58.5,10,58.3,11,53.2,13,55.5,12 -2026-08-02T20:07:54+00:00,1785701274435,65.0,56.29,53.20,58.35,5.16,100,100.0,69,0,0,58.3,10,58.2,11,53.2,13,55.4,12 -2026-08-02T20:07:56+00:00,1785701276435,65.0,56.23,53.16,58.28,5.13,100,100.0,69,0,0,58.3,10,58.1,11,53.2,13,55.4,12 -2026-08-02T20:07:58+00:00,1785701278436,65.0,56.14,53.10,58.12,5.03,100,100.0,69,0,0,58.1,10,58.0,11,53.1,13,55.3,12 -2026-08-02T20:08:00+00:00,1785701280437,65.0,56.09,53.08,58.05,4.98,100,100.0,69,0,0,58.0,10,57.9,11,53.1,13,55.3,12 -2026-08-02T20:08:02+00:00,1785701282439,65.0,56.06,53.08,58.01,4.94,100,100.0,69,0,0,58.0,10,57.9,11,53.1,13,55.3,12 -2026-08-02T20:08:04+00:00,1785701284440,65.0,55.98,53.03,57.89,4.87,100,100.0,69,0,0,57.9,10,57.8,11,53.0,13,55.2,12 -2026-08-02T20:08:06+00:00,1785701286441,65.0,55.93,52.99,57.82,4.84,100,100.0,69,0,0,57.8,10,57.7,11,53.0,13,55.2,12 -2026-08-02T20:08:08+00:00,1785701288442,65.0,55.85,52.93,57.70,4.78,100,100.0,69,0,0,57.7,10,57.6,11,52.9,13,55.1,12 -2026-08-02T20:08:10+00:00,1785701290443,65.0,55.80,52.93,57.62,4.71,100,100.0,69,0,0,57.6,11,57.5,11,52.9,13,55.1,12 -2026-08-02T20:08:12+00:00,1785701292445,65.0,55.75,52.87,57.55,4.67,100,100.0,69,0,0,57.5,11,57.5,11,52.9,13,55.1,12 -2026-08-02T20:08:14+00:00,1785701294445,65.0,55.70,52.85,57.48,4.63,100,100.0,69,0,0,57.5,11,57.4,11,52.8,13,55.1,12 -2026-08-02T20:08:16+00:00,1785701296446,65.0,55.63,52.80,57.39,4.59,100,100.0,69,0,0,57.4,11,57.3,11,52.8,13,55.0,12 -2026-08-02T20:08:18+00:00,1785701298448,65.0,55.57,52.76,57.29,4.55,100,100.0,69,0,0,57.3,11,57.2,11,52.8,13,55.0,12 -2026-08-02T20:08:20+00:00,1785701300449,65.0,55.52,52.73,57.22,4.50,100,100.0,69,0,0,57.2,11,57.2,11,52.7,13,54.9,12 -2026-08-02T20:08:22+00:00,1785701302450,65.0,55.45,52.69,57.13,4.45,100,100.0,69,0,0,57.1,11,57.1,11,52.7,13,54.8,12 -2026-08-02T20:08:24+00:00,1785701304451,65.0,55.41,52.66,57.07,4.43,100,100.0,69,0,0,57.1,11,57.1,11,52.7,13,54.8,12 -2026-08-02T20:08:26+00:00,1785701306452,65.0,55.37,52.63,57.04,4.42,100,100.0,69,0,0,57.0,11,57.0,11,52.6,13,54.8,12 -2026-08-02T20:08:28+00:00,1785701308453,65.0,55.29,52.56,56.91,4.37,100,100.0,69,0,0,56.9,11,56.9,11,52.6,13,54.8,12 -2026-08-02T20:08:30+00:00,1785701310453,65.0,55.24,52.55,56.85,4.32,100,100.0,69,0,0,56.8,11,56.8,11,52.5,13,54.7,12 -2026-08-02T20:08:32+00:00,1785701312454,65.0,55.20,52.52,56.83,4.31,100,100.0,69,0,0,56.8,11,56.8,11,52.5,13,54.7,12 -2026-08-02T20:08:34+00:00,1785701314456,65.0,55.15,52.51,56.75,4.25,100,100.0,69,0,0,56.7,11,56.7,11,52.5,13,54.6,12 -2026-08-02T20:08:36+00:00,1785701316457,65.0,55.10,52.46,56.68,4.24,100,100.0,69,0,0,56.7,11,56.7,11,52.5,13,54.6,12 -2026-08-02T20:08:38+00:00,1785701318458,65.0,55.04,52.42,56.60,4.19,100,100.0,69,0,0,56.6,11,56.6,11,52.4,13,54.6,12 -2026-08-02T20:08:40+00:00,1785701320459,65.0,55.00,52.37,56.56,4.19,100,100.0,69,0,0,56.5,11,56.6,11,52.4,13,54.5,12 -2026-08-02T20:08:42+00:00,1785701322460,65.0,54.94,52.34,56.47,4.14,100,100.0,69,0,0,56.5,11,56.5,11,52.3,13,54.5,12 -2026-08-02T20:08:44+00:00,1785701324464,65.0,54.89,52.35,56.40,4.08,100,100.0,69,0,0,56.3,11,56.4,11,52.3,13,54.5,12 -2026-08-02T20:08:46+00:00,1785701326462,65.0,54.85,52.29,56.37,4.08,100,100.0,69,0,0,56.3,11,56.4,11,52.3,13,54.4,12 -2026-08-02T20:08:48+00:00,1785701328463,65.0,54.81,52.27,56.30,4.05,100,100.0,69,0,0,56.2,11,56.3,11,52.3,13,54.4,12 -2026-08-02T20:08:50+00:00,1785701330465,65.0,54.75,52.21,56.25,4.05,100,100.0,69,0,0,56.2,11,56.2,11,52.2,13,54.4,12 -2026-08-02T20:08:52+00:00,1785701332466,65.0,54.71,52.20,56.18,3.99,100,100.0,69,0,0,56.1,11,56.2,11,52.2,13,54.3,12 -2026-08-02T20:08:54+00:00,1785701334467,65.0,54.65,52.17,56.11,3.96,100,100.0,69,0,0,56.0,11,56.1,11,52.2,13,54.3,12 -2026-08-02T20:08:56+00:00,1785701336468,65.0,54.61,52.14,56.05,3.92,100,100.0,69,0,0,56.0,11,56.0,11,52.1,13,54.2,12 -2026-08-02T20:08:58+00:00,1785701338469,65.0,54.56,52.10,56.02,3.92,100,100.0,69,0,0,55.9,11,56.0,11,52.1,13,54.2,12 -2026-08-02T20:09:00+00:00,1785701340469,65.0,54.50,52.04,55.93,3.89,100,100.0,69,0,0,55.9,11,55.9,11,52.0,13,54.2,12 -2026-08-02T20:09:02+00:00,1785701342470,65.0,54.46,52.03,55.88,3.86,100,100.0,69,0,0,55.8,11,55.9,11,52.0,13,54.2,12 -2026-08-02T20:09:04+00:00,1785701344472,65.0,54.42,51.99,55.81,3.84,100,100.0,69,0,0,55.8,11,55.8,11,52.0,13,54.1,12 -2026-08-02T20:09:06+00:00,1785701346473,65.0,54.38,51.96,55.77,3.82,100,100.0,69,0,0,55.7,11,55.8,11,52.0,13,54.1,12 -2026-08-02T20:09:08+00:00,1785701348474,65.0,54.34,51.94,55.73,3.81,100,100.0,69,0,0,55.6,11,55.7,11,51.9,13,54.1,12 -2026-08-02T20:09:10+00:00,1785701350476,65.0,54.31,51.90,55.67,3.77,100,100.0,69,0,0,55.6,11,55.7,11,51.9,13,54.0,12 -2026-08-02T20:09:12+00:00,1785701352476,65.0,54.26,51.86,55.64,3.77,100,100.0,69,0,0,55.5,11,55.6,11,51.9,13,54.0,12 -2026-08-02T20:09:14+00:00,1785701354477,65.0,54.21,51.86,55.56,3.72,100,100.0,69,0,0,55.5,11,55.6,11,51.9,13,54.0,12 -2026-08-02T20:09:16+00:00,1785701356478,65.0,54.17,51.81,55.53,3.73,100,100.0,69,0,0,55.4,11,55.5,11,51.8,13,53.9,12 -2026-08-02T20:09:18+00:00,1785701358479,65.0,54.13,51.80,55.46,3.67,100,100.0,69,0,0,55.4,11,55.5,11,51.8,13,53.9,12 -2026-08-02T20:09:20+00:00,1785701360480,65.0,54.08,51.74,55.40,3.65,100,100.0,69,0,0,55.3,11,55.4,11,51.7,13,53.9,12 -2026-08-02T20:09:22+00:00,1785701362482,65.0,54.03,51.73,55.33,3.61,100,100.0,69,0,0,55.2,11,55.3,11,51.7,13,53.8,12 -2026-08-02T20:09:24+00:00,1785701364483,65.0,54.01,51.73,55.29,3.59,100,100.0,69,0,0,55.2,11,55.3,11,51.7,13,53.8,12 -2026-08-02T20:09:26+00:00,1785701366484,65.0,53.95,51.66,55.21,3.57,100,100.0,69,0,0,55.2,11,55.2,11,51.7,13,53.8,12 -2026-08-02T20:09:28+00:00,1785701368485,65.0,53.92,51.65,55.19,3.54,100,100.0,69,0,0,55.1,11,55.2,11,51.7,13,53.7,12 -2026-08-02T20:09:30+00:00,1785701370486,65.0,53.89,51.63,55.14,3.51,100,100.0,69,0,0,55.1,11,55.1,11,51.6,13,53.7,12 -2026-08-02T20:09:32+00:00,1785701372487,65.0,53.84,51.58,55.07,3.50,100,100.0,69,0,0,55.0,11,55.1,11,51.6,13,53.7,12 -2026-08-02T20:09:34+00:00,1785701374488,65.0,53.79,51.58,55.05,3.49,100,100.0,69,0,0,54.9,11,55.0,12,51.6,13,53.6,12 -2026-08-02T20:09:36+00:00,1785701376488,65.0,53.75,51.52,54.99,3.47,100,100.0,69,0,0,54.9,11,55.0,12,51.5,13,53.6,12 -2026-08-02T20:09:38+00:00,1785701378491,65.0,53.72,51.49,54.96,3.47,100,100.0,69,0,0,54.8,11,55.0,11,51.5,13,53.6,12 -2026-08-02T20:09:40+00:00,1785701380491,65.0,53.67,51.46,54.89,3.43,100,100.0,69,0,0,54.8,11,54.9,12,51.5,13,53.5,12 -2026-08-02T20:09:42+00:00,1785701382493,65.0,53.64,51.46,54.85,3.40,100,100.0,69,0,0,54.7,11,54.8,12,51.5,13,53.5,12 -2026-08-02T20:09:44+00:00,1785701384493,65.0,53.61,51.42,54.79,3.38,100,100.0,69,0,0,54.7,11,54.8,12,51.4,13,53.5,12 -2026-08-02T20:09:46+00:00,1785701386494,65.0,53.58,51.38,54.76,3.37,100,100.0,69,0,0,54.7,11,54.8,12,51.4,13,53.5,12 -2026-08-02T20:09:48+00:00,1785701388495,65.0,53.53,51.38,54.71,3.34,100,100.0,69,0,0,54.6,11,54.7,12,51.4,13,53.4,12 -2026-08-02T20:09:50+00:00,1785701390496,65.0,53.48,51.33,54.66,3.33,100,100.0,69,0,0,54.6,11,54.7,12,51.3,13,53.4,12 -2026-08-02T20:09:52+00:00,1785701392497,65.0,53.47,51.32,54.64,3.32,100,100.0,69,0,0,54.6,11,54.6,12,51.3,13,53.4,12 -2026-08-02T20:09:54+00:00,1785701394499,65.0,53.43,51.31,54.57,3.28,100,100.0,69,0,0,54.5,11,54.6,12,51.3,13,53.3,12 -2026-08-02T20:09:56+00:00,1785701396500,65.0,53.39,51.28,54.52,3.26,100,100.0,69,0,0,54.5,11,54.5,12,51.3,13,53.3,12 -2026-08-02T20:09:58+00:00,1785701398501,65.0,53.36,51.25,54.52,3.26,100,100.0,69,0,0,54.4,11,54.5,12,51.2,13,53.3,12 -2026-08-02T20:10:00+00:00,1785701400502,65.0,53.32,51.21,54.45,3.24,100,100.0,69,0,0,54.4,11,54.5,12,51.2,13,53.2,12 -2026-08-02T20:10:02+00:00,1785701402503,65.0,53.29,51.21,54.40,3.20,100,100.0,69,0,0,54.3,11,54.4,12,51.2,13,53.2,12 -2026-08-02T20:10:04+00:00,1785701404503,65.0,53.26,51.18,54.35,3.18,100,100.0,69,0,0,54.3,11,54.3,12,51.2,13,53.2,12 -2026-08-02T20:10:06+00:00,1785701406505,65.0,53.22,51.15,54.34,3.19,100,100.0,69,0,0,54.2,11,54.3,12,51.2,13,53.2,12 -2026-08-02T20:10:08+00:00,1785701408505,65.0,53.19,51.12,54.30,3.17,100,100.0,69,0,0,54.2,11,54.3,12,51.1,13,53.1,12 -2026-08-02T20:10:10+00:00,1785701410507,65.0,53.15,51.08,54.24,3.15,100,100.0,69,0,0,54.2,11,54.2,12,51.1,13,53.1,12 -2026-08-02T20:10:12+00:00,1785701412508,65.0,53.12,51.06,54.21,3.16,100,100.0,69,0,0,54.1,11,54.2,12,51.1,13,53.1,12 -2026-08-02T20:10:14+00:00,1785701414509,65.0,53.09,51.02,54.19,3.16,100,100.0,69,0,0,54.1,11,54.2,12,51.0,13,53.0,12 -2026-08-02T20:10:16+00:00,1785701416510,65.0,53.05,51.01,54.13,3.12,100,100.0,69,0,0,54.1,11,54.1,12,51.0,13,53.0,12 -2026-08-02T20:10:18+00:00,1785701418511,65.0,53.02,50.98,54.07,3.09,100,100.0,69,0,0,54.0,11,54.1,12,51.0,13,53.0,12 -2026-08-02T20:10:20+00:00,1785701420515,65.0,53.00,50.97,54.04,3.08,100,100.0,69,0,0,54.0,11,54.0,12,51.0,13,53.0,12 -2026-08-02T20:10:22+00:00,1785701422513,65.0,52.96,50.95,54.00,3.07,100,100.0,69,0,0,53.9,11,54.0,12,51.0,13,52.9,12 -2026-08-02T20:10:24+00:00,1785701424514,65.0,52.93,50.91,53.99,3.07,100,100.0,69,0,0,53.9,11,54.0,12,50.9,13,52.9,12 -2026-08-02T20:10:26+00:00,1785701426516,65.0,52.90,50.90,53.94,3.05,100,100.0,69,0,0,53.9,12,53.9,12,50.9,13,52.9,12 -2026-08-02T20:10:28+00:00,1785701428517,65.0,52.86,50.86,53.89,3.03,100,100.0,69,0,0,53.9,12,53.9,12,50.9,13,52.8,12 -2026-08-02T20:10:30+00:00,1785701430518,65.0,52.84,50.87,53.86,3.00,100,100.0,69,0,0,53.8,11,53.9,12,50.9,13,52.8,12 -2026-08-02T20:10:32+00:00,1785701432519,65.0,52.81,50.84,53.82,2.99,100,100.0,69,0,0,53.8,12,53.8,12,50.8,13,52.8,12 -2026-08-02T20:10:34+00:00,1785701434520,65.0,52.79,50.84,53.80,2.97,100,100.0,69,0,0,53.7,12,53.8,12,50.8,13,52.8,12 -2026-08-02T20:10:36+00:00,1785701436521,65.0,52.73,50.78,53.73,2.95,100,100.0,69,0,0,53.7,12,53.7,12,50.8,13,52.7,12 -2026-08-02T20:10:38+00:00,1785701438523,65.0,52.71,50.75,53.70,2.95,100,100.0,69,0,0,53.7,12,53.7,12,50.7,13,52.7,12 -2026-08-02T20:10:40+00:00,1785701440522,65.0,52.68,50.72,53.69,2.96,100,100.0,69,0,0,53.6,12,53.7,12,50.7,13,52.7,12 -2026-08-02T20:10:42+00:00,1785701442524,65.0,52.65,50.70,53.66,2.95,100,100.0,69,0,0,53.6,12,53.7,12,50.7,13,52.7,12 -2026-08-02T20:10:44+00:00,1785701444525,65.0,52.62,50.67,53.62,2.95,100,100.0,69,0,0,53.6,12,53.6,12,50.7,13,52.6,12 -2026-08-02T20:10:46+00:00,1785701446526,65.0,52.59,50.67,53.56,2.90,100,100.0,69,0,0,53.5,12,53.6,12,50.7,13,52.6,12 -2026-08-02T20:10:48+00:00,1785701448527,65.0,52.57,50.64,53.56,2.91,100,100.0,69,0,0,53.5,12,53.6,12,50.6,13,52.6,12 -2026-08-02T20:10:50+00:00,1785701450530,65.0,52.54,50.64,53.50,2.89,100,100.0,69,0,0,53.5,12,53.5,12,50.6,13,52.6,12 -2026-08-02T20:10:52+00:00,1785701452529,65.0,52.50,50.60,53.46,2.86,100,100.0,69,0,0,53.4,12,53.5,12,50.6,13,52.5,12 -2026-08-02T20:10:54+00:00,1785701454530,65.0,52.47,50.56,53.45,2.88,100,100.0,69,0,0,53.4,12,53.5,12,50.6,13,52.5,12 -2026-08-02T20:10:56+00:00,1785701456531,65.0,52.46,50.56,53.41,2.86,100,100.0,69,0,0,53.4,12,53.4,12,50.6,13,52.5,12 -2026-08-02T20:10:58+00:00,1785701458533,65.0,52.41,50.50,53.35,2.85,100,100.0,69,0,0,53.3,12,53.3,12,50.5,13,52.5,12 -2026-08-02T20:11:00+00:00,1785701460534,65.0,52.39,50.49,53.35,2.84,100,100.0,69,0,0,53.3,12,53.3,12,50.5,13,52.4,12 -2026-08-02T20:11:02+00:00,1785701462536,65.0,52.37,50.47,53.32,2.85,100,100.0,69,0,0,53.3,12,53.3,12,50.5,13,52.4,12 -2026-08-02T20:11:04+00:00,1785701464536,65.0,52.34,50.46,53.28,2.82,100,100.0,69,0,0,53.2,12,53.3,12,50.5,13,52.4,12 -2026-08-02T20:11:06+00:00,1785701466537,65.0,52.31,50.43,53.24,2.82,100,100.0,69,0,0,53.2,12,53.2,12,50.4,13,52.4,12 -2026-08-02T20:11:08+00:00,1785701468537,65.0,52.28,50.39,53.21,2.81,100,100.0,69,0,0,53.2,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:11:10+00:00,1785701470538,65.0,52.25,50.40,53.15,2.78,100,100.0,69,0,0,53.1,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:11:12+00:00,1785701472539,65.0,52.24,50.37,53.17,2.79,100,100.0,69,0,0,53.1,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:11:14+00:00,1785701474541,65.0,52.21,50.33,53.11,2.78,100,100.0,69,0,0,53.1,12,53.1,12,50.3,13,52.3,12 -2026-08-02T20:11:16+00:00,1785701476542,65.0,52.17,50.33,53.07,2.75,100,100.0,69,0,0,53.0,12,53.1,12,50.3,13,52.2,12 -2026-08-02T20:11:18+00:00,1785701478543,65.0,52.15,50.33,53.05,2.73,100,100.0,69,0,0,53.0,12,53.0,12,50.3,13,52.2,12 -2026-08-02T20:11:20+00:00,1785701480544,65.0,52.12,50.27,53.01,2.74,100,100.0,69,0,0,53.0,12,53.0,12,50.3,13,52.2,12 -2026-08-02T20:11:22+00:00,1785701482545,65.0,52.10,50.25,53.00,2.74,100,100.0,69,0,0,53.0,12,53.0,12,50.2,13,52.2,12 -2026-08-02T20:11:24+00:00,1785701484546,65.0,52.07,50.23,52.97,2.75,100,100.0,69,0,0,52.9,12,53.0,12,50.2,13,52.1,12 -2026-08-02T20:11:26+00:00,1785701486547,65.0,52.05,50.20,52.94,2.73,100,100.0,69,0,0,52.9,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:11:28+00:00,1785701488548,65.0,52.02,50.19,52.89,2.70,100,100.0,69,0,0,52.9,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:11:30+00:00,1785701490550,65.0,52.00,50.16,52.87,2.71,100,100.0,69,0,0,52.9,12,52.9,12,50.2,13,52.1,12 -2026-08-02T20:11:32+00:00,1785701492551,65.0,51.97,50.15,52.84,2.70,100,100.0,69,0,0,52.8,12,52.8,12,50.2,13,52.0,12 -2026-08-02T20:11:34+00:00,1785701494552,65.0,51.94,50.13,52.80,2.69,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:11:36+00:00,1785701496553,65.0,51.93,50.12,52.79,2.66,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:11:38+00:00,1785701498554,65.0,51.90,50.09,52.76,2.67,100,100.0,69,0,0,52.7,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:11:40+00:00,1785701500555,65.0,51.87,50.05,52.73,2.67,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,52.0,12 -2026-08-02T20:11:42+00:00,1785701502556,65.0,51.85,50.05,52.70,2.65,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:11:44+00:00,1785701504556,65.0,51.81,50.04,52.64,2.62,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:11:46+00:00,1785701506558,65.0,51.79,50.01,52.63,2.62,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:11:48+00:00,1785701508559,65.0,51.78,50.01,52.62,2.62,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.9,12 -2026-08-02T20:11:50+00:00,1785701510560,65.0,51.75,49.96,52.60,2.64,100,100.0,69,0,0,52.6,12,52.6,12,50.0,13,51.8,12 -2026-08-02T20:11:52+00:00,1785701512561,65.0,51.72,49.95,52.58,2.63,100,100.0,69,0,0,52.6,12,52.5,12,50.0,13,51.8,12 -2026-08-02T20:11:54+00:00,1785701514562,65.0,51.70,49.92,52.55,2.62,100,100.0,69,0,0,52.5,12,52.5,12,49.9,13,51.8,12 -2026-08-02T20:11:56+00:00,1785701516563,65.0,51.66,49.91,52.49,2.59,100,100.0,69,0,0,52.5,12,52.5,12,49.9,13,51.8,12 -2026-08-02T20:11:58+00:00,1785701518564,65.0,51.65,49.89,52.48,2.59,100,100.0,69,0,0,52.5,12,52.5,12,49.9,13,51.7,12 -2026-08-02T20:12:00+00:00,1785701520566,65.0,51.62,49.85,52.45,2.60,100,100.0,69,0,0,52.5,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:12:02+00:00,1785701522567,65.0,51.61,49.85,52.45,2.60,100,100.0,69,0,0,52.5,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:12:04+00:00,1785701524568,65.0,51.59,49.84,52.41,2.58,100,100.0,69,0,0,52.4,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:12:06+00:00,1785701526569,65.0,51.56,49.84,52.39,2.57,100,100.0,69,0,0,52.4,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:12:08+00:00,1785701528570,65.0,51.55,49.81,52.38,2.56,100,100.0,69,0,0,52.4,12,52.3,12,49.8,13,51.7,12 -2026-08-02T20:12:10+00:00,1785701530571,65.0,51.52,49.77,52.35,2.58,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.7,12 -2026-08-02T20:12:12+00:00,1785701532571,65.0,51.49,49.77,52.32,2.54,100,100.0,69,0,0,52.3,12,52.3,12,49.8,13,51.6,12 -2026-08-02T20:12:14+00:00,1785701534572,65.0,51.47,49.75,52.29,2.54,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:12:16+00:00,1785701536573,65.0,51.45,49.71,52.25,2.54,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:12:18+00:00,1785701538575,65.0,51.43,49.70,52.25,2.53,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:12:20+00:00,1785701540577,65.0,51.42,49.70,52.24,2.54,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.6,12 -2026-08-02T20:12:22+00:00,1785701542577,65.0,51.39,49.67,52.19,2.51,100,100.0,69,0,0,52.2,12,52.2,12,49.7,13,51.5,12 -2026-08-02T20:12:24+00:00,1785701544578,65.0,51.37,49.64,52.18,2.53,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:12:26+00:00,1785701546579,65.0,51.35,49.63,52.15,2.53,100,100.0,69,0,0,52.2,12,52.1,12,49.6,13,51.5,12 -2026-08-02T20:12:28+00:00,1785701548580,65.0,51.31,49.60,52.11,2.50,100,100.0,69,0,0,52.1,12,52.1,12,49.6,14,51.5,12 -2026-08-02T20:12:30+00:00,1785701550581,65.0,51.31,49.60,52.11,2.52,100,100.0,69,0,0,52.1,12,52.1,12,49.6,13,51.4,12 -2026-08-02T20:12:32+00:00,1785701552582,65.0,51.27,49.56,52.07,2.51,100,100.0,69,0,0,52.1,12,52.0,12,49.6,13,51.4,12 -2026-08-02T20:12:34+00:00,1785701554584,65.0,51.25,49.56,52.05,2.49,100,100.0,69,0,0,52.0,12,52.0,12,49.6,13,51.4,12 -2026-08-02T20:12:36+00:00,1785701556588,65.0,51.24,49.54,52.04,2.51,100,100.0,69,0,0,52.0,12,52.0,12,49.5,14,51.4,12 -2026-08-02T20:12:38+00:00,1785701558586,65.0,51.21,49.53,52.00,2.48,100,100.0,69,0,0,52.0,12,52.0,12,49.5,14,51.4,12 -2026-08-02T20:12:40+00:00,1785701560586,65.0,51.18,49.48,51.97,2.49,100,100.0,69,0,0,52.0,12,51.9,12,49.5,14,51.3,12 -2026-08-02T20:12:42+00:00,1785701562588,65.0,51.16,49.47,51.96,2.49,100,100.0,69,0,0,52.0,12,51.9,12,49.5,14,51.3,12 -2026-08-02T20:12:44+00:00,1785701564588,65.0,51.14,49.43,51.96,2.52,100,100.0,69,0,0,52.0,12,51.9,12,49.4,13,51.3,12 -2026-08-02T20:12:46+00:00,1785701566589,65.0,51.12,49.43,51.93,2.50,100,100.0,69,0,0,51.9,12,51.8,12,49.4,14,51.3,12 -2026-08-02T20:12:48+00:00,1785701568590,65.0,51.12,49.44,51.90,2.46,100,100.0,69,0,0,51.9,12,51.8,12,49.4,14,51.3,13 -2026-08-02T20:12:50+00:00,1785701570592,65.0,51.08,49.41,51.87,2.47,100,100.0,69,0,0,51.9,12,51.8,12,49.4,13,51.2,12 -2026-08-02T20:12:52+00:00,1785701572593,65.0,51.06,49.37,51.84,2.47,100,100.0,69,0,0,51.8,12,51.8,12,49.4,14,51.2,12 -2026-08-02T20:12:54+00:00,1785701574595,65.0,51.03,49.34,51.84,2.50,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.2,12 -2026-08-02T20:12:56+00:00,1785701576595,65.0,51.02,49.31,51.81,2.47,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.2,12 -2026-08-02T20:12:58+00:00,1785701578596,65.0,51.00,49.33,51.78,2.46,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.2,12 -2026-08-02T20:13:00+00:00,1785701580597,65.0,50.97,49.30,51.77,2.46,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:13:02+00:00,1785701582598,65.0,50.96,49.29,51.73,2.45,100,100.0,69,0,0,51.7,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:13:04+00:00,1785701584599,65.0,50.95,49.29,51.70,2.42,100,100.0,69,0,0,51.7,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:13:06+00:00,1785701586601,65.0,50.93,49.25,51.70,2.44,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:13:08+00:00,1785701588602,65.0,50.91,49.22,51.70,2.47,100,100.0,69,0,0,51.7,12,51.6,12,49.2,14,51.1,13 -2026-08-02T20:13:10+00:00,1785701590603,65.0,50.87,49.19,51.65,2.46,100,100.0,69,0,0,51.7,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:13:12+00:00,1785701592603,65.0,50.86,49.20,51.62,2.43,100,100.0,69,0,0,51.6,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:13:14+00:00,1785701594605,65.0,50.83,49.16,51.62,2.44,100,100.0,69,0,0,51.6,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:13:16+00:00,1785701596605,65.0,50.83,49.17,51.60,2.43,100,100.0,69,0,0,51.6,12,51.5,12,49.2,14,51.0,13 -2026-08-02T20:13:18+00:00,1785701598606,65.0,50.80,49.13,51.58,2.44,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,51.0,13 -2026-08-02T20:13:20+00:00,1785701600607,65.0,50.80,49.13,51.58,2.45,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,51.0,13 -2026-08-02T20:13:22+00:00,1785701602609,65.0,50.77,49.13,51.54,2.42,100,100.0,69,0,0,51.5,12,51.5,13,49.1,14,51.0,13 -2026-08-02T20:13:24+00:00,1785701604610,65.0,50.74,49.09,51.52,2.42,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:13:26+00:00,1785701606611,65.0,50.72,49.06,51.52,2.45,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:13:28+00:00,1785701608612,65.0,50.70,49.07,51.46,2.41,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.9,13 -2026-08-02T20:13:30+00:00,1785701610613,65.0,50.69,49.07,51.46,2.40,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.8,13 -2026-08-02T20:13:32+00:00,1785701612614,65.0,50.68,49.06,51.45,2.39,100,100.0,69,0,0,51.5,12,51.4,13,49.1,14,50.8,13 -2026-08-02T20:13:34+00:00,1785701614615,65.0,50.66,49.03,51.42,2.40,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:13:36+00:00,1785701616616,65.0,50.63,49.01,51.42,2.41,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:13:38+00:00,1785701618618,65.0,50.62,48.98,51.42,2.42,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:13:40+00:00,1785701620619,65.0,50.59,48.96,51.35,2.39,100,100.0,69,0,0,51.3,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:13:42+00:00,1785701622620,65.0,50.58,48.93,51.34,2.40,100,100.0,69,0,0,51.3,12,51.3,13,48.9,14,50.8,13 -2026-08-02T20:13:44+00:00,1785701624620,65.0,50.57,48.95,51.34,2.40,100,100.0,69,0,0,51.3,12,51.2,13,49.0,14,50.7,13 -2026-08-02T20:13:46+00:00,1785701626621,65.0,50.55,48.92,51.32,2.40,100,100.0,69,0,0,51.3,12,51.2,13,48.9,14,50.7,13 -2026-08-02T20:13:48+00:00,1785701628622,65.0,50.59,48.89,51.41,2.48,100,100.0,69,0,0,51.4,12,51.4,13,48.9,14,50.7,13 -2026-08-02T20:13:50+00:00,1785701630623,65.0,50.70,48.96,51.60,2.61,100,100.0,69,0,0,51.6,12,51.5,13,49.0,14,50.7,13 -2026-08-02T20:13:52+00:00,1785701632624,65.0,50.86,48.98,51.96,2.88,100,100.0,69,0,0,52.0,12,51.7,12,49.0,14,50.8,13 -2026-08-02T20:13:54+00:00,1785701634626,65.0,51.06,49.09,52.29,3.13,100,100.0,69,0,0,52.3,12,52.0,12,49.1,14,50.8,13 -2026-08-02T20:13:56+00:00,1785701636627,65.0,51.24,49.16,52.64,3.41,100,100.0,69,0,0,52.6,12,52.2,12,49.2,14,50.9,13 -2026-08-02T20:13:58+00:00,1785701638628,65.0,51.47,49.25,53.07,3.73,100,100.0,69,0,0,53.1,12,52.6,12,49.2,14,51.0,13 -2026-08-02T20:14:00+00:00,1785701640629,65.0,51.69,49.30,53.46,4.07,100,100.0,69,0,0,53.5,12,52.9,12,49.3,14,51.1,13 -2026-08-02T20:14:02+00:00,1785701642630,65.0,51.96,49.41,54.00,4.45,100,100.0,69,0,0,54.0,11,53.2,12,49.4,14,51.2,13 -2026-08-02T20:14:04+00:00,1785701644631,65.0,52.21,49.53,54.46,4.82,100,100.0,69,0,0,54.5,11,53.5,12,49.5,14,51.3,13 -2026-08-02T20:14:06+00:00,1785701646632,65.0,52.46,49.65,54.89,5.16,100,100.0,69,0,0,54.9,11,53.8,12,49.7,14,51.5,13 -2026-08-02T20:14:08+00:00,1785701648633,65.0,52.72,49.78,55.34,5.49,100,100.0,69,0,0,55.3,11,54.2,12,49.8,14,51.6,13 -2026-08-02T20:14:10+00:00,1785701650635,65.0,53.02,49.91,55.87,5.86,100,100.0,69,0,0,55.9,11,54.6,12,49.9,13,51.7,13 -2026-08-02T20:14:12+00:00,1785701652635,65.0,53.30,50.02,56.36,6.25,100,100.0,69,0,0,56.4,11,54.9,11,50.0,14,51.9,12 -2026-08-02T20:14:14+00:00,1785701654637,65.0,53.58,50.12,56.89,6.65,100,100.0,69,0,0,56.9,10,55.3,11,50.1,14,52.0,12 -2026-08-02T20:14:16+00:00,1785701656638,65.0,53.89,50.29,57.39,7.00,100,100.0,69,0,0,57.4,10,55.7,11,50.3,13,52.2,12 -2026-08-02T20:14:18+00:00,1785701658638,65.0,54.14,50.39,57.83,7.35,100,100.0,69,0,0,57.8,10,56.0,11,50.4,13,52.3,12 -2026-08-02T20:14:20+00:00,1785701660640,65.0,54.44,50.56,58.34,7.67,100,100.0,69,0,0,58.3,10,56.4,11,50.6,13,52.5,12 -2026-08-02T20:14:22+00:00,1785701662640,65.0,54.73,50.66,58.84,8.07,100,100.0,69,0,0,58.8,10,56.7,11,50.7,13,52.7,12 -2026-08-02T20:14:24+00:00,1785701664641,65.0,55.01,50.78,59.26,8.39,100,100.0,69,0,0,59.3,10,57.2,11,50.8,13,52.8,12 -2026-08-02T20:14:26+00:00,1785701666643,65.0,55.29,50.93,59.73,8.70,100,100.0,69,0,0,59.7,10,57.5,11,50.9,13,53.0,12 -2026-08-02T20:14:28+00:00,1785701668644,65.0,55.54,51.06,60.17,9.02,100,100.0,69,0,0,60.2,10,57.8,11,51.1,13,53.1,12 -2026-08-02T20:14:30+00:00,1785701670645,65.0,55.86,51.22,60.69,9.38,100,100.0,69,0,0,60.7,10,58.2,11,51.2,13,53.3,12 -2026-08-02T20:14:32+00:00,1785701672646,65.0,56.11,51.35,61.11,9.67,100,100.0,69,0,0,61.1,9,58.5,11,51.3,13,53.5,12 -2026-08-02T20:14:34+00:00,1785701674647,65.0,56.40,51.52,61.54,9.96,100,100.0,69,0,0,61.5,9,58.9,10,51.5,13,53.7,12 -2026-08-02T20:14:36+00:00,1785701676648,65.0,56.65,51.60,62.01,10.31,100,100.0,69,0,0,62.0,9,59.2,10,51.6,13,53.8,12 -2026-08-02T20:14:38+00:00,1785701678649,65.0,56.90,51.76,62.36,10.55,100,100.0,69,0,0,62.4,9,59.6,10,51.8,13,53.9,12 -2026-08-02T20:14:40+00:00,1785701680650,65.0,57.15,51.90,62.77,10.80,100,100.0,69,0,0,62.8,9,59.9,10,51.9,13,54.1,12 -2026-08-02T20:14:42+00:00,1785701682652,65.0,57.40,52.04,63.17,11.06,100,100.0,69,0,0,63.2,9,60.2,10,52.0,13,54.2,12 -2026-08-02T20:14:44+00:00,1785701684656,65.0,57.64,52.20,63.53,11.29,100,100.0,69,0,0,63.5,9,60.5,10,52.2,13,54.4,12 -2026-08-02T20:14:46+00:00,1785701686653,65.0,57.90,52.31,63.91,11.53,100,100.0,69,0,0,63.9,9,60.9,10,52.3,13,54.5,12 -2026-08-02T20:14:48+00:00,1785701688655,65.0,58.16,52.48,64.32,11.77,100,100.0,69,0,0,64.3,9,61.2,10,52.5,13,54.7,12 -2026-08-02T20:14:50+00:00,1785701690655,65.0,58.39,52.62,64.69,12.00,100,100.0,69,0,0,64.7,9,61.4,10,52.6,13,54.8,12 -2026-08-02T20:14:52+00:00,1785701692656,65.0,58.62,52.73,65.01,12.22,100,100.0,69,0,0,65.0,9,61.7,10,52.7,13,55.0,12 -2026-08-02T20:14:54+00:00,1785701694657,65.0,58.86,52.90,65.41,12.45,100,100.0,69,0,0,65.4,9,62.0,10,52.9,13,55.1,12 -2026-08-02T20:14:56+00:00,1785701696658,65.0,59.08,52.99,65.79,12.71,100,100.0,69,0,0,65.8,9,62.3,10,53.0,13,55.3,12 -2026-08-02T20:14:58+00:00,1785701698660,65.0,59.30,53.13,66.15,12.95,100,100.0,69,0,0,66.2,8,62.5,10,53.1,13,55.4,12 -2026-08-02T20:15:00+00:00,1785701700661,65.0,59.52,53.23,66.48,13.16,100,100.0,69,0,0,66.5,8,62.8,10,53.2,13,55.6,12 -2026-08-02T20:15:02+00:00,1785701702662,65.0,59.75,53.34,66.79,13.39,100,100.0,69,0,0,66.8,8,63.1,10,53.3,13,55.8,12 -2026-08-02T20:15:04+00:00,1785701704663,65.0,59.95,53.48,67.14,13.61,100,100.0,69,0,0,67.1,8,63.3,10,53.5,13,55.9,12 -2026-08-02T20:15:06+00:00,1785701706664,65.0,60.16,53.61,67.41,13.75,100,100.0,69,0,0,67.4,8,63.6,10,53.6,13,56.0,12 -2026-08-02T20:15:08+00:00,1785701708664,65.0,60.40,53.71,67.79,14.01,100,100.0,69,0,0,67.8,8,63.9,9,53.7,13,56.2,12 -2026-08-02T20:15:10+00:00,1785701710666,65.0,60.59,53.85,68.04,14.16,100,100.0,69,0,0,68.0,8,64.2,9,53.8,13,56.3,12 -2026-08-02T20:15:12+00:00,1785701712667,65.0,60.79,53.95,68.38,14.35,100,100.0,69,0,0,68.4,8,64.4,9,54.0,13,56.5,12 -2026-08-02T20:15:14+00:00,1785701714668,65.0,61.00,54.09,68.67,14.54,100,100.0,69,0,0,68.7,8,64.7,9,54.1,13,56.6,12 -2026-08-02T20:15:16+00:00,1785701716669,65.0,61.20,54.17,68.99,14.75,100,100.0,69,0,0,69.0,8,64.9,9,54.2,13,56.8,12 -2026-08-02T20:15:18+00:00,1785701718670,65.0,61.39,54.27,69.24,14.92,100,100.0,69,0,0,69.2,8,65.1,9,54.3,13,56.9,12 -2026-08-02T20:15:20+00:00,1785701720671,65.0,61.57,54.38,69.50,15.08,100,100.0,69,0,0,69.5,8,65.4,9,54.4,13,57.0,11 -2026-08-02T20:15:22+00:00,1785701722673,65.0,61.78,54.50,69.80,15.26,100,100.0,69,0,0,69.8,8,65.6,9,54.5,13,57.2,11 -2026-08-02T20:15:24+00:00,1785701724673,65.0,61.90,54.59,69.96,15.34,100,100.0,69,0,0,70.0,8,65.7,9,54.6,13,57.3,11 -2026-08-02T20:15:26+00:00,1785701726674,65.0,62.00,54.68,70.07,15.38,100,100.0,69,0,0,70.1,8,65.8,9,54.7,13,57.4,11 -2026-08-02T20:15:28+00:00,1785701728675,65.0,62.08,54.75,70.14,15.37,100,100.0,69,0,0,70.1,8,65.9,9,54.7,13,57.5,11 -2026-08-02T20:15:30+00:00,1785701730677,65.0,62.15,54.84,70.16,15.34,100,100.0,69,0,0,70.2,8,66.0,9,54.8,13,57.6,11 -2026-08-02T20:15:32+00:00,1785701732678,65.0,62.19,54.92,70.16,15.26,100,100.0,69,0,0,70.2,8,66.0,9,54.9,13,57.7,11 -2026-08-02T20:15:34+00:00,1785701734679,65.0,62.22,54.95,70.13,15.19,100,100.0,69,0,0,70.1,8,66.1,9,55.0,13,57.8,11 -2026-08-02T20:15:36+00:00,1785701736680,65.0,62.22,55.02,70.01,15.03,100,100.0,69,0,0,70.0,8,66.0,9,55.0,13,57.8,11 -2026-08-02T20:15:38+00:00,1785701738681,65.0,62.21,55.06,69.91,14.90,100,100.0,69,0,0,69.9,8,66.0,9,55.1,13,57.9,11 -2026-08-02T20:15:40+00:00,1785701740682,65.0,62.18,55.07,69.79,14.75,100,100.0,69,0,0,69.8,8,66.0,9,55.1,13,57.9,11 -2026-08-02T20:15:42+00:00,1785701742683,65.0,62.14,55.12,69.62,14.56,100,100.0,69,0,0,69.6,8,65.9,9,55.1,13,57.9,11 -2026-08-02T20:15:44+00:00,1785701744683,65.0,62.09,55.16,69.46,14.36,100,100.0,69,0,0,69.5,8,65.8,9,55.2,13,57.9,11 -2026-08-02T20:15:46+00:00,1785701746688,65.0,62.02,55.17,69.28,14.17,100,100.0,69,0,0,69.3,8,65.7,9,55.2,13,57.9,11 -2026-08-02T20:15:48+00:00,1785701748686,65.0,61.97,55.19,69.07,13.94,100,100.0,69,0,0,69.1,8,65.7,9,55.2,13,58.0,11 -2026-08-02T20:15:50+00:00,1785701750687,65.0,61.87,55.17,68.86,13.75,100,100.0,69,0,0,68.9,8,65.5,9,55.2,13,57.9,11 -2026-08-02T20:15:52+00:00,1785701752688,65.0,61.79,55.19,68.63,13.50,100,100.0,69,0,0,68.6,8,65.4,9,55.2,13,57.9,11 -2026-08-02T20:15:54+00:00,1785701754689,65.0,61.69,55.19,68.42,13.28,100,100.0,69,0,0,68.4,8,65.3,9,55.2,13,57.9,11 -2026-08-02T20:15:56+00:00,1785701756690,65.0,61.59,55.17,68.17,13.06,100,100.0,69,0,0,68.2,8,65.1,9,55.2,13,57.9,11 -2026-08-02T20:15:58+00:00,1785701758691,65.0,61.49,55.17,67.93,12.83,100,100.0,69,0,0,67.9,8,65.0,9,55.2,13,57.8,11 -2026-08-02T20:16:00+00:00,1785701760692,65.0,61.39,55.17,67.72,12.61,100,100.0,69,0,0,67.7,8,64.8,9,55.2,13,57.8,11 -2026-08-02T20:16:02+00:00,1785701762694,65.0,61.28,55.16,67.44,12.35,100,100.0,69,0,0,67.4,8,64.8,9,55.2,13,57.8,11 -2026-08-02T20:16:04+00:00,1785701764695,65.0,61.17,55.12,67.21,12.15,100,100.0,69,0,0,67.2,8,64.6,9,55.1,12,57.7,11 -2026-08-02T20:16:06+00:00,1785701766696,65.0,61.06,55.10,66.96,11.93,100,100.0,69,0,0,67.0,8,64.5,9,55.1,13,57.7,11 -2026-08-02T20:16:08+00:00,1785701768697,65.0,60.94,55.06,66.73,11.71,100,100.0,69,0,0,66.7,9,64.3,9,55.1,13,57.7,11 -2026-08-02T20:16:10+00:00,1785701770698,65.0,60.82,55.03,66.50,11.54,100,100.0,69,0,0,66.5,8,64.1,10,55.0,12,57.7,11 -2026-08-02T20:16:12+00:00,1785701772698,65.0,60.70,54.98,66.24,11.32,100,100.0,69,0,0,66.2,9,64.0,10,55.0,13,57.6,11 -2026-08-02T20:16:14+00:00,1785701774699,65.0,60.59,54.95,66.00,11.10,100,100.0,69,0,0,66.0,9,63.8,10,55.0,13,57.6,11 -2026-08-02T20:16:16+00:00,1785701776700,65.0,60.47,54.92,65.79,10.91,100,100.0,69,0,0,65.8,9,63.7,10,54.9,13,57.5,11 -2026-08-02T20:16:18+00:00,1785701778702,65.0,60.36,54.89,65.56,10.72,100,100.0,69,0,0,65.6,9,63.5,10,54.9,13,57.5,11 -2026-08-02T20:16:20+00:00,1785701780703,65.0,60.24,54.88,65.31,10.51,100,100.0,69,0,0,65.3,9,63.4,10,54.9,12,57.4,11 -2026-08-02T20:16:22+00:00,1785701782704,65.0,60.12,54.81,65.08,10.32,100,100.0,69,0,0,65.1,9,63.2,10,54.8,13,57.4,11 -2026-08-02T20:16:24+00:00,1785701784705,65.0,60.01,54.79,64.86,10.14,100,100.0,69,0,0,64.9,9,63.1,10,54.8,13,57.3,11 -2026-08-02T20:16:26+00:00,1785701786706,65.0,59.90,54.75,64.65,9.96,100,100.0,69,0,0,64.7,9,62.9,10,54.7,13,57.3,11 -2026-08-02T20:16:28+00:00,1785701788707,65.0,59.78,54.68,64.43,9.79,100,100.0,69,0,0,64.4,9,62.8,10,54.7,12,57.2,11 -2026-08-02T20:16:30+00:00,1785701790708,65.0,59.67,54.65,64.22,9.62,100,100.0,69,0,0,64.2,9,62.6,10,54.7,13,57.2,11 -2026-08-02T20:16:32+00:00,1785701792709,65.0,59.56,54.61,64.01,9.45,100,100.0,69,0,0,64.0,9,62.5,10,54.6,13,57.1,11 -2026-08-02T20:16:34+00:00,1785701794711,65.0,59.45,54.58,63.77,9.25,100,100.0,69,0,0,63.8,9,62.3,10,54.6,13,57.1,11 -2026-08-02T20:16:36+00:00,1785701796712,65.0,59.34,54.54,63.59,9.10,100,100.0,69,0,0,63.6,9,62.2,10,54.5,13,57.0,11 -2026-08-02T20:16:38+00:00,1785701798713,65.0,59.24,54.47,63.42,8.99,100,100.0,69,0,0,63.4,9,62.0,10,54.5,13,57.0,11 -2026-08-02T20:16:40+00:00,1785701800713,65.0,59.14,54.46,63.24,8.83,100,100.0,69,0,0,63.2,9,61.9,10,54.5,13,56.9,11 -2026-08-02T20:16:42+00:00,1785701802715,65.0,59.03,54.41,63.04,8.67,100,100.0,69,0,0,63.0,9,61.8,10,54.4,13,56.9,11 -2026-08-02T20:16:44+00:00,1785701804716,65.0,58.92,54.35,62.84,8.54,100,100.0,69,0,0,62.8,9,61.7,10,54.3,13,56.8,11 -2026-08-02T20:16:46+00:00,1785701806716,65.0,58.84,54.33,62.66,8.39,100,100.0,69,0,0,62.7,9,61.5,10,54.3,13,56.8,11 -2026-08-02T20:16:48+00:00,1785701808718,65.0,58.74,54.27,62.49,8.25,100,100.0,69,0,0,62.5,9,61.4,10,54.3,13,56.8,11 -2026-08-02T20:16:50+00:00,1785701810719,65.0,58.64,54.24,62.32,8.12,100,100.0,69,0,0,62.3,9,61.3,10,54.2,13,56.7,11 -2026-08-02T20:16:52+00:00,1785701812720,65.0,58.54,54.19,62.15,7.99,100,100.0,69,0,0,62.2,10,61.2,10,54.2,13,56.7,11 -2026-08-02T20:16:54+00:00,1785701814721,65.0,58.44,54.16,61.97,7.85,100,100.0,69,0,0,62.0,10,61.0,10,54.2,13,56.6,11 -2026-08-02T20:16:56+00:00,1785701816724,65.0,58.34,54.10,61.81,7.73,100,100.0,69,0,0,61.8,10,60.9,10,54.1,13,56.6,11 -2026-08-02T20:16:58+00:00,1785701818723,65.0,58.26,54.07,61.66,7.63,100,100.0,69,0,0,61.7,10,60.8,10,54.1,13,56.5,11 -2026-08-02T20:17:00+00:00,1785701820724,65.0,58.16,54.03,61.48,7.48,100,100.0,69,0,0,61.5,10,60.7,10,54.0,13,56.5,11 -2026-08-02T20:17:02+00:00,1785701822725,65.0,58.08,54.00,61.35,7.37,100,100.0,69,0,0,61.3,10,60.5,10,54.0,13,56.4,11 -2026-08-02T20:17:04+00:00,1785701824726,65.0,57.98,53.95,61.18,7.27,100,100.0,69,0,0,61.2,10,60.4,10,54.0,13,56.4,11 -2026-08-02T20:17:06+00:00,1785701826728,65.0,57.90,53.92,61.04,7.15,100,100.0,69,0,0,61.0,10,60.3,10,53.9,13,56.3,11 -2026-08-02T20:17:08+00:00,1785701828729,65.0,57.83,53.86,60.91,7.07,100,100.0,69,0,0,60.9,10,60.2,10,53.9,13,56.3,11 -2026-08-02T20:17:10+00:00,1785701830731,65.0,57.74,53.83,60.77,6.97,100,100.0,69,0,0,60.8,10,60.1,10,53.8,13,56.2,11 -2026-08-02T20:17:12+00:00,1785701832731,65.0,57.66,53.79,60.62,6.87,100,100.0,69,0,0,60.6,10,60.0,10,53.8,13,56.2,11 -2026-08-02T20:17:14+00:00,1785701834731,65.0,57.58,53.73,60.51,6.79,100,100.0,69,0,0,60.5,10,59.9,10,53.7,13,56.2,11 -2026-08-02T20:17:16+00:00,1785701836733,65.0,57.49,53.71,60.35,6.67,100,100.0,69,0,0,60.3,10,59.8,10,53.7,13,56.1,11 -2026-08-02T20:17:18+00:00,1785701838733,65.0,57.41,53.65,60.24,6.60,100,100.0,69,0,0,60.2,10,59.7,10,53.7,13,56.0,12 -2026-08-02T20:17:20+00:00,1785701840734,65.0,57.33,53.62,60.10,6.50,100,100.0,69,0,0,60.1,10,59.6,10,53.6,13,56.0,11 -2026-08-02T20:17:22+00:00,1785701842736,65.0,57.24,53.55,59.94,6.41,100,100.0,69,0,0,59.9,10,59.5,10,53.5,13,56.0,11 -2026-08-02T20:17:24+00:00,1785701844737,65.0,57.16,53.54,59.83,6.34,100,100.0,69,0,0,59.8,10,59.4,10,53.5,13,55.9,11 -2026-08-02T20:17:26+00:00,1785701846738,65.0,57.11,53.51,59.72,6.24,100,100.0,69,0,0,59.7,10,59.3,10,53.5,13,55.9,11 -2026-08-02T20:17:28+00:00,1785701848739,65.0,57.02,53.48,59.59,6.15,100,100.0,69,0,0,59.6,10,59.2,11,53.5,13,55.8,11 -2026-08-02T20:17:30+00:00,1785701850740,65.0,56.96,53.45,59.49,6.06,100,100.0,69,0,0,59.5,10,59.1,11,53.5,13,55.8,12 -2026-08-02T20:17:32+00:00,1785701852741,65.0,56.88,53.40,59.35,5.98,100,100.0,69,0,0,59.3,10,59.0,11,53.4,13,55.7,11 -2026-08-02T20:17:34+00:00,1785701854742,65.0,56.81,53.38,59.26,5.90,100,100.0,69,0,0,59.3,10,58.9,11,53.4,13,55.7,11 -2026-08-02T20:17:36+00:00,1785701856743,65.0,56.74,53.33,59.14,5.83,100,100.0,69,0,0,59.1,10,58.8,11,53.3,13,55.7,11 -2026-08-02T20:17:38+00:00,1785701858745,65.0,56.67,53.27,59.01,5.76,100,100.0,69,0,0,59.0,10,58.7,11,53.3,13,55.6,12 -2026-08-02T20:17:40+00:00,1785701860747,65.0,56.59,53.25,58.91,5.69,100,100.0,69,0,0,58.9,10,58.6,11,53.2,13,55.6,12 -2026-08-02T20:17:42+00:00,1785701862746,65.0,56.53,53.21,58.80,5.60,100,100.0,69,0,0,58.8,10,58.5,11,53.2,13,55.5,12 -2026-08-02T20:17:44+00:00,1785701864747,65.0,56.46,53.17,58.69,5.54,100,100.0,69,0,0,58.7,10,58.5,11,53.2,13,55.5,12 -2026-08-02T20:17:46+00:00,1785701866748,65.0,56.40,53.17,58.59,5.46,100,100.0,69,0,0,58.6,10,58.4,11,53.2,13,55.5,12 -2026-08-02T20:17:48+00:00,1785701868749,65.0,56.34,53.11,58.52,5.41,100,100.0,69,0,0,58.5,10,58.3,11,53.1,13,55.4,12 -2026-08-02T20:17:50+00:00,1785701870750,65.0,56.28,53.08,58.41,5.36,100,100.0,69,0,0,58.4,10,58.2,11,53.1,13,55.4,12 -2026-08-02T20:17:52+00:00,1785701872751,65.0,56.20,53.03,58.31,5.29,100,100.0,69,0,0,58.3,10,58.1,11,53.0,13,55.3,12 -2026-08-02T20:17:54+00:00,1785701874753,65.0,56.14,53.01,58.21,5.21,100,100.0,69,0,0,58.2,10,58.0,11,53.0,13,55.3,12 -2026-08-02T20:17:56+00:00,1785701876754,65.0,56.09,52.97,58.11,5.15,100,100.0,69,0,0,58.1,10,58.0,11,53.0,13,55.3,12 -2026-08-02T20:17:58+00:00,1785701878755,65.0,56.01,52.91,58.03,5.12,100,100.0,69,0,0,58.0,10,57.9,11,52.9,13,55.2,12 -2026-08-02T20:18:00+00:00,1785701880756,65.0,55.95,52.90,57.93,5.06,100,100.0,69,0,0,57.9,10,57.8,11,52.9,13,55.2,12 -2026-08-02T20:18:02+00:00,1785701882757,65.0,55.90,52.89,57.86,4.99,100,100.0,69,0,0,57.9,10,57.7,11,52.9,13,55.1,12 -2026-08-02T20:18:04+00:00,1785701884758,65.0,55.83,52.82,57.77,4.97,100,100.0,69,0,0,57.8,11,57.7,11,52.8,13,55.1,12 -2026-08-02T20:18:06+00:00,1785701886759,65.0,55.78,52.83,57.66,4.86,100,100.0,69,0,0,57.7,10,57.6,11,52.8,13,55.1,12 -2026-08-02T20:18:08+00:00,1785701888760,65.0,55.71,52.78,57.58,4.81,100,100.0,69,0,0,57.6,11,57.5,11,52.8,13,55.0,12 -2026-08-02T20:18:10+00:00,1785701890762,65.0,55.64,52.72,57.48,4.77,100,100.0,69,0,0,57.5,11,57.4,11,52.7,13,55.0,12 -2026-08-02T20:18:12+00:00,1785701892762,65.0,55.61,52.70,57.41,4.74,100,100.0,69,0,0,57.4,11,57.3,11,52.7,13,55.0,12 -2026-08-02T20:18:14+00:00,1785701894763,65.0,55.55,52.66,57.33,4.69,100,100.0,69,0,0,57.3,11,57.3,11,52.7,13,54.9,12 -2026-08-02T20:18:16+00:00,1785701896766,65.0,55.48,52.62,57.26,4.64,100,100.0,69,0,0,57.3,11,57.2,11,52.6,13,54.9,12 -2026-08-02T20:18:18+00:00,1785701898765,65.0,55.43,52.59,57.15,4.59,100,100.0,69,0,0,57.2,11,57.1,11,52.6,13,54.8,12 -2026-08-02T20:18:20+00:00,1785701900766,65.0,55.37,52.56,57.08,4.55,100,100.0,69,0,0,57.1,11,57.0,11,52.6,13,54.8,12 -2026-08-02T20:18:22+00:00,1785701902767,65.0,55.33,52.54,57.03,4.51,100,100.0,69,0,0,57.0,11,57.0,11,52.5,13,54.7,12 -2026-08-02T20:18:24+00:00,1785701904768,65.0,55.27,52.49,56.97,4.48,100,100.0,69,0,0,56.9,11,57.0,11,52.5,13,54.7,12 -2026-08-02T20:18:26+00:00,1785701906770,65.0,55.21,52.45,56.86,4.42,100,100.0,69,0,0,56.9,11,56.8,11,52.5,13,54.7,12 -2026-08-02T20:18:28+00:00,1785701908771,65.0,55.16,52.44,56.80,4.38,100,100.0,69,0,0,56.8,11,56.8,11,52.4,13,54.6,12 -2026-08-02T20:18:30+00:00,1785701910772,65.0,55.10,52.37,56.73,4.37,100,100.0,69,0,0,56.7,11,56.7,11,52.4,13,54.6,12 -2026-08-02T20:18:32+00:00,1785701912773,65.0,55.06,52.35,56.66,4.31,100,100.0,69,0,0,56.7,11,56.7,11,52.3,13,54.5,12 -2026-08-02T20:18:34+00:00,1785701914774,65.0,55.01,52.32,56.62,4.30,100,100.0,69,0,0,56.6,11,56.6,11,52.3,13,54.5,12 -2026-08-02T20:18:36+00:00,1785701916774,65.0,54.96,52.29,56.54,4.27,100,100.0,69,0,0,56.5,11,56.5,11,52.3,13,54.5,12 -2026-08-02T20:18:38+00:00,1785701918776,65.0,54.89,52.24,56.46,4.24,100,100.0,69,0,0,56.5,11,56.5,11,52.2,13,54.4,12 -2026-08-02T20:18:40+00:00,1785701920776,65.0,54.86,52.25,56.42,4.20,100,100.0,69,0,0,56.4,11,56.4,11,52.2,13,54.4,12 -2026-08-02T20:18:42+00:00,1785701922778,65.0,54.82,52.20,56.37,4.18,100,100.0,69,0,0,56.3,11,56.4,11,52.2,13,54.4,12 -2026-08-02T20:18:44+00:00,1785701924779,65.0,54.76,52.18,56.29,4.14,100,100.0,69,0,0,56.2,11,56.3,11,52.2,13,54.3,12 -2026-08-02T20:18:46+00:00,1785701926780,65.0,54.71,52.12,56.23,4.11,100,100.0,69,0,0,56.2,11,56.2,11,52.1,13,54.3,12 -2026-08-02T20:18:48+00:00,1785701928781,65.0,54.67,52.10,56.18,4.08,100,100.0,69,0,0,56.1,11,56.2,11,52.1,13,54.3,12 -2026-08-02T20:18:50+00:00,1785701930782,65.0,54.61,52.05,56.09,4.05,100,100.0,69,0,0,56.0,11,56.1,11,52.0,13,54.2,12 -2026-08-02T20:18:52+00:00,1785701932783,65.0,54.58,52.03,56.08,4.05,100,100.0,69,0,0,56.0,11,56.1,11,52.0,13,54.2,12 -2026-08-02T20:18:54+00:00,1785701934784,65.0,54.53,52.03,55.98,3.99,100,100.0,69,0,0,55.9,11,56.0,11,52.0,13,54.2,12 -2026-08-02T20:18:56+00:00,1785701936785,65.0,54.47,51.97,55.93,3.96,100,100.0,69,0,0,55.9,11,55.9,11,52.0,13,54.1,12 -2026-08-02T20:18:58+00:00,1785701938787,65.0,54.42,51.91,55.87,3.97,100,100.0,69,0,0,55.8,11,55.9,11,51.9,13,54.1,12 -2026-08-02T20:19:00+00:00,1785701940788,65.0,54.39,51.91,55.82,3.94,100,100.0,69,0,0,55.8,11,55.8,11,51.9,13,54.0,12 -2026-08-02T20:19:02+00:00,1785701942789,65.0,54.34,51.88,55.75,3.89,100,100.0,69,0,0,55.7,11,55.7,11,51.9,13,54.0,12 -2026-08-02T20:19:04+00:00,1785701944790,65.0,54.29,51.84,55.71,3.88,100,100.0,69,0,0,55.6,11,55.7,11,51.8,13,54.0,12 -2026-08-02T20:19:06+00:00,1785701946791,65.0,54.25,51.80,55.65,3.86,100,100.0,69,0,0,55.6,11,55.7,11,51.8,13,54.0,12 -2026-08-02T20:19:08+00:00,1785701948792,65.0,54.21,51.78,55.60,3.82,100,100.0,69,0,0,55.5,11,55.6,11,51.8,13,53.9,12 -2026-08-02T20:19:10+00:00,1785701950792,65.0,54.15,51.73,55.54,3.81,100,100.0,69,0,0,55.5,11,55.5,11,51.7,13,53.9,12 -2026-08-02T20:19:12+00:00,1785701952793,65.0,54.11,51.70,55.46,3.77,100,100.0,69,0,0,55.4,11,55.5,11,51.7,13,53.9,12 -2026-08-02T20:19:14+00:00,1785701954795,65.0,54.09,51.69,55.44,3.76,100,100.0,69,0,0,55.4,11,55.4,11,51.7,13,53.8,12 -2026-08-02T20:19:16+00:00,1785701956796,65.0,54.02,51.63,55.40,3.76,100,100.0,69,0,0,55.3,11,55.4,11,51.6,13,53.8,12 -2026-08-02T20:19:18+00:00,1785701958797,65.0,53.99,51.60,55.33,3.72,100,100.0,69,0,0,55.3,11,55.3,11,51.6,13,53.8,12 -2026-08-02T20:19:20+00:00,1785701960798,65.0,53.97,51.60,55.29,3.69,100,100.0,69,0,0,55.2,11,55.3,11,51.6,13,53.8,12 -2026-08-02T20:19:22+00:00,1785701962799,65.0,53.91,51.54,55.23,3.68,100,100.0,69,0,0,55.2,11,55.2,11,51.5,13,53.7,12 -2026-08-02T20:19:24+00:00,1785701964800,65.0,53.86,51.52,55.17,3.66,100,100.0,69,0,0,55.1,11,55.2,11,51.5,13,53.7,12 -2026-08-02T20:19:26+00:00,1785701966801,65.0,53.84,51.52,55.14,3.61,100,100.0,69,0,0,55.0,11,55.1,11,51.5,13,53.7,12 -2026-08-02T20:19:28+00:00,1785701968802,65.0,53.78,51.49,55.07,3.58,100,100.0,69,0,0,55.0,11,55.1,11,51.5,13,53.6,12 -2026-08-02T20:19:30+00:00,1785701970804,65.0,53.75,51.46,55.00,3.55,100,100.0,69,0,0,55.0,11,55.0,12,51.5,13,53.6,12 -2026-08-02T20:19:32+00:00,1785701972805,65.0,53.70,51.42,54.96,3.54,100,100.0,69,0,0,54.9,11,55.0,12,51.4,13,53.5,12 -2026-08-02T20:19:34+00:00,1785701974808,65.0,53.68,51.40,54.93,3.52,100,100.0,69,0,0,54.8,11,54.9,12,51.4,13,53.5,12 -2026-08-02T20:19:36+00:00,1785701976806,65.0,53.63,51.35,54.89,3.54,100,100.0,69,0,0,54.8,11,54.9,12,51.3,13,53.5,12 -2026-08-02T20:19:38+00:00,1785701978807,65.0,53.61,51.35,54.85,3.50,100,100.0,69,0,0,54.8,11,54.8,12,51.3,13,53.5,12 -2026-08-02T20:19:40+00:00,1785701980809,65.0,53.56,51.29,54.79,3.49,100,100.0,69,0,0,54.7,11,54.8,12,51.3,13,53.5,12 -2026-08-02T20:19:42+00:00,1785701982810,65.0,53.51,51.28,54.75,3.47,100,100.0,69,0,0,54.6,11,54.7,12,51.3,13,53.4,12 -2026-08-02T20:19:44+00:00,1785701984811,65.0,53.47,51.25,54.69,3.44,100,100.0,69,0,0,54.6,11,54.7,12,51.2,13,53.4,12 -2026-08-02T20:19:46+00:00,1785701986812,65.0,53.43,51.21,54.65,3.43,100,100.0,69,0,0,54.5,11,54.7,12,51.2,13,53.3,12 -2026-08-02T20:19:48+00:00,1785701988813,65.0,53.40,51.18,54.59,3.41,100,100.0,69,0,0,54.5,11,54.6,12,51.2,13,53.3,12 -2026-08-02T20:19:50+00:00,1785701990814,65.0,53.37,51.16,54.57,3.41,100,100.0,69,0,0,54.5,11,54.6,12,51.2,13,53.3,12 -2026-08-02T20:19:52+00:00,1785701992815,65.0,53.33,51.15,54.52,3.38,100,100.0,69,0,0,54.4,11,54.5,12,51.2,13,53.2,12 -2026-08-02T20:19:54+00:00,1785701994816,65.0,53.29,51.11,54.45,3.35,100,100.0,69,0,0,54.4,11,54.5,12,51.1,13,53.2,12 -2026-08-02T20:19:56+00:00,1785701996817,65.0,53.25,51.09,54.43,3.35,100,100.0,69,0,0,54.3,11,54.4,12,51.1,13,53.2,12 -2026-08-02T20:19:58+00:00,1785701998818,65.0,53.23,51.06,54.38,3.32,100,100.0,69,0,0,54.3,11,54.4,12,51.1,13,53.2,12 -2026-08-02T20:20:00+00:00,1785702000819,65.0,53.17,51.02,54.32,3.31,100,100.0,69,0,0,54.2,11,54.3,12,51.0,13,53.1,12 -2026-08-02T20:20:02+00:00,1785702002821,65.0,53.15,50.99,54.28,3.28,100,100.0,69,0,0,54.2,11,54.3,12,51.0,13,53.1,12 -2026-08-02T20:20:04+00:00,1785702004822,65.0,53.11,50.95,54.25,3.30,100,100.0,69,0,0,54.2,11,54.2,12,51.0,13,53.1,12 -2026-08-02T20:20:06+00:00,1785702006823,65.0,53.08,50.95,54.21,3.27,100,100.0,69,0,0,54.1,11,54.2,12,51.0,13,53.0,12 -2026-08-02T20:20:08+00:00,1785702008824,65.0,53.06,50.93,54.19,3.25,100,100.0,69,0,0,54.1,11,54.2,12,50.9,13,53.0,12 -2026-08-02T20:20:10+00:00,1785702010825,65.0,53.01,50.90,54.11,3.21,100,100.0,69,0,0,54.0,11,54.1,12,50.9,13,53.0,12 -2026-08-02T20:20:12+00:00,1785702012825,65.0,52.98,50.90,54.07,3.18,100,100.0,69,0,0,54.0,11,54.1,12,50.9,13,52.9,12 -2026-08-02T20:20:14+00:00,1785702014826,65.0,52.94,50.84,54.06,3.22,100,100.0,69,0,0,54.0,11,54.1,12,50.8,13,52.9,12 -2026-08-02T20:20:16+00:00,1785702016827,65.0,52.92,50.83,54.01,3.19,100,100.0,69,0,0,53.9,11,54.0,12,50.8,13,52.9,12 -2026-08-02T20:20:18+00:00,1785702018829,65.0,52.90,50.84,53.97,3.15,100,100.0,69,0,0,53.9,11,54.0,12,50.8,13,52.9,12 -2026-08-02T20:20:20+00:00,1785702020830,65.0,52.86,50.80,53.92,3.14,100,100.0,69,0,0,53.9,11,53.9,12,50.8,13,52.9,12 -2026-08-02T20:20:22+00:00,1785702022831,65.0,52.84,50.80,53.92,3.12,100,100.0,69,0,0,53.8,11,53.9,12,50.8,13,52.8,12 -2026-08-02T20:20:24+00:00,1785702024832,65.0,52.81,50.77,53.86,3.10,100,100.0,69,0,0,53.8,12,53.9,12,50.8,13,52.8,12 -2026-08-02T20:20:26+00:00,1785702026833,65.0,52.78,50.74,53.83,3.09,100,100.0,69,0,0,53.8,11,53.8,12,50.7,13,52.8,12 -2026-08-02T20:20:28+00:00,1785702028834,65.0,52.74,50.70,53.79,3.09,100,100.0,69,0,0,53.7,12,53.8,12,50.7,13,52.7,12 -2026-08-02T20:20:30+00:00,1785702030835,65.0,52.71,50.68,53.76,3.08,100,100.0,69,0,0,53.7,12,53.8,12,50.7,13,52.7,12 -2026-08-02T20:20:32+00:00,1785702032836,65.0,52.67,50.64,53.70,3.06,100,100.0,69,0,0,53.7,12,53.7,12,50.6,13,52.7,12 -2026-08-02T20:20:34+00:00,1785702034838,65.0,52.65,50.64,53.68,3.04,100,100.0,69,0,0,53.6,12,53.7,12,50.6,13,52.7,12 -2026-08-02T20:20:36+00:00,1785702036839,65.0,52.63,50.61,53.64,3.04,100,100.0,69,0,0,53.6,12,53.6,12,50.6,13,52.7,12 -2026-08-02T20:20:38+00:00,1785702038840,65.0,52.59,50.60,53.59,3.00,100,100.0,69,0,0,53.5,12,53.6,12,50.6,13,52.6,12 -2026-08-02T20:20:40+00:00,1785702040841,65.0,52.55,50.60,53.56,2.97,100,100.0,69,0,0,53.5,12,53.6,12,50.6,13,52.6,12 -2026-08-02T20:20:42+00:00,1785702042841,65.0,52.52,50.53,53.52,2.98,100,100.0,69,0,0,53.5,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:20:44+00:00,1785702044842,65.0,52.50,50.50,53.50,2.98,100,100.0,69,0,0,53.5,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:20:46+00:00,1785702046844,65.0,52.47,50.50,53.48,2.97,100,100.0,69,0,0,53.4,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:20:48+00:00,1785702048844,65.0,52.44,50.47,53.45,2.97,100,100.0,69,0,0,53.4,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:20:50+00:00,1785702050846,65.0,52.41,50.44,53.39,2.95,100,100.0,69,0,0,53.3,12,53.4,12,50.4,13,52.5,12 -2026-08-02T20:20:52+00:00,1785702052847,65.0,52.37,50.42,53.35,2.94,100,100.0,69,0,0,53.3,12,53.3,12,50.4,13,52.4,12 -2026-08-02T20:20:54+00:00,1785702054848,65.0,52.36,50.42,53.34,2.94,100,100.0,69,0,0,53.3,12,53.3,12,50.4,13,52.4,12 -2026-08-02T20:20:56+00:00,1785702056849,65.0,52.32,50.40,53.29,2.90,100,100.0,69,0,0,53.2,12,53.3,12,50.4,13,52.4,12 -2026-08-02T20:20:58+00:00,1785702058850,65.0,52.29,50.36,53.25,2.89,100,100.0,69,0,0,53.2,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:21:00+00:00,1785702060851,65.0,52.26,50.35,53.22,2.87,100,100.0,69,0,0,53.2,12,53.2,12,50.3,13,52.3,12 -2026-08-02T20:21:02+00:00,1785702062852,65.0,52.23,50.29,53.20,2.90,100,100.0,69,0,0,53.1,12,53.2,12,50.3,13,52.3,12 -2026-08-02T20:21:04+00:00,1785702064853,65.0,52.21,50.29,53.14,2.86,100,100.0,69,0,0,53.1,12,53.1,12,50.3,13,52.3,12 -2026-08-02T20:21:06+00:00,1785702066855,65.0,52.17,50.25,53.11,2.86,100,100.0,69,0,0,53.1,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:21:08+00:00,1785702068856,65.0,52.16,50.25,53.10,2.85,100,100.0,69,0,0,53.0,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:21:10+00:00,1785702070857,65.0,52.12,50.23,53.05,2.83,100,100.0,69,0,0,53.0,12,53.0,12,50.2,13,52.2,12 -2026-08-02T20:21:12+00:00,1785702072858,65.0,52.10,50.20,53.04,2.83,100,100.0,69,0,0,53.0,12,53.0,12,50.2,13,52.2,12 -2026-08-02T20:21:14+00:00,1785702074859,65.0,52.08,50.20,53.00,2.81,100,100.0,69,0,0,53.0,12,53.0,12,50.2,13,52.2,12 -2026-08-02T20:21:16+00:00,1785702076860,65.0,52.06,50.18,53.00,2.82,100,100.0,69,0,0,52.9,12,53.0,12,50.2,13,52.1,12 -2026-08-02T20:21:18+00:00,1785702078860,65.0,52.02,50.13,52.93,2.81,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.1,12 -2026-08-02T20:21:20+00:00,1785702080861,65.0,52.00,50.13,52.91,2.78,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.1,12 -2026-08-02T20:21:22+00:00,1785702082863,65.0,51.98,50.12,52.89,2.78,100,100.0,69,0,0,52.8,12,52.9,12,50.1,13,52.0,12 -2026-08-02T20:21:24+00:00,1785702084864,65.0,51.95,50.08,52.85,2.77,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:21:26+00:00,1785702086865,65.0,51.93,50.07,52.83,2.76,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:21:28+00:00,1785702088866,65.0,51.89,50.04,52.77,2.74,100,100.0,69,0,0,52.8,12,52.8,12,50.0,13,52.0,12 -2026-08-02T20:21:30+00:00,1785702090867,65.0,51.87,50.02,52.77,2.76,100,100.0,69,0,0,52.8,12,52.7,12,50.0,13,52.0,12 -2026-08-02T20:21:32+00:00,1785702092868,65.0,51.85,49.99,52.74,2.74,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:21:34+00:00,1785702094870,65.0,51.80,49.96,52.69,2.74,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:21:36+00:00,1785702096870,65.0,51.78,49.93,52.66,2.73,100,100.0,69,0,0,52.7,12,52.6,12,49.9,13,51.9,12 -2026-08-02T20:21:38+00:00,1785702098872,65.0,51.75,49.92,52.62,2.72,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:21:40+00:00,1785702100873,65.0,51.74,49.91,52.62,2.71,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:21:42+00:00,1785702102874,65.0,51.71,49.88,52.59,2.71,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:21:44+00:00,1785702104875,65.0,51.68,49.86,52.56,2.71,100,100.0,69,0,0,52.5,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:21:46+00:00,1785702106876,65.0,51.67,49.85,52.53,2.69,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.8,12 -2026-08-02T20:21:48+00:00,1785702108877,65.0,51.64,49.81,52.51,2.69,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:21:50+00:00,1785702110878,65.0,51.60,49.78,52.46,2.69,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:21:52+00:00,1785702112879,65.0,51.59,49.78,52.44,2.67,100,100.0,69,0,0,52.4,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:21:54+00:00,1785702114880,65.0,51.56,49.77,52.41,2.65,100,100.0,69,0,0,52.4,12,52.4,12,49.8,13,51.7,12 -2026-08-02T20:21:56+00:00,1785702116881,65.0,51.53,49.73,52.38,2.65,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.6,12 -2026-08-02T20:21:58+00:00,1785702118882,65.0,51.52,49.73,52.38,2.66,100,100.0,69,0,0,52.4,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:22:00+00:00,1785702120883,65.0,51.48,49.71,52.32,2.62,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:22:02+00:00,1785702122884,65.0,51.46,49.68,52.29,2.61,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:22:04+00:00,1785702124885,65.0,51.45,49.67,52.29,2.62,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:22:06+00:00,1785702126886,65.0,51.42,49.61,52.26,2.64,100,100.0,69,0,0,52.2,12,52.3,12,49.6,13,51.5,12 -2026-08-02T20:22:08+00:00,1785702128887,65.0,51.40,49.61,52.25,2.64,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:22:10+00:00,1785702130889,65.0,51.38,49.60,52.22,2.63,100,100.0,69,0,0,52.2,12,52.2,12,49.6,14,51.5,12 -2026-08-02T20:22:12+00:00,1785702132890,65.0,51.35,49.58,52.19,2.61,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:22:14+00:00,1785702134891,65.0,51.31,49.57,52.15,2.60,100,100.0,69,0,0,52.2,12,52.1,12,49.6,13,51.4,12 -2026-08-02T20:22:16+00:00,1785702136892,65.0,51.32,49.56,52.14,2.60,100,100.0,69,0,0,52.1,12,52.1,12,49.6,14,51.5,12 -2026-08-02T20:22:18+00:00,1785702138893,65.0,51.29,49.53,52.11,2.58,100,100.0,69,0,0,52.1,12,52.1,12,49.5,13,51.4,12 -2026-08-02T20:22:20+00:00,1785702140894,65.0,51.27,49.51,52.08,2.57,100,100.0,69,0,0,52.1,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:22:22+00:00,1785702142895,65.0,51.25,49.48,52.07,2.59,100,100.0,69,0,0,52.1,12,52.0,12,49.5,14,51.4,12 -2026-08-02T20:22:24+00:00,1785702144895,65.0,51.22,49.46,52.05,2.58,100,100.0,69,0,0,52.0,12,52.0,12,49.5,14,51.4,12 -2026-08-02T20:22:26+00:00,1785702146898,65.0,51.20,49.44,52.03,2.59,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.4,12 -2026-08-02T20:22:28+00:00,1785702148898,65.0,51.17,49.43,51.99,2.57,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:22:30+00:00,1785702150899,65.0,51.17,49.40,52.00,2.58,100,100.0,69,0,0,52.0,12,51.9,12,49.4,14,51.3,12 -2026-08-02T20:22:32+00:00,1785702152900,65.0,51.12,49.36,51.94,2.57,100,100.0,69,0,0,51.9,12,51.9,12,49.4,14,51.3,12 -2026-08-02T20:22:34+00:00,1785702154901,65.0,51.10,49.36,51.91,2.56,100,100.0,69,0,0,51.9,12,51.9,12,49.4,14,51.2,12 -2026-08-02T20:22:36+00:00,1785702156902,65.0,51.08,49.36,51.88,2.54,100,100.0,69,0,0,51.9,12,51.9,12,49.4,14,51.2,12 -2026-08-02T20:22:38+00:00,1785702158903,65.0,51.07,49.33,51.88,2.54,100,100.0,69,0,0,51.9,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:22:40+00:00,1785702160904,65.0,51.05,49.33,51.84,2.51,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:22:42+00:00,1785702162906,65.0,51.03,49.31,51.84,2.54,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,13 -2026-08-02T20:22:44+00:00,1785702164907,65.0,51.01,49.29,51.81,2.52,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:22:46+00:00,1785702166908,65.0,50.98,49.25,51.78,2.53,100,100.0,69,0,0,51.8,12,51.7,12,49.2,14,51.1,12 -2026-08-02T20:22:48+00:00,1785702168909,65.0,50.97,49.23,51.77,2.53,100,100.0,69,0,0,51.8,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:22:50+00:00,1785702170910,65.0,50.94,49.22,51.73,2.52,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:22:52+00:00,1785702172911,65.0,50.92,49.19,51.70,2.52,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:22:54+00:00,1785702174911,65.0,50.90,49.19,51.70,2.51,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:22:56+00:00,1785702176913,65.0,50.88,49.16,51.69,2.54,100,100.0,69,0,0,51.7,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:22:58+00:00,1785702178915,65.0,50.86,49.13,51.68,2.54,100,100.0,69,0,0,51.7,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:23:00+00:00,1785702180915,65.0,50.82,49.12,51.62,2.49,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:23:02+00:00,1785702182916,65.0,50.83,49.10,51.63,2.52,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:23:04+00:00,1785702184917,65.0,50.80,49.10,51.60,2.49,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,51.0,13 -2026-08-02T20:23:06+00:00,1785702186918,65.0,50.77,49.06,51.56,2.50,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,51.0,13 -2026-08-02T20:23:08+00:00,1785702188919,65.0,50.76,49.06,51.58,2.51,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,50.9,13 -2026-08-02T20:23:10+00:00,1785702190920,65.0,50.75,49.05,51.53,2.49,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:23:12+00:00,1785702192921,65.0,50.72,49.03,51.52,2.48,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:23:14+00:00,1785702194923,65.0,50.71,49.02,51.50,2.48,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.9,13 -2026-08-02T20:23:16+00:00,1785702196924,65.0,50.68,48.99,51.46,2.47,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:23:18+00:00,1785702198925,65.0,50.67,48.98,51.46,2.48,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:23:20+00:00,1785702200926,65.0,50.65,48.98,51.43,2.46,100,100.0,69,0,0,51.4,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:23:22+00:00,1785702202927,65.0,50.62,48.93,51.43,2.47,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.8,13 -2026-08-02T20:23:24+00:00,1785702204928,65.0,50.61,48.95,51.42,2.47,100,100.0,69,0,0,51.4,12,51.3,13,49.0,14,50.8,13 -2026-08-02T20:23:26+00:00,1785702206929,65.0,50.59,48.93,51.36,2.44,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.8,13 -2026-08-02T20:23:28+00:00,1785702208929,65.0,50.58,48.92,51.36,2.44,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.7,13 -2026-08-02T20:23:30+00:00,1785702210932,65.0,50.56,48.89,51.34,2.45,100,100.0,69,0,0,51.3,12,51.2,13,48.9,14,50.7,13 -2026-08-02T20:23:32+00:00,1785702212932,65.0,50.52,48.85,51.29,2.43,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:23:34+00:00,1785702214933,65.0,50.52,48.86,51.31,2.45,100,100.0,69,0,0,51.3,12,51.2,13,48.9,14,50.7,13 -2026-08-02T20:23:36+00:00,1785702216934,65.0,50.52,48.84,51.29,2.44,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:23:38+00:00,1785702218935,65.0,50.55,48.84,51.41,2.53,100,100.0,69,0,0,51.4,12,51.3,13,48.8,14,50.7,13 -2026-08-02T20:23:40+00:00,1785702220936,65.0,50.67,48.85,51.65,2.74,100,100.0,69,0,0,51.7,12,51.5,13,48.8,14,50.7,13 -2026-08-02T20:23:42+00:00,1785702222937,65.0,50.83,48.92,51.94,2.95,100,100.0,69,0,0,51.9,12,51.7,12,48.9,14,50.7,13 -2026-08-02T20:23:44+00:00,1785702224938,65.0,51.02,48.98,52.29,3.24,100,100.0,69,0,0,52.3,12,52.0,12,49.0,14,50.8,13 -2026-08-02T20:23:46+00:00,1785702226940,65.0,51.22,49.07,52.69,3.51,100,100.0,69,0,0,52.7,12,52.2,12,49.1,14,50.9,13 -2026-08-02T20:23:48+00:00,1785702228941,65.0,51.43,49.16,53.11,3.86,100,100.0,69,0,0,53.1,12,52.5,12,49.2,14,51.0,13 -2026-08-02T20:23:50+00:00,1785702230942,65.0,51.67,49.25,53.53,4.20,100,100.0,69,0,0,53.5,12,52.8,12,49.2,14,51.1,13 -2026-08-02T20:23:52+00:00,1785702232943,65.0,51.90,49.31,53.99,4.57,100,100.0,69,0,0,54.0,11,53.1,12,49.3,14,51.2,13 -2026-08-02T20:23:54+00:00,1785702234944,65.0,52.17,49.44,54.48,4.94,100,100.0,69,0,0,54.5,11,53.5,12,49.4,14,51.3,13 -2026-08-02T20:23:56+00:00,1785702236945,65.0,52.45,49.54,55.00,5.33,100,100.0,69,0,0,55.0,11,53.8,12,49.5,14,51.4,13 -2026-08-02T20:23:58+00:00,1785702238946,65.0,52.69,49.65,55.45,5.72,100,100.0,69,0,0,55.5,11,54.1,12,49.7,14,51.5,12 -2026-08-02T20:24:00+00:00,1785702240946,65.0,52.99,49.80,55.89,6.01,100,100.0,69,0,0,55.9,11,54.5,12,49.8,14,51.7,13 -2026-08-02T20:24:02+00:00,1785702242949,65.0,53.26,49.88,56.38,6.39,100,100.0,69,0,0,56.4,11,54.9,12,49.9,14,51.8,12 -2026-08-02T20:24:04+00:00,1785702244949,65.0,53.53,50.02,56.91,6.80,100,100.0,69,0,0,56.9,11,55.2,11,50.0,14,52.0,12 -2026-08-02T20:24:06+00:00,1785702246952,65.0,53.83,50.19,57.35,7.08,100,100.0,69,0,0,57.3,10,55.6,11,50.2,14,52.2,12 -2026-08-02T20:24:08+00:00,1785702248951,65.0,54.14,50.27,57.93,7.53,100,100.0,69,0,0,57.9,10,56.0,11,50.3,13,52.3,12 -2026-08-02T20:24:10+00:00,1785702250952,65.0,54.44,50.40,58.39,7.89,100,100.0,69,0,0,58.4,10,56.4,11,50.4,13,52.5,12 -2026-08-02T20:24:12+00:00,1785702252953,65.0,54.70,50.53,58.86,8.22,100,100.0,69,0,0,58.9,10,56.7,11,50.5,13,52.7,12 -2026-08-02T20:24:14+00:00,1785702254954,65.0,54.96,50.68,59.28,8.52,100,100.0,69,0,0,59.3,10,57.1,11,50.7,13,52.8,12 -2026-08-02T20:24:16+00:00,1785702256955,65.0,55.21,50.80,59.75,8.86,100,100.0,69,0,0,59.7,10,57.4,11,50.8,13,52.9,12 -2026-08-02T20:24:18+00:00,1785702258957,65.0,55.50,50.95,60.21,9.16,100,100.0,69,0,0,60.2,10,57.8,11,51.0,13,53.1,12 -2026-08-02T20:24:20+00:00,1785702260958,65.0,55.80,51.11,60.66,9.46,100,100.0,69,0,0,60.7,10,58.1,11,51.1,13,53.3,12 -2026-08-02T20:24:22+00:00,1785702262959,65.0,56.08,51.23,61.15,9.81,100,100.0,69,0,0,61.2,9,58.5,11,51.2,13,53.4,12 -2026-08-02T20:24:24+00:00,1785702264960,65.0,56.33,51.38,61.53,10.09,100,100.0,69,0,0,61.5,9,58.8,10,51.4,13,53.6,12 -2026-08-02T20:24:26+00:00,1785702266961,65.0,56.56,51.46,61.93,10.39,100,100.0,69,0,0,61.9,9,59.2,10,51.5,13,53.7,12 -2026-08-02T20:24:28+00:00,1785702268962,65.0,56.84,51.65,62.31,10.59,100,100.0,69,0,0,62.3,9,59.5,10,51.7,13,53.9,12 -2026-08-02T20:24:30+00:00,1785702270963,65.0,57.09,51.78,62.73,10.87,100,100.0,69,0,0,62.7,9,59.8,10,51.8,13,54.0,12 -2026-08-02T20:24:32+00:00,1785702272964,65.0,57.35,51.91,63.15,11.16,100,100.0,69,0,0,63.2,9,60.2,10,51.9,13,54.2,12 -2026-08-02T20:24:34+00:00,1785702274965,65.0,57.61,52.04,63.56,11.44,100,100.0,69,0,0,63.6,9,60.5,10,52.0,13,54.3,12 -2026-08-02T20:24:36+00:00,1785702276967,65.0,57.86,52.18,63.96,11.71,100,100.0,69,0,0,64.0,9,60.8,10,52.2,13,54.5,12 -2026-08-02T20:24:38+00:00,1785702278967,65.0,58.10,52.32,64.34,11.96,100,100.0,69,0,0,64.3,9,61.1,10,52.3,13,54.7,12 -2026-08-02T20:24:40+00:00,1785702280968,65.0,58.35,52.48,64.72,12.16,100,100.0,69,0,0,64.7,9,61.4,10,52.5,13,54.8,12 -2026-08-02T20:24:42+00:00,1785702282969,65.0,58.59,52.59,65.07,12.40,100,100.0,69,0,0,65.1,9,61.7,10,52.6,13,55.0,12 -2026-08-02T20:24:44+00:00,1785702284970,65.0,58.83,52.70,65.44,12.67,100,100.0,69,0,0,65.4,9,62.0,10,52.7,13,55.1,12 -2026-08-02T20:24:46+00:00,1785702286971,65.0,59.07,52.85,65.80,12.88,100,100.0,69,0,0,65.8,9,62.3,10,52.8,13,55.3,12 -2026-08-02T20:24:48+00:00,1785702288972,65.0,59.28,52.99,66.10,13.08,100,100.0,69,0,0,66.1,8,62.6,10,53.0,13,55.5,12 -2026-08-02T20:24:50+00:00,1785702290974,65.0,59.49,53.11,66.46,13.29,100,100.0,69,0,0,66.5,8,62.8,10,53.1,13,55.6,12 -2026-08-02T20:24:52+00:00,1785702292975,65.0,59.69,53.18,66.73,13.50,100,100.0,69,0,0,66.7,8,63.1,10,53.2,13,55.8,12 -2026-08-02T20:24:54+00:00,1785702294976,65.0,59.94,53.33,67.13,13.74,100,100.0,69,0,0,67.1,8,63.4,10,53.3,13,55.9,12 -2026-08-02T20:24:56+00:00,1785702296977,65.0,60.15,53.46,67.45,13.93,100,100.0,69,0,0,67.5,8,63.7,10,53.5,13,56.0,12 -2026-08-02T20:24:58+00:00,1785702298978,65.0,60.37,53.57,67.79,14.17,100,100.0,69,0,0,67.8,8,63.9,9,53.6,13,56.2,12 -2026-08-02T20:25:00+00:00,1785702300979,65.0,60.57,53.69,68.05,14.32,100,100.0,69,0,0,68.1,8,64.2,9,53.7,13,56.3,12 -2026-08-02T20:25:02+00:00,1785702302979,65.0,60.77,53.82,68.36,14.50,100,100.0,69,0,0,68.4,8,64.5,9,53.8,13,56.5,12 -2026-08-02T20:25:04+00:00,1785702304981,65.0,60.96,53.93,68.62,14.67,100,100.0,69,0,0,68.6,8,64.7,9,53.9,13,56.6,12 -2026-08-02T20:25:06+00:00,1785702306982,65.0,61.18,54.06,68.97,14.84,100,100.0,69,0,0,69.0,8,65.0,9,54.1,13,56.7,12 -2026-08-02T20:25:08+00:00,1785702308983,65.0,61.37,54.19,69.24,15.01,100,100.0,69,0,0,69.2,8,65.2,9,54.2,13,56.9,12 -2026-08-02T20:25:10+00:00,1785702310984,65.0,61.55,54.28,69.52,15.19,100,100.0,69,0,0,69.5,8,65.4,9,54.3,13,57.0,12 -2026-08-02T20:25:12+00:00,1785702312985,65.0,61.71,54.43,69.72,15.28,100,100.0,69,0,0,69.7,8,65.6,9,54.4,13,57.1,11 -2026-08-02T20:25:14+00:00,1785702314986,65.0,61.86,54.54,69.89,15.33,100,100.0,69,0,0,69.9,8,65.7,9,54.5,13,57.3,11 -2026-08-02T20:25:16+00:00,1785702316987,65.0,61.97,54.64,70.06,15.40,100,100.0,69,0,0,70.1,8,65.9,9,54.6,13,57.3,11 -2026-08-02T20:25:18+00:00,1785702318988,65.0,62.07,54.75,70.08,15.35,100,100.0,69,0,0,70.1,8,66.0,9,54.7,13,57.5,11 -2026-08-02T20:25:20+00:00,1785702320989,65.0,62.14,54.81,70.16,15.36,100,100.0,69,0,0,70.2,8,66.0,9,54.8,13,57.5,11 -2026-08-02T20:25:22+00:00,1785702322991,65.0,62.17,54.84,70.16,15.32,100,100.0,69,0,0,70.2,8,66.1,9,54.8,13,57.6,11 -2026-08-02T20:25:24+00:00,1785702324992,65.0,62.20,54.92,70.10,15.21,100,100.0,69,0,0,70.1,8,66.1,9,54.9,13,57.7,11 -2026-08-02T20:25:26+00:00,1785702326993,65.0,62.19,54.99,70.01,15.06,100,100.0,69,0,0,70.0,8,66.1,9,55.0,13,57.7,11 -2026-08-02T20:25:28+00:00,1785702328993,65.0,62.20,55.02,69.91,14.93,100,100.0,69,0,0,69.9,8,66.1,9,55.0,13,57.8,11 -2026-08-02T20:25:30+00:00,1785702330994,65.0,62.18,55.09,69.79,14.76,100,100.0,69,0,0,69.8,8,66.0,9,55.1,13,57.8,11 -2026-08-02T20:25:32+00:00,1785702332996,65.0,62.12,55.09,69.65,14.62,100,100.0,69,0,0,69.7,8,66.0,9,55.1,13,57.8,11 -2026-08-02T20:25:34+00:00,1785702334996,65.0,62.07,55.10,69.48,14.43,100,100.0,69,0,0,69.5,8,65.9,9,55.1,13,57.8,11 -2026-08-02T20:25:36+00:00,1785702336997,65.0,62.02,55.14,69.31,14.22,100,100.0,69,0,0,69.3,8,65.8,9,55.1,13,57.9,11 -2026-08-02T20:25:38+00:00,1785702338999,65.0,61.95,55.14,69.10,14.01,100,100.0,69,0,0,69.1,8,65.7,9,55.1,13,57.9,11 -2026-08-02T20:25:41+00:00,1785702341000,65.0,61.86,55.13,68.87,13.81,100,100.0,69,0,0,68.9,8,65.6,9,55.1,13,57.9,11 -2026-08-02T20:25:43+00:00,1785702343001,65.0,61.78,55.16,68.66,13.59,100,100.0,69,0,0,68.7,8,65.5,9,55.2,13,57.8,11 -2026-08-02T20:25:45+00:00,1785702345002,65.0,61.70,55.12,68.48,13.40,100,100.0,69,0,0,68.5,8,65.4,9,55.1,13,57.8,11 -2026-08-02T20:25:47+00:00,1785702347003,65.0,61.59,55.12,68.23,13.17,100,100.0,69,0,0,68.2,8,65.2,9,55.1,13,57.8,11 -2026-08-02T20:25:49+00:00,1785702349004,65.0,61.50,55.14,67.98,12.92,100,100.0,69,0,0,68.0,8,65.1,9,55.1,13,57.8,11 -2026-08-02T20:25:51+00:00,1785702351005,65.0,61.39,55.12,67.76,12.70,100,100.0,69,0,0,67.8,8,64.9,9,55.1,13,57.8,11 -2026-08-02T20:25:53+00:00,1785702353007,65.0,61.28,55.07,67.52,12.51,100,100.0,69,0,0,67.5,8,64.8,9,55.1,13,57.7,11 -2026-08-02T20:25:55+00:00,1785702355008,65.0,61.17,55.06,67.26,12.27,100,100.0,69,0,0,67.3,8,64.6,9,55.1,13,57.7,11 -2026-08-02T20:25:57+00:00,1785702357009,65.0,61.06,55.05,67.01,12.03,100,100.0,69,0,0,67.0,8,64.5,9,55.0,13,57.7,11 -2026-08-02T20:25:59+00:00,1785702359010,65.0,60.93,55.03,66.74,11.78,100,100.0,69,0,0,66.7,8,64.3,10,55.0,13,57.6,11 -2026-08-02T20:26:01+00:00,1785702361011,65.0,60.84,55.01,66.55,11.59,100,100.0,69,0,0,66.6,9,64.2,10,55.0,13,57.6,11 -2026-08-02T20:26:03+00:00,1785702363012,65.0,60.69,54.98,66.27,11.36,100,100.0,69,0,0,66.3,9,64.0,10,55.0,13,57.5,11 -2026-08-02T20:26:05+00:00,1785702365012,65.0,60.58,54.96,66.01,11.11,100,100.0,69,0,0,66.0,9,63.8,10,55.0,13,57.5,11 -2026-08-02T20:26:07+00:00,1785702367013,65.0,60.49,54.95,65.83,10.93,100,100.0,69,0,0,65.8,9,63.7,10,55.0,13,57.5,11 -2026-08-02T20:26:09+00:00,1785702369014,65.0,60.35,54.89,65.57,10.74,100,100.0,69,0,0,65.6,9,63.5,10,54.9,13,57.4,11 -2026-08-02T20:26:11+00:00,1785702371016,65.0,60.23,54.86,65.34,10.55,100,100.0,69,0,0,65.3,9,63.4,10,54.9,13,57.3,11 -2026-08-02T20:26:13+00:00,1785702373017,65.0,60.11,54.78,65.11,10.37,100,100.0,69,0,0,65.1,9,63.2,10,54.8,13,57.3,11 -2026-08-02T20:26:15+00:00,1785702375018,65.0,60.00,54.75,64.89,10.20,100,100.0,69,0,0,64.9,9,63.1,10,54.7,13,57.3,11 -2026-08-02T20:26:17+00:00,1785702377019,65.0,59.89,54.72,64.67,10.00,100,100.0,69,0,0,64.7,9,62.9,10,54.7,13,57.2,11 -2026-08-02T20:26:19+00:00,1785702379020,65.0,59.76,54.68,64.46,9.82,100,100.0,69,0,0,64.5,9,62.8,10,54.7,12,57.1,11 -2026-08-02T20:26:21+00:00,1785702381021,65.0,59.65,54.64,64.25,9.65,100,100.0,69,0,0,64.3,9,62.6,10,54.6,13,57.1,11 -2026-08-02T20:26:23+00:00,1785702383022,65.0,59.55,54.59,64.03,9.49,100,100.0,69,0,0,64.0,9,62.5,10,54.6,13,57.1,11 -2026-08-02T20:26:25+00:00,1785702385023,65.0,59.44,54.55,63.83,9.33,100,100.0,69,0,0,63.8,9,62.3,10,54.5,13,57.0,11 -2026-08-02T20:26:27+00:00,1785702387025,65.0,59.35,54.51,63.62,9.16,100,100.0,69,0,0,63.6,9,62.2,10,54.5,13,57.0,11 -2026-08-02T20:26:29+00:00,1785702389026,65.0,59.22,54.46,63.41,9.00,100,100.0,69,0,0,63.4,9,62.1,10,54.5,13,56.9,11 -2026-08-02T20:26:31+00:00,1785702391027,65.0,59.12,54.44,63.24,8.85,100,100.0,69,0,0,63.2,9,61.9,10,54.4,13,56.9,11 -2026-08-02T20:26:33+00:00,1785702393028,65.0,59.02,54.37,63.03,8.70,100,100.0,69,0,0,63.0,9,61.8,10,54.4,13,56.8,11 -2026-08-02T20:26:35+00:00,1785702395028,65.0,58.92,54.34,62.84,8.55,100,100.0,69,0,0,62.8,9,61.7,10,54.3,13,56.8,11 -2026-08-02T20:26:37+00:00,1785702397029,65.0,58.81,54.28,62.64,8.40,100,100.0,69,0,0,62.6,9,61.6,10,54.3,13,56.7,11 -2026-08-02T20:26:39+00:00,1785702399030,65.0,58.70,54.24,62.46,8.27,100,100.0,69,0,0,62.5,9,61.4,10,54.2,13,56.7,11 -2026-08-02T20:26:41+00:00,1785702401031,65.0,58.61,54.21,62.31,8.14,100,100.0,69,0,0,62.3,9,61.3,10,54.2,13,56.7,11 -2026-08-02T20:26:43+00:00,1785702403033,65.0,58.51,54.14,62.15,8.02,100,100.0,69,0,0,62.2,9,61.2,10,54.1,13,56.6,11 -2026-08-02T20:26:45+00:00,1785702405034,65.0,58.42,54.12,61.97,7.89,100,100.0,69,0,0,62.0,9,61.0,10,54.1,13,56.5,11 -2026-08-02T20:26:47+00:00,1785702407036,65.0,58.33,54.09,61.84,7.79,100,100.0,69,0,0,61.8,10,60.9,10,54.1,13,56.5,11 -2026-08-02T20:26:49+00:00,1785702409036,65.0,58.25,54.06,61.69,7.65,100,100.0,69,0,0,61.7,10,60.8,10,54.1,13,56.5,11 -2026-08-02T20:26:51+00:00,1785702411037,65.0,58.15,53.99,61.49,7.53,100,100.0,69,0,0,61.5,10,60.7,10,54.0,13,56.4,11 -2026-08-02T20:26:53+00:00,1785702413038,65.0,58.05,53.95,61.32,7.42,100,100.0,69,0,0,61.3,10,60.6,10,54.0,13,56.3,11 -2026-08-02T20:26:55+00:00,1785702415039,65.0,57.98,53.93,61.20,7.29,100,100.0,69,0,0,61.2,10,60.5,10,53.9,13,56.3,11 -2026-08-02T20:26:57+00:00,1785702417040,65.0,57.88,53.89,61.03,7.18,100,100.0,69,0,0,61.0,10,60.3,10,53.9,13,56.3,11 -2026-08-02T20:26:59+00:00,1785702419042,65.0,57.78,53.83,60.87,7.08,100,100.0,69,0,0,60.9,10,60.2,10,53.8,13,56.2,11 -2026-08-02T20:27:01+00:00,1785702421043,65.0,57.72,53.79,60.75,6.99,100,100.0,69,0,0,60.7,10,60.1,10,53.8,13,56.2,11 -2026-08-02T20:27:03+00:00,1785702423044,65.0,57.61,53.73,60.60,6.89,100,100.0,69,0,0,60.6,10,60.0,10,53.7,13,56.1,12 -2026-08-02T20:27:05+00:00,1785702425044,65.0,57.56,53.71,60.49,6.80,100,100.0,69,0,0,60.5,10,59.9,10,53.7,13,56.1,11 -2026-08-02T20:27:07+00:00,1785702427046,65.0,57.45,53.65,60.35,6.72,100,100.0,69,0,0,60.3,10,59.8,10,53.7,13,56.0,11 -2026-08-02T20:27:09+00:00,1785702429046,65.0,57.36,53.60,60.19,6.64,100,100.0,69,0,0,60.2,10,59.7,10,53.6,13,56.0,11 -2026-08-02T20:27:11+00:00,1785702431047,65.0,57.30,53.60,60.10,6.54,100,100.0,69,0,0,60.1,10,59.6,10,53.6,13,55.9,11 -2026-08-02T20:27:13+00:00,1785702433048,65.0,57.21,53.52,59.96,6.44,100,100.0,69,0,0,60.0,10,59.5,10,53.5,13,55.9,11 -2026-08-02T20:27:15+00:00,1785702435050,65.0,57.14,53.49,59.84,6.37,100,100.0,69,0,0,59.8,10,59.4,10,53.5,13,55.9,12 -2026-08-02T20:27:17+00:00,1785702437051,65.0,57.07,53.45,59.69,6.28,100,100.0,69,0,0,59.7,10,59.3,11,53.5,13,55.8,11 -2026-08-02T20:27:19+00:00,1785702439052,65.0,56.99,53.41,59.59,6.21,100,100.0,69,0,0,59.6,10,59.2,10,53.4,13,55.8,12 -2026-08-02T20:27:21+00:00,1785702441053,65.0,56.90,53.37,59.46,6.12,100,100.0,69,0,0,59.5,10,59.1,11,53.4,13,55.7,12 -2026-08-02T20:27:23+00:00,1785702443057,65.0,56.85,53.35,59.35,6.02,100,100.0,69,0,0,59.3,10,59.0,11,53.3,13,55.7,12 -2026-08-02T20:27:25+00:00,1785702445058,65.0,56.77,53.28,59.22,5.97,100,100.0,69,0,0,59.2,10,58.9,11,53.3,13,55.7,12 -2026-08-02T20:27:27+00:00,1785702447056,65.0,56.70,53.25,59.10,5.87,100,100.0,69,0,0,59.1,10,58.8,11,53.2,13,55.6,12 -2026-08-02T20:27:29+00:00,1785702449057,65.0,56.63,53.21,59.00,5.80,100,100.0,69,0,0,59.0,10,58.8,11,53.2,13,55.5,12 -2026-08-02T20:27:31+00:00,1785702451059,65.0,56.57,53.17,58.91,5.76,100,100.0,69,0,0,58.9,10,58.7,11,53.2,13,55.5,12 -2026-08-02T20:27:33+00:00,1785702453059,65.0,56.50,53.14,58.82,5.70,100,100.0,69,0,0,58.8,10,58.6,11,53.1,13,55.5,12 -2026-08-02T20:27:35+00:00,1785702455060,65.0,56.42,53.10,58.67,5.61,100,100.0,69,0,0,58.7,10,58.5,11,53.1,13,55.4,12 -2026-08-02T20:27:37+00:00,1785702457062,65.0,56.35,53.07,58.56,5.53,100,100.0,69,0,0,58.6,10,58.4,11,53.1,13,55.4,12 -2026-08-02T20:27:39+00:00,1785702459062,65.0,56.29,53.01,58.49,5.50,100,100.0,69,0,0,58.5,10,58.3,11,53.0,13,55.3,12 -2026-08-02T20:27:41+00:00,1785702461063,65.0,56.22,52.97,58.38,5.43,100,100.0,69,0,0,58.4,10,58.2,11,53.0,13,55.3,12 -2026-08-02T20:27:43+00:00,1785702463064,65.0,56.15,52.94,58.30,5.36,100,100.0,69,0,0,58.3,10,58.1,11,52.9,13,55.2,12 -2026-08-02T20:27:45+00:00,1785702465065,65.0,56.09,52.90,58.21,5.31,100,100.0,69,0,0,58.2,10,58.0,11,52.9,13,55.2,12 -2026-08-02T20:27:47+00:00,1785702467067,65.0,56.03,52.85,58.11,5.27,100,100.0,69,0,0,58.1,10,57.9,11,52.8,13,55.2,12 -2026-08-02T20:27:49+00:00,1785702469068,65.0,55.97,52.83,58.03,5.21,100,100.0,69,0,0,58.0,10,57.9,11,52.8,13,55.1,12 -2026-08-02T20:27:51+00:00,1785702471069,65.0,55.90,52.80,57.93,5.15,100,100.0,69,0,0,57.9,10,57.8,11,52.8,13,55.1,12 -2026-08-02T20:27:53+00:00,1785702473070,65.0,55.84,52.76,57.82,5.08,100,100.0,69,0,0,57.8,10,57.7,11,52.8,13,55.1,12 -2026-08-02T20:27:55+00:00,1785702475071,65.0,55.78,52.70,57.74,5.05,100,100.0,69,0,0,57.7,11,57.6,11,52.7,13,55.0,12 -2026-08-02T20:27:57+00:00,1785702477072,65.0,55.71,52.69,57.62,4.95,100,100.0,69,0,0,57.6,11,57.5,11,52.7,13,55.0,12 -2026-08-02T20:27:59+00:00,1785702479073,65.0,55.66,52.66,57.55,4.91,100,100.0,69,0,0,57.5,11,57.5,11,52.7,13,54.9,12 -2026-08-02T20:28:01+00:00,1785702481074,65.0,55.61,52.62,57.50,4.87,100,100.0,69,0,0,57.5,11,57.4,11,52.6,13,54.9,12 -2026-08-02T20:28:03+00:00,1785702483076,65.0,55.54,52.59,57.37,4.80,100,100.0,69,0,0,57.4,11,57.3,11,52.6,13,54.9,12 -2026-08-02T20:28:05+00:00,1785702485077,65.0,55.48,52.55,57.29,4.76,100,100.0,69,0,0,57.3,11,57.3,11,52.5,13,54.8,12 -2026-08-02T20:28:07+00:00,1785702487077,65.0,55.43,52.52,57.21,4.71,100,100.0,69,0,0,57.2,11,57.2,11,52.5,13,54.8,12 -2026-08-02T20:28:09+00:00,1785702489078,65.0,55.38,52.49,57.17,4.67,100,100.0,69,0,0,57.2,11,57.1,11,52.5,13,54.7,12 -2026-08-02T20:28:11+00:00,1785702491079,65.0,55.32,52.46,57.07,4.64,100,100.0,69,0,0,57.1,11,57.0,11,52.5,13,54.7,12 -2026-08-02T20:28:13+00:00,1785702493080,65.0,55.27,52.44,57.00,4.58,100,100.0,69,0,0,57.0,11,57.0,11,52.4,13,54.6,12 -2026-08-02T20:28:15+00:00,1785702495082,65.0,55.22,52.39,56.93,4.55,100,100.0,69,0,0,56.9,11,56.9,11,52.4,13,54.6,12 -2026-08-02T20:28:17+00:00,1785702497082,65.0,55.17,52.37,56.85,4.50,100,100.0,69,0,0,56.8,11,56.8,11,52.4,13,54.6,12 -2026-08-02T20:28:19+00:00,1785702499084,65.0,55.10,52.32,56.78,4.46,100,100.0,69,0,0,56.8,11,56.8,11,52.3,13,54.6,12 -2026-08-02T20:28:21+00:00,1785702501085,65.0,55.06,52.29,56.73,4.43,100,100.0,69,0,0,56.7,11,56.7,11,52.3,13,54.5,12 -2026-08-02T20:28:23+00:00,1785702503086,65.0,55.00,52.27,56.66,4.40,100,100.0,69,0,0,56.6,11,56.7,11,52.3,13,54.5,12 -2026-08-02T20:28:25+00:00,1785702505087,65.0,54.94,52.20,56.56,4.37,100,100.0,69,0,0,56.5,11,56.6,11,52.2,13,54.4,12 -2026-08-02T20:28:27+00:00,1785702507088,65.0,54.90,52.18,56.53,4.35,100,100.0,69,0,0,56.5,11,56.5,11,52.2,13,54.4,12 -2026-08-02T20:28:29+00:00,1785702509089,65.0,54.84,52.15,56.44,4.30,100,100.0,69,0,0,56.4,11,56.4,11,52.2,13,54.4,12 -2026-08-02T20:28:31+00:00,1785702511090,65.0,54.79,52.12,56.40,4.28,100,100.0,69,0,0,56.3,11,56.4,11,52.1,13,54.3,12 -2026-08-02T20:28:33+00:00,1785702513091,65.0,54.74,52.08,56.30,4.23,100,100.0,69,0,0,56.3,11,56.3,11,52.1,13,54.3,12 -2026-08-02T20:28:35+00:00,1785702515092,65.0,54.70,52.05,56.28,4.23,100,100.0,69,0,0,56.2,11,56.3,11,52.0,13,54.3,12 -2026-08-02T20:28:37+00:00,1785702517093,65.0,54.65,52.04,56.20,4.17,100,100.0,69,0,0,56.1,11,56.2,11,52.0,13,54.2,12 -2026-08-02T20:28:39+00:00,1785702519094,65.0,54.60,51.99,56.13,4.16,100,100.0,69,0,0,56.1,11,56.1,11,52.0,13,54.2,12 -2026-08-02T20:28:41+00:00,1785702521095,65.0,54.56,51.96,56.08,4.12,100,100.0,69,0,0,56.0,11,56.1,11,52.0,13,54.2,12 -2026-08-02T20:28:43+00:00,1785702523096,65.0,54.51,51.93,56.02,4.10,100,100.0,69,0,0,55.9,11,56.0,11,51.9,13,54.1,12 -2026-08-02T20:28:45+00:00,1785702525097,65.0,54.47,51.93,55.96,4.05,100,100.0,69,0,0,55.9,11,56.0,11,51.9,13,54.1,12 -2026-08-02T20:28:47+00:00,1785702527098,65.0,54.42,51.88,55.91,4.02,100,100.0,69,0,0,55.8,11,55.9,11,51.9,13,54.0,12 -2026-08-02T20:28:49+00:00,1785702529099,65.0,54.36,51.83,55.81,3.99,100,100.0,69,0,0,55.8,11,55.8,11,51.8,13,54.0,12 -2026-08-02T20:28:51+00:00,1785702531101,65.0,54.33,51.84,55.78,3.95,100,100.0,69,0,0,55.7,11,55.8,11,51.8,13,54.0,12 -2026-08-02T20:28:53+00:00,1785702533102,65.0,54.27,51.76,55.73,3.97,100,100.0,69,0,0,55.7,11,55.7,11,51.8,13,54.0,12 -2026-08-02T20:28:55+00:00,1785702535103,65.0,54.24,51.76,55.67,3.92,100,100.0,69,0,0,55.6,11,55.7,11,51.8,13,53.9,12 -2026-08-02T20:28:57+00:00,1785702537104,65.0,54.19,51.74,55.60,3.87,100,100.0,69,0,0,55.5,11,55.6,11,51.7,13,53.9,12 -2026-08-02T20:28:59+00:00,1785702539105,65.0,54.16,51.72,55.56,3.86,100,100.0,69,0,0,55.5,11,55.6,11,51.7,13,53.9,12 -2026-08-02T20:29:01+00:00,1785702541106,65.0,54.11,51.67,55.50,3.84,100,100.0,69,0,0,55.4,11,55.5,11,51.7,13,53.8,12 -2026-08-02T20:29:03+00:00,1785702543107,65.0,54.07,51.66,55.44,3.79,100,100.0,69,0,0,55.4,11,55.4,11,51.7,13,53.8,12 -2026-08-02T20:29:05+00:00,1785702545107,65.0,54.02,51.62,55.38,3.78,100,100.0,69,0,0,55.3,11,55.4,11,51.6,13,53.8,12 -2026-08-02T20:29:07+00:00,1785702547110,65.0,53.99,51.59,55.36,3.77,100,100.0,69,0,0,55.3,11,55.4,11,51.6,13,53.7,12 -2026-08-02T20:29:09+00:00,1785702549110,65.0,53.94,51.58,55.29,3.73,100,100.0,69,0,0,55.2,11,55.3,11,51.6,13,53.7,12 -2026-08-02T20:29:11+00:00,1785702551111,65.0,53.91,51.54,55.25,3.71,100,100.0,69,0,0,55.2,11,55.2,11,51.5,13,53.7,12 -2026-08-02T20:29:13+00:00,1785702553112,65.0,53.87,51.52,55.19,3.68,100,100.0,69,0,0,55.1,11,55.2,11,51.5,13,53.6,12 -2026-08-02T20:29:15+00:00,1785702555114,65.0,53.81,51.49,55.12,3.64,100,100.0,69,0,0,55.0,11,55.1,11,51.5,13,53.6,12 -2026-08-02T20:29:17+00:00,1785702557114,65.0,53.78,51.46,55.09,3.63,100,100.0,69,0,0,55.0,11,55.1,11,51.5,13,53.6,12 -2026-08-02T20:29:19+00:00,1785702559115,65.0,53.73,51.42,55.00,3.60,100,100.0,69,0,0,54.9,11,55.0,12,51.4,13,53.5,12 -2026-08-02T20:29:21+00:00,1785702561116,65.0,53.70,51.39,54.98,3.59,100,100.0,69,0,0,54.9,11,55.0,12,51.4,13,53.5,12 -2026-08-02T20:29:23+00:00,1785702563118,65.0,53.65,51.36,54.92,3.57,100,100.0,69,0,0,54.8,11,54.9,12,51.4,13,53.5,12 -2026-08-02T20:29:25+00:00,1785702565119,65.0,53.62,51.36,54.86,3.52,100,100.0,69,0,0,54.8,11,54.9,12,51.4,13,53.5,12 -2026-08-02T20:29:27+00:00,1785702567120,65.0,53.58,51.35,54.83,3.49,100,100.0,69,0,0,54.8,11,54.8,12,51.3,13,53.4,12 -2026-08-02T20:29:29+00:00,1785702569121,65.0,53.54,51.32,54.78,3.48,100,100.0,69,0,0,54.7,11,54.8,12,51.3,13,53.4,12 -2026-08-02T20:29:31+00:00,1785702571121,65.0,53.50,51.28,54.75,3.47,100,100.0,69,0,0,54.6,11,54.7,12,51.3,13,53.3,12 -2026-08-02T20:29:33+00:00,1785702573122,65.0,53.46,51.23,54.69,3.46,100,100.0,69,0,0,54.6,11,54.7,12,51.2,13,53.3,12 -2026-08-02T20:29:35+00:00,1785702575123,65.0,53.43,51.23,54.65,3.42,100,100.0,69,0,0,54.5,11,54.7,12,51.2,13,53.3,12 -2026-08-02T20:29:37+00:00,1785702577125,65.0,53.38,51.19,54.58,3.40,100,100.0,69,0,0,54.5,11,54.6,12,51.2,13,53.2,12 -2026-08-02T20:29:39+00:00,1785702579126,65.0,53.34,51.15,54.54,3.39,100,100.0,69,0,0,54.5,11,54.5,12,51.2,13,53.2,12 -2026-08-02T20:29:41+00:00,1785702581127,65.0,53.31,51.12,54.50,3.37,100,100.0,69,0,0,54.4,11,54.5,12,51.1,13,53.2,12 -2026-08-02T20:29:43+00:00,1785702583128,65.0,53.28,51.12,54.45,3.34,100,100.0,69,0,0,54.4,11,54.5,12,51.1,13,53.2,12 -2026-08-02T20:29:45+00:00,1785702585129,65.0,53.24,51.09,54.41,3.32,100,100.0,69,0,0,54.3,11,54.4,12,51.1,13,53.1,12 -2026-08-02T20:29:47+00:00,1785702587130,65.0,53.21,51.06,54.37,3.30,100,100.0,69,0,0,54.3,11,54.4,12,51.1,13,53.1,12 -2026-08-02T20:29:49+00:00,1785702589131,65.0,53.18,51.02,54.34,3.31,100,100.0,69,0,0,54.3,11,54.3,12,51.0,13,53.1,12 -2026-08-02T20:29:51+00:00,1785702591132,65.0,53.14,51.02,54.28,3.28,100,100.0,69,0,0,54.2,11,54.3,12,51.0,13,53.0,12 -2026-08-02T20:29:53+00:00,1785702593134,65.0,53.11,50.98,54.25,3.26,100,100.0,69,0,0,54.2,11,54.2,12,51.0,13,53.0,12 -2026-08-02T20:29:55+00:00,1785702595135,65.0,53.07,50.97,54.20,3.24,100,100.0,69,0,0,54.1,11,54.2,12,51.0,13,53.0,12 -2026-08-02T20:29:57+00:00,1785702597136,65.0,53.03,50.93,54.16,3.24,100,100.0,69,0,0,54.1,11,54.2,12,50.9,13,53.0,12 -2026-08-02T20:29:59+00:00,1785702599136,65.0,53.00,50.91,54.11,3.21,100,100.0,69,0,0,54.0,11,54.1,12,50.9,13,52.9,12 -2026-08-02T20:30:01+00:00,1785702601137,65.0,52.97,50.86,54.09,3.22,100,100.0,69,0,0,54.0,11,54.1,12,50.9,13,52.9,12 -2026-08-02T20:30:03+00:00,1785702603138,65.0,52.92,50.84,54.01,3.18,100,100.0,69,0,0,54.0,11,54.0,12,50.8,13,52.9,12 -2026-08-02T20:30:05+00:00,1785702605139,65.0,52.90,50.84,53.99,3.16,100,100.0,69,0,0,53.9,11,54.0,12,50.8,13,52.8,12 -2026-08-02T20:30:07+00:00,1785702607140,65.0,52.87,50.81,53.96,3.16,100,100.0,69,0,0,53.9,11,54.0,12,50.8,13,52.8,12 -2026-08-02T20:30:09+00:00,1785702609141,65.0,52.84,50.80,53.89,3.12,100,100.0,69,0,0,53.9,11,53.9,12,50.8,13,52.8,12 -2026-08-02T20:30:11+00:00,1785702611143,65.0,52.80,50.74,53.87,3.13,100,100.0,69,0,0,53.8,11,53.9,12,50.7,13,52.8,12 -2026-08-02T20:30:13+00:00,1785702613144,65.0,52.77,50.74,53.84,3.12,100,100.0,69,0,0,53.8,12,53.8,12,50.7,13,52.7,12 -2026-08-02T20:30:15+00:00,1785702615145,65.0,52.74,50.71,53.80,3.08,100,100.0,69,0,0,53.7,12,53.8,12,50.7,13,52.7,12 -2026-08-02T20:30:17+00:00,1785702617146,65.0,52.71,50.70,53.77,3.07,100,100.0,69,0,0,53.7,12,53.8,12,50.7,13,52.7,12 -2026-08-02T20:30:19+00:00,1785702619147,65.0,52.67,50.64,53.72,3.08,100,100.0,69,0,0,53.7,12,53.7,12,50.6,13,52.7,12 -2026-08-02T20:30:21+00:00,1785702621148,65.0,52.65,50.64,53.70,3.07,100,100.0,69,0,0,53.6,12,53.7,12,50.6,13,52.6,12 -2026-08-02T20:30:23+00:00,1785702623149,65.0,52.63,50.63,53.66,3.04,100,100.0,69,0,0,53.6,12,53.7,12,50.6,13,52.6,12 -2026-08-02T20:30:25+00:00,1785702625150,65.0,52.57,50.56,53.61,3.05,100,100.0,69,0,0,53.6,12,53.6,12,50.6,13,52.6,12 -2026-08-02T20:30:27+00:00,1785702627151,65.0,52.54,50.57,53.56,3.01,100,100.0,69,0,0,53.5,12,53.6,12,50.6,13,52.5,12 -2026-08-02T20:30:29+00:00,1785702629153,65.0,52.52,50.54,53.56,3.01,100,100.0,69,0,0,53.5,12,53.6,12,50.5,13,52.5,12 -2026-08-02T20:30:31+00:00,1785702631154,65.0,52.49,50.50,53.49,2.99,100,100.0,69,0,0,53.5,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:30:33+00:00,1785702633154,65.0,52.46,50.50,53.46,2.95,100,100.0,69,0,0,53.4,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:30:35+00:00,1785702635155,65.0,52.43,50.47,53.44,2.97,100,100.0,69,0,0,53.4,12,53.4,12,50.5,13,52.4,12 -2026-08-02T20:30:37+00:00,1785702637156,65.0,52.39,50.43,53.39,2.96,100,100.0,69,0,0,53.3,12,53.4,12,50.4,13,52.4,12 -2026-08-02T20:30:39+00:00,1785702639157,65.0,52.37,50.42,53.38,2.96,100,100.0,69,0,0,53.3,12,53.4,12,50.4,13,52.4,12 -2026-08-02T20:30:41+00:00,1785702641160,65.0,52.35,50.40,53.34,2.93,100,100.0,69,0,0,53.3,12,53.3,12,50.4,13,52.3,12 -2026-08-02T20:30:43+00:00,1785702643160,65.0,52.31,50.37,53.29,2.91,100,100.0,69,0,0,53.2,12,53.3,12,50.4,13,52.3,12 -2026-08-02T20:30:45+00:00,1785702645161,65.0,52.29,50.36,53.25,2.90,100,100.0,69,0,0,53.2,12,53.2,12,50.4,13,52.3,12 -2026-08-02T20:30:47+00:00,1785702647163,65.0,52.27,50.33,53.24,2.90,100,100.0,69,0,0,53.2,12,53.2,12,50.3,13,52.3,12 -2026-08-02T20:30:49+00:00,1785702649163,65.0,52.23,50.32,53.21,2.90,100,100.0,69,0,0,53.2,12,53.2,12,50.3,13,52.3,12 -2026-08-02T20:30:51+00:00,1785702651164,65.0,52.20,50.30,53.17,2.86,100,100.0,69,0,0,53.1,12,53.2,12,50.3,13,52.2,12 -2026-08-02T20:30:53+00:00,1785702653165,65.0,52.18,50.29,53.12,2.85,100,100.0,69,0,0,53.1,12,53.1,12,50.3,13,52.2,12 -2026-08-02T20:30:55+00:00,1785702655166,65.0,52.14,50.23,53.10,2.86,100,100.0,69,0,0,53.0,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:30:57+00:00,1785702657166,65.0,52.12,50.20,53.08,2.88,100,100.0,69,0,0,53.0,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:30:59+00:00,1785702659169,65.0,52.08,50.20,53.02,2.83,100,100.0,69,0,0,53.0,12,53.0,12,50.2,13,52.1,12 -2026-08-02T20:31:01+00:00,1785702661169,65.0,52.06,50.19,52.98,2.82,100,100.0,69,0,0,52.9,12,53.0,12,50.2,13,52.1,12 -2026-08-02T20:31:03+00:00,1785702663170,65.0,52.04,50.16,52.97,2.81,100,100.0,69,0,0,52.9,12,53.0,12,50.2,13,52.1,12 -2026-08-02T20:31:05+00:00,1785702665172,65.0,52.00,50.13,52.91,2.80,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.1,12 -2026-08-02T20:31:07+00:00,1785702667172,65.0,51.98,50.11,52.89,2.78,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.0,12 -2026-08-02T20:31:09+00:00,1785702669173,65.0,51.97,50.11,52.89,2.78,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.0,12 -2026-08-02T20:31:11+00:00,1785702671174,65.0,51.93,50.07,52.84,2.76,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:31:13+00:00,1785702673175,65.0,51.92,50.07,52.83,2.74,100,100.0,69,0,0,52.8,12,52.8,12,50.1,13,52.0,12 -2026-08-02T20:31:15+00:00,1785702675177,65.0,51.88,50.04,52.79,2.75,100,100.0,69,0,0,52.8,12,52.8,12,50.0,13,51.9,12 -2026-08-02T20:31:17+00:00,1785702677179,65.0,51.84,50.01,52.73,2.73,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:31:19+00:00,1785702679179,65.0,51.82,49.98,52.71,2.73,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:31:21+00:00,1785702681180,65.0,51.80,49.98,52.69,2.71,100,100.0,69,0,0,52.7,12,52.7,12,50.0,13,51.9,12 -2026-08-02T20:31:23+00:00,1785702683181,65.0,51.77,49.93,52.67,2.74,100,100.0,69,0,0,52.6,12,52.7,12,49.9,13,51.8,12 -2026-08-02T20:31:25+00:00,1785702685181,65.0,51.75,49.93,52.62,2.69,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:31:27+00:00,1785702687183,65.0,51.74,49.93,52.62,2.69,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:31:29+00:00,1785702689184,65.0,51.70,49.89,52.58,2.69,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:31:31+00:00,1785702691185,65.0,51.67,49.84,52.55,2.70,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.8,12 -2026-08-02T20:31:33+00:00,1785702693186,65.0,51.65,49.84,52.52,2.69,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:31:35+00:00,1785702695187,65.0,51.63,49.81,52.50,2.68,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:31:37+00:00,1785702697188,65.0,51.59,49.78,52.45,2.68,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:31:39+00:00,1785702699189,65.0,51.56,49.75,52.42,2.66,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.7,12 -2026-08-02T20:31:41+00:00,1785702701190,65.0,51.56,49.75,52.44,2.67,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.7,12 -2026-08-02T20:31:43+00:00,1785702703191,65.0,51.53,49.74,52.39,2.66,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.6,12 -2026-08-02T20:31:45+00:00,1785702705192,65.0,51.50,49.73,52.34,2.64,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:31:47+00:00,1785702707196,65.0,51.48,49.71,52.32,2.62,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:31:49+00:00,1785702709195,65.0,51.45,49.65,52.29,2.63,100,100.0,69,0,0,52.3,12,52.3,12,49.7,13,51.6,12 -2026-08-02T20:31:51+00:00,1785702711196,65.0,51.43,49.64,52.28,2.64,100,100.0,69,0,0,52.3,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:31:53+00:00,1785702713200,65.0,51.40,49.63,52.24,2.62,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:31:55+00:00,1785702715199,65.0,51.37,49.60,52.21,2.61,100,100.0,69,0,0,52.2,12,52.2,12,49.6,14,51.5,12 -2026-08-02T20:31:57+00:00,1785702717199,65.0,51.36,49.60,52.19,2.59,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:31:59+00:00,1785702719199,65.0,51.35,49.57,52.18,2.60,100,100.0,69,0,0,52.2,12,52.2,12,49.6,14,51.5,12 -2026-08-02T20:32:01+00:00,1785702721200,65.0,51.30,49.56,52.15,2.60,100,100.0,69,0,0,52.2,12,52.1,12,49.6,13,51.4,12 -2026-08-02T20:32:03+00:00,1785702723202,65.0,51.28,49.50,52.14,2.61,100,100.0,69,0,0,52.1,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:32:05+00:00,1785702725203,65.0,51.27,49.51,52.09,2.59,100,100.0,69,0,0,52.1,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:32:07+00:00,1785702727204,65.0,51.24,49.48,52.07,2.59,100,100.0,69,0,0,52.1,12,52.0,12,49.5,14,51.4,12 -2026-08-02T20:32:09+00:00,1785702729205,65.0,51.21,49.44,52.05,2.59,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:32:11+00:00,1785702731206,65.0,51.19,49.46,52.01,2.56,100,100.0,69,0,0,52.0,12,52.0,12,49.5,14,51.3,12 -2026-08-02T20:32:13+00:00,1785702733207,65.0,51.18,49.43,52.01,2.57,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:32:15+00:00,1785702735208,65.0,51.15,49.40,51.99,2.59,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:32:17+00:00,1785702737209,65.0,51.14,49.40,51.96,2.57,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:32:19+00:00,1785702739211,65.0,51.10,49.36,51.93,2.56,100,100.0,69,0,0,51.9,12,51.9,12,49.4,14,51.2,12 -2026-08-02T20:32:21+00:00,1785702741212,65.0,51.10,49.37,51.93,2.55,100,100.0,69,0,0,51.9,12,51.9,12,49.4,14,51.2,13 -2026-08-02T20:32:23+00:00,1785702743213,65.0,51.06,49.33,51.87,2.54,100,100.0,69,0,0,51.9,12,51.9,12,49.3,14,51.2,13 -2026-08-02T20:32:25+00:00,1785702745213,65.0,51.04,49.33,51.83,2.52,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,13 -2026-08-02T20:32:27+00:00,1785702747214,65.0,51.02,49.31,51.83,2.53,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:32:29+00:00,1785702749215,65.0,51.01,49.30,51.81,2.51,100,100.0,69,0,0,51.8,12,51.8,12,49.3,13,51.1,12 -2026-08-02T20:32:31+00:00,1785702751216,65.0,50.98,49.27,51.78,2.52,100,100.0,69,0,0,51.8,12,51.7,12,49.3,14,51.1,13 -2026-08-02T20:32:33+00:00,1785702753218,65.0,50.95,49.23,51.77,2.53,100,100.0,69,0,0,51.8,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:32:35+00:00,1785702755219,65.0,50.93,49.22,51.74,2.52,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:32:37+00:00,1785702757220,65.0,50.91,49.17,51.72,2.54,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:32:39+00:00,1785702759221,65.0,50.90,49.17,51.70,2.52,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.0,13 -2026-08-02T20:32:41+00:00,1785702761222,65.0,50.89,49.19,51.70,2.52,100,100.0,69,0,0,51.7,12,51.6,12,49.2,14,51.0,13 -2026-08-02T20:32:43+00:00,1785702763223,65.0,50.86,49.13,51.65,2.51,100,100.0,69,0,0,51.7,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:32:45+00:00,1785702765224,65.0,50.82,49.13,51.63,2.52,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:32:47+00:00,1785702767225,65.0,50.82,49.12,51.62,2.50,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:32:49+00:00,1785702769226,65.0,50.80,49.09,51.60,2.51,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,50.9,13 -2026-08-02T20:32:51+00:00,1785702771228,65.0,50.77,49.06,51.58,2.52,100,100.0,69,0,0,51.6,12,51.5,12,49.1,14,50.9,13 -2026-08-02T20:32:53+00:00,1785702773228,65.0,50.74,49.05,51.52,2.48,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:32:55+00:00,1785702775229,65.0,50.74,49.05,51.53,2.48,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:32:57+00:00,1785702777231,65.0,50.71,49.03,51.52,2.50,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.8,13 -2026-08-02T20:32:59+00:00,1785702779231,65.0,50.68,48.99,51.46,2.48,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:33:01+00:00,1785702781232,65.0,50.67,48.96,51.49,2.51,100,100.0,69,0,0,51.5,12,51.4,12,49.0,14,50.8,13 -2026-08-02T20:33:03+00:00,1785702783234,65.0,50.64,48.95,51.43,2.47,100,100.0,69,0,0,51.4,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:33:05+00:00,1785702785236,65.0,50.63,48.93,51.42,2.48,100,100.0,69,0,0,51.4,12,51.4,13,48.9,14,50.8,13 -2026-08-02T20:33:07+00:00,1785702787236,65.0,50.61,48.93,51.42,2.49,100,100.0,69,0,0,51.4,12,51.3,12,48.9,14,50.7,13 -2026-08-02T20:33:09+00:00,1785702789237,65.0,50.59,48.91,51.38,2.49,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.7,13 -2026-08-02T20:33:11+00:00,1785702791238,65.0,50.56,48.89,51.35,2.47,100,100.0,69,0,0,51.3,12,51.3,13,48.9,14,50.7,13 -2026-08-02T20:33:13+00:00,1785702793239,65.0,50.55,48.86,51.36,2.49,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.7,13 -2026-08-02T20:33:15+00:00,1785702795240,65.0,50.54,48.86,51.34,2.48,100,100.0,69,0,0,51.3,12,51.3,12,48.9,14,50.7,13 -2026-08-02T20:33:17+00:00,1785702797241,65.0,50.51,48.84,51.28,2.45,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:33:19+00:00,1785702799242,65.0,50.50,48.82,51.31,2.47,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:33:21+00:00,1785702801242,65.0,50.52,48.82,51.34,2.51,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:33:23+00:00,1785702803245,65.0,50.58,48.82,51.48,2.62,100,100.0,69,0,0,51.5,12,51.4,12,48.8,14,50.7,13 -2026-08-02T20:33:25+00:00,1785702805245,65.0,50.71,48.85,51.73,2.82,100,100.0,69,0,0,51.7,12,51.6,12,48.8,14,50.7,13 -2026-08-02T20:33:27+00:00,1785702807246,65.0,50.87,48.91,52.00,3.02,100,100.0,69,0,0,52.0,12,51.8,12,48.9,14,50.7,13 -2026-08-02T20:33:29+00:00,1785702809247,65.0,51.05,49.01,52.34,3.26,100,100.0,69,0,0,52.3,12,52.1,12,49.0,14,50.8,13 -2026-08-02T20:33:31+00:00,1785702811248,65.0,51.28,49.09,52.76,3.58,100,100.0,69,0,0,52.8,12,52.4,12,49.1,14,50.9,13 -2026-08-02T20:33:33+00:00,1785702813249,65.0,51.50,49.19,53.17,3.91,100,100.0,69,0,0,53.2,12,52.7,12,49.2,14,51.0,13 -2026-08-02T20:33:35+00:00,1785702815250,65.0,51.76,49.29,53.65,4.25,100,100.0,69,0,0,53.7,11,53.0,12,49.3,14,51.1,13 -2026-08-02T20:33:37+00:00,1785702817251,65.0,52.00,49.43,54.10,4.58,100,100.0,69,0,0,54.1,11,53.3,12,49.4,14,51.2,13 -2026-08-02T20:33:39+00:00,1785702819253,65.0,52.29,49.54,54.60,4.96,100,100.0,69,0,0,54.6,11,53.7,12,49.5,14,51.3,13 -2026-08-02T20:33:41+00:00,1785702821254,65.0,52.55,49.67,55.07,5.32,100,100.0,69,0,0,55.1,11,54.0,12,49.7,14,51.4,13 -2026-08-02T20:33:43+00:00,1785702823255,65.0,52.80,49.77,55.52,5.68,100,100.0,69,0,0,55.5,11,54.3,12,49.8,14,51.6,13 -2026-08-02T20:33:45+00:00,1785702825256,65.0,53.10,49.89,56.04,6.05,100,100.0,69,0,0,56.0,11,54.7,11,49.9,14,51.7,12 -2026-08-02T20:33:47+00:00,1785702827257,65.0,53.39,50.01,56.54,6.42,100,100.0,69,0,0,56.5,11,55.1,11,50.0,14,51.9,12 -2026-08-02T20:33:49+00:00,1785702829257,65.0,53.65,50.12,56.98,6.75,100,100.0,69,0,0,57.0,10,55.4,11,50.1,13,52.1,12 -2026-08-02T20:33:51+00:00,1785702831258,65.0,53.92,50.25,57.48,7.14,100,100.0,69,0,0,57.5,10,55.8,11,50.2,13,52.2,12 -2026-08-02T20:33:53+00:00,1785702833259,65.0,54.24,50.44,57.96,7.40,100,100.0,69,0,0,58.0,10,56.2,11,50.4,13,52.3,12 -2026-08-02T20:33:55+00:00,1785702835261,65.0,54.52,50.59,58.45,7.75,100,100.0,69,0,0,58.5,10,56.5,11,50.6,13,52.5,12 -2026-08-02T20:33:57+00:00,1785702837262,65.0,54.81,50.71,58.94,8.14,100,100.0,69,0,0,58.9,10,56.9,11,50.7,13,52.7,12 -2026-08-02T20:33:59+00:00,1785702839263,65.0,55.09,50.90,59.36,8.41,100,100.0,69,0,0,59.4,10,57.3,11,50.9,13,52.8,12 -2026-08-02T20:34:01+00:00,1785702841264,65.0,55.35,50.98,59.83,8.75,100,100.0,69,0,0,59.8,10,57.6,11,51.0,13,53.0,12 -2026-08-02T20:34:03+00:00,1785702843265,65.0,55.64,51.08,60.35,9.17,100,100.0,69,0,0,60.3,10,58.0,11,51.1,13,53.2,12 -2026-08-02T20:34:05+00:00,1785702845266,65.0,55.91,51.22,60.76,9.45,100,100.0,69,0,0,60.8,10,58.3,11,51.2,13,53.3,12 -2026-08-02T20:34:07+00:00,1785702847267,65.0,56.18,51.32,61.20,9.77,100,100.0,69,0,0,61.2,9,58.8,11,51.3,13,53.5,12 -2026-08-02T20:34:09+00:00,1785702849268,65.0,56.44,51.45,61.65,10.08,100,100.0,69,0,0,61.7,9,59.0,10,51.5,13,53.6,12 -2026-08-02T20:34:11+00:00,1785702851270,65.0,56.70,51.59,62.08,10.42,100,100.0,69,0,0,62.1,9,59.4,10,51.6,13,53.8,12 -2026-08-02T20:34:13+00:00,1785702853271,65.0,56.96,51.70,62.52,10.71,100,100.0,69,0,0,62.5,9,59.7,10,51.7,13,53.9,12 -2026-08-02T20:34:15+00:00,1785702855271,65.0,57.18,51.81,62.90,11.01,100,100.0,69,0,0,62.9,9,60.0,10,51.8,13,54.1,12 -2026-08-02T20:34:17+00:00,1785702857272,65.0,57.45,51.99,63.28,11.23,100,100.0,69,0,0,63.3,9,60.3,10,52.0,13,54.2,12 -2026-08-02T20:34:19+00:00,1785702859273,65.0,57.68,52.08,63.64,11.50,100,100.0,69,0,0,63.6,9,60.7,10,52.1,13,54.4,12 -2026-08-02T20:34:21+00:00,1785702861274,65.0,57.94,52.21,64.04,11.78,100,100.0,69,0,0,64.0,9,61.0,10,52.2,13,54.5,12 -2026-08-02T20:34:23+00:00,1785702863275,65.0,58.20,52.39,64.42,12.00,100,100.0,69,0,0,64.4,9,61.3,10,52.4,13,54.7,12 -2026-08-02T20:34:25+00:00,1785702865276,65.0,58.43,52.51,64.83,12.24,100,100.0,69,0,0,64.8,9,61.5,10,52.5,13,54.8,12 -2026-08-02T20:34:27+00:00,1785702867278,65.0,58.65,52.63,65.15,12.46,100,100.0,69,0,0,65.2,9,61.8,10,52.6,13,55.0,12 -2026-08-02T20:34:29+00:00,1785702869279,65.0,58.90,52.74,65.55,12.73,100,100.0,69,0,0,65.6,9,62.1,10,52.7,13,55.2,12 -2026-08-02T20:34:31+00:00,1785702871280,65.0,59.11,52.87,65.90,12.98,100,100.0,69,0,0,65.9,9,62.3,10,52.9,13,55.3,12 -2026-08-02T20:34:33+00:00,1785702873281,65.0,59.34,52.99,66.25,13.21,100,100.0,69,0,0,66.3,8,62.6,10,53.0,13,55.5,12 -2026-08-02T20:34:35+00:00,1785702875282,65.0,59.55,53.13,66.55,13.36,100,100.0,69,0,0,66.6,8,62.9,10,53.1,13,55.6,12 -2026-08-02T20:34:37+00:00,1785702877282,65.0,59.77,53.23,66.90,13.62,100,100.0,69,0,0,66.9,8,63.2,10,53.2,13,55.7,12 -2026-08-02T20:34:39+00:00,1785702879284,65.0,59.96,53.35,67.18,13.79,100,100.0,69,0,0,67.2,8,63.5,10,53.3,13,55.9,12 -2026-08-02T20:34:41+00:00,1785702881284,65.0,60.20,53.51,67.55,13.98,100,100.0,69,0,0,67.6,8,63.7,9,53.5,13,56.0,12 -2026-08-02T20:34:43+00:00,1785702883286,65.0,60.41,53.61,67.90,14.22,100,100.0,69,0,0,67.9,8,64.0,9,53.6,13,56.2,12 -2026-08-02T20:34:45+00:00,1785702885287,65.0,60.63,53.76,68.20,14.38,100,100.0,69,0,0,68.2,8,64.2,9,53.8,13,56.3,12 -2026-08-02T20:34:47+00:00,1785702887288,65.0,60.83,53.92,68.45,14.51,100,100.0,69,0,0,68.5,8,64.5,9,53.9,13,56.5,12 -2026-08-02T20:34:49+00:00,1785702889289,65.0,61.05,53.99,68.79,14.75,100,100.0,69,0,0,68.8,8,64.8,9,54.0,13,56.6,12 -2026-08-02T20:34:51+00:00,1785702891290,65.0,61.25,54.13,69.08,14.91,100,100.0,69,0,0,69.1,8,65.0,9,54.1,13,56.8,12 -2026-08-02T20:34:53+00:00,1785702893291,65.0,61.41,54.23,69.34,15.08,100,100.0,69,0,0,69.3,8,65.2,9,54.2,13,56.9,12 -2026-08-02T20:34:55+00:00,1785702895292,65.0,61.61,54.34,69.60,15.20,100,100.0,69,0,0,69.6,8,65.5,9,54.3,13,57.0,12 -2026-08-02T20:34:57+00:00,1785702897293,65.0,61.78,54.46,69.83,15.34,100,100.0,69,0,0,69.8,8,65.7,9,54.5,13,57.2,12 -2026-08-02T20:34:59+00:00,1785702899295,65.0,61.92,54.58,70.00,15.43,100,100.0,69,0,0,70.0,8,65.8,9,54.6,13,57.3,11 -2026-08-02T20:35:01+00:00,1785702901297,65.0,62.04,54.71,70.16,15.44,100,100.0,69,0,0,70.2,8,65.9,9,54.7,13,57.4,11 -2026-08-02T20:35:03+00:00,1785702903296,65.0,62.09,54.72,70.17,15.43,100,100.0,69,0,0,70.2,8,66.0,9,54.7,13,57.5,11 -2026-08-02T20:35:05+00:00,1785702905297,65.0,62.18,54.86,70.21,15.36,100,100.0,69,0,0,70.2,8,66.1,9,54.9,13,57.6,11 -2026-08-02T20:35:07+00:00,1785702907298,65.0,62.22,54.93,70.18,15.27,100,100.0,69,0,0,70.2,8,66.1,9,54.9,13,57.7,11 -2026-08-02T20:35:09+00:00,1785702909299,65.0,62.22,54.93,70.14,15.23,100,100.0,69,0,0,70.1,8,66.1,9,54.9,13,57.7,11 -2026-08-02T20:35:11+00:00,1785702911300,65.0,62.21,54.98,70.04,15.10,100,100.0,69,0,0,70.0,8,66.1,9,55.0,13,57.7,11 -2026-08-02T20:35:13+00:00,1785702913301,65.0,62.20,55.02,69.91,14.94,100,100.0,69,0,0,69.9,8,66.1,9,55.0,13,57.8,11 -2026-08-02T20:35:15+00:00,1785702915303,65.0,62.18,55.05,69.82,14.81,100,100.0,69,0,0,69.8,8,66.0,9,55.0,13,57.8,11 -2026-08-02T20:35:17+00:00,1785702917304,65.0,62.13,55.07,69.66,14.65,100,100.0,69,0,0,69.7,8,65.9,9,55.1,13,57.8,11 -2026-08-02T20:35:19+00:00,1785702919305,65.0,62.07,55.09,69.49,14.45,100,100.0,69,0,0,69.5,8,65.9,9,55.1,13,57.8,11 -2026-08-02T20:35:21+00:00,1785702921306,65.0,62.01,55.10,69.28,14.25,100,100.0,69,0,0,69.3,8,65.8,9,55.1,13,57.9,11 -2026-08-02T20:35:23+00:00,1785702923307,65.0,61.93,55.13,69.08,14.02,100,100.0,69,0,0,69.1,8,65.7,9,55.1,13,57.8,11 -2026-08-02T20:35:25+00:00,1785702925308,65.0,61.84,55.09,68.86,13.82,100,100.0,69,0,0,68.9,8,65.5,9,55.1,13,57.9,11 -2026-08-02T20:35:27+00:00,1785702927309,65.0,61.77,55.13,68.65,13.58,100,100.0,69,0,0,68.7,8,65.4,9,55.1,13,57.9,11 -2026-08-02T20:35:29+00:00,1785702929310,65.0,61.67,55.10,68.43,13.37,100,100.0,69,0,0,68.4,8,65.3,9,55.1,13,57.8,11 -2026-08-02T20:35:31+00:00,1785702931312,65.0,61.56,55.09,68.18,13.15,100,100.0,69,0,0,68.2,8,65.2,9,55.1,13,57.8,11 -2026-08-02T20:35:33+00:00,1785702933312,65.0,61.46,55.09,67.94,12.91,100,100.0,69,0,0,67.9,8,65.0,9,55.1,13,57.8,11 -2026-08-02T20:35:35+00:00,1785702935314,65.0,61.34,55.07,67.69,12.70,100,100.0,69,0,0,67.7,8,64.9,9,55.1,13,57.7,11 -2026-08-02T20:35:37+00:00,1785702937314,65.0,61.24,55.05,67.46,12.48,100,100.0,69,0,0,67.5,8,64.7,9,55.0,13,57.7,11 -2026-08-02T20:35:39+00:00,1785702939315,65.0,61.14,55.01,67.24,12.28,100,100.0,69,0,0,67.2,8,64.6,9,55.0,13,57.7,11 -2026-08-02T20:35:41+00:00,1785702941316,65.0,61.02,54.98,66.98,12.05,100,100.0,69,0,0,67.0,8,64.4,9,55.0,13,57.7,11 -2026-08-02T20:35:43+00:00,1785702943317,65.0,60.89,54.95,66.72,11.83,100,100.0,69,0,0,66.7,8,64.3,9,55.0,13,57.6,11 -2026-08-02T20:35:45+00:00,1785702945318,65.0,60.78,54.93,66.49,11.61,100,100.0,69,0,0,66.5,8,64.1,9,54.9,13,57.6,11 -2026-08-02T20:35:47+00:00,1785702947320,65.0,60.65,54.89,66.22,11.39,100,100.0,69,0,0,66.2,9,64.0,10,54.9,13,57.5,11 -2026-08-02T20:35:49+00:00,1785702949321,65.0,60.54,54.86,65.98,11.18,100,100.0,69,0,0,66.0,9,63.8,10,54.9,13,57.5,11 -2026-08-02T20:35:51+00:00,1785702951322,65.0,60.42,54.84,65.79,11.00,100,100.0,69,0,0,65.8,9,63.6,10,54.8,13,57.4,11 -2026-08-02T20:35:53+00:00,1785702953323,65.0,60.29,54.75,65.49,10.80,100,100.0,69,0,0,65.5,9,63.5,10,54.7,13,57.4,11 -2026-08-02T20:35:55+00:00,1785702955324,65.0,60.19,54.75,65.31,10.60,100,100.0,69,0,0,65.3,9,63.4,10,54.7,13,57.3,11 -2026-08-02T20:35:57+00:00,1785702957325,65.0,60.06,54.68,65.07,10.44,100,100.0,69,0,0,65.1,9,63.2,10,54.7,13,57.3,11 -2026-08-02T20:35:59+00:00,1785702959326,65.0,59.94,54.65,64.83,10.23,100,100.0,69,0,0,64.8,9,63.0,10,54.7,13,57.2,11 -2026-08-02T20:36:01+00:00,1785702961327,65.0,59.81,54.58,64.59,10.05,100,100.0,69,0,0,64.6,9,62.9,10,54.6,13,57.2,11 -2026-08-02T20:36:03+00:00,1785702963328,65.0,59.71,54.57,64.36,9.85,100,100.0,69,0,0,64.4,9,62.8,10,54.6,13,57.1,11 -2026-08-02T20:36:05+00:00,1785702965329,65.0,59.61,54.57,64.17,9.66,100,100.0,69,0,0,64.2,9,62.6,10,54.6,13,57.1,11 -2026-08-02T20:36:07+00:00,1785702967330,65.0,59.50,54.52,63.94,9.47,100,100.0,69,0,0,63.9,9,62.5,10,54.5,13,57.1,11 -2026-08-02T20:36:09+00:00,1785702969331,65.0,59.40,54.47,63.75,9.33,100,100.0,69,0,0,63.7,9,62.3,10,54.5,13,57.0,11 -2026-08-02T20:36:11+00:00,1785702971332,65.0,59.29,54.43,63.57,9.18,100,100.0,69,0,0,63.6,9,62.2,10,54.4,13,57.0,11 -2026-08-02T20:36:13+00:00,1785702973333,65.0,59.18,54.37,63.39,9.05,100,100.0,69,0,0,63.4,9,62.0,10,54.4,13,56.9,11 -2026-08-02T20:36:15+00:00,1785702975334,65.0,59.06,54.34,63.15,8.87,100,100.0,69,0,0,63.2,9,61.9,10,54.3,13,56.9,11 -2026-08-02T20:36:17+00:00,1785702977335,65.0,58.99,54.37,63.01,8.71,100,100.0,69,0,0,63.0,9,61.7,10,54.4,13,56.8,11 -2026-08-02T20:36:19+00:00,1785702979337,65.0,58.87,54.28,62.81,8.56,100,100.0,69,0,0,62.8,9,61.6,10,54.3,13,56.8,11 -2026-08-02T20:36:21+00:00,1785702981338,65.0,58.75,54.23,62.60,8.42,100,100.0,69,0,0,62.6,9,61.5,10,54.2,13,56.7,11 -2026-08-02T20:36:23+00:00,1785702983339,65.0,58.67,54.20,62.45,8.28,100,100.0,69,0,0,62.5,9,61.4,10,54.2,13,56.7,11 -2026-08-02T20:36:25+00:00,1785702985340,65.0,58.57,54.16,62.25,8.14,100,100.0,69,0,0,62.2,9,61.3,10,54.2,13,56.6,11 -2026-08-02T20:36:27+00:00,1785702987340,65.0,58.47,54.12,62.08,8.01,100,100.0,69,0,0,62.1,9,61.1,10,54.1,13,56.6,11 -2026-08-02T20:36:29+00:00,1785702989341,65.0,58.38,54.07,61.91,7.89,100,100.0,69,0,0,61.9,10,61.0,10,54.1,13,56.5,11 -2026-08-02T20:36:31+00:00,1785702991342,65.0,58.29,54.02,61.77,7.77,100,100.0,69,0,0,61.8,10,60.9,10,54.0,13,56.5,11 -2026-08-02T20:36:33+00:00,1785702993343,65.0,58.19,53.97,61.60,7.67,100,100.0,69,0,0,61.6,10,60.7,10,54.0,13,56.4,11 -2026-08-02T20:36:35+00:00,1785702995345,65.0,58.10,53.95,61.45,7.53,100,100.0,69,0,0,61.5,10,60.6,10,54.0,13,56.4,11 -2026-08-02T20:36:37+00:00,1785702997346,65.0,58.01,53.90,61.28,7.42,100,100.0,69,0,0,61.3,10,60.5,10,53.9,13,56.3,11 -2026-08-02T20:36:39+00:00,1785702999347,65.0,57.93,53.88,61.14,7.30,100,100.0,69,0,0,61.1,10,60.4,10,53.9,13,56.3,11 -2026-08-02T20:36:41+00:00,1785703001348,65.0,57.83,53.82,60.98,7.20,100,100.0,69,0,0,61.0,10,60.3,10,53.8,13,56.2,11 -2026-08-02T20:36:43+00:00,1785703003349,65.0,57.77,53.79,60.90,7.12,100,100.0,69,0,0,60.9,10,60.2,10,53.8,13,56.2,11 -2026-08-02T20:36:45+00:00,1785703005350,65.0,57.67,53.75,60.70,6.99,100,100.0,69,0,0,60.7,10,60.1,10,53.7,13,56.2,11 -2026-08-02T20:36:47+00:00,1785703007351,65.0,57.59,53.71,60.56,6.89,100,100.0,69,0,0,60.6,10,60.0,10,53.7,13,56.1,11 -2026-08-02T20:36:49+00:00,1785703009352,65.0,57.49,53.64,60.46,6.84,100,100.0,69,0,0,60.5,10,59.8,10,53.6,13,56.0,11 -2026-08-02T20:36:51+00:00,1785703011354,65.0,57.42,53.62,60.29,6.71,100,100.0,69,0,0,60.3,10,59.8,10,53.6,13,56.0,11 -2026-08-02T20:36:53+00:00,1785703013355,65.0,57.34,53.57,60.18,6.64,100,100.0,69,0,0,60.2,10,59.6,10,53.6,13,56.0,12 -2026-08-02T20:36:55+00:00,1785703015355,65.0,57.27,53.54,60.04,6.54,100,100.0,69,0,0,60.0,10,59.5,10,53.5,13,55.9,11 -2026-08-02T20:36:57+00:00,1785703017356,65.0,57.17,53.45,59.93,6.49,100,100.0,69,0,0,59.9,10,59.4,10,53.5,13,55.9,11 -2026-08-02T20:36:59+00:00,1785703019358,65.0,57.10,53.42,59.80,6.40,100,100.0,69,0,0,59.8,10,59.3,11,53.4,13,55.8,11 -2026-08-02T20:37:01+00:00,1785703021361,65.0,57.03,53.40,59.67,6.30,100,100.0,69,0,0,59.7,10,59.2,10,53.4,13,55.8,12 -2026-08-02T20:37:03+00:00,1785703023359,65.0,56.94,53.34,59.53,6.22,100,100.0,69,0,0,59.5,10,59.2,10,53.3,13,55.7,12 -2026-08-02T20:37:05+00:00,1785703025360,65.0,56.87,53.33,59.41,6.12,100,100.0,69,0,0,59.4,10,59.0,11,53.3,13,55.7,12 -2026-08-02T20:37:07+00:00,1785703027362,65.0,56.80,53.30,59.31,6.04,100,100.0,69,0,0,59.3,10,58.9,11,53.3,13,55.7,12 -2026-08-02T20:37:09+00:00,1785703029363,65.0,56.71,53.23,59.17,5.97,100,100.0,69,0,0,59.2,10,58.8,11,53.2,13,55.6,11 -2026-08-02T20:37:11+00:00,1785703031364,65.0,56.66,53.20,59.07,5.91,100,100.0,69,0,0,59.1,10,58.8,11,53.2,13,55.6,12 -2026-08-02T20:37:13+00:00,1785703033365,65.0,56.58,53.17,58.95,5.81,100,100.0,69,0,0,59.0,10,58.7,11,53.2,13,55.5,12 -2026-08-02T20:37:15+00:00,1785703035366,65.0,56.51,53.13,58.86,5.75,100,100.0,69,0,0,58.9,10,58.6,11,53.1,13,55.5,12 -2026-08-02T20:37:17+00:00,1785703037367,65.0,56.44,53.08,58.74,5.69,100,100.0,69,0,0,58.7,10,58.5,11,53.1,13,55.4,12 -2026-08-02T20:37:19+00:00,1785703039368,65.0,56.37,53.04,58.66,5.64,100,100.0,69,0,0,58.7,10,58.4,11,53.0,13,55.4,12 -2026-08-02T20:37:21+00:00,1785703041369,65.0,56.32,53.01,58.55,5.56,100,100.0,69,0,0,58.5,10,58.3,11,53.0,13,55.4,12 -2026-08-02T20:37:23+00:00,1785703043371,65.0,56.25,52.99,58.42,5.47,100,100.0,69,0,0,58.4,10,58.2,11,53.0,13,55.3,12 -2026-08-02T20:37:25+00:00,1785703045371,65.0,56.20,52.97,58.36,5.42,100,100.0,69,0,0,58.4,10,58.2,11,53.0,13,55.3,12 -2026-08-02T20:37:27+00:00,1785703047372,65.0,56.11,52.90,58.23,5.35,100,100.0,69,0,0,58.2,10,58.0,11,52.9,13,55.2,12 -2026-08-02T20:37:29+00:00,1785703049373,65.0,56.05,52.87,58.15,5.29,100,100.0,69,0,0,58.2,10,58.0,11,52.9,13,55.2,12 -2026-08-02T20:37:31+00:00,1785703051374,65.0,55.99,52.85,58.07,5.23,100,100.0,69,0,0,58.1,10,57.9,11,52.8,13,55.2,12 -2026-08-02T20:37:33+00:00,1785703053375,65.0,55.91,52.80,57.93,5.17,100,100.0,69,0,0,57.9,10,57.8,11,52.8,13,55.1,12 -2026-08-02T20:37:35+00:00,1785703055376,65.0,55.86,52.76,57.87,5.12,100,100.0,69,0,0,57.9,11,57.8,11,52.8,13,55.1,12 -2026-08-02T20:37:37+00:00,1785703057377,65.0,55.80,52.70,57.82,5.12,100,100.0,69,0,0,57.8,10,57.7,11,52.7,13,55.0,12 -2026-08-02T20:37:39+00:00,1785703059379,65.0,55.73,52.67,57.69,5.03,100,100.0,69,0,0,57.7,10,57.6,11,52.7,13,55.0,12 -2026-08-02T20:37:41+00:00,1785703061380,65.0,55.68,52.63,57.62,4.99,100,100.0,69,0,0,57.6,11,57.5,11,52.6,13,55.0,12 -2026-08-02T20:37:43+00:00,1785703063381,65.0,55.60,52.60,57.50,4.92,100,100.0,69,0,0,57.5,11,57.4,11,52.6,13,54.9,12 -2026-08-02T20:37:45+00:00,1785703065382,65.0,55.54,52.55,57.42,4.88,100,100.0,69,0,0,57.4,11,57.3,11,52.5,13,54.9,12 -2026-08-02T20:37:47+00:00,1785703067383,65.0,55.50,52.54,57.35,4.81,100,100.0,69,0,0,57.3,11,57.3,11,52.5,13,54.8,12 -2026-08-02T20:37:49+00:00,1785703069383,65.0,55.42,52.48,57.25,4.78,100,100.0,69,0,0,57.2,11,57.2,11,52.5,13,54.7,12 -2026-08-02T20:37:51+00:00,1785703071384,65.0,55.38,52.45,57.17,4.75,100,100.0,69,0,0,57.2,11,57.1,11,52.5,13,54.8,12 -2026-08-02T20:37:53+00:00,1785703073385,65.0,55.33,52.42,57.10,4.70,100,100.0,69,0,0,57.1,11,57.1,11,52.4,13,54.7,12 -2026-08-02T20:37:55+00:00,1785703075387,65.0,55.25,52.37,57.00,4.64,100,100.0,69,0,0,57.0,11,57.0,11,52.4,13,54.6,12 -2026-08-02T20:37:57+00:00,1785703077388,65.0,55.22,52.37,56.94,4.59,100,100.0,69,0,0,56.9,11,56.9,11,52.4,13,54.6,12 -2026-08-02T20:37:59+00:00,1785703079389,65.0,55.15,52.29,56.88,4.59,100,100.0,69,0,0,56.9,11,56.9,11,52.3,13,54.6,12 -2026-08-02T20:38:01+00:00,1785703081390,65.0,55.10,52.28,56.79,4.53,100,100.0,69,0,0,56.8,11,56.8,11,52.3,13,54.5,12 -2026-08-02T20:38:03+00:00,1785703083391,65.0,55.05,52.21,56.74,4.53,100,100.0,69,0,0,56.7,11,56.7,11,52.2,13,54.5,12 -2026-08-02T20:38:05+00:00,1785703085392,65.0,55.01,52.21,56.67,4.47,100,100.0,69,0,0,56.7,11,56.7,11,52.2,13,54.5,12 -2026-08-02T20:38:07+00:00,1785703087393,65.0,54.94,52.17,56.59,4.43,100,100.0,69,0,0,56.6,11,56.6,11,52.2,13,54.4,12 -2026-08-02T20:38:09+00:00,1785703089394,65.0,54.89,52.12,56.52,4.41,100,100.0,69,0,0,56.5,11,56.5,11,52.1,13,54.4,12 -2026-08-02T20:38:11+00:00,1785703091396,65.0,54.84,52.10,56.45,4.37,100,100.0,69,0,0,56.5,11,56.4,11,52.1,13,54.4,12 -2026-08-02T20:38:13+00:00,1785703093397,65.0,54.78,52.05,56.39,4.35,100,100.0,69,0,0,56.3,11,56.4,11,52.0,13,54.3,12 -2026-08-02T20:38:15+00:00,1785703095398,65.0,54.73,52.03,56.32,4.31,100,100.0,69,0,0,56.3,11,56.3,11,52.0,13,54.3,12 -2026-08-02T20:38:17+00:00,1785703097398,65.0,54.68,52.00,56.25,4.27,100,100.0,69,0,0,56.2,11,56.2,11,52.0,13,54.3,12 -2026-08-02T20:38:19+00:00,1785703099399,65.0,54.63,51.97,56.19,4.24,100,100.0,69,0,0,56.1,11,56.2,11,52.0,13,54.2,12 -2026-08-02T20:38:21+00:00,1785703101400,65.0,54.60,51.96,56.15,4.21,100,100.0,69,0,0,56.1,11,56.2,11,52.0,13,54.2,12 -2026-08-02T20:38:23+00:00,1785703103401,65.0,54.54,51.94,56.08,4.17,100,100.0,69,0,0,56.0,11,56.1,11,51.9,13,54.2,12 -2026-08-02T20:38:25+00:00,1785703105402,65.0,54.51,51.90,56.05,4.16,100,100.0,69,0,0,56.0,11,56.0,11,51.9,13,54.1,12 -2026-08-02T20:38:27+00:00,1785703107404,65.0,54.45,51.86,55.96,4.11,100,100.0,69,0,0,55.9,11,56.0,11,51.9,13,54.1,12 -2026-08-02T20:38:29+00:00,1785703109405,65.0,54.40,51.81,55.92,4.11,100,100.0,69,0,0,55.8,11,55.9,11,51.8,13,54.0,12 -2026-08-02T20:38:31+00:00,1785703111406,65.0,54.37,51.81,55.85,4.06,100,100.0,69,0,0,55.8,11,55.8,11,51.8,13,54.0,12 -2026-08-02T20:38:33+00:00,1785703113407,65.0,54.32,51.77,55.81,4.04,100,100.0,69,0,0,55.7,11,55.8,11,51.8,13,54.0,12 -2026-08-02T20:38:35+00:00,1785703115408,65.0,54.28,51.73,55.75,4.01,100,100.0,69,0,0,55.7,11,55.7,11,51.7,13,54.0,12 -2026-08-02T20:38:37+00:00,1785703117409,65.0,54.23,51.70,55.68,3.99,100,100.0,69,0,0,55.6,11,55.7,11,51.7,13,53.9,12 -2026-08-02T20:38:39+00:00,1785703119410,65.0,54.18,51.69,55.61,3.94,100,100.0,69,0,0,55.5,11,55.6,11,51.7,13,53.9,12 -2026-08-02T20:38:41+00:00,1785703121411,65.0,54.14,51.63,55.57,3.94,100,100.0,69,0,0,55.5,11,55.6,11,51.6,13,53.9,12 -2026-08-02T20:38:43+00:00,1785703123412,65.0,54.10,51.63,55.54,3.91,100,100.0,69,0,0,55.4,11,55.5,11,51.6,13,53.8,12 -2026-08-02T20:38:45+00:00,1785703125413,65.0,54.04,51.60,55.44,3.85,100,100.0,69,0,0,55.4,11,55.4,11,51.6,13,53.8,12 -2026-08-02T20:38:47+00:00,1785703127414,65.0,54.00,51.56,55.38,3.83,100,100.0,69,0,0,55.3,11,55.4,11,51.6,13,53.7,12 -2026-08-02T20:38:49+00:00,1785703129416,65.0,53.98,51.56,55.36,3.81,100,100.0,69,0,0,55.3,11,55.4,11,51.6,13,53.7,12 -2026-08-02T20:38:51+00:00,1785703131416,65.0,53.92,51.52,55.29,3.77,100,100.0,69,0,0,55.2,11,55.3,11,51.5,13,53.7,12 -2026-08-02T20:38:53+00:00,1785703133418,65.0,53.90,51.48,55.27,3.79,100,100.0,69,0,0,55.2,11,55.3,11,51.5,13,53.7,12 -2026-08-02T20:38:55+00:00,1785703135419,65.0,53.83,51.46,55.17,3.73,100,100.0,69,0,0,55.1,11,55.2,11,51.5,13,53.6,12 -2026-08-02T20:38:57+00:00,1785703137419,65.0,53.80,51.43,55.12,3.70,100,100.0,69,0,0,55.0,11,55.1,11,51.4,13,53.6,12 -2026-08-02T20:38:59+00:00,1785703139421,65.0,53.74,51.39,55.06,3.68,100,100.0,69,0,0,55.0,11,55.1,12,51.4,13,53.5,12 -2026-08-02T20:39:01+00:00,1785703141422,65.0,53.72,51.38,55.03,3.66,100,100.0,69,0,0,55.0,11,55.0,11,51.4,13,53.5,12 -2026-08-02T20:39:03+00:00,1785703143423,65.0,53.68,51.33,54.99,3.65,100,100.0,69,0,0,54.9,11,55.0,11,51.3,13,53.5,12 -2026-08-02T20:39:05+00:00,1785703145424,65.0,53.63,51.31,54.91,3.62,100,100.0,69,0,0,54.8,11,54.9,12,51.3,13,53.4,12 -2026-08-02T20:39:07+00:00,1785703147424,65.0,53.59,51.29,54.88,3.59,100,100.0,69,0,0,54.8,11,54.9,12,51.3,13,53.4,12 -2026-08-02T20:39:09+00:00,1785703149426,65.0,53.56,51.25,54.83,3.58,100,100.0,69,0,0,54.8,11,54.8,12,51.2,13,53.4,12 -2026-08-02T20:39:11+00:00,1785703151426,65.0,53.49,51.21,54.76,3.56,100,100.0,69,0,0,54.7,11,54.8,12,51.2,13,53.3,12 -2026-08-02T20:39:13+00:00,1785703153427,65.0,53.47,51.19,54.72,3.54,100,100.0,69,0,0,54.7,11,54.7,12,51.2,13,53.3,12 -2026-08-02T20:39:15+00:00,1785703155429,65.0,53.43,51.16,54.66,3.50,100,100.0,69,0,0,54.6,11,54.7,12,51.2,13,53.3,12 -2026-08-02T20:39:17+00:00,1785703157430,65.0,53.40,51.15,54.64,3.49,100,100.0,69,0,0,54.5,11,54.6,12,51.2,13,53.2,12 -2026-08-02T20:39:19+00:00,1785703159431,65.0,53.37,51.15,54.59,3.45,100,100.0,69,0,0,54.5,11,54.6,12,51.2,13,53.2,12 -2026-08-02T20:39:21+00:00,1785703161432,65.0,53.32,51.09,54.54,3.46,100,100.0,69,0,0,54.5,11,54.5,12,51.1,13,53.2,12 -2026-08-02T20:39:23+00:00,1785703163433,65.0,53.29,51.05,54.52,3.45,100,100.0,69,0,0,54.4,11,54.5,12,51.0,13,53.2,12 -2026-08-02T20:39:25+00:00,1785703165434,65.0,53.26,51.04,54.48,3.45,100,100.0,69,0,0,54.4,11,54.5,12,51.0,13,53.1,12 -2026-08-02T20:39:27+00:00,1785703167435,65.0,53.21,51.01,54.43,3.42,100,100.0,69,0,0,54.3,11,54.4,12,51.0,13,53.1,12 -2026-08-02T20:39:29+00:00,1785703169436,65.0,53.18,50.97,54.37,3.41,100,100.0,69,0,0,54.3,11,54.4,12,51.0,13,53.1,12 -2026-08-02T20:39:31+00:00,1785703171438,65.0,53.15,50.95,54.34,3.38,100,100.0,69,0,0,54.2,11,54.3,12,51.0,13,53.0,12 -2026-08-02T20:39:33+00:00,1785703173439,65.0,53.12,50.95,54.31,3.36,100,100.0,69,0,0,54.2,11,54.3,12,51.0,13,53.0,12 -2026-08-02T20:39:35+00:00,1785703175439,65.0,53.07,50.91,54.25,3.35,100,100.0,69,0,0,54.2,11,54.2,12,50.9,13,53.0,12 -2026-08-02T20:39:37+00:00,1785703177440,65.0,53.04,50.90,54.17,3.30,100,100.0,69,0,0,54.1,11,54.2,12,50.9,13,53.0,12 -2026-08-02T20:39:39+00:00,1785703179441,65.0,53.01,50.86,54.17,3.31,100,100.0,69,0,0,54.1,11,54.2,12,50.9,13,52.9,12 -2026-08-02T20:39:41+00:00,1785703181442,65.0,52.98,50.83,54.13,3.30,100,100.0,69,0,0,54.0,11,54.1,12,50.8,13,52.9,12 -2026-08-02T20:39:43+00:00,1785703183443,65.0,52.94,50.80,54.07,3.28,100,100.0,69,0,0,54.0,11,54.1,12,50.8,13,52.9,12 -2026-08-02T20:39:45+00:00,1785703185444,65.0,52.89,50.75,54.03,3.27,100,100.0,69,0,0,53.9,11,54.0,12,50.7,13,52.8,12 -2026-08-02T20:39:47+00:00,1785703187446,65.0,52.87,50.74,53.99,3.26,100,100.0,69,0,0,53.9,11,54.0,12,50.7,13,52.8,12 -2026-08-02T20:39:49+00:00,1785703189447,65.0,52.82,50.71,53.94,3.22,100,100.0,69,0,0,53.9,11,53.9,12,50.7,13,52.8,12 -2026-08-02T20:39:51+00:00,1785703191448,65.0,52.81,50.72,53.90,3.20,100,100.0,69,0,0,53.8,11,53.9,12,50.7,13,52.8,12 -2026-08-02T20:39:53+00:00,1785703193449,65.0,52.77,50.68,53.86,3.20,100,100.0,69,0,0,53.8,11,53.9,12,50.7,13,52.7,12 -2026-08-02T20:39:55+00:00,1785703195450,65.0,52.73,50.64,53.82,3.18,100,100.0,69,0,0,53.7,11,53.8,12,50.6,13,52.7,12 -2026-08-02T20:39:57+00:00,1785703197451,65.0,52.69,50.63,53.76,3.16,100,100.0,69,0,0,53.7,11,53.8,12,50.6,13,52.7,12 -2026-08-02T20:39:59+00:00,1785703199452,65.0,52.67,50.57,53.76,3.16,100,100.0,69,0,0,53.7,12,53.8,12,50.6,13,52.7,12 -2026-08-02T20:40:01+00:00,1785703201453,65.0,52.64,50.57,53.72,3.14,100,100.0,69,0,0,53.7,12,53.7,12,50.6,13,52.6,12 -2026-08-02T20:40:03+00:00,1785703203454,65.0,52.61,50.54,53.66,3.13,100,100.0,69,0,0,53.6,12,53.7,12,50.5,13,52.6,12 -2026-08-02T20:40:05+00:00,1785703205455,65.0,52.57,50.54,53.65,3.11,100,100.0,69,0,0,53.6,12,53.7,12,50.5,13,52.5,12 -2026-08-02T20:40:07+00:00,1785703207456,65.0,52.54,50.49,53.61,3.11,100,100.0,69,0,0,53.5,12,53.6,12,50.5,13,52.5,12 -2026-08-02T20:40:09+00:00,1785703209457,65.0,52.52,50.49,53.58,3.09,100,100.0,69,0,0,53.5,12,53.6,12,50.5,13,52.5,12 -2026-08-02T20:40:11+00:00,1785703211458,65.0,52.48,50.47,53.52,3.06,100,100.0,69,0,0,53.5,12,53.5,12,50.5,13,52.5,12 -2026-08-02T20:40:13+00:00,1785703213459,65.0,52.46,50.44,53.50,3.05,100,100.0,69,0,0,53.5,12,53.5,12,50.4,13,52.5,12 -2026-08-02T20:40:15+00:00,1785703215462,65.0,52.43,50.43,53.45,3.04,100,100.0,69,0,0,53.4,12,53.5,12,50.4,13,52.4,12 -2026-08-02T20:40:17+00:00,1785703217461,65.0,52.38,50.39,53.39,3.00,100,100.0,69,0,0,53.3,12,53.4,12,50.4,13,52.4,12 -2026-08-02T20:40:19+00:00,1785703219463,65.0,52.36,50.35,53.37,3.02,100,100.0,69,0,0,53.3,12,53.4,12,50.3,13,52.4,12 -2026-08-02T20:40:21+00:00,1785703221464,65.0,52.34,50.35,53.34,2.99,100,100.0,69,0,0,53.3,12,53.3,12,50.3,13,52.4,12 -2026-08-02T20:40:23+00:00,1785703223465,65.0,52.29,50.30,53.31,3.00,100,100.0,69,0,0,53.2,12,53.3,12,50.3,13,52.3,12 -2026-08-02T20:40:25+00:00,1785703225465,65.0,52.27,50.29,53.28,2.98,100,100.0,69,0,0,53.2,12,53.3,12,50.3,13,52.3,12 -2026-08-02T20:40:27+00:00,1785703227466,65.0,52.24,50.27,53.22,2.96,100,100.0,69,0,0,53.2,12,53.2,12,50.3,13,52.3,12 -2026-08-02T20:40:29+00:00,1785703229468,65.0,52.20,50.23,53.21,2.98,100,100.0,69,0,0,53.1,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:40:31+00:00,1785703231468,65.0,52.19,50.23,53.18,2.94,100,100.0,69,0,0,53.1,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:40:33+00:00,1785703233469,65.0,52.15,50.20,53.15,2.95,100,100.0,69,0,0,53.1,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:40:35+00:00,1785703235471,65.0,52.13,50.18,53.12,2.93,100,100.0,69,0,0,53.0,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:40:37+00:00,1785703237472,65.0,52.11,50.18,53.07,2.90,100,100.0,69,0,0,53.0,12,53.1,12,50.2,13,52.2,12 -2026-08-02T20:40:39+00:00,1785703239473,65.0,52.07,50.13,53.02,2.89,100,100.0,69,0,0,53.0,12,53.0,12,50.1,13,52.1,12 -2026-08-02T20:40:41+00:00,1785703241474,65.0,52.04,50.11,52.98,2.87,100,100.0,69,0,0,53.0,12,53.0,12,50.1,13,52.1,12 -2026-08-02T20:40:43+00:00,1785703243476,65.0,52.01,50.09,52.97,2.88,100,100.0,69,0,0,52.9,12,53.0,12,50.1,13,52.0,12 -2026-08-02T20:40:45+00:00,1785703245476,65.0,51.99,50.07,52.94,2.87,100,100.0,69,0,0,52.9,12,52.9,12,50.1,13,52.0,12 -2026-08-02T20:40:47+00:00,1785703247477,65.0,51.97,50.05,52.90,2.86,100,100.0,69,0,0,52.9,12,52.9,12,50.0,13,52.0,12 -2026-08-02T20:40:49+00:00,1785703249478,65.0,51.93,50.02,52.86,2.85,100,100.0,69,0,0,52.8,12,52.9,12,50.0,13,52.0,12 -2026-08-02T20:40:51+00:00,1785703251480,65.0,51.89,49.99,52.84,2.85,100,100.0,69,0,0,52.8,12,52.8,12,50.0,13,52.0,12 -2026-08-02T20:40:53+00:00,1785703253480,65.0,51.87,49.98,52.80,2.84,100,100.0,69,0,0,52.8,12,52.8,12,50.0,13,51.9,12 -2026-08-02T20:40:55+00:00,1785703255481,65.0,51.85,49.96,52.77,2.81,100,100.0,69,0,0,52.8,12,52.8,12,50.0,13,51.9,12 -2026-08-02T20:40:57+00:00,1785703257482,65.0,51.83,49.95,52.76,2.81,100,100.0,69,0,0,52.7,12,52.8,12,50.0,13,51.9,12 -2026-08-02T20:40:59+00:00,1785703259483,65.0,51.81,49.92,52.73,2.81,100,100.0,69,0,0,52.7,12,52.7,12,49.9,13,51.9,12 -2026-08-02T20:41:01+00:00,1785703261484,65.0,51.77,49.88,52.68,2.80,100,100.0,69,0,0,52.7,12,52.7,12,49.9,13,51.8,12 -2026-08-02T20:41:03+00:00,1785703263485,65.0,51.74,49.86,52.64,2.77,100,100.0,69,0,0,52.6,12,52.6,12,49.9,13,51.8,12 -2026-08-02T20:41:05+00:00,1785703265486,65.0,51.72,49.85,52.63,2.77,100,100.0,69,0,0,52.6,12,52.6,12,49.8,13,51.8,12 -2026-08-02T20:41:07+00:00,1785703267488,65.0,51.70,49.84,52.59,2.76,100,100.0,69,0,0,52.6,12,52.6,12,49.8,13,51.8,12 -2026-08-02T20:41:09+00:00,1785703269489,65.0,51.67,49.82,52.57,2.74,100,100.0,69,0,0,52.5,12,52.6,12,49.8,13,51.7,12 -2026-08-02T20:41:11+00:00,1785703271490,65.0,51.65,49.80,52.53,2.72,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:41:13+00:00,1785703273491,65.0,51.62,49.77,52.52,2.74,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:41:15+00:00,1785703275491,65.0,51.60,49.77,52.49,2.72,100,100.0,69,0,0,52.5,12,52.5,12,49.8,13,51.7,12 -2026-08-02T20:41:17+00:00,1785703277492,65.0,51.58,49.73,52.46,2.72,100,100.0,69,0,0,52.4,12,52.5,12,49.7,14,51.7,12 -2026-08-02T20:41:19+00:00,1785703279493,65.0,51.55,49.71,52.42,2.72,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.6,12 -2026-08-02T20:41:21+00:00,1785703281494,65.0,51.52,49.70,52.39,2.70,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.6,12 -2026-08-02T20:41:23+00:00,1785703283496,65.0,51.50,49.68,52.36,2.67,100,100.0,69,0,0,52.4,12,52.4,12,49.7,13,51.6,12 -2026-08-02T20:41:25+00:00,1785703285497,65.0,51.47,49.64,52.34,2.68,100,100.0,69,0,0,52.3,12,52.3,12,49.6,13,51.6,12 -2026-08-02T20:41:27+00:00,1785703287498,65.0,51.45,49.63,52.32,2.68,100,100.0,69,0,0,52.3,12,52.3,12,49.6,13,51.6,12 -2026-08-02T20:41:29+00:00,1785703289499,65.0,51.42,49.60,52.27,2.68,100,100.0,69,0,0,52.3,12,52.3,12,49.6,13,51.5,12 -2026-08-02T20:41:31+00:00,1785703291500,65.0,51.40,49.61,52.26,2.66,100,100.0,69,0,0,52.2,12,52.3,12,49.6,13,51.5,12 -2026-08-02T20:41:33+00:00,1785703293501,65.0,51.38,49.57,52.24,2.67,100,100.0,69,0,0,52.2,12,52.2,12,49.6,14,51.5,12 -2026-08-02T20:41:35+00:00,1785703295502,65.0,51.36,49.57,52.21,2.65,100,100.0,69,0,0,52.2,12,52.2,12,49.6,13,51.5,12 -2026-08-02T20:41:37+00:00,1785703297503,65.0,51.33,49.56,52.18,2.63,100,100.0,69,0,0,52.2,12,52.2,12,49.6,14,51.4,12 -2026-08-02T20:41:39+00:00,1785703299505,65.0,51.30,49.53,52.15,2.61,100,100.0,69,0,0,52.2,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:41:41+00:00,1785703301505,65.0,51.28,49.51,52.11,2.62,100,100.0,69,0,0,52.1,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:41:43+00:00,1785703303506,65.0,51.26,49.48,52.11,2.62,100,100.0,69,0,0,52.1,12,52.1,12,49.5,14,51.4,12 -2026-08-02T20:41:45+00:00,1785703305507,65.0,51.22,49.44,52.07,2.62,100,100.0,69,0,0,52.0,12,52.1,12,49.4,14,51.3,12 -2026-08-02T20:41:47+00:00,1785703307508,65.0,51.20,49.43,52.03,2.61,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:41:49+00:00,1785703309509,65.0,51.18,49.41,52.01,2.60,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,12 -2026-08-02T20:41:51+00:00,1785703311510,65.0,51.16,49.38,52.01,2.62,100,100.0,69,0,0,52.0,12,52.0,12,49.4,14,51.3,13 -2026-08-02T20:41:53+00:00,1785703313511,65.0,51.13,49.36,51.97,2.61,100,100.0,69,0,0,52.0,12,51.9,12,49.4,14,51.3,12 -2026-08-02T20:41:55+00:00,1785703315513,65.0,51.10,49.33,51.94,2.60,100,100.0,69,0,0,51.9,12,51.9,12,49.3,14,51.2,12 -2026-08-02T20:41:57+00:00,1785703317514,65.0,51.09,49.33,51.91,2.60,100,100.0,69,0,0,51.9,12,51.9,12,49.3,14,51.2,13 -2026-08-02T20:41:59+00:00,1785703319515,65.0,51.06,49.31,51.90,2.59,100,100.0,69,0,0,51.9,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:42:01+00:00,1785703321516,65.0,51.05,49.29,51.87,2.58,100,100.0,69,0,0,51.9,12,51.9,12,49.3,14,51.2,12 -2026-08-02T20:42:03+00:00,1785703323517,65.0,51.03,49.29,51.84,2.56,100,100.0,69,0,0,51.8,12,51.8,12,49.3,14,51.2,12 -2026-08-02T20:42:05+00:00,1785703325518,65.0,51.00,49.25,51.83,2.57,100,100.0,69,0,0,51.8,12,51.8,12,49.2,14,51.2,13 -2026-08-02T20:42:07+00:00,1785703327518,65.0,50.98,49.23,51.81,2.57,100,100.0,69,0,0,51.8,12,51.8,12,49.2,14,51.1,13 -2026-08-02T20:42:09+00:00,1785703329519,65.0,50.95,49.22,51.76,2.55,100,100.0,69,0,0,51.8,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:42:11+00:00,1785703331521,65.0,50.93,49.19,51.74,2.55,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.1,13 -2026-08-02T20:42:13+00:00,1785703333522,65.0,50.92,49.19,51.74,2.54,100,100.0,69,0,0,51.7,12,51.7,12,49.2,14,51.0,13 -2026-08-02T20:42:15+00:00,1785703335523,65.0,50.88,49.14,51.70,2.56,100,100.0,69,0,0,51.7,12,51.7,12,49.1,14,51.0,12 -2026-08-02T20:42:17+00:00,1785703337524,65.0,50.87,49.14,51.70,2.56,100,100.0,69,0,0,51.7,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:42:19+00:00,1785703339525,65.0,50.86,49.12,51.68,2.56,100,100.0,69,0,0,51.7,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:42:21+00:00,1785703341526,65.0,50.84,49.10,51.65,2.55,100,100.0,69,0,0,51.7,12,51.6,12,49.1,14,51.0,13 -2026-08-02T20:42:23+00:00,1785703343527,65.0,50.82,49.12,51.63,2.52,100,100.0,69,0,0,51.6,12,51.6,12,49.1,14,50.9,13 -2026-08-02T20:42:25+00:00,1785703345528,65.0,50.77,49.05,51.56,2.53,100,100.0,69,0,0,51.6,12,51.5,13,49.0,14,50.9,13 -2026-08-02T20:42:27+00:00,1785703347530,65.0,50.76,49.01,51.59,2.56,100,100.0,69,0,0,51.6,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:42:29+00:00,1785703349531,65.0,50.75,49.03,51.58,2.56,100,100.0,69,0,0,51.6,12,51.5,13,49.0,14,50.9,13 -2026-08-02T20:42:31+00:00,1785703351531,65.0,50.72,49.01,51.53,2.52,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.9,13 -2026-08-02T20:42:33+00:00,1785703353532,65.0,50.71,49.01,51.52,2.52,100,100.0,69,0,0,51.5,12,51.5,12,49.0,14,50.8,13 -2026-08-02T20:42:35+00:00,1785703355533,65.0,50.69,48.98,51.50,2.52,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:42:37+00:00,1785703357534,65.0,50.66,48.95,51.48,2.53,100,100.0,69,0,0,51.5,12,51.4,13,49.0,14,50.8,13 -2026-08-02T20:42:39+00:00,1785703359535,65.0,50.64,48.93,51.45,2.52,100,100.0,69,0,0,51.5,12,51.4,12,48.9,14,50.8,13 -2026-08-02T20:42:41+00:00,1785703361538,65.0,50.61,48.89,51.42,2.53,100,100.0,69,0,0,51.4,12,51.4,12,48.9,14,50.7,13 -2026-08-02T20:42:43+00:00,1785703363539,65.0,50.60,48.89,51.42,2.52,100,100.0,69,0,0,51.4,12,51.3,13,48.9,14,50.7,13 -2026-08-02T20:42:45+00:00,1785703365539,65.0,50.58,48.85,51.39,2.52,100,100.0,69,0,0,51.4,12,51.3,13,48.8,14,50.7,13 -2026-08-02T20:42:47+00:00,1785703367540,65.0,50.56,48.85,51.36,2.51,100,100.0,69,0,0,51.4,12,51.3,13,48.8,14,50.7,13 -2026-08-02T20:42:49+00:00,1785703369541,65.0,50.54,48.84,51.35,2.51,100,100.0,69,0,0,51.3,12,51.3,13,48.8,14,50.7,13 -2026-08-02T20:42:51+00:00,1785703371542,65.0,50.51,48.82,51.32,2.51,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:42:53+00:00,1785703373542,65.0,50.52,48.80,51.34,2.52,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.7,13 -2026-08-02T20:42:55+00:00,1785703375543,65.0,50.47,48.78,51.27,2.48,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.6,13 -2026-08-02T20:42:57+00:00,1785703377544,65.0,50.46,48.76,51.28,2.51,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.6,13 -2026-08-02T20:42:59+00:00,1785703379546,65.0,50.49,48.78,51.34,2.54,100,100.0,69,0,0,51.3,12,51.2,13,48.8,14,50.6,13 -2026-08-02T20:43:01+00:00,1785703381547,65.0,50.59,48.79,51.52,2.68,100,100.0,69,0,0,51.5,12,51.4,13,48.8,14,50.6,13 -2026-08-02T20:43:03+00:00,1785703383548,65.0,50.73,48.82,51.80,2.90,100,100.0,69,0,0,51.8,12,51.6,12,48.8,14,50.7,13 -2026-08-02T20:43:05+00:00,1785703385549,65.0,50.90,48.91,52.11,3.13,100,100.0,69,0,0,52.1,12,51.8,12,48.9,14,50.7,13 -2026-08-02T20:43:07+00:00,1785703387550,65.0,51.09,48.96,52.49,3.45,100,100.0,69,0,0,52.5,12,52.1,12,49.0,14,50.8,13 -2026-08-02T20:43:09+00:00,1785703389551,65.0,51.29,49.05,52.91,3.77,100,100.0,69,0,0,52.9,12,52.3,12,49.0,14,50.9,13 -2026-08-02T20:43:11+00:00,1785703391552,65.0,51.53,49.16,53.29,4.06,100,100.0,69,0,0,53.3,12,52.7,12,49.2,14,51.0,13 -2026-08-02T20:43:13+00:00,1785703393553,65.0,51.78,49.27,53.81,4.44,100,100.0,69,0,0,53.8,11,53.0,12,49.3,14,51.1,13 -2026-08-02T20:43:15+00:00,1785703395555,65.0,52.05,49.40,54.27,4.76,100,100.0,69,0,0,54.3,11,53.3,12,49.4,14,51.2,13 -2026-08-02T20:43:17+00:00,1785703397556,65.0,52.32,49.50,54.72,5.10,100,100.0,69,0,0,54.7,11,53.7,12,49.5,14,51.3,13 -2026-08-02T20:43:19+00:00,1785703399557,65.0,52.58,49.60,55.22,5.52,100,100.0,69,0,0,55.2,11,54.0,12,49.6,14,51.4,13 -2026-08-02T20:43:21+00:00,1785703401557,65.0,52.85,49.73,55.70,5.87,100,100.0,69,0,0,55.7,11,54.4,12,49.7,14,51.6,13 -2026-08-02T20:43:23+00:00,1785703403558,65.0,53.11,49.85,56.15,6.19,100,100.0,69,0,0,56.2,11,54.7,12,49.8,14,51.7,13 -2026-08-02T20:43:25+00:00,1785703405559,65.0,53.41,49.96,56.65,6.58,100,100.0,69,0,0,56.7,11,55.1,11,50.0,14,51.9,13 -2026-08-02T20:43:27+00:00,1785703407560,65.0,53.69,50.08,57.15,6.97,100,100.0,69,0,0,57.2,10,55.5,11,50.1,14,52.0,12 -2026-08-02T20:43:29+00:00,1785703409561,65.0,53.98,50.20,57.65,7.34,100,100.0,69,0,0,57.7,10,55.9,11,50.2,13,52.2,12 -2026-08-02T20:43:31+00:00,1785703411563,65.0,54.28,50.36,58.14,7.68,100,100.0,69,0,0,58.1,10,56.2,11,50.4,13,52.4,12 -2026-08-02T20:43:33+00:00,1785703413564,65.0,54.56,50.47,58.62,8.05,100,100.0,69,0,0,58.6,10,56.6,11,50.5,13,52.5,12 -2026-08-02T20:43:35+00:00,1785703415565,65.0,54.84,50.59,59.07,8.39,100,100.0,69,0,0,59.1,10,57.0,11,50.6,13,52.7,12 -2026-08-02T20:43:37+00:00,1785703417566,65.0,55.14,50.72,59.58,8.75,100,100.0,69,0,0,59.6,10,57.4,11,50.7,13,52.8,12 -2026-08-02T20:43:39+00:00,1785703419567,65.0,55.41,50.84,60.05,9.09,100,100.0,69,0,0,60.0,10,57.7,11,50.8,13,53.0,12 -2026-08-02T20:43:41+00:00,1785703421567,65.0,55.65,50.97,60.45,9.40,100,100.0,69,0,0,60.5,10,58.0,11,51.0,13,53.2,12 -2026-08-02T20:43:43+00:00,1785703423569,65.0,55.93,51.09,60.94,9.75,100,100.0,69,0,0,60.9,10,58.4,11,51.1,13,53.3,12 -2026-08-02T20:43:45+00:00,1785703425570,65.0,56.19,51.19,61.35,10.07,100,100.0,69,0,0,61.3,9,58.7,11,51.2,13,53.5,12 -2026-08-02T20:43:47+00:00,1785703427572,65.0,56.44,51.33,61.79,10.36,100,100.0,69,0,0,61.8,9,59.0,10,51.3,13,53.6,12 -2026-08-02T20:43:49+00:00,1785703429574,65.0,56.70,51.48,62.18,10.62,100,100.0,69,0,0,62.2,9,59.4,10,51.5,13,53.8,12 -2026-08-02T20:43:51+00:00,1785703431573,65.0,56.96,51.60,62.63,10.92,100,100.0,69,0,0,62.6,9,59.7,10,51.6,13,53.9,12 -2026-08-02T20:43:53+00:00,1785703433574,65.0,57.15,51.67,62.95,11.20,100,100.0,69,0,0,63.0,9,59.9,10,51.7,13,54.1,12 -2026-08-02T20:43:55+00:00,1785703435575,65.0,57.43,51.83,63.39,11.49,100,100.0,69,0,0,63.4,9,60.3,10,51.8,13,54.2,12 -2026-08-02T20:43:57+00:00,1785703437576,65.0,57.69,51.96,63.75,11.74,100,100.0,69,0,0,63.7,9,60.6,10,52.0,13,54.4,12 -2026-08-02T20:43:59+00:00,1785703439577,65.0,57.95,52.11,64.15,11.96,100,100.0,69,0,0,64.2,9,61.0,10,52.1,13,54.6,12 -2026-08-02T20:44:01+00:00,1785703441578,65.0,58.19,52.22,64.53,12.24,100,100.0,69,0,0,64.5,9,61.3,10,52.2,13,54.7,12 -2026-08-02T20:44:03+00:00,1785703443580,65.0,58.42,52.35,64.93,12.51,100,100.0,69,0,0,64.9,9,61.5,10,52.3,13,54.8,12 -2026-08-02T20:44:05+00:00,1785703445581,65.0,58.66,52.51,65.26,12.68,100,100.0,69,0,0,65.3,9,61.8,10,52.5,13,55.0,12 -2026-08-02T20:44:07+00:00,1785703447582,65.0,58.89,52.65,65.63,12.92,100,100.0,69,0,0,65.6,9,62.1,10,52.7,13,55.2,12 -2026-08-02T20:44:09+00:00,1785703449582,65.0,59.13,52.76,65.98,13.15,100,100.0,69,0,0,66.0,8,62.4,10,52.8,13,55.4,12 -2026-08-02T20:44:11+00:00,1785703451583,65.0,59.33,52.87,66.30,13.37,100,100.0,69,0,0,66.3,8,62.6,10,52.9,13,55.5,12 -2026-08-02T20:44:13+00:00,1785703453584,65.0,59.54,53.00,66.65,13.57,100,100.0,69,0,0,66.7,8,62.9,10,53.0,13,55.6,12 -2026-08-02T20:44:15+00:00,1785703455586,65.0,59.79,53.13,66.97,13.79,100,100.0,69,0,0,67.0,8,63.2,10,53.1,13,55.8,12 -2026-08-02T20:44:17+00:00,1785703457586,65.0,59.98,53.24,67.30,14.01,100,100.0,69,0,0,67.3,8,63.5,10,53.2,13,55.9,12 -2026-08-02T20:44:19+00:00,1785703459588,65.0,60.19,53.35,67.62,14.20,100,100.0,69,0,0,67.6,8,63.7,10,53.3,13,56.0,12 -2026-08-02T20:44:21+00:00,1785703461589,65.0,60.40,53.46,67.94,14.41,100,100.0,69,0,0,67.9,8,64.0,9,53.5,13,56.2,12 -2026-08-02T20:44:23+00:00,1785703463590,65.0,60.65,53.64,68.27,14.57,100,100.0,69,0,0,68.3,8,64.3,9,53.6,13,56.4,12 -2026-08-02T20:44:25+00:00,1785703465591,65.0,60.83,53.75,68.58,14.76,100,100.0,69,0,0,68.6,8,64.5,9,53.7,13,56.5,12 -2026-08-02T20:44:27+00:00,1785703467592,65.0,61.03,53.86,68.87,14.95,100,100.0,69,0,0,68.9,8,64.8,9,53.9,13,56.6,12 -2026-08-02T20:44:29+00:00,1785703469593,65.0,61.25,54.00,69.15,15.10,100,100.0,69,0,0,69.2,8,65.0,9,54.0,13,56.8,12 -2026-08-02T20:44:31+00:00,1785703471594,65.0,61.42,54.10,69.42,15.26,100,100.0,69,0,0,69.4,8,65.2,9,54.1,13,56.9,12 -2026-08-02T20:44:33+00:00,1785703473594,65.0,61.63,54.21,69.71,15.46,100,100.0,69,0,0,69.7,8,65.5,9,54.2,13,57.1,11 -2026-08-02T20:44:35+00:00,1785703475596,65.0,61.76,54.34,69.90,15.54,100,100.0,69,0,0,69.9,8,65.7,9,54.3,13,57.1,12 -2026-08-02T20:44:37+00:00,1785703477597,65.0,61.86,54.41,70.00,15.60,100,100.0,69,0,0,70.0,8,65.8,9,54.4,13,57.3,11 -2026-08-02T20:44:39+00:00,1785703479598,65.0,61.99,54.54,70.11,15.58,100,100.0,69,0,0,70.1,8,65.9,9,54.5,13,57.4,11 -2026-08-02T20:44:41+00:00,1785703481599,65.0,62.06,54.58,70.17,15.60,100,100.0,69,0,0,70.2,8,66.0,9,54.6,13,57.5,11 -2026-08-02T20:44:43+00:00,1785703483600,65.0,62.12,54.69,70.20,15.54,100,100.0,69,0,0,70.2,8,66.0,9,54.7,13,57.5,11 -2026-08-02T20:44:45+00:00,1785703485601,65.0,62.15,54.75,70.17,15.44,100,100.0,69,0,0,70.2,8,66.1,9,54.7,13,57.6,11 -2026-08-02T20:44:47+00:00,1785703487602,65.0,62.15,54.79,70.10,15.32,100,100.0,69,0,0,70.1,8,66.1,9,54.8,13,57.7,11 -2026-08-02T20:44:49+00:00,1785703489603,65.0,62.15,54.86,69.99,15.18,100,100.0,69,0,0,70.0,8,66.1,9,54.9,13,57.7,11 -2026-08-02T20:44:51+00:00,1785703491605,65.0,62.15,54.93,69.89,15.02,100,100.0,69,0,0,69.9,8,66.0,9,54.9,13,57.8,11 -2026-08-02T20:44:53+00:00,1785703493606,65.0,62.11,54.93,69.75,14.86,100,100.0,69,0,0,69.8,8,66.0,9,54.9,13,57.8,11 -2026-08-02T20:44:55+00:00,1785703495606,65.0,62.08,54.99,69.58,14.66,100,100.0,69,0,0,69.6,8,65.9,9,55.0,13,57.8,11 -2026-08-02T20:44:57+00:00,1785703497607,65.0,62.01,55.01,69.42,14.45,100,100.0,69,0,0,69.4,8,65.8,9,55.0,13,57.8,11 -2026-08-02T20:44:59+00:00,1785703499608,65.0,61.95,55.05,69.24,14.25,100,100.0,69,0,0,69.2,8,65.7,9,55.0,13,57.8,11 -2026-08-02T20:45:01+00:00,1785703501609,65.0,61.88,55.02,69.04,14.07,100,100.0,69,0,0,69.0,8,65.6,9,55.0,13,57.8,11 -2026-08-02T20:45:03+00:00,1785703503610,65.0,61.78,55.03,68.82,13.84,100,100.0,69,0,0,68.8,8,65.5,9,55.0,13,57.8,11 -2026-08-02T20:45:05+00:00,1785703505611,65.0,61.71,55.05,68.61,13.61,100,100.0,69,0,0,68.6,8,65.4,9,55.0,13,57.8,11 -2026-08-02T20:45:07+00:00,1785703507613,65.0,61.61,55.05,68.35,13.36,100,100.0,69,0,0,68.4,8,65.2,9,55.0,13,57.8,11 -2026-08-02T20:45:09+00:00,1785703509614,65.0,61.50,55.01,68.13,13.17,100,100.0,69,0,0,68.1,8,65.1,9,55.0,13,57.8,11 -2026-08-02T20:45:11+00:00,1785703511615,65.0,61.41,54.99,67.91,12.97,100,100.0,69,0,0,67.9,8,65.0,9,55.0,13,57.7,11 -2026-08-02T20:45:13+00:00,1785703513616,65.0,61.28,54.96,67.65,12.74,100,100.0,69,0,0,67.7,8,64.8,9,55.0,13,57.7,11 -2026-08-02T20:45:15+00:00,1785703515617,65.0,61.17,54.96,67.39,12.50,100,100.0,69,0,0,67.4,8,64.7,9,55.0,13,57.7,11 -2026-08-02T20:45:17+00:00,1785703517618,65.0,61.06,54.93,67.15,12.29,100,100.0,69,0,0,67.2,8,64.5,9,54.9,13,57.6,11 -2026-08-02T20:45:19+00:00,1785703519618,65.0,60.94,54.89,66.93,12.10,100,100.0,69,0,0,66.9,8,64.4,9,54.9,13,57.5,11 -2026-08-02T20:45:21+00:00,1785703521619,65.0,60.82,54.86,66.65,11.85,100,100.0,69,0,0,66.7,8,64.2,10,54.9,13,57.5,11 -2026-08-02T20:45:23+00:00,1785703523621,65.0,60.70,54.85,66.39,11.62,100,100.0,69,0,0,66.4,9,64.1,10,54.8,13,57.5,11 -2026-08-02T20:45:25+00:00,1785703525622,65.0,60.59,54.82,66.18,11.40,100,100.0,69,0,0,66.2,9,63.9,10,54.8,13,57.5,11 -2026-08-02T20:45:27+00:00,1785703527623,65.0,60.46,54.79,65.91,11.19,100,100.0,69,0,0,65.9,9,63.7,10,54.8,13,57.4,11 -2026-08-02T20:45:29+00:00,1785703529624,65.0,60.34,54.74,65.66,10.99,100,100.0,69,0,0,65.7,9,63.6,10,54.7,13,57.4,11 -2026-08-02T20:45:31+00:00,1785703531625,65.0,60.23,54.69,65.45,10.81,100,100.0,69,0,0,65.5,9,63.4,10,54.7,13,57.3,11 -2026-08-02T20:45:33+00:00,1785703533626,65.0,60.13,54.64,65.22,10.62,100,100.0,69,0,0,65.2,9,63.3,10,54.6,13,57.3,11 -2026-08-02T20:45:35+00:00,1785703535627,65.0,59.99,54.62,64.98,10.41,100,100.0,69,0,0,65.0,9,63.1,10,54.6,13,57.2,11 -2026-08-02T20:45:37+00:00,1785703537628,65.0,59.88,54.57,64.79,10.27,100,100.0,69,0,0,64.8,9,63.0,10,54.6,13,57.2,11 -2026-08-02T20:45:39+00:00,1785703539630,65.0,59.76,54.52,64.56,10.09,100,100.0,69,0,0,64.6,9,62.8,10,54.5,13,57.1,11 -2026-08-02T20:45:41+00:00,1785703541630,65.0,59.64,54.48,64.34,9.91,100,100.0,69,0,0,64.3,9,62.7,10,54.5,13,57.1,11 -2026-08-02T20:45:43+00:00,1785703543632,65.0,59.52,54.44,64.09,9.71,100,100.0,69,0,0,64.1,9,62.5,10,54.4,13,57.1,11 -2026-08-02T20:45:45+00:00,1785703545632,65.0,59.44,54.40,63.94,9.57,100,100.0,69,0,0,63.9,9,62.4,10,54.4,13,57.0,11 -2026-08-02T20:45:47+00:00,1785703547633,65.0,59.31,54.34,63.72,9.41,100,100.0,69,0,0,63.7,9,62.2,10,54.3,13,57.0,11 -2026-08-02T20:45:49+00:00,1785703549634,65.0,59.21,54.33,63.52,9.23,100,100.0,69,0,0,63.5,9,62.1,10,54.3,13,56.9,11 -2026-08-02T20:45:51+00:00,1785703551635,65.0,59.10,54.28,63.29,9.06,100,100.0,69,0,0,63.3,9,62.0,10,54.3,13,56.8,11 -2026-08-02T20:45:53+00:00,1785703553636,65.0,58.99,54.24,63.10,8.91,100,100.0,69,0,0,63.1,9,61.8,10,54.2,13,56.8,11 -2026-08-02T20:45:55+00:00,1785703555638,65.0,58.90,54.19,62.94,8.77,100,100.0,69,0,0,62.9,9,61.7,10,54.2,13,56.7,11 -2026-08-02T20:45:57+00:00,1785703557641,65.0,58.79,54.14,62.76,8.63,100,100.0,69,0,0,62.8,9,61.6,10,54.1,13,56.7,11 -2026-08-02T20:45:59+00:00,1785703559640,65.0,58.70,54.14,62.55,8.46,100,100.0,69,0,0,62.5,9,61.5,10,54.1,13,56.7,11 -2026-08-02T20:46:01+00:00,1785703561641,65.0,58.59,54.06,62.36,8.34,100,100.0,69,0,0,62.4,9,61.3,10,54.1,13,56.6,11 -2026-08-02T20:46:03+00:00,1785703563642,65.0,58.50,54.05,62.20,8.19,100,100.0,69,0,0,62.2,10,61.2,10,54.0,13,56.5,11 -2026-08-02T20:46:05+00:00,1785703565643,65.0,58.38,53.97,62.01,8.07,100,100.0,69,0,0,62.0,9,61.0,10,54.0,13,56.5,11 -2026-08-02T20:46:07+00:00,1785703567643,65.0,58.29,53.95,61.86,7.95,100,100.0,69,0,0,61.9,10,60.9,10,54.0,13,56.5,11 -2026-08-02T20:46:09+00:00,1785703569644,65.0,58.20,53.89,61.70,7.84,100,100.0,69,0,0,61.7,10,60.8,10,53.9,13,56.4,11 -2026-08-02T20:46:11+00:00,1785703571652,65.0,58.11,53.83,61.53,7.72,100,100.0,69,0,0,61.5,10,60.7,10,53.8,13,56.4,11 -2026-08-02T20:46:13+00:00,1785703573647,65.0,58.02,53.82,61.39,7.62,100,100.0,69,0,0,61.4,10,60.5,10,53.8,13,56.3,11 -2026-08-02T20:46:15+00:00,1785703575648,65.0,57.94,53.78,61.24,7.50,100,100.0,69,0,0,61.2,10,60.5,10,53.8,13,56.3,11 -2026-08-02T20:46:17+00:00,1785703577649,65.0,57.83,53.71,61.10,7.41,100,100.0,69,0,0,61.1,10,60.3,10,53.7,13,56.2,11 -2026-08-02T20:46:19+00:00,1785703579650,65.0,57.76,53.71,60.94,7.26,100,100.0,69,0,0,60.9,10,60.2,10,53.7,13,56.2,11 -2026-08-02T20:46:21+00:00,1785703581651,65.0,57.66,53.65,60.79,7.16,100,100.0,69,0,0,60.8,10,60.1,10,53.7,13,56.1,11 -2026-08-02T20:46:23+00:00,1785703583652,65.0,57.57,53.61,60.63,7.05,100,100.0,69,0,0,60.6,10,60.0,10,53.6,13,56.1,11 -2026-08-02T20:46:25+00:00,1785703585653,65.0,57.50,53.58,60.52,6.96,100,100.0,69,0,0,60.5,10,59.9,10,53.6,13,56.0,12 -2026-08-02T20:46:27+00:00,1785703587655,65.0,57.41,53.52,60.36,6.88,100,100.0,69,0,0,60.4,10,59.8,10,53.5,13,56.0,11 -2026-08-02T20:46:29+00:00,1785703589656,65.0,57.33,53.46,60.22,6.77,100,100.0,69,0,0,60.2,10,59.7,10,53.5,13,55.9,12 -2026-08-02T20:46:31+00:00,1785703591657,65.0,57.25,53.46,60.08,6.66,100,100.0,69,0,0,60.1,10,59.5,10,53.5,13,55.9,11 -2026-08-02T20:46:33+00:00,1785703593659,65.0,57.17,53.40,59.94,6.57,100,100.0,69,0,0,59.9,10,59.5,10,53.4,13,55.9,12 -2026-08-02T20:46:35+00:00,1785703595658,65.0,57.10,53.37,59.84,6.48,100,100.0,69,0,0,59.8,10,59.4,10,53.4,13,55.8,12 -2026-08-02T20:46:37+00:00,1785703597659,65.0,57.02,53.34,59.72,6.39,100,100.0,69,0,0,59.7,10,59.3,10,53.3,13,55.8,11 -2026-08-02T20:46:39+00:00,1785703599660,65.0,56.94,53.28,59.60,6.33,100,100.0,69,0,0,59.6,10,59.2,11,53.3,13,55.7,12 -2026-08-02T20:46:41+00:00,1785703601661,65.0,56.86,53.24,59.46,6.24,100,100.0,69,0,0,59.5,10,59.1,11,53.2,13,55.7,12 -2026-08-02T20:46:43+00:00,1785703603663,65.0,56.78,53.21,59.31,6.15,100,100.0,69,0,0,59.3,10,59.0,11,53.2,13,55.7,12 -2026-08-02T20:46:45+00:00,1785703605664,65.0,56.72,53.20,59.22,6.07,100,100.0,69,0,0,59.2,10,58.9,11,53.2,13,55.6,12 -2026-08-02T20:46:47+00:00,1785703607665,65.0,56.64,53.13,59.11,5.98,100,100.0,69,0,0,59.1,10,58.8,11,53.1,13,55.5,12 -2026-08-02T20:46:49+00:00,1785703609666,65.0,56.56,53.08,58.97,5.91,100,100.0,69,0,0,59.0,10,58.7,11,53.1,13,55.5,12 -2026-08-02T20:46:51+00:00,1785703611667,65.0,56.52,53.06,58.89,5.84,100,100.0,69,0,0,58.9,10,58.6,11,53.1,13,55.5,12 -2026-08-02T20:46:53+00:00,1785703613667,65.0,56.43,53.01,58.77,5.77,100,100.0,69,0,0,58.8,10,58.5,11,53.0,13,55.4,12 -2026-08-02T20:46:55+00:00,1785703615668,65.0,56.36,52.97,58.66,5.71,100,100.0,69,0,0,58.7,10,58.4,11,53.0,13,55.4,12 -2026-08-02T20:46:57+00:00,1785703617669,65.0,56.29,52.93,58.58,5.67,100,100.0,69,0,0,58.6,10,58.3,11,52.9,13,55.3,12 -2026-08-02T20:46:59+00:00,1785703619671,65.0,56.22,52.87,58.43,5.58,100,100.0,69,0,0,58.4,10,58.3,11,52.9,13,55.3,12 -2026-08-02T20:47:01+00:00,1785703621672,65.0,56.15,52.86,58.35,5.51,100,100.0,69,0,0,58.3,10,58.2,11,52.9,13,55.2,12 -2026-08-02T20:47:03+00:00,1785703623673,65.0,56.07,52.80,58.24,5.45,100,100.0,69,0,0,58.2,10,58.1,11,52.8,13,55.2,12 -2026-08-02T20:47:05+00:00,1785703625674,65.0,56.01,52.80,58.12,5.35,100,100.0,69,0,0,58.1,10,58.0,11,52.8,13,55.1,12 -2026-08-02T20:47:07+00:00,1785703627675,65.0,55.95,52.76,58.03,5.30,100,100.0,69,0,0,58.0,10,57.9,11,52.8,13,55.1,12 -2026-08-02T20:47:09+00:00,1785703629676,65.0,55.89,52.70,57.98,5.28,100,100.0,69,0,0,58.0,10,57.8,11,52.7,13,55.1,12 -2026-08-02T20:47:11+00:00,1785703631677,65.0,55.82,52.67,57.87,5.21,100,100.0,69,0,0,57.9,10,57.7,11,52.7,13,55.0,12 -2026-08-02T20:47:13+00:00,1785703633678,65.0,55.76,52.63,57.77,5.16,100,100.0,69,0,0,57.8,11,57.7,11,52.6,13,55.0,12 -2026-08-02T20:47:15+00:00,1785703635680,65.0,55.69,52.60,57.67,5.10,100,100.0,69,0,0,57.7,11,57.6,11,52.6,13,54.9,12 -2026-08-02T20:47:17+00:00,1785703637684,65.0,55.65,52.59,57.60,5.03,100,100.0,69,0,0,57.6,11,57.5,11,52.6,13,54.9,12 -2026-08-02T20:47:19+00:00,1785703639681,65.0,55.59,52.55,57.52,4.99,100,100.0,69,0,0,57.5,11,57.4,11,52.5,13,54.9,12 -2026-08-02T20:47:21+00:00,1785703641682,65.0,55.52,52.49,57.42,4.94,100,100.0,69,0,0,57.4,11,57.3,11,52.5,13,54.8,12 -2026-08-02T20:47:23+00:00,1785703643683,65.0,55.47,52.48,57.33,4.87,100,100.0,69,0,0,57.3,11,57.3,11,52.5,13,54.8,12 -2026-08-02T20:47:25+00:00,1785703645684,65.0,55.41,52.44,57.25,4.82,100,100.0,69,0,0,57.2,11,57.2,11,52.4,13,54.8,12 -2026-08-02T20:47:27+00:00,1785703647685,65.0,55.34,52.39,57.17,4.79,100,100.0,69,0,0,57.2,11,57.1,11,52.4,13,54.7,12 -2026-08-02T20:47:29+00:00,1785703649686,65.0,55.29,52.38,57.08,4.71,100,100.0,69,0,0,57.1,11,57.0,11,52.4,13,54.7,12 -2026-08-02T20:47:31+00:00,1785703651688,65.0,55.25,52.37,57.03,4.68,100,100.0,69,0,0,57.0,11,57.0,11,52.4,13,54.6,12 -2026-08-02T20:47:33+00:00,1785703653689,65.0,55.18,52.31,56.92,4.64,100,100.0,69,0,0,56.9,11,56.9,11,52.3,13,54.6,12 -2026-08-02T20:47:35+00:00,1785703655690,65.0,55.11,52.25,56.83,4.59,100,100.0,69,0,0,56.8,11,56.8,11,52.2,13,54.5,12 -2026-08-02T20:47:37+00:00,1785703657691,65.0,55.06,52.22,56.76,4.54,100,100.0,69,0,0,56.8,11,56.7,11,52.2,13,54.5,12 -2026-08-02T20:47:39+00:00,1785703659692,65.0,55.02,52.21,56.70,4.50,100,100.0,69,0,0,56.7,11,56.7,11,52.2,13,54.5,12 -2026-08-02T20:47:41+00:00,1785703661693,65.0,54.95,52.14,56.64,4.51,100,100.0,69,0,0,56.6,11,56.6,11,52.1,13,54.5,12 -2026-08-02T20:47:43+00:00,1785703663693,65.0,54.91,52.12,56.57,4.45,100,100.0,69,0,0,56.5,11,56.6,11,52.1,13,54.4,12 -2026-08-02T20:47:45+00:00,1785703665695,65.0,54.85,52.07,56.48,4.42,100,100.0,69,0,0,56.5,11,56.5,11,52.1,13,54.4,12 -2026-08-02T20:47:47+00:00,1785703667696,65.0,54.81,52.08,56.43,4.37,100,100.0,69,0,0,56.4,11,56.4,11,52.1,13,54.3,12 -2026-08-02T20:47:49+00:00,1785703669697,65.0,54.75,52.03,56.36,4.34,100,100.0,69,0,0,56.3,11,56.4,11,52.0,13,54.2,12 -2026-08-02T20:47:51+00:00,1785703671698,65.0,54.69,52.00,56.29,4.32,100,100.0,69,0,0,56.2,11,56.3,11,52.0,13,54.2,12 -2026-08-02T20:47:53+00:00,1785703673699,65.0,54.66,51.99,56.23,4.26,100,100.0,69,0,0,56.2,11,56.2,11,52.0,13,54.2,12 -2026-08-02T20:47:55+00:00,1785703675700,65.0,54.60,51.94,56.18,4.26,100,100.0,69,0,0,56.1,11,56.2,11,51.9,13,54.2,12 -2026-08-02T20:47:57+00:00,1785703677701,65.0,54.55,51.88,56.12,4.24,100,100.0,69,0,0,56.0,11,56.1,11,51.9,13,54.1,12 -2026-08-02T20:47:59+00:00,1785703679702,65.0,54.50,51.86,56.03,4.18,100,100.0,69,0,0,56.0,11,56.0,11,51.9,13,54.1,12 -2026-08-02T20:48:01+00:00,1785703681703,65.0,54.46,51.83,55.99,4.16,100,100.0,69,0,0,55.9,11,56.0,11,51.8,13,54.1,12 -2026-08-02T20:48:03+00:00,1785703683705,65.0,54.41,51.80,55.93,4.13,100,100.0,69,0,0,55.9,11,55.9,11,51.8,13,54.0,12 -2026-08-02T20:48:05+00:00,1785703685705,65.0,54.35,51.74,55.87,4.12,100,100.0,69,0,0,55.8,11,55.9,11,51.7,13,54.0,12 -2026-08-02T20:48:07+00:00,1785703687706,65.0,54.30,51.72,55.82,4.12,100,100.0,69,0,0,55.7,11,55.8,11,51.7,13,53.9,12 -2026-08-02T20:48:09+00:00,1785703689707,65.0,54.26,51.69,55.75,4.07,100,100.0,69,0,0,55.7,11,55.7,11,51.7,13,53.9,12 -2026-08-02T20:48:11+00:00,1785703691708,65.0,54.22,51.66,55.68,4.04,100,100.0,69,0,0,55.6,11,55.7,11,51.7,13,53.9,12 -2026-08-02T20:48:13+00:00,1785703693709,65.0,54.16,51.60,55.67,4.05,100,100.0,69,0,0,55.6,11,55.7,11,51.6,13,53.8,12 -2026-08-02T20:48:15+00:00,1785703695710,65.0,54.12,51.60,55.57,3.98,100,100.0,69,0,0,55.5,11,55.6,11,51.6,13,53.8,12 -2026-08-02T20:48:17+00:00,1785703697711,65.0,54.08,51.58,55.53,3.95,100,100.0,69,0,0,55.4,11,55.5,11,51.6,13,53.8,12 -2026-08-02T20:48:19+00:00,1785703699713,65.0,54.03,51.53,55.48,3.95,100,100.0,69,0,0,55.4,11,55.5,11,51.5,13,53.7,12 -2026-08-02T20:48:21+00:00,1785703701714,65.0,53.98,51.52,55.40,3.90,100,100.0,69,0,0,55.3,11,55.4,11,51.5,13,53.7,12 -2026-08-02T20:48:23+00:00,1785703703715,65.0,53.94,51.48,55.34,3.87,100,100.0,69,0,0,55.3,11,55.3,11,51.5,13,53.7,12 -2026-08-02T20:48:25+00:00,1785703705716,65.0,53.91,51.43,55.33,3.88,100,100.0,69,0,0,55.2,11,55.3,11,51.4,13,53.7,12 -2026-08-02T20:48:27+00:00,1785703707716,65.0,53.86,51.40,55.26,3.86,100,100.0,69,0,0,55.2,11,55.3,11,51.4,13,53.6,12 -2026-08-02T20:48:29+00:00,1785703709718,65.0,53.80,51.36,55.17,3.81,100,100.0,69,0,0,55.1,11,55.2,11,51.4,13,53.6,12 -2026-08-02T20:48:31+00:00,1785703711718,65.0,53.76,51.33,55.13,3.79,100,100.0,69,0,0,55.0,11,55.1,12,51.3,13,53.5,12 -2026-08-02T20:48:33+00:00,1785703713719,65.0,53.72,51.33,55.06,3.76,100,100.0,69,0,0,55.0,11,55.1,12,51.3,13,53.5,12 -2026-08-02T20:48:35+00:00,1785703715721,65.0,53.68,51.28,55.02,3.75,100,100.0,69,0,0,55.0,11,55.0,11,51.3,13,53.5,12 -2026-08-02T20:48:37+00:00,1785703717722,65.0,53.64,51.26,54.95,3.70,100,100.0,69,0,0,54.9,11,55.0,12,51.3,13,53.4,12 -2026-08-02T20:48:39+00:00,1785703719723,65.0,53.60,51.21,54.92,3.69,100,100.0,69,0,0,54.8,11,54.9,12,51.2,13,53.4,12 -2026-08-02T20:48:41+00:00,1785703721724,65.0,53.56,51.21,54.86,3.66,100,100.0,69,0,0,54.8,11,54.9,11,51.2,13,53.4,12 -2026-08-02T20:48:43+00:00,1785703723725,65.0,53.52,51.16,54.83,3.65,100,100.0,69,0,0,54.7,11,54.8,12,51.2,13,53.3,12 -2026-08-02T20:48:45+00:00,1785703725726,65.0,53.49,51.15,54.78,3.63,100,100.0,69,0,0,54.7,11,54.8,12,51.2,13,53.3,12 -2026-08-02T20:48:47+00:00,1785703727727,65.0,53.44,51.14,54.71,3.60,100,100.0,69,0,0,54.7,11,54.7,12,51.1,13,53.3,12 -2026-08-02T20:48:49+00:00,1785703729728,65.0,53.40,51.09,54.69,3.60,100,100.0,69,0,0,54.6,11,54.7,12,51.1,13,53.2,12 -2026-08-02T20:48:51+00:00,1785703731730,65.0,53.37,51.05,54.62,3.57,100,100.0,69,0,0,54.5,11,54.6,12,51.0,13,53.2,12 -2026-08-02T20:48:53+00:00,1785703733730,65.0,53.31,51.02,54.59,3.56,100,100.0,69,0,0,54.5,11,54.6,12,51.0,13,53.2,12 -2026-08-02T20:48:55+00:00,1785703735731,65.0,53.29,51.01,54.54,3.53,100,100.0,69,0,0,54.5,11,54.5,12,51.0,13,53.2,12 -2026-08-02T20:48:57+00:00,1785703737732,65.0,53.26,50.99,54.48,3.51,100,100.0,69,0,0,54.4,11,54.5,12,51.0,13,53.1,12 -2026-08-02T20:48:59+00:00,1785703739733,65.0,53.21,50.97,54.44,3.48,100,100.0,69,0,0,54.3,11,54.4,12,51.0,13,53.1,12 -2026-08-02T20:49:01+00:00,1785703741734,65.0,53.17,50.91,54.38,3.47,100,100.0,69,0,0,54.3,11,54.4,12,50.9,13,53.1,12 -2026-08-02T20:49:03+00:00,1785703743735,65.0,53.15,50.90,54.37,3.47,100,100.0,69,0,0,54.3,11,54.4,12,50.9,13,53.0,12 -2026-08-02T20:49:05+00:00,1785703745736,65.0,53.08,50.84,54.28,3.45,100,100.0,69,0,0,54.2,11,54.3,12,50.8,13,53.0,12 -2026-08-02T20:49:07+00:00,1785703747738,65.0,53.06,50.83,54.27,3.44,100,100.0,69,0,0,54.2,11,54.3,12,50.8,13,53.0,12 -2026-08-02T20:49:09+00:00,1785703749739,65.0,53.03,50.80,54.23,3.44,100,100.0,69,0,0,54.1,11,54.2,12,50.8,13,53.0,12 -2026-08-02T20:49:11+00:00,1785703751740,65.0,53.00,50.80,54.17,3.38,100,100.0,69,0,0,54.1,11,54.2,12,50.8,13,52.9,12 -2026-08-02T20:49:13+00:00,1785703753740,65.0,52.96,50.75,54.13,3.37,100,100.0,69,0,0,54.0,11,54.1,12,50.7,13,52.9,12 -2026-08-02T20:49:15+00:00,1785703755741,65.0,52.93,50.75,54.09,3.35,100,100.0,69,0,0,54.0,11,54.1,12,50.7,13,52.9,12 -2026-08-02T20:49:17+00:00,1785703757742,65.0,52.88,50.72,54.04,3.32,100,100.0,69,0,0,53.9,12,54.0,12,50.7,13,52.8,12 -2026-08-02T20:49:19+00:00,1785703759743,65.0,52.85,50.67,54.00,3.32,100,100.0,69,0,0,53.9,11,54.0,12,50.7,13,52.8,12 -2026-08-02T20:49:21+00:00,1785703761744,65.0,52.81,50.64,53.96,3.32,100,100.0,69,0,0,53.9,11,54.0,12,50.6,13,52.8,12 -2026-08-02T20:49:23+00:00,1785703763746,65.0,52.77,50.60,53.92,3.31,100,100.0,69,0,0,53.8,11,53.9,12,50.6,13,52.7,12 -2026-08-02T20:49:25+00:00,1785703765747,65.0,52.75,50.59,53.87,3.28,100,100.0,69,0,0,53.8,12,53.9,12,50.6,13,52.7,12 -2026-08-02T20:49:27+00:00,1785703767748,65.0,52.71,50.56,53.86,3.29,100,100.0,69,0,0,53.8,12,53.9,12,50.6,13,52.7,12 -2026-08-02T20:49:29+00:00,1785703769749,65.0,52.68,50.54,53.80,3.27,100,100.0,69,0,0,53.7,12,53.8,12,50.5,13,52.7,12 -2026-08-02T20:49:31+00:00,1785703771750,65.0,52.64,50.52,53.75,3.24,100,100.0,69,0,0,53.7,12,53.7,12,50.5,13,52.6,12 -2026-08-02T20:49:33+00:00,1785703773751,65.0,52.62,50.47,53.72,3.23,100,100.0,69,0,0,53.7,12,53.7,12,50.5,13,52.6,12 -2026-08-02T20:49:35+00:00,1785703775752,65.0,52.58,50.44,53.68,3.23,100,100.0,69,0,0,53.6,12,53.7,12,50.4,13,52.6,12 -2026-08-02T20:49:37+00:00,1785703777752,65.0,52.54,50.42,53.65,3.22,100,100.0,69,0,0,53.6,12,53.7,12,50.4,13,52.5,12 -2026-08-02T20:49:39+00:00,1785703779754,65.0,52.52,50.42,53.62,3.20,100,100.0,69,0,0,53.5,12,53.6,12,50.4,13,52.5,12 -2026-08-02T20:49:41+00:00,1785703781755,65.0,52.48,50.39,53.56,3.18,100,100.0,69,0,0,53.5,12,53.6,12,50.4,13,52.5,12 -2026-08-02T20:49:43+00:00,1785703783756,65.0,52.45,50.37,53.52,3.15,100,100.0,69,0,0,53.5,12,53.5,12,50.4,13,52.5,12 -2026-08-02T20:49:45+00:00,1785703785757,65.0,52.41,50.33,53.49,3.16,100,100.0,69,0,0,53.4,12,53.5,12,50.3,13,52.4,12 -2026-08-02T20:49:47+00:00,1785703787758,65.0,52.39,50.35,53.45,3.12,100,100.0,69,0,0,53.4,12,53.5,12,50.3,13,52.4,12 -2026-08-02T20:49:49+00:00,1785703789759,65.0,52.36,50.27,53.42,3.12,100,100.0,69,0,0,53.4,12,53.4,12,50.3,13,52.4,12 -2026-08-02T20:49:51+00:00,1785703791760,65.0,52.32,50.27,53.37,3.12,100,100.0,69,0,0,53.3,12,53.4,12,50.3,13,52.3,12 -2026-08-02T20:49:53+00:00,1785703793761,65.0,52.31,50.29,53.35,3.08,100,100.0,69,0,0,53.3,12,53.3,12,50.3,13,52.3,12 -2026-08-02T20:49:55+00:00,1785703795763,65.0,52.25,50.22,53.28,3.06,100,100.0,69,0,0,53.2,12,53.3,12,50.2,13,52.2,12 -2026-08-02T20:49:57+00:00,1785703797765,65.0,52.24,50.22,53.25,3.06,100,100.0,69,0,0,53.2,12,53.2,12,50.2,13,52.3,12 -2026-08-02T20:49:59+00:00,1785703799765,65.0,52.20,50.16,53.24,3.07,100,100.0,69,0,0,53.2,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:50:01+00:00,1785703801765,65.0,52.17,50.15,53.18,3.04,100,100.0,69,0,0,53.2,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:50:03+00:00,1785703803766,65.0,52.15,50.13,53.17,3.04,100,100.0,69,0,0,53.1,12,53.2,12,50.1,13,52.2,12 -2026-08-02T20:50:05+00:00,1785703805767,65.0,52.11,50.11,53.11,3.01,100,100.0,69,0,0,53.1,12,53.1,12,50.1,13,52.1,12 -2026-08-02T20:50:07+00:00,1785703807768,65.0,52.09,50.08,53.10,3.02,100,100.0,69,0,0,53.0,12,53.1,12,50.1,13,52.1,12 -2026-08-02T20:50:09+00:00,1785703809769,65.0,52.05,50.04,53.05,3.01,100,100.0,69,0,0,53.0,12,53.0,12,50.0,13,52.1,12 -2026-08-02T20:50:11+00:00,1785703811771,65.0,52.02,50.04,53.01,2.97,100,100.0,69,0,0,53.0,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:50:13+00:00,1785703813772,65.0,52.00,49.99,52.98,2.98,100,100.0,69,0,0,53.0,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:50:15+00:00,1785703815773,65.0,51.97,49.96,52.97,3.00,100,100.0,69,0,0,52.9,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:50:17+00:00,1785703817774,65.0,51.93,49.95,52.93,2.98,100,100.0,69,0,0,52.9,12,52.9,12,50.0,13,52.0,12 -2026-08-02T20:50:19+00:00,1785703819775,65.0,51.93,49.95,52.90,2.95,100,100.0,69,0,0,52.8,12,52.9,12,50.0,13,52.0,12 -2026-08-02T20:50:21+00:00,1785703821776,65.0,51.88,49.92,52.86,2.94,100,100.0,69,0,0,52.8,12,52.9,12,49.9,13,52.0,12 -2026-08-02T20:50:23+00:00,1785703823776,65.0,51.86,49.89,52.82,2.93,100,100.0,69,0,0,52.8,12,52.8,12,49.9,13,51.9,12 -2026-08-02T20:50:25+00:00,1785703825778,65.0,51.83,49.86,52.79,2.93,100,100.0,69,0,0,52.8,12,52.8,12,49.9,13,51.9,12 -2026-08-02T20:50:27+00:00,1785703827779,65.0,51.79,49.84,52.74,2.92,100,100.0,69,0,0,52.7,12,52.7,12,49.8,13,51.9,12 -2026-08-02T20:50:29+00:00,1785703829780,65.0,51.76,49.81,52.73,2.90,100,100.0,69,0,0,52.7,12,52.7,12,49.8,13,51.8,12 -2026-08-02T20:50:31+00:00,1785703831781,65.0,51.75,49.80,52.70,2.90,100,100.0,69,0,0,52.6,12,52.7,12,49.8,13,51.8,12 -2026-08-02T20:50:33+00:00,1785703833782,65.0,51.72,49.78,52.66,2.89,100,100.0,69,0,0,52.6,12,52.7,12,49.8,13,51.8,12 -2026-08-02T20:50:35+00:00,1785703835783,65.0,51.70,49.77,52.64,2.87,100,100.0,69,0,0,52.6,12,52.6,12,49.8,13,51.8,12 -2026-08-02T20:50:37+00:00,1785703837784,65.0,51.67,49.73,52.59,2.85,100,100.0,69,0,0,52.6,12,52.6,12,49.7,13,51.8,12 -2026-08-02T20:50:39+00:00,1785703839786,65.0,51.63,49.70,52.56,2.86,100,100.0,69,0,0,52.5,12,52.6,12,49.7,13,51.7,12 -2026-08-02T20:50:41+00:00,1785703841786,65.0,51.60,49.70,52.53,2.84,100,100.0,69,0,0,52.5,12,52.5,12,49.7,14,51.7,12 -2026-08-02T20:50:43+00:00,1785703843788,65.0,51.56,49.65,52.50,2.85,100,100.0,69,0,0,52.5,12,52.5,12,49.7,13,51.6,12 -2026-08-02T20:50:45+00:00,1785703845788,65.0,51.56,49.64,52.49,2.84,100,100.0,69,0,0,52.5,12,52.5,12,49.6,14,51.7,12 -2026-08-02T20:50:47+00:00,1785703847790,65.0,51.54,49.63,52.45,2.83,100,100.0,69,0,0,52.4,12,52.5,12,49.6,14,51.6,12 -2026-08-02T20:50:49+00:00,1785703849790,65.0,51.51,49.60,52.43,2.82,100,100.0,69,0,0,52.4,12,52.4,12,49.6,14,51.6,12 -2026-08-02T20:50:51+00:00,1785703851791,65.0,51.47,49.57,52.36,2.80,100,100.0,69,0,0,52.4,12,52.4,12,49.6,14,51.6,12 -2026-08-02T20:50:53+00:00,1785703853792,65.0,51.46,49.56,52.36,2.80,100,100.0,69,0,0,52.3,12,52.4,12,49.6,13,51.6,12 -2026-08-02T20:50:55+00:00,1785703855793,65.0,51.43,49.53,52.32,2.79,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T20:50:57+00:00,1785703857794,65.0,51.41,49.50,52.32,2.80,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,13 -2026-08-02T20:50:59+00:00,1785703859796,65.0,51.38,49.48,52.28,2.79,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T20:51:01+00:00,1785703861797,65.0,51.35,49.44,52.25,2.80,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.5,12 -2026-08-02T20:51:03+00:00,1785703863798,65.0,51.32,49.44,52.22,2.79,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T20:51:05+00:00,1785703865799,65.0,51.30,49.43,52.18,2.76,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T20:51:07+00:00,1785703867799,65.0,51.28,49.40,52.19,2.78,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T20:51:09+00:00,1785703869800,65.0,51.24,49.36,52.12,2.76,100,100.0,69,0,0,52.1,12,52.1,12,49.4,14,51.4,12 -2026-08-02T20:51:11+00:00,1785703871802,65.0,51.23,49.33,52.11,2.76,100,100.0,69,0,0,52.1,12,52.1,12,49.3,14,51.4,12 -2026-08-02T20:51:13+00:00,1785703873802,65.0,51.20,49.34,52.05,2.73,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,13 -2026-08-02T20:51:15+00:00,1785703875804,65.0,51.17,49.31,52.04,2.73,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,12 -2026-08-02T20:51:17+00:00,1785703877805,65.0,51.17,49.30,52.04,2.74,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,13 -2026-08-02T20:51:19+00:00,1785703879806,65.0,51.13,49.27,52.00,2.73,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,13 -2026-08-02T20:51:21+00:00,1785703881807,65.0,51.11,49.26,51.99,2.73,100,100.0,69,0,0,52.0,12,51.9,12,49.3,14,51.2,13 -2026-08-02T20:51:23+00:00,1785703883808,65.0,51.08,49.25,51.94,2.70,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T20:51:25+00:00,1785703885809,65.0,51.07,49.20,51.93,2.72,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T20:51:27+00:00,1785703887810,65.0,51.04,49.19,51.90,2.70,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T20:51:29+00:00,1785703889811,65.0,51.01,49.17,51.86,2.70,100,100.0,69,0,0,51.9,12,51.8,12,49.2,14,51.2,13 -2026-08-02T20:51:31+00:00,1785703891812,65.0,50.98,49.13,51.83,2.69,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T20:51:33+00:00,1785703893813,65.0,50.95,49.12,51.80,2.68,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T20:51:35+00:00,1785703895814,65.0,50.94,49.10,51.80,2.69,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T20:51:37+00:00,1785703897815,65.0,50.93,49.10,51.80,2.70,100,100.0,69,0,0,51.8,12,51.7,12,49.1,14,51.1,13 -2026-08-02T20:51:39+00:00,1785703899816,65.0,50.91,49.07,51.77,2.68,100,100.0,69,0,0,51.8,12,51.7,12,49.1,14,51.0,13 -2026-08-02T20:51:41+00:00,1785703901817,65.0,50.87,49.06,51.72,2.67,100,100.0,69,0,0,51.7,12,51.7,12,49.1,14,51.0,13 -2026-08-02T20:51:43+00:00,1785703903818,65.0,50.85,49.05,51.70,2.66,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T20:51:45+00:00,1785703905819,65.0,50.82,49.01,51.69,2.69,100,100.0,69,0,0,51.7,12,51.6,12,49.0,14,51.0,13 -2026-08-02T20:51:47+00:00,1785703907821,65.0,50.81,48.98,51.69,2.69,100,100.0,69,0,0,51.7,12,51.6,12,49.0,14,51.0,13 -2026-08-02T20:51:49+00:00,1785703909822,65.0,50.79,48.96,51.63,2.67,100,100.0,69,0,0,51.6,12,51.6,12,49.0,14,51.0,13 -2026-08-02T20:51:51+00:00,1785703911823,65.0,50.77,48.96,51.60,2.64,100,100.0,69,0,0,51.6,12,51.6,12,49.0,14,50.9,13 -2026-08-02T20:51:53+00:00,1785703913824,65.0,50.74,48.91,51.60,2.67,100,100.0,69,0,0,51.6,12,51.5,12,48.9,14,50.9,13 -2026-08-02T20:51:55+00:00,1785703915825,65.0,50.72,48.89,51.58,2.68,100,100.0,69,0,0,51.6,12,51.5,12,48.9,14,50.9,13 -2026-08-02T20:51:57+00:00,1785703917825,65.0,50.70,48.91,51.53,2.63,100,100.0,69,0,0,51.5,12,51.5,13,48.9,14,50.8,13 -2026-08-02T20:51:59+00:00,1785703919826,65.0,50.68,48.88,51.52,2.64,100,100.0,69,0,0,51.5,12,51.5,13,48.9,14,50.8,13 -2026-08-02T20:52:01+00:00,1785703921827,65.0,50.67,48.86,51.49,2.63,100,100.0,69,0,0,51.5,12,51.5,13,48.9,14,50.8,13 -2026-08-02T20:52:03+00:00,1785703923829,65.0,50.65,48.85,51.48,2.63,100,100.0,69,0,0,51.5,12,51.4,12,48.8,14,50.8,13 -2026-08-02T20:52:05+00:00,1785703925830,65.0,50.60,48.80,51.43,2.63,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.8,13 -2026-08-02T20:52:07+00:00,1785703927831,65.0,50.58,48.78,51.41,2.63,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T20:52:09+00:00,1785703929832,65.0,50.57,48.76,51.41,2.65,100,100.0,69,0,0,51.4,12,51.4,12,48.8,14,50.7,13 -2026-08-02T20:52:11+00:00,1785703931836,65.0,50.55,48.76,51.39,2.63,100,100.0,69,0,0,51.4,12,51.3,13,48.8,14,50.7,13 -2026-08-02T20:52:13+00:00,1785703933834,65.0,50.51,48.74,51.32,2.60,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.7,13 -2026-08-02T20:52:15+00:00,1785703935835,65.0,50.50,48.69,51.34,2.63,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.7,13 -2026-08-02T20:52:17+00:00,1785703937836,65.0,50.48,48.72,51.29,2.60,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.7,13 -2026-08-02T20:52:19+00:00,1785703939837,65.0,50.46,48.71,51.29,2.58,100,100.0,69,0,0,51.3,12,51.2,13,48.7,14,50.6,13 -2026-08-02T20:52:21+00:00,1785703941838,65.0,50.44,48.68,51.25,2.58,100,100.0,69,0,0,51.2,12,51.2,13,48.7,14,50.6,13 -2026-08-02T20:52:23+00:00,1785703943839,65.0,50.42,48.67,51.24,2.58,100,100.0,69,0,0,51.2,12,51.2,13,48.7,14,50.6,13 -2026-08-02T20:52:25+00:00,1785703945842,65.0,50.40,48.62,51.22,2.59,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.6,13 -2026-08-02T20:52:27+00:00,1785703947841,65.0,50.42,48.64,51.28,2.62,100,100.0,69,0,0,51.3,12,51.2,13,48.6,14,50.6,13 -2026-08-02T20:52:29+00:00,1785703949842,65.0,50.51,48.67,51.42,2.72,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.6,13 -2026-08-02T20:52:31+00:00,1785703951843,65.0,50.62,48.68,51.68,2.93,100,100.0,69,0,0,51.7,12,51.5,12,48.7,14,50.6,13 -2026-08-02T20:52:33+00:00,1785703953844,65.0,50.80,48.75,51.99,3.17,100,100.0,69,0,0,52.0,12,51.8,12,48.7,14,50.7,13 -2026-08-02T20:52:35+00:00,1785703955846,65.0,50.98,48.82,52.34,3.44,100,100.0,69,0,0,52.3,12,52.0,12,48.8,14,50.7,13 -2026-08-02T20:52:37+00:00,1785703957847,65.0,51.19,48.92,52.70,3.70,100,100.0,69,0,0,52.7,12,52.3,12,48.9,14,50.8,13 -2026-08-02T20:52:39+00:00,1785703959848,65.0,51.43,48.99,53.17,4.08,100,100.0,69,0,0,53.2,12,52.6,12,49.0,14,50.9,13 -2026-08-02T20:52:41+00:00,1785703961849,65.0,51.68,49.10,53.65,4.43,100,100.0,69,0,0,53.7,12,52.9,12,49.1,14,51.0,13 -2026-08-02T20:52:43+00:00,1785703963849,65.0,51.94,49.25,54.11,4.76,100,100.0,69,0,0,54.1,11,53.3,12,49.2,14,51.1,13 -2026-08-02T20:52:45+00:00,1785703965850,65.0,52.19,49.33,54.60,5.14,100,100.0,69,0,0,54.6,11,53.6,12,49.3,14,51.2,13 -2026-08-02T20:52:47+00:00,1785703967851,65.0,52.49,49.47,55.11,5.54,100,100.0,69,0,0,55.1,11,54.0,12,49.5,14,51.4,13 -2026-08-02T20:52:49+00:00,1785703969852,65.0,52.74,49.54,55.59,5.92,100,100.0,69,0,0,55.6,11,54.3,12,49.5,14,51.5,13 -2026-08-02T20:52:51+00:00,1785703971855,65.0,53.02,49.68,56.07,6.28,100,100.0,69,0,0,56.1,11,54.7,12,49.7,14,51.6,13 -2026-08-02T20:52:53+00:00,1785703973855,65.0,53.32,49.81,56.56,6.64,100,100.0,69,0,0,56.6,11,55.1,11,49.8,14,51.8,13 -2026-08-02T20:52:55+00:00,1785703975856,65.0,53.59,49.96,57.03,6.99,100,100.0,69,0,0,57.0,10,55.4,11,50.0,14,52.0,12 -2026-08-02T20:52:57+00:00,1785703977857,65.0,53.89,50.09,57.55,7.35,100,100.0,69,0,0,57.5,10,55.8,11,50.1,14,52.1,12 -2026-08-02T20:52:59+00:00,1785703979858,65.0,54.18,50.19,58.04,7.74,100,100.0,69,0,0,58.0,10,56.2,11,50.2,14,52.3,12 -2026-08-02T20:53:01+00:00,1785703981859,65.0,54.45,50.30,58.53,8.12,100,100.0,69,0,0,58.5,10,56.5,11,50.3,14,52.4,12 -2026-08-02T20:53:03+00:00,1785703983860,65.0,54.72,50.46,58.98,8.43,100,100.0,69,0,0,59.0,10,56.9,11,50.5,14,52.5,12 -2026-08-02T20:53:05+00:00,1785703985860,65.0,55.02,50.60,59.46,8.77,100,100.0,69,0,0,59.5,10,57.3,11,50.6,13,52.7,12 -2026-08-02T20:53:07+00:00,1785703987862,65.0,55.30,50.74,59.97,9.14,100,100.0,69,0,0,60.0,10,57.6,11,50.7,14,52.9,12 -2026-08-02T20:53:09+00:00,1785703989863,65.0,55.57,50.86,60.41,9.46,100,100.0,69,0,0,60.4,10,58.0,11,50.9,13,53.0,12 -2026-08-02T20:53:11+00:00,1785703991864,65.0,55.86,50.99,60.90,9.81,100,100.0,69,0,0,60.9,10,58.3,11,51.0,13,53.2,12 -2026-08-02T20:53:13+00:00,1785703993866,65.0,56.12,51.12,61.28,10.08,100,100.0,69,0,0,61.3,9,58.7,11,51.1,13,53.4,12 -2026-08-02T20:53:15+00:00,1785703995866,65.0,56.40,51.28,61.76,10.39,100,100.0,69,0,0,61.8,9,59.0,10,51.3,13,53.5,12 -2026-08-02T20:53:17+00:00,1785703997867,65.0,56.64,51.40,62.15,10.69,100,100.0,69,0,0,62.2,9,59.3,10,51.4,13,53.7,12 -2026-08-02T20:53:19+00:00,1785703999868,65.0,56.89,51.54,62.55,10.93,100,100.0,69,0,0,62.5,9,59.6,10,51.5,13,53.9,12 -2026-08-02T20:53:21+00:00,1785704001869,65.0,57.16,51.66,63.00,11.24,100,100.0,69,0,0,63.0,9,59.9,10,51.7,13,54.0,12 -2026-08-02T20:53:23+00:00,1785704003871,65.0,57.40,51.77,63.34,11.51,100,100.0,69,0,0,63.3,9,60.3,10,51.8,13,54.2,12 -2026-08-02T20:53:25+00:00,1785704005871,65.0,57.64,51.93,63.75,11.75,100,100.0,69,0,0,63.7,9,60.6,10,51.9,13,54.3,12 -2026-08-02T20:53:27+00:00,1785704007872,65.0,57.87,52.07,64.09,11.97,100,100.0,69,0,0,64.1,9,60.8,10,52.1,13,54.5,12 -2026-08-02T20:53:29+00:00,1785704009873,65.0,58.16,52.21,64.53,12.24,100,100.0,69,0,0,64.5,9,61.2,10,52.2,13,54.7,12 -2026-08-02T20:53:31+00:00,1785704011874,65.0,58.38,52.31,64.86,12.48,100,100.0,69,0,0,64.9,9,61.5,10,52.3,13,54.8,12 -2026-08-02T20:53:33+00:00,1785704013875,65.0,58.61,52.49,65.18,12.63,100,100.0,69,0,0,65.2,9,61.8,10,52.5,13,55.0,12 -2026-08-02T20:53:35+00:00,1785704015876,65.0,58.83,52.62,65.52,12.86,100,100.0,69,0,0,65.5,9,62.0,10,52.6,13,55.1,12 -2026-08-02T20:53:37+00:00,1785704017877,65.0,59.07,52.74,65.91,13.09,100,100.0,69,0,0,65.9,8,62.3,10,52.7,13,55.3,12 -2026-08-02T20:53:39+00:00,1785704019879,65.0,59.29,52.91,66.22,13.26,100,100.0,69,0,0,66.2,8,62.6,10,52.9,13,55.4,12 -2026-08-02T20:53:41+00:00,1785704021880,65.0,59.50,53.00,66.54,13.49,100,100.0,69,0,0,66.5,8,62.9,10,53.0,13,55.5,12 -2026-08-02T20:53:43+00:00,1785704023881,65.0,59.70,53.14,66.86,13.67,100,100.0,69,0,0,66.9,8,63.1,10,53.1,13,55.7,12 -2026-08-02T20:53:45+00:00,1785704025883,65.0,59.93,53.27,67.17,13.87,100,100.0,69,0,0,67.2,8,63.4,10,53.3,13,55.9,12 -2026-08-02T20:53:47+00:00,1785704027883,65.0,60.13,53.37,67.50,14.09,100,100.0,69,0,0,67.5,8,63.7,10,53.4,13,56.0,12 -2026-08-02T20:53:49+00:00,1785704029884,65.0,60.34,53.48,67.84,14.31,100,100.0,69,0,0,67.8,8,64.0,9,53.5,13,56.1,12 -2026-08-02T20:53:51+00:00,1785704031884,65.0,60.53,53.58,68.13,14.48,100,100.0,69,0,0,68.1,8,64.2,9,53.6,13,56.2,12 -2026-08-02T20:53:53+00:00,1785704033885,65.0,60.76,53.72,68.42,14.65,100,100.0,69,0,0,68.4,8,64.5,9,53.7,13,56.4,12 -2026-08-02T20:53:55+00:00,1785704035887,65.0,60.96,53.86,68.73,14.84,100,100.0,69,0,0,68.7,8,64.8,9,53.9,13,56.5,12 -2026-08-02T20:53:57+00:00,1785704037888,65.0,61.15,53.96,69.01,14.99,100,100.0,69,0,0,69.0,8,65.0,9,54.0,13,56.7,12 -2026-08-02T20:53:59+00:00,1785704039889,65.0,61.34,54.07,69.28,15.17,100,100.0,69,0,0,69.3,8,65.2,9,54.1,13,56.8,12 -2026-08-02T20:54:01+00:00,1785704041890,65.0,61.51,54.17,69.50,15.30,100,100.0,69,0,0,69.5,8,65.4,9,54.2,13,56.9,12 -2026-08-02T20:54:03+00:00,1785704043891,65.0,61.67,54.28,69.75,15.43,100,100.0,69,0,0,69.8,8,65.6,9,54.3,13,57.0,12 -2026-08-02T20:54:05+00:00,1785704045892,65.0,61.80,54.41,69.90,15.49,100,100.0,69,0,0,69.9,8,65.7,9,54.4,13,57.2,11 -2026-08-02T20:54:07+00:00,1785704047893,65.0,61.90,54.51,70.01,15.49,100,100.0,69,0,0,70.0,8,65.8,9,54.5,13,57.2,11 -2026-08-02T20:54:09+00:00,1785704049893,65.0,61.97,54.59,70.06,15.48,100,100.0,69,0,0,70.1,8,65.9,9,54.6,13,57.3,11 -2026-08-02T20:54:11+00:00,1785704051895,65.0,62.03,54.65,70.08,15.46,100,100.0,69,0,0,70.1,8,66.0,9,54.7,13,57.4,11 -2026-08-02T20:54:13+00:00,1785704053897,65.0,62.07,54.71,70.07,15.36,100,100.0,69,0,0,70.1,8,66.0,9,54.7,13,57.5,11 -2026-08-02T20:54:15+00:00,1785704055897,65.0,62.08,54.78,70.00,15.24,100,100.0,69,0,0,70.0,8,66.0,9,54.8,13,57.5,11 -2026-08-02T20:54:17+00:00,1785704057898,65.0,62.07,54.84,69.89,15.10,100,100.0,69,0,0,69.9,8,66.0,9,54.8,13,57.6,11 -2026-08-02T20:54:19+00:00,1785704059899,65.0,62.06,54.88,69.77,14.93,100,100.0,69,0,0,69.8,8,65.9,9,54.9,13,57.7,11 -2026-08-02T20:54:21+00:00,1785704061900,65.0,62.02,54.88,69.65,14.79,100,100.0,69,0,0,69.7,8,65.8,9,54.9,13,57.7,11 -2026-08-02T20:54:23+00:00,1785704063901,65.0,61.98,54.93,69.50,14.62,100,100.0,69,0,0,69.5,8,65.8,9,54.9,13,57.7,11 -2026-08-02T20:54:25+00:00,1785704065902,65.0,61.92,54.95,69.32,14.43,100,100.0,69,0,0,69.3,8,65.7,9,55.0,13,57.7,11 -2026-08-02T20:54:27+00:00,1785704067904,65.0,61.86,54.99,69.13,14.21,100,100.0,69,0,0,69.1,8,65.6,9,55.0,13,57.7,11 -2026-08-02T20:54:29+00:00,1785704069905,65.0,61.78,54.96,68.91,14.01,100,100.0,69,0,0,68.9,8,65.5,9,55.0,13,57.7,11 -2026-08-02T20:54:31+00:00,1785704071905,65.0,61.69,54.98,68.66,13.76,100,100.0,69,0,0,68.7,8,65.4,9,55.0,13,57.7,11 -2026-08-02T20:54:33+00:00,1785704073906,65.0,61.59,54.93,68.47,13.58,100,100.0,69,0,0,68.5,8,65.3,9,54.9,13,57.7,11 -2026-08-02T20:54:35+00:00,1785704075907,65.0,61.51,54.95,68.24,13.36,100,100.0,69,0,0,68.2,8,65.2,9,55.0,13,57.7,11 -2026-08-02T20:54:37+00:00,1785704077908,65.0,61.40,54.93,67.98,13.13,100,100.0,69,0,0,68.0,8,65.0,9,54.9,13,57.7,11 -2026-08-02T20:54:39+00:00,1785704079909,65.0,61.29,54.91,67.76,12.92,100,100.0,69,0,0,67.8,8,64.9,9,54.9,13,57.6,11 -2026-08-02T20:54:41+00:00,1785704081910,65.0,61.18,54.89,67.53,12.71,100,100.0,69,0,0,67.5,8,64.7,9,54.9,13,57.6,11 -2026-08-02T20:54:43+00:00,1785704083912,65.0,61.06,54.85,67.28,12.48,100,100.0,69,0,0,67.3,8,64.6,9,54.8,13,57.6,11 -2026-08-02T20:54:45+00:00,1785704085913,65.0,60.96,54.85,67.01,12.23,100,100.0,69,0,0,67.0,8,64.4,9,54.8,13,57.5,11 -2026-08-02T20:54:47+00:00,1785704087914,65.0,60.84,54.82,66.76,12.00,100,100.0,69,0,0,66.8,8,64.3,9,54.8,13,57.5,11 -2026-08-02T20:54:49+00:00,1785704089915,65.0,60.72,54.81,66.52,11.77,100,100.0,69,0,0,66.5,8,64.1,9,54.8,13,57.5,11 -2026-08-02T20:54:51+00:00,1785704091916,65.0,60.60,54.75,66.28,11.58,100,100.0,69,0,0,66.3,9,64.0,10,54.7,13,57.4,11 -2026-08-02T20:54:53+00:00,1785704093917,65.0,60.49,54.72,66.04,11.37,100,100.0,69,0,0,66.0,9,63.8,10,54.7,13,57.4,11 -2026-08-02T20:54:55+00:00,1785704095918,65.0,60.37,54.69,65.80,11.16,100,100.0,69,0,0,65.8,9,63.6,10,54.7,13,57.3,11 -2026-08-02T20:54:57+00:00,1785704097918,65.0,60.25,54.67,65.57,10.96,100,100.0,69,0,0,65.6,9,63.5,10,54.7,13,57.3,11 -2026-08-02T20:54:59+00:00,1785704099920,65.0,60.13,54.64,65.34,10.76,100,100.0,69,0,0,65.3,9,63.3,10,54.6,13,57.2,11 -2026-08-02T20:55:01+00:00,1785704101921,65.0,60.03,54.62,65.13,10.57,100,100.0,69,0,0,65.1,9,63.2,10,54.6,13,57.2,11 -2026-08-02T20:55:03+00:00,1785704103922,65.0,59.91,54.54,64.90,10.39,100,100.0,69,0,0,64.9,9,63.0,10,54.5,13,57.1,11 -2026-08-02T20:55:05+00:00,1785704105923,65.0,59.77,54.51,64.66,10.21,100,100.0,69,0,0,64.7,9,62.8,10,54.5,13,57.1,11 -2026-08-02T20:55:07+00:00,1785704107924,65.0,59.66,54.46,64.42,10.00,100,100.0,69,0,0,64.4,9,62.7,10,54.5,13,57.0,11 -2026-08-02T20:55:09+00:00,1785704109925,65.0,59.55,54.43,64.21,9.83,100,100.0,69,0,0,64.2,9,62.6,10,54.4,13,57.0,11 -2026-08-02T20:55:11+00:00,1785704111926,65.0,59.43,54.38,64.00,9.66,100,100.0,69,0,0,64.0,9,62.4,10,54.4,13,56.9,11 -2026-08-02T20:55:13+00:00,1785704113927,65.0,59.32,54.33,63.77,9.48,100,100.0,69,0,0,63.8,9,62.3,10,54.3,13,56.9,11 -2026-08-02T20:55:15+00:00,1785704115928,65.0,59.21,54.30,63.56,9.31,100,100.0,69,0,0,63.6,9,62.2,10,54.3,13,56.8,11 -2026-08-02T20:55:17+00:00,1785704117929,65.0,59.11,54.27,63.35,9.15,100,100.0,69,0,0,63.3,9,62.0,10,54.3,13,56.8,11 -2026-08-02T20:55:19+00:00,1785704119930,65.0,59.00,54.21,63.17,9.00,100,100.0,69,0,0,63.2,9,61.9,10,54.2,13,56.7,11 -2026-08-02T20:55:21+00:00,1785704121931,65.0,58.90,54.17,62.98,8.86,100,100.0,69,0,0,63.0,9,61.7,10,54.2,13,56.7,11 -2026-08-02T20:55:23+00:00,1785704123932,65.0,58.78,54.10,62.81,8.74,100,100.0,69,0,0,62.8,9,61.6,10,54.1,13,56.6,11 -2026-08-02T20:55:25+00:00,1785704125933,65.0,58.69,54.06,62.62,8.60,100,100.0,69,0,0,62.6,9,61.5,10,54.1,13,56.6,11 -2026-08-02T20:55:27+00:00,1785704127934,65.0,58.60,54.05,62.45,8.45,100,100.0,69,0,0,62.5,9,61.3,10,54.0,13,56.6,11 -2026-08-02T20:55:29+00:00,1785704129935,65.0,58.49,54.00,62.25,8.30,100,100.0,69,0,0,62.2,9,61.2,10,54.0,13,56.5,11 -2026-08-02T20:55:31+00:00,1785704131937,65.0,58.40,53.96,62.10,8.17,100,100.0,69,0,0,62.1,9,61.1,10,54.0,13,56.5,11 -2026-08-02T20:55:33+00:00,1785704133938,65.0,58.29,53.90,61.91,8.04,100,100.0,69,0,0,61.9,10,60.9,10,53.9,13,56.4,11 -2026-08-02T20:55:35+00:00,1785704135939,65.0,58.19,53.86,61.73,7.91,100,100.0,69,0,0,61.7,10,60.8,10,53.9,13,56.3,11 -2026-08-02T20:55:37+00:00,1785704137940,65.0,58.10,53.82,61.57,7.78,100,100.0,69,0,0,61.6,10,60.7,10,53.8,13,56.3,12 -2026-08-02T20:55:39+00:00,1785704139940,65.0,58.00,53.80,61.41,7.66,100,100.0,69,0,0,61.4,10,60.5,10,53.8,13,56.2,11 -2026-08-02T20:55:41+00:00,1785704141942,65.0,57.91,53.73,61.25,7.56,100,100.0,69,0,0,61.2,10,60.5,10,53.7,13,56.2,11 -2026-08-02T20:55:43+00:00,1785704143942,65.0,57.82,53.69,61.11,7.43,100,100.0,69,0,0,61.1,10,60.3,10,53.7,13,56.1,12 -2026-08-02T20:55:45+00:00,1785704145943,65.0,57.73,53.64,60.95,7.34,100,100.0,69,0,0,61.0,10,60.2,10,53.6,13,56.1,11 -2026-08-02T20:55:47+00:00,1785704147945,65.0,57.65,53.61,60.82,7.25,100,100.0,69,0,0,60.8,10,60.1,10,53.6,13,56.0,12 -2026-08-02T20:55:49+00:00,1785704149946,65.0,57.56,53.55,60.66,7.13,100,100.0,69,0,0,60.7,10,60.0,10,53.5,13,56.0,11 -2026-08-02T20:55:51+00:00,1785704151947,65.0,57.49,53.54,60.52,7.01,100,100.0,69,0,0,60.5,10,59.9,10,53.5,13,56.0,12 -2026-08-02T20:55:53+00:00,1785704153948,65.0,57.40,53.49,60.38,6.92,100,100.0,69,0,0,60.4,10,59.8,10,53.5,13,55.9,12 -2026-08-02T20:55:55+00:00,1785704155949,65.0,57.31,53.42,60.28,6.86,100,100.0,69,0,0,60.3,10,59.7,10,53.4,13,55.9,12 -2026-08-02T20:55:57+00:00,1785704157950,65.0,57.23,53.41,60.10,6.72,100,100.0,69,0,0,60.1,10,59.6,10,53.4,13,55.8,11 -2026-08-02T20:55:59+00:00,1785704159950,65.0,57.14,53.38,59.97,6.63,100,100.0,69,0,0,60.0,10,59.4,10,53.4,13,55.8,12 -2026-08-02T20:56:01+00:00,1785704161951,65.0,57.07,53.34,59.84,6.53,100,100.0,69,0,0,59.8,10,59.4,10,53.3,13,55.7,11 -2026-08-02T20:56:03+00:00,1785704163953,65.0,56.97,53.28,59.73,6.46,100,100.0,69,0,0,59.7,10,59.2,11,53.3,13,55.7,12 -2026-08-02T20:56:05+00:00,1785704165954,65.0,56.90,53.24,59.58,6.36,100,100.0,69,0,0,59.6,10,59.1,11,53.2,13,55.6,12 -2026-08-02T20:56:07+00:00,1785704167955,65.0,56.83,53.21,59.46,6.26,100,100.0,69,0,0,59.5,10,59.1,11,53.2,13,55.6,12 -2026-08-02T20:56:09+00:00,1785704169956,65.0,56.77,53.18,59.36,6.19,100,100.0,69,0,0,59.4,10,59.0,11,53.2,13,55.6,12 -2026-08-02T20:56:11+00:00,1785704171957,65.0,56.68,53.14,59.21,6.09,100,100.0,69,0,0,59.2,10,58.9,11,53.1,13,55.5,12 -2026-08-02T20:56:13+00:00,1785704173958,65.0,56.61,53.10,59.13,6.03,100,100.0,69,0,0,59.1,10,58.7,11,53.1,13,55.5,12 -2026-08-02T20:56:15+00:00,1785704175959,65.0,56.54,53.07,58.98,5.93,100,100.0,69,0,0,59.0,10,58.7,11,53.1,13,55.4,12 -2026-08-02T20:56:17+00:00,1785704177960,65.0,56.47,53.03,58.87,5.86,100,100.0,69,0,0,58.9,10,58.6,11,53.0,13,55.4,12 -2026-08-02T20:56:19+00:00,1785704179961,65.0,56.39,53.00,58.74,5.78,100,100.0,69,0,0,58.7,10,58.5,11,53.0,13,55.3,12 -2026-08-02T20:56:21+00:00,1785704181962,65.0,56.34,52.96,58.66,5.71,100,100.0,69,0,0,58.7,10,58.4,11,53.0,13,55.3,12 -2026-08-02T20:56:23+00:00,1785704183964,65.0,56.27,52.90,58.58,5.67,100,100.0,69,0,0,58.6,10,58.3,11,52.9,13,55.3,12 -2026-08-02T20:56:25+00:00,1785704185967,65.0,56.18,52.86,58.46,5.61,100,100.0,69,0,0,58.5,10,58.2,11,52.9,13,55.2,12 -2026-08-02T20:56:27+00:00,1785704187965,65.0,56.12,52.83,58.36,5.54,100,100.0,69,0,0,58.4,10,58.1,11,52.8,13,55.2,12 -2026-08-02T20:56:29+00:00,1785704189966,65.0,56.05,52.78,58.24,5.47,100,100.0,69,0,0,58.2,10,58.0,11,52.8,13,55.1,12 -2026-08-02T20:56:31+00:00,1785704191967,65.0,55.99,52.76,58.14,5.41,100,100.0,69,0,0,58.1,10,58.0,11,52.8,13,55.1,12 -2026-08-02T20:56:33+00:00,1785704193968,65.0,55.92,52.70,58.04,5.36,100,100.0,69,0,0,58.0,10,57.9,11,52.7,13,55.0,12 -2026-08-02T20:56:35+00:00,1785704195970,65.0,55.85,52.66,57.94,5.30,100,100.0,69,0,0,57.9,10,57.8,11,52.7,13,55.0,12 -2026-08-02T20:56:37+00:00,1785704197971,65.0,55.77,52.63,57.83,5.23,100,100.0,69,0,0,57.8,10,57.7,11,52.6,13,55.0,12 -2026-08-02T20:56:39+00:00,1785704199972,65.0,55.73,52.62,57.76,5.18,100,100.0,69,0,0,57.8,11,57.7,11,52.6,13,54.9,12 -2026-08-02T20:56:41+00:00,1785704201972,65.0,55.66,52.54,57.66,5.13,100,100.0,69,0,0,57.7,11,57.5,11,52.5,13,54.9,12 -2026-08-02T20:56:43+00:00,1785704203974,65.0,55.59,52.52,57.56,5.06,100,100.0,69,0,0,57.6,11,57.5,11,52.5,13,54.8,12 -2026-08-02T20:56:45+00:00,1785704205974,65.0,55.54,52.49,57.50,5.01,100,100.0,69,0,0,57.5,11,57.4,11,52.5,13,54.8,12 -2026-08-02T20:56:47+00:00,1785704207975,65.0,55.47,52.46,57.39,4.94,100,100.0,69,0,0,57.4,11,57.3,11,52.5,13,54.7,12 -2026-08-02T20:56:49+00:00,1785704209976,65.0,55.42,52.44,57.31,4.90,100,100.0,69,0,0,57.3,11,57.2,11,52.4,13,54.7,12 -2026-08-02T20:56:51+00:00,1785704211978,65.0,55.36,52.37,57.19,4.84,100,100.0,69,0,0,57.2,11,57.2,11,52.4,13,54.7,12 -2026-08-02T20:56:53+00:00,1785704213979,65.0,55.31,52.37,57.15,4.81,100,100.0,69,0,0,57.2,11,57.1,11,52.4,13,54.6,12 -2026-08-02T20:56:55+00:00,1785704215980,65.0,55.23,52.29,57.04,4.75,100,100.0,69,0,0,57.0,11,57.0,11,52.3,13,54.6,12 -2026-08-02T20:56:57+00:00,1785704217981,65.0,55.18,52.27,56.98,4.73,100,100.0,69,0,0,57.0,11,56.9,11,52.3,13,54.5,12 -2026-08-02T20:56:59+00:00,1785704219982,65.0,55.13,52.24,56.89,4.66,100,100.0,69,0,0,56.9,11,56.9,11,52.2,13,54.5,12 -2026-08-02T20:57:01+00:00,1785704221983,65.0,55.07,52.22,56.81,4.61,100,100.0,69,0,0,56.8,11,56.8,11,52.2,13,54.5,12 -2026-08-02T20:57:03+00:00,1785704223984,65.0,55.00,52.15,56.72,4.58,100,100.0,69,0,0,56.7,11,56.7,11,52.2,13,54.4,12 -2026-08-02T20:57:05+00:00,1785704225984,65.0,54.96,52.14,56.66,4.53,100,100.0,69,0,0,56.7,11,56.7,11,52.1,13,54.4,12 -2026-08-02T20:57:07+00:00,1785704227986,65.0,54.91,52.11,56.60,4.50,100,100.0,69,0,0,56.6,11,56.6,11,52.1,13,54.4,12 -2026-08-02T20:57:09+00:00,1785704229987,65.0,54.85,52.05,56.53,4.48,100,100.0,69,0,0,56.5,11,56.5,11,52.0,13,54.3,12 -2026-08-02T20:57:11+00:00,1785704231988,65.0,54.79,52.03,56.43,4.43,100,100.0,69,0,0,56.4,11,56.4,11,52.0,13,54.3,12 -2026-08-02T20:57:13+00:00,1785704233989,65.0,54.73,51.97,56.37,4.41,100,100.0,69,0,0,56.3,11,56.4,11,52.0,13,54.2,12 -2026-08-02T20:57:15+00:00,1785704235990,65.0,54.70,51.96,56.32,4.35,100,100.0,69,0,0,56.3,11,56.3,11,52.0,13,54.2,12 -2026-08-02T20:57:17+00:00,1785704237991,65.0,54.64,51.93,56.25,4.33,100,100.0,69,0,0,56.2,11,56.2,11,51.9,13,54.2,12 -2026-08-02T20:57:19+00:00,1785704239992,65.0,54.60,51.90,56.22,4.32,100,100.0,69,0,0,56.2,11,56.2,11,51.9,13,54.1,12 -2026-08-02T20:57:21+00:00,1785704241993,65.0,54.54,51.88,56.12,4.27,100,100.0,69,0,0,56.0,11,56.1,11,51.9,13,54.1,12 -2026-08-02T20:57:23+00:00,1785704243995,65.0,54.51,51.86,56.08,4.24,100,100.0,69,0,0,56.0,11,56.1,11,51.9,13,54.1,12 -2026-08-02T20:57:25+00:00,1785704245996,65.0,54.43,51.80,55.99,4.19,100,100.0,69,0,0,55.9,11,56.0,11,51.8,13,54.0,12 -2026-08-02T20:57:27+00:00,1785704247997,65.0,54.40,51.74,55.93,4.18,100,100.0,69,0,0,55.9,11,55.9,11,51.7,13,54.0,12 -2026-08-02T20:57:29+00:00,1785704249997,65.0,54.34,51.73,55.87,4.15,100,100.0,69,0,0,55.8,11,55.9,11,51.7,13,54.0,12 -2026-08-02T20:57:31+00:00,1785704251998,65.0,54.31,51.73,55.82,4.11,100,100.0,69,0,0,55.8,11,55.8,11,51.7,13,53.9,12 -2026-08-02T20:57:33+00:00,1785704253999,65.0,54.25,51.67,55.78,4.10,100,100.0,69,0,0,55.7,11,55.8,11,51.7,13,53.9,12 -2026-08-02T20:57:36+00:00,1785704256000,65.0,54.20,51.62,55.73,4.10,100,100.0,69,0,0,55.6,11,55.7,11,51.6,13,53.8,12 -2026-08-02T20:57:38+00:00,1785704258001,65.0,54.17,51.63,55.65,4.03,100,100.0,69,0,0,55.6,11,55.7,11,51.6,13,53.8,12 -2026-08-02T20:57:40+00:00,1785704260003,65.0,54.10,51.58,55.57,4.00,100,100.0,69,0,0,55.5,11,55.6,11,51.6,13,53.8,12 -2026-08-02T20:57:42+00:00,1785704262004,65.0,54.06,51.54,55.51,3.98,100,100.0,69,0,0,55.4,11,55.5,11,51.5,13,53.7,12 -2026-08-02T20:57:44+00:00,1785704264005,65.0,54.01,51.49,55.43,3.95,100,100.0,69,0,0,55.4,11,55.4,11,51.5,13,53.7,12 -2026-08-02T20:57:46+00:00,1785704266005,65.0,53.97,51.49,55.40,3.91,100,100.0,69,0,0,55.3,11,55.4,11,51.5,13,53.7,12 -2026-08-02T20:57:48+00:00,1785704268007,65.0,53.93,51.48,55.36,3.90,100,100.0,69,0,0,55.2,11,55.4,11,51.5,13,53.6,12 -2026-08-02T20:57:50+00:00,1785704270008,65.0,53.87,51.43,55.29,3.88,100,100.0,69,0,0,55.2,11,55.3,11,51.4,13,53.6,12 -2026-08-02T20:57:52+00:00,1785704272008,65.0,53.84,51.40,55.23,3.83,100,100.0,69,0,0,55.2,11,55.2,11,51.4,13,53.6,12 -2026-08-02T20:57:54+00:00,1785704274009,65.0,53.79,51.35,55.20,3.83,100,100.0,69,0,0,55.1,11,55.2,12,51.3,13,53.5,12 -2026-08-02T20:57:56+00:00,1785704276011,65.0,53.76,51.35,55.13,3.77,100,100.0,69,0,0,55.0,11,55.1,11,51.3,13,53.5,12 -2026-08-02T20:57:58+00:00,1785704278012,65.0,53.71,51.33,55.06,3.76,100,100.0,69,0,0,55.0,11,55.1,11,51.3,13,53.5,12 -2026-08-02T20:58:00+00:00,1785704280013,65.0,53.65,51.28,55.00,3.73,100,100.0,69,0,0,54.9,11,55.0,12,51.3,13,53.4,12 -2026-08-02T20:58:02+00:00,1785704282014,65.0,53.62,51.25,54.93,3.71,100,100.0,69,0,0,54.9,11,54.9,12,51.2,13,53.4,12 -2026-08-02T20:58:04+00:00,1785704284015,65.0,53.57,51.21,54.89,3.69,100,100.0,69,0,0,54.8,11,54.9,12,51.2,13,53.4,12 -2026-08-02T20:58:06+00:00,1785704286016,65.0,53.54,51.18,54.86,3.67,100,100.0,69,0,0,54.8,11,54.9,12,51.2,13,53.3,12 -2026-08-02T20:58:08+00:00,1785704288017,65.0,53.49,51.15,54.79,3.65,100,100.0,69,0,0,54.7,11,54.8,12,51.2,13,53.3,12 -2026-08-02T20:58:10+00:00,1785704290017,65.0,53.44,51.12,54.75,3.63,100,100.0,69,0,0,54.6,11,54.7,12,51.1,13,53.3,12 -2026-08-02T20:58:12+00:00,1785704292019,65.0,53.42,51.09,54.72,3.64,100,100.0,69,0,0,54.6,11,54.7,12,51.1,13,53.2,12 -2026-08-02T20:58:14+00:00,1785704294020,65.0,53.38,51.09,54.68,3.60,100,100.0,69,0,0,54.5,11,54.7,12,51.1,13,53.2,12 -2026-08-02T20:58:16+00:00,1785704296021,65.0,53.33,51.04,54.59,3.56,100,100.0,69,0,0,54.5,11,54.6,12,51.0,13,53.2,12 -2026-08-02T20:58:18+00:00,1785704298022,65.0,53.29,50.99,54.55,3.56,100,100.0,69,0,0,54.5,11,54.5,12,51.0,13,53.2,12 -2026-08-02T20:58:20+00:00,1785704300023,65.0,53.25,50.99,54.51,3.53,100,100.0,69,0,0,54.4,11,54.5,12,51.0,13,53.1,12 -2026-08-02T20:58:22+00:00,1785704302024,65.0,53.22,50.97,54.48,3.50,100,100.0,69,0,0,54.4,11,54.5,12,51.0,13,53.1,12 -2026-08-02T20:58:24+00:00,1785704304025,65.0,53.18,50.94,54.40,3.48,100,100.0,69,0,0,54.3,11,54.4,12,50.9,13,53.1,12 -2026-08-02T20:58:26+00:00,1785704306026,65.0,53.14,50.91,54.37,3.47,100,100.0,69,0,0,54.3,11,54.4,12,50.9,13,53.0,12 -2026-08-02T20:58:28+00:00,1785704308028,65.0,53.10,50.88,54.31,3.43,100,100.0,69,0,0,54.2,11,54.3,12,50.9,13,53.0,12 -2026-08-02T20:58:30+00:00,1785704310028,65.0,53.08,50.87,54.27,3.42,100,100.0,69,0,0,54.2,11,54.3,12,50.9,13,53.0,12 -2026-08-02T20:58:32+00:00,1785704312029,65.0,53.04,50.81,54.25,3.43,100,100.0,69,0,0,54.2,11,54.2,12,50.8,13,52.9,12 -2026-08-02T20:58:34+00:00,1785704314030,65.0,52.99,50.78,54.19,3.41,100,100.0,69,0,0,54.1,11,54.2,12,50.8,13,52.9,12 -2026-08-02T20:58:36+00:00,1785704316031,65.0,52.96,50.78,54.14,3.37,100,100.0,69,0,0,54.1,11,54.1,12,50.8,13,52.9,12 -2026-08-02T20:58:38+00:00,1785704318032,65.0,52.91,50.72,54.10,3.38,100,100.0,69,0,0,54.0,11,54.1,12,50.7,13,52.8,12 -2026-08-02T20:58:40+00:00,1785704320033,65.0,52.87,50.68,54.04,3.37,100,100.0,69,0,0,54.0,11,54.0,12,50.7,13,52.8,12 -2026-08-02T20:58:42+00:00,1785704322035,65.0,52.85,50.67,54.00,3.33,100,100.0,69,0,0,53.9,11,54.0,12,50.7,13,52.8,12 -2026-08-02T20:58:44+00:00,1785704324036,65.0,52.81,50.64,53.97,3.32,100,100.0,69,0,0,53.9,12,54.0,12,50.6,13,52.7,12 -2026-08-02T20:58:46+00:00,1785704326037,65.0,52.78,50.63,53.92,3.30,100,100.0,69,0,0,53.8,12,53.9,12,50.6,13,52.7,12 -2026-08-02T20:58:48+00:00,1785704328038,65.0,52.74,50.61,53.87,3.28,100,100.0,69,0,0,53.8,12,53.9,12,50.6,13,52.7,12 -2026-08-02T20:58:50+00:00,1785704330039,65.0,52.71,50.56,53.84,3.28,100,100.0,69,0,0,53.8,11,53.8,12,50.6,13,52.7,12 -2026-08-02T20:58:52+00:00,1785704332040,65.0,52.68,50.56,53.80,3.26,100,100.0,69,0,0,53.7,12,53.8,12,50.6,13,52.6,12 -2026-08-02T20:58:54+00:00,1785704334040,65.0,52.63,50.50,53.76,3.26,100,100.0,69,0,0,53.7,12,53.8,12,50.5,13,52.6,12 -2026-08-02T20:58:56+00:00,1785704336041,65.0,52.61,50.52,53.73,3.23,100,100.0,69,0,0,53.6,12,53.7,12,50.5,13,52.6,12 -2026-08-02T20:58:58+00:00,1785704338042,65.0,52.58,50.49,53.68,3.21,100,100.0,69,0,0,53.6,12,53.7,12,50.5,13,52.5,12 -2026-08-02T20:59:00+00:00,1785704340044,65.0,52.54,50.46,53.64,3.20,100,100.0,69,0,0,53.6,12,53.6,12,50.5,13,52.5,12 -2026-08-02T20:59:02+00:00,1785704342045,65.0,52.51,50.42,53.61,3.19,100,100.0,69,0,0,53.5,12,53.6,12,50.4,13,52.5,12 -2026-08-02T20:59:04+00:00,1785704344046,65.0,52.48,50.42,53.56,3.16,100,100.0,69,0,0,53.5,12,53.6,12,50.4,13,52.5,12 -2026-08-02T20:59:06+00:00,1785704346047,65.0,52.43,50.36,53.52,3.16,100,100.0,69,0,0,53.5,12,53.5,12,50.4,13,52.4,12 -2026-08-02T20:59:08+00:00,1785704348048,65.0,52.41,50.36,53.49,3.14,100,100.0,69,0,0,53.4,12,53.5,12,50.4,13,52.4,12 -2026-08-02T20:59:10+00:00,1785704350049,65.0,52.38,50.32,53.46,3.14,100,100.0,69,0,0,53.4,12,53.5,12,50.3,13,52.4,12 -2026-08-02T20:59:12+00:00,1785704352050,65.0,52.35,50.29,53.41,3.11,100,100.0,69,0,0,53.3,12,53.4,12,50.3,13,52.3,12 -2026-08-02T20:59:14+00:00,1785704354050,65.0,52.31,50.27,53.35,3.10,100,100.0,69,0,0,53.3,12,53.3,12,50.3,13,52.3,12 -2026-08-02T20:59:16+00:00,1785704356052,65.0,52.28,50.25,53.32,3.08,100,100.0,69,0,0,53.3,12,53.3,12,50.2,13,52.3,12 -2026-08-02T20:59:18+00:00,1785704358054,65.0,52.25,50.22,53.28,3.06,100,100.0,69,0,0,53.2,12,53.3,12,50.2,13,52.3,12 -2026-08-02T20:59:20+00:00,1785704360054,65.0,52.22,50.20,53.27,3.07,100,100.0,69,0,0,53.2,12,53.3,12,50.2,13,52.2,12 -2026-08-02T20:59:22+00:00,1785704362055,65.0,52.19,50.16,53.22,3.06,100,100.0,69,0,0,53.1,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:59:24+00:00,1785704364056,65.0,52.17,50.15,53.20,3.04,100,100.0,69,0,0,53.1,12,53.2,12,50.2,13,52.2,12 -2026-08-02T20:59:26+00:00,1785704366057,65.0,52.12,50.12,53.14,3.03,100,100.0,69,0,0,53.1,12,53.1,12,50.1,13,52.1,12 -2026-08-02T20:59:28+00:00,1785704368058,65.0,52.10,50.12,53.11,3.00,100,100.0,69,0,0,53.0,12,53.1,12,50.1,13,52.1,12 -2026-08-02T20:59:30+00:00,1785704370059,65.0,52.06,50.05,53.08,3.02,100,100.0,69,0,0,53.0,12,53.1,12,50.0,13,52.1,12 -2026-08-02T20:59:32+00:00,1785704372061,65.0,52.02,50.02,53.04,3.02,100,100.0,69,0,0,53.0,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:59:34+00:00,1785704374062,65.0,52.00,50.01,53.00,3.00,100,100.0,69,0,0,53.0,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:59:36+00:00,1785704376062,65.0,51.96,49.96,52.95,2.99,100,100.0,69,0,0,52.9,12,53.0,12,50.0,13,52.0,12 -2026-08-02T20:59:38+00:00,1785704378063,65.0,51.93,49.92,52.93,2.99,100,100.0,69,0,0,52.9,12,52.9,12,49.9,13,52.0,12 -2026-08-02T20:59:40+00:00,1785704380064,65.0,51.92,49.95,52.90,2.97,100,100.0,69,0,0,52.9,12,52.9,12,50.0,13,52.0,12 -2026-08-02T20:59:42+00:00,1785704382065,65.0,51.89,49.92,52.87,2.94,100,100.0,69,0,0,52.8,12,52.9,12,49.9,13,51.9,12 -2026-08-02T20:59:44+00:00,1785704384066,65.0,51.86,49.92,52.82,2.92,100,100.0,69,0,0,52.8,12,52.8,12,49.9,13,51.9,12 -2026-08-02T20:59:46+00:00,1785704386067,65.0,51.82,49.88,52.80,2.94,100,100.0,69,0,0,52.7,12,52.8,12,49.9,13,51.9,12 -2026-08-02T20:59:48+00:00,1785704388069,65.0,51.79,49.85,52.76,2.90,100,100.0,69,0,0,52.7,12,52.8,12,49.8,13,51.8,12 -2026-08-02T20:59:50+00:00,1785704390070,65.0,51.76,49.82,52.73,2.92,100,100.0,69,0,0,52.7,12,52.7,12,49.8,13,51.8,12 -2026-08-02T20:59:52+00:00,1785704392071,65.0,51.74,49.81,52.68,2.90,100,100.0,69,0,0,52.7,12,52.7,12,49.8,13,51.8,12 -2026-08-02T20:59:54+00:00,1785704394072,65.0,51.70,49.77,52.66,2.89,100,100.0,69,0,0,52.6,12,52.7,12,49.8,13,51.7,12 -2026-08-02T20:59:56+00:00,1785704396072,65.0,51.67,49.74,52.63,2.88,100,100.0,69,0,0,52.6,12,52.6,12,49.7,13,51.7,12 -2026-08-02T20:59:58+00:00,1785704398073,65.0,51.67,49.74,52.62,2.87,100,100.0,69,0,0,52.6,12,52.6,12,49.7,13,51.7,12 -2026-08-02T21:00:00+00:00,1785704400074,65.0,51.63,49.70,52.56,2.86,100,100.0,69,0,0,52.5,12,52.6,12,49.7,13,51.7,12 -2026-08-02T21:00:02+00:00,1785704402075,65.0,51.60,49.68,52.53,2.86,100,100.0,69,0,0,52.5,12,52.5,12,49.7,14,51.7,12 -2026-08-02T21:00:04+00:00,1785704404077,65.0,51.58,49.68,52.50,2.84,100,100.0,69,0,0,52.5,12,52.5,12,49.7,14,51.7,12 -2026-08-02T21:00:06+00:00,1785704406078,65.0,51.56,49.64,52.48,2.84,100,100.0,69,0,0,52.5,12,52.5,12,49.6,14,51.6,12 -2026-08-02T21:00:08+00:00,1785704408079,65.0,51.51,49.60,52.43,2.83,100,100.0,69,0,0,52.4,12,52.4,12,49.6,14,51.6,12 -2026-08-02T21:00:10+00:00,1785704410080,65.0,51.50,49.60,52.42,2.82,100,100.0,69,0,0,52.4,12,52.4,12,49.6,14,51.6,12 -2026-08-02T21:00:12+00:00,1785704412081,65.0,51.47,49.57,52.38,2.81,100,100.0,69,0,0,52.3,12,52.4,12,49.6,14,51.6,12 -2026-08-02T21:00:14+00:00,1785704414082,65.0,51.43,49.53,52.34,2.82,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T21:00:16+00:00,1785704416083,65.0,51.41,49.51,52.32,2.81,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T21:00:18+00:00,1785704418084,65.0,51.39,49.50,52.29,2.80,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T21:00:20+00:00,1785704420085,65.0,51.36,49.48,52.26,2.78,100,100.0,69,0,0,52.2,12,52.3,12,49.5,14,51.5,13 -2026-08-02T21:00:22+00:00,1785704422086,65.0,51.34,49.46,52.22,2.78,100,100.0,69,0,0,52.2,12,52.2,12,49.5,14,51.5,12 -2026-08-02T21:00:24+00:00,1785704424087,65.0,51.30,49.41,52.19,2.78,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T21:00:26+00:00,1785704426089,65.0,51.28,49.41,52.16,2.75,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,13 -2026-08-02T21:00:28+00:00,1785704428089,65.0,51.24,49.38,52.13,2.76,100,100.0,69,0,0,52.1,12,52.1,12,49.4,14,51.3,13 -2026-08-02T21:00:30+00:00,1785704430090,65.0,51.22,49.36,52.11,2.76,100,100.0,69,0,0,52.1,12,52.1,12,49.4,14,51.3,12 -2026-08-02T21:00:32+00:00,1785704432091,65.0,51.22,49.36,52.10,2.75,100,100.0,69,0,0,52.1,12,52.1,12,49.4,14,51.3,12 -2026-08-02T21:00:34+00:00,1785704434092,65.0,51.17,49.31,52.04,2.75,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,13 -2026-08-02T21:00:36+00:00,1785704436094,65.0,51.16,49.27,52.04,2.76,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,12 -2026-08-02T21:00:38+00:00,1785704438095,65.0,51.14,49.29,52.01,2.74,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.2,13 -2026-08-02T21:00:40+00:00,1785704440095,65.0,51.11,49.23,52.00,2.76,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,12 -2026-08-02T21:00:42+00:00,1785704442097,65.0,51.07,49.22,51.94,2.74,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T21:00:44+00:00,1785704444097,65.0,51.06,49.19,51.94,2.73,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T21:00:46+00:00,1785704446098,65.0,51.03,49.19,51.89,2.70,100,100.0,69,0,0,51.9,12,51.9,12,49.2,14,51.2,13 -2026-08-02T21:00:48+00:00,1785704448099,65.0,51.00,49.13,51.87,2.72,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:00:50+00:00,1785704450100,65.0,50.98,49.13,51.86,2.72,100,100.0,69,0,0,51.9,12,51.8,12,49.1,14,51.1,13 -2026-08-02T21:00:52+00:00,1785704452102,65.0,50.96,49.12,51.83,2.71,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T21:00:54+00:00,1785704454103,65.0,50.94,49.12,51.78,2.68,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T21:00:56+00:00,1785704456104,65.0,50.91,49.10,51.78,2.68,100,100.0,69,0,0,51.8,12,51.7,12,49.1,14,51.0,13 -2026-08-02T21:00:58+00:00,1785704458105,65.0,50.89,49.07,51.74,2.66,100,100.0,69,0,0,51.7,12,51.7,12,49.1,14,51.0,13 -2026-08-02T21:01:00+00:00,1785704460106,65.0,50.88,49.05,51.74,2.68,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:01:02+00:00,1785704462107,65.0,50.84,49.01,51.69,2.67,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:01:04+00:00,1785704464107,65.0,50.83,49.02,51.68,2.67,100,100.0,69,0,0,51.7,12,51.6,12,49.0,14,51.0,13 -2026-08-02T21:01:06+00:00,1785704466108,65.0,50.81,49.02,51.66,2.65,100,100.0,69,0,0,51.7,12,51.6,13,49.0,14,50.9,13 -2026-08-02T21:01:08+00:00,1785704468110,65.0,50.77,48.95,51.65,2.68,100,100.0,69,0,0,51.7,12,51.6,12,49.0,14,50.9,13 -2026-08-02T21:01:10+00:00,1785704470111,65.0,50.75,48.93,51.62,2.68,100,100.0,69,0,0,51.6,12,51.6,13,48.9,14,50.9,13 -2026-08-02T21:01:12+00:00,1785704472112,65.0,50.73,48.93,51.56,2.65,100,100.0,69,0,0,51.6,12,51.5,13,48.9,14,50.9,13 -2026-08-02T21:01:14+00:00,1785704474113,65.0,50.71,48.92,51.56,2.65,100,100.0,69,0,0,51.6,12,51.5,13,48.9,14,50.8,13 -2026-08-02T21:01:16+00:00,1785704476114,65.0,50.69,48.89,51.53,2.64,100,100.0,69,0,0,51.5,12,51.5,12,48.9,14,50.8,13 -2026-08-02T21:01:18+00:00,1785704478115,65.0,50.66,48.85,51.52,2.65,100,100.0,69,0,0,51.5,12,51.5,12,48.8,14,50.8,13 -2026-08-02T21:01:20+00:00,1785704480116,65.0,50.65,48.85,51.49,2.64,100,100.0,69,0,0,51.5,12,51.5,12,48.8,14,50.8,13 -2026-08-02T21:01:22+00:00,1785704482117,65.0,50.61,48.80,51.45,2.63,100,100.0,69,0,0,51.5,12,51.4,12,48.8,14,50.8,13 -2026-08-02T21:01:24+00:00,1785704484118,65.0,50.59,48.80,51.43,2.62,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T21:01:26+00:00,1785704486119,65.0,50.57,48.80,51.41,2.63,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T21:01:28+00:00,1785704488122,65.0,50.56,48.78,51.38,2.61,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T21:01:30+00:00,1785704490121,65.0,50.53,48.75,51.35,2.60,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.7,13 -2026-08-02T21:01:32+00:00,1785704492122,65.0,50.51,48.72,51.36,2.64,100,100.0,69,0,0,51.4,12,51.3,13,48.7,14,50.7,13 -2026-08-02T21:01:34+00:00,1785704494123,65.0,50.48,48.69,51.32,2.62,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.6,13 -2026-08-02T21:01:36+00:00,1785704496124,65.0,50.47,48.69,51.29,2.61,100,100.0,69,0,0,51.3,12,51.2,13,48.7,14,50.6,13 -2026-08-02T21:01:38+00:00,1785704498125,65.0,50.46,48.67,51.31,2.63,100,100.0,69,0,0,51.3,12,51.2,13,48.7,14,50.6,13 -2026-08-02T21:01:40+00:00,1785704500127,65.0,50.44,48.67,51.27,2.61,100,100.0,69,0,0,51.3,12,51.2,13,48.7,14,50.6,13 -2026-08-02T21:01:42+00:00,1785704502127,65.0,50.40,48.62,51.24,2.61,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:01:44+00:00,1785704504128,65.0,50.39,48.64,51.22,2.60,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:01:46+00:00,1785704506129,65.0,50.39,48.59,51.22,2.60,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:01:48+00:00,1785704508130,65.0,50.43,48.59,51.32,2.69,100,100.0,69,0,0,51.3,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:01:50+00:00,1785704510131,65.0,50.54,48.64,51.56,2.87,100,100.0,69,0,0,51.6,12,51.4,13,48.6,14,50.6,13 -2026-08-02T21:01:52+00:00,1785704512132,65.0,50.69,48.67,51.84,3.10,100,100.0,69,0,0,51.8,12,51.7,12,48.7,14,50.6,13 -2026-08-02T21:01:54+00:00,1785704514133,65.0,50.88,48.74,52.18,3.37,100,100.0,69,0,0,52.2,12,51.9,12,48.7,14,50.7,13 -2026-08-02T21:01:56+00:00,1785704516135,65.0,51.09,48.86,52.58,3.68,100,100.0,69,0,0,52.6,12,52.2,12,48.9,14,50.7,13 -2026-08-02T21:01:58+00:00,1785704518136,65.0,51.32,48.95,52.98,3.96,100,100.0,69,0,0,53.0,12,52.5,12,49.0,14,50.8,13 -2026-08-02T21:02:00+00:00,1785704520137,65.0,51.54,49.01,53.39,4.30,100,100.0,69,0,0,53.4,12,52.8,12,49.0,14,50.9,13 -2026-08-02T21:02:02+00:00,1785704522138,65.0,51.77,49.14,53.81,4.60,100,100.0,69,0,0,53.8,11,53.1,12,49.1,14,51.0,13 -2026-08-02T21:02:04+00:00,1785704524139,65.0,52.03,49.20,54.29,4.98,100,100.0,69,0,0,54.3,11,53.5,12,49.2,14,51.2,13 -2026-08-02T21:02:06+00:00,1785704526140,65.0,52.30,49.33,54.85,5.39,100,100.0,69,0,0,54.8,11,53.8,12,49.3,14,51.3,13 -2026-08-02T21:02:08+00:00,1785704528140,65.0,52.59,49.46,55.29,5.74,100,100.0,69,0,0,55.3,11,54.2,12,49.5,14,51.4,13 -2026-08-02T21:02:10+00:00,1785704530142,65.0,52.87,49.61,55.79,6.09,100,100.0,69,0,0,55.8,11,54.5,12,49.6,14,51.6,13 -2026-08-02T21:02:12+00:00,1785704532143,65.0,53.16,49.74,56.27,6.42,100,100.0,69,0,0,56.3,11,54.9,12,49.7,14,51.7,13 -2026-08-02T21:02:14+00:00,1785704534144,65.0,53.44,49.89,56.80,6.79,100,100.0,69,0,0,56.8,11,55.2,11,49.9,14,51.9,12 -2026-08-02T21:02:16+00:00,1785704536145,65.0,53.71,49.95,57.28,7.21,100,100.0,69,0,0,57.3,10,55.6,11,50.0,14,52.0,12 -2026-08-02T21:02:18+00:00,1785704538146,65.0,54.00,50.11,57.77,7.58,100,100.0,69,0,0,57.8,10,56.0,11,50.1,14,52.2,12 -2026-08-02T21:02:20+00:00,1785704540147,65.0,54.26,50.20,58.23,7.92,100,100.0,69,0,0,58.2,10,56.3,11,50.2,14,52.3,12 -2026-08-02T21:02:22+00:00,1785704542149,65.0,54.56,50.40,58.70,8.24,100,100.0,69,0,0,58.7,10,56.7,11,50.4,14,52.5,12 -2026-08-02T21:02:24+00:00,1785704544148,65.0,54.84,50.50,59.15,8.55,100,100.0,69,0,0,59.2,10,57.0,11,50.5,14,52.6,12 -2026-08-02T21:02:26+00:00,1785704546149,65.0,55.08,50.61,59.59,8.90,100,100.0,69,0,0,59.6,10,57.3,11,50.6,14,52.8,12 -2026-08-02T21:02:28+00:00,1785704548151,65.0,55.38,50.75,60.05,9.20,100,100.0,69,0,0,60.0,10,57.8,11,50.7,14,53.0,12 -2026-08-02T21:02:30+00:00,1785704550152,65.0,55.67,50.93,60.56,9.53,100,100.0,69,0,0,60.6,10,58.1,11,50.9,13,53.1,12 -2026-08-02T21:02:32+00:00,1785704552153,65.0,55.94,51.05,60.97,9.84,100,100.0,69,0,0,61.0,10,58.5,11,51.0,14,53.3,12 -2026-08-02T21:02:34+00:00,1785704554154,65.0,56.20,51.18,61.42,10.15,100,100.0,69,0,0,61.4,9,58.8,11,51.2,13,53.4,12 -2026-08-02T21:02:36+00:00,1785704556155,65.0,56.46,51.33,61.81,10.41,100,100.0,69,0,0,61.8,9,59.1,10,51.3,13,53.5,12 -2026-08-02T21:02:38+00:00,1785704558156,65.0,56.71,51.43,62.21,10.70,100,100.0,69,0,0,62.2,9,59.5,10,51.4,13,53.7,12 -2026-08-02T21:02:40+00:00,1785704560157,65.0,56.95,51.52,62.63,11.02,100,100.0,69,0,0,62.6,9,59.8,10,51.5,13,53.9,12 -2026-08-02T21:02:42+00:00,1785704562158,65.0,57.19,51.67,63.01,11.28,100,100.0,69,0,0,63.0,9,60.1,10,51.7,13,54.0,12 -2026-08-02T21:02:44+00:00,1785704564160,65.0,57.43,51.76,63.41,11.56,100,100.0,69,0,0,63.4,9,60.4,10,51.8,13,54.2,12 -2026-08-02T21:02:46+00:00,1785704566161,65.0,57.70,51.94,63.84,11.83,100,100.0,69,0,0,63.8,9,60.7,10,51.9,13,54.3,12 -2026-08-02T21:02:48+00:00,1785704568161,65.0,57.94,52.04,64.21,12.09,100,100.0,69,0,0,64.2,9,61.0,10,52.0,13,54.5,12 -2026-08-02T21:02:50+00:00,1785704570162,65.0,58.16,52.17,64.59,12.34,100,100.0,69,0,0,64.6,9,61.2,10,52.2,13,54.6,12 -2026-08-02T21:02:52+00:00,1785704572164,65.0,58.41,52.28,64.96,12.61,100,100.0,69,0,0,65.0,9,61.6,10,52.3,13,54.8,12 -2026-08-02T21:02:54+00:00,1785704574164,65.0,58.62,52.42,65.28,12.81,100,100.0,69,0,0,65.3,9,61.8,10,52.4,13,54.9,12 -2026-08-02T21:02:56+00:00,1785704576165,65.0,58.84,52.54,65.60,12.99,100,100.0,69,0,0,65.6,9,62.1,10,52.5,13,55.1,12 -2026-08-02T21:02:58+00:00,1785704578166,65.0,59.07,52.69,65.94,13.22,100,100.0,69,0,0,65.9,9,62.4,10,52.7,13,55.2,12 -2026-08-02T21:03:00+00:00,1785704580168,65.0,59.30,52.83,66.32,13.42,100,100.0,69,0,0,66.3,8,62.6,10,52.8,13,55.4,12 -2026-08-02T21:03:02+00:00,1785704582169,65.0,59.52,52.93,66.63,13.63,100,100.0,69,0,0,66.6,8,63.0,10,52.9,13,55.5,12 -2026-08-02T21:03:04+00:00,1785704584170,65.0,59.74,53.04,66.98,13.89,100,100.0,69,0,0,67.0,8,63.2,10,53.0,13,55.7,12 -2026-08-02T21:03:06+00:00,1785704586171,65.0,59.95,53.20,67.30,14.05,100,100.0,69,0,0,67.3,8,63.5,10,53.2,13,55.8,12 -2026-08-02T21:03:08+00:00,1785704588172,65.0,60.16,53.31,67.62,14.26,100,100.0,69,0,0,67.6,8,63.8,10,53.3,13,56.0,12 -2026-08-02T21:03:10+00:00,1785704590172,65.0,60.38,53.44,67.94,14.44,100,100.0,69,0,0,67.9,8,64.0,9,53.4,13,56.1,12 -2026-08-02T21:03:12+00:00,1785704592173,65.0,60.57,53.54,68.23,14.66,100,100.0,69,0,0,68.2,8,64.3,9,53.5,13,56.2,12 -2026-08-02T21:03:14+00:00,1785704594174,65.0,60.78,53.66,68.52,14.81,100,100.0,69,0,0,68.5,8,64.5,9,53.7,13,56.4,12 -2026-08-02T21:03:16+00:00,1785704596176,65.0,60.94,53.73,68.80,15.01,100,100.0,69,0,0,68.8,8,64.7,9,53.7,13,56.5,12 -2026-08-02T21:03:18+00:00,1785704598177,65.0,61.16,53.89,69.08,15.15,100,100.0,69,0,0,69.1,8,65.0,9,53.9,13,56.7,12 -2026-08-02T21:03:20+00:00,1785704600178,65.0,61.35,54.02,69.40,15.34,100,100.0,69,0,0,69.4,8,65.2,9,54.0,13,56.8,12 -2026-08-02T21:03:22+00:00,1785704602179,65.0,61.53,54.16,69.63,15.45,100,100.0,69,0,0,69.6,8,65.4,9,54.2,13,56.9,12 -2026-08-02T21:03:24+00:00,1785704604180,65.0,61.67,54.25,69.82,15.53,100,100.0,69,0,0,69.8,8,65.6,9,54.2,13,57.0,12 -2026-08-02T21:03:26+00:00,1785704606180,65.0,61.78,54.33,69.96,15.60,100,100.0,69,0,0,70.0,8,65.7,9,54.3,13,57.1,12 -2026-08-02T21:03:28+00:00,1785704608181,65.0,61.88,54.43,70.00,15.58,100,100.0,69,0,0,70.0,8,65.8,9,54.4,13,57.2,12 -2026-08-02T21:03:30+00:00,1785704610182,65.0,61.96,54.51,70.06,15.56,100,100.0,69,0,0,70.1,8,65.9,9,54.5,13,57.3,12 -2026-08-02T21:03:32+00:00,1785704612184,65.0,62.00,54.61,70.04,15.47,100,100.0,69,0,0,70.0,8,65.9,9,54.6,13,57.4,11 -2026-08-02T21:03:34+00:00,1785704614185,65.0,62.03,54.64,70.03,15.40,100,100.0,69,0,0,70.0,8,66.0,9,54.6,13,57.5,11 -2026-08-02T21:03:36+00:00,1785704616186,65.0,62.02,54.69,69.96,15.30,100,100.0,69,0,0,70.0,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:03:38+00:00,1785704618187,65.0,62.02,54.75,69.83,15.14,100,100.0,69,0,0,69.8,8,65.9,9,54.7,13,57.6,11 -2026-08-02T21:03:40+00:00,1785704620188,65.0,62.01,54.78,69.75,15.02,100,100.0,69,0,0,69.8,8,65.9,9,54.8,13,57.6,11 -2026-08-02T21:03:42+00:00,1785704622189,65.0,61.97,54.84,69.60,14.82,100,100.0,69,0,0,69.6,8,65.8,9,54.8,13,57.6,11 -2026-08-02T21:03:44+00:00,1785704624190,65.0,61.91,54.84,69.41,14.63,100,100.0,69,0,0,69.4,8,65.8,9,54.8,13,57.6,11 -2026-08-02T21:03:46+00:00,1785704626190,65.0,61.85,54.86,69.24,14.44,100,100.0,69,0,0,69.2,8,65.7,9,54.9,13,57.7,11 -2026-08-02T21:03:48+00:00,1785704628192,65.0,61.79,54.88,69.04,14.23,100,100.0,69,0,0,69.0,8,65.6,9,54.9,13,57.7,11 -2026-08-02T21:03:50+00:00,1785704630193,65.0,61.70,54.86,68.83,14.03,100,100.0,69,0,0,68.8,8,65.5,9,54.9,13,57.6,11 -2026-08-02T21:03:52+00:00,1785704632194,65.0,61.61,54.85,68.63,13.82,100,100.0,69,0,0,68.6,8,65.3,9,54.8,13,57.7,11 -2026-08-02T21:03:54+00:00,1785704634195,65.0,61.52,54.86,68.36,13.58,100,100.0,69,0,0,68.4,8,65.2,9,54.9,13,57.6,11 -2026-08-02T21:03:56+00:00,1785704636196,65.0,61.42,54.88,68.13,13.34,100,100.0,69,0,0,68.1,8,65.1,9,54.9,13,57.6,11 -2026-08-02T21:03:58+00:00,1785704638197,65.0,61.32,54.84,67.93,13.15,100,100.0,69,0,0,67.9,8,64.9,9,54.8,13,57.6,11 -2026-08-02T21:04:00+00:00,1785704640198,65.0,61.22,54.81,67.69,12.94,100,100.0,69,0,0,67.7,8,64.8,9,54.8,13,57.6,11 -2026-08-02T21:04:02+00:00,1785704642199,65.0,61.10,54.79,67.44,12.72,100,100.0,69,0,0,67.4,8,64.7,9,54.8,13,57.5,11 -2026-08-02T21:04:04+00:00,1785704644201,65.0,60.98,54.74,67.18,12.49,100,100.0,69,0,0,67.2,8,64.5,9,54.7,13,57.5,11 -2026-08-02T21:04:06+00:00,1785704646202,65.0,60.87,54.75,66.93,12.25,100,100.0,69,0,0,66.9,8,64.3,9,54.7,13,57.5,11 -2026-08-02T21:04:08+00:00,1785704648203,65.0,60.76,54.72,66.70,12.03,100,100.0,69,0,0,66.7,8,64.2,10,54.7,13,57.4,11 -2026-08-02T21:04:10+00:00,1785704650204,65.0,60.63,54.69,66.42,11.80,100,100.0,69,0,0,66.4,9,64.0,10,54.7,13,57.4,11 -2026-08-02T21:04:12+00:00,1785704652204,65.0,60.51,54.65,66.20,11.60,100,100.0,69,0,0,66.2,9,63.9,10,54.7,13,57.3,11 -2026-08-02T21:04:14+00:00,1785704654205,65.0,60.40,54.62,65.97,11.40,100,100.0,69,0,0,66.0,9,63.7,10,54.6,13,57.3,11 -2026-08-02T21:04:16+00:00,1785704656207,65.0,60.28,54.59,65.73,11.20,100,100.0,69,0,0,65.7,9,63.6,10,54.6,13,57.2,11 -2026-08-02T21:04:18+00:00,1785704658207,65.0,60.18,54.57,65.49,10.99,100,100.0,69,0,0,65.5,9,63.4,10,54.6,13,57.2,11 -2026-08-02T21:04:20+00:00,1785704660209,65.0,60.03,54.52,65.20,10.75,100,100.0,69,0,0,65.2,9,63.2,10,54.5,13,57.2,11 -2026-08-02T21:04:22+00:00,1785704662210,65.0,59.93,54.47,65.01,10.60,100,100.0,69,0,0,65.0,9,63.1,10,54.5,13,57.1,11 -2026-08-02T21:04:24+00:00,1785704664211,65.0,59.80,54.41,64.77,10.40,100,100.0,69,0,0,64.8,9,63.0,10,54.4,13,57.1,11 -2026-08-02T21:04:26+00:00,1785704666212,65.0,59.68,54.37,64.52,10.21,100,100.0,69,0,0,64.5,9,62.8,10,54.4,13,57.0,11 -2026-08-02T21:04:28+00:00,1785704668213,65.0,59.58,54.33,64.35,10.05,100,100.0,69,0,0,64.4,9,62.7,10,54.3,13,57.0,11 -2026-08-02T21:04:30+00:00,1785704670213,65.0,59.47,54.30,64.11,9.86,100,100.0,69,0,0,64.1,9,62.5,10,54.3,13,57.0,11 -2026-08-02T21:04:32+00:00,1785704672214,65.0,59.35,54.27,63.90,9.68,100,100.0,69,0,0,63.9,9,62.4,10,54.3,13,56.9,11 -2026-08-02T21:04:34+00:00,1785704674215,65.0,59.25,54.24,63.70,9.52,100,100.0,69,0,0,63.7,9,62.2,10,54.2,13,56.8,11 -2026-08-02T21:04:36+00:00,1785704676217,65.0,59.13,54.20,63.48,9.34,100,100.0,69,0,0,63.5,9,62.1,10,54.2,13,56.7,11 -2026-08-02T21:04:38+00:00,1785704678218,65.0,59.01,54.14,63.28,9.19,100,100.0,69,0,0,63.3,9,62.0,10,54.1,13,56.7,11 -2026-08-02T21:04:40+00:00,1785704680219,65.0,58.91,54.12,63.10,9.03,100,100.0,69,0,0,63.1,9,61.8,10,54.1,13,56.6,11 -2026-08-02T21:04:42+00:00,1785704682220,65.0,58.81,54.07,62.93,8.90,100,100.0,69,0,0,62.9,9,61.6,10,54.1,13,56.6,11 -2026-08-02T21:04:44+00:00,1785704684221,65.0,58.71,54.02,62.73,8.75,100,100.0,69,0,0,62.7,9,61.5,10,54.0,13,56.5,11 -2026-08-02T21:04:46+00:00,1785704686222,65.0,58.59,53.96,62.51,8.59,100,100.0,69,0,0,62.5,9,61.4,10,54.0,13,56.5,11 -2026-08-02T21:04:48+00:00,1785704688222,65.0,58.51,53.93,62.35,8.46,100,100.0,69,0,0,62.3,9,61.3,10,53.9,13,56.5,11 -2026-08-02T21:04:50+00:00,1785704690223,65.0,58.39,53.90,62.18,8.32,100,100.0,69,0,0,62.2,9,61.1,10,53.9,13,56.4,11 -2026-08-02T21:04:52+00:00,1785704692226,65.0,58.29,53.82,62.00,8.21,100,100.0,69,0,0,62.0,9,61.0,10,53.8,13,56.4,11 -2026-08-02T21:04:54+00:00,1785704694227,65.0,58.20,53.82,61.81,8.04,100,100.0,69,0,0,61.8,10,60.9,10,53.8,13,56.3,12 -2026-08-02T21:04:56+00:00,1785704696227,65.0,58.12,53.76,61.66,7.94,100,100.0,69,0,0,61.7,10,60.8,10,53.8,13,56.3,11 -2026-08-02T21:04:58+00:00,1785704698228,65.0,58.01,53.72,61.50,7.83,100,100.0,69,0,0,61.5,10,60.6,10,53.7,13,56.2,12 -2026-08-02T21:05:00+00:00,1785704700229,65.0,57.92,53.66,61.32,7.70,100,100.0,69,0,0,61.3,10,60.5,10,53.7,13,56.2,11 -2026-08-02T21:05:02+00:00,1785704702230,65.0,57.84,53.65,61.18,7.57,100,100.0,69,0,0,61.2,10,60.4,10,53.7,13,56.1,11 -2026-08-02T21:05:04+00:00,1785704704231,65.0,57.74,53.61,61.01,7.43,100,100.0,69,0,0,61.0,10,60.2,10,53.6,13,56.1,12 -2026-08-02T21:05:06+00:00,1785704706232,65.0,57.66,53.55,60.87,7.34,100,100.0,69,0,0,60.9,10,60.2,10,53.5,13,56.0,12 -2026-08-02T21:05:08+00:00,1785704708234,65.0,57.57,53.52,60.73,7.25,100,100.0,69,0,0,60.7,10,60.0,10,53.5,13,56.0,12 -2026-08-02T21:05:10+00:00,1785704710235,65.0,57.48,53.48,60.60,7.14,100,100.0,69,0,0,60.6,10,59.9,10,53.5,13,55.9,12 -2026-08-02T21:05:12+00:00,1785704712236,65.0,57.40,53.42,60.45,7.05,100,100.0,69,0,0,60.5,10,59.8,10,53.4,13,55.9,12 -2026-08-02T21:05:14+00:00,1785704714237,65.0,57.32,53.38,60.31,6.95,100,100.0,69,0,0,60.3,10,59.7,10,53.4,13,55.8,12 -2026-08-02T21:05:16+00:00,1785704716237,65.0,57.22,53.34,60.15,6.85,100,100.0,69,0,0,60.2,10,59.6,10,53.3,13,55.8,12 -2026-08-02T21:05:18+00:00,1785704718239,65.0,57.15,53.31,60.04,6.76,100,100.0,69,0,0,60.0,10,59.5,10,53.3,13,55.7,12 -2026-08-02T21:05:20+00:00,1785704720239,65.0,57.06,53.24,59.91,6.68,100,100.0,69,0,0,59.9,10,59.4,11,53.2,13,55.7,12 -2026-08-02T21:05:22+00:00,1785704722240,65.0,56.98,53.21,59.76,6.58,100,100.0,69,0,0,59.8,10,59.3,11,53.2,13,55.7,12 -2026-08-02T21:05:24+00:00,1785704724243,65.0,56.92,53.18,59.66,6.49,100,100.0,69,0,0,59.7,10,59.2,11,53.2,13,55.6,12 -2026-08-02T21:05:26+00:00,1785704726243,65.0,56.82,53.13,59.50,6.41,100,100.0,69,0,0,59.5,10,59.1,11,53.1,13,55.6,12 -2026-08-02T21:05:28+00:00,1785704728244,65.0,56.75,53.11,59.38,6.30,100,100.0,69,0,0,59.4,10,59.0,11,53.1,13,55.5,12 -2026-08-02T21:05:30+00:00,1785704730245,65.0,56.67,53.06,59.24,6.21,100,100.0,69,0,0,59.2,10,58.9,11,53.1,13,55.5,12 -2026-08-02T21:05:32+00:00,1785704732246,65.0,56.60,53.03,59.14,6.13,100,100.0,69,0,0,59.1,10,58.8,11,53.0,13,55.4,12 -2026-08-02T21:05:34+00:00,1785704734246,65.0,56.53,52.99,59.01,6.05,100,100.0,69,0,0,59.0,10,58.7,11,53.0,13,55.4,12 -2026-08-02T21:05:36+00:00,1785704736247,65.0,56.45,52.94,58.91,5.99,100,100.0,69,0,0,58.9,10,58.6,11,52.9,13,55.3,12 -2026-08-02T21:05:38+00:00,1785704738248,65.0,56.38,52.87,58.79,5.93,100,100.0,69,0,0,58.8,10,58.5,11,52.9,13,55.3,12 -2026-08-02T21:05:40+00:00,1785704740250,65.0,56.31,52.85,58.69,5.85,100,100.0,69,0,0,58.7,10,58.4,11,52.8,13,55.2,12 -2026-08-02T21:05:42+00:00,1785704742251,65.0,56.24,52.82,58.56,5.76,100,100.0,69,0,0,58.6,10,58.3,11,52.8,13,55.2,12 -2026-08-02T21:05:44+00:00,1785704744252,65.0,56.17,52.80,58.46,5.69,100,100.0,69,0,0,58.5,10,58.3,11,52.8,13,55.2,12 -2026-08-02T21:05:46+00:00,1785704746253,65.0,56.09,52.73,58.36,5.65,100,100.0,69,0,0,58.4,10,58.1,11,52.7,13,55.1,12 -2026-08-02T21:05:48+00:00,1785704748254,65.0,56.04,52.70,58.31,5.61,100,100.0,69,0,0,58.3,10,58.1,11,52.7,13,55.1,12 -2026-08-02T21:05:50+00:00,1785704750255,65.0,55.97,52.66,58.17,5.54,100,100.0,69,0,0,58.2,10,58.0,11,52.7,13,55.0,12 -2026-08-02T21:05:52+00:00,1785704752256,65.0,55.90,52.62,58.08,5.47,100,100.0,69,0,0,58.1,10,57.9,11,52.6,13,55.0,12 -2026-08-02T21:05:54+00:00,1785704754257,65.0,55.84,52.58,57.97,5.41,100,100.0,69,0,0,58.0,10,57.8,11,52.6,13,55.0,12 -2026-08-02T21:05:56+00:00,1785704756259,65.0,55.78,52.55,57.87,5.35,100,100.0,69,0,0,57.9,10,57.7,11,52.5,13,54.9,12 -2026-08-02T21:05:58+00:00,1785704758260,65.0,55.71,52.51,57.80,5.30,100,100.0,69,0,0,57.8,10,57.7,11,52.5,13,54.9,12 -2026-08-02T21:06:00+00:00,1785704760260,65.0,55.64,52.46,57.67,5.24,100,100.0,69,0,0,57.7,10,57.6,11,52.5,13,54.9,12 -2026-08-02T21:06:02+00:00,1785704762261,65.0,55.58,52.44,57.62,5.18,100,100.0,69,0,0,57.6,11,57.5,11,52.4,13,54.8,12 -2026-08-02T21:06:04+00:00,1785704764262,65.0,55.50,52.37,57.49,5.13,100,100.0,69,0,0,57.5,11,57.4,11,52.4,13,54.7,12 -2026-08-02T21:06:06+00:00,1785704766263,65.0,55.45,52.34,57.41,5.08,100,100.0,69,0,0,57.4,11,57.3,11,52.3,13,54.7,12 -2026-08-02T21:06:08+00:00,1785704768264,65.0,55.38,52.32,57.33,5.02,100,100.0,69,0,0,57.3,11,57.2,11,52.3,13,54.7,12 -2026-08-02T21:06:10+00:00,1785704770265,65.0,55.33,52.28,57.24,4.98,100,100.0,69,0,0,57.2,11,57.2,11,52.3,13,54.6,12 -2026-08-02T21:06:12+00:00,1785704772267,65.0,55.27,52.22,57.17,4.96,100,100.0,69,0,0,57.2,11,57.1,11,52.2,13,54.6,12 -2026-08-02T21:06:14+00:00,1785704774268,65.0,55.20,52.20,57.08,4.89,100,100.0,69,0,0,57.1,11,57.0,11,52.2,13,54.5,12 -2026-08-02T21:06:16+00:00,1785704776268,65.0,55.15,52.20,56.97,4.79,100,100.0,69,0,0,57.0,11,56.9,11,52.2,13,54.5,12 -2026-08-02T21:06:18+00:00,1785704778270,65.0,55.10,52.12,56.91,4.79,100,100.0,69,0,0,56.9,11,56.9,11,52.1,13,54.5,12 -2026-08-02T21:06:20+00:00,1785704780270,65.0,55.03,52.08,56.81,4.73,100,100.0,69,0,0,56.8,11,56.8,11,52.1,13,54.4,12 -2026-08-02T21:06:22+00:00,1785704782271,65.0,54.97,52.05,56.73,4.69,100,100.0,69,0,0,56.7,11,56.7,11,52.0,13,54.4,12 -2026-08-02T21:06:24+00:00,1785704784272,65.0,54.93,52.03,56.67,4.65,100,100.0,69,0,0,56.7,11,56.7,11,52.0,13,54.3,12 -2026-08-02T21:06:26+00:00,1785704786273,65.0,54.87,52.00,56.60,4.61,100,100.0,69,0,0,56.6,11,56.6,11,52.0,13,54.3,12 -2026-08-02T21:06:28+00:00,1785704788275,65.0,54.81,51.94,56.52,4.58,100,100.0,69,0,0,56.5,11,56.5,11,51.9,13,54.3,12 -2026-08-02T21:06:30+00:00,1785704790276,65.0,54.76,51.93,56.44,4.52,100,100.0,69,0,0,56.4,11,56.4,11,51.9,13,54.2,12 -2026-08-02T21:06:32+00:00,1785704792277,65.0,54.70,51.88,56.37,4.50,100,100.0,69,0,0,56.3,11,56.4,11,51.9,13,54.2,12 -2026-08-02T21:06:34+00:00,1785704794278,65.0,54.66,51.88,56.32,4.46,100,100.0,69,0,0,56.3,11,56.3,11,51.9,13,54.2,12 -2026-08-02T21:06:36+00:00,1785704796279,65.0,54.61,51.83,56.28,4.45,100,100.0,69,0,0,56.2,11,56.3,11,51.8,13,54.1,12 -2026-08-02T21:06:38+00:00,1785704798280,65.0,54.55,51.78,56.19,4.41,100,100.0,69,0,0,56.2,11,56.2,11,51.8,13,54.1,12 -2026-08-02T21:06:40+00:00,1785704800280,65.0,54.51,51.77,56.11,4.35,100,100.0,69,0,0,56.1,11,56.1,11,51.8,13,54.0,12 -2026-08-02T21:06:42+00:00,1785704802281,65.0,54.44,51.73,56.03,4.33,100,100.0,69,0,0,56.0,11,56.0,11,51.7,13,54.0,12 -2026-08-02T21:06:44+00:00,1785704804283,65.0,54.40,51.69,56.01,4.31,100,100.0,69,0,0,55.9,11,56.0,11,51.7,13,53.9,12 -2026-08-02T21:06:46+00:00,1785704806284,65.0,54.36,51.69,55.93,4.27,100,100.0,69,0,0,55.9,11,55.9,11,51.7,13,53.9,12 -2026-08-02T21:06:48+00:00,1785704808285,65.0,54.31,51.65,55.87,4.24,100,100.0,69,0,0,55.8,11,55.9,11,51.7,13,53.9,12 -2026-08-02T21:06:50+00:00,1785704810286,65.0,54.24,51.59,55.80,4.21,100,100.0,69,0,0,55.7,11,55.8,11,51.6,13,53.8,12 -2026-08-02T21:06:52+00:00,1785704812287,65.0,54.22,51.59,55.75,4.18,100,100.0,69,0,0,55.7,11,55.7,11,51.6,13,53.8,12 -2026-08-02T21:06:54+00:00,1785704814288,65.0,54.16,51.54,55.68,4.15,100,100.0,69,0,0,55.6,11,55.7,11,51.5,13,53.8,12 -2026-08-02T21:06:56+00:00,1785704816289,65.0,54.12,51.52,55.64,4.12,100,100.0,69,0,0,55.6,11,55.6,11,51.5,13,53.8,12 -2026-08-02T21:06:58+00:00,1785704818290,65.0,54.07,51.48,55.56,4.09,100,100.0,69,0,0,55.5,11,55.6,11,51.5,13,53.7,12 -2026-08-02T21:07:00+00:00,1785704820291,65.0,54.03,51.46,55.51,4.07,100,100.0,69,0,0,55.4,11,55.5,11,51.5,13,53.7,12 -2026-08-02T21:07:02+00:00,1785704822292,65.0,53.98,51.43,55.47,4.05,100,100.0,69,0,0,55.4,11,55.5,11,51.4,13,53.7,12 -2026-08-02T21:07:04+00:00,1785704824293,65.0,53.92,51.38,55.40,4.02,100,100.0,69,0,0,55.3,11,55.4,11,51.4,13,53.6,12 -2026-08-02T21:07:06+00:00,1785704826294,65.0,53.88,51.36,55.34,3.99,100,100.0,69,0,0,55.2,11,55.3,11,51.4,13,53.6,12 -2026-08-02T21:07:08+00:00,1785704828295,65.0,53.83,51.33,55.27,3.95,100,100.0,69,0,0,55.2,11,55.3,11,51.3,13,53.5,12 -2026-08-02T21:07:10+00:00,1785704830296,65.0,53.79,51.28,55.21,3.93,100,100.0,69,0,0,55.1,11,55.2,11,51.3,13,53.5,12 -2026-08-02T21:07:12+00:00,1785704832297,65.0,53.75,51.26,55.17,3.91,100,100.0,69,0,0,55.1,11,55.2,11,51.3,13,53.5,12 -2026-08-02T21:07:14+00:00,1785704834298,65.0,53.72,51.25,55.12,3.87,100,100.0,69,0,0,55.1,11,55.1,11,51.2,13,53.5,12 -2026-08-02T21:07:16+00:00,1785704836300,65.0,53.67,51.22,55.07,3.84,100,100.0,69,0,0,55.0,11,55.1,11,51.2,13,53.4,12 -2026-08-02T21:07:18+00:00,1785704838301,65.0,53.60,51.16,54.99,3.84,100,100.0,69,0,0,54.9,11,55.0,11,51.2,13,53.3,12 -2026-08-02T21:07:20+00:00,1785704840302,65.0,53.58,51.15,54.96,3.82,100,100.0,69,0,0,54.9,11,55.0,12,51.2,13,53.3,12 -2026-08-02T21:07:22+00:00,1785704842302,65.0,53.53,51.12,54.89,3.79,100,100.0,69,0,0,54.8,11,54.9,12,51.1,13,53.3,12 -2026-08-02T21:07:24+00:00,1785704844303,65.0,53.50,51.11,54.82,3.72,100,100.0,69,0,0,54.8,11,54.8,12,51.1,13,53.3,12 -2026-08-02T21:07:26+00:00,1785704846304,65.0,53.45,51.06,54.81,3.75,100,100.0,69,0,0,54.7,11,54.8,12,51.1,13,53.2,12 -2026-08-02T21:07:28+00:00,1785704848305,65.0,53.41,51.04,54.74,3.71,100,100.0,69,0,0,54.6,11,54.7,12,51.0,13,53.2,12 -2026-08-02T21:07:30+00:00,1785704850306,65.0,53.36,50.99,54.68,3.71,100,100.0,69,0,0,54.6,11,54.7,12,51.0,13,53.2,12 -2026-08-02T21:07:32+00:00,1785704852308,65.0,53.33,50.98,54.64,3.67,100,100.0,69,0,0,54.5,11,54.6,12,51.0,13,53.1,12 -2026-08-02T21:07:34+00:00,1785704854309,65.0,53.29,50.95,54.58,3.65,100,100.0,69,0,0,54.5,11,54.6,12,51.0,13,53.1,12 -2026-08-02T21:07:36+00:00,1785704856310,65.0,53.25,50.93,54.54,3.62,100,100.0,69,0,0,54.5,11,54.5,12,50.9,13,53.1,12 -2026-08-02T21:07:38+00:00,1785704858311,65.0,53.22,50.90,54.51,3.61,100,100.0,69,0,0,54.4,11,54.5,12,50.9,13,53.1,12 -2026-08-02T21:07:40+00:00,1785704860312,65.0,53.17,50.87,54.44,3.57,100,100.0,69,0,0,54.3,11,54.4,12,50.9,13,53.0,12 -2026-08-02T21:07:42+00:00,1785704862312,65.0,53.12,50.83,54.38,3.56,100,100.0,69,0,0,54.3,11,54.4,12,50.8,13,53.0,12 -2026-08-02T21:07:44+00:00,1785704864313,65.0,53.10,50.81,54.37,3.57,100,100.0,69,0,0,54.3,11,54.4,12,50.8,13,53.0,12 -2026-08-02T21:07:46+00:00,1785704866314,65.0,53.06,50.77,54.32,3.55,100,100.0,69,0,0,54.2,11,54.3,12,50.8,13,52.9,12 -2026-08-02T21:07:48+00:00,1785704868316,65.0,53.02,50.77,54.24,3.50,100,100.0,69,0,0,54.2,11,54.2,12,50.8,13,52.9,12 -2026-08-02T21:07:50+00:00,1785704870317,65.0,52.97,50.71,54.20,3.49,100,100.0,69,0,0,54.1,11,54.2,12,50.7,13,52.9,12 -2026-08-02T21:07:52+00:00,1785704872318,65.0,52.94,50.70,54.17,3.48,100,100.0,69,0,0,54.1,11,54.2,12,50.7,13,52.8,12 -2026-08-02T21:07:54+00:00,1785704874319,65.0,52.90,50.67,54.11,3.45,100,100.0,69,0,0,54.0,11,54.1,12,50.7,13,52.8,12 -2026-08-02T21:07:56+00:00,1785704876320,65.0,52.85,50.61,54.06,3.45,100,100.0,69,0,0,54.0,11,54.1,12,50.6,13,52.8,12 -2026-08-02T21:07:58+00:00,1785704878321,65.0,52.83,50.60,54.03,3.43,100,100.0,69,0,0,54.0,12,54.0,12,50.6,13,52.7,12 -2026-08-02T21:08:00+00:00,1785704880322,65.0,52.79,50.57,53.97,3.40,100,100.0,69,0,0,53.9,11,54.0,12,50.6,13,52.7,12 -2026-08-02T21:08:02+00:00,1785704882322,65.0,52.75,50.54,53.94,3.40,100,100.0,69,0,0,53.8,11,53.9,12,50.5,13,52.7,12 -2026-08-02T21:08:04+00:00,1785704884324,65.0,52.71,50.52,53.89,3.38,100,100.0,69,0,0,53.8,12,53.9,12,50.5,13,52.6,12 -2026-08-02T21:08:06+00:00,1785704886325,65.0,52.68,50.49,53.83,3.37,100,100.0,69,0,0,53.8,12,53.8,12,50.5,13,52.6,12 -2026-08-02T21:08:08+00:00,1785704888326,65.0,52.65,50.47,53.84,3.35,100,100.0,69,0,0,53.7,12,53.8,12,50.5,13,52.6,12 -2026-08-02T21:08:10+00:00,1785704890327,65.0,52.61,50.42,53.75,3.34,100,100.0,69,0,0,53.7,12,53.7,12,50.4,13,52.6,12 -2026-08-02T21:08:12+00:00,1785704892328,65.0,52.57,50.40,53.72,3.33,100,100.0,69,0,0,53.7,12,53.7,12,50.4,13,52.5,12 -2026-08-02T21:08:14+00:00,1785704894330,65.0,52.54,50.39,53.68,3.30,100,100.0,69,0,0,53.6,12,53.7,12,50.4,13,52.5,12 -2026-08-02T21:08:16+00:00,1785704896330,65.0,52.50,50.33,53.65,3.31,100,100.0,69,0,0,53.6,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:08:18+00:00,1785704898331,65.0,52.48,50.32,53.61,3.30,100,100.0,69,0,0,53.6,12,53.6,12,50.3,13,52.5,12 -2026-08-02T21:08:20+00:00,1785704900333,65.0,52.43,50.26,53.55,3.29,100,100.0,69,0,0,53.5,12,53.5,12,50.3,13,52.4,12 -2026-08-02T21:08:22+00:00,1785704902334,65.0,52.41,50.27,53.52,3.25,100,100.0,69,0,0,53.5,12,53.5,12,50.3,13,52.4,12 -2026-08-02T21:08:24+00:00,1785704904334,65.0,52.38,50.25,53.48,3.24,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.4,12 -2026-08-02T21:08:26+00:00,1785704906336,65.0,52.34,50.20,53.44,3.24,100,100.0,69,0,0,53.4,12,53.4,12,50.2,13,52.3,12 -2026-08-02T21:08:28+00:00,1785704908336,65.0,52.31,50.19,53.42,3.23,100,100.0,69,0,0,53.3,12,53.4,12,50.2,13,52.3,12 -2026-08-02T21:08:30+00:00,1785704910337,65.0,52.28,50.16,53.38,3.21,100,100.0,69,0,0,53.3,12,53.4,12,50.2,13,52.3,12 -2026-08-02T21:08:32+00:00,1785704912338,65.0,52.25,50.15,53.32,3.18,100,100.0,69,0,0,53.3,12,53.3,12,50.2,13,52.2,12 -2026-08-02T21:08:34+00:00,1785704914339,65.0,52.20,50.11,53.27,3.16,100,100.0,69,0,0,53.2,12,53.3,12,50.1,13,52.2,12 -2026-08-02T21:08:36+00:00,1785704916341,65.0,52.18,50.11,53.24,3.14,100,100.0,69,0,0,53.2,12,53.2,12,50.1,13,52.2,12 -2026-08-02T21:08:38+00:00,1785704918342,65.0,52.14,50.07,53.21,3.14,100,100.0,69,0,0,53.1,12,53.2,12,50.1,13,52.2,12 -2026-08-02T21:08:40+00:00,1785704920343,65.0,52.11,50.05,53.18,3.15,100,100.0,69,0,0,53.1,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:08:42+00:00,1785704922344,65.0,52.08,50.02,53.14,3.13,100,100.0,69,0,0,53.1,12,53.1,12,50.0,13,52.1,12 -2026-08-02T21:08:44+00:00,1785704924344,65.0,52.06,49.99,53.11,3.12,100,100.0,69,0,0,53.0,12,53.1,12,50.0,13,52.1,12 -2026-08-02T21:08:46+00:00,1785704926345,65.0,52.03,49.95,53.08,3.11,100,100.0,69,0,0,53.0,12,53.1,12,50.0,13,52.0,12 -2026-08-02T21:08:48+00:00,1785704928346,65.0,51.99,49.93,53.04,3.11,100,100.0,69,0,0,53.0,12,53.0,12,49.9,13,52.0,12 -2026-08-02T21:08:50+00:00,1785704930347,65.0,51.96,49.91,52.98,3.07,100,100.0,69,0,0,52.9,12,53.0,12,49.9,13,52.0,12 -2026-08-02T21:08:52+00:00,1785704932349,65.0,51.92,49.89,52.94,3.06,100,100.0,69,0,0,52.9,12,52.9,12,49.9,14,51.9,12 -2026-08-02T21:08:54+00:00,1785704934350,65.0,51.90,49.88,52.93,3.04,100,100.0,69,0,0,52.9,12,52.9,12,49.9,14,51.9,12 -2026-08-02T21:08:56+00:00,1785704936352,65.0,51.88,49.85,52.89,3.05,100,100.0,69,0,0,52.8,12,52.9,12,49.8,14,51.9,12 -2026-08-02T21:08:58+00:00,1785704938352,65.0,51.84,49.82,52.84,3.03,100,100.0,69,0,0,52.8,12,52.8,12,49.8,13,51.9,12 -2026-08-02T21:09:00+00:00,1785704940352,65.0,51.81,49.80,52.82,3.02,100,100.0,69,0,0,52.8,12,52.8,12,49.8,14,51.8,12 -2026-08-02T21:09:02+00:00,1785704942354,65.0,51.79,49.78,52.79,3.01,100,100.0,69,0,0,52.8,12,52.8,12,49.8,13,51.8,12 -2026-08-02T21:09:04+00:00,1785704944355,65.0,51.76,49.77,52.74,2.98,100,100.0,69,0,0,52.7,12,52.7,12,49.8,13,51.8,12 -2026-08-02T21:09:06+00:00,1785704946355,65.0,51.73,49.74,52.71,2.98,100,100.0,69,0,0,52.7,12,52.7,12,49.7,14,51.8,12 -2026-08-02T21:09:08+00:00,1785704948357,65.0,51.70,49.73,52.68,2.96,100,100.0,69,0,0,52.6,12,52.7,12,49.7,14,51.7,12 -2026-08-02T21:09:10+00:00,1785704950358,65.0,51.66,49.65,52.64,2.98,100,100.0,69,0,0,52.6,12,52.6,12,49.7,14,51.7,12 -2026-08-02T21:09:12+00:00,1785704952359,65.0,51.63,49.64,52.62,2.99,100,100.0,69,0,0,52.6,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:09:14+00:00,1785704954360,65.0,51.61,49.64,52.57,2.95,100,100.0,69,0,0,52.6,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:09:16+00:00,1785704956361,65.0,51.58,49.61,52.55,2.95,100,100.0,69,0,0,52.5,12,52.5,12,49.6,14,51.6,12 -2026-08-02T21:09:18+00:00,1785704958362,65.0,51.57,49.60,52.52,2.92,100,100.0,69,0,0,52.5,12,52.5,12,49.6,14,51.7,12 -2026-08-02T21:09:20+00:00,1785704960363,65.0,51.54,49.56,52.49,2.93,100,100.0,69,0,0,52.5,12,52.5,12,49.6,14,51.6,12 -2026-08-02T21:09:22+00:00,1785704962364,65.0,51.50,49.54,52.46,2.92,100,100.0,69,0,0,52.4,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:09:24+00:00,1785704964365,65.0,51.47,49.51,52.45,2.93,100,100.0,69,0,0,52.4,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:09:26+00:00,1785704966366,65.0,51.45,49.48,52.40,2.92,100,100.0,69,0,0,52.4,12,52.4,12,49.5,14,51.5,13 -2026-08-02T21:09:28+00:00,1785704968367,65.0,51.41,49.48,52.35,2.89,100,100.0,69,0,0,52.3,12,52.3,12,49.5,14,51.5,12 -2026-08-02T21:09:30+00:00,1785704970368,65.0,51.39,49.44,52.33,2.90,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.5,13 -2026-08-02T21:09:32+00:00,1785704972369,65.0,51.37,49.43,52.32,2.88,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.5,12 -2026-08-02T21:09:34+00:00,1785704974370,65.0,51.34,49.40,52.26,2.86,100,100.0,69,0,0,52.2,12,52.3,12,49.4,14,51.5,12 -2026-08-02T21:09:36+00:00,1785704976371,65.0,51.30,49.37,52.22,2.87,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T21:09:38+00:00,1785704978372,65.0,51.29,49.36,52.21,2.85,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T21:09:40+00:00,1785704980374,65.0,51.26,49.36,52.17,2.82,100,100.0,69,0,0,52.2,12,52.2,12,49.4,14,51.4,12 -2026-08-02T21:09:42+00:00,1785704982375,65.0,51.25,49.33,52.15,2.82,100,100.0,69,0,0,52.1,12,52.2,12,49.3,14,51.4,12 -2026-08-02T21:09:44+00:00,1785704984375,65.0,51.20,49.27,52.12,2.84,100,100.0,69,0,0,52.1,12,52.1,12,49.3,14,51.3,13 -2026-08-02T21:09:46+00:00,1785704986376,65.0,51.18,49.25,52.08,2.84,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.3,13 -2026-08-02T21:09:48+00:00,1785704988378,65.0,51.15,49.26,52.04,2.80,100,100.0,69,0,0,52.0,12,52.0,12,49.3,14,51.3,13 -2026-08-02T21:09:50+00:00,1785704990378,65.0,51.13,49.23,52.03,2.80,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:09:52+00:00,1785704992379,65.0,51.12,49.22,52.00,2.80,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:09:54+00:00,1785704994380,65.0,51.08,49.17,51.99,2.81,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:09:56+00:00,1785704996382,65.0,51.07,49.16,51.96,2.79,100,100.0,69,0,0,52.0,12,51.9,12,49.2,14,51.2,13 -2026-08-02T21:09:58+00:00,1785704998383,65.0,51.03,49.13,51.93,2.81,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.2,13 -2026-08-02T21:10:00+00:00,1785705000384,65.0,51.01,49.10,51.90,2.79,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.2,13 -2026-08-02T21:10:02+00:00,1785705002385,65.0,50.98,49.10,51.86,2.77,100,100.0,69,0,0,51.9,12,51.8,12,49.1,14,51.1,12 -2026-08-02T21:10:04+00:00,1785705004386,65.0,50.96,49.09,51.84,2.75,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T21:10:06+00:00,1785705006388,65.0,50.92,49.06,51.80,2.75,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.0,13 -2026-08-02T21:10:08+00:00,1785705008388,65.0,50.91,49.03,51.78,2.75,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.1,13 -2026-08-02T21:10:10+00:00,1785705010388,65.0,50.89,49.03,51.77,2.74,100,100.0,69,0,0,51.8,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:10:12+00:00,1785705012390,65.0,50.88,49.02,51.76,2.73,100,100.0,69,0,0,51.8,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:10:14+00:00,1785705014391,65.0,50.83,48.99,51.70,2.72,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:10:16+00:00,1785705016392,65.0,50.83,48.96,51.70,2.73,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:10:18+00:00,1785705018393,65.0,50.80,48.95,51.66,2.72,100,100.0,69,0,0,51.7,12,51.6,12,49.0,14,50.9,13 -2026-08-02T21:10:20+00:00,1785705020394,65.0,50.78,48.93,51.63,2.70,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.9,13 -2026-08-02T21:10:22+00:00,1785705022395,65.0,50.76,48.92,51.63,2.70,100,100.0,69,0,0,51.6,12,51.6,13,48.9,14,50.9,13 -2026-08-02T21:10:24+00:00,1785705024396,65.0,50.74,48.92,51.59,2.67,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.9,13 -2026-08-02T21:10:26+00:00,1785705026396,65.0,50.72,48.89,51.56,2.68,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.8,13 -2026-08-02T21:10:28+00:00,1785705028398,65.0,50.70,48.88,51.54,2.65,100,100.0,69,0,0,51.5,12,51.5,13,48.9,14,50.8,13 -2026-08-02T21:10:30+00:00,1785705030400,65.0,50.66,48.86,51.50,2.65,100,100.0,69,0,0,51.5,12,51.5,12,48.9,14,50.8,13 -2026-08-02T21:10:32+00:00,1785705032400,65.0,50.64,48.84,51.48,2.65,100,100.0,69,0,0,51.5,12,51.5,13,48.8,14,50.8,13 -2026-08-02T21:10:34+00:00,1785705034401,65.0,50.61,48.78,51.48,2.70,100,100.0,69,0,0,51.5,12,51.4,13,48.8,14,50.8,13 -2026-08-02T21:10:36+00:00,1785705036402,65.0,50.59,48.79,51.43,2.65,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T21:10:38+00:00,1785705038403,65.0,50.57,48.76,51.42,2.66,100,100.0,69,0,0,51.4,12,51.4,13,48.8,14,50.7,13 -2026-08-02T21:10:40+00:00,1785705040404,65.0,50.55,48.74,51.39,2.65,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:10:42+00:00,1785705042405,65.0,50.53,48.74,51.38,2.63,100,100.0,69,0,0,51.4,12,51.3,13,48.7,14,50.7,13 -2026-08-02T21:10:44+00:00,1785705044411,65.0,50.50,48.69,51.35,2.65,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.7,13 -2026-08-02T21:10:46+00:00,1785705046408,65.0,50.49,48.69,51.34,2.64,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.6,13 -2026-08-02T21:10:48+00:00,1785705048409,65.0,50.47,48.68,51.29,2.62,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.6,13 -2026-08-02T21:10:50+00:00,1785705050409,65.0,50.45,48.67,51.28,2.61,100,100.0,69,0,0,51.3,12,51.2,13,48.7,14,50.6,13 -2026-08-02T21:10:52+00:00,1785705052410,65.0,50.42,48.62,51.25,2.62,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.6,13 -2026-08-02T21:10:54+00:00,1785705054411,65.0,50.41,48.64,51.24,2.60,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.6,13 -2026-08-02T21:10:56+00:00,1785705056412,65.0,50.37,48.59,51.21,2.63,100,100.0,69,0,0,51.2,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:10:58+00:00,1785705058414,65.0,50.36,48.55,51.19,2.63,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.5,13 -2026-08-02T21:11:00+00:00,1785705060415,65.0,50.36,48.55,51.22,2.64,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:11:02+00:00,1785705062416,65.0,50.42,48.58,51.35,2.72,100,100.0,69,0,0,51.3,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:11:04+00:00,1785705064417,65.0,50.54,48.61,51.54,2.88,100,100.0,69,0,0,51.5,12,51.5,13,48.6,14,50.5,13 -2026-08-02T21:11:06+00:00,1785705066418,65.0,50.69,48.64,51.87,3.16,100,100.0,69,0,0,51.9,12,51.7,12,48.6,14,50.6,13 -2026-08-02T21:11:08+00:00,1785705068418,65.0,50.87,48.71,52.18,3.40,100,100.0,69,0,0,52.2,12,51.9,12,48.7,14,50.6,13 -2026-08-02T21:11:10+00:00,1785705070419,65.0,51.06,48.78,52.56,3.70,100,100.0,69,0,0,52.6,12,52.2,12,48.8,14,50.7,13 -2026-08-02T21:11:12+00:00,1785705072420,65.0,51.30,48.88,52.98,4.00,100,100.0,69,0,0,53.0,12,52.5,12,48.9,14,50.8,13 -2026-08-02T21:11:14+00:00,1785705074421,65.0,51.53,48.98,53.44,4.37,100,100.0,69,0,0,53.4,12,52.8,12,49.0,14,50.9,13 -2026-08-02T21:11:16+00:00,1785705076423,65.0,51.77,49.13,53.87,4.65,100,100.0,69,0,0,53.9,11,53.1,12,49.1,14,51.0,13 -2026-08-02T21:11:18+00:00,1785705078424,65.0,52.05,49.19,54.39,5.06,100,100.0,69,0,0,54.4,11,53.5,12,49.2,14,51.1,13 -2026-08-02T21:11:20+00:00,1785705080425,65.0,52.30,49.33,54.86,5.43,100,100.0,69,0,0,54.9,11,53.8,12,49.3,14,51.2,13 -2026-08-02T21:11:22+00:00,1785705082426,65.0,52.59,49.43,55.39,5.85,100,100.0,69,0,0,55.4,11,54.2,12,49.4,14,51.4,13 -2026-08-02T21:11:24+00:00,1785705084427,65.0,52.85,49.54,55.86,6.21,100,100.0,69,0,0,55.9,11,54.5,12,49.5,14,51.5,13 -2026-08-02T21:11:26+00:00,1785705086427,65.0,53.15,49.70,56.32,6.54,100,100.0,69,0,0,56.3,11,54.9,11,49.7,14,51.7,13 -2026-08-02T21:11:28+00:00,1785705088429,65.0,53.42,49.81,56.81,6.90,100,100.0,69,0,0,56.8,11,55.2,11,49.8,14,51.8,12 -2026-08-02T21:11:30+00:00,1785705090430,65.0,53.71,49.96,57.33,7.28,100,100.0,69,0,0,57.3,10,55.6,11,50.0,14,52.0,12 -2026-08-02T21:11:32+00:00,1785705092431,65.0,53.99,50.07,57.80,7.63,100,100.0,69,0,0,57.8,10,56.0,11,50.1,14,52.1,12 -2026-08-02T21:11:34+00:00,1785705094432,65.0,54.25,50.16,58.28,8.00,100,100.0,69,0,0,58.3,10,56.3,11,50.2,14,52.3,12 -2026-08-02T21:11:36+00:00,1785705096433,65.0,54.57,50.33,58.77,8.34,100,100.0,69,0,0,58.8,10,56.7,11,50.3,14,52.4,13 -2026-08-02T21:11:38+00:00,1785705098436,65.0,54.85,50.50,59.24,8.65,100,100.0,69,0,0,59.2,10,57.1,11,50.5,14,52.6,12 -2026-08-02T21:11:40+00:00,1785705100435,65.0,55.15,50.64,59.69,8.94,100,100.0,69,0,0,59.7,10,57.5,11,50.6,14,52.8,12 -2026-08-02T21:11:42+00:00,1785705102436,65.0,55.43,50.80,60.18,9.28,100,100.0,69,0,0,60.2,10,57.8,11,50.8,13,52.9,12 -2026-08-02T21:11:44+00:00,1785705104439,65.0,55.68,50.95,60.59,9.55,100,100.0,69,0,0,60.6,10,58.1,11,51.0,13,53.0,12 -2026-08-02T21:11:46+00:00,1785705106438,65.0,55.94,51.09,61.03,9.87,100,100.0,69,0,0,61.0,9,58.4,11,51.1,13,53.2,12 -2026-08-02T21:11:48+00:00,1785705108440,65.0,56.20,51.22,61.46,10.15,100,100.0,69,0,0,61.5,9,58.8,10,51.2,13,53.3,12 -2026-08-02T21:11:50+00:00,1785705110441,65.0,56.47,51.33,61.86,10.45,100,100.0,69,0,0,61.9,9,59.1,10,51.3,13,53.5,12 -2026-08-02T21:11:52+00:00,1785705112441,65.0,56.75,51.50,62.28,10.71,100,100.0,69,0,0,62.3,9,59.5,10,51.5,13,53.7,12 -2026-08-02T21:11:54+00:00,1785705114442,65.0,57.00,51.62,62.74,11.01,100,100.0,69,0,0,62.7,9,59.7,10,51.6,13,53.9,12 -2026-08-02T21:11:56+00:00,1785705116443,65.0,57.23,51.76,63.10,11.28,100,100.0,69,0,0,63.1,9,60.1,10,51.8,13,54.0,12 -2026-08-02T21:11:58+00:00,1785705118444,65.0,57.49,51.88,63.53,11.56,100,100.0,69,0,0,63.5,9,60.4,10,51.9,13,54.1,12 -2026-08-02T21:12:00+00:00,1785705120447,65.0,57.71,51.97,63.84,11.80,100,100.0,69,0,0,63.8,9,60.7,10,52.0,13,54.3,12 -2026-08-02T21:12:02+00:00,1785705122446,65.0,57.95,52.12,64.24,12.06,100,100.0,69,0,0,64.2,9,61.0,10,52.1,13,54.5,12 -2026-08-02T21:12:04+00:00,1785705124448,65.0,58.19,52.27,64.62,12.29,100,100.0,69,0,0,64.6,9,61.3,10,52.3,13,54.6,12 -2026-08-02T21:12:06+00:00,1785705126451,65.0,58.41,52.37,64.97,12.51,100,100.0,69,0,0,65.0,9,61.5,10,52.4,13,54.8,12 -2026-08-02T21:12:08+00:00,1785705128450,65.0,58.67,52.49,65.37,12.80,100,100.0,69,0,0,65.4,9,61.9,10,52.5,13,54.9,12 -2026-08-02T21:12:10+00:00,1785705130451,65.0,58.88,52.60,65.70,13.04,100,100.0,69,0,0,65.7,9,62.2,10,52.6,13,55.1,12 -2026-08-02T21:12:12+00:00,1785705132452,65.0,59.11,52.73,66.05,13.26,100,100.0,69,0,0,66.1,8,62.4,10,52.7,13,55.2,12 -2026-08-02T21:12:14+00:00,1785705134452,65.0,59.34,52.87,66.39,13.46,100,100.0,69,0,0,66.4,8,62.7,10,52.9,13,55.4,12 -2026-08-02T21:12:16+00:00,1785705136453,65.0,59.55,52.99,66.73,13.69,100,100.0,69,0,0,66.7,8,63.0,10,53.0,13,55.5,12 -2026-08-02T21:12:18+00:00,1785705138454,65.0,59.77,53.10,67.06,13.90,100,100.0,69,0,0,67.1,8,63.2,10,53.1,13,55.7,12 -2026-08-02T21:12:20+00:00,1785705140456,65.0,59.98,53.20,67.37,14.09,100,100.0,69,0,0,67.4,8,63.5,10,53.2,13,55.8,12 -2026-08-02T21:12:22+00:00,1785705142457,65.0,60.16,53.38,67.62,14.21,100,100.0,69,0,0,67.6,8,63.7,10,53.4,13,55.9,12 -2026-08-02T21:12:24+00:00,1785705144458,65.0,60.37,53.41,67.94,14.45,100,100.0,69,0,0,67.9,8,64.0,10,53.4,13,56.1,12 -2026-08-02T21:12:26+00:00,1785705146459,65.0,60.59,53.58,68.25,14.63,100,100.0,69,0,0,68.3,8,64.3,9,53.6,13,56.2,12 -2026-08-02T21:12:28+00:00,1785705148460,65.0,60.79,53.73,68.56,14.77,100,100.0,69,0,0,68.6,8,64.5,9,53.7,13,56.4,12 -2026-08-02T21:12:30+00:00,1785705150460,65.0,60.98,53.86,68.84,14.94,100,100.0,69,0,0,68.8,8,64.7,9,53.9,13,56.5,12 -2026-08-02T21:12:32+00:00,1785705152461,65.0,61.19,53.95,69.14,15.13,100,100.0,69,0,0,69.1,8,65.0,9,54.0,13,56.7,12 -2026-08-02T21:12:34+00:00,1785705154464,65.0,61.37,54.05,69.38,15.28,100,100.0,69,0,0,69.4,8,65.3,9,54.0,13,56.8,12 -2026-08-02T21:12:36+00:00,1785705156464,65.0,61.51,54.16,69.60,15.41,100,100.0,69,0,0,69.6,8,65.4,9,54.2,13,56.9,12 -2026-08-02T21:12:38+00:00,1785705158465,65.0,61.66,54.25,69.79,15.52,100,100.0,69,0,0,69.8,8,65.6,9,54.2,13,57.0,12 -2026-08-02T21:12:40+00:00,1785705160466,65.0,61.79,54.40,69.93,15.54,100,100.0,69,0,0,69.9,8,65.7,9,54.4,13,57.1,12 -2026-08-02T21:12:42+00:00,1785705162467,65.0,61.87,54.47,69.97,15.51,100,100.0,69,0,0,70.0,8,65.8,9,54.5,13,57.2,11 -2026-08-02T21:12:44+00:00,1785705164468,65.0,61.94,54.55,70.01,15.48,100,100.0,69,0,0,70.0,8,65.9,9,54.5,13,57.3,12 -2026-08-02T21:12:46+00:00,1785705166469,65.0,61.98,54.61,70.00,15.42,100,100.0,69,0,0,70.0,8,65.9,9,54.6,13,57.4,12 -2026-08-02T21:12:48+00:00,1785705168470,65.0,61.99,54.67,69.94,15.31,100,100.0,69,0,0,69.9,8,65.9,9,54.7,13,57.4,11 -2026-08-02T21:12:50+00:00,1785705170470,65.0,62.02,54.74,69.89,15.19,100,100.0,69,0,0,69.9,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:12:52+00:00,1785705172472,65.0,61.97,54.74,69.77,15.06,100,100.0,69,0,0,69.8,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:12:54+00:00,1785705174475,65.0,61.97,54.78,69.65,14.91,100,100.0,69,0,0,69.7,8,65.8,9,54.8,13,57.6,11 -2026-08-02T21:12:56+00:00,1785705176474,65.0,61.92,54.82,69.50,14.74,100,100.0,69,0,0,69.5,8,65.8,9,54.8,13,57.6,11 -2026-08-02T21:12:58+00:00,1785705178475,65.0,61.87,54.82,69.34,14.56,100,100.0,69,0,0,69.3,8,65.7,9,54.8,13,57.6,11 -2026-08-02T21:13:00+00:00,1785705180476,65.0,61.81,54.86,69.14,14.36,100,100.0,69,0,0,69.1,8,65.6,9,54.9,13,57.6,11 -2026-08-02T21:13:02+00:00,1785705182477,65.0,61.73,54.88,68.94,14.13,100,100.0,69,0,0,68.9,8,65.5,9,54.9,13,57.6,11 -2026-08-02T21:13:04+00:00,1785705184478,65.0,61.65,54.86,68.74,13.94,100,100.0,69,0,0,68.7,8,65.4,9,54.9,13,57.6,11 -2026-08-02T21:13:06+00:00,1785705186479,65.0,61.57,54.86,68.52,13.71,100,100.0,69,0,0,68.5,8,65.3,9,54.9,13,57.6,11 -2026-08-02T21:13:08+00:00,1785705188481,65.0,61.46,54.86,68.28,13.49,100,100.0,69,0,0,68.3,8,65.1,9,54.9,13,57.6,11 -2026-08-02T21:13:10+00:00,1785705190481,65.0,61.38,54.84,68.05,13.28,100,100.0,69,0,0,68.1,8,65.0,9,54.8,13,57.6,11 -2026-08-02T21:13:12+00:00,1785705192482,65.0,61.28,54.82,67.83,13.06,100,100.0,69,0,0,67.8,8,64.9,9,54.8,13,57.6,11 -2026-08-02T21:13:14+00:00,1785705194483,65.0,61.14,54.78,67.57,12.85,100,100.0,69,0,0,67.6,8,64.7,9,54.8,13,57.5,11 -2026-08-02T21:13:16+00:00,1785705196484,65.0,61.04,54.78,67.32,12.62,100,100.0,69,0,0,67.3,8,64.6,9,54.8,13,57.5,11 -2026-08-02T21:13:18+00:00,1785705198485,65.0,60.92,54.74,67.06,12.39,100,100.0,69,0,0,67.1,8,64.4,9,54.7,13,57.5,11 -2026-08-02T21:13:20+00:00,1785705200486,65.0,60.79,54.68,66.80,12.18,100,100.0,69,0,0,66.8,8,64.3,9,54.7,13,57.4,11 -2026-08-02T21:13:22+00:00,1785705202487,65.0,60.68,54.71,66.56,11.93,100,100.0,69,0,0,66.6,8,64.1,9,54.7,13,57.4,11 -2026-08-02T21:13:24+00:00,1785705204489,65.0,60.57,54.67,66.32,11.71,100,100.0,69,0,0,66.3,9,64.0,10,54.7,13,57.3,11 -2026-08-02T21:13:26+00:00,1785705206490,65.0,60.45,54.64,66.10,11.53,100,100.0,69,0,0,66.1,9,63.8,10,54.6,13,57.3,11 -2026-08-02T21:13:28+00:00,1785705208491,65.0,60.31,54.55,65.84,11.34,100,100.0,69,0,0,65.8,9,63.6,10,54.5,13,57.2,11 -2026-08-02T21:13:30+00:00,1785705210492,65.0,60.19,54.51,65.59,11.13,100,100.0,69,0,0,65.6,9,63.5,10,54.5,13,57.2,11 -2026-08-02T21:13:32+00:00,1785705212493,65.0,60.07,54.50,65.35,10.91,100,100.0,69,0,0,65.4,9,63.3,10,54.5,13,57.1,11 -2026-08-02T21:13:34+00:00,1785705214493,65.0,59.97,54.47,65.13,10.72,100,100.0,69,0,0,65.1,9,63.2,10,54.5,13,57.1,11 -2026-08-02T21:13:36+00:00,1785705216494,65.0,59.85,54.43,64.90,10.53,100,100.0,69,0,0,64.9,9,63.0,10,54.4,13,57.1,11 -2026-08-02T21:13:38+00:00,1785705218495,65.0,59.74,54.38,64.67,10.33,100,100.0,69,0,0,64.7,9,62.9,10,54.4,13,57.0,11 -2026-08-02T21:13:40+00:00,1785705220497,65.0,59.62,54.34,64.42,10.14,100,100.0,69,0,0,64.4,9,62.8,10,54.3,13,57.0,11 -2026-08-02T21:13:42+00:00,1785705222498,65.0,59.51,54.31,64.24,9.99,100,100.0,69,0,0,64.2,9,62.6,10,54.3,13,56.9,11 -2026-08-02T21:13:44+00:00,1785705224499,65.0,59.37,54.25,63.98,9.80,100,100.0,69,0,0,64.0,9,62.4,10,54.2,13,56.9,11 -2026-08-02T21:13:46+00:00,1785705226500,65.0,59.27,54.20,63.81,9.65,100,100.0,69,0,0,63.8,9,62.3,10,54.2,13,56.8,11 -2026-08-02T21:13:48+00:00,1785705228501,65.0,59.16,54.17,63.60,9.48,100,100.0,69,0,0,63.6,9,62.1,10,54.2,13,56.7,11 -2026-08-02T21:13:50+00:00,1785705230501,65.0,59.06,54.13,63.39,9.31,100,100.0,69,0,0,63.4,9,62.0,10,54.1,13,56.7,11 -2026-08-02T21:13:52+00:00,1785705232502,65.0,58.95,54.06,63.21,9.18,100,100.0,69,0,0,63.2,9,61.9,10,54.1,13,56.7,11 -2026-08-02T21:13:54+00:00,1785705234503,65.0,58.83,54.05,62.98,9.00,100,100.0,69,0,0,63.0,9,61.7,10,54.0,13,56.6,11 -2026-08-02T21:13:56+00:00,1785705236505,65.0,58.72,53.99,62.80,8.84,100,100.0,69,0,0,62.8,9,61.6,10,54.0,13,56.5,11 -2026-08-02T21:13:58+00:00,1785705238507,65.0,58.62,53.93,62.63,8.73,100,100.0,69,0,0,62.6,9,61.4,10,53.9,13,56.5,12 -2026-08-02T21:14:00+00:00,1785705240508,65.0,58.52,53.92,62.45,8.58,100,100.0,69,0,0,62.5,9,61.3,10,53.9,13,56.4,11 -2026-08-02T21:14:02+00:00,1785705242508,65.0,58.42,53.86,62.25,8.45,100,100.0,69,0,0,62.2,9,61.2,10,53.9,13,56.4,12 -2026-08-02T21:14:04+00:00,1785705244509,65.0,58.31,53.79,62.10,8.34,100,100.0,69,0,0,62.1,9,61.0,10,53.8,13,56.3,11 -2026-08-02T21:14:06+00:00,1785705246510,65.0,58.22,53.76,61.93,8.20,100,100.0,69,0,0,61.9,9,60.9,10,53.8,13,56.3,12 -2026-08-02T21:14:08+00:00,1785705248511,65.0,58.12,53.72,61.76,8.09,100,100.0,69,0,0,61.8,10,60.8,10,53.7,13,56.2,11 -2026-08-02T21:14:10+00:00,1785705250512,65.0,58.02,53.68,61.56,7.93,100,100.0,69,0,0,61.6,10,60.7,10,53.7,13,56.2,12 -2026-08-02T21:14:12+00:00,1785705252513,65.0,57.95,53.64,61.43,7.82,100,100.0,69,0,0,61.4,10,60.5,10,53.6,13,56.2,12 -2026-08-02T21:14:14+00:00,1785705254514,65.0,57.85,53.58,61.27,7.71,100,100.0,69,0,0,61.3,10,60.4,10,53.6,13,56.1,12 -2026-08-02T21:14:16+00:00,1785705256515,65.0,57.74,53.52,61.08,7.59,100,100.0,69,0,0,61.1,10,60.3,10,53.5,13,56.1,12 -2026-08-02T21:14:18+00:00,1785705258516,65.0,57.67,53.49,60.94,7.48,100,100.0,69,0,0,60.9,10,60.2,10,53.5,13,56.0,12 -2026-08-02T21:14:20+00:00,1785705260517,65.0,57.56,53.42,60.79,7.39,100,100.0,69,0,0,60.8,10,60.0,10,53.4,13,56.0,12 -2026-08-02T21:14:22+00:00,1785705262518,65.0,57.48,53.41,60.63,7.26,100,100.0,69,0,0,60.6,10,60.0,10,53.4,13,55.9,12 -2026-08-02T21:14:24+00:00,1785705264519,65.0,57.40,53.38,60.48,7.14,100,100.0,69,0,0,60.5,10,59.8,10,53.4,13,55.9,12 -2026-08-02T21:14:26+00:00,1785705266520,65.0,57.31,53.33,60.35,7.05,100,100.0,69,0,0,60.3,10,59.7,10,53.3,13,55.8,12 -2026-08-02T21:14:28+00:00,1785705268522,65.0,57.22,53.28,60.21,6.95,100,100.0,69,0,0,60.2,10,59.6,10,53.3,13,55.8,12 -2026-08-02T21:14:30+00:00,1785705270523,65.0,57.14,53.25,60.07,6.86,100,100.0,69,0,0,60.1,10,59.5,10,53.2,13,55.7,12 -2026-08-02T21:14:32+00:00,1785705272523,65.0,57.06,53.21,59.97,6.77,100,100.0,69,0,0,60.0,10,59.4,10,53.2,13,55.7,12 -2026-08-02T21:14:34+00:00,1785705274524,65.0,56.98,53.17,59.83,6.69,100,100.0,69,0,0,59.8,10,59.3,10,53.2,13,55.6,12 -2026-08-02T21:14:36+00:00,1785705276526,65.0,56.90,53.11,59.70,6.61,100,100.0,69,0,0,59.7,10,59.2,11,53.1,13,55.6,12 -2026-08-02T21:14:38+00:00,1785705278526,65.0,56.81,53.06,59.55,6.52,100,100.0,69,0,0,59.5,10,59.1,11,53.1,13,55.5,12 -2026-08-02T21:14:40+00:00,1785705280527,65.0,56.73,53.03,59.41,6.41,100,100.0,69,0,0,59.4,10,59.0,11,53.0,13,55.5,12 -2026-08-02T21:14:42+00:00,1785705282528,65.0,56.68,53.00,59.32,6.33,100,100.0,69,0,0,59.3,10,58.9,11,53.0,13,55.5,12 -2026-08-02T21:14:44+00:00,1785705284530,65.0,56.60,52.97,59.19,6.25,100,100.0,69,0,0,59.2,10,58.8,11,53.0,13,55.4,12 -2026-08-02T21:14:46+00:00,1785705286531,65.0,56.51,52.91,59.06,6.17,100,100.0,69,0,0,59.1,10,58.7,11,52.9,13,55.4,12 -2026-08-02T21:14:48+00:00,1785705288532,65.0,56.45,52.89,58.95,6.08,100,100.0,69,0,0,59.0,10,58.7,11,52.9,13,55.3,12 -2026-08-02T21:14:50+00:00,1785705290533,65.0,56.36,52.83,58.84,6.03,100,100.0,69,0,0,58.8,10,58.5,11,52.8,13,55.3,12 -2026-08-02T21:14:52+00:00,1785705292534,65.0,56.29,52.79,58.72,5.94,100,100.0,69,0,0,58.7,10,58.4,11,52.8,13,55.2,12 -2026-08-02T21:14:54+00:00,1785705294535,65.0,56.23,52.76,58.59,5.87,100,100.0,69,0,0,58.6,10,58.3,11,52.8,13,55.2,12 -2026-08-02T21:14:56+00:00,1785705296535,65.0,56.14,52.70,58.49,5.81,100,100.0,69,0,0,58.5,10,58.2,11,52.7,13,55.2,12 -2026-08-02T21:14:58+00:00,1785705298536,65.0,56.08,52.66,58.38,5.75,100,100.0,69,0,0,58.4,10,58.2,11,52.7,13,55.1,12 -2026-08-02T21:15:00+00:00,1785705300538,65.0,56.02,52.66,58.30,5.68,100,100.0,69,0,0,58.3,10,58.1,11,52.7,13,55.1,12 -2026-08-02T21:15:02+00:00,1785705302539,65.0,55.95,52.59,58.18,5.60,100,100.0,69,0,0,58.2,10,58.0,11,52.6,13,55.0,12 -2026-08-02T21:15:04+00:00,1785705304540,65.0,55.88,52.56,58.09,5.54,100,100.0,69,0,0,58.1,10,57.9,11,52.6,13,55.0,12 -2026-08-02T21:15:06+00:00,1785705306541,65.0,55.83,52.54,58.00,5.48,100,100.0,69,0,0,58.0,10,57.8,11,52.5,13,54.9,12 -2026-08-02T21:15:08+00:00,1785705308542,65.0,55.76,52.51,57.90,5.42,100,100.0,69,0,0,57.9,10,57.7,11,52.5,13,54.9,12 -2026-08-02T21:15:10+00:00,1785705310543,65.0,55.69,52.45,57.79,5.36,100,100.0,69,0,0,57.8,10,57.7,11,52.5,13,54.9,12 -2026-08-02T21:15:12+00:00,1785705312544,65.0,55.63,52.44,57.72,5.29,100,100.0,69,0,0,57.7,11,57.6,11,52.4,13,54.8,12 -2026-08-02T21:15:14+00:00,1785705314545,65.0,55.57,52.41,57.63,5.23,100,100.0,69,0,0,57.6,10,57.5,11,52.4,13,54.8,12 -2026-08-02T21:15:16+00:00,1785705316547,65.0,55.50,52.38,57.49,5.15,100,100.0,69,0,0,57.5,11,57.4,11,52.4,13,54.7,12 -2026-08-02T21:15:18+00:00,1785705318547,65.0,55.43,52.32,57.42,5.11,100,100.0,69,0,0,57.4,11,57.3,11,52.3,13,54.7,12 -2026-08-02T21:15:20+00:00,1785705320548,65.0,55.38,52.29,57.32,5.05,100,100.0,69,0,0,57.3,11,57.2,11,52.3,13,54.6,12 -2026-08-02T21:15:22+00:00,1785705322549,65.0,55.31,52.25,57.22,4.99,100,100.0,69,0,0,57.2,11,57.2,11,52.2,13,54.6,12 -2026-08-02T21:15:24+00:00,1785705324550,65.0,55.26,52.21,57.17,4.96,100,100.0,69,0,0,57.2,11,57.1,11,52.2,13,54.6,12 -2026-08-02T21:15:26+00:00,1785705326551,65.0,55.20,52.18,57.07,4.91,100,100.0,69,0,0,57.1,11,57.0,11,52.2,13,54.5,12 -2026-08-02T21:15:28+00:00,1785705328553,65.0,55.14,52.15,56.97,4.84,100,100.0,69,0,0,57.0,11,57.0,11,52.2,13,54.5,12 -2026-08-02T21:15:30+00:00,1785705330553,65.0,55.07,52.11,56.91,4.79,100,100.0,69,0,0,56.9,11,56.9,11,52.1,13,54.4,12 -2026-08-02T21:15:32+00:00,1785705332555,65.0,55.02,52.07,56.81,4.77,100,100.0,69,0,0,56.8,11,56.8,11,52.1,13,54.4,12 -2026-08-02T21:15:34+00:00,1785705334555,65.0,54.96,52.04,56.74,4.71,100,100.0,69,0,0,56.7,11,56.7,11,52.0,13,54.3,12 -2026-08-02T21:15:36+00:00,1785705336556,65.0,54.89,51.97,56.65,4.68,100,100.0,69,0,0,56.7,11,56.6,11,52.0,13,54.3,12 -2026-08-02T21:15:38+00:00,1785705338557,65.0,54.85,51.96,56.59,4.64,100,100.0,69,0,0,56.6,11,56.6,11,52.0,13,54.3,12 -2026-08-02T21:15:40+00:00,1785705340558,65.0,54.79,51.94,56.52,4.60,100,100.0,69,0,0,56.5,11,56.5,11,51.9,13,54.2,12 -2026-08-02T21:15:42+00:00,1785705342559,65.0,54.74,51.87,56.46,4.59,100,100.0,69,0,0,56.4,11,56.5,11,51.9,13,54.2,12 -2026-08-02T21:15:44+00:00,1785705344560,65.0,54.69,51.87,56.36,4.53,100,100.0,69,0,0,56.4,11,56.3,11,51.9,13,54.2,12 -2026-08-02T21:15:46+00:00,1785705346561,65.0,54.62,51.78,56.33,4.55,100,100.0,69,0,0,56.3,11,56.3,11,51.8,13,54.1,12 -2026-08-02T21:15:48+00:00,1785705348563,65.0,54.57,51.77,56.23,4.48,100,100.0,69,0,0,56.2,11,56.2,11,51.8,13,54.1,12 -2026-08-02T21:15:50+00:00,1785705350564,65.0,54.51,51.73,56.15,4.42,100,100.0,69,0,0,56.1,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:15:52+00:00,1785705352565,65.0,54.47,51.70,56.11,4.42,100,100.0,69,0,0,56.1,11,56.1,11,51.7,13,54.0,12 -2026-08-02T21:15:54+00:00,1785705354566,65.0,54.42,51.66,56.06,4.40,100,100.0,69,0,0,56.0,11,56.1,11,51.7,13,54.0,12 -2026-08-02T21:15:56+00:00,1785705356566,65.0,54.37,51.65,55.98,4.35,100,100.0,69,0,0,55.9,11,56.0,11,51.7,13,54.0,12 -2026-08-02T21:15:58+00:00,1785705358567,65.0,54.31,51.60,55.93,4.33,100,100.0,69,0,0,55.8,11,55.9,11,51.6,13,53.9,12 -2026-08-02T21:16:00+00:00,1785705360568,65.0,54.27,51.58,55.87,4.29,100,100.0,69,0,0,55.8,11,55.9,11,51.6,13,53.8,12 -2026-08-02T21:16:02+00:00,1785705362569,65.0,54.22,51.52,55.81,4.29,100,100.0,69,0,0,55.7,11,55.8,11,51.5,13,53.8,12 -2026-08-02T21:16:04+00:00,1785705364571,65.0,54.18,51.50,55.73,4.24,100,100.0,69,0,0,55.7,11,55.7,11,51.5,13,53.8,12 -2026-08-02T21:16:06+00:00,1785705366572,65.0,54.12,51.46,55.67,4.22,100,100.0,69,0,0,55.6,11,55.7,11,51.5,13,53.7,12 -2026-08-02T21:16:08+00:00,1785705368573,65.0,54.08,51.43,55.62,4.17,100,100.0,69,0,0,55.5,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:16:10+00:00,1785705370574,65.0,54.02,51.42,55.54,4.14,100,100.0,69,0,0,55.5,11,55.5,11,51.4,13,53.7,12 -2026-08-02T21:16:12+00:00,1785705372575,65.0,53.97,51.35,55.50,4.13,100,100.0,69,0,0,55.4,11,55.5,11,51.3,13,53.6,12 -2026-08-02T21:16:14+00:00,1785705374575,65.0,53.93,51.35,55.41,4.08,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.6,12 -2026-08-02T21:16:16+00:00,1785705376577,65.0,53.89,51.33,55.36,4.05,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.6,12 -2026-08-02T21:16:18+00:00,1785705378577,65.0,53.83,51.29,55.27,4.01,100,100.0,69,0,0,55.2,11,55.3,11,51.3,13,53.5,12 -2026-08-02T21:16:20+00:00,1785705380579,65.0,53.79,51.26,55.23,4.00,100,100.0,69,0,0,55.2,11,55.2,11,51.3,13,53.5,12 -2026-08-02T21:16:22+00:00,1785705382580,65.0,53.74,51.22,55.19,3.97,100,100.0,69,0,0,55.1,11,55.2,11,51.2,13,53.5,12 -2026-08-02T21:16:24+00:00,1785705384581,65.0,53.70,51.19,55.13,3.95,100,100.0,69,0,0,55.0,11,55.1,11,51.2,13,53.4,12 -2026-08-02T21:16:26+00:00,1785705386582,65.0,53.66,51.15,55.07,3.93,100,100.0,69,0,0,55.0,11,55.1,11,51.2,13,53.4,12 -2026-08-02T21:16:28+00:00,1785705388583,65.0,53.62,51.15,55.00,3.88,100,100.0,69,0,0,55.0,11,55.0,12,51.2,13,53.4,12 -2026-08-02T21:16:30+00:00,1785705390584,65.0,53.57,51.08,54.95,3.87,100,100.0,69,0,0,54.9,11,55.0,12,51.1,13,53.4,12 -2026-08-02T21:16:32+00:00,1785705392584,65.0,53.54,51.06,54.91,3.85,100,100.0,69,0,0,54.9,11,54.9,12,51.1,13,53.3,12 -2026-08-02T21:16:34+00:00,1785705394586,65.0,53.48,51.04,54.85,3.83,100,100.0,69,0,0,54.8,11,54.8,12,51.0,13,53.3,12 -2026-08-02T21:16:36+00:00,1785705396587,65.0,53.44,51.01,54.79,3.79,100,100.0,69,0,0,54.7,11,54.8,12,51.0,13,53.2,12 -2026-08-02T21:16:38+00:00,1785705398588,65.0,53.40,50.98,54.75,3.76,100,100.0,69,0,0,54.7,11,54.7,12,51.0,13,53.2,12 -2026-08-02T21:16:40+00:00,1785705400589,65.0,53.36,50.97,54.69,3.74,100,100.0,69,0,0,54.6,11,54.7,12,51.0,13,53.2,12 -2026-08-02T21:16:42+00:00,1785705402590,65.0,53.32,50.93,54.66,3.74,100,100.0,69,0,0,54.6,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:16:44+00:00,1785705404591,65.0,53.28,50.90,54.61,3.71,100,100.0,69,0,0,54.5,11,54.6,12,50.9,13,53.1,12 -2026-08-02T21:16:46+00:00,1785705406592,65.0,53.23,50.87,54.54,3.68,100,100.0,69,0,0,54.5,11,54.5,12,50.9,13,53.0,12 -2026-08-02T21:16:48+00:00,1785705408594,65.0,53.18,50.83,54.50,3.66,100,100.0,69,0,0,54.4,11,54.5,12,50.8,13,53.0,12 -2026-08-02T21:16:50+00:00,1785705410594,65.0,53.16,50.83,54.44,3.64,100,100.0,69,0,0,54.4,11,54.4,12,50.8,13,53.0,12 -2026-08-02T21:16:52+00:00,1785705412595,65.0,53.11,50.75,54.40,3.64,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,53.0,12 -2026-08-02T21:16:54+00:00,1785705414597,65.0,53.07,50.74,54.34,3.62,100,100.0,69,0,0,54.3,11,54.3,12,50.7,13,52.9,12 -2026-08-02T21:16:56+00:00,1785705416598,65.0,53.04,50.72,54.31,3.59,100,100.0,69,0,0,54.2,11,54.3,12,50.7,13,52.9,12 -2026-08-02T21:16:58+00:00,1785705418598,65.0,53.00,50.70,54.25,3.56,100,100.0,69,0,0,54.2,11,54.2,12,50.7,13,52.9,12 -2026-08-02T21:17:00+00:00,1785705420599,65.0,52.95,50.66,54.20,3.55,100,100.0,69,0,0,54.1,11,54.2,12,50.7,13,52.8,12 -2026-08-02T21:17:02+00:00,1785705422600,65.0,52.92,50.64,54.17,3.53,100,100.0,69,0,0,54.1,12,54.2,12,50.6,13,52.8,12 -2026-08-02T21:17:04+00:00,1785705424601,65.0,52.89,50.61,54.11,3.51,100,100.0,69,0,0,54.0,11,54.1,12,50.6,13,52.8,12 -2026-08-02T21:17:06+00:00,1785705426602,65.0,52.85,50.57,54.07,3.50,100,100.0,69,0,0,54.0,11,54.1,12,50.6,13,52.7,12 -2026-08-02T21:17:08+00:00,1785705428604,65.0,52.81,50.54,54.03,3.48,100,100.0,69,0,0,53.9,11,54.0,12,50.5,13,52.7,12 -2026-08-02T21:17:10+00:00,1785705430605,65.0,52.77,50.52,53.99,3.48,100,100.0,69,0,0,53.9,11,54.0,12,50.5,13,52.7,12 -2026-08-02T21:17:12+00:00,1785705432606,65.0,52.73,50.47,53.93,3.46,100,100.0,69,0,0,53.9,12,53.9,12,50.5,13,52.7,12 -2026-08-02T21:17:14+00:00,1785705434607,65.0,52.70,50.44,53.90,3.45,100,100.0,69,0,0,53.8,12,53.9,12,50.4,13,52.6,12 -2026-08-02T21:17:16+00:00,1785705436607,65.0,52.66,50.40,53.84,3.42,100,100.0,69,0,0,53.8,12,53.8,12,50.4,13,52.6,12 -2026-08-02T21:17:18+00:00,1785705438608,65.0,52.63,50.42,53.82,3.39,100,100.0,69,0,0,53.7,11,53.8,12,50.4,13,52.6,12 -2026-08-02T21:17:20+00:00,1785705440609,65.0,52.59,50.36,53.76,3.40,100,100.0,69,0,0,53.7,12,53.8,12,50.4,13,52.5,12 -2026-08-02T21:17:22+00:00,1785705442610,65.0,52.56,50.33,53.73,3.40,100,100.0,69,0,0,53.6,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:17:24+00:00,1785705444612,65.0,52.53,50.33,53.68,3.36,100,100.0,69,0,0,53.6,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:17:26+00:00,1785705446613,65.0,52.49,50.27,53.65,3.36,100,100.0,69,0,0,53.6,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:17:28+00:00,1785705448614,65.0,52.45,50.27,53.59,3.34,100,100.0,69,0,0,53.5,12,53.6,12,50.3,13,52.4,12 -2026-08-02T21:17:30+00:00,1785705450615,65.0,52.42,50.22,53.55,3.33,100,100.0,69,0,0,53.5,12,53.5,12,50.2,13,52.4,12 -2026-08-02T21:17:32+00:00,1785705452616,65.0,52.37,50.18,53.50,3.32,100,100.0,69,0,0,53.5,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:17:34+00:00,1785705454616,65.0,52.33,50.16,53.45,3.31,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:17:36+00:00,1785705456617,65.0,52.33,50.15,53.45,3.29,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:17:38+00:00,1785705458618,65.0,52.27,50.13,53.39,3.25,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.3,12 -2026-08-02T21:17:40+00:00,1785705460620,65.0,52.25,50.09,53.38,3.28,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.2,12 -2026-08-02T21:17:42+00:00,1785705462624,65.0,52.22,50.09,53.32,3.24,100,100.0,69,0,0,53.3,12,53.3,12,50.1,13,52.2,12 -2026-08-02T21:17:44+00:00,1785705464622,65.0,52.19,50.07,53.28,3.21,100,100.0,69,0,0,53.2,12,53.3,12,50.1,13,52.2,12 -2026-08-02T21:17:46+00:00,1785705466623,65.0,52.15,50.04,53.24,3.21,100,100.0,69,0,0,53.2,12,53.2,12,50.0,14,52.2,12 -2026-08-02T21:17:48+00:00,1785705468624,65.0,52.11,49.98,53.21,3.21,100,100.0,69,0,0,53.2,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:17:50+00:00,1785705470625,65.0,52.09,49.96,53.17,3.21,100,100.0,69,0,0,53.1,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:17:52+00:00,1785705472626,65.0,52.04,49.92,53.12,3.20,100,100.0,69,0,0,53.0,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:17:54+00:00,1785705474626,65.0,52.02,49.91,53.10,3.20,100,100.0,69,0,0,53.0,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:17:56+00:00,1785705476628,65.0,51.99,49.88,53.07,3.19,100,100.0,69,0,0,53.0,12,53.1,12,49.9,14,52.0,12 -2026-08-02T21:17:58+00:00,1785705478629,65.0,51.95,49.86,53.01,3.16,100,100.0,69,0,0,52.9,12,53.0,12,49.9,13,52.0,12 -2026-08-02T21:18:00+00:00,1785705480630,65.0,51.93,49.84,52.98,3.14,100,100.0,69,0,0,52.9,12,53.0,12,49.8,14,52.0,12 -2026-08-02T21:18:02+00:00,1785705482631,65.0,51.88,49.81,52.94,3.14,100,100.0,69,0,0,52.9,12,52.9,12,49.8,14,51.9,12 -2026-08-02T21:18:04+00:00,1785705484632,65.0,51.87,49.81,52.91,3.11,100,100.0,69,0,0,52.8,12,52.9,12,49.8,14,51.9,12 -2026-08-02T21:18:06+00:00,1785705486633,65.0,51.82,49.77,52.89,3.11,100,100.0,69,0,0,52.8,12,52.9,12,49.8,14,51.8,12 -2026-08-02T21:18:08+00:00,1785705488634,65.0,51.82,49.77,52.86,3.10,100,100.0,69,0,0,52.8,12,52.9,12,49.8,14,51.8,12 -2026-08-02T21:18:10+00:00,1785705490635,65.0,51.78,49.73,52.82,3.08,100,100.0,69,0,0,52.7,12,52.8,12,49.7,14,51.8,12 -2026-08-02T21:18:12+00:00,1785705492636,65.0,51.75,49.71,52.77,3.07,100,100.0,69,0,0,52.7,12,52.8,12,49.7,14,51.8,12 -2026-08-02T21:18:14+00:00,1785705494637,65.0,51.72,49.70,52.73,3.04,100,100.0,69,0,0,52.7,12,52.7,12,49.7,14,51.8,12 -2026-08-02T21:18:16+00:00,1785705496638,65.0,51.68,49.64,52.70,3.05,100,100.0,69,0,0,52.6,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:18:18+00:00,1785705498639,65.0,51.67,49.63,52.67,3.03,100,100.0,69,0,0,52.6,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:18:20+00:00,1785705500640,65.0,51.63,49.61,52.60,3.00,100,100.0,69,0,0,52.6,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:18:22+00:00,1785705502641,65.0,51.61,49.60,52.62,3.02,100,100.0,69,0,0,52.5,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:18:24+00:00,1785705504642,65.0,51.57,49.56,52.56,2.99,100,100.0,69,0,0,52.5,12,52.6,12,49.6,14,51.6,12 -2026-08-02T21:18:26+00:00,1785705506643,65.0,51.54,49.54,52.55,2.99,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:18:28+00:00,1785705508645,65.0,51.52,49.53,52.50,2.98,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:18:30+00:00,1785705510646,65.0,51.49,49.50,52.46,2.97,100,100.0,69,0,0,52.4,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:18:32+00:00,1785705512647,65.0,51.46,49.46,52.43,2.96,100,100.0,69,0,0,52.4,12,52.4,12,49.5,14,51.5,12 -2026-08-02T21:18:34+00:00,1785705514648,65.0,51.43,49.44,52.39,2.95,100,100.0,69,0,0,52.4,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:18:36+00:00,1785705516648,65.0,51.40,49.41,52.39,2.96,100,100.0,69,0,0,52.3,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:18:38+00:00,1785705518649,65.0,51.37,49.41,52.33,2.94,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.5,12 -2026-08-02T21:18:40+00:00,1785705520650,65.0,51.35,49.40,52.29,2.90,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.4,13 -2026-08-02T21:18:42+00:00,1785705522651,65.0,51.32,49.36,52.28,2.92,100,100.0,69,0,0,52.2,12,52.3,12,49.4,14,51.4,13 -2026-08-02T21:18:44+00:00,1785705524653,65.0,51.30,49.33,52.25,2.92,100,100.0,69,0,0,52.2,12,52.2,12,49.3,14,51.4,13 -2026-08-02T21:18:46+00:00,1785705526654,65.0,51.28,49.34,52.22,2.89,100,100.0,69,0,0,52.2,12,52.2,12,49.3,14,51.4,12 -2026-08-02T21:18:48+00:00,1785705528656,65.0,51.25,49.30,52.18,2.88,100,100.0,69,0,0,52.2,12,52.2,12,49.3,14,51.4,13 -2026-08-02T21:18:50+00:00,1785705530656,65.0,51.22,49.27,52.15,2.88,100,100.0,69,0,0,52.1,12,52.2,12,49.3,14,51.3,13 -2026-08-02T21:18:52+00:00,1785705532656,65.0,51.19,49.26,52.12,2.85,100,100.0,69,0,0,52.1,12,52.1,12,49.3,14,51.3,13 -2026-08-02T21:18:54+00:00,1785705534658,65.0,51.18,49.27,52.08,2.82,100,100.0,69,0,0,52.1,12,52.1,12,49.3,14,51.3,13 -2026-08-02T21:18:56+00:00,1785705536658,65.0,51.15,49.22,52.07,2.84,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.2,13 -2026-08-02T21:18:58+00:00,1785705538659,65.0,51.12,49.20,52.04,2.84,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:19:00+00:00,1785705540661,65.0,51.09,49.16,52.00,2.83,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:19:02+00:00,1785705542662,65.0,51.06,49.14,51.97,2.83,100,100.0,69,0,0,52.0,12,51.9,12,49.1,14,51.2,13 -2026-08-02T21:19:04+00:00,1785705544663,65.0,51.05,49.14,51.97,2.82,100,100.0,69,0,0,52.0,12,51.9,12,49.1,14,51.2,13 -2026-08-02T21:19:06+00:00,1785705546664,65.0,51.02,49.12,51.93,2.83,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:19:08+00:00,1785705548665,65.0,51.00,49.09,51.89,2.82,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:19:10+00:00,1785705550666,65.0,50.96,49.06,51.85,2.80,100,100.0,69,0,0,51.8,12,51.8,12,49.1,14,51.1,13 -2026-08-02T21:19:12+00:00,1785705552667,65.0,50.93,49.03,51.84,2.80,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:19:14+00:00,1785705554668,65.0,50.92,49.03,51.81,2.78,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:19:16+00:00,1785705556669,65.0,50.90,49.01,51.78,2.76,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:19:18+00:00,1785705558670,65.0,50.86,48.99,51.77,2.76,100,100.0,69,0,0,51.8,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:19:20+00:00,1785705560671,65.0,50.84,48.96,51.73,2.77,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:19:22+00:00,1785705562672,65.0,50.82,48.95,51.70,2.75,100,100.0,69,0,0,51.7,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:19:24+00:00,1785705564673,65.0,50.79,48.93,51.67,2.75,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,50.9,13 -2026-08-02T21:19:26+00:00,1785705566674,65.0,50.77,48.91,51.65,2.74,100,100.0,69,0,0,51.7,12,51.6,12,48.9,14,50.9,13 -2026-08-02T21:19:28+00:00,1785705568675,65.0,50.75,48.86,51.62,2.75,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.9,13 -2026-08-02T21:19:30+00:00,1785705570676,65.0,50.72,48.85,51.60,2.75,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:19:32+00:00,1785705572678,65.0,50.70,48.85,51.56,2.71,100,100.0,69,0,0,51.6,12,51.5,12,48.8,14,50.8,13 -2026-08-02T21:19:34+00:00,1785705574679,65.0,50.68,48.82,51.56,2.74,100,100.0,69,0,0,51.6,12,51.5,13,48.8,14,50.8,13 -2026-08-02T21:19:36+00:00,1785705576679,65.0,50.66,48.82,51.52,2.71,100,100.0,69,0,0,51.5,12,51.5,13,48.8,14,50.8,13 -2026-08-02T21:19:38+00:00,1785705578680,65.0,50.63,48.79,51.50,2.70,100,100.0,69,0,0,51.5,12,51.5,13,48.8,14,50.8,13 -2026-08-02T21:19:40+00:00,1785705580681,65.0,50.61,48.76,51.48,2.71,100,100.0,69,0,0,51.5,12,51.5,13,48.8,14,50.7,13 -2026-08-02T21:19:42+00:00,1785705582682,65.0,50.58,48.74,51.44,2.71,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:19:44+00:00,1785705584683,65.0,50.56,48.74,51.41,2.68,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:19:46+00:00,1785705586684,65.0,50.54,48.69,51.41,2.72,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:19:48+00:00,1785705588686,65.0,50.52,48.69,51.38,2.69,100,100.0,69,0,0,51.4,12,51.3,13,48.7,14,50.7,13 -2026-08-02T21:19:50+00:00,1785705590687,65.0,50.49,48.69,51.34,2.65,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.6,13 -2026-08-02T21:19:52+00:00,1785705592688,65.0,50.47,48.65,51.32,2.68,100,100.0,69,0,0,51.3,12,51.3,13,48.7,14,50.6,13 -2026-08-02T21:19:54+00:00,1785705594688,65.0,50.45,48.64,51.29,2.67,100,100.0,69,0,0,51.3,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:19:56+00:00,1785705596690,65.0,50.43,48.61,51.28,2.67,100,100.0,69,0,0,51.3,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:19:58+00:00,1785705598690,65.0,50.41,48.58,51.27,2.67,100,100.0,69,0,0,51.3,12,51.2,13,48.6,14,50.6,13 -2026-08-02T21:20:00+00:00,1785705600691,65.0,50.38,48.55,51.24,2.69,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:20:02+00:00,1785705602692,65.0,50.35,48.55,51.19,2.64,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:20:04+00:00,1785705604694,65.0,50.34,48.51,51.19,2.67,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:20:06+00:00,1785705606695,65.0,50.32,48.51,51.17,2.66,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.5,13 -2026-08-02T21:20:08+00:00,1785705608696,65.0,50.34,48.50,51.22,2.70,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:20:10+00:00,1785705610697,65.0,50.42,48.52,51.39,2.83,100,100.0,69,0,0,51.4,12,51.3,13,48.5,14,50.5,13 -2026-08-02T21:20:12+00:00,1785705612697,65.0,50.56,48.57,51.65,3.02,100,100.0,69,0,0,51.7,12,51.5,13,48.6,14,50.5,13 -2026-08-02T21:20:14+00:00,1785705614698,65.0,50.75,48.64,51.97,3.26,100,100.0,69,0,0,52.0,12,51.8,13,48.6,14,50.6,13 -2026-08-02T21:20:16+00:00,1785705616699,65.0,50.93,48.74,52.34,3.53,100,100.0,69,0,0,52.3,12,52.0,12,48.7,14,50.6,13 -2026-08-02T21:20:18+00:00,1785705618700,65.0,51.15,48.82,52.76,3.86,100,100.0,69,0,0,52.8,12,52.3,12,48.8,14,50.7,13 -2026-08-02T21:20:20+00:00,1785705620702,65.0,51.38,48.93,53.18,4.17,100,100.0,69,0,0,53.2,12,52.6,12,48.9,14,50.8,13 -2026-08-02T21:20:22+00:00,1785705622703,65.0,51.61,49.01,53.63,4.53,100,100.0,69,0,0,53.6,11,52.9,12,49.0,14,50.9,13 -2026-08-02T21:20:24+00:00,1785705624704,65.0,51.87,49.12,54.11,4.90,100,100.0,69,0,0,54.1,11,53.3,12,49.1,14,51.0,13 -2026-08-02T21:20:26+00:00,1785705626705,65.0,52.14,49.20,54.55,5.25,100,100.0,69,0,0,54.5,11,53.7,12,49.2,14,51.2,13 -2026-08-02T21:20:28+00:00,1785705628706,65.0,52.43,49.34,55.11,5.65,100,100.0,69,0,0,55.1,11,54.0,12,49.3,14,51.2,13 -2026-08-02T21:20:30+00:00,1785705630707,65.0,52.66,49.48,55.53,5.97,100,100.0,69,0,0,55.5,11,54.3,12,49.5,14,51.4,13 -2026-08-02T21:20:32+00:00,1785705632708,65.0,52.95,49.57,56.04,6.37,100,100.0,69,0,0,56.0,11,54.7,12,49.6,14,51.5,13 -2026-08-02T21:20:34+00:00,1785705634708,65.0,53.22,49.68,56.45,6.69,100,100.0,69,0,0,56.5,11,55.1,12,49.7,14,51.7,13 -2026-08-02T21:20:36+00:00,1785705636710,65.0,53.52,49.81,56.96,7.07,100,100.0,69,0,0,57.0,10,55.5,11,49.8,14,51.8,13 -2026-08-02T21:20:38+00:00,1785705638711,65.0,53.79,49.95,57.45,7.43,100,100.0,69,0,0,57.5,10,55.8,11,50.0,14,52.0,13 -2026-08-02T21:20:40+00:00,1785705640712,65.0,54.11,50.12,57.97,7.76,100,100.0,69,0,0,58.0,10,56.2,11,50.1,14,52.2,13 -2026-08-02T21:20:42+00:00,1785705642713,65.0,54.37,50.22,58.42,8.09,100,100.0,69,0,0,58.4,10,56.5,11,50.2,14,52.3,12 -2026-08-02T21:20:44+00:00,1785705644714,65.0,54.64,50.35,58.89,8.42,100,100.0,69,0,0,58.9,10,56.9,11,50.3,14,52.5,12 -2026-08-02T21:20:46+00:00,1785705646715,65.0,54.91,50.44,59.38,8.81,100,100.0,69,0,0,59.4,10,57.2,11,50.4,14,52.6,12 -2026-08-02T21:20:48+00:00,1785705648716,65.0,55.19,50.63,59.77,9.07,100,100.0,69,0,0,59.8,10,57.6,11,50.6,14,52.8,12 -2026-08-02T21:20:50+00:00,1785705650716,65.0,55.46,50.77,60.24,9.38,100,100.0,69,0,0,60.2,10,57.9,11,50.8,14,52.9,12 -2026-08-02T21:20:52+00:00,1785705652718,65.0,55.74,50.90,60.69,9.71,100,100.0,69,0,0,60.7,10,58.3,11,50.9,13,53.1,12 -2026-08-02T21:20:54+00:00,1785705654719,65.0,55.99,50.98,61.11,10.03,100,100.0,69,0,0,61.1,9,58.7,11,51.0,13,53.2,12 -2026-08-02T21:20:56+00:00,1785705656720,65.0,56.26,51.15,61.59,10.35,100,100.0,69,0,0,61.6,9,58.9,10,51.2,14,53.3,12 -2026-08-02T21:20:58+00:00,1785705658721,65.0,56.52,51.31,61.97,10.60,100,100.0,69,0,0,62.0,9,59.3,10,51.3,13,53.5,12 -2026-08-02T21:21:00+00:00,1785705660722,65.0,56.78,51.45,62.36,10.85,100,100.0,69,0,0,62.4,9,59.6,10,51.5,13,53.7,12 -2026-08-02T21:21:02+00:00,1785705662723,65.0,57.05,51.58,62.80,11.14,100,100.0,69,0,0,62.8,9,60.0,10,51.6,13,53.8,12 -2026-08-02T21:21:04+00:00,1785705664724,65.0,57.29,51.70,63.15,11.36,100,100.0,69,0,0,63.2,9,60.3,10,51.7,13,54.0,12 -2026-08-02T21:21:06+00:00,1785705666725,65.0,57.51,51.81,63.56,11.67,100,100.0,69,0,0,63.6,9,60.5,10,51.8,13,54.1,12 -2026-08-02T21:21:08+00:00,1785705668727,65.0,57.76,51.96,63.93,11.93,100,100.0,69,0,0,63.9,9,60.8,10,52.0,13,54.3,12 -2026-08-02T21:21:10+00:00,1785705670728,65.0,58.00,52.07,64.31,12.16,100,100.0,69,0,0,64.3,9,61.2,10,52.1,13,54.4,12 -2026-08-02T21:21:12+00:00,1785705672729,65.0,58.25,52.24,64.65,12.35,100,100.0,69,0,0,64.7,9,61.5,10,52.2,13,54.6,12 -2026-08-02T21:21:14+00:00,1785705674729,65.0,58.48,52.38,65.08,12.61,100,100.0,69,0,0,65.1,9,61.7,10,52.4,13,54.7,12 -2026-08-02T21:21:16+00:00,1785705676730,65.0,58.69,52.48,65.38,12.84,100,100.0,69,0,0,65.4,9,62.0,10,52.5,13,54.9,12 -2026-08-02T21:21:18+00:00,1785705678731,65.0,58.93,52.62,65.76,13.04,100,100.0,69,0,0,65.8,9,62.3,10,52.6,13,55.1,12 -2026-08-02T21:21:20+00:00,1785705680732,65.0,59.14,52.78,66.05,13.23,100,100.0,69,0,0,66.1,8,62.5,10,52.8,13,55.2,12 -2026-08-02T21:21:22+00:00,1785705682733,65.0,59.36,52.87,66.41,13.47,100,100.0,69,0,0,66.4,8,62.8,10,52.9,13,55.3,12 -2026-08-02T21:21:24+00:00,1785705684735,65.0,59.59,52.99,66.76,13.69,100,100.0,69,0,0,66.8,8,63.1,10,53.0,13,55.5,12 -2026-08-02T21:21:26+00:00,1785705686736,65.0,59.79,53.10,67.04,13.89,100,100.0,69,0,0,67.0,8,63.3,10,53.1,13,55.7,12 -2026-08-02T21:21:28+00:00,1785705688737,65.0,60.02,53.24,67.39,14.10,100,100.0,69,0,0,67.4,8,63.7,10,53.2,13,55.8,12 -2026-08-02T21:21:30+00:00,1785705690738,65.0,60.21,53.41,67.67,14.23,100,100.0,69,0,0,67.7,8,63.8,10,53.4,13,55.9,12 -2026-08-02T21:21:32+00:00,1785705692739,65.0,60.42,53.48,67.98,14.44,100,100.0,69,0,0,68.0,8,64.1,9,53.5,13,56.1,12 -2026-08-02T21:21:34+00:00,1785705694739,65.0,60.63,53.62,68.32,14.65,100,100.0,69,0,0,68.3,8,64.4,9,53.6,13,56.2,12 -2026-08-02T21:21:36+00:00,1785705696740,65.0,60.82,53.72,68.61,14.82,100,100.0,69,0,0,68.6,8,64.6,9,53.7,13,56.3,12 -2026-08-02T21:21:38+00:00,1785705698741,65.0,61.02,53.85,68.87,14.97,100,100.0,69,0,0,68.9,8,64.9,9,53.8,13,56.5,12 -2026-08-02T21:21:40+00:00,1785705700743,65.0,61.23,53.97,69.17,15.15,100,100.0,69,0,0,69.2,8,65.2,9,54.0,13,56.6,12 -2026-08-02T21:21:42+00:00,1785705702744,65.0,61.40,54.09,69.46,15.32,100,100.0,69,0,0,69.5,8,65.4,9,54.1,13,56.7,12 -2026-08-02T21:21:44+00:00,1785705704746,65.0,61.56,54.19,69.69,15.46,100,100.0,69,0,0,69.7,8,65.5,9,54.2,13,56.8,12 -2026-08-02T21:21:46+00:00,1785705706746,65.0,61.70,54.30,69.86,15.55,100,100.0,69,0,0,69.9,8,65.7,9,54.3,13,57.0,12 -2026-08-02T21:21:48+00:00,1785705708746,65.0,61.79,54.37,69.94,15.58,100,100.0,69,0,0,69.9,8,65.8,9,54.4,13,57.1,12 -2026-08-02T21:21:50+00:00,1785705710748,65.0,61.87,54.43,70.00,15.58,100,100.0,69,0,0,70.0,8,65.9,9,54.4,13,57.2,12 -2026-08-02T21:21:52+00:00,1785705712748,65.0,61.92,54.51,70.01,15.52,100,100.0,69,0,0,70.0,8,65.9,9,54.5,13,57.2,12 -2026-08-02T21:21:54+00:00,1785705714749,65.0,61.97,54.58,69.99,15.42,100,100.0,69,0,0,70.0,8,66.0,9,54.6,13,57.3,12 -2026-08-02T21:21:56+00:00,1785705716751,65.0,61.99,54.65,69.93,15.32,100,100.0,69,0,0,69.9,8,66.0,9,54.7,13,57.4,12 -2026-08-02T21:21:58+00:00,1785705718752,65.0,61.98,54.69,69.86,15.21,100,100.0,69,0,0,69.9,8,66.0,9,54.7,13,57.4,11 -2026-08-02T21:22:00+00:00,1785705720753,65.0,61.97,54.74,69.76,15.07,100,100.0,69,0,0,69.8,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:22:02+00:00,1785705722754,65.0,61.93,54.76,69.62,14.91,100,100.0,69,0,0,69.6,8,65.9,9,54.8,13,57.5,11 -2026-08-02T21:22:04+00:00,1785705724755,65.0,61.92,54.86,69.45,14.65,100,100.0,69,0,0,69.5,8,65.8,9,54.9,13,57.5,11 -2026-08-02T21:22:06+00:00,1785705726756,65.0,61.84,54.84,69.28,14.51,100,100.0,69,0,0,69.3,8,65.7,9,54.8,13,57.5,11 -2026-08-02T21:22:08+00:00,1785705728757,65.0,61.76,54.84,69.10,14.32,100,100.0,69,0,0,69.1,8,65.6,9,54.8,13,57.5,11 -2026-08-02T21:22:10+00:00,1785705730757,65.0,61.70,54.84,68.90,14.11,100,100.0,69,0,0,68.9,8,65.5,9,54.8,13,57.5,11 -2026-08-02T21:22:12+00:00,1785705732759,65.0,61.62,54.85,68.69,13.90,100,100.0,69,0,0,68.7,8,65.4,9,54.8,13,57.5,11 -2026-08-02T21:22:14+00:00,1785705734760,65.0,61.50,54.84,68.42,13.66,100,100.0,69,0,0,68.4,8,65.3,9,54.8,13,57.5,11 -2026-08-02T21:22:16+00:00,1785705736761,65.0,61.43,54.84,68.21,13.45,100,100.0,69,0,0,68.2,8,65.2,9,54.8,13,57.5,11 -2026-08-02T21:22:18+00:00,1785705738762,65.0,61.31,54.79,67.98,13.25,100,100.0,69,0,0,68.0,8,65.0,9,54.8,13,57.5,11 -2026-08-02T21:22:20+00:00,1785705740763,65.0,61.22,54.79,67.76,13.03,100,100.0,69,0,0,67.8,8,64.9,9,54.8,13,57.5,11 -2026-08-02T21:22:22+00:00,1785705742764,65.0,61.11,54.78,67.50,12.79,100,100.0,69,0,0,67.5,8,64.7,9,54.8,13,57.4,11 -2026-08-02T21:22:24+00:00,1785705744765,65.0,60.98,54.72,67.25,12.59,100,100.0,69,0,0,67.3,8,64.6,9,54.7,13,57.4,11 -2026-08-02T21:22:26+00:00,1785705746766,65.0,60.88,54.71,67.00,12.35,100,100.0,69,0,0,67.0,8,64.4,9,54.7,13,57.3,11 -2026-08-02T21:22:28+00:00,1785705748768,65.0,60.76,54.67,66.79,12.17,100,100.0,69,0,0,66.8,9,64.2,10,54.7,13,57.3,11 -2026-08-02T21:22:30+00:00,1785705750768,65.0,60.65,54.68,66.52,11.91,100,100.0,69,0,0,66.5,9,64.1,10,54.7,13,57.3,11 -2026-08-02T21:22:32+00:00,1785705752769,65.0,60.52,54.62,66.27,11.71,100,100.0,69,0,0,66.3,9,64.0,9,54.6,13,57.2,11 -2026-08-02T21:22:34+00:00,1785705754771,65.0,60.42,54.61,66.04,11.49,100,100.0,69,0,0,66.0,9,63.8,10,54.6,13,57.2,11 -2026-08-02T21:22:36+00:00,1785705756771,65.0,60.28,54.55,65.77,11.28,100,100.0,69,0,0,65.8,9,63.6,10,54.5,13,57.2,11 -2026-08-02T21:22:38+00:00,1785705758772,65.0,60.15,54.52,65.55,11.08,100,100.0,69,0,0,65.6,9,63.5,10,54.5,13,57.1,11 -2026-08-02T21:22:40+00:00,1785705760773,65.0,60.04,54.48,65.32,10.89,100,100.0,69,0,0,65.3,9,63.3,10,54.5,13,57.1,11 -2026-08-02T21:22:42+00:00,1785705762774,65.0,59.93,54.43,65.10,10.70,100,100.0,69,0,0,65.1,9,63.2,10,54.4,13,57.0,11 -2026-08-02T21:22:44+00:00,1785705764776,65.0,59.80,54.38,64.84,10.49,100,100.0,69,0,0,64.8,9,63.0,10,54.4,13,57.0,11 -2026-08-02T21:22:46+00:00,1785705766777,65.0,59.68,54.37,64.58,10.29,100,100.0,69,0,0,64.6,9,62.9,10,54.4,13,56.9,11 -2026-08-02T21:22:48+00:00,1785705768778,65.0,59.56,54.31,64.36,10.10,100,100.0,69,0,0,64.4,9,62.7,10,54.3,13,56.9,11 -2026-08-02T21:22:50+00:00,1785705770778,65.0,59.46,54.27,64.18,9.95,100,100.0,69,0,0,64.2,9,62.5,10,54.3,13,56.8,11 -2026-08-02T21:22:52+00:00,1785705772779,65.0,59.35,54.21,63.94,9.77,100,100.0,69,0,0,63.9,9,62.4,10,54.2,13,56.8,11 -2026-08-02T21:22:54+00:00,1785705774780,65.0,59.22,54.16,63.72,9.60,100,100.0,69,0,0,63.7,9,62.2,10,54.2,13,56.7,11 -2026-08-02T21:22:56+00:00,1785705776781,65.0,59.11,54.12,63.52,9.44,100,100.0,69,0,0,63.5,9,62.1,10,54.1,13,56.7,11 -2026-08-02T21:22:58+00:00,1785705778782,65.0,59.01,54.10,63.34,9.28,100,100.0,69,0,0,63.3,9,62.0,10,54.1,13,56.6,11 -2026-08-02T21:23:00+00:00,1785705780784,65.0,58.90,54.06,63.11,9.11,100,100.0,69,0,0,63.1,9,61.8,10,54.1,13,56.6,12 -2026-08-02T21:23:02+00:00,1785705782785,65.0,58.79,54.03,62.93,8.96,100,100.0,69,0,0,62.9,9,61.6,10,54.0,13,56.6,12 -2026-08-02T21:23:04+00:00,1785705784786,65.0,58.70,53.99,62.77,8.81,100,100.0,69,0,0,62.8,9,61.5,10,54.0,13,56.5,12 -2026-08-02T21:23:06+00:00,1785705786787,65.0,58.57,53.93,62.53,8.66,100,100.0,69,0,0,62.5,9,61.4,10,53.9,13,56.4,12 -2026-08-02T21:23:08+00:00,1785705788788,65.0,58.47,53.89,62.39,8.53,100,100.0,69,0,0,62.4,9,61.2,10,53.9,13,56.3,12 -2026-08-02T21:23:10+00:00,1785705790788,65.0,58.37,53.82,62.20,8.41,100,100.0,69,0,0,62.2,9,61.2,10,53.8,13,56.3,11 -2026-08-02T21:23:12+00:00,1785705792789,65.0,58.28,53.82,62.03,8.26,100,100.0,69,0,0,62.0,10,61.0,10,53.8,13,56.3,12 -2026-08-02T21:23:14+00:00,1785705794790,65.0,58.18,53.76,61.84,8.13,100,100.0,69,0,0,61.8,10,60.9,10,53.8,13,56.2,12 -2026-08-02T21:23:16+00:00,1785705796792,65.0,58.10,53.73,61.69,7.99,100,100.0,69,0,0,61.7,10,60.8,10,53.7,13,56.2,12 -2026-08-02T21:23:18+00:00,1785705798793,65.0,57.99,53.68,61.50,7.86,100,100.0,69,0,0,61.5,10,60.6,10,53.7,13,56.1,12 -2026-08-02T21:23:20+00:00,1785705800794,65.0,57.89,53.61,61.35,7.76,100,100.0,69,0,0,61.3,10,60.5,10,53.6,13,56.1,12 -2026-08-02T21:23:22+00:00,1785705802795,65.0,57.81,53.60,61.20,7.64,100,100.0,69,0,0,61.2,10,60.4,10,53.6,13,56.0,12 -2026-08-02T21:23:24+00:00,1785705804796,65.0,57.72,53.52,61.04,7.54,100,100.0,69,0,0,61.0,10,60.3,10,53.5,13,56.0,12 -2026-08-02T21:23:26+00:00,1785705806797,65.0,57.62,53.51,60.84,7.38,100,100.0,69,0,0,60.8,10,60.2,10,53.5,13,56.0,12 -2026-08-02T21:23:28+00:00,1785705808798,65.0,57.53,53.45,60.73,7.30,100,100.0,69,0,0,60.7,10,60.0,10,53.5,13,55.9,12 -2026-08-02T21:23:30+00:00,1785705810798,65.0,57.44,53.41,60.56,7.19,100,100.0,69,0,0,60.6,10,59.9,10,53.4,13,55.8,12 -2026-08-02T21:23:32+00:00,1785705812804,65.0,57.35,53.35,60.41,7.09,100,100.0,69,0,0,60.4,10,59.8,10,53.3,13,55.8,12 -2026-08-02T21:23:34+00:00,1785705814801,65.0,57.27,53.31,60.28,7.00,100,100.0,69,0,0,60.3,10,59.7,10,53.3,13,55.8,12 -2026-08-02T21:23:36+00:00,1785705816802,65.0,57.18,53.27,60.15,6.90,100,100.0,69,0,0,60.2,10,59.6,10,53.3,13,55.7,12 -2026-08-02T21:23:38+00:00,1785705818803,65.0,57.09,53.21,60.01,6.82,100,100.0,69,0,0,60.0,10,59.5,10,53.2,13,55.6,12 -2026-08-02T21:23:40+00:00,1785705820804,65.0,57.02,53.20,59.87,6.72,100,100.0,69,0,0,59.9,10,59.4,11,53.2,13,55.6,12 -2026-08-02T21:23:42+00:00,1785705822805,65.0,56.94,53.13,59.76,6.64,100,100.0,69,0,0,59.8,10,59.3,11,53.1,13,55.6,12 -2026-08-02T21:23:44+00:00,1785705824806,65.0,56.86,53.10,59.62,6.55,100,100.0,69,0,0,59.6,10,59.2,11,53.1,13,55.5,12 -2026-08-02T21:23:46+00:00,1785705826807,65.0,56.77,53.06,59.46,6.44,100,100.0,69,0,0,59.5,10,59.1,11,53.1,13,55.5,12 -2026-08-02T21:23:48+00:00,1785705828808,65.0,56.70,53.01,59.38,6.39,100,100.0,69,0,0,59.4,10,58.9,11,53.0,13,55.5,12 -2026-08-02T21:23:50+00:00,1785705830810,65.0,56.62,52.96,59.25,6.32,100,100.0,69,0,0,59.2,10,58.9,11,53.0,13,55.4,12 -2026-08-02T21:23:52+00:00,1785705832810,65.0,56.53,52.89,59.10,6.22,100,100.0,69,0,0,59.1,10,58.8,11,52.9,13,55.3,12 -2026-08-02T21:23:54+00:00,1785705834811,65.0,56.46,52.85,59.00,6.17,100,100.0,69,0,0,59.0,10,58.7,11,52.8,13,55.3,12 -2026-08-02T21:23:56+00:00,1785705836812,65.0,56.38,52.82,58.90,6.09,100,100.0,69,0,0,58.9,10,58.6,11,52.8,13,55.2,12 -2026-08-02T21:23:58+00:00,1785705838813,65.0,56.31,52.76,58.77,6.02,100,100.0,69,0,0,58.8,10,58.5,11,52.8,13,55.2,12 -2026-08-02T21:24:00+00:00,1785705840814,65.0,56.23,52.73,58.65,5.94,100,100.0,69,0,0,58.7,10,58.4,11,52.7,13,55.2,12 -2026-08-02T21:24:02+00:00,1785705842815,65.0,56.18,52.72,58.55,5.86,100,100.0,69,0,0,58.5,10,58.3,11,52.7,13,55.1,12 -2026-08-02T21:24:04+00:00,1785705844817,65.0,56.10,52.69,58.43,5.77,100,100.0,69,0,0,58.4,10,58.2,11,52.7,13,55.1,12 -2026-08-02T21:24:06+00:00,1785705846818,65.0,56.03,52.60,58.34,5.73,100,100.0,69,0,0,58.3,10,58.1,11,52.6,13,55.0,12 -2026-08-02T21:24:08+00:00,1785705848819,65.0,55.96,52.59,58.23,5.66,100,100.0,69,0,0,58.2,10,58.0,11,52.6,13,55.0,12 -2026-08-02T21:24:10+00:00,1785705850820,65.0,55.89,52.52,58.12,5.61,100,100.0,69,0,0,58.1,10,57.9,11,52.5,13,55.0,12 -2026-08-02T21:24:12+00:00,1785705852820,65.0,55.83,52.51,58.03,5.55,100,100.0,69,0,0,58.0,10,57.9,11,52.5,13,54.9,12 -2026-08-02T21:24:14+00:00,1785705854821,65.0,55.75,52.48,57.93,5.48,100,100.0,69,0,0,57.9,10,57.7,11,52.5,13,54.9,12 -2026-08-02T21:24:16+00:00,1785705856822,65.0,55.68,52.38,57.86,5.47,100,100.0,69,0,0,57.9,10,57.7,11,52.4,13,54.8,12 -2026-08-02T21:24:18+00:00,1785705858824,65.0,55.62,52.38,57.74,5.38,100,100.0,69,0,0,57.7,11,57.6,11,52.4,13,54.7,12 -2026-08-02T21:24:20+00:00,1785705860825,65.0,55.56,52.34,57.65,5.31,100,100.0,69,0,0,57.7,10,57.5,11,52.3,13,54.7,12 -2026-08-02T21:24:22+00:00,1785705862826,65.0,55.48,52.31,57.52,5.22,100,100.0,69,0,0,57.5,11,57.4,11,52.3,13,54.7,12 -2026-08-02T21:24:24+00:00,1785705864827,65.0,55.42,52.25,57.42,5.19,100,100.0,69,0,0,57.4,11,57.3,11,52.2,13,54.7,12 -2026-08-02T21:24:26+00:00,1785705866827,65.0,55.35,52.24,57.33,5.12,100,100.0,69,0,0,57.3,11,57.2,11,52.2,13,54.6,12 -2026-08-02T21:24:28+00:00,1785705868829,65.0,55.28,52.15,57.24,5.10,100,100.0,69,0,0,57.2,11,57.2,11,52.2,13,54.5,12 -2026-08-02T21:24:30+00:00,1785705870829,65.0,55.23,52.15,57.15,5.01,100,100.0,69,0,0,57.2,11,57.1,11,52.2,13,54.5,12 -2026-08-02T21:24:32+00:00,1785705872830,65.0,55.19,52.11,57.08,4.98,100,100.0,69,0,0,57.1,11,57.0,11,52.1,13,54.5,12 -2026-08-02T21:24:34+00:00,1785705874831,65.0,55.12,52.05,57.00,4.94,100,100.0,69,0,0,57.0,11,57.0,11,52.0,13,54.5,12 -2026-08-02T21:24:36+00:00,1785705876833,65.0,55.07,52.05,56.93,4.89,100,100.0,69,0,0,56.9,11,56.9,11,52.0,13,54.4,12 -2026-08-02T21:24:38+00:00,1785705878834,65.0,55.01,52.05,56.83,4.82,100,100.0,69,0,0,56.8,11,56.8,11,52.0,13,54.4,12 -2026-08-02T21:24:40+00:00,1785705880835,65.0,54.95,51.97,56.76,4.79,100,100.0,69,0,0,56.8,11,56.7,11,52.0,13,54.3,12 -2026-08-02T21:24:42+00:00,1785705882836,65.0,54.90,51.97,56.69,4.74,100,100.0,69,0,0,56.7,11,56.7,11,52.0,13,54.3,12 -2026-08-02T21:24:44+00:00,1785705884837,65.0,54.84,51.93,56.60,4.69,100,100.0,69,0,0,56.6,11,56.6,11,51.9,13,54.2,12 -2026-08-02T21:24:46+00:00,1785705886838,65.0,54.78,51.87,56.52,4.65,100,100.0,69,0,0,56.5,11,56.5,11,51.9,13,54.2,12 -2026-08-02T21:24:48+00:00,1785705888839,65.0,54.73,51.83,56.47,4.64,100,100.0,69,0,0,56.4,11,56.5,11,51.8,13,54.2,12 -2026-08-02T21:24:50+00:00,1785705890839,65.0,54.68,51.83,56.39,4.57,100,100.0,69,0,0,56.3,11,56.4,11,51.8,13,54.2,12 -2026-08-02T21:24:52+00:00,1785705892841,65.0,54.61,51.76,56.33,4.57,100,100.0,69,0,0,56.3,11,56.3,11,51.8,13,54.1,12 -2026-08-02T21:24:54+00:00,1785705894842,65.0,54.56,51.73,56.25,4.52,100,100.0,69,0,0,56.2,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:24:56+00:00,1785705896843,65.0,54.53,51.72,56.20,4.49,100,100.0,69,0,0,56.2,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:24:58+00:00,1785705898844,65.0,54.46,51.67,56.11,4.44,100,100.0,69,0,0,56.1,11,56.1,11,51.7,13,54.0,12 -2026-08-02T21:25:00+00:00,1785705900845,65.0,54.41,51.62,56.05,4.43,100,100.0,69,0,0,56.0,11,56.0,11,51.6,13,53.9,12 -2026-08-02T21:25:02+00:00,1785705902846,65.0,54.36,51.60,55.99,4.39,100,100.0,69,0,0,55.9,11,56.0,11,51.6,13,53.9,12 -2026-08-02T21:25:04+00:00,1785705904847,65.0,54.30,51.58,55.92,4.37,100,100.0,69,0,0,55.8,11,55.9,11,51.6,13,53.8,12 -2026-08-02T21:25:06+00:00,1785705906848,65.0,54.26,51.53,55.87,4.35,100,100.0,69,0,0,55.8,11,55.9,11,51.5,13,53.8,12 -2026-08-02T21:25:08+00:00,1785705908850,65.0,54.21,51.50,55.80,4.31,100,100.0,69,0,0,55.7,11,55.8,11,51.5,13,53.8,12 -2026-08-02T21:25:10+00:00,1785705910850,65.0,54.16,51.46,55.74,4.28,100,100.0,69,0,0,55.7,11,55.7,11,51.5,13,53.8,12 -2026-08-02T21:25:12+00:00,1785705912851,65.0,54.11,51.43,55.67,4.25,100,100.0,69,0,0,55.6,11,55.7,11,51.4,13,53.7,12 -2026-08-02T21:25:14+00:00,1785705914852,65.0,54.06,51.42,55.62,4.21,100,100.0,69,0,0,55.5,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:25:16+00:00,1785705916853,65.0,54.02,51.36,55.56,4.19,100,100.0,69,0,0,55.5,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:25:18+00:00,1785705918854,65.0,53.95,51.33,55.46,4.15,100,100.0,69,0,0,55.4,11,55.5,11,51.3,13,53.6,12 -2026-08-02T21:25:20+00:00,1785705920855,65.0,53.91,51.29,55.43,4.14,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.6,12 -2026-08-02T21:25:22+00:00,1785705922856,65.0,53.87,51.29,55.38,4.11,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.5,12 -2026-08-02T21:25:24+00:00,1785705924858,65.0,53.81,51.23,55.32,4.09,100,100.0,69,0,0,55.2,11,55.3,11,51.2,13,53.5,12 -2026-08-02T21:25:26+00:00,1785705926859,65.0,53.78,51.23,55.26,4.04,100,100.0,69,0,0,55.2,11,55.3,11,51.2,13,53.5,12 -2026-08-02T21:25:28+00:00,1785705928859,65.0,53.72,51.18,55.19,4.02,100,100.0,69,0,0,55.1,11,55.2,11,51.2,13,53.4,12 -2026-08-02T21:25:30+00:00,1785705930860,65.0,53.68,51.12,55.13,4.01,100,100.0,69,0,0,55.1,11,55.1,12,51.1,13,53.4,12 -2026-08-02T21:25:32+00:00,1785705932861,65.0,53.63,51.09,55.06,3.96,100,100.0,69,0,0,55.0,11,55.1,12,51.1,13,53.4,12 -2026-08-02T21:25:34+00:00,1785705934862,65.0,53.60,51.09,55.05,3.95,100,100.0,69,0,0,54.9,11,55.0,11,51.1,13,53.3,12 -2026-08-02T21:25:36+00:00,1785705936863,65.0,53.56,51.06,54.98,3.93,100,100.0,69,0,0,54.9,11,55.0,12,51.1,13,53.3,12 -2026-08-02T21:25:38+00:00,1785705938865,65.0,53.51,51.02,54.92,3.90,100,100.0,69,0,0,54.8,11,54.9,12,51.0,13,53.3,12 -2026-08-02T21:25:40+00:00,1785705940866,65.0,53.45,50.98,54.86,3.88,100,100.0,69,0,0,54.8,11,54.9,12,51.0,13,53.2,12 -2026-08-02T21:25:42+00:00,1785705942867,65.0,53.42,50.95,54.79,3.84,100,100.0,69,0,0,54.7,11,54.8,12,51.0,13,53.2,12 -2026-08-02T21:25:44+00:00,1785705944868,65.0,53.36,50.91,54.74,3.83,100,100.0,69,0,0,54.7,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:25:46+00:00,1785705946869,65.0,53.33,50.91,54.69,3.81,100,100.0,69,0,0,54.6,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:25:48+00:00,1785705948870,65.0,53.29,50.88,54.64,3.77,100,100.0,69,0,0,54.5,11,54.6,12,50.9,13,53.1,12 -2026-08-02T21:25:50+00:00,1785705950870,65.0,53.24,50.86,54.58,3.73,100,100.0,69,0,0,54.5,11,54.6,12,50.9,13,53.0,12 -2026-08-02T21:25:52+00:00,1785705952871,65.0,53.20,50.78,54.54,3.76,100,100.0,69,0,0,54.5,11,54.5,12,50.8,13,53.0,12 -2026-08-02T21:25:54+00:00,1785705954872,65.0,53.17,50.75,54.50,3.74,100,100.0,69,0,0,54.4,11,54.5,12,50.7,13,53.0,12 -2026-08-02T21:25:56+00:00,1785705956874,65.0,53.12,50.74,54.43,3.69,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,53.0,12 -2026-08-02T21:25:58+00:00,1785705958875,65.0,53.09,50.71,54.38,3.67,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,52.9,12 -2026-08-02T21:26:00+00:00,1785705960876,65.0,53.04,50.67,54.35,3.68,100,100.0,69,0,0,54.2,11,54.3,12,50.7,13,52.9,12 -2026-08-02T21:26:02+00:00,1785705962877,65.0,53.00,50.64,54.27,3.64,100,100.0,69,0,0,54.2,11,54.3,12,50.6,13,52.9,12 -2026-08-02T21:26:04+00:00,1785705964878,65.0,52.97,50.64,54.21,3.60,100,100.0,69,0,0,54.2,11,54.2,12,50.6,13,52.9,12 -2026-08-02T21:26:06+00:00,1785705966878,65.0,52.93,50.60,54.20,3.59,100,100.0,69,0,0,54.1,11,54.2,12,50.6,13,52.8,12 -2026-08-02T21:26:08+00:00,1785705968879,65.0,52.90,50.57,54.14,3.58,100,100.0,69,0,0,54.1,11,54.1,12,50.6,13,52.8,12 -2026-08-02T21:26:10+00:00,1785705970880,65.0,52.84,50.53,54.10,3.58,100,100.0,69,0,0,54.0,11,54.1,12,50.5,13,52.7,12 -2026-08-02T21:26:12+00:00,1785705972882,65.0,52.79,50.49,54.04,3.57,100,100.0,69,0,0,53.9,11,54.0,12,50.5,13,52.7,12 -2026-08-02T21:26:14+00:00,1785705974883,65.0,52.77,50.47,54.00,3.54,100,100.0,69,0,0,53.9,12,54.0,12,50.5,13,52.7,12 -2026-08-02T21:26:16+00:00,1785705976884,65.0,52.74,50.46,53.99,3.53,100,100.0,69,0,0,53.9,12,54.0,12,50.5,13,52.7,12 -2026-08-02T21:26:18+00:00,1785705978885,65.0,52.70,50.40,53.92,3.52,100,100.0,69,0,0,53.8,12,53.9,12,50.4,13,52.6,12 -2026-08-02T21:26:20+00:00,1785705980886,65.0,52.65,50.36,53.86,3.50,100,100.0,69,0,0,53.8,12,53.9,12,50.4,13,52.6,12 -2026-08-02T21:26:22+00:00,1785705982886,65.0,52.62,50.36,53.83,3.46,100,100.0,69,0,0,53.7,12,53.8,12,50.4,13,52.6,12 -2026-08-02T21:26:24+00:00,1785705984887,65.0,52.58,50.33,53.79,3.46,100,100.0,69,0,0,53.7,12,53.8,12,50.3,13,52.5,12 -2026-08-02T21:26:26+00:00,1785705986888,65.0,52.56,50.33,53.73,3.43,100,100.0,69,0,0,53.7,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:26:28+00:00,1785705988890,65.0,52.52,50.29,53.70,3.44,100,100.0,69,0,0,53.6,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:26:30+00:00,1785705990891,65.0,52.48,50.23,53.64,3.40,100,100.0,69,0,0,53.6,12,53.6,12,50.2,13,52.5,12 -2026-08-02T21:26:32+00:00,1785705992892,65.0,52.45,50.20,53.65,3.43,100,100.0,69,0,0,53.5,12,53.7,12,50.2,13,52.4,12 -2026-08-02T21:26:34+00:00,1785705994893,65.0,52.42,50.19,53.59,3.39,100,100.0,69,0,0,53.5,12,53.6,12,50.2,13,52.4,12 -2026-08-02T21:26:36+00:00,1785705996894,65.0,52.37,50.20,53.50,3.33,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:26:38+00:00,1785705998895,65.0,52.34,50.16,53.48,3.32,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:26:40+00:00,1785706000896,65.0,52.31,50.13,53.45,3.32,100,100.0,69,0,0,53.4,12,53.5,12,50.1,13,52.3,12 -2026-08-02T21:26:42+00:00,1785706002897,65.0,52.28,50.11,53.39,3.30,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.3,12 -2026-08-02T21:26:44+00:00,1785706004899,65.0,52.25,50.08,53.37,3.28,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.2,12 -2026-08-02T21:26:46+00:00,1785706006899,65.0,52.21,50.07,53.32,3.26,100,100.0,69,0,0,53.2,12,53.3,12,50.1,13,52.2,12 -2026-08-02T21:26:48+00:00,1785706008900,65.0,52.19,50.05,53.31,3.26,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.2,12 -2026-08-02T21:26:50+00:00,1785706010901,65.0,52.15,50.02,53.27,3.25,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.1,12 -2026-08-02T21:26:52+00:00,1785706012902,65.0,52.13,49.99,53.22,3.23,100,100.0,69,0,0,53.2,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:26:54+00:00,1785706014903,65.0,52.08,49.96,53.18,3.23,100,100.0,69,0,0,53.1,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:26:56+00:00,1785706016904,65.0,52.05,49.93,53.14,3.20,100,100.0,69,0,0,53.1,12,53.1,12,49.9,14,52.0,12 -2026-08-02T21:26:58+00:00,1785706018905,65.0,52.03,49.92,53.11,3.20,100,100.0,69,0,0,53.0,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:27:00+00:00,1785706020907,65.0,51.98,49.88,53.07,3.19,100,100.0,69,0,0,53.0,12,53.1,12,49.9,14,52.0,12 -2026-08-02T21:27:02+00:00,1785706022908,65.0,51.96,49.88,53.01,3.15,100,100.0,69,0,0,53.0,12,53.0,12,49.9,13,52.0,12 -2026-08-02T21:27:04+00:00,1785706024908,65.0,51.92,49.82,52.98,3.15,100,100.0,69,0,0,52.9,12,53.0,12,49.8,14,52.0,12 -2026-08-02T21:27:06+00:00,1785706026909,65.0,51.89,49.80,52.95,3.14,100,100.0,69,0,0,52.9,12,53.0,12,49.8,14,51.9,12 -2026-08-02T21:27:08+00:00,1785706028910,65.0,51.86,49.77,52.91,3.14,100,100.0,69,0,0,52.9,12,52.9,12,49.8,14,51.9,12 -2026-08-02T21:27:10+00:00,1785706030911,65.0,51.82,49.74,52.89,3.15,100,100.0,69,0,0,52.8,12,52.9,12,49.7,14,51.8,12 -2026-08-02T21:27:12+00:00,1785706032912,65.0,51.81,49.73,52.86,3.13,100,100.0,69,0,0,52.8,12,52.9,12,49.7,14,51.8,12 -2026-08-02T21:27:14+00:00,1785706034913,65.0,51.77,49.70,52.80,3.09,100,100.0,69,0,0,52.8,12,52.8,12,49.7,14,51.8,12 -2026-08-02T21:27:16+00:00,1785706036915,65.0,51.73,49.68,52.77,3.09,100,100.0,69,0,0,52.7,12,52.8,12,49.7,14,51.8,12 -2026-08-02T21:27:18+00:00,1785706038916,65.0,51.71,49.65,52.73,3.08,100,100.0,69,0,0,52.7,12,52.7,12,49.7,14,51.7,12 -2026-08-02T21:27:20+00:00,1785706040917,65.0,51.67,49.64,52.68,3.05,100,100.0,69,0,0,52.6,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:27:22+00:00,1785706042918,65.0,51.64,49.60,52.67,3.06,100,100.0,69,0,0,52.6,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:27:24+00:00,1785706044918,65.0,51.61,49.57,52.63,3.05,100,100.0,69,0,0,52.6,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:27:26+00:00,1785706046919,65.0,51.60,49.57,52.60,3.04,100,100.0,69,0,0,52.5,12,52.6,12,49.6,14,51.7,12 -2026-08-02T21:27:28+00:00,1785706048920,65.0,51.56,49.54,52.55,3.03,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:27:30+00:00,1785706050921,65.0,51.53,49.50,52.55,3.05,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:27:32+00:00,1785706052923,65.0,51.50,49.48,52.50,3.03,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:27:34+00:00,1785706054924,65.0,51.48,49.48,52.46,3.00,100,100.0,69,0,0,52.4,12,52.5,12,49.5,14,51.5,13 -2026-08-02T21:27:36+00:00,1785706056925,65.0,51.46,49.46,52.43,2.98,100,100.0,69,0,0,52.4,12,52.4,12,49.5,14,51.5,12 -2026-08-02T21:27:38+00:00,1785706058926,65.0,51.43,49.43,52.40,2.99,100,100.0,69,0,0,52.4,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:27:40+00:00,1785706060927,65.0,51.40,49.38,52.39,3.01,100,100.0,69,0,0,52.3,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:27:42+00:00,1785706062927,65.0,51.36,49.37,52.32,2.97,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.4,13 -2026-08-02T21:27:44+00:00,1785706064928,65.0,51.34,49.34,52.32,2.99,100,100.0,69,0,0,52.3,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:27:46+00:00,1785706066929,65.0,51.31,49.33,52.26,2.94,100,100.0,69,0,0,52.2,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:27:48+00:00,1785706068931,65.0,51.27,49.29,52.22,2.94,100,100.0,69,0,0,52.2,12,52.2,12,49.3,14,51.4,12 -2026-08-02T21:27:50+00:00,1785706070932,65.0,51.25,49.29,52.22,2.93,100,100.0,69,0,0,52.2,12,52.2,12,49.3,14,51.3,13 -2026-08-02T21:27:52+00:00,1785706072933,65.0,51.23,49.27,52.18,2.90,100,100.0,69,0,0,52.1,12,52.2,12,49.3,14,51.3,13 -2026-08-02T21:27:54+00:00,1785706074934,65.0,51.20,49.26,52.13,2.88,100,100.0,69,0,0,52.1,12,52.1,12,49.3,14,51.3,13 -2026-08-02T21:27:56+00:00,1785706076935,65.0,51.18,49.20,52.13,2.91,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.3,13 -2026-08-02T21:27:58+00:00,1785706078936,65.0,51.15,49.20,52.09,2.88,100,100.0,69,0,0,52.0,12,52.1,12,49.2,14,51.2,13 -2026-08-02T21:28:00+00:00,1785706080937,65.0,51.12,49.17,52.05,2.88,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:28:02+00:00,1785706082938,65.0,51.10,49.17,52.04,2.88,100,100.0,69,0,0,52.0,12,52.0,12,49.2,14,51.2,13 -2026-08-02T21:28:04+00:00,1785706084939,65.0,51.07,49.14,52.00,2.86,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,13 -2026-08-02T21:28:06+00:00,1785706086940,65.0,51.05,49.13,51.97,2.86,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.1,13 -2026-08-02T21:28:08+00:00,1785706088941,65.0,51.02,49.10,51.92,2.84,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:28:10+00:00,1785706090942,65.0,51.00,49.09,51.91,2.83,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:28:12+00:00,1785706092943,65.0,50.97,49.06,51.88,2.82,100,100.0,69,0,0,51.9,12,51.9,12,49.1,14,51.1,13 -2026-08-02T21:28:14+00:00,1785706094944,65.0,50.95,49.05,51.86,2.80,100,100.0,69,0,0,51.9,12,51.8,12,49.0,14,51.1,13 -2026-08-02T21:28:16+00:00,1785706096945,65.0,50.93,49.02,51.83,2.81,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:28:18+00:00,1785706098946,65.0,50.89,48.99,51.78,2.80,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:28:20+00:00,1785706100948,65.0,50.87,48.99,51.77,2.78,100,100.0,69,0,0,51.8,12,51.7,12,49.0,14,51.0,13 -2026-08-02T21:28:22+00:00,1785706102948,65.0,50.84,48.93,51.74,2.80,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,51.0,13 -2026-08-02T21:28:24+00:00,1785706104949,65.0,50.82,48.93,51.70,2.78,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,51.0,13 -2026-08-02T21:28:26+00:00,1785706106950,65.0,50.79,48.91,51.68,2.77,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,50.9,13 -2026-08-02T21:28:28+00:00,1785706108951,65.0,50.77,48.89,51.66,2.76,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,50.9,13 -2026-08-02T21:28:30+00:00,1785706110952,65.0,50.75,48.89,51.63,2.74,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.9,13 -2026-08-02T21:28:32+00:00,1785706112953,65.0,50.72,48.86,51.60,2.74,100,100.0,69,0,0,51.6,12,51.6,12,48.9,14,50.8,13 -2026-08-02T21:28:34+00:00,1785706114954,65.0,50.71,48.86,51.58,2.73,100,100.0,69,0,0,51.6,12,51.6,13,48.9,14,50.8,13 -2026-08-02T21:28:36+00:00,1785706116956,65.0,50.68,48.80,51.56,2.76,100,100.0,69,0,0,51.6,12,51.5,13,48.8,14,50.8,13 -2026-08-02T21:28:38+00:00,1785706118957,65.0,50.65,48.79,51.53,2.74,100,100.0,69,0,0,51.5,12,51.5,12,48.8,14,50.8,13 -2026-08-02T21:28:40+00:00,1785706120958,65.0,50.62,48.76,51.49,2.74,100,100.0,69,0,0,51.5,12,51.5,12,48.8,14,50.7,13 -2026-08-02T21:28:42+00:00,1785706122958,65.0,50.60,48.74,51.49,2.74,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.7,13 -2026-08-02T21:28:44+00:00,1785706124959,65.0,50.58,48.72,51.45,2.72,100,100.0,69,0,0,51.5,12,51.4,12,48.7,14,50.7,13 -2026-08-02T21:28:46+00:00,1785706126960,65.0,50.54,48.69,51.41,2.71,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:28:48+00:00,1785706128961,65.0,50.55,48.71,51.41,2.72,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:28:50+00:00,1785706130962,65.0,50.51,48.65,51.38,2.72,100,100.0,69,0,0,51.4,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:28:52+00:00,1785706132964,65.0,50.48,48.64,51.36,2.72,100,100.0,69,0,0,51.4,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:28:54+00:00,1785706134965,65.0,50.47,48.61,51.35,2.72,100,100.0,69,0,0,51.3,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:28:56+00:00,1785706136966,65.0,50.43,48.58,51.31,2.72,100,100.0,69,0,0,51.3,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:28:58+00:00,1785706138967,65.0,50.42,48.59,51.27,2.69,100,100.0,69,0,0,51.3,12,51.3,13,48.6,14,50.6,13 -2026-08-02T21:29:00+00:00,1785706140968,65.0,50.41,48.58,51.27,2.70,100,100.0,69,0,0,51.3,12,51.2,13,48.6,14,50.5,13 -2026-08-02T21:29:02+00:00,1785706142969,65.0,50.37,48.52,51.25,2.73,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:29:04+00:00,1785706144969,65.0,50.34,48.52,51.19,2.67,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:29:06+00:00,1785706146971,65.0,50.33,48.52,51.19,2.67,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.5,13 -2026-08-02T21:29:08+00:00,1785706148972,65.0,50.30,48.47,51.15,2.68,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.5,13 -2026-08-02T21:29:10+00:00,1785706150973,65.0,50.29,48.46,51.15,2.68,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.4,13 -2026-08-02T21:29:12+00:00,1785706152974,65.0,50.34,48.48,51.25,2.75,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.4,13 -2026-08-02T21:29:14+00:00,1785706154975,65.0,50.42,48.48,51.41,2.89,100,100.0,69,0,0,51.4,12,51.3,13,48.5,14,50.5,13 -2026-08-02T21:29:16+00:00,1785706156976,65.0,50.59,48.54,51.72,3.13,100,100.0,69,0,0,51.7,12,51.6,13,48.5,14,50.5,13 -2026-08-02T21:29:18+00:00,1785706158977,65.0,50.75,48.58,52.01,3.35,100,100.0,69,0,0,52.0,12,51.8,12,48.6,14,50.5,13 -2026-08-02T21:29:20+00:00,1785706160978,65.0,50.94,48.69,52.39,3.64,100,100.0,69,0,0,52.4,12,52.1,12,48.7,14,50.6,13 -2026-08-02T21:29:22+00:00,1785706162979,65.0,51.16,48.75,52.82,3.97,100,100.0,69,0,0,52.8,12,52.4,12,48.7,14,50.7,13 -2026-08-02T21:29:24+00:00,1785706164981,65.0,51.40,48.88,53.24,4.28,100,100.0,69,0,0,53.2,12,52.7,12,48.9,14,50.8,13 -2026-08-02T21:29:26+00:00,1785706166981,65.0,51.65,48.99,53.72,4.65,100,100.0,69,0,0,53.7,11,53.0,12,49.0,14,50.9,13 -2026-08-02T21:29:28+00:00,1785706168983,65.0,51.91,49.06,54.21,5.03,100,100.0,69,0,0,54.2,11,53.3,12,49.1,14,51.0,13 -2026-08-02T21:29:30+00:00,1785706170983,65.0,52.17,49.16,54.64,5.39,100,100.0,69,0,0,54.6,11,53.8,12,49.2,14,51.1,13 -2026-08-02T21:29:32+00:00,1785706172984,65.0,52.44,49.36,55.11,5.67,100,100.0,69,0,0,55.1,11,54.0,12,49.4,14,51.3,13 -2026-08-02T21:29:34+00:00,1785706174985,65.0,52.73,49.44,55.60,6.05,100,100.0,69,0,0,55.6,11,54.5,12,49.4,14,51.4,13 -2026-08-02T21:29:36+00:00,1785706176986,65.0,52.99,49.56,56.08,6.43,100,100.0,69,0,0,56.1,11,54.8,12,49.6,14,51.6,13 -2026-08-02T21:29:38+00:00,1785706178987,65.0,53.28,49.73,56.56,6.74,100,100.0,69,0,0,56.6,11,55.2,11,49.7,14,51.7,13 -2026-08-02T21:29:40+00:00,1785706180989,65.0,53.55,49.86,57.06,7.11,100,100.0,69,0,0,57.1,10,55.5,11,49.9,14,51.8,13 -2026-08-02T21:29:42+00:00,1785706182990,65.0,53.83,49.98,57.53,7.45,100,100.0,69,0,0,57.5,10,55.8,11,50.0,14,51.9,13 -2026-08-02T21:29:44+00:00,1785706184990,65.0,54.11,50.11,58.00,7.80,100,100.0,69,0,0,58.0,10,56.2,11,50.1,14,52.1,13 -2026-08-02T21:29:46+00:00,1785706186991,65.0,54.38,50.18,58.49,8.20,100,100.0,69,0,0,58.5,10,56.6,11,50.2,14,52.2,12 -2026-08-02T21:29:48+00:00,1785706188992,65.0,54.66,50.37,58.94,8.51,100,100.0,69,0,0,58.9,10,56.9,11,50.4,14,52.4,12 -2026-08-02T21:29:50+00:00,1785706190993,65.0,54.96,50.50,59.42,8.83,100,100.0,69,0,0,59.4,10,57.4,11,50.5,14,52.6,12 -2026-08-02T21:29:52+00:00,1785706192994,65.0,55.24,50.61,59.91,9.19,100,100.0,69,0,0,59.9,10,57.7,11,50.6,14,52.8,12 -2026-08-02T21:29:54+00:00,1785706194995,65.0,55.51,50.78,60.39,9.51,100,100.0,69,0,0,60.4,10,58.0,11,50.8,14,52.9,12 -2026-08-02T21:29:56+00:00,1785706196997,65.0,55.75,50.91,60.75,9.78,100,100.0,69,0,0,60.7,10,58.3,11,50.9,13,53.0,12 -2026-08-02T21:29:58+00:00,1785706198998,65.0,56.03,51.05,61.21,10.08,100,100.0,69,0,0,61.2,9,58.7,11,51.0,14,53.2,12 -2026-08-02T21:30:00+00:00,1785706200999,65.0,56.30,51.18,61.66,10.42,100,100.0,69,0,0,61.7,9,59.0,10,51.2,13,53.3,12 -2026-08-02T21:30:03+00:00,1785706203000,65.0,56.54,51.31,62.00,10.63,100,100.0,69,0,0,62.0,9,59.3,10,51.3,13,53.5,12 -2026-08-02T21:30:05+00:00,1785706205000,65.0,56.82,51.43,62.48,10.98,100,100.0,69,0,0,62.5,9,59.7,10,51.4,13,53.7,12 -2026-08-02T21:30:07+00:00,1785706207001,65.0,57.06,51.58,62.86,11.23,100,100.0,69,0,0,62.9,9,60.0,10,51.6,13,53.8,12 -2026-08-02T21:30:09+00:00,1785706209002,65.0,57.33,51.73,63.31,11.50,100,100.0,69,0,0,63.3,9,60.3,10,51.7,13,54.0,12 -2026-08-02T21:30:11+00:00,1785706211004,65.0,57.57,51.91,63.63,11.68,100,100.0,69,0,0,63.6,9,60.6,10,51.9,13,54.1,12 -2026-08-02T21:30:13+00:00,1785706213005,65.0,57.79,52.00,63.98,11.93,100,100.0,69,0,0,64.0,9,60.9,10,52.0,13,54.3,12 -2026-08-02T21:30:15+00:00,1785706215006,65.0,58.01,52.07,64.35,12.21,100,100.0,69,0,0,64.4,9,61.2,10,52.1,13,54.4,12 -2026-08-02T21:30:17+00:00,1785706217007,65.0,58.26,52.27,64.74,12.41,100,100.0,69,0,0,64.7,9,61.5,10,52.3,13,54.6,12 -2026-08-02T21:30:19+00:00,1785706219008,65.0,58.54,52.45,65.14,12.63,100,100.0,69,0,0,65.1,9,61.8,10,52.5,13,54.8,12 -2026-08-02T21:30:21+00:00,1785706221009,65.0,58.74,52.55,65.44,12.84,100,100.0,69,0,0,65.4,9,62.1,10,52.5,13,54.9,12 -2026-08-02T21:30:23+00:00,1785706223010,65.0,58.96,52.67,65.81,13.08,100,100.0,69,0,0,65.8,9,62.3,10,52.7,13,55.1,12 -2026-08-02T21:30:25+00:00,1785706225011,65.0,59.17,52.78,66.14,13.32,100,100.0,69,0,0,66.1,8,62.6,10,52.8,13,55.2,12 -2026-08-02T21:30:27+00:00,1785706227012,65.0,59.41,52.94,66.54,13.52,100,100.0,69,0,0,66.5,8,62.8,10,52.9,13,55.3,12 -2026-08-02T21:30:29+00:00,1785706229014,65.0,59.60,53.04,66.83,13.73,100,100.0,69,0,0,66.8,8,63.1,10,53.0,13,55.4,12 -2026-08-02T21:30:31+00:00,1785706231014,65.0,59.82,53.14,67.11,13.92,100,100.0,69,0,0,67.1,8,63.4,10,53.1,13,55.6,12 -2026-08-02T21:30:33+00:00,1785706233015,65.0,60.02,53.25,67.46,14.14,100,100.0,69,0,0,67.5,8,63.6,9,53.2,13,55.8,12 -2026-08-02T21:30:35+00:00,1785706235018,65.0,60.24,53.38,67.77,14.33,100,100.0,69,0,0,67.8,8,63.9,9,53.4,13,55.9,12 -2026-08-02T21:30:37+00:00,1785706237017,65.0,60.44,53.49,68.04,14.50,100,100.0,69,0,0,68.0,8,64.2,9,53.5,13,56.0,12 -2026-08-02T21:30:39+00:00,1785706239018,65.0,60.63,53.61,68.31,14.68,100,100.0,69,0,0,68.3,8,64.4,9,53.6,13,56.2,12 -2026-08-02T21:30:41+00:00,1785706241019,65.0,60.86,53.69,68.67,14.91,100,100.0,69,0,0,68.7,8,64.7,9,53.7,13,56.3,12 -2026-08-02T21:30:43+00:00,1785706243020,65.0,61.05,53.82,68.97,15.11,100,100.0,69,0,0,69.0,8,64.9,9,53.8,13,56.5,12 -2026-08-02T21:30:45+00:00,1785706245022,65.0,61.23,53.95,69.22,15.23,100,100.0,69,0,0,69.2,8,65.1,9,54.0,13,56.6,12 -2026-08-02T21:30:47+00:00,1785706247024,65.0,61.40,54.07,69.49,15.40,100,100.0,69,0,0,69.5,8,65.3,9,54.1,13,56.7,12 -2026-08-02T21:30:49+00:00,1785706249023,65.0,61.59,54.17,69.73,15.52,100,100.0,69,0,0,69.7,8,65.6,9,54.2,13,56.9,12 -2026-08-02T21:30:51+00:00,1785706251024,65.0,61.71,54.27,69.86,15.57,100,100.0,69,0,0,69.9,8,65.7,9,54.3,13,57.0,12 -2026-08-02T21:30:53+00:00,1785706253025,65.0,61.82,54.37,69.99,15.60,100,100.0,69,0,0,70.0,8,65.9,9,54.4,13,57.1,12 -2026-08-02T21:30:55+00:00,1785706255026,65.0,61.90,54.44,70.06,15.62,100,100.0,69,0,0,70.1,8,65.9,9,54.4,13,57.2,12 -2026-08-02T21:30:57+00:00,1785706257027,65.0,61.96,54.52,70.08,15.57,100,100.0,69,0,0,70.1,8,66.0,9,54.5,13,57.3,12 -2026-08-02T21:30:59+00:00,1785706259028,65.0,61.99,54.58,70.07,15.51,100,100.0,69,0,0,70.1,8,66.0,9,54.6,13,57.3,11 -2026-08-02T21:31:01+00:00,1785706261030,65.0,62.02,54.67,70.01,15.39,100,100.0,69,0,0,70.0,8,66.0,9,54.7,13,57.4,11 -2026-08-02T21:31:03+00:00,1785706263031,65.0,62.02,54.72,69.93,15.25,100,100.0,69,0,0,69.9,8,66.0,9,54.7,13,57.4,11 -2026-08-02T21:31:05+00:00,1785706265032,65.0,62.00,54.75,69.80,15.09,100,100.0,69,0,0,69.8,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:31:07+00:00,1785706267033,65.0,61.97,54.79,69.69,14.95,100,100.0,69,0,0,69.7,8,65.9,9,54.8,13,57.5,11 -2026-08-02T21:31:09+00:00,1785706269033,65.0,61.93,54.82,69.53,14.75,100,100.0,69,0,0,69.5,8,65.8,9,54.8,13,57.5,11 -2026-08-02T21:31:11+00:00,1785706271034,65.0,61.86,54.81,69.35,14.59,100,100.0,69,0,0,69.4,8,65.8,9,54.8,13,57.5,11 -2026-08-02T21:31:13+00:00,1785706273035,65.0,61.81,54.84,69.17,14.37,100,100.0,69,0,0,69.2,8,65.7,9,54.8,13,57.6,11 -2026-08-02T21:31:15+00:00,1785706275036,65.0,61.71,54.84,68.96,14.17,100,100.0,69,0,0,69.0,8,65.5,9,54.8,13,57.5,11 -2026-08-02T21:31:17+00:00,1785706277038,65.0,61.65,54.86,68.74,13.94,100,100.0,69,0,0,68.7,8,65.4,9,54.9,13,57.5,11 -2026-08-02T21:31:19+00:00,1785706279039,65.0,61.54,54.82,68.52,13.75,100,100.0,69,0,0,68.5,8,65.3,9,54.8,13,57.5,11 -2026-08-02T21:31:21+00:00,1785706281040,65.0,61.44,54.82,68.27,13.52,100,100.0,69,0,0,68.3,8,65.2,9,54.8,13,57.5,11 -2026-08-02T21:31:23+00:00,1785706283041,65.0,61.33,54.79,68.04,13.31,100,100.0,69,0,0,68.0,8,65.0,9,54.8,13,57.5,11 -2026-08-02T21:31:25+00:00,1785706285042,65.0,61.24,54.79,67.83,13.11,100,100.0,69,0,0,67.8,8,64.9,9,54.8,13,57.5,11 -2026-08-02T21:31:27+00:00,1785706287042,65.0,61.13,54.75,67.57,12.89,100,100.0,69,0,0,67.6,8,64.8,9,54.7,13,57.4,11 -2026-08-02T21:31:29+00:00,1785706289043,65.0,61.02,54.75,67.32,12.65,100,100.0,69,0,0,67.3,8,64.6,9,54.7,13,57.4,11 -2026-08-02T21:31:31+00:00,1785706291044,65.0,60.89,54.69,67.07,12.44,100,100.0,69,0,0,67.1,8,64.4,9,54.7,13,57.3,11 -2026-08-02T21:31:33+00:00,1785706293046,65.0,60.78,54.65,66.83,12.23,100,100.0,69,0,0,66.8,8,64.3,9,54.7,13,57.3,11 -2026-08-02T21:31:35+00:00,1785706295047,65.0,60.67,54.62,66.59,12.01,100,100.0,69,0,0,66.6,8,64.2,9,54.6,13,57.3,11 -2026-08-02T21:31:37+00:00,1785706297048,65.0,60.54,54.61,66.32,11.77,100,100.0,69,0,0,66.3,9,64.0,9,54.6,13,57.3,11 -2026-08-02T21:31:39+00:00,1785706299049,65.0,60.42,54.57,66.08,11.56,100,100.0,69,0,0,66.1,9,63.8,10,54.6,13,57.2,11 -2026-08-02T21:31:41+00:00,1785706301050,65.0,60.30,54.52,65.83,11.36,100,100.0,69,0,0,65.8,9,63.7,10,54.5,13,57.2,11 -2026-08-02T21:31:43+00:00,1785706303051,65.0,60.18,54.51,65.59,11.14,100,100.0,69,0,0,65.6,9,63.5,10,54.5,13,57.1,11 -2026-08-02T21:31:45+00:00,1785706305052,65.0,60.06,54.47,65.37,10.95,100,100.0,69,0,0,65.4,9,63.3,10,54.5,13,57.1,11 -2026-08-02T21:31:47+00:00,1785706307053,65.0,59.95,54.44,65.15,10.75,100,100.0,69,0,0,65.2,9,63.2,10,54.4,13,57.0,11 -2026-08-02T21:31:49+00:00,1785706309055,65.0,59.82,54.38,64.89,10.56,100,100.0,69,0,0,64.9,9,63.0,10,54.4,13,57.0,11 -2026-08-02T21:31:51+00:00,1785706311056,65.0,59.68,54.31,64.63,10.37,100,100.0,69,0,0,64.6,9,62.9,10,54.3,13,56.9,11 -2026-08-02T21:31:53+00:00,1785706313056,65.0,59.57,54.30,64.40,10.18,100,100.0,69,0,0,64.4,9,62.7,10,54.3,13,56.9,11 -2026-08-02T21:31:55+00:00,1785706315057,65.0,59.45,54.23,64.20,10.01,100,100.0,69,0,0,64.2,9,62.6,10,54.2,13,56.8,11 -2026-08-02T21:31:57+00:00,1785706317058,65.0,59.35,54.19,64.01,9.87,100,100.0,69,0,0,64.0,9,62.4,10,54.2,13,56.8,11 -2026-08-02T21:31:59+00:00,1785706319059,65.0,59.22,54.14,63.76,9.67,100,100.0,69,0,0,63.8,9,62.3,10,54.1,13,56.7,11 -2026-08-02T21:32:01+00:00,1785706321060,65.0,59.12,54.12,63.55,9.50,100,100.0,69,0,0,63.5,9,62.1,10,54.1,13,56.7,11 -2026-08-02T21:32:03+00:00,1785706323061,65.0,59.01,54.05,63.38,9.35,100,100.0,69,0,0,63.4,9,62.0,10,54.0,13,56.6,11 -2026-08-02T21:32:05+00:00,1785706325063,65.0,58.89,54.00,63.17,9.20,100,100.0,69,0,0,63.2,9,61.8,10,54.0,13,56.6,11 -2026-08-02T21:32:07+00:00,1785706327064,65.0,58.80,53.97,62.97,9.05,100,100.0,69,0,0,63.0,9,61.7,10,54.0,13,56.5,11 -2026-08-02T21:32:09+00:00,1785706329065,65.0,58.69,53.95,62.76,8.87,100,100.0,69,0,0,62.8,9,61.6,10,54.0,13,56.5,12 -2026-08-02T21:32:11+00:00,1785706331065,65.0,58.58,53.90,62.58,8.73,100,100.0,69,0,0,62.6,9,61.4,10,53.9,13,56.4,11 -2026-08-02T21:32:13+00:00,1785706333066,65.0,58.48,53.82,62.40,8.60,100,100.0,69,0,0,62.4,9,61.3,10,53.8,13,56.4,12 -2026-08-02T21:32:15+00:00,1785706335067,65.0,58.38,53.79,62.22,8.46,100,100.0,69,0,0,62.2,9,61.2,10,53.8,13,56.3,11 -2026-08-02T21:32:17+00:00,1785706337068,65.0,58.28,53.76,62.05,8.33,100,100.0,69,0,0,62.0,9,61.0,10,53.8,13,56.3,11 -2026-08-02T21:32:19+00:00,1785706339069,65.0,58.18,53.68,61.90,8.24,100,100.0,69,0,0,61.9,9,60.9,10,53.7,13,56.2,11 -2026-08-02T21:32:21+00:00,1785706341071,65.0,58.08,53.64,61.70,8.10,100,100.0,69,0,0,61.7,10,60.8,10,53.6,13,56.2,12 -2026-08-02T21:32:23+00:00,1785706343072,65.0,57.99,53.61,61.53,7.97,100,100.0,69,0,0,61.5,10,60.7,10,53.6,13,56.1,12 -2026-08-02T21:32:25+00:00,1785706345076,65.0,57.90,53.57,61.38,7.84,100,100.0,69,0,0,61.4,10,60.5,10,53.6,13,56.1,11 -2026-08-02T21:32:27+00:00,1785706347076,65.0,57.79,53.52,61.21,7.73,100,100.0,69,0,0,61.2,10,60.4,10,53.5,13,56.0,12 -2026-08-02T21:32:29+00:00,1785706349075,65.0,57.69,53.45,61.04,7.62,100,100.0,69,0,0,61.0,10,60.3,10,53.5,13,56.0,12 -2026-08-02T21:32:31+00:00,1785706351075,65.0,57.61,53.44,60.91,7.50,100,100.0,69,0,0,60.9,10,60.2,10,53.4,13,55.9,11 -2026-08-02T21:32:33+00:00,1785706353077,65.0,57.52,53.38,60.76,7.42,100,100.0,69,0,0,60.8,10,60.1,10,53.4,13,55.9,12 -2026-08-02T21:32:35+00:00,1785706355077,65.0,57.43,53.34,60.60,7.29,100,100.0,69,0,0,60.6,10,60.0,10,53.3,13,55.8,12 -2026-08-02T21:32:37+00:00,1785706357079,65.0,57.35,53.30,60.48,7.20,100,100.0,69,0,0,60.5,10,59.8,10,53.3,13,55.8,12 -2026-08-02T21:32:39+00:00,1785706359080,65.0,57.25,53.25,60.29,7.08,100,100.0,69,0,0,60.3,10,59.7,10,53.2,13,55.7,12 -2026-08-02T21:32:41+00:00,1785706361081,65.0,57.18,53.21,60.19,7.00,100,100.0,69,0,0,60.2,10,59.6,10,53.2,13,55.7,12 -2026-08-02T21:32:43+00:00,1785706363082,65.0,57.09,53.16,60.03,6.90,100,100.0,69,0,0,60.0,10,59.5,10,53.2,13,55.7,12 -2026-08-02T21:32:45+00:00,1785706365083,65.0,57.00,53.11,59.91,6.81,100,100.0,69,0,0,59.9,10,59.4,10,53.1,13,55.6,12 -2026-08-02T21:32:47+00:00,1785706367084,65.0,56.92,53.08,59.76,6.70,100,100.0,69,0,0,59.8,10,59.3,11,53.1,13,55.5,12 -2026-08-02T21:32:49+00:00,1785706369084,65.0,56.85,53.04,59.62,6.61,100,100.0,69,0,0,59.6,10,59.2,11,53.0,13,55.5,12 -2026-08-02T21:32:51+00:00,1785706371086,65.0,56.76,53.00,59.50,6.53,100,100.0,69,0,0,59.5,10,59.1,11,53.0,13,55.5,12 -2026-08-02T21:32:53+00:00,1785706373088,65.0,56.69,52.96,59.38,6.44,100,100.0,69,0,0,59.4,10,59.0,11,53.0,13,55.4,12 -2026-08-02T21:32:55+00:00,1785706375088,65.0,56.61,52.93,59.25,6.35,100,100.0,69,0,0,59.2,10,58.9,11,52.9,13,55.3,12 -2026-08-02T21:32:57+00:00,1785706377089,65.0,56.53,52.89,59.13,6.28,100,100.0,69,0,0,59.1,10,58.8,11,52.9,13,55.3,12 -2026-08-02T21:32:59+00:00,1785706379090,65.0,56.46,52.85,59.00,6.18,100,100.0,69,0,0,59.0,10,58.7,11,52.8,13,55.3,12 -2026-08-02T21:33:01+00:00,1785706381091,65.0,56.37,52.82,58.87,6.09,100,100.0,69,0,0,58.9,10,58.6,11,52.8,13,55.2,12 -2026-08-02T21:33:03+00:00,1785706383092,65.0,56.30,52.76,58.77,6.03,100,100.0,69,0,0,58.8,10,58.5,11,52.8,13,55.2,12 -2026-08-02T21:33:05+00:00,1785706385093,65.0,56.24,52.72,58.67,5.98,100,100.0,69,0,0,58.7,10,58.4,11,52.7,13,55.2,12 -2026-08-02T21:33:07+00:00,1785706387094,65.0,56.16,52.67,58.53,5.89,100,100.0,69,0,0,58.5,10,58.3,11,52.7,13,55.1,12 -2026-08-02T21:33:09+00:00,1785706389095,65.0,56.09,52.63,58.43,5.82,100,100.0,69,0,0,58.4,10,58.2,11,52.6,13,55.1,12 -2026-08-02T21:33:11+00:00,1785706391097,65.0,56.02,52.60,58.35,5.77,100,100.0,69,0,0,58.3,10,58.1,11,52.6,13,55.0,12 -2026-08-02T21:33:13+00:00,1785706393098,65.0,55.96,52.56,58.24,5.70,100,100.0,69,0,0,58.2,10,58.0,11,52.6,13,55.0,12 -2026-08-02T21:33:15+00:00,1785706395098,65.0,55.88,52.52,58.14,5.63,100,100.0,69,0,0,58.1,10,57.9,11,52.5,13,54.9,12 -2026-08-02T21:33:17+00:00,1785706397099,65.0,55.80,52.49,58.01,5.55,100,100.0,69,0,0,58.0,10,57.8,11,52.5,13,54.9,12 -2026-08-02T21:33:19+00:00,1785706399102,65.0,55.75,52.45,57.96,5.51,100,100.0,69,0,0,58.0,10,57.8,11,52.5,13,54.8,12 -2026-08-02T21:33:21+00:00,1785706401101,65.0,55.68,52.41,57.84,5.45,100,100.0,69,0,0,57.8,10,57.7,11,52.4,13,54.8,12 -2026-08-02T21:33:23+00:00,1785706403102,65.0,55.60,52.35,57.73,5.39,100,100.0,69,0,0,57.7,10,57.6,11,52.3,13,54.7,12 -2026-08-02T21:33:25+00:00,1785706405104,65.0,55.54,52.32,57.63,5.33,100,100.0,69,0,0,57.6,11,57.5,11,52.3,13,54.7,12 -2026-08-02T21:33:27+00:00,1785706407105,65.0,55.46,52.27,57.50,5.24,100,100.0,69,0,0,57.5,10,57.4,11,52.3,13,54.7,12 -2026-08-02T21:33:29+00:00,1785706409106,65.0,55.43,52.27,57.46,5.20,100,100.0,69,0,0,57.5,11,57.3,11,52.3,13,54.6,12 -2026-08-02T21:33:31+00:00,1785706411107,65.0,55.35,52.20,57.35,5.16,100,100.0,69,0,0,57.3,11,57.3,11,52.2,13,54.6,12 -2026-08-02T21:33:33+00:00,1785706413108,65.0,55.30,52.18,57.26,5.10,100,100.0,69,0,0,57.3,11,57.2,11,52.2,13,54.5,12 -2026-08-02T21:33:35+00:00,1785706415109,65.0,55.22,52.14,57.14,5.02,100,100.0,69,0,0,57.1,11,57.1,11,52.1,13,54.5,12 -2026-08-02T21:33:37+00:00,1785706417109,65.0,55.15,52.08,57.07,5.01,100,100.0,69,0,0,57.1,11,57.0,11,52.1,13,54.4,12 -2026-08-02T21:33:39+00:00,1785706419110,65.0,55.12,52.07,57.00,4.95,100,100.0,69,0,0,57.0,11,57.0,11,52.1,13,54.4,12 -2026-08-02T21:33:41+00:00,1785706421112,65.0,55.04,52.01,56.91,4.91,100,100.0,69,0,0,56.9,11,56.9,11,52.0,13,54.4,12 -2026-08-02T21:33:43+00:00,1785706423113,65.0,55.00,51.99,56.86,4.89,100,100.0,69,0,0,56.9,11,56.8,11,52.0,13,54.3,12 -2026-08-02T21:33:45+00:00,1785706425114,65.0,54.94,51.96,56.75,4.81,100,100.0,69,0,0,56.7,11,56.7,11,52.0,13,54.3,12 -2026-08-02T21:33:47+00:00,1785706427115,65.0,54.88,51.91,56.69,4.78,100,100.0,69,0,0,56.7,11,56.7,11,51.9,13,54.2,12 -2026-08-02T21:33:49+00:00,1785706429116,65.0,54.83,51.88,56.62,4.73,100,100.0,69,0,0,56.6,11,56.6,11,51.9,13,54.2,12 -2026-08-02T21:33:51+00:00,1785706431116,65.0,54.76,51.83,56.52,4.70,100,100.0,69,0,0,56.5,11,56.5,11,51.8,13,54.2,12 -2026-08-02T21:33:53+00:00,1785706433117,65.0,54.70,51.78,56.43,4.66,100,100.0,69,0,0,56.4,11,56.4,11,51.8,13,54.2,12 -2026-08-02T21:33:55+00:00,1785706435118,65.0,54.65,51.77,56.39,4.63,100,100.0,69,0,0,56.3,11,56.4,11,51.8,13,54.1,12 -2026-08-02T21:33:57+00:00,1785706437120,65.0,54.61,51.72,56.30,4.58,100,100.0,69,0,0,56.3,11,56.3,11,51.7,13,54.1,12 -2026-08-02T21:33:59+00:00,1785706439121,65.0,54.54,51.69,56.23,4.55,100,100.0,69,0,0,56.2,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:34:01+00:00,1785706441122,65.0,54.50,51.69,56.18,4.50,100,100.0,69,0,0,56.1,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:34:03+00:00,1785706443123,65.0,54.43,51.65,56.08,4.45,100,100.0,69,0,0,56.0,11,56.1,11,51.7,13,54.0,12 -2026-08-02T21:34:05+00:00,1785706445124,65.0,54.39,51.60,56.06,4.47,100,100.0,69,0,0,56.0,11,56.1,11,51.6,13,53.9,12 -2026-08-02T21:34:07+00:00,1785706447125,65.0,54.33,51.59,55.96,4.41,100,100.0,69,0,0,55.9,11,56.0,11,51.6,13,53.8,12 -2026-08-02T21:34:09+00:00,1785706449126,65.0,54.28,51.53,55.89,4.37,100,100.0,69,0,0,55.9,11,55.9,11,51.5,13,53.8,12 -2026-08-02T21:34:11+00:00,1785706451126,65.0,54.23,51.52,55.84,4.34,100,100.0,69,0,0,55.8,11,55.8,11,51.5,13,53.8,12 -2026-08-02T21:34:13+00:00,1785706453129,65.0,54.19,51.48,55.80,4.33,100,100.0,69,0,0,55.7,11,55.8,11,51.5,13,53.8,12 -2026-08-02T21:34:15+00:00,1785706455129,65.0,54.12,51.40,55.71,4.30,100,100.0,69,0,0,55.7,11,55.7,11,51.4,13,53.7,12 -2026-08-02T21:34:17+00:00,1785706457130,65.0,54.07,51.38,55.62,4.25,100,100.0,69,0,0,55.6,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:34:19+00:00,1785706459131,65.0,54.02,51.38,55.58,4.23,100,100.0,69,0,0,55.5,11,55.6,11,51.4,13,53.6,12 -2026-08-02T21:34:21+00:00,1785706461132,65.0,53.99,51.32,55.56,4.23,100,100.0,69,0,0,55.4,11,55.6,11,51.3,13,53.6,12 -2026-08-02T21:34:23+00:00,1785706463133,65.0,53.93,51.29,55.46,4.19,100,100.0,69,0,0,55.4,11,55.5,11,51.3,13,53.6,12 -2026-08-02T21:34:25+00:00,1785706465134,65.0,53.88,51.26,55.41,4.16,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.5,12 -2026-08-02T21:34:27+00:00,1785706467135,65.0,53.83,51.22,55.34,4.13,100,100.0,69,0,0,55.2,11,55.3,11,51.2,13,53.5,12 -2026-08-02T21:34:29+00:00,1785706469137,65.0,53.78,51.19,55.27,4.09,100,100.0,69,0,0,55.2,11,55.3,11,51.2,13,53.5,12 -2026-08-02T21:34:31+00:00,1785706471138,65.0,53.74,51.16,55.25,4.08,100,100.0,69,0,0,55.1,11,55.2,11,51.2,13,53.4,12 -2026-08-02T21:34:33+00:00,1785706473138,65.0,53.71,51.14,55.17,4.02,100,100.0,69,0,0,55.1,11,55.2,11,51.1,13,53.4,12 -2026-08-02T21:34:35+00:00,1785706475140,65.0,53.67,51.14,55.10,3.97,100,100.0,69,0,0,55.0,11,55.1,11,51.1,13,53.4,12 -2026-08-02T21:34:37+00:00,1785706477140,65.0,53.60,51.09,55.03,3.95,100,100.0,69,0,0,55.0,11,55.0,12,51.1,13,53.3,12 -2026-08-02T21:34:39+00:00,1785706479141,65.0,53.57,51.05,55.00,3.96,100,100.0,69,0,0,54.9,11,55.0,12,51.0,13,53.3,12 -2026-08-02T21:34:41+00:00,1785706481142,65.0,53.52,51.04,54.95,3.91,100,100.0,69,0,0,54.9,11,55.0,12,51.0,13,53.2,12 -2026-08-02T21:34:43+00:00,1785706483143,65.0,53.47,50.99,54.88,3.90,100,100.0,69,0,0,54.8,11,54.9,12,51.0,13,53.2,12 -2026-08-02T21:34:45+00:00,1785706485145,65.0,53.43,50.97,54.83,3.87,100,100.0,69,0,0,54.7,11,54.8,11,51.0,13,53.2,12 -2026-08-02T21:34:47+00:00,1785706487146,65.0,53.40,50.94,54.81,3.86,100,100.0,69,0,0,54.7,11,54.8,12,50.9,13,53.2,12 -2026-08-02T21:34:49+00:00,1785706489147,65.0,53.36,50.90,54.74,3.85,100,100.0,69,0,0,54.7,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:34:51+00:00,1785706491148,65.0,53.30,50.87,54.66,3.80,100,100.0,69,0,0,54.6,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:34:53+00:00,1785706493149,65.0,53.27,50.86,54.62,3.77,100,100.0,69,0,0,54.5,11,54.6,12,50.9,13,53.1,12 -2026-08-02T21:34:55+00:00,1785706495149,65.0,53.23,50.83,54.57,3.74,100,100.0,69,0,0,54.5,11,54.6,12,50.8,13,53.0,12 -2026-08-02T21:34:57+00:00,1785706497150,65.0,53.17,50.78,54.50,3.74,100,100.0,69,0,0,54.4,11,54.5,12,50.8,13,53.0,12 -2026-08-02T21:34:59+00:00,1785706499151,65.0,53.13,50.75,54.47,3.72,100,100.0,69,0,0,54.4,11,54.5,12,50.7,13,52.9,12 -2026-08-02T21:35:01+00:00,1785706501153,65.0,53.11,50.74,54.43,3.70,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,52.9,12 -2026-08-02T21:35:03+00:00,1785706503154,65.0,53.06,50.68,54.37,3.69,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,52.9,12 -2026-08-02T21:35:05+00:00,1785706505155,65.0,53.02,50.67,54.32,3.66,100,100.0,69,0,0,54.2,11,54.3,12,50.7,13,52.9,12 -2026-08-02T21:35:07+00:00,1785706507156,65.0,52.97,50.61,54.27,3.65,100,100.0,69,0,0,54.2,11,54.3,12,50.6,13,52.8,12 -2026-08-02T21:35:09+00:00,1785706509157,65.0,52.94,50.60,54.25,3.65,100,100.0,69,0,0,54.1,11,54.2,12,50.6,13,52.8,12 -2026-08-02T21:35:11+00:00,1785706511158,65.0,52.90,50.56,54.16,3.60,100,100.0,69,0,0,54.1,11,54.2,12,50.6,13,52.8,12 -2026-08-02T21:35:13+00:00,1785706513158,65.0,52.85,50.54,54.11,3.59,100,100.0,69,0,0,54.0,11,54.1,12,50.5,13,52.7,12 -2026-08-02T21:35:15+00:00,1785706515159,65.0,52.82,50.50,54.09,3.58,100,100.0,69,0,0,54.0,11,54.1,12,50.5,13,52.7,12 -2026-08-02T21:35:17+00:00,1785706517161,65.0,52.78,50.49,54.03,3.55,100,100.0,69,0,0,53.9,12,54.0,12,50.5,13,52.7,12 -2026-08-02T21:35:19+00:00,1785706519162,65.0,52.73,50.46,53.97,3.52,100,100.0,69,0,0,53.9,11,54.0,12,50.5,13,52.6,12 -2026-08-02T21:35:21+00:00,1785706521163,65.0,52.71,50.43,53.96,3.52,100,100.0,69,0,0,53.8,11,54.0,12,50.4,13,52.6,12 -2026-08-02T21:35:23+00:00,1785706523164,65.0,52.66,50.37,53.89,3.52,100,100.0,69,0,0,53.8,11,53.9,12,50.4,13,52.6,12 -2026-08-02T21:35:25+00:00,1785706525165,65.0,52.63,50.37,53.86,3.49,100,100.0,69,0,0,53.7,11,53.9,12,50.4,13,52.5,12 -2026-08-02T21:35:27+00:00,1785706527166,65.0,52.60,50.35,53.80,3.47,100,100.0,69,0,0,53.7,12,53.8,12,50.3,13,52.5,12 -2026-08-02T21:35:29+00:00,1785706529167,65.0,52.54,50.30,53.73,3.44,100,100.0,69,0,0,53.7,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:35:31+00:00,1785706531167,65.0,52.53,50.30,53.72,3.43,100,100.0,69,0,0,53.7,12,53.7,12,50.3,13,52.5,12 -2026-08-02T21:35:33+00:00,1785706533169,65.0,52.48,50.25,53.66,3.41,100,100.0,69,0,0,53.6,12,53.7,12,50.2,13,52.4,12 -2026-08-02T21:35:35+00:00,1785706535170,65.0,52.45,50.23,53.62,3.41,100,100.0,69,0,0,53.5,12,53.6,12,50.2,13,52.4,12 -2026-08-02T21:35:37+00:00,1785706537171,65.0,52.43,50.20,53.61,3.40,100,100.0,69,0,0,53.5,12,53.6,12,50.2,13,52.4,12 -2026-08-02T21:35:39+00:00,1785706539172,65.0,52.38,50.18,53.53,3.36,100,100.0,69,0,0,53.5,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:35:41+00:00,1785706541173,65.0,52.35,50.16,53.50,3.33,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:35:43+00:00,1785706543174,65.0,52.31,50.15,53.45,3.32,100,100.0,69,0,0,53.4,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:35:45+00:00,1785706545175,65.0,52.26,50.09,53.42,3.32,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.2,12 -2026-08-02T21:35:47+00:00,1785706547176,65.0,52.25,50.08,53.39,3.32,100,100.0,69,0,0,53.3,12,53.4,12,50.1,13,52.2,12 -2026-08-02T21:35:49+00:00,1785706549178,65.0,52.20,50.04,53.32,3.28,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.2,12 -2026-08-02T21:35:51+00:00,1785706551178,65.0,52.18,50.02,53.31,3.29,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.2,12 -2026-08-02T21:35:53+00:00,1785706553181,65.0,52.14,49.99,53.27,3.28,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.1,12 -2026-08-02T21:35:55+00:00,1785706555180,65.0,52.10,49.95,53.24,3.27,100,100.0,69,0,0,53.1,12,53.2,12,50.0,13,52.1,12 -2026-08-02T21:35:57+00:00,1785706557181,65.0,52.08,49.95,53.18,3.23,100,100.0,69,0,0,53.1,12,53.2,12,50.0,13,52.0,12 -2026-08-02T21:35:59+00:00,1785706559182,65.0,52.03,49.91,53.14,3.23,100,100.0,69,0,0,53.1,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:36:01+00:00,1785706561183,65.0,52.01,49.89,53.08,3.20,100,100.0,69,0,0,53.0,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:36:03+00:00,1785706563184,65.0,51.98,49.89,53.07,3.19,100,100.0,69,0,0,53.0,12,53.1,12,49.9,13,52.0,12 -2026-08-02T21:36:05+00:00,1785706565186,65.0,51.95,49.84,53.04,3.20,100,100.0,69,0,0,53.0,12,53.0,12,49.8,14,52.0,12 -2026-08-02T21:36:07+00:00,1785706567187,65.0,51.90,49.84,52.98,3.17,100,100.0,69,0,0,52.9,12,53.0,12,49.8,13,51.9,12 -2026-08-02T21:36:09+00:00,1785706569188,65.0,51.88,49.75,52.94,3.18,100,100.0,69,0,0,52.9,12,52.9,12,49.7,13,51.9,12 -2026-08-02T21:36:11+00:00,1785706571189,65.0,51.85,49.75,52.91,3.16,100,100.0,69,0,0,52.9,12,52.9,12,49.7,14,51.9,12 -2026-08-02T21:36:13+00:00,1785706573189,65.0,51.81,49.74,52.87,3.14,100,100.0,69,0,0,52.8,12,52.9,12,49.7,13,51.8,12 -2026-08-02T21:36:15+00:00,1785706575191,65.0,51.78,49.70,52.83,3.13,100,100.0,69,0,0,52.8,12,52.8,12,49.7,13,51.8,12 -2026-08-02T21:36:17+00:00,1785706577191,65.0,51.75,49.68,52.82,3.14,100,100.0,69,0,0,52.7,12,52.8,12,49.7,13,51.8,12 -2026-08-02T21:36:19+00:00,1785706579192,65.0,51.72,49.67,52.77,3.10,100,100.0,69,0,0,52.7,12,52.8,12,49.7,14,51.7,12 -2026-08-02T21:36:21+00:00,1785706581194,65.0,51.69,49.61,52.73,3.11,100,100.0,69,0,0,52.7,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:36:23+00:00,1785706583195,65.0,51.65,49.58,52.68,3.09,100,100.0,69,0,0,52.7,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:36:25+00:00,1785706585196,65.0,51.63,49.58,52.66,3.08,100,100.0,69,0,0,52.6,12,52.7,12,49.6,13,51.7,12 -2026-08-02T21:36:27+00:00,1785706587197,65.0,51.60,49.57,52.64,3.07,100,100.0,69,0,0,52.6,12,52.6,12,49.6,14,51.6,12 -2026-08-02T21:36:29+00:00,1785706589198,65.0,51.56,49.50,52.59,3.09,100,100.0,69,0,0,52.6,12,52.6,12,49.5,14,51.6,12 -2026-08-02T21:36:31+00:00,1785706591198,65.0,51.54,49.51,52.56,3.06,100,100.0,69,0,0,52.5,12,52.6,12,49.5,14,51.6,12 -2026-08-02T21:36:33+00:00,1785706593200,65.0,51.51,49.47,52.52,3.04,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.6,12 -2026-08-02T21:36:35+00:00,1785706595200,65.0,51.48,49.46,52.49,3.04,100,100.0,69,0,0,52.5,12,52.5,12,49.5,14,51.5,12 -2026-08-02T21:36:37+00:00,1785706597202,65.0,51.46,49.46,52.45,3.01,100,100.0,69,0,0,52.4,12,52.5,12,49.5,14,51.5,12 -2026-08-02T21:36:39+00:00,1785706599203,65.0,51.42,49.38,52.42,3.01,100,100.0,69,0,0,52.4,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:36:41+00:00,1785706601204,65.0,51.39,49.36,52.38,3.03,100,100.0,69,0,0,52.4,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:36:43+00:00,1785706603205,65.0,51.37,49.37,52.34,2.98,100,100.0,69,0,0,52.3,12,52.3,12,49.4,14,51.4,12 -2026-08-02T21:36:45+00:00,1785706605206,65.0,51.34,49.34,52.33,2.99,100,100.0,69,0,0,52.3,12,52.3,12,49.3,14,51.4,13 -2026-08-02T21:36:47+00:00,1785706607207,65.0,51.31,49.30,52.30,3.00,100,100.0,69,0,0,52.2,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:36:49+00:00,1785706609208,65.0,51.30,49.30,52.28,2.98,100,100.0,69,0,0,52.2,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:36:51+00:00,1785706611208,65.0,51.24,49.25,52.22,2.97,100,100.0,69,0,0,52.2,12,52.2,12,49.2,14,51.3,12 -2026-08-02T21:36:53+00:00,1785706613210,65.0,51.22,49.23,52.18,2.96,100,100.0,69,0,0,52.2,12,52.2,12,49.2,14,51.3,12 -2026-08-02T21:36:55+00:00,1785706615211,65.0,51.20,49.22,52.16,2.94,100,100.0,69,0,0,52.1,12,52.2,12,49.2,14,51.3,13 -2026-08-02T21:36:57+00:00,1785706617212,65.0,51.16,49.17,52.11,2.94,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.2,13 -2026-08-02T21:36:59+00:00,1785706619213,65.0,51.15,49.17,52.11,2.94,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.2,12 -2026-08-02T21:37:01+00:00,1785706621214,65.0,51.11,49.12,52.07,2.95,100,100.0,69,0,0,52.0,12,52.1,12,49.1,14,51.2,12 -2026-08-02T21:37:03+00:00,1785706623215,65.0,51.09,49.13,52.04,2.91,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,12 -2026-08-02T21:37:05+00:00,1785706625216,65.0,51.06,49.07,52.00,2.91,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,12 -2026-08-02T21:37:07+00:00,1785706627217,65.0,51.04,49.06,51.98,2.93,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,13 -2026-08-02T21:37:09+00:00,1785706629219,65.0,51.02,49.05,51.95,2.91,100,100.0,69,0,0,51.9,12,52.0,12,49.0,14,51.1,13 -2026-08-02T21:37:11+00:00,1785706631219,65.0,50.97,49.02,51.92,2.90,100,100.0,69,0,0,51.9,12,51.9,12,49.0,14,51.1,13 -2026-08-02T21:37:13+00:00,1785706633220,65.0,50.96,49.03,51.89,2.87,100,100.0,69,0,0,51.9,12,51.9,12,49.0,14,51.1,13 -2026-08-02T21:37:15+00:00,1785706635221,65.0,50.93,48.99,51.85,2.87,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:37:17+00:00,1785706637222,65.0,50.91,48.96,51.83,2.86,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:37:19+00:00,1785706639223,65.0,50.89,48.95,51.81,2.86,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.0,13 -2026-08-02T21:37:21+00:00,1785706641224,65.0,50.86,48.93,51.77,2.84,100,100.0,69,0,0,51.8,12,51.7,12,48.9,14,51.0,13 -2026-08-02T21:37:23+00:00,1785706643225,65.0,50.82,48.88,51.74,2.85,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,51.0,13 -2026-08-02T21:37:25+00:00,1785706645227,65.0,50.80,48.88,51.70,2.83,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,50.9,13 -2026-08-02T21:37:27+00:00,1785706647228,65.0,50.77,48.86,51.66,2.82,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,50.9,13 -2026-08-02T21:37:29+00:00,1785706649228,65.0,50.77,48.85,51.66,2.81,100,100.0,69,0,0,51.7,12,51.7,12,48.8,14,50.9,13 -2026-08-02T21:37:31+00:00,1785706651229,65.0,50.72,48.82,51.63,2.81,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:37:33+00:00,1785706653231,65.0,50.71,48.80,51.62,2.81,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:37:35+00:00,1785706655231,65.0,50.69,48.78,51.59,2.80,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:37:37+00:00,1785706657232,65.0,50.65,48.75,51.54,2.80,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.8,13 -2026-08-02T21:37:39+00:00,1785706659233,65.0,50.63,48.74,51.53,2.79,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.7,13 -2026-08-02T21:37:41+00:00,1785706661235,65.0,50.60,48.69,51.49,2.78,100,100.0,69,0,0,51.5,12,51.5,13,48.7,14,50.7,13 -2026-08-02T21:37:43+00:00,1785706663236,65.0,50.58,48.71,51.46,2.76,100,100.0,69,0,0,51.5,12,51.4,12,48.7,14,50.7,13 -2026-08-02T21:37:45+00:00,1785706665237,65.0,50.56,48.68,51.46,2.78,100,100.0,69,0,0,51.5,12,51.4,13,48.7,14,50.7,13 -2026-08-02T21:37:47+00:00,1785706667237,65.0,50.54,48.64,51.43,2.77,100,100.0,69,0,0,51.4,12,51.4,13,48.6,14,50.7,13 -2026-08-02T21:37:49+00:00,1785706669238,65.0,50.52,48.67,51.39,2.75,100,100.0,69,0,0,51.4,12,51.4,12,48.7,14,50.7,13 -2026-08-02T21:37:51+00:00,1785706671239,65.0,50.49,48.62,51.36,2.74,100,100.0,69,0,0,51.4,12,51.3,12,48.6,14,50.6,13 -2026-08-02T21:37:53+00:00,1785706673240,65.0,50.46,48.58,51.34,2.76,100,100.0,69,0,0,51.3,12,51.3,12,48.6,14,50.6,13 -2026-08-02T21:37:55+00:00,1785706675241,65.0,50.46,48.58,51.35,2.76,100,100.0,69,0,0,51.3,12,51.3,12,48.6,14,50.6,13 -2026-08-02T21:37:57+00:00,1785706677243,65.0,50.42,48.55,51.29,2.74,100,100.0,69,0,0,51.3,12,51.3,13,48.5,14,50.6,13 -2026-08-02T21:37:59+00:00,1785706679244,65.0,50.40,48.55,51.28,2.73,100,100.0,69,0,0,51.3,12,51.3,13,48.5,14,50.5,13 -2026-08-02T21:38:01+00:00,1785706681245,65.0,50.38,48.52,51.24,2.72,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:38:03+00:00,1785706683246,65.0,50.36,48.51,51.24,2.73,100,100.0,69,0,0,51.2,12,51.2,12,48.5,14,50.5,13 -2026-08-02T21:38:05+00:00,1785706685247,65.0,50.34,48.50,51.21,2.71,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:38:07+00:00,1785706687248,65.0,50.30,48.46,51.18,2.72,100,100.0,69,0,0,51.2,12,51.1,13,48.5,14,50.4,13 -2026-08-02T21:38:09+00:00,1785706689249,65.0,50.28,48.43,51.14,2.71,100,100.0,69,0,0,51.1,12,51.1,13,48.4,14,50.5,13 -2026-08-02T21:38:11+00:00,1785706691249,65.0,50.26,48.41,51.11,2.70,100,100.0,69,0,0,51.1,12,51.1,13,48.4,14,50.4,13 -2026-08-02T21:38:13+00:00,1785706693251,65.0,50.28,48.40,51.17,2.75,100,100.0,69,0,0,51.2,12,51.1,13,48.4,14,50.4,13 -2026-08-02T21:38:15+00:00,1785706695252,65.0,50.36,48.43,51.35,2.88,100,100.0,69,0,0,51.3,12,51.2,13,48.4,14,50.4,13 -2026-08-02T21:38:17+00:00,1785706697253,65.0,50.50,48.48,51.59,3.06,100,100.0,69,0,0,51.6,12,51.5,13,48.5,14,50.5,13 -2026-08-02T21:38:19+00:00,1785706699254,65.0,50.66,48.50,51.88,3.31,100,100.0,69,0,0,51.9,12,51.7,12,48.5,14,50.5,13 -2026-08-02T21:38:21+00:00,1785706701255,65.0,50.84,48.57,52.25,3.60,100,100.0,69,0,0,52.2,12,52.0,12,48.6,14,50.6,13 -2026-08-02T21:38:23+00:00,1785706703256,65.0,51.06,48.65,52.66,3.93,100,100.0,69,0,0,52.7,12,52.3,12,48.7,14,50.7,13 -2026-08-02T21:38:25+00:00,1785706705257,65.0,51.27,48.75,53.07,4.23,100,100.0,69,0,0,53.1,12,52.5,12,48.7,14,50.7,13 -2026-08-02T21:38:27+00:00,1785706707257,65.0,51.51,48.84,53.50,4.58,100,100.0,69,0,0,53.5,12,52.8,12,48.8,14,50.9,13 -2026-08-02T21:38:29+00:00,1785706709260,65.0,51.74,48.92,53.93,4.91,100,100.0,69,0,0,53.9,11,53.2,12,48.9,14,51.0,13 -2026-08-02T21:38:31+00:00,1785706711260,65.0,52.00,49.03,54.39,5.26,100,100.0,69,0,0,54.4,11,53.5,12,49.0,14,51.1,13 -2026-08-02T21:38:33+00:00,1785706713261,65.0,52.27,49.16,54.86,5.60,100,100.0,69,0,0,54.9,11,53.8,12,49.2,14,51.2,13 -2026-08-02T21:38:35+00:00,1785706715262,65.0,52.54,49.31,55.37,5.96,100,100.0,69,0,0,55.4,11,54.2,12,49.3,14,51.3,13 -2026-08-02T21:38:37+00:00,1785706717263,65.0,52.83,49.40,55.90,6.37,100,100.0,69,0,0,55.9,11,54.5,12,49.4,14,51.5,13 -2026-08-02T21:38:39+00:00,1785706719264,65.0,53.11,49.54,56.38,6.74,100,100.0,69,0,0,56.4,11,54.9,12,49.5,14,51.6,13 -2026-08-02T21:38:41+00:00,1785706721265,65.0,53.40,49.68,56.84,7.05,100,100.0,69,0,0,56.8,10,55.3,11,49.7,14,51.8,13 -2026-08-02T21:38:43+00:00,1785706723266,65.0,53.69,49.77,57.37,7.46,100,100.0,69,0,0,57.4,10,55.7,11,49.8,14,51.9,13 -2026-08-02T21:38:45+00:00,1785706725268,65.0,53.96,49.96,57.80,7.77,100,100.0,69,0,0,57.8,10,56.0,11,50.0,14,52.1,12 -2026-08-02T21:38:47+00:00,1785706727269,65.0,54.26,50.11,58.31,8.11,100,100.0,69,0,0,58.3,10,56.4,11,50.1,14,52.2,12 -2026-08-02T21:38:49+00:00,1785706729270,65.0,54.52,50.18,58.80,8.52,100,100.0,69,0,0,58.8,10,56.7,11,50.2,14,52.4,12 -2026-08-02T21:38:51+00:00,1785706731270,65.0,54.81,50.35,59.25,8.82,100,100.0,69,0,0,59.2,10,57.1,11,50.3,14,52.5,12 -2026-08-02T21:38:53+00:00,1785706733271,65.0,55.09,50.44,59.73,9.18,100,100.0,69,0,0,59.7,10,57.4,11,50.4,14,52.7,12 -2026-08-02T21:38:55+00:00,1785706735275,65.0,55.36,50.60,60.18,9.51,100,100.0,69,0,0,60.2,10,57.8,11,50.6,14,52.9,12 -2026-08-02T21:38:57+00:00,1785706737273,65.0,55.61,50.72,60.59,9.81,100,100.0,69,0,0,60.6,9,58.1,11,50.7,13,53.0,12 -2026-08-02T21:38:59+00:00,1785706739274,65.0,55.90,50.84,61.10,10.16,100,100.0,69,0,0,61.1,9,58.5,11,50.8,13,53.2,12 -2026-08-02T21:39:01+00:00,1785706741276,65.0,56.17,50.97,61.52,10.46,100,100.0,69,0,0,61.5,9,58.8,10,51.0,13,53.4,12 -2026-08-02T21:39:03+00:00,1785706743277,65.0,56.41,51.05,61.94,10.80,100,100.0,69,0,0,61.9,9,59.1,10,51.0,13,53.5,12 -2026-08-02T21:39:05+00:00,1785706745278,65.0,56.65,51.21,62.32,11.04,100,100.0,69,0,0,62.3,9,59.4,10,51.2,13,53.6,12 -2026-08-02T21:39:07+00:00,1785706747279,65.0,56.91,51.33,62.73,11.35,100,100.0,69,0,0,62.7,9,59.8,10,51.3,13,53.8,12 -2026-08-02T21:39:09+00:00,1785706749280,65.0,57.15,51.42,63.15,11.62,100,100.0,69,0,0,63.2,9,60.1,10,51.4,13,53.9,12 -2026-08-02T21:39:11+00:00,1785706751280,65.0,57.40,51.63,63.52,11.84,100,100.0,69,0,0,63.5,9,60.4,10,51.6,13,54.1,12 -2026-08-02T21:39:13+00:00,1785706753281,65.0,57.64,51.73,63.86,12.09,100,100.0,69,0,0,63.9,9,60.7,10,51.7,13,54.2,12 -2026-08-02T21:39:15+00:00,1785706755282,65.0,57.88,51.93,64.22,12.27,100,100.0,69,0,0,64.2,9,61.0,10,51.9,13,54.4,12 -2026-08-02T21:39:17+00:00,1785706757284,65.0,58.11,52.03,64.63,12.51,100,100.0,69,0,0,64.6,9,61.3,10,52.0,13,54.5,12 -2026-08-02T21:39:19+00:00,1785706759285,65.0,58.34,52.18,64.97,12.75,100,100.0,69,0,0,65.0,9,61.5,10,52.2,13,54.7,12 -2026-08-02T21:39:21+00:00,1785706761286,65.0,58.56,52.28,65.28,12.96,100,100.0,69,0,0,65.3,9,61.9,10,52.3,13,54.8,12 -2026-08-02T21:39:23+00:00,1785706763287,65.0,58.81,52.44,65.67,13.16,100,100.0,69,0,0,65.7,8,62.2,10,52.4,13,55.0,12 -2026-08-02T21:39:25+00:00,1785706765288,65.0,59.02,52.51,65.98,13.41,100,100.0,69,0,0,66.0,8,62.5,10,52.5,13,55.1,12 -2026-08-02T21:39:27+00:00,1785706767288,65.0,59.26,52.66,66.32,13.60,100,100.0,69,0,0,66.3,8,62.8,10,52.7,13,55.3,12 -2026-08-02T21:39:29+00:00,1785706769289,65.0,59.45,52.76,66.61,13.79,100,100.0,69,0,0,66.6,8,63.0,10,52.8,13,55.4,12 -2026-08-02T21:39:31+00:00,1785706771291,65.0,59.67,52.93,66.96,13.97,100,100.0,69,0,0,67.0,8,63.3,10,52.9,13,55.5,12 -2026-08-02T21:39:33+00:00,1785706773292,65.0,59.88,53.03,67.26,14.17,100,100.0,69,0,0,67.3,8,63.5,10,53.0,13,55.7,12 -2026-08-02T21:39:35+00:00,1785706775293,65.0,60.09,53.16,67.59,14.37,100,100.0,69,0,0,67.6,8,63.8,9,53.2,13,55.8,12 -2026-08-02T21:39:37+00:00,1785706777294,65.0,60.30,53.27,67.90,14.57,100,100.0,69,0,0,67.9,8,64.1,9,53.3,13,56.0,12 -2026-08-02T21:39:39+00:00,1785706779295,65.0,60.51,53.38,68.21,14.76,100,100.0,69,0,0,68.2,8,64.4,9,53.4,13,56.1,12 -2026-08-02T21:39:41+00:00,1785706781296,65.0,60.70,53.54,68.52,14.94,100,100.0,69,0,0,68.5,8,64.5,9,53.5,13,56.2,12 -2026-08-02T21:39:43+00:00,1785706783297,65.0,60.89,53.64,68.82,15.13,100,100.0,69,0,0,68.8,8,64.7,9,53.6,13,56.4,12 -2026-08-02T21:39:45+00:00,1785706785297,65.0,61.09,53.78,69.04,15.21,100,100.0,69,0,0,69.0,8,65.0,9,53.8,13,56.5,12 -2026-08-02T21:39:47+00:00,1785706787298,65.0,61.29,53.89,69.35,15.39,100,100.0,69,0,0,69.4,8,65.3,9,53.9,13,56.6,12 -2026-08-02T21:39:49+00:00,1785706789300,65.0,61.46,54.02,69.55,15.50,100,100.0,69,0,0,69.6,8,65.5,9,54.0,13,56.8,12 -2026-08-02T21:39:51+00:00,1785706791301,65.0,61.60,54.09,69.77,15.65,100,100.0,69,0,0,69.8,8,65.7,9,54.1,13,56.9,12 -2026-08-02T21:39:53+00:00,1785706793302,65.0,61.74,54.25,69.90,15.67,100,100.0,69,0,0,69.9,8,65.8,9,54.2,13,57.0,12 -2026-08-02T21:39:55+00:00,1785706795303,65.0,61.83,54.31,70.01,15.69,100,100.0,69,0,0,70.0,8,65.9,9,54.3,13,57.1,12 -2026-08-02T21:39:57+00:00,1785706797304,65.0,61.88,54.41,70.01,15.63,100,100.0,69,0,0,70.0,8,65.9,9,54.4,13,57.2,12 -2026-08-02T21:39:59+00:00,1785706799305,65.0,61.92,54.47,69.99,15.54,100,100.0,69,0,0,70.0,8,66.0,9,54.5,13,57.3,11 -2026-08-02T21:40:01+00:00,1785706801306,65.0,61.94,54.55,69.94,15.42,100,100.0,69,0,0,69.9,8,66.0,9,54.5,13,57.3,11 -2026-08-02T21:40:03+00:00,1785706803307,65.0,61.94,54.55,69.89,15.35,100,100.0,69,0,0,69.9,8,65.9,9,54.5,13,57.4,11 -2026-08-02T21:40:05+00:00,1785706805308,65.0,61.93,54.62,69.77,15.19,100,100.0,69,0,0,69.8,8,65.9,9,54.6,13,57.4,11 -2026-08-02T21:40:07+00:00,1785706807309,65.0,61.92,54.68,69.66,15.02,100,100.0,69,0,0,69.7,8,65.9,9,54.7,13,57.5,11 -2026-08-02T21:40:09+00:00,1785706809310,65.0,61.87,54.68,69.50,14.86,100,100.0,69,0,0,69.5,8,65.8,9,54.7,13,57.5,11 -2026-08-02T21:40:11+00:00,1785706811312,65.0,61.83,54.69,69.34,14.71,100,100.0,69,0,0,69.3,8,65.7,9,54.7,13,57.5,11 -2026-08-02T21:40:13+00:00,1785706813312,65.0,61.76,54.72,69.14,14.48,100,100.0,69,0,0,69.1,8,65.7,9,54.7,13,57.5,11 -2026-08-02T21:40:15+00:00,1785706815313,65.0,61.69,54.75,68.94,14.27,100,100.0,69,0,0,68.9,8,65.5,9,54.7,13,57.5,11 -2026-08-02T21:40:17+00:00,1785706817314,65.0,61.62,54.74,68.76,14.06,100,100.0,69,0,0,68.8,8,65.4,9,54.7,13,57.5,11 -2026-08-02T21:40:19+00:00,1785706819315,65.0,61.51,54.71,68.51,13.85,100,100.0,69,0,0,68.5,8,65.3,9,54.7,13,57.5,11 -2026-08-02T21:40:21+00:00,1785706821316,65.0,61.43,54.71,68.31,13.65,100,100.0,69,0,0,68.3,8,65.2,9,54.7,13,57.5,11 -2026-08-02T21:40:23+00:00,1785706823317,65.0,61.33,54.74,68.08,13.40,100,100.0,69,0,0,68.1,8,65.0,9,54.7,13,57.5,11 -2026-08-02T21:40:25+00:00,1785706825319,65.0,61.21,54.68,67.82,13.19,100,100.0,69,0,0,67.8,8,64.9,9,54.7,13,57.5,11 -2026-08-02T21:40:27+00:00,1785706827319,65.0,61.11,54.69,67.55,12.94,100,100.0,69,0,0,67.6,8,64.8,9,54.7,13,57.4,11 -2026-08-02T21:40:29+00:00,1785706829320,65.0,60.99,54.65,67.31,12.72,100,100.0,69,0,0,67.3,8,64.6,9,54.7,13,57.4,11 -2026-08-02T21:40:31+00:00,1785706831321,65.0,60.87,54.64,67.04,12.48,100,100.0,69,0,0,67.0,8,64.4,9,54.6,13,57.4,11 -2026-08-02T21:40:33+00:00,1785706833322,65.0,60.75,54.62,66.83,12.27,100,100.0,69,0,0,66.8,8,64.3,9,54.6,13,57.3,11 -2026-08-02T21:40:35+00:00,1785706835323,65.0,60.64,54.57,66.58,12.06,100,100.0,69,0,0,66.6,8,64.1,9,54.6,13,57.3,11 -2026-08-02T21:40:37+00:00,1785706837325,65.0,60.54,54.57,66.35,11.83,100,100.0,69,0,0,66.4,8,64.0,9,54.6,13,57.3,11 -2026-08-02T21:40:39+00:00,1785706839326,65.0,60.41,54.52,66.10,11.62,100,100.0,69,0,0,66.1,9,63.8,10,54.5,13,57.2,11 -2026-08-02T21:40:41+00:00,1785706841327,65.0,60.28,54.50,65.81,11.37,100,100.0,69,0,0,65.8,9,63.7,10,54.5,13,57.2,11 -2026-08-02T21:40:43+00:00,1785706843327,65.0,60.16,54.46,65.59,11.19,100,100.0,69,0,0,65.6,9,63.5,10,54.5,13,57.1,11 -2026-08-02T21:40:45+00:00,1785706845328,65.0,60.04,54.43,65.35,10.97,100,100.0,69,0,0,65.4,9,63.3,10,54.4,13,57.1,11 -2026-08-02T21:40:47+00:00,1785706847329,65.0,59.92,54.38,65.10,10.77,100,100.0,69,0,0,65.1,9,63.2,10,54.4,13,57.0,11 -2026-08-02T21:40:49+00:00,1785706849330,65.0,59.79,54.35,64.86,10.56,100,100.0,69,0,0,64.9,9,63.0,10,54.3,13,57.0,11 -2026-08-02T21:40:51+00:00,1785706851331,65.0,59.69,54.34,64.65,10.36,100,100.0,69,0,0,64.7,9,62.9,10,54.3,13,56.9,11 -2026-08-02T21:40:53+00:00,1785706853333,65.0,59.57,54.25,64.45,10.22,100,100.0,69,0,0,64.5,9,62.7,10,54.2,13,56.9,11 -2026-08-02T21:40:55+00:00,1785706855334,65.0,59.45,54.21,64.20,10.04,100,100.0,69,0,0,64.2,9,62.6,10,54.2,13,56.8,11 -2026-08-02T21:40:57+00:00,1785706857335,65.0,59.35,54.21,64.01,9.84,100,100.0,69,0,0,64.0,9,62.4,10,54.2,13,56.8,11 -2026-08-02T21:40:59+00:00,1785706859336,65.0,59.23,54.19,63.77,9.64,100,100.0,69,0,0,63.8,9,62.2,10,54.2,13,56.7,11 -2026-08-02T21:41:01+00:00,1785706861337,65.0,59.12,54.14,63.56,9.48,100,100.0,69,0,0,63.6,9,62.1,10,54.1,13,56.7,11 -2026-08-02T21:41:03+00:00,1785706863338,65.0,59.00,54.09,63.31,9.29,100,100.0,69,0,0,63.3,9,62.0,10,54.1,13,56.6,11 -2026-08-02T21:41:05+00:00,1785706865338,65.0,58.87,54.00,63.14,9.18,100,100.0,69,0,0,63.1,9,61.8,10,54.0,13,56.5,11 -2026-08-02T21:41:07+00:00,1785706867339,65.0,58.77,53.97,62.95,9.02,100,100.0,69,0,0,63.0,9,61.7,10,54.0,13,56.5,11 -2026-08-02T21:41:09+00:00,1785706869341,65.0,58.67,53.93,62.77,8.87,100,100.0,69,0,0,62.8,9,61.5,10,53.9,13,56.4,11 -2026-08-02T21:41:11+00:00,1785706871342,65.0,58.57,53.89,62.55,8.70,100,100.0,69,0,0,62.5,9,61.4,10,53.9,13,56.4,11 -2026-08-02T21:41:13+00:00,1785706873343,65.0,58.46,53.83,62.36,8.57,100,100.0,69,0,0,62.4,9,61.3,10,53.8,13,56.3,11 -2026-08-02T21:41:15+00:00,1785706875344,65.0,58.36,53.79,62.20,8.44,100,100.0,69,0,0,62.2,9,61.1,10,53.8,13,56.3,12 -2026-08-02T21:41:17+00:00,1785706877345,65.0,58.24,53.73,61.98,8.29,100,100.0,69,0,0,62.0,9,61.0,10,53.7,13,56.2,11 -2026-08-02T21:41:19+00:00,1785706879346,65.0,58.16,53.71,61.81,8.15,100,100.0,69,0,0,61.8,9,60.9,10,53.7,13,56.2,11 -2026-08-02T21:41:21+00:00,1785706881347,65.0,58.05,53.65,61.68,8.05,100,100.0,69,0,0,61.7,10,60.7,10,53.7,13,56.1,11 -2026-08-02T21:41:23+00:00,1785706883348,65.0,57.97,53.60,61.53,7.95,100,100.0,69,0,0,61.5,10,60.6,10,53.6,13,56.1,11 -2026-08-02T21:41:25+00:00,1785706885349,65.0,57.86,53.55,61.34,7.83,100,100.0,69,0,0,61.3,10,60.5,10,53.5,13,56.0,11 -2026-08-02T21:41:27+00:00,1785706887350,65.0,57.76,53.52,61.17,7.70,100,100.0,69,0,0,61.2,10,60.4,10,53.5,13,56.0,11 -2026-08-02T21:41:29+00:00,1785706889351,65.0,57.67,53.46,61.01,7.59,100,100.0,69,0,0,61.0,10,60.3,10,53.5,13,55.9,11 -2026-08-02T21:41:31+00:00,1785706891352,65.0,57.56,53.40,60.87,7.49,100,100.0,69,0,0,60.9,10,60.1,10,53.4,13,55.9,11 -2026-08-02T21:41:33+00:00,1785706893353,65.0,57.49,53.35,60.75,7.41,100,100.0,69,0,0,60.7,10,60.0,10,53.3,13,55.9,11 -2026-08-02T21:41:35+00:00,1785706895354,65.0,57.40,53.31,60.58,7.30,100,100.0,69,0,0,60.6,10,59.9,10,53.3,13,55.8,12 -2026-08-02T21:41:37+00:00,1785706897355,65.0,57.33,53.27,60.45,7.20,100,100.0,69,0,0,60.5,10,59.8,10,53.3,13,55.8,12 -2026-08-02T21:41:39+00:00,1785706899356,65.0,57.22,53.20,60.28,7.10,100,100.0,69,0,0,60.3,10,59.7,10,53.2,13,55.7,11 -2026-08-02T21:41:41+00:00,1785706901358,65.0,57.12,53.17,60.14,6.99,100,100.0,69,0,0,60.1,10,59.5,10,53.2,13,55.6,12 -2026-08-02T21:41:43+00:00,1785706903358,65.0,57.06,53.17,60.00,6.87,100,100.0,69,0,0,60.0,10,59.5,10,53.2,13,55.6,12 -2026-08-02T21:41:45+00:00,1785706905359,65.0,56.97,53.10,59.88,6.81,100,100.0,69,0,0,59.9,10,59.3,10,53.1,13,55.6,12 -2026-08-02T21:41:47+00:00,1785706907360,65.0,56.89,53.06,59.72,6.70,100,100.0,69,0,0,59.7,10,59.3,10,53.1,13,55.5,12 -2026-08-02T21:41:49+00:00,1785706909361,65.0,56.81,53.01,59.60,6.61,100,100.0,69,0,0,59.6,10,59.2,10,53.0,13,55.5,12 -2026-08-02T21:41:51+00:00,1785706911362,65.0,56.72,52.97,59.48,6.54,100,100.0,69,0,0,59.5,10,59.0,10,53.0,13,55.4,12 -2026-08-02T21:41:53+00:00,1785706913363,65.0,56.65,52.93,59.36,6.46,100,100.0,69,0,0,59.4,10,59.0,11,52.9,13,55.4,12 -2026-08-02T21:41:55+00:00,1785706915364,65.0,56.56,52.87,59.22,6.37,100,100.0,69,0,0,59.2,10,58.8,10,52.9,13,55.3,12 -2026-08-02T21:41:57+00:00,1785706917366,65.0,56.48,52.85,59.07,6.27,100,100.0,69,0,0,59.1,10,58.8,11,52.8,13,55.2,12 -2026-08-02T21:41:59+00:00,1785706919367,65.0,56.41,52.80,58.95,6.18,100,100.0,69,0,0,59.0,10,58.6,11,52.8,13,55.2,12 -2026-08-02T21:42:01+00:00,1785706921368,65.0,56.34,52.76,58.84,6.10,100,100.0,69,0,0,58.8,10,58.6,11,52.8,13,55.2,12 -2026-08-02T21:42:03+00:00,1785706923368,65.0,56.26,52.72,58.73,6.05,100,100.0,69,0,0,58.7,10,58.5,11,52.7,13,55.2,12 -2026-08-02T21:42:05+00:00,1785706925369,65.0,56.21,52.69,58.65,5.97,100,100.0,69,0,0,58.7,10,58.4,11,52.7,13,55.1,12 -2026-08-02T21:42:07+00:00,1785706927370,65.0,56.11,52.63,58.53,5.92,100,100.0,69,0,0,58.5,10,58.3,11,52.6,13,55.0,12 -2026-08-02T21:42:09+00:00,1785706929371,65.0,56.05,52.59,58.43,5.85,100,100.0,69,0,0,58.4,10,58.2,11,52.6,13,55.0,12 -2026-08-02T21:42:11+00:00,1785706931372,65.0,55.98,52.58,58.31,5.75,100,100.0,69,0,0,58.3,10,58.1,11,52.6,13,55.0,12 -2026-08-02T21:42:13+00:00,1785706933374,65.0,55.90,52.52,58.19,5.68,100,100.0,69,0,0,58.2,10,58.0,11,52.5,13,54.9,12 -2026-08-02T21:42:15+00:00,1785706935375,65.0,55.84,52.46,58.12,5.65,100,100.0,69,0,0,58.1,10,57.9,11,52.5,13,54.9,12 -2026-08-02T21:42:17+00:00,1785706937376,65.0,55.76,52.45,57.97,5.56,100,100.0,69,0,0,58.0,10,57.8,11,52.5,13,54.8,12 -2026-08-02T21:42:19+00:00,1785706939377,65.0,55.69,52.39,57.87,5.50,100,100.0,69,0,0,57.9,10,57.7,11,52.4,13,54.8,12 -2026-08-02T21:42:21+00:00,1785706941377,65.0,55.63,52.34,57.80,5.47,100,100.0,69,0,0,57.8,10,57.7,11,52.3,13,54.7,12 -2026-08-02T21:42:23+00:00,1785706943378,65.0,55.58,52.35,57.72,5.39,100,100.0,69,0,0,57.7,10,57.6,11,52.3,13,54.7,12 -2026-08-02T21:42:25+00:00,1785706945379,65.0,55.49,52.28,57.59,5.32,100,100.0,69,0,0,57.6,10,57.5,11,52.3,13,54.6,12 -2026-08-02T21:42:27+00:00,1785706947380,65.0,55.43,52.24,57.50,5.25,100,100.0,69,0,0,57.5,11,57.4,11,52.2,13,54.6,12 -2026-08-02T21:42:29+00:00,1785706949382,65.0,55.36,52.21,57.38,5.19,100,100.0,69,0,0,57.4,11,57.3,11,52.2,13,54.5,12 -2026-08-02T21:42:31+00:00,1785706951383,65.0,55.30,52.17,57.28,5.14,100,100.0,69,0,0,57.3,11,57.2,11,52.2,13,54.5,12 -2026-08-02T21:42:33+00:00,1785706953384,65.0,55.25,52.12,57.21,5.10,100,100.0,69,0,0,57.2,11,57.2,11,52.1,13,54.5,12 -2026-08-02T21:42:35+00:00,1785706955385,65.0,55.18,52.11,57.11,5.02,100,100.0,69,0,0,57.1,11,57.0,11,52.1,13,54.5,12 -2026-08-02T21:42:37+00:00,1785706957386,65.0,55.13,52.08,57.04,4.98,100,100.0,69,0,0,57.0,11,57.0,11,52.1,13,54.4,12 -2026-08-02T21:42:39+00:00,1785706959386,65.0,55.06,52.03,56.93,4.93,100,100.0,69,0,0,56.9,11,56.9,11,52.0,13,54.3,12 -2026-08-02T21:42:41+00:00,1785706961388,65.0,55.00,52.00,56.87,4.89,100,100.0,69,0,0,56.9,11,56.8,11,52.0,13,54.3,12 -2026-08-02T21:42:43+00:00,1785706963388,65.0,54.93,51.96,56.76,4.82,100,100.0,69,0,0,56.8,11,56.7,11,52.0,13,54.2,12 -2026-08-02T21:42:45+00:00,1785706965390,65.0,54.88,51.91,56.70,4.80,100,100.0,69,0,0,56.7,11,56.7,11,51.9,13,54.2,12 -2026-08-02T21:42:47+00:00,1785706967391,65.0,54.84,51.88,56.64,4.76,100,100.0,69,0,0,56.6,11,56.6,11,51.9,13,54.2,12 -2026-08-02T21:42:49+00:00,1785706969392,65.0,54.77,51.86,56.53,4.69,100,100.0,69,0,0,56.5,11,56.5,11,51.9,13,54.2,12 -2026-08-02T21:42:51+00:00,1785706971393,65.0,54.70,51.83,56.43,4.63,100,100.0,69,0,0,56.4,11,56.4,11,51.8,13,54.1,12 -2026-08-02T21:42:53+00:00,1785706973394,65.0,54.66,51.78,56.40,4.63,100,100.0,69,0,0,56.4,11,56.4,11,51.8,13,54.1,12 -2026-08-02T21:42:55+00:00,1785706975395,65.0,54.60,51.74,56.31,4.60,100,100.0,69,0,0,56.3,11,56.3,11,51.7,13,54.0,12 -2026-08-02T21:42:57+00:00,1785706977396,65.0,54.54,51.70,56.25,4.55,100,100.0,69,0,0,56.2,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:42:59+00:00,1785706979396,65.0,54.50,51.69,56.18,4.52,100,100.0,69,0,0,56.2,11,56.2,11,51.7,13,54.0,12 -2026-08-02T21:43:01+00:00,1785706981398,65.0,54.45,51.65,56.12,4.47,100,100.0,69,0,0,56.1,11,56.1,11,51.7,13,53.9,12 -2026-08-02T21:43:03+00:00,1785706983399,65.0,54.40,51.60,56.08,4.48,100,100.0,69,0,0,56.0,11,56.1,11,51.6,13,53.9,12 -2026-08-02T21:43:05+00:00,1785706985401,65.0,54.34,51.56,55.99,4.42,100,100.0,69,0,0,55.9,11,56.0,11,51.6,13,53.8,12 -2026-08-02T21:43:07+00:00,1785706987401,65.0,54.28,51.56,55.92,4.37,100,100.0,69,0,0,55.9,11,55.9,11,51.6,13,53.8,12 -2026-08-02T21:43:09+00:00,1785706989402,65.0,54.24,51.50,55.87,4.36,100,100.0,69,0,0,55.8,11,55.9,11,51.5,13,53.8,12 -2026-08-02T21:43:11+00:00,1785706991403,65.0,54.18,51.48,55.78,4.33,100,100.0,69,0,0,55.7,11,55.8,11,51.5,13,53.7,12 -2026-08-02T21:43:13+00:00,1785706993404,65.0,54.11,51.43,55.71,4.29,100,100.0,69,0,0,55.6,11,55.7,11,51.4,13,53.7,12 -2026-08-02T21:43:15+00:00,1785706995405,65.0,54.07,51.38,55.62,4.26,100,100.0,69,0,0,55.6,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:43:17+00:00,1785706997407,65.0,54.03,51.36,55.57,4.24,100,100.0,69,0,0,55.5,11,55.6,11,51.4,13,53.7,12 -2026-08-02T21:43:19+00:00,1785706999407,65.0,53.97,51.32,55.53,4.21,100,100.0,69,0,0,55.5,11,55.5,11,51.3,13,53.6,12 -2026-08-02T21:43:21+00:00,1785707001408,65.0,53.92,51.29,55.44,4.16,100,100.0,69,0,0,55.4,11,55.4,11,51.3,13,53.5,12 -2026-08-02T21:43:23+00:00,1785707003409,65.0,53.88,51.26,55.41,4.15,100,100.0,69,0,0,55.3,11,55.4,11,51.3,13,53.5,12 -2026-08-02T21:43:25+00:00,1785707005410,65.0,53.83,51.23,55.36,4.13,100,100.0,69,0,0,55.2,11,55.4,11,51.2,13,53.5,12 -2026-08-02T21:43:27+00:00,1785707007411,65.0,53.79,51.19,55.30,4.11,100,100.0,69,0,0,55.2,11,55.3,11,51.2,13,53.5,12 -2026-08-02T21:43:29+00:00,1785707009412,65.0,53.73,51.15,55.21,4.08,100,100.0,69,0,0,55.2,11,55.2,11,51.2,13,53.4,12 -2026-08-02T21:43:31+00:00,1785707011413,65.0,53.69,51.11,55.16,4.04,100,100.0,69,0,0,55.1,11,55.2,11,51.1,13,53.4,12 -2026-08-02T21:43:33+00:00,1785707013415,65.0,53.64,51.09,55.09,4.01,100,100.0,69,0,0,55.0,11,55.1,11,51.1,13,53.3,12 -2026-08-02T21:43:35+00:00,1785707015416,65.0,53.59,51.05,55.02,3.98,100,100.0,69,0,0,55.0,11,55.0,11,51.0,13,53.3,12 -2026-08-02T21:43:37+00:00,1785707017417,65.0,53.55,51.04,54.98,3.96,100,100.0,69,0,0,54.9,11,55.0,11,51.0,13,53.3,12 -2026-08-02T21:43:39+00:00,1785707019418,65.0,53.50,50.97,54.92,3.94,100,100.0,69,0,0,54.9,11,54.9,11,51.0,13,53.2,12 -2026-08-02T21:43:41+00:00,1785707021418,65.0,53.46,50.95,54.88,3.92,100,100.0,69,0,0,54.8,11,54.9,11,51.0,13,53.2,12 -2026-08-02T21:43:43+00:00,1785707023420,65.0,53.42,50.95,54.82,3.88,100,100.0,69,0,0,54.8,11,54.8,11,51.0,13,53.2,12 -2026-08-02T21:43:45+00:00,1785707025420,65.0,53.37,50.90,54.76,3.87,100,100.0,69,0,0,54.7,11,54.8,11,50.9,13,53.1,12 -2026-08-02T21:43:47+00:00,1785707027421,65.0,53.33,50.88,54.72,3.85,100,100.0,69,0,0,54.6,11,54.7,12,50.9,13,53.1,12 -2026-08-02T21:43:49+00:00,1785707029423,65.0,53.27,50.83,54.66,3.83,100,100.0,69,0,0,54.5,11,54.7,12,50.8,13,53.0,12 -2026-08-02T21:43:51+00:00,1785707031424,65.0,53.24,50.81,54.61,3.81,100,100.0,69,0,0,54.5,11,54.6,12,50.8,13,53.0,12 -2026-08-02T21:43:53+00:00,1785707033425,65.0,53.20,50.78,54.55,3.78,100,100.0,69,0,0,54.5,11,54.5,12,50.8,13,53.0,12 -2026-08-02T21:43:55+00:00,1785707035426,65.0,53.16,50.75,54.51,3.76,100,100.0,69,0,0,54.4,11,54.5,12,50.7,13,53.0,12 -2026-08-02T21:43:57+00:00,1785707037427,65.0,53.12,50.72,54.47,3.75,100,100.0,69,0,0,54.4,11,54.5,12,50.7,13,52.9,12 -2026-08-02T21:43:59+00:00,1785707039427,65.0,53.06,50.67,54.40,3.73,100,100.0,69,0,0,54.3,11,54.4,12,50.7,13,52.9,12 -2026-08-02T21:44:01+00:00,1785707041428,65.0,53.03,50.66,54.37,3.71,100,100.0,69,0,0,54.2,11,54.4,12,50.7,13,52.9,12 -2026-08-02T21:44:03+00:00,1785707043429,65.0,52.99,50.61,54.30,3.70,100,100.0,69,0,0,54.2,11,54.3,12,50.6,13,52.8,12 -2026-08-02T21:44:05+00:00,1785707045431,65.0,52.95,50.59,54.24,3.67,100,100.0,69,0,0,54.2,11,54.2,12,50.6,13,52.8,12 -2026-08-02T21:44:07+00:00,1785707047432,65.0,52.91,50.59,54.21,3.64,100,100.0,69,0,0,54.1,11,54.2,12,50.6,13,52.8,12 -2026-08-02T21:44:09+00:00,1785707049433,65.0,52.86,50.54,54.17,3.63,100,100.0,69,0,0,54.0,11,54.2,12,50.5,13,52.7,12 -2026-08-02T21:44:11+00:00,1785707051434,65.0,52.82,50.49,54.10,3.62,100,100.0,69,0,0,54.0,11,54.1,12,50.5,13,52.7,12 -2026-08-02T21:44:13+00:00,1785707053435,65.0,52.79,50.49,54.07,3.60,100,100.0,69,0,0,54.0,11,54.1,12,50.5,13,52.6,12 -2026-08-02T21:44:15+00:00,1785707055436,65.0,52.74,50.43,54.00,3.58,100,100.0,69,0,0,53.9,11,54.0,12,50.4,13,52.6,12 -2026-08-02T21:44:17+00:00,1785707057437,65.0,52.72,50.43,53.99,3.55,100,100.0,69,0,0,53.9,11,54.0,12,50.4,13,52.6,12 -2026-08-02T21:44:19+00:00,1785707059437,65.0,52.67,50.36,53.92,3.55,100,100.0,69,0,0,53.8,11,53.9,12,50.4,13,52.6,12 -2026-08-02T21:44:21+00:00,1785707061439,65.0,52.64,50.36,53.89,3.53,100,100.0,69,0,0,53.8,11,53.9,12,50.4,13,52.6,12 -2026-08-02T21:44:23+00:00,1785707063440,65.0,52.60,50.30,53.82,3.52,100,100.0,69,0,0,53.7,11,53.8,12,50.3,13,52.5,12 -2026-08-02T21:44:25+00:00,1785707065441,65.0,52.55,50.27,53.75,3.48,100,100.0,69,0,0,53.7,11,53.7,12,50.3,13,52.5,12 -2026-08-02T21:44:27+00:00,1785707067442,65.0,52.53,50.27,53.76,3.49,100,100.0,69,0,0,53.7,11,53.8,12,50.3,13,52.4,12 -2026-08-02T21:44:29+00:00,1785707069443,65.0,52.49,50.23,53.69,3.47,100,100.0,69,0,0,53.6,12,53.7,12,50.2,13,52.4,12 -2026-08-02T21:44:31+00:00,1785707071444,65.0,52.44,50.19,53.64,3.44,100,100.0,69,0,0,53.6,12,53.6,12,50.2,13,52.4,12 -2026-08-02T21:44:33+00:00,1785707073445,65.0,52.40,50.16,53.61,3.46,100,100.0,69,0,0,53.5,12,53.6,12,50.2,13,52.3,12 -2026-08-02T21:44:35+00:00,1785707075446,65.0,52.38,50.16,53.55,3.40,100,100.0,69,0,0,53.5,12,53.5,12,50.2,13,52.3,12 -2026-08-02T21:44:37+00:00,1785707077447,65.0,52.35,50.12,53.52,3.40,100,100.0,69,0,0,53.4,12,53.5,12,50.1,13,52.3,12 -2026-08-02T21:44:39+00:00,1785707079449,65.0,52.30,50.09,53.48,3.38,100,100.0,69,0,0,53.4,12,53.5,12,50.1,13,52.3,12 -2026-08-02T21:44:41+00:00,1785707081449,65.0,52.27,50.05,53.45,3.39,100,100.0,69,0,0,53.3,12,53.5,12,50.0,13,52.2,12 -2026-08-02T21:44:43+00:00,1785707083450,65.0,52.24,50.05,53.39,3.36,100,100.0,69,0,0,53.3,12,53.4,12,50.0,13,52.2,12 -2026-08-02T21:44:45+00:00,1785707085451,65.0,52.20,50.02,53.37,3.36,100,100.0,69,0,0,53.3,12,53.4,12,50.0,13,52.1,12 -2026-08-02T21:44:47+00:00,1785707087452,65.0,52.18,49.99,53.32,3.33,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.2,12 -2026-08-02T21:44:49+00:00,1785707089453,65.0,52.14,49.95,53.28,3.33,100,100.0,69,0,0,53.2,12,53.3,12,50.0,13,52.1,12 -2026-08-02T21:44:51+00:00,1785707091454,65.0,52.10,49.92,53.24,3.32,100,100.0,69,0,0,53.2,12,53.2,12,49.9,13,52.1,12 -2026-08-02T21:44:53+00:00,1785707093456,65.0,52.06,49.89,53.18,3.30,100,100.0,69,0,0,53.1,12,53.2,12,49.9,13,52.0,12 -2026-08-02T21:44:55+00:00,1785707095456,65.0,52.04,49.86,53.17,3.31,100,100.0,69,0,0,53.1,12,53.2,12,49.9,13,52.0,12 -2026-08-02T21:44:57+00:00,1785707097458,65.0,52.00,49.85,53.10,3.26,100,100.0,69,0,0,53.0,12,53.1,12,49.8,13,52.0,12 -2026-08-02T21:44:59+00:00,1785707099458,65.0,51.97,49.82,53.07,3.27,100,100.0,69,0,0,53.0,12,53.1,12,49.8,13,52.0,12 -2026-08-02T21:45:01+00:00,1785707101459,65.0,51.93,49.78,53.02,3.23,100,100.0,69,0,0,53.0,12,53.0,12,49.8,13,51.9,12 -2026-08-02T21:45:03+00:00,1785707103460,65.0,51.90,49.75,52.98,3.23,100,100.0,69,0,0,52.9,12,53.0,12,49.7,13,51.9,12 -2026-08-02T21:45:05+00:00,1785707105461,65.0,51.86,49.73,52.94,3.21,100,100.0,69,0,0,52.9,12,52.9,12,49.7,13,51.9,12 -2026-08-02T21:45:07+00:00,1785707107462,65.0,51.82,49.71,52.89,3.20,100,100.0,69,0,0,52.9,12,52.9,12,49.7,13,51.8,12 -2026-08-02T21:45:09+00:00,1785707109464,65.0,51.80,49.68,52.86,3.20,100,100.0,69,0,0,52.8,12,52.9,12,49.7,13,51.8,12 -2026-08-02T21:45:11+00:00,1785707111465,65.0,51.77,49.65,52.83,3.20,100,100.0,69,0,0,52.8,12,52.8,12,49.7,13,51.8,12 -2026-08-02T21:45:13+00:00,1785707113466,65.0,51.73,49.61,52.82,3.20,100,100.0,69,0,0,52.7,12,52.8,12,49.6,13,51.7,12 -2026-08-02T21:45:15+00:00,1785707115466,65.0,51.70,49.61,52.76,3.17,100,100.0,69,0,0,52.7,12,52.8,12,49.6,13,51.7,12 -2026-08-02T21:45:17+00:00,1785707117467,65.0,51.66,49.57,52.71,3.16,100,100.0,69,0,0,52.7,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:45:19+00:00,1785707119468,65.0,51.65,49.56,52.70,3.13,100,100.0,69,0,0,52.6,12,52.7,12,49.6,14,51.7,12 -2026-08-02T21:45:21+00:00,1785707121469,65.0,51.62,49.53,52.68,3.15,100,100.0,69,0,0,52.6,12,52.7,12,49.5,13,51.6,12 -2026-08-02T21:45:23+00:00,1785707123470,65.0,51.59,49.50,52.63,3.14,100,100.0,69,0,0,52.6,12,52.6,12,49.5,14,51.6,12 -2026-08-02T21:45:25+00:00,1785707125472,65.0,51.56,49.48,52.59,3.13,100,100.0,69,0,0,52.5,12,52.6,12,49.5,14,51.6,12 -2026-08-02T21:45:27+00:00,1785707127473,65.0,51.52,49.46,52.56,3.11,100,100.0,69,0,0,52.5,12,52.6,12,49.5,14,51.6,12 -2026-08-02T21:45:29+00:00,1785707129474,65.0,51.49,49.41,52.50,3.08,100,100.0,69,0,0,52.5,12,52.5,12,49.4,14,51.6,12 -2026-08-02T21:45:31+00:00,1785707131475,65.0,51.45,49.40,52.47,3.06,100,100.0,69,0,0,52.4,12,52.5,12,49.4,13,51.5,12 -2026-08-02T21:45:33+00:00,1785707133476,65.0,51.43,49.36,52.46,3.08,100,100.0,69,0,0,52.4,12,52.5,12,49.4,14,51.5,12 -2026-08-02T21:45:35+00:00,1785707135477,65.0,51.41,49.36,52.39,3.04,100,100.0,69,0,0,52.4,12,52.4,12,49.4,14,51.5,12 -2026-08-02T21:45:37+00:00,1785707137477,65.0,51.36,49.31,52.35,3.04,100,100.0,69,0,0,52.3,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:45:39+00:00,1785707139479,65.0,51.34,49.31,52.33,3.04,100,100.0,69,0,0,52.3,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:45:41+00:00,1785707141480,65.0,51.32,49.29,52.32,3.03,100,100.0,69,0,0,52.3,12,52.3,12,49.3,14,51.4,12 -2026-08-02T21:45:43+00:00,1785707143481,65.0,51.28,49.25,52.28,3.02,100,100.0,69,0,0,52.2,12,52.3,12,49.2,14,51.4,12 -2026-08-02T21:45:45+00:00,1785707145482,65.0,51.25,49.23,52.23,3.00,100,100.0,69,0,0,52.2,12,52.2,12,49.2,14,51.3,12 -2026-08-02T21:45:47+00:00,1785707147483,65.0,51.22,49.20,52.19,2.99,100,100.0,69,0,0,52.2,12,52.2,12,49.2,14,51.3,12 -2026-08-02T21:45:49+00:00,1785707149484,65.0,51.20,49.20,52.16,2.97,100,100.0,69,0,0,52.2,12,52.2,12,49.2,14,51.3,12 -2026-08-02T21:45:51+00:00,1785707151485,65.0,51.18,49.19,52.15,2.97,100,100.0,69,0,0,52.1,12,52.2,12,49.2,14,51.2,12 -2026-08-02T21:45:53+00:00,1785707153486,65.0,51.15,49.16,52.11,2.96,100,100.0,69,0,0,52.1,12,52.1,12,49.2,14,51.2,12 -2026-08-02T21:45:55+00:00,1785707155486,65.0,51.12,49.13,52.08,2.96,100,100.0,69,0,0,52.0,12,52.1,12,49.1,14,51.2,12 -2026-08-02T21:45:57+00:00,1785707157488,65.0,51.08,49.10,52.04,2.94,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,12 -2026-08-02T21:45:59+00:00,1785707159489,65.0,51.05,49.07,52.00,2.94,100,100.0,69,0,0,52.0,12,52.0,12,49.1,14,51.2,12 -2026-08-02T21:46:01+00:00,1785707161490,65.0,51.04,49.05,52.00,2.94,100,100.0,69,0,0,52.0,12,52.0,12,49.0,14,51.1,12 -2026-08-02T21:46:03+00:00,1785707163491,65.0,51.00,49.02,51.94,2.93,100,100.0,69,0,0,51.9,12,51.9,12,49.0,14,51.1,12 -2026-08-02T21:46:05+00:00,1785707165492,65.0,50.98,49.02,51.91,2.91,100,100.0,69,0,0,51.9,12,51.9,12,49.0,14,51.1,12 -2026-08-02T21:46:07+00:00,1785707167493,65.0,50.95,48.99,51.88,2.90,100,100.0,69,0,0,51.9,12,51.9,12,49.0,14,51.0,13 -2026-08-02T21:46:09+00:00,1785707169494,65.0,50.94,48.99,51.85,2.88,100,100.0,69,0,0,51.8,12,51.8,12,49.0,14,51.1,13 -2026-08-02T21:46:11+00:00,1785707171495,65.0,50.89,48.92,51.83,2.92,100,100.0,69,0,0,51.8,12,51.8,12,48.9,14,51.0,13 -2026-08-02T21:46:13+00:00,1785707173497,65.0,50.88,48.91,51.81,2.90,100,100.0,69,0,0,51.8,12,51.8,12,48.9,14,51.0,13 -2026-08-02T21:46:15+00:00,1785707175497,65.0,50.85,48.88,51.77,2.90,100,100.0,69,0,0,51.8,12,51.8,12,48.9,14,51.0,12 -2026-08-02T21:46:17+00:00,1785707177498,65.0,50.83,48.88,51.74,2.88,100,100.0,69,0,0,51.7,12,51.7,12,48.9,14,51.0,12 -2026-08-02T21:46:19+00:00,1785707179499,65.0,50.80,48.85,51.72,2.87,100,100.0,69,0,0,51.7,12,51.7,12,48.8,14,50.9,13 -2026-08-02T21:46:21+00:00,1785707181500,65.0,50.78,48.82,51.70,2.87,100,100.0,69,0,0,51.7,12,51.7,12,48.8,14,50.9,13 -2026-08-02T21:46:23+00:00,1785707183501,65.0,50.75,48.82,51.66,2.85,100,100.0,69,0,0,51.7,12,51.6,12,48.8,14,50.9,13 -2026-08-02T21:46:25+00:00,1785707185502,65.0,50.71,48.78,51.62,2.85,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:46:27+00:00,1785707187503,65.0,50.70,48.78,51.60,2.84,100,100.0,69,0,0,51.6,12,51.6,12,48.8,14,50.8,13 -2026-08-02T21:46:29+00:00,1785707189504,65.0,50.67,48.75,51.59,2.84,100,100.0,69,0,0,51.6,12,51.6,12,48.7,14,50.8,13 -2026-08-02T21:46:31+00:00,1785707191506,65.0,50.64,48.72,51.53,2.81,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.8,13 -2026-08-02T21:46:33+00:00,1785707193506,65.0,50.61,48.68,51.52,2.83,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.7,13 -2026-08-02T21:46:35+00:00,1785707195507,65.0,50.60,48.69,51.48,2.80,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.7,13 -2026-08-02T21:46:37+00:00,1785707197508,65.0,50.58,48.65,51.48,2.83,100,100.0,69,0,0,51.5,12,51.5,12,48.7,14,50.7,13 -2026-08-02T21:46:39+00:00,1785707199509,65.0,50.56,48.64,51.46,2.81,100,100.0,69,0,0,51.5,12,51.4,12,48.6,14,50.7,13 -2026-08-02T21:46:41+00:00,1785707201510,65.0,50.53,48.65,51.43,2.79,100,100.0,69,0,0,51.4,12,51.4,12,48.7,14,50.7,13 -2026-08-02T21:46:43+00:00,1785707203511,65.0,50.49,48.59,51.38,2.79,100,100.0,69,0,0,51.4,12,51.4,12,48.6,14,50.6,13 -2026-08-02T21:46:45+00:00,1785707205513,65.0,50.47,48.55,51.36,2.80,100,100.0,69,0,0,51.4,12,51.3,12,48.5,14,50.6,13 -2026-08-02T21:46:47+00:00,1785707207514,65.0,50.44,48.54,51.32,2.78,100,100.0,69,0,0,51.3,12,51.3,12,48.5,14,50.6,13 -2026-08-02T21:46:49+00:00,1785707209515,65.0,50.42,48.52,51.32,2.79,100,100.0,69,0,0,51.3,12,51.3,12,48.5,14,50.6,13 -2026-08-02T21:46:51+00:00,1785707211516,65.0,50.40,48.51,51.28,2.77,100,100.0,69,0,0,51.3,12,51.2,12,48.5,14,50.5,13 -2026-08-02T21:46:53+00:00,1785707213516,65.0,50.37,48.48,51.24,2.76,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:46:55+00:00,1785707215517,65.0,50.36,48.47,51.25,2.77,100,100.0,69,0,0,51.2,12,51.2,13,48.5,14,50.5,13 -2026-08-02T21:46:57+00:00,1785707217520,65.0,50.33,48.46,51.19,2.75,100,100.0,69,0,0,51.2,12,51.2,12,48.5,14,50.5,13 -2026-08-02T21:46:59+00:00,1785707219520,65.0,50.30,48.44,51.17,2.74,100,100.0,69,0,0,51.2,12,51.2,13,48.4,14,50.4,13 -2026-08-02T21:47:01+00:00,1785707221523,65.0,50.28,48.38,51.16,2.75,100,100.0,69,0,0,51.2,12,51.2,12,48.4,14,50.4,13 -2026-08-02T21:47:03+00:00,1785707223522,65.0,50.26,48.38,51.12,2.75,100,100.0,69,0,0,51.1,12,51.1,13,48.4,14,50.4,13 -2026-08-02T21:47:05+00:00,1785707225523,65.0,50.24,48.40,51.12,2.73,100,100.0,69,0,0,51.1,12,51.0,13,48.4,14,50.4,13 -2026-08-02T21:47:07+00:00,1785707227524,65.0,50.22,48.34,51.11,2.75,100,100.0,69,0,0,51.1,12,51.1,13,48.3,14,50.4,13 -2026-08-02T21:47:09+00:00,1785707229528,65.0,50.25,48.35,51.17,2.80,100,100.0,69,0,0,51.2,12,51.1,13,48.3,14,50.4,13 -2026-08-02T21:47:11+00:00,1785707231525,65.0,50.37,48.40,51.38,2.95,100,100.0,69,0,0,51.4,12,51.3,12,48.4,14,50.4,13 -2026-08-02T21:47:13+00:00,1785707233526,65.0,50.51,48.41,51.68,3.20,100,100.0,69,0,0,51.7,12,51.5,12,48.4,14,50.4,13 -2026-08-02T21:47:15+00:00,1785707235527,65.0,50.67,48.47,52.03,3.48,100,100.0,69,0,0,52.0,12,51.7,12,48.5,14,50.5,13 -2026-08-02T21:47:17+00:00,1785707237529,65.0,50.86,48.52,52.38,3.76,100,100.0,69,0,0,52.4,12,52.0,12,48.5,14,50.5,13 -2026-08-02T21:47:19+00:00,1785707239530,65.0,51.11,48.64,52.80,4.06,100,100.0,69,0,0,52.8,12,52.3,12,48.6,14,50.7,13 -2026-08-02T21:47:21+00:00,1785707241531,65.0,51.34,48.75,53.25,4.41,100,100.0,69,0,0,53.2,12,52.6,12,48.7,14,50.7,13 -2026-08-02T21:47:23+00:00,1785707243532,65.0,51.56,48.79,53.68,4.77,100,100.0,69,0,0,53.7,11,52.9,12,48.8,14,50.8,13 -2026-08-02T21:47:25+00:00,1785707245533,65.0,51.83,48.88,54.17,5.17,100,100.0,69,0,0,54.2,11,53.3,12,48.9,14,51.0,13 -2026-08-02T21:47:27+00:00,1785707247534,65.0,52.08,49.02,54.62,5.51,100,100.0,69,0,0,54.6,11,53.6,12,49.0,14,51.1,13 -2026-08-02T21:47:29+00:00,1785707249534,65.0,52.36,49.09,55.10,5.89,100,100.0,69,0,0,55.1,11,54.0,12,49.1,14,51.2,13 -2026-08-02T21:47:31+00:00,1785707251535,65.0,52.63,49.23,55.59,6.26,100,100.0,69,0,0,55.6,11,54.3,12,49.2,14,51.4,12 -2026-08-02T21:47:33+00:00,1785707253537,65.0,52.88,49.37,56.07,6.61,100,100.0,69,0,0,56.1,11,54.6,11,49.4,14,51.5,13 -2026-08-02T21:47:35+00:00,1785707255538,65.0,53.18,49.50,56.54,6.94,100,100.0,69,0,0,56.5,10,55.0,11,49.5,14,51.7,13 -2026-08-02T21:47:37+00:00,1785707257539,65.0,53.46,49.67,57.03,7.25,100,100.0,69,0,0,57.0,10,55.4,11,49.7,14,51.8,12 -2026-08-02T21:47:39+00:00,1785707259540,65.0,53.74,49.78,57.53,7.64,100,100.0,69,0,0,57.5,10,55.7,11,49.8,14,51.9,12 -2026-08-02T21:47:41+00:00,1785707261541,65.0,54.02,49.91,58.01,8.01,100,100.0,69,0,0,58.0,10,56.1,11,49.9,14,52.1,12 -2026-08-02T21:47:43+00:00,1785707263542,65.0,54.31,50.07,58.46,8.31,100,100.0,69,0,0,58.5,10,56.5,11,50.1,14,52.2,12 -2026-08-02T21:47:45+00:00,1785707265543,65.0,54.59,50.20,58.90,8.62,100,100.0,69,0,0,58.9,10,56.9,11,50.2,14,52.4,12 -2026-08-02T21:47:47+00:00,1785707267544,65.0,54.84,50.29,59.36,8.98,100,100.0,69,0,0,59.4,10,57.1,11,50.3,14,52.6,12 -2026-08-02T21:47:49+00:00,1785707269545,65.0,55.15,50.47,59.87,9.33,100,100.0,69,0,0,59.9,10,57.5,11,50.5,14,52.7,12 -2026-08-02T21:47:51+00:00,1785707271546,65.0,55.43,50.61,60.32,9.61,100,100.0,69,0,0,60.3,10,57.9,11,50.6,13,52.9,12 -2026-08-02T21:47:53+00:00,1785707273547,65.0,55.68,50.72,60.73,9.92,100,100.0,69,0,0,60.7,9,58.2,11,50.7,13,53.0,12 -2026-08-02T21:47:55+00:00,1785707275548,65.0,55.95,50.87,61.18,10.22,100,100.0,69,0,0,61.2,9,58.5,11,50.9,13,53.2,12 -2026-08-02T21:47:57+00:00,1785707277549,65.0,56.23,50.99,61.62,10.55,100,100.0,69,0,0,61.6,9,58.9,10,51.0,13,53.4,12 -2026-08-02T21:47:59+00:00,1785707279550,65.0,56.48,51.14,62.03,10.81,100,100.0,69,0,0,62.0,9,59.2,10,51.1,13,53.5,12 -2026-08-02T21:48:01+00:00,1785707281551,65.0,56.71,51.25,62.36,11.05,100,100.0,69,0,0,62.4,9,59.6,10,51.2,13,53.6,12 -2026-08-02T21:48:03+00:00,1785707283552,65.0,56.97,51.36,62.81,11.36,100,100.0,69,0,0,62.8,9,59.9,10,51.4,13,53.8,12 -2026-08-02T21:48:05+00:00,1785707285554,65.0,57.23,51.53,63.21,11.61,100,100.0,69,0,0,63.2,9,60.2,10,51.5,13,54.0,12 -2026-08-02T21:48:07+00:00,1785707287555,65.0,57.47,51.70,63.59,11.84,100,100.0,69,0,0,63.6,9,60.5,10,51.7,13,54.1,12 -2026-08-02T21:48:09+00:00,1785707289556,65.0,57.71,51.77,63.97,12.12,100,100.0,69,0,0,64.0,9,60.8,10,51.8,13,54.2,12 -2026-08-02T21:48:11+00:00,1785707291556,65.0,57.97,51.97,64.32,12.32,100,100.0,69,0,0,64.3,9,61.2,10,52.0,13,54.4,12 -2026-08-02T21:48:13+00:00,1785707293557,65.0,58.18,52.01,64.72,12.60,100,100.0,69,0,0,64.7,9,61.4,10,52.0,13,54.5,12 -2026-08-02T21:48:15+00:00,1785707295558,65.0,58.42,52.18,65.10,12.85,100,100.0,69,0,0,65.1,9,61.7,10,52.2,13,54.7,12 -2026-08-02T21:48:17+00:00,1785707297559,65.0,58.65,52.29,65.44,13.09,100,100.0,69,0,0,65.4,8,62.0,10,52.3,13,54.9,12 -2026-08-02T21:48:19+00:00,1785707299560,65.0,58.87,52.45,65.75,13.25,100,100.0,69,0,0,65.8,8,62.3,10,52.5,13,55.0,12 -2026-08-02T21:48:21+00:00,1785707301562,65.0,59.08,52.58,66.05,13.45,100,100.0,69,0,0,66.1,8,62.5,10,52.6,13,55.2,12 -2026-08-02T21:48:23+00:00,1785707303563,65.0,59.32,52.72,66.45,13.67,100,100.0,69,0,0,66.5,8,62.8,10,52.7,13,55.3,12 -2026-08-02T21:48:25+00:00,1785707305563,65.0,59.52,52.85,66.76,13.85,100,100.0,69,0,0,66.8,8,63.0,10,52.8,13,55.5,12 -2026-08-02T21:48:27+00:00,1785707307564,65.0,59.74,52.99,67.06,14.03,100,100.0,69,0,0,67.1,8,63.3,10,53.0,13,55.6,12 -2026-08-02T21:48:29+00:00,1785707309565,65.0,59.95,53.08,67.41,14.28,100,100.0,69,0,0,67.4,8,63.5,9,53.1,13,55.7,12 -2026-08-02T21:48:31+00:00,1785707311566,65.0,60.15,53.17,67.75,14.52,100,100.0,69,0,0,67.8,8,63.8,9,53.2,13,55.9,12 -2026-08-02T21:48:33+00:00,1785707313567,65.0,60.34,53.31,68.01,14.66,100,100.0,69,0,0,68.0,8,64.0,9,53.3,13,56.0,12 -2026-08-02T21:48:35+00:00,1785707315568,65.0,60.55,53.44,68.34,14.84,100,100.0,69,0,0,68.3,8,64.3,9,53.4,13,56.2,12 -2026-08-02T21:48:37+00:00,1785707317570,65.0,60.77,53.58,68.63,15.01,100,100.0,69,0,0,68.6,8,64.6,9,53.6,13,56.3,12 -2026-08-02T21:48:39+00:00,1785707319571,65.0,60.95,53.68,68.90,15.17,100,100.0,69,0,0,68.9,8,64.8,9,53.7,13,56.5,12 -2026-08-02T21:48:41+00:00,1785707321572,65.0,61.12,53.78,69.13,15.31,100,100.0,69,0,0,69.1,8,65.1,9,53.8,13,56.5,12 -2026-08-02T21:48:43+00:00,1785707323572,65.0,61.33,53.88,69.44,15.50,100,100.0,69,0,0,69.4,8,65.3,9,53.9,13,56.7,11 -2026-08-02T21:48:45+00:00,1785707325573,65.0,61.49,54.00,69.63,15.61,100,100.0,69,0,0,69.6,8,65.5,9,54.0,13,56.8,11 -2026-08-02T21:48:47+00:00,1785707327575,65.0,61.62,54.12,69.80,15.67,100,100.0,69,0,0,69.8,8,65.6,9,54.1,13,57.0,11 -2026-08-02T21:48:49+00:00,1785707329575,65.0,61.71,54.16,69.93,15.74,100,100.0,69,0,0,69.9,8,65.7,9,54.2,13,57.1,11 -2026-08-02T21:48:51+00:00,1785707331576,65.0,61.79,54.25,69.97,15.72,100,100.0,69,0,0,70.0,8,65.8,9,54.2,13,57.2,11 -2026-08-02T21:48:53+00:00,1785707333578,65.0,61.85,54.33,69.97,15.67,100,100.0,69,0,0,70.0,8,65.9,9,54.3,13,57.2,11 -2026-08-02T21:48:55+00:00,1785707335579,65.0,61.89,54.37,69.97,15.62,100,100.0,69,0,0,70.0,8,65.9,9,54.4,13,57.3,11 -2026-08-02T21:48:57+00:00,1785707337580,65.0,61.90,54.44,69.93,15.53,100,100.0,69,0,0,69.9,8,65.9,9,54.4,13,57.3,11 -2026-08-02T21:48:59+00:00,1785707339581,65.0,61.88,54.46,69.83,15.40,100,100.0,69,0,0,69.8,8,65.8,9,54.5,13,57.4,11 -2026-08-02T21:49:01+00:00,1785707341581,65.0,61.86,54.50,69.71,15.27,100,100.0,69,0,0,69.7,8,65.8,9,54.5,13,57.4,11 -2026-08-02T21:49:03+00:00,1785707343582,65.0,61.83,54.54,69.56,15.08,100,100.0,69,0,0,69.6,8,65.8,9,54.5,13,57.5,11 -2026-08-02T21:49:05+00:00,1785707345584,65.0,61.78,54.55,69.41,14.92,100,100.0,69,0,0,69.4,8,65.7,9,54.5,13,57.5,11 -2026-08-02T21:49:07+00:00,1785707347584,65.0,61.72,54.57,69.22,14.72,100,100.0,69,0,0,69.2,8,65.6,9,54.6,13,57.5,11 -2026-08-02T21:49:09+00:00,1785707349586,65.0,61.66,54.58,69.04,14.52,100,100.0,69,0,0,69.0,8,65.5,9,54.6,13,57.5,11 -2026-08-02T21:49:11+00:00,1785707351587,65.0,61.59,54.57,68.86,14.35,100,100.0,69,0,0,68.9,8,65.4,9,54.6,13,57.5,11 -2026-08-02T21:49:13+00:00,1785707353588,65.0,61.51,54.58,68.66,14.14,100,100.0,69,0,0,68.7,8,65.3,9,54.6,13,57.5,11 -2026-08-02T21:49:15+00:00,1785707355589,65.0,61.41,54.58,68.39,13.89,100,100.0,69,0,0,68.4,8,65.2,9,54.6,13,57.5,11 -2026-08-02T21:49:17+00:00,1785707357590,65.0,61.33,54.58,68.20,13.67,100,100.0,69,0,0,68.2,8,65.1,9,54.6,13,57.5,11 -2026-08-02T21:49:19+00:00,1785707359591,65.0,61.22,54.57,67.94,13.44,100,100.0,69,0,0,67.9,8,64.9,9,54.6,13,57.4,11 -2026-08-02T21:49:21+00:00,1785707361591,65.0,61.10,54.54,67.69,13.21,100,100.0,69,0,0,67.7,8,64.8,9,54.5,13,57.4,11 -2026-08-02T21:49:23+00:00,1785707363592,65.0,60.99,54.52,67.44,12.99,100,100.0,69,0,0,67.4,8,64.6,9,54.5,13,57.4,11 -2026-08-02T21:49:25+00:00,1785707365594,65.0,60.87,54.47,67.20,12.80,100,100.0,69,0,0,67.2,8,64.4,9,54.5,13,57.4,11 -2026-08-02T21:49:27+00:00,1785707367595,65.0,60.76,54.50,66.94,12.53,100,100.0,69,0,0,66.9,8,64.3,9,54.5,13,57.3,11 -2026-08-02T21:49:29+00:00,1785707369596,65.0,60.65,54.47,66.70,12.30,100,100.0,69,0,0,66.7,8,64.1,9,54.5,13,57.3,11 -2026-08-02T21:49:31+00:00,1785707371597,65.0,60.53,54.46,66.42,12.06,100,100.0,69,0,0,66.4,9,64.0,9,54.5,13,57.3,11 -2026-08-02T21:49:33+00:00,1785707373598,65.0,60.41,54.41,66.21,11.86,100,100.0,69,0,0,66.2,8,63.8,9,54.4,13,57.2,11 -2026-08-02T21:49:35+00:00,1785707375599,65.0,60.28,54.37,65.94,11.63,100,100.0,69,0,0,65.9,9,63.7,9,54.4,13,57.2,11 -2026-08-02T21:49:37+00:00,1785707377600,65.0,60.17,54.35,65.73,11.43,100,100.0,69,0,0,65.7,9,63.5,9,54.3,13,57.1,11 -2026-08-02T21:49:39+00:00,1785707379600,65.0,60.04,54.30,65.45,11.22,100,100.0,69,0,0,65.5,9,63.3,10,54.3,13,57.1,11 -2026-08-02T21:49:41+00:00,1785707381602,65.0,59.93,54.25,65.22,11.01,100,100.0,69,0,0,65.2,9,63.2,10,54.2,13,57.0,11 -2026-08-02T21:49:43+00:00,1785707383603,65.0,59.80,54.23,64.98,10.81,100,100.0,69,0,0,65.0,9,63.0,10,54.2,13,57.0,11 -2026-08-02T21:49:45+00:00,1785707385605,65.0,59.69,54.19,64.76,10.61,100,100.0,69,0,0,64.8,9,62.9,10,54.2,13,56.9,11 -2026-08-02T21:49:47+00:00,1785707387605,65.0,59.57,54.14,64.53,10.45,100,100.0,69,0,0,64.5,9,62.8,10,54.1,13,56.9,11 -2026-08-02T21:49:49+00:00,1785707389606,65.0,59.45,54.12,64.32,10.26,100,100.0,69,0,0,64.3,9,62.6,10,54.1,13,56.8,11 -2026-08-02T21:49:51+00:00,1785707391607,65.0,59.32,54.06,64.09,10.08,100,100.0,69,0,0,64.1,9,62.4,10,54.1,13,56.7,11 -2026-08-02T21:49:53+00:00,1785707393608,65.0,59.21,53.99,63.87,9.92,100,100.0,69,0,0,63.9,9,62.3,10,54.0,13,56.7,11 -2026-08-02T21:49:55+00:00,1785707395609,65.0,59.11,53.99,63.66,9.72,100,100.0,69,0,0,63.7,9,62.1,10,54.0,13,56.7,11 -2026-08-02T21:49:57+00:00,1785707397610,65.0,58.97,53.92,63.42,9.56,100,100.0,69,0,0,63.4,9,62.0,10,53.9,13,56.6,11 -2026-08-02T21:49:59+00:00,1785707399611,65.0,58.88,53.89,63.25,9.41,100,100.0,69,0,0,63.2,9,61.8,10,53.9,13,56.5,11 -2026-08-02T21:50:01+00:00,1785707401613,65.0,58.77,53.82,63.04,9.27,100,100.0,69,0,0,63.0,9,61.7,10,53.8,13,56.5,11 -2026-08-02T21:50:03+00:00,1785707403613,65.0,58.66,53.82,62.83,9.07,100,100.0,69,0,0,62.8,9,61.6,10,53.8,13,56.5,11 -2026-08-02T21:50:05+00:00,1785707405614,65.0,58.56,53.76,62.64,8.92,100,100.0,69,0,0,62.6,9,61.4,10,53.8,13,56.4,11 -2026-08-02T21:50:07+00:00,1785707407617,65.0,58.46,53.71,62.48,8.78,100,100.0,69,0,0,62.5,9,61.3,10,53.7,13,56.3,11 -2026-08-02T21:50:09+00:00,1785707409616,65.0,58.34,53.64,62.27,8.67,100,100.0,69,0,0,62.3,9,61.2,10,53.6,13,56.3,11 -2026-08-02T21:50:11+00:00,1785707411617,65.0,58.25,53.62,62.10,8.51,100,100.0,69,0,0,62.1,9,61.0,10,53.6,13,56.3,11 -2026-08-02T21:50:13+00:00,1785707413619,65.0,58.15,53.58,61.94,8.40,100,100.0,69,0,0,61.9,9,60.9,10,53.6,13,56.2,11 -2026-08-02T21:50:15+00:00,1785707415620,65.0,58.04,53.52,61.76,8.28,100,100.0,69,0,0,61.8,10,60.7,10,53.5,13,56.1,11 -2026-08-02T21:50:17+00:00,1785707417621,65.0,57.96,53.48,61.62,8.17,100,100.0,69,0,0,61.6,10,60.7,10,53.5,13,56.1,11 -2026-08-02T21:50:19+00:00,1785707419622,65.0,57.85,53.45,61.41,8.00,100,100.0,69,0,0,61.4,10,60.5,10,53.5,13,56.0,11 -2026-08-02T21:50:21+00:00,1785707421622,65.0,57.76,53.40,61.25,7.89,100,100.0,69,0,0,61.2,10,60.4,10,53.4,13,56.0,11 -2026-08-02T21:50:23+00:00,1785707423623,65.0,57.65,53.37,61.08,7.77,100,100.0,69,0,0,61.1,10,60.2,10,53.4,13,55.9,11 -2026-08-02T21:50:25+00:00,1785707425624,65.0,57.56,53.31,60.93,7.64,100,100.0,69,0,0,60.9,10,60.1,10,53.3,13,55.9,11 -2026-08-02T21:50:27+00:00,1785707427625,65.0,57.47,53.27,60.77,7.54,100,100.0,69,0,0,60.8,10,60.0,10,53.3,13,55.8,11 -2026-08-02T21:50:29+00:00,1785707429627,65.0,57.38,53.21,60.62,7.44,100,100.0,69,0,0,60.6,10,59.9,10,53.2,13,55.8,11 -2026-08-02T21:50:31+00:00,1785707431628,65.0,57.29,53.17,60.49,7.34,100,100.0,69,0,0,60.5,10,59.8,10,53.2,13,55.7,11 -2026-08-02T21:50:33+00:00,1785707433629,65.0,57.19,53.10,60.32,7.24,100,100.0,69,0,0,60.3,10,59.7,10,53.1,13,55.7,11 -2026-08-02T21:50:35+00:00,1785707435629,65.0,57.11,53.08,60.18,7.13,100,100.0,69,0,0,60.2,10,59.6,10,53.1,13,55.6,11 -2026-08-02T21:50:37+00:00,1785707437631,65.0,57.03,53.01,60.04,7.05,100,100.0,69,0,0,60.0,10,59.5,10,53.0,13,55.6,11 -2026-08-02T21:50:39+00:00,1785707439631,65.0,56.95,52.99,59.90,6.95,100,100.0,69,0,0,59.9,10,59.3,10,53.0,13,55.5,11 -2026-08-02T21:50:41+00:00,1785707441632,65.0,56.86,52.91,59.79,6.88,100,100.0,69,0,0,59.8,10,59.3,10,52.9,13,55.5,11 -2026-08-02T21:50:43+00:00,1785707443634,65.0,56.77,52.86,59.65,6.79,100,100.0,69,0,0,59.7,10,59.1,10,52.9,13,55.5,12 -2026-08-02T21:50:45+00:00,1785707445635,65.0,56.70,52.85,59.50,6.68,100,100.0,69,0,0,59.5,10,59.0,10,52.8,13,55.4,11 -2026-08-02T21:50:47+00:00,1785707447636,65.0,56.61,52.80,59.36,6.58,100,100.0,69,0,0,59.4,10,58.9,10,52.8,13,55.3,12 -2026-08-02T21:50:49+00:00,1785707449637,65.0,56.52,52.76,59.24,6.51,100,100.0,69,0,0,59.2,10,58.8,10,52.8,13,55.3,12 -2026-08-02T21:50:51+00:00,1785707451638,65.0,56.45,52.70,59.11,6.42,100,100.0,69,0,0,59.1,10,58.7,11,52.7,13,55.2,12 -2026-08-02T21:50:53+00:00,1785707453639,65.0,56.37,52.67,58.98,6.33,100,100.0,69,0,0,59.0,10,58.6,11,52.7,13,55.2,12 -2026-08-02T21:50:55+00:00,1785707455639,65.0,56.29,52.62,58.86,6.27,100,100.0,69,0,0,58.9,10,58.5,11,52.6,13,55.2,12 -2026-08-02T21:50:57+00:00,1785707457640,65.0,56.20,52.58,58.73,6.18,100,100.0,69,0,0,58.7,10,58.4,11,52.6,13,55.1,12 -2026-08-02T21:50:59+00:00,1785707459641,65.0,56.15,52.54,58.63,6.11,100,100.0,69,0,0,58.6,10,58.3,11,52.5,13,55.1,12 -2026-08-02T21:51:01+00:00,1785707461643,65.0,56.07,52.51,58.53,6.04,100,100.0,69,0,0,58.5,10,58.2,11,52.5,13,55.0,12 -2026-08-02T21:51:03+00:00,1785707463644,65.0,56.00,52.48,58.39,5.93,100,100.0,69,0,0,58.4,10,58.2,11,52.5,13,55.0,12 -2026-08-02T21:51:05+00:00,1785707465645,65.0,55.94,52.44,58.34,5.91,100,100.0,69,0,0,58.3,10,58.0,11,52.4,13,54.9,12 -2026-08-02T21:51:07+00:00,1785707467646,65.0,55.85,52.39,58.19,5.83,100,100.0,69,0,0,58.2,10,57.9,11,52.4,13,54.9,12 -2026-08-02T21:51:09+00:00,1785707469647,65.0,55.80,52.35,58.07,5.75,100,100.0,69,0,0,58.1,10,57.9,11,52.3,13,54.9,12 -2026-08-02T21:51:11+00:00,1785707471648,65.0,55.72,52.32,58.00,5.69,100,100.0,69,0,0,58.0,10,57.7,11,52.3,13,54.8,12 -2026-08-02T21:51:13+00:00,1785707473648,65.0,55.65,52.28,57.89,5.63,100,100.0,69,0,0,57.9,10,57.7,11,52.3,13,54.7,12 -2026-08-02T21:51:15+00:00,1785707475649,65.0,55.56,52.22,57.77,5.56,100,100.0,69,0,0,57.8,10,57.6,11,52.2,13,54.7,12 -2026-08-02T21:51:17+00:00,1785707477651,65.0,55.51,52.20,57.66,5.49,100,100.0,69,0,0,57.7,10,57.5,11,52.2,13,54.7,12 -2026-08-02T21:51:19+00:00,1785707479652,65.0,55.45,52.17,57.58,5.44,100,100.0,69,0,0,57.6,10,57.4,11,52.2,13,54.6,12 -2026-08-02T21:51:21+00:00,1785707481653,65.0,55.38,52.10,57.49,5.39,100,100.0,69,0,0,57.5,10,57.3,11,52.1,13,54.6,12 -2026-08-02T21:51:23+00:00,1785707483654,65.0,55.31,52.08,57.38,5.33,100,100.0,69,0,0,57.4,10,57.2,11,52.1,13,54.5,12 -2026-08-02T21:51:25+00:00,1785707485655,65.0,55.25,52.04,57.28,5.25,100,100.0,69,0,0,57.3,11,57.2,11,52.0,13,54.5,12 -2026-08-02T21:51:27+00:00,1785707487656,65.0,55.19,52.01,57.19,5.21,100,100.0,69,0,0,57.2,10,57.1,11,52.0,13,54.5,12 -2026-08-02T21:51:29+00:00,1785707489657,65.0,55.13,51.97,57.10,5.15,100,100.0,69,0,0,57.1,11,57.0,11,52.0,13,54.4,12 -2026-08-02T21:51:31+00:00,1785707491657,65.0,55.07,51.93,57.04,5.12,100,100.0,69,0,0,57.0,11,57.0,11,51.9,13,54.4,12 -2026-08-02T21:51:33+00:00,1785707493659,65.0,55.02,51.91,56.94,5.05,100,100.0,69,0,0,56.9,11,56.9,11,51.9,13,54.3,12 -2026-08-02T21:51:35+00:00,1785707495661,65.0,54.94,51.86,56.83,5.00,100,100.0,69,0,0,56.8,11,56.8,11,51.9,13,54.3,12 -2026-08-02T21:51:37+00:00,1785707497661,65.0,54.89,51.83,56.76,4.95,100,100.0,69,0,0,56.8,11,56.7,11,51.8,13,54.2,12 -2026-08-02T21:51:39+00:00,1785707499662,65.0,54.82,51.78,56.67,4.91,100,100.0,69,0,0,56.7,11,56.6,11,51.8,13,54.2,12 -2026-08-02T21:51:41+00:00,1785707501663,65.0,54.77,51.76,56.62,4.86,100,100.0,69,0,0,56.6,11,56.6,11,51.8,13,54.1,12 -2026-08-02T21:51:43+00:00,1785707503664,65.0,54.69,51.70,56.49,4.80,100,100.0,69,0,0,56.5,11,56.5,11,51.7,13,54.1,12 -2026-08-02T21:51:45+00:00,1785707505665,65.0,54.66,51.70,56.44,4.75,100,100.0,69,0,0,56.4,11,56.4,11,51.7,13,54.1,12 -2026-08-02T21:51:47+00:00,1785707507666,65.0,54.59,51.63,56.37,4.74,100,100.0,69,0,0,56.3,11,56.4,11,51.6,13,54.0,12 -2026-08-02T21:51:49+00:00,1785707509668,65.0,54.53,51.60,56.27,4.69,100,100.0,69,0,0,56.3,11,56.3,11,51.6,13,54.0,12 -2026-08-02T21:51:51+00:00,1785707511668,65.0,54.48,51.56,56.22,4.69,100,100.0,69,0,0,56.2,11,56.2,11,51.6,13,54.0,12 -2026-08-02T21:51:53+00:00,1785707513670,65.0,54.43,51.53,56.12,4.62,100,100.0,69,0,0,56.1,11,56.1,11,51.5,13,53.9,12 -2026-08-02T21:51:55+00:00,1785707515670,65.0,54.38,51.50,56.07,4.58,100,100.0,69,0,0,56.1,11,56.0,11,51.5,13,53.9,12 -2026-08-02T21:51:57+00:00,1785707517671,65.0,54.31,51.46,55.98,4.53,100,100.0,69,0,0,56.0,11,56.0,11,51.5,13,53.8,12 -2026-08-02T21:51:59+00:00,1785707519672,65.0,54.27,51.42,55.93,4.51,100,100.0,69,0,0,55.9,11,55.9,11,51.4,13,53.8,12 -2026-08-02T21:52:01+00:00,1785707521673,65.0,54.21,51.36,55.85,4.49,100,100.0,69,0,0,55.8,11,55.8,11,51.4,13,53.8,12 -2026-08-02T21:52:03+00:00,1785707523674,65.0,54.16,51.35,55.81,4.46,100,100.0,69,0,0,55.8,11,55.8,11,51.3,13,53.7,12 -2026-08-02T21:52:05+00:00,1785707525676,65.0,54.11,51.31,55.75,4.43,100,100.0,69,0,0,55.7,11,55.7,11,51.3,13,53.7,12 -2026-08-02T21:52:07+00:00,1785707527676,65.0,54.06,51.28,55.68,4.41,100,100.0,69,0,0,55.6,11,55.7,11,51.3,13,53.7,12 -2026-08-02T21:52:09+00:00,1785707529677,65.0,54.01,51.26,55.62,4.37,100,100.0,69,0,0,55.6,11,55.6,11,51.3,13,53.6,12 -2026-08-02T21:52:11+00:00,1785707531678,65.0,53.96,51.23,55.54,4.33,100,100.0,69,0,0,55.5,11,55.5,11,51.2,13,53.6,12 -2026-08-02T21:52:13+00:00,1785707533679,65.0,53.90,51.19,55.47,4.30,100,100.0,69,0,0,55.4,11,55.5,11,51.2,13,53.5,12 -2026-08-02T21:52:15+00:00,1785707535680,65.0,53.85,51.12,55.43,4.30,100,100.0,69,0,0,55.4,11,55.4,11,51.1,13,53.5,12 -2026-08-02T21:52:17+00:00,1785707537681,65.0,53.80,51.11,55.34,4.24,100,100.0,69,0,0,55.3,11,55.3,11,51.1,13,53.5,12 -2026-08-02T21:52:19+00:00,1785707539682,65.0,53.77,51.08,55.30,4.23,100,100.0,69,0,0,55.2,11,55.3,11,51.1,13,53.4,12 -2026-08-02T21:52:21+00:00,1785707541684,65.0,53.72,51.04,55.25,4.21,100,100.0,69,0,0,55.2,11,55.2,11,51.0,13,53.4,12 -2026-08-02T21:52:23+00:00,1785707543685,65.0,53.66,51.01,55.16,4.17,100,100.0,69,0,0,55.1,11,55.2,11,51.0,13,53.4,12 -2026-08-02T21:52:25+00:00,1785707545685,65.0,53.61,50.98,55.10,4.13,100,100.0,69,0,0,55.0,11,55.1,11,51.0,13,53.3,12 -2026-08-02T21:52:27+00:00,1785707547687,65.0,53.57,50.94,55.05,4.10,100,100.0,69,0,0,55.0,11,55.0,11,50.9,13,53.3,12 -2026-08-02T21:52:29+00:00,1785707549687,65.0,53.51,50.91,54.98,4.07,100,100.0,69,0,0,54.9,11,55.0,11,50.9,13,53.2,12 -2026-08-02T21:52:31+00:00,1785707551688,65.0,53.46,50.86,54.92,4.06,100,100.0,69,0,0,54.9,11,54.9,11,50.9,13,53.2,12 -2026-08-02T21:52:33+00:00,1785707553689,65.0,53.43,50.84,54.85,4.03,100,100.0,69,0,0,54.8,11,54.8,11,50.8,13,53.2,12 -2026-08-02T21:52:35+00:00,1785707555690,65.0,53.38,50.80,54.81,4.01,100,100.0,69,0,0,54.8,11,54.8,11,50.8,13,53.1,12 -2026-08-02T21:52:37+00:00,1785707557692,65.0,53.34,50.78,54.75,3.97,100,100.0,69,0,0,54.7,11,54.7,11,50.8,13,53.1,12 -2026-08-02T21:52:39+00:00,1785707559693,65.0,53.28,50.75,54.68,3.95,100,100.0,69,0,0,54.6,11,54.7,11,50.7,13,53.1,12 -2026-08-02T21:52:41+00:00,1785707561694,65.0,53.23,50.70,54.64,3.93,100,100.0,69,0,0,54.6,11,54.6,11,50.7,13,53.0,12 -2026-08-02T21:52:43+00:00,1785707563695,65.0,53.19,50.68,54.59,3.93,100,100.0,69,0,0,54.5,11,54.6,12,50.7,13,53.0,12 -2026-08-02T21:52:45+00:00,1785707565696,65.0,53.14,50.63,54.52,3.90,100,100.0,69,0,0,54.5,11,54.5,11,50.6,13,53.0,12 -2026-08-02T21:52:47+00:00,1785707567696,65.0,53.10,50.60,54.50,3.89,100,100.0,69,0,0,54.4,11,54.5,12,50.6,13,52.9,12 -2026-08-02T21:52:49+00:00,1785707569697,65.0,53.07,50.56,54.41,3.85,100,100.0,69,0,0,54.4,11,54.4,12,50.6,13,52.9,12 -2026-08-02T21:52:51+00:00,1785707571698,65.0,53.02,50.53,54.40,3.87,100,100.0,69,0,0,54.3,11,54.4,12,50.5,13,52.9,12 -2026-08-02T21:52:53+00:00,1785707573700,65.0,52.99,50.52,54.34,3.82,100,100.0,69,0,0,54.2,11,54.3,12,50.5,13,52.8,12 -2026-08-02T21:52:55+00:00,1785707575701,65.0,52.95,50.50,54.27,3.79,100,100.0,69,0,0,54.2,11,54.3,12,50.5,13,52.8,12 -2026-08-02T21:52:57+00:00,1785707577702,65.0,52.91,50.46,54.23,3.76,100,100.0,69,0,0,54.2,11,54.2,12,50.5,13,52.8,12 -2026-08-02T21:52:59+00:00,1785707579703,65.0,52.86,50.44,54.19,3.76,100,100.0,69,0,0,54.1,11,54.2,12,50.4,13,52.7,12 -2026-08-02T21:53:01+00:00,1785707581704,65.0,52.81,50.39,54.11,3.74,100,100.0,69,0,0,54.0,11,54.1,12,50.4,13,52.7,12 -2026-08-02T21:53:03+00:00,1785707583704,65.0,52.79,50.36,54.09,3.73,100,100.0,69,0,0,54.0,11,54.1,12,50.4,13,52.7,12 -2026-08-02T21:53:05+00:00,1785707585705,65.0,52.74,50.35,54.04,3.70,100,100.0,69,0,0,53.9,11,54.0,12,50.3,13,52.6,12 -2026-08-02T21:53:07+00:00,1785707587706,65.0,52.69,50.29,53.97,3.67,100,100.0,69,0,0,53.9,11,54.0,12,50.3,13,52.6,12 -2026-08-02T21:53:09+00:00,1785707589708,65.0,52.65,50.27,53.93,3.67,100,100.0,69,0,0,53.9,11,53.9,12,50.3,13,52.5,12 -2026-08-02T21:53:11+00:00,1785707591709,65.0,52.62,50.26,53.89,3.64,100,100.0,69,0,0,53.8,11,53.9,12,50.3,13,52.5,12 -2026-08-02T21:53:13+00:00,1785707593710,65.0,52.57,50.20,53.83,3.63,100,100.0,69,0,0,53.8,11,53.8,12,50.2,13,52.5,12 -2026-08-02T21:53:15+00:00,1785707595711,65.0,52.54,50.19,53.79,3.62,100,100.0,69,0,0,53.7,11,53.8,12,50.2,13,52.5,12 -2026-08-02T21:53:17+00:00,1785707597712,65.0,52.50,50.16,53.76,3.60,100,100.0,69,0,0,53.7,11,53.8,12,50.2,13,52.4,12 -2026-08-02T21:53:19+00:00,1785707599713,65.0,52.47,50.13,53.70,3.58,100,100.0,69,0,0,53.6,11,53.7,12,50.1,13,52.4,12 -2026-08-02T21:53:21+00:00,1785707601713,65.0,52.43,50.09,53.64,3.56,100,100.0,69,0,0,53.6,11,53.6,12,50.1,13,52.4,12 -2026-08-02T21:53:23+00:00,1785707603714,65.0,52.39,50.04,53.61,3.56,100,100.0,69,0,0,53.5,11,53.6,12,50.0,13,52.3,12 -2026-08-02T21:53:25+00:00,1785707605716,65.0,52.36,50.04,53.56,3.53,100,100.0,69,0,0,53.5,11,53.6,12,50.0,13,52.3,12 -2026-08-02T21:53:27+00:00,1785707607717,65.0,52.32,49.99,53.52,3.52,100,100.0,69,0,0,53.5,11,53.5,12,50.0,13,52.3,12 -2026-08-02T21:53:29+00:00,1785707609718,65.0,52.28,49.98,53.49,3.51,100,100.0,69,0,0,53.4,11,53.5,12,50.0,13,52.3,12 -2026-08-02T21:53:31+00:00,1785707611719,65.0,52.25,49.96,53.44,3.49,100,100.0,69,0,0,53.4,12,53.4,12,50.0,13,52.2,12 -2026-08-02T21:53:33+00:00,1785707613720,65.0,52.20,49.91,53.39,3.49,100,100.0,69,0,0,53.3,12,53.4,12,49.9,13,52.2,12 -2026-08-02T21:53:35+00:00,1785707615721,65.0,52.17,49.89,53.35,3.48,100,100.0,69,0,0,53.3,12,53.3,12,49.9,13,52.2,12 -2026-08-02T21:53:37+00:00,1785707617722,65.0,52.13,49.84,53.31,3.47,100,100.0,69,0,0,53.2,12,53.3,12,49.8,13,52.1,12 -2026-08-02T21:53:39+00:00,1785707619723,65.0,52.11,49.85,53.28,3.44,100,100.0,69,0,0,53.2,12,53.3,12,49.8,13,52.1,12 -2026-08-02T21:53:41+00:00,1785707621725,65.0,52.08,49.81,53.25,3.44,100,100.0,69,0,0,53.2,12,53.2,12,49.8,13,52.1,12 -2026-08-02T21:53:43+00:00,1785707623725,65.0,52.03,49.77,53.17,3.41,100,100.0,69,0,0,53.1,12,53.2,12,49.8,13,52.0,12 -2026-08-02T21:53:45+00:00,1785707625726,65.0,52.00,49.75,53.14,3.38,100,100.0,69,0,0,53.1,12,53.1,12,49.7,14,52.0,12 -2026-08-02T21:53:47+00:00,1785707627727,65.0,51.95,49.70,53.08,3.38,100,100.0,69,0,0,53.0,12,53.1,12,49.7,13,52.0,12 -2026-08-02T21:53:49+00:00,1785707629728,65.0,51.92,49.68,53.05,3.37,100,100.0,69,0,0,53.0,12,53.0,12,49.7,13,52.0,12 -2026-08-02T21:53:51+00:00,1785707631729,65.0,51.90,49.68,53.02,3.34,100,100.0,69,0,0,53.0,12,53.0,12,49.7,14,51.9,12 -2026-08-02T21:53:53+00:00,1785707633730,65.0,51.85,49.64,52.98,3.34,100,100.0,69,0,0,52.9,12,53.0,12,49.6,14,51.9,12 -2026-08-02T21:53:55+00:00,1785707635731,65.0,51.83,49.61,52.93,3.32,100,100.0,69,0,0,52.9,12,52.9,12,49.6,14,51.9,12 -2026-08-02T21:53:57+00:00,1785707637733,65.0,51.79,49.58,52.89,3.31,100,100.0,69,0,0,52.8,12,52.9,12,49.6,14,51.8,12 -2026-08-02T21:53:59+00:00,1785707639733,65.0,51.76,49.56,52.86,3.31,100,100.0,69,0,0,52.8,12,52.9,12,49.6,14,51.8,12 -2026-08-02T21:54:01+00:00,1785707641734,65.0,51.73,49.53,52.84,3.32,100,100.0,69,0,0,52.8,12,52.8,12,49.5,14,51.8,12 -2026-08-02T21:54:03+00:00,1785707643735,65.0,51.70,49.53,52.77,3.26,100,100.0,69,0,0,52.7,12,52.8,12,49.5,14,51.7,12 -2026-08-02T21:54:05+00:00,1785707645736,65.0,51.65,49.47,52.71,3.24,100,100.0,69,0,0,52.7,12,52.7,12,49.5,14,51.7,12 -2026-08-02T21:54:07+00:00,1785707647737,65.0,51.62,49.47,52.70,3.25,100,100.0,69,0,0,52.6,12,52.7,12,49.5,14,51.7,12 -2026-08-02T21:54:09+00:00,1785707649738,65.0,51.58,49.41,52.66,3.24,100,100.0,69,0,0,52.6,12,52.7,12,49.4,14,51.6,12 -2026-08-02T21:54:11+00:00,1785707651739,65.0,51.55,49.38,52.63,3.24,100,100.0,69,0,0,52.6,12,52.6,12,49.4,14,51.6,12 -2026-08-02T21:54:13+00:00,1785707653741,65.0,51.53,49.37,52.59,3.23,100,100.0,69,0,0,52.6,12,52.6,12,49.4,14,51.6,12 -2026-08-02T21:54:15+00:00,1785707655742,65.0,51.50,49.34,52.57,3.22,100,100.0,69,0,0,52.5,12,52.6,12,49.3,14,51.6,12 -2026-08-02T21:54:17+00:00,1785707657743,65.0,51.47,49.33,52.52,3.20,100,100.0,69,0,0,52.5,12,52.5,12,49.3,14,51.6,12 -2026-08-02T21:54:19+00:00,1785707659743,65.0,51.43,49.30,52.47,3.18,100,100.0,69,0,0,52.5,12,52.5,12,49.3,14,51.5,12 -2026-08-02T21:54:21+00:00,1785707661744,65.0,51.41,49.26,52.46,3.19,100,100.0,69,0,0,52.4,12,52.5,12,49.3,14,51.5,13 -2026-08-02T21:54:23+00:00,1785707663745,65.0,51.37,49.25,52.40,3.17,100,100.0,69,0,0,52.4,12,52.4,12,49.2,14,51.5,13 -2026-08-02T21:54:25+00:00,1785707665746,65.0,51.35,49.22,52.38,3.16,100,100.0,69,0,0,52.3,12,52.4,12,49.2,14,51.4,13 -2026-08-02T21:54:27+00:00,1785707667747,65.0,51.32,49.20,52.36,3.15,100,100.0,69,0,0,52.3,12,52.4,12,49.2,14,51.4,13 -2026-08-02T21:54:29+00:00,1785707669749,65.0,51.27,49.14,52.28,3.13,100,100.0,69,0,0,52.3,12,52.3,12,49.1,14,51.4,13 -2026-08-02T21:54:31+00:00,1785707671750,65.0,51.24,49.13,52.28,3.13,100,100.0,69,0,0,52.2,12,52.3,12,49.1,14,51.3,13 -2026-08-02T21:54:33+00:00,1785707673751,65.0,51.22,49.13,52.22,3.11,100,100.0,69,0,0,52.2,12,52.2,12,49.1,14,51.3,13 -2026-08-02T21:54:35+00:00,1785707675751,65.0,51.18,49.09,52.19,3.11,100,100.0,69,0,0,52.2,12,52.2,12,49.1,14,51.3,13 -2026-08-02T21:54:37+00:00,1785707677753,65.0,51.15,49.03,52.15,3.11,100,100.0,69,0,0,52.1,12,52.2,12,49.0,14,51.3,13 -2026-08-02T21:54:39+00:00,1785707679753,65.0,51.13,49.05,52.12,3.08,100,100.0,69,0,0,52.1,12,52.1,12,49.0,14,51.2,13 -2026-08-02T21:54:41+00:00,1785707681754,65.0,51.10,49.01,52.09,3.08,100,100.0,69,0,0,52.0,12,52.1,12,49.0,14,51.2,13 -2026-08-02T21:54:43+00:00,1785707683755,65.0,51.06,48.98,52.04,3.08,100,100.0,69,0,0,52.0,12,52.0,12,49.0,14,51.2,13 -2026-08-02T21:54:45+00:00,1785707685757,65.0,51.03,48.93,52.02,3.09,100,100.0,69,0,0,52.0,12,52.0,12,48.9,14,51.2,13 -2026-08-02T21:54:47+00:00,1785707687758,65.0,51.00,48.93,51.99,3.07,100,100.0,69,0,0,52.0,12,52.0,12,48.9,14,51.1,13 -2026-08-02T21:54:49+00:00,1785707689759,65.0,50.98,48.89,51.97,3.07,100,100.0,69,0,0,52.0,12,52.0,12,48.9,14,51.1,13 -2026-08-02T21:54:51+00:00,1785707691760,65.0,50.95,48.89,51.92,3.04,100,100.0,69,0,0,51.9,12,51.9,12,48.9,14,51.1,13 -2026-08-02T21:54:53+00:00,1785707693761,65.0,50.92,48.84,51.90,3.06,100,100.0,69,0,0,51.9,12,51.9,13,48.8,14,51.1,13 -2026-08-02T21:54:55+00:00,1785707695761,65.0,50.89,48.80,51.86,3.05,100,100.0,69,0,0,51.9,12,51.8,13,48.8,14,51.1,13 -2026-08-02T21:54:57+00:00,1785707697762,65.0,50.86,48.79,51.84,3.05,100,100.0,69,0,0,51.8,12,51.8,12,48.8,14,51.0,13 -2026-08-02T21:54:59+00:00,1785707699763,65.0,50.83,48.76,51.80,3.04,100,100.0,69,0,0,51.8,12,51.8,13,48.8,14,51.0,13 -2026-08-02T21:55:01+00:00,1785707701765,65.0,50.81,48.72,51.78,3.05,100,100.0,69,0,0,51.8,12,51.8,13,48.7,14,51.0,13 -2026-08-02T21:55:03+00:00,1785707703766,65.0,50.77,48.69,51.74,3.04,100,100.0,69,0,0,51.7,12,51.7,13,48.7,14,50.9,13 -2026-08-02T21:55:05+00:00,1785707705767,65.0,50.75,48.69,51.72,3.04,100,100.0,69,0,0,51.7,12,51.7,13,48.7,14,50.9,13 -2026-08-02T21:55:07+00:00,1785707707768,65.0,50.72,48.67,51.69,3.03,100,100.0,69,0,0,51.7,12,51.6,13,48.7,14,50.9,13 -2026-08-02T21:55:09+00:00,1785707709769,65.0,50.68,48.64,51.63,3.00,100,100.0,69,0,0,51.6,12,51.6,13,48.6,14,50.8,13 -2026-08-02T21:55:11+00:00,1785707711770,65.0,50.66,48.61,51.62,3.01,100,100.0,69,0,0,51.6,12,51.6,13,48.6,14,50.8,13 -2026-08-02T21:55:13+00:00,1785707713770,65.0,50.63,48.58,51.58,3.00,100,100.0,69,0,0,51.6,12,51.6,13,48.6,14,50.8,13 -2026-08-02T21:55:15+00:00,1785707715771,65.0,50.61,48.55,51.56,2.99,100,100.0,69,0,0,51.6,12,51.5,13,48.5,14,50.8,13 -2026-08-02T21:55:17+00:00,1785707717773,65.0,50.58,48.54,51.53,2.99,100,100.0,69,0,0,51.5,12,51.5,13,48.5,14,50.7,13 -2026-08-02T21:55:19+00:00,1785707719774,65.0,50.54,48.50,51.48,2.99,100,100.0,69,0,0,51.5,12,51.5,13,48.5,14,50.7,13 -2026-08-02T21:55:21+00:00,1785707721775,65.0,50.52,48.48,51.45,2.98,100,100.0,69,0,0,51.5,12,51.4,13,48.5,14,50.7,13 -2026-08-02T21:55:23+00:00,1785707723776,65.0,50.50,48.48,51.43,2.96,100,100.0,69,0,0,51.4,12,51.4,13,48.5,14,50.7,13 -2026-08-02T21:55:25+00:00,1785707725777,65.0,50.47,48.44,51.41,2.96,100,100.0,69,0,0,51.4,12,51.4,13,48.4,14,50.7,13 -2026-08-02T21:55:27+00:00,1785707727778,65.0,50.46,48.44,51.38,2.94,100,100.0,69,0,0,51.4,12,51.4,13,48.4,14,50.6,13 -2026-08-02T21:55:29+00:00,1785707729779,65.0,50.42,48.40,51.36,2.96,100,100.0,69,0,0,51.4,12,51.3,13,48.4,14,50.6,13 -2026-08-02T21:55:31+00:00,1785707731779,65.0,50.39,48.37,51.32,2.94,100,100.0,69,0,0,51.3,12,51.3,13,48.4,14,50.6,13 -2026-08-02T21:55:33+00:00,1785707733781,65.0,50.37,48.34,51.31,2.96,100,100.0,69,0,0,51.3,12,51.3,13,48.3,14,50.5,13 -2026-08-02T21:55:35+00:00,1785707735782,65.0,50.34,48.33,51.28,2.96,100,100.0,69,0,0,51.3,12,51.2,13,48.3,14,50.5,13 -2026-08-02T21:55:37+00:00,1785707737783,65.0,50.32,48.31,51.24,2.93,100,100.0,69,0,0,51.2,12,51.2,13,48.3,14,50.5,13 -2026-08-02T21:55:39+00:00,1785707739784,65.0,50.29,48.27,51.22,2.93,100,100.0,69,0,0,51.2,12,51.2,13,48.3,14,50.5,13 -2026-08-02T21:55:41+00:00,1785707741785,65.0,50.27,48.27,51.19,2.92,100,100.0,69,0,0,51.2,12,51.1,13,48.3,14,50.5,13 -2026-08-02T21:55:43+00:00,1785707743786,65.0,50.25,48.23,51.18,2.94,100,100.0,69,0,0,51.2,12,51.1,13,48.2,14,50.4,13 -2026-08-02T21:55:45+00:00,1785707745787,65.0,50.22,48.21,51.17,2.95,100,100.0,69,0,0,51.2,12,51.1,13,48.2,14,50.4,13 -2026-08-02T21:55:47+00:00,1785707747788,65.0,50.19,48.19,51.10,2.92,100,100.0,69,0,0,51.1,12,51.1,13,48.2,14,50.4,13 -2026-08-02T21:55:49+00:00,1785707749789,65.0,50.15,48.14,51.08,2.92,100,100.0,69,0,0,51.1,12,51.0,13,48.1,14,50.4,13 -2026-08-02T21:55:51+00:00,1785707751790,65.0,50.13,48.14,51.07,2.92,100,100.0,69,0,0,51.1,12,51.0,13,48.1,14,50.3,13 -2026-08-02T21:55:53+00:00,1785707753791,65.0,50.10,48.13,51.01,2.89,100,100.0,69,0,0,51.0,12,51.0,13,48.1,14,50.3,13 -2026-08-02T21:55:55+00:00,1785707755792,65.0,50.11,48.09,51.07,2.95,100,100.0,69,0,0,51.1,12,51.0,13,48.1,14,50.3,13 -2026-08-02T21:55:57+00:00,1785707757793,65.0,50.20,48.12,51.21,3.05,100,100.0,69,0,0,51.2,12,51.2,13,48.1,14,50.3,13 -2026-08-02T21:55:59+00:00,1785707759796,65.0,50.33,48.16,51.46,3.25,100,100.0,69,0,0,51.5,12,51.4,13,48.2,14,50.3,13 -2026-08-02T21:56:01+00:00,1785707761795,65.0,50.49,48.21,51.81,3.53,100,100.0,69,0,0,51.8,12,51.6,13,48.2,14,50.4,13 -2026-08-02T21:56:03+00:00,1785707763796,65.0,50.68,48.27,52.17,3.81,100,100.0,69,0,0,52.2,12,51.8,13,48.3,14,50.4,13 -2026-08-02T21:56:05+00:00,1785707765798,65.0,50.88,48.35,52.55,4.12,100,100.0,69,0,0,52.5,12,52.1,12,48.3,14,50.5,13 -2026-08-02T21:56:07+00:00,1785707767798,65.0,51.11,48.46,52.96,4.40,100,100.0,69,0,0,53.0,12,52.4,12,48.5,14,50.6,13 -2026-08-02T21:56:09+00:00,1785707769800,65.0,51.32,48.51,53.39,4.78,100,100.0,69,0,0,53.4,12,52.7,12,48.5,14,50.7,13 -2026-08-02T21:56:11+00:00,1785707771800,65.0,51.61,48.71,53.91,5.11,100,100.0,69,0,0,53.9,12,53.0,12,48.7,14,50.8,13 -2026-08-02T21:56:13+00:00,1785707773801,65.0,51.87,48.75,54.39,5.52,100,100.0,69,0,0,54.4,11,53.4,12,48.7,14,51.0,13 -2026-08-02T21:56:15+00:00,1785707775802,65.0,52.12,48.84,54.85,5.91,100,100.0,69,0,0,54.8,11,53.7,12,48.8,14,51.1,13 -2026-08-02T21:56:17+00:00,1785707777803,65.0,52.37,48.93,55.34,6.29,100,100.0,69,0,0,55.3,11,54.0,12,48.9,14,51.2,13 -2026-08-02T21:56:19+00:00,1785707779804,65.0,52.67,49.05,55.83,6.68,100,100.0,69,0,0,55.8,11,54.4,12,49.0,14,51.4,13 -2026-08-02T21:56:21+00:00,1785707781806,65.0,52.94,49.20,56.31,7.03,100,100.0,69,0,0,56.3,11,54.8,12,49.2,14,51.5,13 -2026-08-02T21:56:23+00:00,1785707783807,65.0,53.24,49.31,56.84,7.42,100,100.0,69,0,0,56.8,11,55.2,12,49.3,14,51.6,13 -2026-08-02T21:56:25+00:00,1785707785807,65.0,53.49,49.41,57.29,7.77,100,100.0,69,0,0,57.3,10,55.5,11,49.4,14,51.8,13 -2026-08-02T21:56:27+00:00,1785707787808,65.0,53.79,49.58,57.76,8.09,100,100.0,69,0,0,57.8,10,55.9,11,49.6,14,51.9,13 -2026-08-02T21:56:29+00:00,1785707789809,65.0,54.05,49.65,58.24,8.47,100,100.0,69,0,0,58.2,10,56.2,11,49.7,14,52.1,13 -2026-08-02T21:56:31+00:00,1785707791810,65.0,54.32,49.80,58.69,8.80,100,100.0,69,0,0,58.7,10,56.6,11,49.8,14,52.2,13 -2026-08-02T21:56:33+00:00,1785707793811,65.0,54.59,49.92,59.19,9.18,100,100.0,69,0,0,59.2,10,56.8,11,49.9,14,52.4,13 -2026-08-02T21:56:35+00:00,1785707795812,65.0,54.83,50.01,59.59,9.48,100,100.0,69,0,0,59.6,10,57.2,11,50.0,14,52.5,12 -2026-08-02T21:56:37+00:00,1785707797814,65.0,55.10,50.15,60.01,9.77,100,100.0,69,0,0,60.0,10,57.5,11,50.2,14,52.7,13 -2026-08-02T21:56:39+00:00,1785707799815,65.0,55.37,50.26,60.46,10.12,100,100.0,69,0,0,60.5,10,57.9,11,50.3,14,52.8,12 -2026-08-02T21:56:41+00:00,1785707801816,65.0,55.64,50.43,60.91,10.42,100,100.0,69,0,0,60.9,10,58.2,11,50.4,14,53.0,12 -2026-08-02T21:56:43+00:00,1785707803817,65.0,55.90,50.54,61.29,10.68,100,100.0,69,0,0,61.3,9,58.6,11,50.5,14,53.2,12 -2026-08-02T21:56:45+00:00,1785707805820,65.0,56.14,50.63,61.68,10.97,100,100.0,69,0,0,61.7,9,58.9,11,50.6,14,53.3,12 -2026-08-02T21:56:47+00:00,1785707807820,65.0,56.39,50.80,62.11,11.22,100,100.0,69,0,0,62.1,9,59.2,10,50.8,14,53.5,12 -2026-08-02T21:56:49+00:00,1785707809820,65.0,56.65,50.91,62.52,11.53,100,100.0,69,0,0,62.5,9,59.5,10,50.9,14,53.6,12 -2026-08-02T21:56:51+00:00,1785707811820,65.0,56.90,51.05,62.93,11.81,100,100.0,69,0,0,62.9,9,59.8,10,51.0,14,53.8,12 -2026-08-02T21:56:53+00:00,1785707813828,65.0,57.13,51.14,63.29,12.08,100,100.0,69,0,0,63.3,9,60.2,10,51.1,14,53.9,12 -2026-08-02T21:56:55+00:00,1785707815828,65.0,57.39,51.29,63.66,12.30,100,100.0,69,0,0,63.7,9,60.5,10,51.3,14,54.1,12 -2026-08-02T21:56:57+00:00,1785707817824,65.0,57.60,51.39,64.03,12.56,100,100.0,69,0,0,64.0,9,60.8,10,51.4,14,54.2,12 -2026-08-02T21:56:59+00:00,1785707819825,65.0,57.84,51.54,64.39,12.78,100,100.0,69,0,0,64.4,9,61.0,10,51.5,14,54.4,12 -2026-08-02T21:57:01+00:00,1785707821826,65.0,58.06,51.65,64.74,13.02,100,100.0,69,0,0,64.7,9,61.4,10,51.7,14,54.5,12 -2026-08-02T21:57:03+00:00,1785707823827,65.0,58.29,51.74,65.14,13.32,100,100.0,69,0,0,65.1,9,61.7,10,51.7,14,54.6,12 -2026-08-02T21:57:05+00:00,1785707825828,65.0,58.53,51.96,65.48,13.48,100,100.0,69,0,0,65.5,9,61.9,10,52.0,14,54.8,12 -2026-08-02T21:57:07+00:00,1785707827829,65.0,58.75,52.04,65.83,13.71,100,100.0,69,0,0,65.8,9,62.2,10,52.0,13,55.0,12 -2026-08-02T21:57:09+00:00,1785707829830,65.0,58.96,52.17,66.14,13.92,100,100.0,69,0,0,66.1,9,62.5,10,52.2,13,55.1,12 -2026-08-02T21:57:11+00:00,1785707831831,65.0,59.18,52.28,66.48,14.13,100,100.0,69,0,0,66.5,8,62.7,10,52.3,13,55.2,12 -2026-08-02T21:57:13+00:00,1785707833832,65.0,59.41,52.45,66.79,14.30,100,100.0,69,0,0,66.8,8,63.0,10,52.5,13,55.4,12 -2026-08-02T21:57:15+00:00,1785707835833,65.0,59.62,52.58,67.13,14.48,100,100.0,69,0,0,67.1,8,63.3,10,52.6,13,55.5,12 -2026-08-02T21:57:17+00:00,1785707837834,65.0,59.82,52.67,67.42,14.71,100,100.0,69,0,0,67.4,8,63.5,10,52.7,13,55.7,12 -2026-08-02T21:57:19+00:00,1785707839835,65.0,60.04,52.82,67.73,14.88,100,100.0,69,0,0,67.7,8,63.8,10,52.8,13,55.8,12 -2026-08-02T21:57:21+00:00,1785707841835,65.0,60.23,52.97,68.00,15.01,100,100.0,69,0,0,68.0,8,64.0,9,53.0,13,55.9,12 -2026-08-02T21:57:23+00:00,1785707843836,65.0,60.41,53.07,68.32,15.19,100,100.0,69,0,0,68.3,8,64.2,9,53.1,13,56.0,12 -2026-08-02T21:57:25+00:00,1785707845838,65.0,60.61,53.20,68.58,15.33,100,100.0,69,0,0,68.6,8,64.5,9,53.2,13,56.2,12 -2026-08-02T21:57:27+00:00,1785707847839,65.0,60.81,53.31,68.87,15.50,100,100.0,69,0,0,68.9,8,64.7,9,53.3,13,56.3,12 -2026-08-02T21:57:29+00:00,1785707849840,65.0,60.97,53.37,69.14,15.71,100,100.0,69,0,0,69.1,8,64.9,9,53.4,13,56.5,12 -2026-08-02T21:57:31+00:00,1785707851841,65.0,61.16,53.52,69.38,15.84,100,100.0,69,0,0,69.4,8,65.2,9,53.5,13,56.6,12 -2026-08-02T21:57:33+00:00,1785707853842,65.0,61.31,53.61,69.59,15.96,100,100.0,69,0,0,69.6,8,65.3,9,53.6,13,56.7,12 -2026-08-02T21:57:35+00:00,1785707855843,65.0,61.40,53.71,69.69,15.99,100,100.0,69,0,0,69.7,8,65.4,9,53.7,13,56.8,12 -2026-08-02T21:57:37+00:00,1785707857843,65.0,61.50,53.76,69.79,16.02,100,100.0,69,0,0,69.8,8,65.6,9,53.8,13,56.9,12 -2026-08-02T21:57:39+00:00,1785707859844,65.0,61.57,53.85,69.82,15.99,100,100.0,69,0,0,69.8,8,65.6,9,53.8,13,57.0,12 -2026-08-02T21:57:41+00:00,1785707861846,65.0,61.63,53.92,69.84,15.94,100,100.0,69,0,0,69.8,8,65.7,9,53.9,13,57.1,12 -2026-08-02T21:57:43+00:00,1785707863847,65.0,61.63,53.92,69.80,15.89,100,100.0,69,0,0,69.8,8,65.6,9,53.9,13,57.2,12 -2026-08-02T21:57:45+00:00,1785707865848,65.0,61.63,53.96,69.71,15.79,100,100.0,69,0,0,69.7,8,65.7,9,54.0,13,57.2,12 -2026-08-02T21:57:47+00:00,1785707867849,65.0,61.61,53.99,69.59,15.64,100,100.0,69,0,0,69.6,8,65.6,9,54.0,13,57.2,12 -2026-08-02T21:57:49+00:00,1785707869850,65.0,61.60,54.07,69.46,15.44,100,100.0,69,0,0,69.5,8,65.6,9,54.1,13,57.3,12 -2026-08-02T21:57:51+00:00,1785707871851,65.0,61.54,54.06,69.32,15.30,100,100.0,69,0,0,69.3,8,65.5,9,54.1,13,57.3,11 -2026-08-02T21:57:53+00:00,1785707873852,65.0,61.50,54.09,69.14,15.12,100,100.0,69,0,0,69.1,8,65.4,9,54.1,13,57.3,11 -2026-08-02T21:57:55+00:00,1785707875852,65.0,61.42,54.07,68.94,14.94,100,100.0,69,0,0,68.9,8,65.4,9,54.1,13,57.3,11 -2026-08-02T21:57:57+00:00,1785707877854,65.0,61.34,54.10,68.74,14.71,100,100.0,69,0,0,68.7,8,65.2,9,54.1,13,57.3,12 -2026-08-02T21:57:59+00:00,1785707879855,65.0,61.27,54.10,68.56,14.53,100,100.0,69,0,0,68.6,8,65.1,9,54.1,13,57.3,11 -2026-08-02T21:58:01+00:00,1785707881856,65.0,61.18,54.10,68.32,14.29,100,100.0,69,0,0,68.3,8,65.0,9,54.1,13,57.3,12 -2026-08-02T21:58:03+00:00,1785707883857,65.0,61.09,54.07,68.10,14.09,100,100.0,69,0,0,68.1,8,64.9,9,54.1,13,57.3,11 -2026-08-02T21:58:05+00:00,1785707885858,65.0,60.97,54.02,67.86,13.90,100,100.0,69,0,0,67.9,8,64.7,9,54.0,13,57.3,12 -2026-08-02T21:58:07+00:00,1785707887859,65.0,60.87,54.03,67.62,13.65,100,100.0,69,0,0,67.6,8,64.6,9,54.0,13,57.2,12 -2026-08-02T21:58:09+00:00,1785707889860,65.0,60.76,54.02,67.37,13.42,100,100.0,69,0,0,67.4,8,64.5,10,54.0,13,57.2,11 -2026-08-02T21:58:11+00:00,1785707891861,65.0,60.65,54.00,67.13,13.20,100,100.0,69,0,0,67.1,8,64.3,9,54.0,13,57.2,12 -2026-08-02T21:58:13+00:00,1785707893862,65.0,60.52,53.96,66.84,12.95,100,100.0,69,0,0,66.8,8,64.1,9,54.0,13,57.1,11 -2026-08-02T21:58:15+00:00,1785707895863,65.0,60.40,53.93,66.62,12.74,100,100.0,69,0,0,66.6,8,64.0,10,53.9,13,57.1,12 -2026-08-02T21:58:17+00:00,1785707897868,65.0,60.26,53.88,66.34,12.53,100,100.0,69,0,0,66.3,9,63.8,10,53.9,13,57.0,12 -2026-08-02T21:58:19+00:00,1785707899865,65.0,60.15,53.85,66.08,12.30,100,100.0,69,0,0,66.1,9,63.7,10,53.8,13,57.0,12 -2026-08-02T21:58:21+00:00,1785707901866,65.0,60.03,53.80,65.89,12.13,100,100.0,69,0,0,65.9,9,63.5,10,53.8,13,56.9,12 -2026-08-02T21:58:23+00:00,1785707903867,65.0,59.91,53.76,65.63,11.93,100,100.0,69,0,0,65.6,9,63.4,10,53.8,13,56.9,12 -2026-08-02T21:58:25+00:00,1785707905868,65.0,59.78,53.73,65.37,11.70,100,100.0,69,0,0,65.4,9,63.2,10,53.7,13,56.8,12 -2026-08-02T21:58:27+00:00,1785707907869,65.0,59.67,53.68,65.14,11.51,100,100.0,69,0,0,65.1,9,63.0,10,53.7,13,56.8,11 -2026-08-02T21:58:29+00:00,1785707909871,65.0,59.55,53.68,64.89,11.27,100,100.0,69,0,0,64.9,9,62.9,10,53.7,13,56.8,12 -2026-08-02T21:58:31+00:00,1785707911872,65.0,59.43,53.62,64.67,11.09,100,100.0,69,0,0,64.7,9,62.7,10,53.6,13,56.7,12 -2026-08-02T21:58:33+00:00,1785707913872,65.0,59.28,53.57,64.42,10.91,100,100.0,69,0,0,64.4,9,62.5,10,53.6,13,56.6,11 -2026-08-02T21:58:35+00:00,1785707915873,65.0,59.19,53.54,64.21,10.72,100,100.0,69,0,0,64.2,9,62.4,10,53.5,13,56.6,12 -2026-08-02T21:58:37+00:00,1785707917874,65.0,59.06,53.48,63.96,10.54,100,100.0,69,0,0,64.0,9,62.2,10,53.5,13,56.5,12 -2026-08-02T21:58:39+00:00,1785707919876,65.0,58.93,53.44,63.75,10.36,100,100.0,69,0,0,63.7,9,62.1,10,53.4,13,56.5,12 -2026-08-02T21:58:41+00:00,1785707921876,65.0,58.82,53.37,63.53,10.20,100,100.0,69,0,0,63.5,9,62.0,10,53.4,13,56.4,12 -2026-08-02T21:58:43+00:00,1785707923877,65.0,58.71,53.33,63.31,10.02,100,100.0,69,0,0,63.3,9,61.8,10,53.3,13,56.4,12 -2026-08-02T21:58:45+00:00,1785707925879,65.0,58.58,53.27,63.07,9.86,100,100.0,69,0,0,63.1,9,61.6,10,53.3,13,56.3,12 -2026-08-02T21:58:47+00:00,1785707927880,65.0,58.48,53.21,62.90,9.74,100,100.0,69,0,0,62.9,9,61.5,10,53.2,13,56.3,12 -2026-08-02T21:58:49+00:00,1785707929881,65.0,58.36,53.18,62.69,9.55,100,100.0,69,0,0,62.7,9,61.3,10,53.2,13,56.2,12 -2026-08-02T21:58:51+00:00,1785707931881,65.0,58.26,53.13,62.49,9.41,100,100.0,69,0,0,62.5,9,61.2,10,53.1,13,56.2,12 -2026-08-02T21:58:53+00:00,1785707933882,65.0,58.15,53.10,62.31,9.25,100,100.0,69,0,0,62.3,9,61.1,10,53.1,13,56.1,12 -2026-08-02T21:58:55+00:00,1785707935883,65.0,58.04,53.04,62.12,9.12,100,100.0,69,0,0,62.1,9,60.9,10,53.0,13,56.1,12 -2026-08-02T21:58:57+00:00,1785707937886,65.0,57.94,52.99,61.97,9.02,100,100.0,69,0,0,62.0,9,60.8,10,53.0,13,56.0,12 -2026-08-02T21:58:59+00:00,1785707939885,65.0,57.84,52.93,61.77,8.85,100,100.0,69,0,0,61.8,10,60.7,10,52.9,13,56.0,12 -2026-08-02T21:59:01+00:00,1785707941887,65.0,57.72,52.86,61.56,8.73,100,100.0,69,0,0,61.6,10,60.5,10,52.9,13,55.9,12 -2026-08-02T21:59:03+00:00,1785707943888,65.0,57.62,52.83,61.39,8.60,100,100.0,69,0,0,61.4,10,60.4,10,52.8,13,55.8,12 -2026-08-02T21:59:05+00:00,1785707945889,65.0,57.53,52.79,61.22,8.47,100,100.0,69,0,0,61.2,10,60.3,10,52.8,13,55.8,12 -2026-08-02T21:59:07+00:00,1785707947890,65.0,57.43,52.74,61.07,8.34,100,100.0,69,0,0,61.1,10,60.2,10,52.7,13,55.7,12 -2026-08-02T21:59:09+00:00,1785707949890,65.0,57.34,52.69,60.93,8.27,100,100.0,69,0,0,60.9,10,60.0,10,52.7,13,55.7,12 -2026-08-02T21:59:11+00:00,1785707951891,65.0,57.25,52.66,60.75,8.13,100,100.0,69,0,0,60.7,10,59.9,10,52.7,13,55.7,12 -2026-08-02T21:59:13+00:00,1785707953892,65.0,57.14,52.58,60.59,8.02,100,100.0,69,0,0,60.6,10,59.8,10,52.6,13,55.6,12 -2026-08-02T21:59:15+00:00,1785707955893,65.0,57.04,52.55,60.42,7.90,100,100.0,69,0,0,60.4,10,59.7,10,52.5,13,55.6,12 -2026-08-02T21:59:17+00:00,1785707957895,65.0,56.95,52.49,60.26,7.80,100,100.0,69,0,0,60.3,10,59.5,11,52.5,13,55.5,12 -2026-08-02T21:59:19+00:00,1785707959896,65.0,56.87,52.45,60.12,7.69,100,100.0,69,0,0,60.1,10,59.4,10,52.5,13,55.5,12 -2026-08-02T21:59:21+00:00,1785707961897,65.0,56.77,52.39,59.97,7.61,100,100.0,69,0,0,60.0,10,59.3,10,52.4,13,55.4,12 -2026-08-02T21:59:23+00:00,1785707963898,65.0,56.70,52.37,59.83,7.50,100,100.0,69,0,0,59.8,10,59.2,11,52.4,13,55.4,12 -2026-08-02T21:59:25+00:00,1785707965899,65.0,56.60,52.32,59.67,7.39,100,100.0,69,0,0,59.7,10,59.1,11,52.3,13,55.3,12 -2026-08-02T21:59:27+00:00,1785707967900,65.0,56.53,52.29,59.59,7.32,100,100.0,69,0,0,59.6,10,59.0,11,52.3,13,55.2,12 -2026-08-02T21:59:29+00:00,1785707969900,65.0,56.45,52.21,59.45,7.25,100,100.0,69,0,0,59.5,10,58.9,11,52.2,13,55.2,12 -2026-08-02T21:59:31+00:00,1785707971901,65.0,56.36,52.20,59.31,7.14,100,100.0,69,0,0,59.3,10,58.8,11,52.2,13,55.2,12 -2026-08-02T21:59:33+00:00,1785707973903,65.0,56.27,52.12,59.14,7.05,100,100.0,69,0,0,59.1,10,58.7,11,52.1,13,55.1,12 -2026-08-02T21:59:35+00:00,1785707975904,65.0,56.18,52.08,59.00,6.96,100,100.0,69,0,0,59.0,10,58.6,11,52.1,13,55.1,12 -2026-08-02T21:59:37+00:00,1785707977905,65.0,56.11,52.05,58.90,6.87,100,100.0,69,0,0,58.9,10,58.5,11,52.0,13,55.0,12 -2026-08-02T21:59:39+00:00,1785707979907,65.0,56.03,51.99,58.77,6.79,100,100.0,69,0,0,58.8,10,58.4,11,52.0,13,55.0,12 -2026-08-02T21:59:41+00:00,1785707981907,65.0,55.94,51.96,58.62,6.70,100,100.0,69,0,0,58.6,10,58.2,11,52.0,13,54.9,12 -2026-08-02T21:59:43+00:00,1785707983907,65.0,55.86,51.88,58.50,6.64,100,100.0,69,0,0,58.5,10,58.2,11,51.9,13,54.9,12 -2026-08-02T21:59:45+00:00,1785707985908,65.0,55.79,51.87,58.41,6.56,100,100.0,69,0,0,58.4,10,58.0,11,51.9,13,54.8,12 -2026-08-02T21:59:47+00:00,1785707987909,65.0,55.72,51.84,58.30,6.49,100,100.0,69,0,0,58.3,10,58.0,11,51.8,13,54.8,12 -2026-08-02T21:59:49+00:00,1785707989911,65.0,55.64,51.77,58.19,6.42,100,100.0,69,0,0,58.2,10,57.9,11,51.8,13,54.7,12 -2026-08-02T21:59:51+00:00,1785707991912,65.0,55.56,51.73,58.07,6.36,100,100.0,69,0,0,58.1,10,57.7,11,51.7,13,54.7,12 -2026-08-02T21:59:53+00:00,1785707993913,65.0,55.48,51.72,57.94,6.26,100,100.0,69,0,0,57.9,10,57.7,11,51.7,13,54.6,12 -2026-08-02T21:59:55+00:00,1785707995914,65.0,55.41,51.65,57.83,6.21,100,100.0,69,0,0,57.8,10,57.5,11,51.7,13,54.6,12 -2026-08-02T21:59:57+00:00,1785707997915,65.0,55.34,51.62,57.72,6.12,100,100.0,69,0,0,57.7,11,57.5,11,51.6,13,54.5,12 -2026-08-02T21:59:59+00:00,1785707999916,65.0,55.27,51.54,57.63,6.09,100,100.0,69,0,0,57.6,11,57.4,11,51.5,13,54.5,12 -2026-08-02T22:00:01+00:00,1785708001917,65.0,55.20,51.53,57.52,6.02,100,100.0,69,0,0,57.5,11,57.3,11,51.5,13,54.5,12 -2026-08-02T22:00:03+00:00,1785708003917,65.0,55.14,51.49,57.42,5.95,100,100.0,69,0,0,57.4,11,57.2,11,51.5,13,54.4,12 -2026-08-02T22:00:05+00:00,1785708005919,65.0,55.07,51.45,57.32,5.89,100,100.0,69,0,0,57.3,11,57.1,11,51.5,13,54.4,12 -2026-08-02T22:00:07+00:00,1785708007920,65.0,55.00,51.40,57.24,5.85,100,100.0,69,0,0,57.2,11,57.0,11,51.4,13,54.3,12 -2026-08-02T22:00:09+00:00,1785708009921,65.0,54.93,51.35,57.11,5.78,100,100.0,69,0,0,57.1,11,57.0,11,51.3,13,54.3,12 -2026-08-02T22:00:11+00:00,1785708011922,65.0,54.87,51.35,57.00,5.69,100,100.0,69,0,0,57.0,11,56.9,11,51.3,13,54.2,12 -2026-08-02T22:00:13+00:00,1785708013923,65.0,54.82,51.31,56.93,5.64,100,100.0,69,0,0,56.9,11,56.8,11,51.3,13,54.2,12 -2026-08-02T22:00:15+00:00,1785708015924,65.0,54.73,51.25,56.84,5.60,100,100.0,69,0,0,56.8,11,56.7,11,51.2,13,54.2,12 -2026-08-02T22:00:17+00:00,1785708017925,65.0,54.67,51.21,56.74,5.54,100,100.0,69,0,0,56.7,11,56.6,11,51.2,13,54.1,12 -2026-08-02T22:00:19+00:00,1785708019926,65.0,54.60,51.16,56.63,5.49,100,100.0,69,0,0,56.6,11,56.5,11,51.2,13,54.1,12 -2026-08-02T22:00:21+00:00,1785708021929,65.0,54.54,51.14,56.55,5.43,100,100.0,69,0,0,56.5,11,56.4,11,51.1,13,54.0,12 -2026-08-02T22:00:23+00:00,1785708023929,65.0,54.50,51.11,56.48,5.38,100,100.0,69,0,0,56.5,11,56.4,11,51.1,13,54.0,12 -2026-08-02T22:00:25+00:00,1785708025929,65.0,54.43,51.06,56.38,5.34,100,100.0,69,0,0,56.4,11,56.3,11,51.1,13,54.0,12 -2026-08-02T22:00:27+00:00,1785708027930,65.0,54.38,51.04,56.32,5.29,100,100.0,69,0,0,56.3,11,56.2,11,51.0,13,53.9,12 -2026-08-02T22:00:29+00:00,1785708029931,65.0,54.32,50.99,56.24,5.26,100,100.0,69,0,0,56.2,11,56.2,11,51.0,13,53.9,12 -2026-08-02T22:00:31+00:00,1785708031932,65.0,54.26,50.98,56.14,5.19,100,100.0,69,0,0,56.1,11,56.1,11,51.0,13,53.8,12 -2026-08-02T22:00:33+00:00,1785708033933,65.0,54.19,50.94,56.07,5.13,100,100.0,69,0,0,56.1,11,56.0,11,50.9,13,53.8,12 -2026-08-02T22:00:35+00:00,1785708035934,65.0,54.13,50.88,55.97,5.11,100,100.0,69,0,0,56.0,11,55.9,11,50.9,13,53.8,12 -2026-08-02T22:00:37+00:00,1785708037935,65.0,54.08,50.84,55.90,5.07,100,100.0,69,0,0,55.9,11,55.9,11,50.8,13,53.7,12 -2026-08-02T22:00:39+00:00,1785708039937,65.0,54.02,50.80,55.83,5.05,100,100.0,69,0,0,55.8,11,55.8,11,50.8,13,53.7,12 -2026-08-02T22:00:41+00:00,1785708041937,65.0,53.98,50.77,55.76,5.00,100,100.0,69,0,0,55.8,11,55.7,11,50.8,13,53.6,12 -2026-08-02T22:00:43+00:00,1785708043938,65.0,53.90,50.71,55.66,4.95,100,100.0,69,0,0,55.7,11,55.7,11,50.7,14,53.6,12 -2026-08-02T22:00:45+00:00,1785708045939,65.0,53.86,50.68,55.60,4.92,100,100.0,69,0,0,55.6,11,55.6,11,50.7,13,53.6,12 -2026-08-02T22:00:47+00:00,1785708047940,65.0,53.82,50.66,55.57,4.90,100,100.0,69,0,0,55.6,11,55.5,11,50.7,14,53.5,12 -2026-08-02T22:00:49+00:00,1785708049941,65.0,53.75,50.61,55.46,4.86,100,100.0,69,0,0,55.5,11,55.5,11,50.6,14,53.5,12 -2026-08-02T22:00:51+00:00,1785708051942,65.0,53.69,50.60,55.38,4.79,100,100.0,69,0,0,55.4,11,55.3,11,50.6,14,53.4,12 -2026-08-02T22:00:53+00:00,1785708053943,65.0,53.65,50.57,55.32,4.75,100,100.0,69,0,0,55.3,11,55.3,11,50.6,13,53.4,12 -2026-08-02T22:00:55+00:00,1785708055944,65.0,53.60,50.53,55.25,4.74,100,100.0,69,0,0,55.2,11,55.2,11,50.5,14,53.4,12 -2026-08-02T22:00:57+00:00,1785708057945,65.0,53.53,50.46,55.17,4.70,100,100.0,69,0,0,55.2,11,55.2,12,50.5,14,53.3,12 -2026-08-02T22:00:59+00:00,1785708059946,65.0,53.48,50.43,55.13,4.70,100,100.0,69,0,0,55.1,11,55.1,12,50.4,14,53.3,12 -2026-08-02T22:01:01+00:00,1785708061947,65.0,53.43,50.40,55.04,4.65,100,100.0,69,0,0,55.0,11,55.0,12,50.4,14,53.2,12 -2026-08-02T22:01:03+00:00,1785708063948,65.0,53.38,50.36,54.98,4.62,100,100.0,69,0,0,55.0,11,55.0,12,50.4,14,53.2,12 -2026-08-02T22:01:05+00:00,1785708065949,65.0,53.34,50.33,54.93,4.60,100,100.0,69,0,0,54.9,11,54.9,12,50.3,14,53.2,12 -2026-08-02T22:01:07+00:00,1785708067950,65.0,53.29,50.29,54.87,4.58,100,100.0,69,0,0,54.9,11,54.8,12,50.3,14,53.1,12 -2026-08-02T22:01:09+00:00,1785708069952,65.0,53.23,50.27,54.79,4.53,100,100.0,69,0,0,54.8,11,54.8,12,50.3,14,53.1,12 -2026-08-02T22:01:11+00:00,1785708071952,65.0,53.19,50.25,54.74,4.49,100,100.0,69,0,0,54.7,11,54.7,12,50.2,14,53.0,12 -2026-08-02T22:01:13+00:00,1785708073953,65.0,53.14,50.20,54.68,4.48,100,100.0,69,0,0,54.7,11,54.7,12,50.2,14,53.0,12 -2026-08-02T22:01:15+00:00,1785708075954,65.0,53.09,50.18,54.61,4.45,100,100.0,69,0,0,54.6,11,54.6,12,50.2,14,53.0,12 -2026-08-02T22:01:17+00:00,1785708077955,65.0,53.05,50.15,54.55,4.41,100,100.0,69,0,0,54.5,11,54.5,12,50.2,14,52.9,12 -2026-08-02T22:01:19+00:00,1785708079956,65.0,53.00,50.12,54.50,4.38,100,100.0,69,0,0,54.5,11,54.5,12,50.1,14,52.9,12 -2026-08-02T22:01:21+00:00,1785708081957,65.0,52.95,50.08,54.43,4.35,100,100.0,69,0,0,54.4,11,54.4,12,50.1,14,52.9,12 -2026-08-02T22:01:23+00:00,1785708083958,65.0,52.90,50.05,54.35,4.31,100,100.0,69,0,0,54.3,11,54.3,12,50.0,14,52.8,12 -2026-08-02T22:01:25+00:00,1785708085960,65.0,52.85,50.01,54.31,4.31,100,100.0,69,0,0,54.3,11,54.3,12,50.0,14,52.8,12 -2026-08-02T22:01:27+00:00,1785708087961,65.0,52.80,49.99,54.24,4.27,100,100.0,69,0,0,54.2,11,54.2,12,50.0,14,52.7,12 -2026-08-02T22:01:29+00:00,1785708089961,65.0,52.77,49.95,54.20,4.26,100,100.0,69,0,0,54.2,11,54.2,12,50.0,14,52.7,12 -2026-08-02T22:01:31+00:00,1785708091962,65.0,52.73,49.91,54.16,4.26,100,100.0,69,0,0,54.1,12,54.2,12,49.9,14,52.7,12 -2026-08-02T22:01:33+00:00,1785708093963,65.0,52.67,49.86,54.10,4.23,100,100.0,69,0,0,54.1,11,54.1,12,49.9,14,52.6,12 -2026-08-02T22:01:35+00:00,1785708095964,65.0,52.63,49.84,54.06,4.22,100,100.0,69,0,0,54.0,12,54.1,12,49.8,14,52.6,12 -2026-08-02T22:01:37+00:00,1785708097965,65.0,52.60,49.84,53.99,4.18,100,100.0,69,0,0,54.0,12,54.0,12,49.8,14,52.6,12 -2026-08-02T22:01:39+00:00,1785708099966,65.0,52.56,49.78,53.96,4.19,100,100.0,69,0,0,53.9,12,54.0,12,49.8,14,52.6,12 -2026-08-02T22:01:41+00:00,1785708101968,65.0,52.50,49.74,53.87,4.14,100,100.0,69,0,0,53.9,12,53.9,12,49.7,14,52.5,12 -2026-08-02T22:01:43+00:00,1785708103969,65.0,52.47,49.74,53.83,4.09,100,100.0,69,0,0,53.8,12,53.8,12,49.7,14,52.5,12 -2026-08-02T22:01:45+00:00,1785708105970,65.0,52.42,49.71,53.77,4.07,100,100.0,69,0,0,53.8,12,53.8,12,49.7,14,52.5,12 -2026-08-02T22:01:47+00:00,1785708107970,65.0,52.37,49.65,53.72,4.07,100,100.0,69,0,0,53.7,12,53.7,12,49.7,14,52.4,12 -2026-08-02T22:01:49+00:00,1785708109971,65.0,52.34,49.63,53.69,4.06,100,100.0,69,0,0,53.7,12,53.7,12,49.6,14,52.4,12 -2026-08-02T22:01:51+00:00,1785708111972,65.0,52.30,49.60,53.62,4.03,100,100.0,69,0,0,53.6,12,53.6,12,49.6,14,52.4,12 -2026-08-02T22:01:53+00:00,1785708113973,65.0,52.25,49.57,53.56,4.00,100,100.0,69,0,0,53.6,12,53.6,12,49.6,14,52.3,12 -2026-08-02T22:01:55+00:00,1785708115974,65.0,52.22,49.54,53.53,4.00,100,100.0,69,0,0,53.5,12,53.5,12,49.5,14,52.3,12 -2026-08-02T22:01:57+00:00,1785708117976,65.0,52.18,49.50,53.50,3.99,100,100.0,69,0,0,53.5,12,53.5,12,49.5,14,52.2,12 -2026-08-02T22:01:59+00:00,1785708119977,65.0,52.13,49.47,53.42,3.96,100,100.0,69,0,0,53.4,12,53.4,12,49.5,14,52.2,12 -2026-08-02T22:02:01+00:00,1785708121978,65.0,52.11,49.47,53.39,3.93,100,100.0,69,0,0,53.4,12,53.4,12,49.5,14,52.2,12 -2026-08-02T22:02:03+00:00,1785708123979,65.0,52.04,49.37,53.34,3.95,100,100.0,69,0,0,53.3,12,53.3,12,49.4,14,52.2,12 -2026-08-02T22:02:05+00:00,1785708125979,65.0,52.03,49.41,53.28,3.89,100,100.0,69,0,0,53.3,12,53.3,12,49.4,14,52.1,12 -2026-08-02T22:02:07+00:00,1785708127980,65.0,51.97,49.36,53.22,3.88,100,100.0,69,0,0,53.2,12,53.2,12,49.4,14,52.1,12 -2026-08-02T22:02:09+00:00,1785708129981,65.0,51.94,49.33,53.21,3.88,100,100.0,69,0,0,53.2,12,53.2,12,49.3,14,52.0,12 -2026-08-02T22:02:11+00:00,1785708131982,65.0,51.90,49.31,53.17,3.86,100,100.0,69,0,0,53.1,12,53.2,12,49.3,14,52.0,12 -2026-08-02T22:02:13+00:00,1785708133984,65.0,51.87,49.27,53.11,3.83,100,100.0,69,0,0,53.1,12,53.1,12,49.3,14,52.0,12 -2026-08-02T22:02:15+00:00,1785708135985,65.0,51.85,49.26,53.08,3.83,100,100.0,69,0,0,53.1,12,53.1,12,49.3,14,52.0,12 -2026-08-02T22:02:17+00:00,1785708137986,65.0,51.79,49.22,53.03,3.81,100,100.0,69,0,0,53.0,12,53.0,12,49.2,14,51.9,12 -2026-08-02T22:02:19+00:00,1785708139986,65.0,51.75,49.19,52.97,3.80,100,100.0,69,0,0,53.0,12,53.0,12,49.2,14,51.9,13 -2026-08-02T22:02:21+00:00,1785708141988,65.0,51.73,49.17,52.94,3.77,100,100.0,69,0,0,52.9,12,52.9,12,49.2,14,51.9,12 -2026-08-02T22:02:23+00:00,1785708143988,65.0,51.68,49.10,52.89,3.77,100,100.0,69,0,0,52.9,12,52.9,12,49.1,14,51.8,12 -2026-08-02T22:02:25+00:00,1785708145989,65.0,51.66,49.12,52.86,3.74,100,100.0,69,0,0,52.9,12,52.9,12,49.1,14,51.8,12 -2026-08-02T22:02:27+00:00,1785708147990,65.0,51.60,49.07,52.79,3.73,100,100.0,69,0,0,52.8,12,52.8,12,49.1,14,51.8,12 -2026-08-02T22:02:29+00:00,1785708149994,65.0,51.59,49.07,52.77,3.72,100,100.0,69,0,0,52.8,12,52.8,12,49.1,14,51.7,13 -2026-08-02T22:02:31+00:00,1785708151993,65.0,51.54,49.01,52.73,3.72,100,100.0,69,0,0,52.7,12,52.7,12,49.0,14,51.7,13 -2026-08-02T22:02:33+00:00,1785708153994,65.0,51.50,48.98,52.69,3.71,100,100.0,69,0,0,52.7,12,52.7,12,49.0,14,51.7,12 -2026-08-02T22:02:35+00:00,1785708155995,65.0,51.47,48.96,52.63,3.68,100,100.0,69,0,0,52.6,12,52.6,12,49.0,14,51.7,12 -2026-08-02T22:02:37+00:00,1785708157995,65.0,51.44,48.92,52.60,3.68,100,100.0,69,0,0,52.6,12,52.6,12,48.9,14,51.7,13 -2026-08-02T22:02:39+00:00,1785708159997,65.0,51.40,48.89,52.56,3.67,100,100.0,69,0,0,52.6,12,52.5,12,48.9,14,51.6,12 -2026-08-02T22:02:41+00:00,1785708161997,65.0,51.37,48.86,52.52,3.66,100,100.0,69,0,0,52.5,12,52.5,12,48.9,14,51.6,13 -2026-08-02T22:02:43+00:00,1785708163998,65.0,51.33,48.84,52.48,3.64,100,100.0,69,0,0,52.5,12,52.5,12,48.8,14,51.5,13 -2026-08-02T22:02:46+00:00,1785708166000,65.0,51.29,48.78,52.45,3.66,100,100.0,69,0,0,52.5,12,52.4,12,48.8,14,51.5,13 -2026-08-02T22:02:48+00:00,1785708168001,65.0,51.27,48.79,52.42,3.64,100,100.0,69,0,0,52.4,12,52.4,12,48.8,14,51.5,13 -2026-08-02T22:02:50+00:00,1785708170002,65.0,51.24,48.76,52.38,3.61,100,100.0,69,0,0,52.4,12,52.3,12,48.8,14,51.5,13 -2026-08-02T22:02:52+00:00,1785708172003,65.0,51.20,48.74,52.35,3.61,100,100.0,69,0,0,52.3,12,52.3,12,48.7,14,51.4,13 -2026-08-02T22:02:54+00:00,1785708174004,65.0,51.17,48.71,52.31,3.60,100,100.0,69,0,0,52.3,12,52.3,12,48.7,14,51.4,13 -2026-08-02T22:02:56+00:00,1785708176005,65.0,51.13,48.67,52.24,3.58,100,100.0,69,0,0,52.2,12,52.2,12,48.7,14,51.4,13 -2026-08-02T22:02:58+00:00,1785708178005,65.0,51.10,48.65,52.22,3.57,100,100.0,69,0,0,52.2,12,52.2,12,48.7,14,51.3,13 -2026-08-02T22:03:00+00:00,1785708180006,65.0,51.07,48.62,52.17,3.55,100,100.0,69,0,0,52.2,12,52.2,12,48.6,14,51.3,13 -2026-08-02T22:03:02+00:00,1785708182008,65.0,51.04,48.59,52.18,3.57,100,100.0,69,0,0,52.2,12,52.1,12,48.6,14,51.3,13 -2026-08-02T22:03:04+00:00,1785708184009,65.0,51.01,48.59,52.10,3.52,100,100.0,69,0,0,52.1,12,52.1,12,48.6,14,51.3,13 -2026-08-02T22:03:06+00:00,1785708186010,65.0,50.99,48.57,52.08,3.52,100,100.0,69,0,0,52.1,12,52.0,12,48.6,14,51.2,13 -2026-08-02T22:03:08+00:00,1785708188011,65.0,50.95,48.52,52.04,3.52,100,100.0,69,0,0,52.0,12,52.0,12,48.5,14,51.2,13 -2026-08-02T22:03:10+00:00,1785708190011,65.0,50.90,48.48,52.00,3.51,100,100.0,69,0,0,52.0,12,52.0,12,48.5,14,51.2,13 -2026-08-02T22:03:12+00:00,1785708192012,65.0,50.88,48.46,51.97,3.51,100,100.0,69,0,0,52.0,12,51.9,13,48.5,14,51.2,13 -2026-08-02T22:03:14+00:00,1785708194013,65.0,50.86,48.44,51.94,3.51,100,100.0,69,0,0,51.9,12,51.9,12,48.4,14,51.2,13 -2026-08-02T22:03:16+00:00,1785708196014,65.0,50.82,48.41,51.91,3.50,100,100.0,69,0,0,51.9,12,51.9,12,48.4,14,51.1,13 -2026-08-02T22:03:18+00:00,1785708198016,65.0,50.79,48.40,51.87,3.49,100,100.0,69,0,0,51.9,12,51.8,13,48.4,14,51.1,13 -2026-08-02T22:03:20+00:00,1785708200017,65.0,50.76,48.33,51.84,3.50,100,100.0,69,0,0,51.8,12,51.8,13,48.3,14,51.0,13 -2026-08-02T22:03:22+00:00,1785708202018,65.0,50.72,48.31,51.80,3.48,100,100.0,69,0,0,51.8,12,51.8,13,48.3,14,51.0,13 -2026-08-02T22:03:24+00:00,1785708204018,65.0,50.70,48.30,51.78,3.49,100,100.0,69,0,0,51.8,12,51.7,13,48.3,14,51.0,13 -2026-08-02T22:03:26+00:00,1785708206019,65.0,50.68,48.27,51.77,3.49,100,100.0,69,0,0,51.8,12,51.7,13,48.3,14,51.0,13 -2026-08-02T22:03:28+00:00,1785708208020,65.0,50.63,48.23,51.70,3.48,100,100.0,69,0,0,51.7,12,51.7,13,48.2,14,51.0,13 -2026-08-02T22:03:30+00:00,1785708210021,65.0,50.61,48.21,51.68,3.48,100,100.0,69,0,0,51.7,12,51.6,13,48.2,14,50.9,13 -2026-08-02T22:03:32+00:00,1785708212022,65.0,50.58,48.20,51.65,3.47,100,100.0,69,0,0,51.7,12,51.6,13,48.2,14,50.9,13 -2026-08-02T22:03:34+00:00,1785708214024,65.0,50.56,48.16,51.62,3.48,100,100.0,69,0,0,51.6,12,51.6,13,48.2,14,50.9,13 -2026-08-02T22:03:36+00:00,1785708216025,65.0,50.53,48.14,51.60,3.46,100,100.0,69,0,0,51.6,12,51.5,13,48.1,14,50.8,13 -2026-08-02T22:03:38+00:00,1785708218026,65.0,50.51,48.13,51.58,3.46,100,100.0,69,0,0,51.6,12,51.5,13,48.1,14,50.8,13 -2026-08-02T22:03:40+00:00,1785708220026,65.0,50.47,48.10,51.53,3.42,100,100.0,69,0,0,51.5,12,51.5,13,48.1,14,50.8,13 -2026-08-02T22:03:42+00:00,1785708222027,65.0,50.43,48.05,51.49,3.44,100,100.0,69,0,0,51.5,12,51.4,13,48.0,14,50.8,13 -2026-08-02T22:03:44+00:00,1785708224029,65.0,50.42,48.05,51.46,3.42,100,100.0,69,0,0,51.5,12,51.4,13,48.0,14,50.7,13 -2026-08-02T22:03:46+00:00,1785708226029,65.0,50.38,48.01,51.45,3.42,100,100.0,69,0,0,51.5,12,51.4,13,48.0,14,50.7,13 -2026-08-02T22:03:48+00:00,1785708228031,65.0,50.36,48.00,51.42,3.42,100,100.0,69,0,0,51.4,12,51.3,13,48.0,14,50.7,13 -2026-08-02T22:03:50+00:00,1785708230032,65.0,50.33,47.97,51.36,3.39,100,100.0,69,0,0,51.4,12,51.3,13,48.0,14,50.7,13 -2026-08-02T22:03:52+00:00,1785708232033,65.0,50.31,47.96,51.36,3.40,100,100.0,69,0,0,51.4,12,51.3,13,48.0,14,50.6,13 -2026-08-02T22:03:54+00:00,1785708234034,65.0,50.29,47.95,51.32,3.39,100,100.0,69,0,0,51.3,12,51.3,13,48.0,14,50.6,13 -2026-08-02T22:03:56+00:00,1785708236035,65.0,50.25,47.90,51.31,3.40,100,100.0,69,0,0,51.3,12,51.2,13,47.9,14,50.6,13 -2026-08-02T22:03:58+00:00,1785708238035,65.0,50.22,47.90,51.28,3.39,100,100.0,69,0,0,51.3,12,51.2,13,47.9,14,50.5,13 -2026-08-02T22:04:00+00:00,1785708240036,65.0,50.20,47.89,51.24,3.35,100,100.0,69,0,0,51.2,12,51.1,13,47.9,14,50.5,13 -2026-08-02T22:04:02+00:00,1785708242037,65.0,50.19,47.86,51.22,3.36,100,100.0,69,0,0,51.2,12,51.1,13,47.9,14,50.5,13 -2026-08-02T22:04:04+00:00,1785708244038,65.0,50.16,47.83,51.19,3.35,100,100.0,69,0,0,51.2,12,51.1,13,47.8,14,50.5,13 -2026-08-02T22:04:06+00:00,1785708246040,65.0,50.13,47.83,51.15,3.33,100,100.0,69,0,0,51.2,12,51.1,13,47.8,14,50.5,13 -2026-08-02T22:04:08+00:00,1785708248041,65.0,50.10,47.79,51.11,3.32,100,100.0,69,0,0,51.1,12,51.1,13,47.8,14,50.5,13 -2026-08-02T22:04:10+00:00,1785708250042,65.0,50.07,47.75,51.10,3.34,100,100.0,69,0,0,51.1,12,51.0,13,47.7,14,50.4,13 -2026-08-02T22:04:12+00:00,1785708252043,65.0,50.04,47.76,51.07,3.31,100,100.0,69,0,0,51.1,12,51.0,13,47.8,14,50.4,13 -2026-08-02T22:04:14+00:00,1785708254044,65.0,50.03,47.72,51.05,3.33,100,100.0,69,0,0,51.0,12,51.0,13,47.7,14,50.4,13 -2026-08-02T22:04:16+00:00,1785708256044,65.0,50.00,47.69,51.03,3.34,100,100.0,69,0,0,51.0,12,50.9,13,47.7,14,50.3,13 -2026-08-02T22:04:18+00:00,1785708258045,65.0,49.96,47.69,50.98,3.30,100,100.0,69,0,0,51.0,12,50.9,13,47.7,14,50.3,13 -2026-08-02T22:04:20+00:00,1785708260046,65.0,49.95,47.66,50.97,3.30,100,100.0,69,0,0,51.0,12,50.9,13,47.7,14,50.3,13 -2026-08-02T22:04:22+00:00,1785708262048,65.0,49.92,47.65,50.93,3.28,100,100.0,69,0,0,50.9,12,50.8,13,47.7,14,50.3,13 -2026-08-02T22:04:24+00:00,1785708264050,65.0,49.93,47.62,50.97,3.32,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.3,13 -2026-08-02T22:04:26+00:00,1785708266050,65.0,50.00,47.65,51.10,3.40,100,100.0,69,0,0,51.1,12,51.0,13,47.7,14,50.3,13 -2026-08-02T22:04:28+00:00,1785708268050,65.0,50.14,47.69,51.38,3.62,100,100.0,69,0,0,51.4,12,51.2,13,47.7,14,50.3,13 -2026-08-02T22:04:30+00:00,1785708270052,65.0,50.29,47.75,51.69,3.86,100,100.0,69,0,0,51.7,12,51.4,13,47.7,14,50.3,13 -2026-08-02T22:04:32+00:00,1785708272052,65.0,50.48,47.80,52.08,4.17,100,100.0,69,0,0,52.1,12,51.6,13,47.8,14,50.4,13 -2026-08-02T22:04:34+00:00,1785708274054,65.0,50.67,47.89,52.42,4.44,100,100.0,69,0,0,52.4,12,51.9,13,47.9,14,50.5,13 -2026-08-02T22:04:36+00:00,1785708276054,65.0,50.91,47.99,52.87,4.79,100,100.0,69,0,0,52.9,12,52.2,12,48.0,14,50.6,13 -2026-08-02T22:04:38+00:00,1785708278056,65.0,51.15,48.10,53.31,5.12,100,100.0,69,0,0,53.3,12,52.5,12,48.1,14,50.7,13 -2026-08-02T22:04:40+00:00,1785708280057,65.0,51.40,48.19,53.79,5.49,100,100.0,69,0,0,53.8,12,52.9,12,48.2,14,50.8,13 -2026-08-02T22:04:42+00:00,1785708282058,65.0,51.65,48.31,54.20,5.80,100,100.0,69,0,0,54.2,11,53.2,12,48.3,14,50.9,13 -2026-08-02T22:04:44+00:00,1785708284060,65.0,51.93,48.47,54.70,6.13,100,100.0,69,0,0,54.7,11,53.5,12,48.5,14,51.0,13 -2026-08-02T22:04:46+00:00,1785708286064,65.0,52.18,48.55,55.15,6.50,100,100.0,69,0,0,55.2,11,53.9,12,48.5,14,51.2,13 -2026-08-02T22:04:48+00:00,1785708288060,65.0,52.47,48.68,55.68,6.88,100,100.0,69,0,0,55.7,11,54.2,12,48.7,14,51.3,13 -2026-08-02T22:04:50+00:00,1785708290061,65.0,52.73,48.80,56.15,7.26,100,100.0,69,0,0,56.2,11,54.5,12,48.8,14,51.4,13 -2026-08-02T22:04:52+00:00,1785708292062,65.0,53.04,48.95,56.69,7.64,100,100.0,69,0,0,56.7,11,54.9,12,49.0,14,51.6,13 -2026-08-02T22:04:54+00:00,1785708294064,65.0,53.32,49.03,57.15,8.02,100,100.0,69,0,0,57.2,10,55.3,11,49.0,14,51.8,13 -2026-08-02T22:04:56+00:00,1785708296065,65.0,53.60,49.19,57.67,8.40,100,100.0,69,0,0,57.7,10,55.6,11,49.2,14,51.9,13 -2026-08-02T22:04:58+00:00,1785708298066,65.0,53.88,49.33,58.14,8.71,100,100.0,69,0,0,58.1,10,56.0,11,49.3,14,52.0,13 -2026-08-02T22:05:00+00:00,1785708300066,65.0,54.16,49.41,58.62,9.08,100,100.0,69,0,0,58.6,10,56.4,11,49.4,14,52.2,13 -2026-08-02T22:05:02+00:00,1785708302067,65.0,54.45,49.57,59.08,9.42,100,100.0,69,0,0,59.1,10,56.8,11,49.6,14,52.4,13 -2026-08-02T22:05:04+00:00,1785708304068,65.0,54.72,49.71,59.53,9.72,100,100.0,69,0,0,59.5,10,57.1,11,49.7,14,52.5,13 -2026-08-02T22:05:06+00:00,1785708306069,65.0,55.00,49.86,59.99,10.04,100,100.0,69,0,0,60.0,10,57.5,11,49.9,14,52.7,12 -2026-08-02T22:05:08+00:00,1785708308070,65.0,55.26,49.98,60.42,10.33,100,100.0,69,0,0,60.4,10,57.8,11,50.0,14,52.8,13 -2026-08-02T22:05:10+00:00,1785708310072,65.0,55.53,50.09,60.89,10.71,100,100.0,69,0,0,60.9,10,58.1,11,50.1,14,53.0,12 -2026-08-02T22:05:12+00:00,1785708312073,65.0,55.75,50.19,61.28,11.01,100,100.0,69,0,0,61.3,9,58.4,11,50.2,14,53.1,12 -2026-08-02T22:05:14+00:00,1785708314074,65.0,56.04,50.33,61.73,11.30,100,100.0,69,0,0,61.7,9,58.8,11,50.3,14,53.3,12 -2026-08-02T22:05:16+00:00,1785708316074,65.0,56.27,50.40,62.12,11.63,100,100.0,69,0,0,62.1,9,59.1,11,50.4,14,53.5,12 -2026-08-02T22:05:18+00:00,1785708318076,65.0,56.52,50.53,62.53,11.91,100,100.0,69,0,0,62.5,9,59.4,10,50.5,14,53.6,12 -2026-08-02T22:05:20+00:00,1785708320077,65.0,56.76,50.64,62.90,12.19,100,100.0,69,0,0,62.9,9,59.8,10,50.6,14,53.7,12 -2026-08-02T22:05:22+00:00,1785708322077,65.0,57.00,50.80,63.28,12.41,100,100.0,69,0,0,63.3,9,60.0,10,50.8,14,53.9,12 -2026-08-02T22:05:24+00:00,1785708324078,65.0,57.23,50.94,63.63,12.63,100,100.0,69,0,0,63.6,9,60.3,10,50.9,14,54.0,12 -2026-08-02T22:05:26+00:00,1785708326080,65.0,57.50,51.08,64.07,12.90,100,100.0,69,0,0,64.1,9,60.6,10,51.1,14,54.2,12 -2026-08-02T22:05:28+00:00,1785708328081,65.0,57.72,51.19,64.43,13.16,100,100.0,69,0,0,64.4,9,60.9,10,51.2,14,54.3,12 -2026-08-02T22:05:30+00:00,1785708330082,65.0,57.95,51.32,64.74,13.39,100,100.0,69,0,0,64.7,9,61.2,10,51.3,14,54.5,12 -2026-08-02T22:05:32+00:00,1785708332084,65.0,58.19,51.43,65.20,13.68,100,100.0,69,0,0,65.2,9,61.5,10,51.4,14,54.6,12 -2026-08-02T22:05:34+00:00,1785708334083,65.0,58.41,51.56,65.52,13.90,100,100.0,69,0,0,65.5,9,61.8,10,51.6,14,54.8,12 -2026-08-02T22:05:36+00:00,1785708336084,65.0,58.63,51.65,65.83,14.13,100,100.0,69,0,0,65.8,9,62.1,10,51.7,14,54.9,12 -2026-08-02T22:05:38+00:00,1785708338085,65.0,58.82,51.77,66.20,14.37,100,100.0,69,0,0,66.2,9,62.3,10,51.8,14,55.0,12 -2026-08-02T22:05:40+00:00,1785708340086,65.0,59.05,51.93,66.48,14.50,100,100.0,69,0,0,66.5,8,62.6,10,51.9,14,55.2,12 -2026-08-02T22:05:42+00:00,1785708342088,65.0,59.27,52.04,66.79,14.70,100,100.0,69,0,0,66.8,8,62.9,10,52.0,14,55.4,12 -2026-08-02T22:05:44+00:00,1785708344089,65.0,59.49,52.17,67.14,14.91,100,100.0,69,0,0,67.1,8,63.2,10,52.2,14,55.5,12 -2026-08-02T22:05:46+00:00,1785708346090,65.0,59.69,52.29,67.48,15.12,100,100.0,69,0,0,67.5,8,63.4,10,52.3,14,55.6,12 -2026-08-02T22:05:48+00:00,1785708348090,65.0,59.92,52.44,67.76,15.28,100,100.0,69,0,0,67.8,8,63.7,10,52.4,14,55.8,12 -2026-08-02T22:05:50+00:00,1785708350092,65.0,60.11,52.58,68.04,15.43,100,100.0,69,0,0,68.0,8,63.9,10,52.6,14,55.9,12 -2026-08-02T22:05:52+00:00,1785708352092,65.0,60.31,52.67,68.34,15.61,100,100.0,69,0,0,68.3,8,64.2,10,52.7,13,56.0,12 -2026-08-02T22:05:54+00:00,1785708354093,65.0,60.53,52.85,68.62,15.75,100,100.0,69,0,0,68.6,8,64.5,9,52.8,13,56.2,12 -2026-08-02T22:05:56+00:00,1785708356094,65.0,60.71,52.94,68.90,15.92,100,100.0,69,0,0,68.9,8,64.7,9,52.9,13,56.3,12 -2026-08-02T22:05:58+00:00,1785708358096,65.0,60.93,53.10,69.21,16.06,100,100.0,69,0,0,69.2,8,65.0,9,53.1,13,56.5,12 -2026-08-02T22:06:00+00:00,1785708360097,65.0,61.12,53.20,69.48,16.25,100,100.0,69,0,0,69.5,8,65.2,9,53.2,13,56.7,12 -2026-08-02T22:06:02+00:00,1785708362098,65.0,61.25,53.30,69.65,16.34,100,100.0,69,0,0,69.7,8,65.3,9,53.3,13,56.7,12 -2026-08-02T22:06:04+00:00,1785708364098,65.0,61.39,53.42,69.80,16.37,100,100.0,69,0,0,69.8,8,65.5,9,53.4,13,56.8,12 -2026-08-02T22:06:06+00:00,1785708366099,65.0,61.47,53.49,69.86,16.37,100,100.0,69,0,0,69.9,8,65.6,9,53.5,13,57.0,12 -2026-08-02T22:06:08+00:00,1785708368100,65.0,61.55,53.58,69.94,16.37,100,100.0,69,0,0,69.9,8,65.6,9,53.6,13,57.1,12 -2026-08-02T22:06:10+00:00,1785708370101,65.0,61.58,53.65,69.94,16.31,100,100.0,69,0,0,69.9,8,65.7,9,53.7,13,57.1,12 -2026-08-02T22:06:12+00:00,1785708372102,65.0,61.64,53.71,69.91,16.23,100,100.0,69,0,0,69.9,8,65.7,9,53.7,13,57.2,11 -2026-08-02T22:06:14+00:00,1785708374104,65.0,61.64,53.73,69.86,16.14,100,100.0,69,0,0,69.9,8,65.7,9,53.7,13,57.3,12 -2026-08-02T22:06:16+00:00,1785708376105,65.0,61.63,53.78,69.77,16.02,100,100.0,69,0,0,69.8,8,65.7,9,53.8,13,57.3,12 -2026-08-02T22:06:18+00:00,1785708378106,65.0,61.60,53.80,69.63,15.86,100,100.0,69,0,0,69.6,8,65.6,9,53.8,13,57.3,12 -2026-08-02T22:06:20+00:00,1785708380106,65.0,61.57,53.82,69.50,15.71,100,100.0,69,0,0,69.5,8,65.6,9,53.8,13,57.4,12 -2026-08-02T22:06:22+00:00,1785708382107,65.0,61.52,53.85,69.31,15.52,100,100.0,69,0,0,69.3,8,65.5,9,53.8,13,57.4,12 -2026-08-02T22:06:24+00:00,1785708384108,65.0,61.45,53.88,69.14,15.32,100,100.0,69,0,0,69.1,8,65.4,9,53.9,13,57.4,12 -2026-08-02T22:06:26+00:00,1785708386109,65.0,61.39,53.89,68.96,15.13,100,100.0,69,0,0,69.0,8,65.3,9,53.9,13,57.4,12 -2026-08-02T22:06:28+00:00,1785708388110,65.0,61.29,53.89,68.73,14.90,100,100.0,69,0,0,68.7,8,65.2,9,53.9,13,57.4,11 -2026-08-02T22:06:30+00:00,1785708390112,65.0,61.22,53.92,68.51,14.66,100,100.0,69,0,0,68.5,8,65.1,9,53.9,13,57.4,11 -2026-08-02T22:06:32+00:00,1785708392112,65.0,61.14,53.90,68.31,14.45,100,100.0,69,0,0,68.3,8,65.0,9,53.9,13,57.4,12 -2026-08-02T22:06:34+00:00,1785708394113,65.0,61.04,53.92,68.04,14.21,100,100.0,69,0,0,68.0,8,64.8,9,53.9,13,57.4,11 -2026-08-02T22:06:36+00:00,1785708396114,65.0,60.93,53.88,67.79,13.99,100,100.0,69,0,0,67.8,8,64.7,9,53.9,13,57.4,11 -2026-08-02T22:06:38+00:00,1785708398115,65.0,60.81,53.83,67.55,13.77,100,100.0,69,0,0,67.6,8,64.5,9,53.8,13,57.3,11 -2026-08-02T22:06:40+00:00,1785708400116,65.0,60.69,53.78,67.31,13.57,100,100.0,69,0,0,67.3,8,64.4,9,53.8,13,57.3,11 -2026-08-02T22:06:42+00:00,1785708402117,65.0,60.56,53.76,67.00,13.31,100,100.0,69,0,0,67.0,8,64.2,9,53.8,13,57.2,11 -2026-08-02T22:06:44+00:00,1785708404118,65.0,60.44,53.73,66.77,13.10,100,100.0,69,0,0,66.8,8,64.1,10,53.7,13,57.2,11 -2026-08-02T22:06:46+00:00,1785708406120,65.0,60.33,53.72,66.55,12.88,100,100.0,69,0,0,66.6,9,63.9,10,53.7,13,57.2,11 -2026-08-02T22:06:48+00:00,1785708408121,65.0,60.20,53.66,66.27,12.67,100,100.0,69,0,0,66.3,9,63.7,10,53.7,13,57.1,11 -2026-08-02T22:06:50+00:00,1785708410121,65.0,60.09,53.61,66.05,12.48,100,100.0,69,0,0,66.1,9,63.6,10,53.6,13,57.1,11 -2026-08-02T22:06:52+00:00,1785708412122,65.0,59.95,53.57,65.77,12.25,100,100.0,69,0,0,65.8,9,63.4,10,53.6,13,57.0,11 -2026-08-02T22:06:54+00:00,1785708414123,65.0,59.82,53.54,65.56,12.06,100,100.0,69,0,0,65.6,9,63.2,10,53.5,13,57.0,11 -2026-08-02T22:06:56+00:00,1785708416124,65.0,59.71,53.51,65.28,11.83,100,100.0,69,0,0,65.3,9,63.1,10,53.5,13,56.9,11 -2026-08-02T22:06:58+00:00,1785708418125,65.0,59.59,53.46,65.07,11.66,100,100.0,69,0,0,65.1,9,62.9,10,53.5,13,56.9,12 -2026-08-02T22:07:00+00:00,1785708420126,65.0,59.48,53.42,64.83,11.48,100,100.0,69,0,0,64.8,9,62.8,10,53.4,13,56.9,11 -2026-08-02T22:07:02+00:00,1785708422128,65.0,59.35,53.37,64.59,11.27,100,100.0,69,0,0,64.6,9,62.6,10,53.4,13,56.8,11 -2026-08-02T22:07:04+00:00,1785708424129,65.0,59.22,53.34,64.36,11.07,100,100.0,69,0,0,64.4,9,62.5,10,53.3,13,56.7,11 -2026-08-02T22:07:06+00:00,1785708426129,65.0,59.09,53.28,64.12,10.89,100,100.0,69,0,0,64.1,9,62.3,10,53.3,13,56.7,11 -2026-08-02T22:07:08+00:00,1785708428130,65.0,58.98,53.23,63.90,10.71,100,100.0,69,0,0,63.9,9,62.1,10,53.2,13,56.6,12 -2026-08-02T22:07:10+00:00,1785708430131,65.0,58.87,53.17,63.70,10.56,100,100.0,69,0,0,63.7,9,62.0,10,53.2,13,56.6,11 -2026-08-02T22:07:12+00:00,1785708432133,65.0,58.75,53.14,63.46,10.38,100,100.0,69,0,0,63.5,9,61.8,10,53.1,13,56.5,12 -2026-08-02T22:07:14+00:00,1785708434133,65.0,58.64,53.13,63.24,10.17,100,100.0,69,0,0,63.2,9,61.7,10,53.1,13,56.5,12 -2026-08-02T22:07:16+00:00,1785708436134,65.0,58.52,53.08,63.03,10.00,100,100.0,69,0,0,63.0,9,61.5,10,53.1,13,56.4,12 -2026-08-02T22:07:18+00:00,1785708438136,65.0,58.42,53.03,62.81,9.83,100,100.0,69,0,0,62.8,9,61.4,10,53.0,13,56.4,12 -2026-08-02T22:07:20+00:00,1785708440137,65.0,58.31,52.97,62.66,9.71,100,100.0,69,0,0,62.7,9,61.3,10,53.0,13,56.3,12 -2026-08-02T22:07:22+00:00,1785708442137,65.0,58.21,52.91,62.45,9.58,100,100.0,69,0,0,62.5,9,61.2,10,52.9,13,56.3,12 -2026-08-02T22:07:24+00:00,1785708444139,65.0,58.10,52.86,62.27,9.44,100,100.0,69,0,0,62.3,9,61.0,10,52.9,13,56.2,12 -2026-08-02T22:07:26+00:00,1785708446139,65.0,58.00,52.85,62.10,9.28,100,100.0,69,0,0,62.1,10,60.9,10,52.8,13,56.2,12 -2026-08-02T22:07:28+00:00,1785708448140,65.0,57.90,52.80,61.93,9.15,100,100.0,69,0,0,61.9,10,60.7,10,52.8,13,56.1,12 -2026-08-02T22:07:30+00:00,1785708450141,65.0,57.80,52.79,61.72,8.99,100,100.0,69,0,0,61.7,10,60.6,10,52.8,13,56.1,12 -2026-08-02T22:07:32+00:00,1785708452142,65.0,57.68,52.72,61.53,8.86,100,100.0,69,0,0,61.5,10,60.5,10,52.7,13,56.0,12 -2026-08-02T22:07:34+00:00,1785708454144,65.0,57.58,52.65,61.36,8.75,100,100.0,69,0,0,61.4,10,60.3,10,52.7,13,56.0,12 -2026-08-02T22:07:36+00:00,1785708456144,65.0,57.50,52.63,61.21,8.63,100,100.0,69,0,0,61.2,10,60.2,10,52.6,13,55.9,12 -2026-08-02T22:07:38+00:00,1785708458145,65.0,57.39,52.56,61.03,8.50,100,100.0,69,0,0,61.0,10,60.1,10,52.6,13,55.9,12 -2026-08-02T22:07:40+00:00,1785708460146,65.0,57.29,52.54,60.87,8.35,100,100.0,69,0,0,60.9,10,60.0,10,52.5,13,55.8,12 -2026-08-02T22:07:42+00:00,1785708462147,65.0,57.20,52.48,60.71,8.26,100,100.0,69,0,0,60.7,10,59.8,10,52.5,13,55.8,12 -2026-08-02T22:07:44+00:00,1785708464148,65.0,57.12,52.45,60.56,8.15,100,100.0,69,0,0,60.6,10,59.7,10,52.5,13,55.7,12 -2026-08-02T22:07:46+00:00,1785708466149,65.0,57.03,52.41,60.41,8.04,100,100.0,69,0,0,60.4,10,59.6,10,52.4,13,55.7,12 -2026-08-02T22:07:48+00:00,1785708468150,65.0,56.94,52.39,60.25,7.92,100,100.0,69,0,0,60.2,10,59.5,10,52.4,13,55.7,12 -2026-08-02T22:07:50+00:00,1785708470152,65.0,56.85,52.34,60.11,7.81,100,100.0,69,0,0,60.1,10,59.4,11,52.3,13,55.6,12 -2026-08-02T22:07:52+00:00,1785708472153,65.0,56.76,52.29,59.97,7.71,100,100.0,69,0,0,60.0,10,59.2,11,52.3,13,55.5,12 -2026-08-02T22:07:54+00:00,1785708474153,65.0,56.67,52.25,59.83,7.60,100,100.0,69,0,0,59.8,10,59.1,11,52.2,13,55.5,12 -2026-08-02T22:07:56+00:00,1785708476154,65.0,56.59,52.20,59.72,7.54,100,100.0,69,0,0,59.7,10,59.0,11,52.2,13,55.5,12 -2026-08-02T22:07:58+00:00,1785708478155,65.0,56.52,52.14,59.55,7.42,100,100.0,69,0,0,59.5,10,59.0,11,52.1,13,55.4,12 -2026-08-02T22:08:00+00:00,1785708480156,65.0,56.42,52.11,59.41,7.32,100,100.0,69,0,0,59.4,10,58.8,11,52.1,13,55.3,12 -2026-08-02T22:08:02+00:00,1785708482157,65.0,56.34,52.08,59.28,7.23,100,100.0,69,0,0,59.3,10,58.7,11,52.1,13,55.3,12 -2026-08-02T22:08:04+00:00,1785708484158,65.0,56.26,52.01,59.17,7.17,100,100.0,69,0,0,59.2,10,58.6,11,52.0,13,55.2,12 -2026-08-02T22:08:06+00:00,1785708486160,65.0,56.19,52.00,59.02,7.05,100,100.0,69,0,0,59.0,10,58.5,11,52.0,13,55.2,12 -2026-08-02T22:08:08+00:00,1785708488161,65.0,56.09,51.94,58.89,6.98,100,100.0,69,0,0,58.9,10,58.4,11,51.9,13,55.1,12 -2026-08-02T22:08:10+00:00,1785708490161,65.0,56.03,51.91,58.80,6.90,100,100.0,69,0,0,58.8,10,58.3,11,51.9,13,55.1,12 -2026-08-02T22:08:12+00:00,1785708492162,65.0,55.94,51.84,58.66,6.84,100,100.0,69,0,0,58.7,10,58.2,11,51.8,13,55.1,12 -2026-08-02T22:08:14+00:00,1785708494163,65.0,55.88,51.86,58.55,6.73,100,100.0,69,0,0,58.5,10,58.1,11,51.9,13,55.0,12 -2026-08-02T22:08:16+00:00,1785708496164,65.0,55.80,51.77,58.43,6.67,100,100.0,69,0,0,58.4,10,58.0,11,51.8,13,55.0,12 -2026-08-02T22:08:18+00:00,1785708498165,65.0,55.74,51.76,58.32,6.58,100,100.0,69,0,0,58.3,10,57.9,11,51.8,13,54.9,12 -2026-08-02T22:08:20+00:00,1785708500166,65.0,55.67,51.72,58.23,6.52,100,100.0,69,0,0,58.2,10,57.8,11,51.7,13,54.9,12 -2026-08-02T22:08:22+00:00,1785708502168,65.0,55.59,51.67,58.11,6.44,100,100.0,69,0,0,58.1,10,57.7,11,51.7,13,54.8,12 -2026-08-02T22:08:24+00:00,1785708504169,65.0,55.51,51.62,57.98,6.40,100,100.0,69,0,0,58.0,10,57.7,11,51.6,13,54.8,12 -2026-08-02T22:08:26+00:00,1785708506169,65.0,55.43,51.54,57.87,6.33,100,100.0,69,0,0,57.9,10,57.5,11,51.5,13,54.8,12 -2026-08-02T22:08:28+00:00,1785708508170,65.0,55.36,51.54,57.77,6.27,100,100.0,69,0,0,57.8,11,57.4,11,51.5,13,54.7,12 -2026-08-02T22:08:30+00:00,1785708510171,65.0,55.31,51.50,57.70,6.22,100,100.0,69,0,0,57.7,10,57.4,11,51.5,13,54.7,12 -2026-08-02T22:08:32+00:00,1785708512173,65.0,55.21,51.43,57.56,6.14,100,100.0,69,0,0,57.6,11,57.3,11,51.4,13,54.6,12 -2026-08-02T22:08:34+00:00,1785708514173,65.0,55.17,51.42,57.46,6.07,100,100.0,69,0,0,57.5,11,57.2,11,51.4,13,54.6,12 -2026-08-02T22:08:36+00:00,1785708516174,65.0,55.10,51.36,57.37,6.03,100,100.0,69,0,0,57.4,11,57.1,11,51.4,13,54.5,12 -2026-08-02T22:08:38+00:00,1785708518176,65.0,55.03,51.32,57.26,5.97,100,100.0,69,0,0,57.3,11,57.0,11,51.3,13,54.5,12 -2026-08-02T22:08:40+00:00,1785708520176,65.0,54.96,51.25,57.18,5.93,100,100.0,69,0,0,57.2,11,57.0,11,51.2,13,54.5,12 -2026-08-02T22:08:42+00:00,1785708522177,65.0,54.90,51.22,57.07,5.88,100,100.0,69,0,0,57.1,11,56.9,11,51.2,13,54.4,12 -2026-08-02T22:08:44+00:00,1785708524178,65.0,54.83,51.22,56.98,5.79,100,100.0,69,0,0,57.0,11,56.8,11,51.2,13,54.3,12 -2026-08-02T22:08:46+00:00,1785708526179,65.0,54.77,51.16,56.90,5.75,100,100.0,69,0,0,56.9,11,56.7,11,51.2,13,54.3,12 -2026-08-02T22:08:48+00:00,1785708528180,65.0,54.70,51.12,56.77,5.67,100,100.0,69,0,0,56.8,11,56.6,11,51.1,13,54.3,12 -2026-08-02T22:08:50+00:00,1785708530181,65.0,54.66,51.11,56.73,5.62,100,100.0,69,0,0,56.7,11,56.5,11,51.1,13,54.2,12 -2026-08-02T22:08:52+00:00,1785708532182,65.0,54.59,51.05,56.63,5.58,100,100.0,69,0,0,56.6,11,56.5,11,51.0,13,54.2,12 -2026-08-02T22:08:54+00:00,1785708534184,65.0,54.53,51.04,56.55,5.54,100,100.0,69,0,0,56.5,11,56.4,11,51.0,13,54.1,12 -2026-08-02T22:08:56+00:00,1785708536184,65.0,54.46,50.98,56.46,5.48,100,100.0,69,0,0,56.5,11,56.3,11,51.0,13,54.1,12 -2026-08-02T22:08:58+00:00,1785708538185,65.0,54.41,50.94,56.38,5.45,100,100.0,69,0,0,56.4,11,56.2,11,50.9,13,54.1,12 -2026-08-02T22:09:00+00:00,1785708540186,65.0,54.36,50.91,56.30,5.40,100,100.0,69,0,0,56.3,11,56.2,11,50.9,13,54.0,12 -2026-08-02T22:09:02+00:00,1785708542187,65.0,54.30,50.86,56.18,5.34,100,100.0,69,0,0,56.2,11,56.1,11,50.9,13,54.0,12 -2026-08-02T22:09:04+00:00,1785708544189,65.0,54.23,50.83,56.14,5.31,100,100.0,69,0,0,56.1,11,56.0,11,50.8,14,53.9,12 -2026-08-02T22:09:06+00:00,1785708546189,65.0,54.17,50.81,56.05,5.26,100,100.0,69,0,0,56.0,11,55.9,11,50.8,13,53.9,12 -2026-08-02T22:09:08+00:00,1785708548192,65.0,54.13,50.75,56.00,5.25,100,100.0,69,0,0,56.0,11,55.9,11,50.7,14,53.9,12 -2026-08-02T22:09:10+00:00,1785708550195,65.0,54.08,50.74,55.90,5.19,100,100.0,69,0,0,55.9,11,55.8,11,50.7,13,53.8,12 -2026-08-02T22:09:12+00:00,1785708552197,65.0,54.01,50.68,55.83,5.16,100,100.0,69,0,0,55.8,11,55.7,11,50.7,14,53.8,12 -2026-08-02T22:09:14+00:00,1785708554194,65.0,53.95,50.66,55.74,5.09,100,100.0,69,0,0,55.7,11,55.7,11,50.7,14,53.7,12 -2026-08-02T22:09:16+00:00,1785708556195,65.0,53.90,50.61,55.66,5.06,100,100.0,69,0,0,55.7,11,55.6,11,50.6,14,53.7,12 -2026-08-02T22:09:18+00:00,1785708558196,65.0,53.85,50.60,55.60,5.02,100,100.0,69,0,0,55.6,11,55.5,11,50.6,14,53.7,12 -2026-08-02T22:09:20+00:00,1785708560196,65.0,53.80,50.56,55.55,5.00,100,100.0,69,0,0,55.5,11,55.4,11,50.6,14,53.6,12 -2026-08-02T22:09:22+00:00,1785708562197,65.0,53.75,50.53,55.49,4.96,100,100.0,69,0,0,55.5,11,55.4,11,50.5,14,53.6,12 -2026-08-02T22:09:24+00:00,1785708564198,65.0,53.70,50.49,55.39,4.91,100,100.0,69,0,0,55.4,11,55.3,11,50.5,14,53.6,12 -2026-08-02T22:09:26+00:00,1785708566200,65.0,53.66,50.46,55.34,4.89,100,100.0,69,0,0,55.3,11,55.3,11,50.5,14,53.6,12 -2026-08-02T22:09:28+00:00,1785708568204,65.0,53.60,50.44,55.28,4.85,100,100.0,69,0,0,55.3,11,55.2,11,50.4,14,53.5,12 -2026-08-02T22:09:30+00:00,1785708570203,65.0,53.54,50.39,55.21,4.83,100,100.0,69,0,0,55.2,11,55.1,11,50.4,14,53.5,12 -2026-08-02T22:09:32+00:00,1785708572202,65.0,53.49,50.33,55.13,4.80,100,100.0,69,0,0,55.1,11,55.1,12,50.3,14,53.4,12 -2026-08-02T22:09:34+00:00,1785708574203,65.0,53.45,50.33,55.08,4.77,100,100.0,69,0,0,55.1,11,55.0,12,50.3,14,53.4,12 -2026-08-02T22:09:36+00:00,1785708576204,65.0,53.39,50.27,55.01,4.75,100,100.0,69,0,0,55.0,11,55.0,11,50.3,14,53.3,12 -2026-08-02T22:09:38+00:00,1785708578205,65.0,53.35,50.26,54.94,4.70,100,100.0,69,0,0,54.9,11,54.9,12,50.3,14,53.3,12 -2026-08-02T22:09:40+00:00,1785708580206,65.0,53.30,50.23,54.89,4.67,100,100.0,69,0,0,54.9,11,54.8,12,50.2,14,53.2,12 -2026-08-02T22:09:42+00:00,1785708582208,65.0,53.26,50.19,54.81,4.63,100,100.0,69,0,0,54.8,11,54.8,12,50.2,14,53.2,12 -2026-08-02T22:09:44+00:00,1785708584208,65.0,53.20,50.16,54.74,4.60,100,100.0,69,0,0,54.7,11,54.7,12,50.2,14,53.2,12 -2026-08-02T22:09:46+00:00,1785708586209,65.0,53.15,50.11,54.70,4.59,100,100.0,69,0,0,54.7,11,54.6,12,50.1,14,53.2,12 -2026-08-02T22:09:48+00:00,1785708588210,65.0,53.10,50.07,54.64,4.56,100,100.0,69,0,0,54.6,11,54.6,12,50.1,14,53.1,12 -2026-08-02T22:09:50+00:00,1785708590211,65.0,53.06,50.05,54.59,4.53,100,100.0,69,0,0,54.6,11,54.5,12,50.0,14,53.1,12 -2026-08-02T22:09:52+00:00,1785708592212,65.0,53.01,50.01,54.52,4.52,100,100.0,69,0,0,54.5,11,54.5,12,50.0,14,53.0,12 -2026-08-02T22:09:54+00:00,1785708594213,65.0,52.97,49.99,54.46,4.48,100,100.0,69,0,0,54.5,11,54.4,12,50.0,14,53.0,12 -2026-08-02T22:09:56+00:00,1785708596214,65.0,52.92,49.92,54.41,4.49,100,100.0,69,0,0,54.4,11,54.4,12,49.9,14,53.0,12 -2026-08-02T22:09:58+00:00,1785708598216,65.0,52.88,49.93,54.34,4.42,100,100.0,69,0,0,54.3,11,54.3,12,49.9,14,52.9,12 -2026-08-02T22:10:00+00:00,1785708600217,65.0,52.85,49.89,54.29,4.42,100,100.0,69,0,0,54.3,11,54.3,12,49.9,14,52.9,12 -2026-08-02T22:10:02+00:00,1785708602217,65.0,52.78,49.85,54.22,4.38,100,100.0,69,0,0,54.2,11,54.2,12,49.8,14,52.9,12 -2026-08-02T22:10:04+00:00,1785708604218,65.0,52.76,49.84,54.18,4.35,100,100.0,69,0,0,54.2,11,54.1,12,49.8,14,52.9,12 -2026-08-02T22:10:06+00:00,1785708606219,65.0,52.72,49.80,54.14,4.35,100,100.0,69,0,0,54.1,11,54.1,12,49.8,14,52.8,12 -2026-08-02T22:10:08+00:00,1785708608220,65.0,52.67,49.77,54.08,4.32,100,100.0,69,0,0,54.1,11,54.0,12,49.8,14,52.8,12 -2026-08-02T22:10:10+00:00,1785708610221,65.0,52.63,49.74,54.03,4.30,100,100.0,69,0,0,54.0,11,54.0,12,49.7,14,52.8,12 -2026-08-02T22:10:12+00:00,1785708612222,65.0,52.59,49.71,53.99,4.28,100,100.0,69,0,0,54.0,12,53.9,12,49.7,14,52.7,12 -2026-08-02T22:10:14+00:00,1785708614224,65.0,52.54,49.64,53.94,4.29,100,100.0,69,0,0,53.9,12,53.9,12,49.6,14,52.7,12 -2026-08-02T22:10:16+00:00,1785708616225,65.0,52.50,49.63,53.90,4.26,100,100.0,69,0,0,53.9,12,53.8,12,49.6,14,52.6,12 -2026-08-02T22:10:18+00:00,1785708618226,65.0,52.45,49.61,53.79,4.20,100,100.0,69,0,0,53.8,12,53.8,12,49.6,14,52.6,12 -2026-08-02T22:10:20+00:00,1785708620226,65.0,52.42,49.57,53.80,4.23,100,100.0,69,0,0,53.8,12,53.7,12,49.6,14,52.6,12 -2026-08-02T22:10:22+00:00,1785708622227,65.0,52.37,49.53,53.73,4.20,100,100.0,69,0,0,53.7,12,53.7,12,49.5,14,52.5,12 -2026-08-02T22:10:24+00:00,1785708624228,65.0,52.33,49.48,53.66,4.19,100,100.0,69,0,0,53.7,12,53.6,12,49.5,14,52.5,12 -2026-08-02T22:10:26+00:00,1785708626229,65.0,52.30,49.48,53.62,4.15,100,100.0,69,0,0,53.6,12,53.6,12,49.5,14,52.5,12 -2026-08-02T22:10:28+00:00,1785708628230,65.0,52.26,49.41,53.59,4.16,100,100.0,69,0,0,53.6,12,53.5,12,49.4,14,52.5,12 -2026-08-02T22:10:30+00:00,1785708630232,65.0,52.20,49.40,53.52,4.14,100,100.0,69,0,0,53.5,12,53.5,12,49.4,14,52.4,12 -2026-08-02T22:10:32+00:00,1785708632233,65.0,52.18,49.36,53.49,4.12,100,100.0,69,0,0,53.5,12,53.5,12,49.4,14,52.4,12 -2026-08-02T22:10:34+00:00,1785708634233,65.0,52.14,49.36,53.45,4.10,100,100.0,69,0,0,53.5,12,53.4,12,49.4,14,52.4,12 -2026-08-02T22:10:36+00:00,1785708636234,65.0,52.10,49.31,53.42,4.09,100,100.0,69,0,0,53.4,12,53.4,12,49.3,14,52.3,12 -2026-08-02T22:10:38+00:00,1785708638235,65.0,52.06,49.29,53.34,4.05,100,100.0,69,0,0,53.3,12,53.3,12,49.3,14,52.3,12 -2026-08-02T22:10:40+00:00,1785708640236,65.0,52.02,49.25,53.31,4.06,100,100.0,69,0,0,53.3,12,53.3,12,49.2,14,52.3,12 -2026-08-02T22:10:42+00:00,1785708642237,65.0,51.98,49.23,53.27,4.04,100,100.0,69,0,0,53.3,12,53.2,12,49.2,14,52.2,12 -2026-08-02T22:10:44+00:00,1785708644238,65.0,51.95,49.22,53.22,3.99,100,100.0,69,0,0,53.2,12,53.2,12,49.2,14,52.2,12 -2026-08-02T22:10:46+00:00,1785708646240,65.0,51.92,49.19,53.18,4.00,100,100.0,69,0,0,53.2,12,53.1,12,49.2,14,52.2,12 -2026-08-02T22:10:48+00:00,1785708648241,65.0,51.88,49.16,53.14,4.00,100,100.0,69,0,0,53.1,12,53.1,12,49.2,14,52.1,12 -2026-08-02T22:10:50+00:00,1785708650241,65.0,51.85,49.13,53.11,3.97,100,100.0,69,0,0,53.1,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:10:52+00:00,1785708652242,65.0,51.81,49.10,53.07,3.96,100,100.0,69,0,0,53.1,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:10:54+00:00,1785708654243,65.0,51.77,49.07,53.00,3.94,100,100.0,69,0,0,53.0,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:10:56+00:00,1785708656245,65.0,51.73,49.03,52.97,3.94,100,100.0,69,0,0,53.0,12,52.9,12,49.0,14,52.0,12 -2026-08-02T22:10:58+00:00,1785708658245,65.0,51.70,49.01,52.93,3.93,100,100.0,69,0,0,52.9,12,52.9,12,49.0,14,52.0,12 -2026-08-02T22:11:00+00:00,1785708660246,65.0,51.67,48.99,52.89,3.90,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,52.0,12 -2026-08-02T22:11:02+00:00,1785708662248,65.0,51.63,48.98,52.83,3.86,100,100.0,69,0,0,52.8,12,52.8,12,49.0,14,51.9,12 -2026-08-02T22:11:04+00:00,1785708664249,65.0,51.60,48.93,52.80,3.86,100,100.0,69,0,0,52.8,12,52.8,12,48.9,14,51.9,12 -2026-08-02T22:11:06+00:00,1785708666250,65.0,51.56,48.92,52.76,3.85,100,100.0,69,0,0,52.8,12,52.7,12,48.9,14,51.9,12 -2026-08-02T22:11:08+00:00,1785708668250,65.0,51.53,48.86,52.74,3.87,100,100.0,69,0,0,52.7,12,52.7,12,48.9,14,51.8,12 -2026-08-02T22:11:10+00:00,1785708670251,65.0,51.50,48.86,52.69,3.85,100,100.0,69,0,0,52.7,12,52.6,12,48.9,14,51.8,12 -2026-08-02T22:11:12+00:00,1785708672252,65.0,51.47,48.85,52.64,3.81,100,100.0,69,0,0,52.6,12,52.6,12,48.8,14,51.8,12 -2026-08-02T22:11:14+00:00,1785708674253,65.0,51.43,48.79,52.60,3.82,100,100.0,69,0,0,52.6,12,52.6,12,48.8,14,51.7,12 -2026-08-02T22:11:16+00:00,1785708676254,65.0,51.40,48.76,52.59,3.82,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.7,12 -2026-08-02T22:11:18+00:00,1785708678256,65.0,51.37,48.74,52.55,3.81,100,100.0,69,0,0,52.5,12,52.5,12,48.7,14,51.7,12 -2026-08-02T22:11:20+00:00,1785708680257,65.0,51.34,48.74,52.53,3.80,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.7,12 -2026-08-02T22:11:22+00:00,1785708682258,65.0,51.30,48.69,52.48,3.77,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.6,12 -2026-08-02T22:11:24+00:00,1785708684260,65.0,51.27,48.68,52.44,3.76,100,100.0,69,0,0,52.4,12,52.4,12,48.7,14,51.6,12 -2026-08-02T22:11:26+00:00,1785708686260,65.0,51.24,48.67,52.39,3.73,100,100.0,69,0,0,52.4,12,52.3,12,48.7,14,51.6,12 -2026-08-02T22:11:28+00:00,1785708688260,65.0,51.21,48.62,52.36,3.74,100,100.0,69,0,0,52.4,12,52.3,12,48.6,14,51.6,12 -2026-08-02T22:11:30+00:00,1785708690261,65.0,51.18,48.59,52.32,3.73,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.6,12 -2026-08-02T22:11:32+00:00,1785708692262,65.0,51.15,48.57,52.29,3.71,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:11:34+00:00,1785708694265,65.0,51.12,48.55,52.25,3.71,100,100.0,69,0,0,52.2,12,52.2,12,48.5,14,51.5,12 -2026-08-02T22:11:36+00:00,1785708696264,65.0,51.10,48.55,52.22,3.68,100,100.0,69,0,0,52.2,12,52.2,12,48.5,14,51.5,12 -2026-08-02T22:11:38+00:00,1785708698265,65.0,51.05,48.51,52.18,3.67,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.4,13 -2026-08-02T22:11:40+00:00,1785708700266,65.0,51.02,48.48,52.14,3.66,100,100.0,69,0,0,52.1,12,52.1,12,48.5,14,51.4,13 -2026-08-02T22:11:42+00:00,1785708702267,65.0,51.00,48.48,52.11,3.65,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.4,13 -2026-08-02T22:11:44+00:00,1785708704268,65.0,50.97,48.44,52.10,3.66,100,100.0,69,0,0,52.1,12,52.0,12,48.4,14,51.3,12 -2026-08-02T22:11:46+00:00,1785708706269,65.0,50.94,48.43,52.05,3.64,100,100.0,69,0,0,52.0,12,52.0,12,48.4,14,51.3,12 -2026-08-02T22:11:48+00:00,1785708708270,65.0,50.93,48.41,52.03,3.62,100,100.0,69,0,0,52.0,12,52.0,12,48.4,14,51.3,12 -2026-08-02T22:11:50+00:00,1785708710272,65.0,50.89,48.38,52.01,3.63,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,13 -2026-08-02T22:11:52+00:00,1785708712273,65.0,50.85,48.31,51.96,3.63,100,100.0,69,0,0,52.0,12,51.9,12,48.3,14,51.3,13 -2026-08-02T22:11:54+00:00,1785708714273,65.0,50.82,48.31,51.93,3.63,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.2,13 -2026-08-02T22:11:56+00:00,1785708716274,65.0,50.79,48.28,51.91,3.62,100,100.0,69,0,0,51.9,12,51.8,13,48.3,14,51.2,13 -2026-08-02T22:11:58+00:00,1785708718275,65.0,50.77,48.27,51.87,3.61,100,100.0,69,0,0,51.9,12,51.7,12,48.3,14,51.2,13 -2026-08-02T22:12:00+00:00,1785708720276,65.0,50.74,48.25,51.83,3.60,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.2,13 -2026-08-02T22:12:02+00:00,1785708722277,65.0,50.71,48.21,51.80,3.58,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.1,13 -2026-08-02T22:12:04+00:00,1785708724278,65.0,50.68,48.19,51.77,3.57,100,100.0,69,0,0,51.8,12,51.7,13,48.2,14,51.1,13 -2026-08-02T22:12:06+00:00,1785708726280,65.0,50.65,48.17,51.74,3.56,100,100.0,69,0,0,51.7,12,51.6,13,48.2,14,51.1,13 -2026-08-02T22:12:08+00:00,1785708728281,65.0,50.63,48.16,51.73,3.57,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,13 -2026-08-02T22:12:10+00:00,1785708730282,65.0,50.60,48.12,51.69,3.58,100,100.0,69,0,0,51.7,12,51.6,13,48.1,14,51.0,13 -2026-08-02T22:12:12+00:00,1785708732283,65.0,50.57,48.09,51.66,3.55,100,100.0,69,0,0,51.7,12,51.5,13,48.1,14,51.0,13 -2026-08-02T22:12:14+00:00,1785708734283,65.0,50.54,48.07,51.63,3.57,100,100.0,69,0,0,51.6,12,51.5,13,48.1,14,51.0,13 -2026-08-02T22:12:16+00:00,1785708736284,65.0,50.51,48.05,51.59,3.53,100,100.0,69,0,0,51.6,12,51.5,13,48.0,14,50.9,13 -2026-08-02T22:12:18+00:00,1785708738285,65.0,50.48,48.01,51.56,3.56,100,100.0,69,0,0,51.6,12,51.4,13,48.0,14,50.9,13 -2026-08-02T22:12:20+00:00,1785708740286,65.0,50.45,47.99,51.53,3.54,100,100.0,69,0,0,51.5,12,51.4,13,48.0,14,50.9,13 -2026-08-02T22:12:22+00:00,1785708742288,65.0,50.43,47.97,51.49,3.53,100,100.0,69,0,0,51.5,12,51.4,13,48.0,14,50.9,13 -2026-08-02T22:12:24+00:00,1785708744288,65.0,50.40,47.97,51.46,3.50,100,100.0,69,0,0,51.5,12,51.3,13,48.0,14,50.8,13 -2026-08-02T22:12:26+00:00,1785708746289,65.0,50.38,47.92,51.45,3.50,100,100.0,69,0,0,51.5,12,51.3,13,47.9,14,50.8,13 -2026-08-02T22:12:28+00:00,1785708748290,65.0,50.36,47.93,51.43,3.51,100,100.0,69,0,0,51.4,12,51.3,13,47.9,14,50.8,13 -2026-08-02T22:12:30+00:00,1785708750291,65.0,50.34,47.90,51.39,3.50,100,100.0,69,0,0,51.4,12,51.3,13,47.9,14,50.8,13 -2026-08-02T22:12:32+00:00,1785708752292,65.0,50.29,47.88,51.35,3.48,100,100.0,69,0,0,51.3,12,51.2,13,47.9,14,50.7,13 -2026-08-02T22:12:34+00:00,1785708754293,65.0,50.27,47.86,51.32,3.47,100,100.0,69,0,0,51.3,12,51.2,13,47.9,14,50.7,13 -2026-08-02T22:12:36+00:00,1785708756294,65.0,50.24,47.83,51.29,3.48,100,100.0,69,0,0,51.3,12,51.1,13,47.8,14,50.7,13 -2026-08-02T22:12:38+00:00,1785708758296,65.0,50.23,47.80,51.29,3.48,100,100.0,69,0,0,51.3,12,51.1,13,47.8,14,50.7,13 -2026-08-02T22:12:40+00:00,1785708760297,65.0,50.20,47.79,51.27,3.47,100,100.0,69,0,0,51.3,12,51.1,13,47.8,14,50.6,13 -2026-08-02T22:12:42+00:00,1785708762297,65.0,50.18,47.78,51.24,3.46,100,100.0,69,0,0,51.2,12,51.1,13,47.8,14,50.6,13 -2026-08-02T22:12:44+00:00,1785708764298,65.0,50.14,47.73,51.22,3.48,100,100.0,69,0,0,51.2,12,51.0,13,47.7,14,50.6,13 -2026-08-02T22:12:46+00:00,1785708766299,65.0,50.11,47.73,51.14,3.43,100,100.0,69,0,0,51.1,12,51.0,13,47.7,14,50.6,13 -2026-08-02T22:12:48+00:00,1785708768300,65.0,50.11,47.71,51.15,3.43,100,100.0,69,0,0,51.2,12,51.0,13,47.7,14,50.6,13 -2026-08-02T22:12:50+00:00,1785708770301,65.0,50.07,47.66,51.14,3.44,100,100.0,69,0,0,51.1,12,51.0,13,47.7,14,50.5,13 -2026-08-02T22:12:52+00:00,1785708772302,65.0,50.06,47.65,51.11,3.45,100,100.0,69,0,0,51.1,12,50.9,13,47.7,14,50.5,13 -2026-08-02T22:12:54+00:00,1785708774304,65.0,50.03,47.65,51.08,3.43,100,100.0,69,0,0,51.1,12,50.9,13,47.7,14,50.5,13 -2026-08-02T22:12:56+00:00,1785708776306,65.0,50.00,47.64,51.04,3.40,100,100.0,69,0,0,51.0,12,50.9,13,47.6,14,50.5,13 -2026-08-02T22:12:58+00:00,1785708778305,65.0,49.97,47.61,51.01,3.40,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.4,13 -2026-08-02T22:13:00+00:00,1785708780306,65.0,49.98,47.59,51.03,3.43,100,100.0,69,0,0,51.0,12,50.9,13,47.6,14,50.4,13 -2026-08-02T22:13:02+00:00,1785708782307,65.0,50.02,47.62,51.12,3.48,100,100.0,69,0,0,51.1,12,50.9,13,47.6,14,50.4,13 -2026-08-02T22:13:04+00:00,1785708784308,65.0,50.12,47.61,51.32,3.64,100,100.0,69,0,0,51.3,12,51.1,13,47.6,14,50.5,13 -2026-08-02T22:13:06+00:00,1785708786309,65.0,50.29,47.68,51.66,3.90,100,100.0,69,0,0,51.7,12,51.3,13,47.7,14,50.5,13 -2026-08-02T22:13:08+00:00,1785708788311,65.0,50.46,47.73,51.96,4.16,100,100.0,69,0,0,52.0,12,51.6,12,47.7,14,50.5,13 -2026-08-02T22:13:10+00:00,1785708790312,65.0,50.67,47.82,52.38,4.46,100,100.0,69,0,0,52.4,12,51.9,12,47.8,14,50.6,13 -2026-08-02T22:13:12+00:00,1785708792313,65.0,50.88,47.90,52.82,4.81,100,100.0,69,0,0,52.8,12,52.1,12,47.9,14,50.7,13 -2026-08-02T22:13:14+00:00,1785708794313,65.0,51.11,47.97,53.21,5.12,100,100.0,69,0,0,53.2,12,52.4,12,48.0,14,50.8,13 -2026-08-02T22:13:16+00:00,1785708796315,65.0,51.35,48.10,53.62,5.45,100,100.0,69,0,0,53.6,11,52.8,12,48.1,14,50.9,13 -2026-08-02T22:13:18+00:00,1785708798315,65.0,51.61,48.23,54.08,5.77,100,100.0,69,0,0,54.1,11,53.1,12,48.2,14,51.0,13 -2026-08-02T22:13:20+00:00,1785708800316,65.0,51.87,48.33,54.56,6.10,100,100.0,69,0,0,54.6,11,53.5,12,48.3,14,51.1,13 -2026-08-02T22:13:22+00:00,1785708802317,65.0,52.16,48.46,55.07,6.52,100,100.0,69,0,0,55.1,11,53.8,12,48.5,14,51.3,13 -2026-08-02T22:13:24+00:00,1785708804318,65.0,52.42,48.57,55.56,6.89,100,100.0,69,0,0,55.6,11,54.2,12,48.6,14,51.4,13 -2026-08-02T22:13:26+00:00,1785708806320,65.0,52.71,48.72,56.08,7.25,100,100.0,69,0,0,56.1,11,54.5,12,48.7,14,51.5,13 -2026-08-02T22:13:28+00:00,1785708808321,65.0,52.99,48.89,56.49,7.51,100,100.0,69,0,0,56.5,11,54.9,12,48.9,14,51.7,13 -2026-08-02T22:13:30+00:00,1785708810321,65.0,53.28,48.98,57.06,7.96,100,100.0,69,0,0,57.1,10,55.2,11,49.0,14,51.8,12 -2026-08-02T22:13:32+00:00,1785708812322,65.0,53.54,49.09,57.52,8.34,100,100.0,69,0,0,57.5,10,55.5,11,49.1,14,52.0,12 -2026-08-02T22:13:34+00:00,1785708814323,65.0,53.83,49.23,58.03,8.69,100,100.0,69,0,0,58.0,10,55.9,11,49.2,14,52.1,12 -2026-08-02T22:13:36+00:00,1785708816324,65.0,54.09,49.36,58.46,9.00,100,100.0,69,0,0,58.5,10,56.2,11,49.4,14,52.3,12 -2026-08-02T22:13:38+00:00,1785708818325,65.0,54.37,49.48,58.89,9.32,100,100.0,69,0,0,58.9,10,56.6,11,49.5,14,52.5,12 -2026-08-02T22:13:40+00:00,1785708820326,65.0,54.65,49.64,59.41,9.67,100,100.0,69,0,0,59.4,10,56.9,11,49.6,14,52.6,12 -2026-08-02T22:13:42+00:00,1785708822328,65.0,54.91,49.75,59.85,10.03,100,100.0,69,0,0,59.8,10,57.3,11,49.7,14,52.8,12 -2026-08-02T22:13:44+00:00,1785708824329,65.0,55.17,49.84,60.26,10.33,100,100.0,69,0,0,60.3,10,57.7,11,49.8,14,52.9,12 -2026-08-02T22:13:46+00:00,1785708826329,65.0,55.46,50.02,60.73,10.64,100,100.0,69,0,0,60.7,10,58.0,11,50.0,14,53.0,12 -2026-08-02T22:13:48+00:00,1785708828330,65.0,55.72,50.12,61.17,10.96,100,100.0,69,0,0,61.2,9,58.3,11,50.1,14,53.3,12 -2026-08-02T22:13:50+00:00,1785708830331,65.0,56.00,50.29,61.62,11.25,100,100.0,69,0,0,61.6,9,58.7,11,50.3,14,53.4,12 -2026-08-02T22:13:52+00:00,1785708832332,65.0,56.25,50.44,61.98,11.49,100,100.0,69,0,0,62.0,9,59.0,10,50.4,14,53.6,12 -2026-08-02T22:13:54+00:00,1785708834333,65.0,56.47,50.52,62.35,11.75,100,100.0,69,0,0,62.3,9,59.3,10,50.5,14,53.7,12 -2026-08-02T22:13:56+00:00,1785708836334,65.0,56.76,50.66,62.86,12.09,100,100.0,69,0,0,62.9,9,59.7,10,50.7,14,53.9,12 -2026-08-02T22:13:58+00:00,1785708838336,65.0,57.01,50.81,63.24,12.38,100,100.0,69,0,0,63.2,9,60.0,10,50.8,14,54.0,12 -2026-08-02T22:14:00+00:00,1785708840336,65.0,57.23,50.94,63.60,12.59,100,100.0,69,0,0,63.6,9,60.2,10,50.9,14,54.2,12 -2026-08-02T22:14:02+00:00,1785708842337,65.0,57.46,51.06,64.01,12.85,100,100.0,69,0,0,64.0,9,60.5,10,51.1,14,54.3,12 -2026-08-02T22:14:04+00:00,1785708844338,65.0,57.71,51.18,64.34,13.09,100,100.0,69,0,0,64.3,9,60.8,10,51.2,14,54.5,12 -2026-08-02T22:14:06+00:00,1785708846339,65.0,57.96,51.38,64.73,13.30,100,100.0,69,0,0,64.7,9,61.1,10,51.4,14,54.6,12 -2026-08-02T22:14:08+00:00,1785708848340,65.0,58.19,51.50,65.07,13.53,100,100.0,69,0,0,65.1,9,61.4,10,51.5,14,54.7,12 -2026-08-02T22:14:10+00:00,1785708850341,65.0,58.42,51.59,65.44,13.77,100,100.0,69,0,0,65.4,9,61.7,10,51.6,14,54.9,12 -2026-08-02T22:14:12+00:00,1785708852342,65.0,58.63,51.69,65.77,14.01,100,100.0,69,0,0,65.8,8,62.0,10,51.7,14,55.1,12 -2026-08-02T22:14:14+00:00,1785708854344,65.0,58.85,51.84,66.07,14.19,100,100.0,69,0,0,66.1,8,62.3,10,51.8,14,55.2,12 -2026-08-02T22:14:16+00:00,1785708856344,65.0,59.09,51.97,66.42,14.38,100,100.0,69,0,0,66.4,8,62.6,10,52.0,14,55.4,12 -2026-08-02T22:14:18+00:00,1785708858345,65.0,59.26,52.01,66.72,14.65,100,100.0,69,0,0,66.7,8,62.8,10,52.0,14,55.5,12 -2026-08-02T22:14:20+00:00,1785708860346,65.0,59.49,52.12,67.10,14.90,100,100.0,69,0,0,67.1,8,63.1,10,52.1,14,55.7,12 -2026-08-02T22:14:22+00:00,1785708862348,65.0,59.71,52.28,67.41,15.09,100,100.0,69,0,0,67.4,8,63.3,10,52.3,14,55.8,12 -2026-08-02T22:14:24+00:00,1785708864348,65.0,59.90,52.41,67.71,15.25,100,100.0,69,0,0,67.7,8,63.5,10,52.4,13,55.9,12 -2026-08-02T22:14:26+00:00,1785708866349,65.0,60.09,52.49,68.00,15.45,100,100.0,69,0,0,68.0,8,63.8,10,52.5,13,56.0,12 -2026-08-02T22:14:28+00:00,1785708868350,65.0,60.29,52.60,68.30,15.64,100,100.0,69,0,0,68.3,8,64.1,9,52.6,13,56.2,12 -2026-08-02T22:14:30+00:00,1785708870352,65.0,60.48,52.73,68.61,15.85,100,100.0,69,0,0,68.6,8,64.3,9,52.7,13,56.3,12 -2026-08-02T22:14:32+00:00,1785708872352,65.0,60.70,52.85,68.87,15.97,100,100.0,69,0,0,68.9,8,64.6,9,52.8,13,56.5,12 -2026-08-02T22:14:34+00:00,1785708874353,65.0,60.88,52.97,69.14,16.14,100,100.0,69,0,0,69.1,8,64.8,9,53.0,13,56.6,12 -2026-08-02T22:14:36+00:00,1785708876354,65.0,61.03,53.06,69.38,16.27,100,100.0,69,0,0,69.4,8,65.0,9,53.1,13,56.7,12 -2026-08-02T22:14:38+00:00,1785708878355,65.0,61.21,53.17,69.63,16.41,100,100.0,69,0,0,69.6,8,65.2,9,53.2,13,56.9,12 -2026-08-02T22:14:40+00:00,1785708880356,65.0,61.30,53.23,69.75,16.49,100,100.0,69,0,0,69.8,8,65.3,9,53.2,13,57.0,12 -2026-08-02T22:14:42+00:00,1785708882357,65.0,61.42,53.37,69.80,16.43,100,100.0,69,0,0,69.8,8,65.4,9,53.4,13,57.1,11 -2026-08-02T22:14:44+00:00,1785708884358,65.0,61.48,53.44,69.86,16.41,100,100.0,69,0,0,69.9,8,65.5,9,53.4,13,57.2,12 -2026-08-02T22:14:46+00:00,1785708886360,65.0,61.52,53.51,69.84,16.35,100,100.0,69,0,0,69.8,8,65.5,9,53.5,13,57.2,11 -2026-08-02T22:14:48+00:00,1785708888360,65.0,61.56,53.60,69.80,16.24,100,100.0,69,0,0,69.8,8,65.5,9,53.6,13,57.3,11 -2026-08-02T22:14:50+00:00,1785708890361,65.0,61.58,53.64,69.75,16.13,100,100.0,69,0,0,69.8,8,65.5,9,53.6,13,57.4,11 -2026-08-02T22:14:52+00:00,1785708892362,65.0,61.57,53.69,69.65,16.00,100,100.0,69,0,0,69.7,8,65.5,9,53.7,13,57.4,11 -2026-08-02T22:14:54+00:00,1785708894363,65.0,61.55,53.72,69.56,15.87,100,100.0,69,0,0,69.6,8,65.5,9,53.7,13,57.5,11 -2026-08-02T22:14:56+00:00,1785708896364,65.0,61.51,53.75,69.40,15.69,100,100.0,69,0,0,69.4,8,65.4,9,53.7,13,57.5,11 -2026-08-02T22:14:58+00:00,1785708898365,65.0,61.46,53.76,69.24,15.52,100,100.0,69,0,0,69.2,8,65.3,9,53.8,13,57.5,11 -2026-08-02T22:15:00+00:00,1785708900366,65.0,61.41,53.83,69.03,15.28,100,100.0,69,0,0,69.0,8,65.2,9,53.8,13,57.5,11 -2026-08-02T22:15:02+00:00,1785708902367,65.0,61.32,53.78,68.84,15.10,100,100.0,69,0,0,68.8,8,65.1,9,53.8,13,57.5,11 -2026-08-02T22:15:04+00:00,1785708904368,65.0,61.24,53.79,68.62,14.89,100,100.0,69,0,0,68.6,8,65.1,9,53.8,13,57.5,11 -2026-08-02T22:15:06+00:00,1785708906369,65.0,61.16,53.79,68.42,14.69,100,100.0,69,0,0,68.4,8,64.9,9,53.8,13,57.5,11 -2026-08-02T22:15:08+00:00,1785708908370,65.0,61.05,53.78,68.20,14.47,100,100.0,69,0,0,68.2,8,64.8,9,53.8,13,57.4,11 -2026-08-02T22:15:10+00:00,1785708910371,65.0,60.96,53.76,67.96,14.26,100,100.0,69,0,0,68.0,8,64.7,9,53.8,13,57.4,11 -2026-08-02T22:15:12+00:00,1785708912372,65.0,60.85,53.76,67.69,14.00,100,100.0,69,0,0,67.7,8,64.5,9,53.8,13,57.4,11 -2026-08-02T22:15:14+00:00,1785708914373,65.0,60.74,53.73,67.46,13.79,100,100.0,69,0,0,67.5,8,64.4,9,53.7,13,57.4,11 -2026-08-02T22:15:16+00:00,1785708916374,65.0,60.63,53.71,67.22,13.57,100,100.0,69,0,0,67.2,8,64.2,9,53.7,13,57.4,11 -2026-08-02T22:15:18+00:00,1785708918376,65.0,60.51,53.68,66.97,13.35,100,100.0,69,0,0,67.0,8,64.1,9,53.7,13,57.3,11 -2026-08-02T22:15:20+00:00,1785708920376,65.0,60.39,53.65,66.69,13.09,100,100.0,69,0,0,66.7,8,63.9,10,53.7,13,57.3,11 -2026-08-02T22:15:22+00:00,1785708922377,65.0,60.27,53.64,66.43,12.87,100,100.0,69,0,0,66.4,8,63.8,10,53.6,13,57.2,11 -2026-08-02T22:15:24+00:00,1785708924378,65.0,60.16,53.61,66.20,12.66,100,100.0,69,0,0,66.2,9,63.6,10,53.6,13,57.2,11 -2026-08-02T22:15:26+00:00,1785708926379,65.0,60.04,53.58,65.97,12.44,100,100.0,69,0,0,66.0,9,63.5,10,53.6,13,57.2,11 -2026-08-02T22:15:28+00:00,1785708928380,65.0,59.91,53.54,65.69,12.21,100,100.0,69,0,0,65.7,9,63.3,10,53.5,13,57.1,11 -2026-08-02T22:15:30+00:00,1785708930381,65.0,59.80,53.52,65.46,12.00,100,100.0,69,0,0,65.5,9,63.2,10,53.5,13,57.0,11 -2026-08-02T22:15:32+00:00,1785708932382,65.0,59.68,53.46,65.24,11.83,100,100.0,69,0,0,65.2,9,63.0,10,53.5,13,57.0,11 -2026-08-02T22:15:34+00:00,1785708934384,65.0,59.55,53.45,64.97,11.59,100,100.0,69,0,0,65.0,9,62.8,10,53.5,13,57.0,11 -2026-08-02T22:15:36+00:00,1785708936385,65.0,59.45,53.41,64.76,11.40,100,100.0,69,0,0,64.8,9,62.7,10,53.4,13,56.9,11 -2026-08-02T22:15:38+00:00,1785708938385,65.0,59.30,53.35,64.50,11.21,100,100.0,69,0,0,64.5,9,62.5,10,53.3,13,56.8,11 -2026-08-02T22:15:40+00:00,1785708940386,65.0,59.20,53.33,64.29,11.02,100,100.0,69,0,0,64.3,9,62.3,10,53.3,13,56.8,11 -2026-08-02T22:15:42+00:00,1785708942387,65.0,59.07,53.27,64.05,10.83,100,100.0,69,0,0,64.1,9,62.2,10,53.3,13,56.8,11 -2026-08-02T22:15:44+00:00,1785708944388,65.0,58.96,53.25,63.83,10.63,100,100.0,69,0,0,63.8,9,62.0,10,53.2,13,56.7,11 -2026-08-02T22:15:46+00:00,1785708946389,65.0,58.86,53.20,63.63,10.48,100,100.0,69,0,0,63.6,9,61.9,10,53.2,13,56.7,11 -2026-08-02T22:15:48+00:00,1785708948390,65.0,58.74,53.16,63.42,10.31,100,100.0,69,0,0,63.4,9,61.8,10,53.2,13,56.6,11 -2026-08-02T22:15:50+00:00,1785708950392,65.0,58.63,53.08,63.22,10.17,100,100.0,69,0,0,63.2,9,61.6,10,53.1,13,56.6,11 -2026-08-02T22:15:52+00:00,1785708952392,65.0,58.51,53.04,63.01,10.02,100,100.0,69,0,0,63.0,9,61.5,10,53.0,13,56.5,11 -2026-08-02T22:15:54+00:00,1785708954393,65.0,58.39,52.99,62.81,9.86,100,100.0,69,0,0,62.8,9,61.3,10,53.0,13,56.4,11 -2026-08-02T22:15:56+00:00,1785708956394,65.0,58.28,52.94,62.60,9.71,100,100.0,69,0,0,62.6,9,61.2,10,52.9,13,56.4,11 -2026-08-02T22:15:58+00:00,1785708958395,65.0,58.18,52.91,62.42,9.56,100,100.0,69,0,0,62.4,9,61.0,10,52.9,13,56.3,11 -2026-08-02T22:16:00+00:00,1785708960396,65.0,58.07,52.86,62.22,9.40,100,100.0,69,0,0,62.2,9,60.9,10,52.9,13,56.3,11 -2026-08-02T22:16:02+00:00,1785708962397,65.0,57.97,52.82,62.04,9.27,100,100.0,69,0,0,62.0,9,60.8,10,52.8,13,56.2,11 -2026-08-02T22:16:04+00:00,1785708964398,65.0,57.86,52.74,61.86,9.14,100,100.0,69,0,0,61.9,9,60.6,10,52.7,13,56.2,11 -2026-08-02T22:16:06+00:00,1785708966399,65.0,57.77,52.73,61.72,9.02,100,100.0,69,0,0,61.7,9,60.5,10,52.7,13,56.1,11 -2026-08-02T22:16:08+00:00,1785708968400,65.0,57.66,52.66,61.50,8.88,100,100.0,69,0,0,61.5,9,60.4,10,52.7,13,56.1,11 -2026-08-02T22:16:10+00:00,1785708970402,65.0,57.55,52.62,61.34,8.75,100,100.0,69,0,0,61.3,10,60.2,10,52.6,13,56.0,11 -2026-08-02T22:16:12+00:00,1785708972402,65.0,57.46,52.60,61.15,8.60,100,100.0,69,0,0,61.2,10,60.1,10,52.6,13,56.0,11 -2026-08-02T22:16:14+00:00,1785708974403,65.0,57.37,52.54,61.00,8.49,100,100.0,69,0,0,61.0,10,60.0,10,52.5,13,55.9,11 -2026-08-02T22:16:16+00:00,1785708976404,65.0,57.27,52.49,60.82,8.36,100,100.0,69,0,0,60.8,10,59.9,10,52.5,13,55.9,11 -2026-08-02T22:16:18+00:00,1785708978405,65.0,57.20,52.48,60.71,8.25,100,100.0,69,0,0,60.7,10,59.7,10,52.5,13,55.8,11 -2026-08-02T22:16:20+00:00,1785708980406,65.0,57.10,52.41,60.55,8.16,100,100.0,69,0,0,60.5,10,59.7,10,52.4,13,55.8,11 -2026-08-02T22:16:22+00:00,1785708982408,65.0,57.00,52.37,60.39,8.05,100,100.0,69,0,0,60.4,10,59.5,10,52.4,13,55.7,12 -2026-08-02T22:16:24+00:00,1785708984408,65.0,56.91,52.34,60.21,7.92,100,100.0,69,0,0,60.2,10,59.4,10,52.3,13,55.7,11 -2026-08-02T22:16:26+00:00,1785708986409,65.0,56.82,52.29,60.07,7.82,100,100.0,69,0,0,60.1,10,59.3,10,52.3,13,55.6,12 -2026-08-02T22:16:28+00:00,1785708988410,65.0,56.74,52.22,59.93,7.74,100,100.0,69,0,0,59.9,10,59.2,10,52.2,13,55.6,12 -2026-08-02T22:16:30+00:00,1785708990411,65.0,56.65,52.20,59.79,7.63,100,100.0,69,0,0,59.8,10,59.1,11,52.2,13,55.6,11 -2026-08-02T22:16:32+00:00,1785708992412,65.0,56.58,52.14,59.69,7.57,100,100.0,69,0,0,59.7,10,59.0,11,52.1,13,55.5,12 -2026-08-02T22:16:34+00:00,1785708994413,65.0,56.48,52.10,59.53,7.46,100,100.0,69,0,0,59.5,10,58.9,10,52.1,13,55.4,12 -2026-08-02T22:16:36+00:00,1785708996414,65.0,56.41,52.07,59.41,7.37,100,100.0,69,0,0,59.4,10,58.8,11,52.1,13,55.4,11 -2026-08-02T22:16:38+00:00,1785708998416,65.0,56.32,52.01,59.28,7.29,100,100.0,69,0,0,59.3,10,58.6,11,52.0,13,55.3,12 -2026-08-02T22:16:40+00:00,1785709000416,65.0,56.24,51.97,59.14,7.19,100,100.0,69,0,0,59.1,10,58.5,11,52.0,13,55.3,12 -2026-08-02T22:16:42+00:00,1785709002417,65.0,56.18,51.93,59.02,7.11,100,100.0,69,0,0,59.0,10,58.5,11,51.9,13,55.3,12 -2026-08-02T22:16:44+00:00,1785709004418,65.0,56.08,51.87,58.89,7.02,100,100.0,69,0,0,58.9,10,58.3,11,51.9,13,55.2,12 -2026-08-02T22:16:46+00:00,1785709006419,65.0,56.00,51.86,58.73,6.92,100,100.0,69,0,0,58.7,10,58.2,11,51.9,13,55.2,12 -2026-08-02T22:16:48+00:00,1785709008420,65.0,55.94,51.81,58.65,6.86,100,100.0,69,0,0,58.7,10,58.1,11,51.8,13,55.1,12 -2026-08-02T22:16:50+00:00,1785709010421,65.0,55.84,51.74,58.49,6.78,100,100.0,69,0,0,58.5,10,58.0,11,51.7,13,55.1,12 -2026-08-02T22:16:52+00:00,1785709012422,65.0,55.78,51.74,58.41,6.71,100,100.0,69,0,0,58.4,10,57.9,11,51.7,13,55.0,12 -2026-08-02T22:16:54+00:00,1785709014423,65.0,55.72,51.69,58.31,6.64,100,100.0,69,0,0,58.3,10,57.9,11,51.7,13,55.0,12 -2026-08-02T22:16:56+00:00,1785709016425,65.0,55.64,51.65,58.18,6.55,100,100.0,69,0,0,58.2,10,57.8,11,51.7,13,55.0,12 -2026-08-02T22:16:58+00:00,1785709018426,65.0,55.56,51.60,58.08,6.49,100,100.0,69,0,0,58.1,10,57.7,11,51.6,13,54.9,12 -2026-08-02T22:17:00+00:00,1785709020426,65.0,55.49,51.56,57.97,6.44,100,100.0,69,0,0,58.0,10,57.6,11,51.6,13,54.8,12 -2026-08-02T22:17:02+00:00,1785709022427,65.0,55.41,51.50,57.86,6.38,100,100.0,69,0,0,57.9,10,57.5,11,51.5,13,54.8,12 -2026-08-02T22:17:04+00:00,1785709024428,65.0,55.34,51.46,57.73,6.29,100,100.0,69,0,0,57.7,10,57.4,11,51.5,13,54.8,12 -2026-08-02T22:17:06+00:00,1785709026430,65.0,55.27,51.42,57.65,6.24,100,100.0,69,0,0,57.7,10,57.3,11,51.4,13,54.7,12 -2026-08-02T22:17:08+00:00,1785709028430,65.0,55.21,51.38,57.56,6.19,100,100.0,69,0,0,57.6,10,57.2,11,51.4,13,54.7,12 -2026-08-02T22:17:10+00:00,1785709030431,65.0,55.12,51.33,57.44,6.11,100,100.0,69,0,0,57.4,10,57.1,11,51.3,13,54.6,12 -2026-08-02T22:17:12+00:00,1785709032432,65.0,55.06,51.32,57.31,6.02,100,100.0,69,0,0,57.3,10,57.0,11,51.3,13,54.6,12 -2026-08-02T22:17:14+00:00,1785709034435,65.0,55.00,51.29,57.22,5.96,100,100.0,69,0,0,57.2,10,57.0,11,51.3,13,54.5,12 -2026-08-02T22:17:16+00:00,1785709036435,65.0,54.94,51.23,57.18,5.95,100,100.0,69,0,0,57.2,11,56.8,11,51.2,13,54.5,12 -2026-08-02T22:17:18+00:00,1785709038436,65.0,54.88,51.21,57.06,5.87,100,100.0,69,0,0,57.1,11,56.8,11,51.2,13,54.5,12 -2026-08-02T22:17:20+00:00,1785709040436,65.0,54.84,51.19,56.97,5.80,100,100.0,69,0,0,57.0,11,56.7,11,51.2,13,54.4,12 -2026-08-02T22:17:22+00:00,1785709042437,65.0,54.74,51.12,56.84,5.74,100,100.0,69,0,0,56.8,11,56.6,11,51.1,13,54.4,12 -2026-08-02T22:17:24+00:00,1785709044438,65.0,54.70,51.09,56.79,5.71,100,100.0,69,0,0,56.8,11,56.6,11,51.1,13,54.3,12 -2026-08-02T22:17:26+00:00,1785709046440,65.0,54.63,51.06,56.70,5.65,100,100.0,69,0,0,56.7,11,56.5,11,51.1,13,54.3,12 -2026-08-02T22:17:28+00:00,1785709048440,65.0,54.58,51.04,56.59,5.58,100,100.0,69,0,0,56.6,11,56.4,11,51.0,13,54.3,12 -2026-08-02T22:17:30+00:00,1785709050441,65.0,54.49,50.99,56.50,5.54,100,100.0,69,0,0,56.5,11,56.3,11,51.0,13,54.2,12 -2026-08-02T22:17:32+00:00,1785709052442,65.0,54.45,50.94,56.43,5.50,100,100.0,69,0,0,56.4,11,56.2,11,50.9,13,54.2,12 -2026-08-02T22:17:34+00:00,1785709054443,65.0,54.38,50.91,56.36,5.45,100,100.0,69,0,0,56.4,11,56.2,11,50.9,13,54.1,12 -2026-08-02T22:17:36+00:00,1785709056444,65.0,54.33,50.88,56.28,5.41,100,100.0,69,0,0,56.3,11,56.1,11,50.9,13,54.1,12 -2026-08-02T22:17:38+00:00,1785709058445,65.0,54.28,50.84,56.20,5.36,100,100.0,69,0,0,56.2,11,56.0,11,50.8,13,54.0,12 -2026-08-02T22:17:40+00:00,1785709060446,65.0,54.22,50.80,56.14,5.33,100,100.0,69,0,0,56.1,11,56.0,11,50.8,13,54.0,12 -2026-08-02T22:17:42+00:00,1785709062448,65.0,54.16,50.74,56.03,5.29,100,100.0,69,0,0,56.0,11,55.9,11,50.7,13,54.0,12 -2026-08-02T22:17:44+00:00,1785709064448,65.0,54.12,50.75,55.97,5.23,100,100.0,69,0,0,56.0,11,55.8,11,50.7,13,53.9,12 -2026-08-02T22:17:46+00:00,1785709066449,65.0,54.06,50.71,55.89,5.18,100,100.0,69,0,0,55.9,11,55.7,11,50.7,13,53.9,12 -2026-08-02T22:17:48+00:00,1785709068450,65.0,54.00,50.66,55.83,5.18,100,100.0,69,0,0,55.8,11,55.7,11,50.7,13,53.8,12 -2026-08-02T22:17:50+00:00,1785709070451,65.0,53.95,50.64,55.73,5.12,100,100.0,69,0,0,55.7,11,55.6,11,50.6,13,53.8,12 -2026-08-02T22:17:52+00:00,1785709072452,65.0,53.89,50.59,55.65,5.07,100,100.0,69,0,0,55.7,11,55.5,11,50.6,13,53.8,12 -2026-08-02T22:17:54+00:00,1785709074453,65.0,53.84,50.57,55.59,5.04,100,100.0,69,0,0,55.6,11,55.5,11,50.6,13,53.7,12 -2026-08-02T22:17:56+00:00,1785709076454,65.0,53.79,50.54,55.50,4.99,100,100.0,69,0,0,55.5,11,55.4,11,50.5,13,53.7,12 -2026-08-02T22:17:58+00:00,1785709078456,65.0,53.73,50.49,55.46,4.97,100,100.0,69,0,0,55.5,11,55.3,11,50.5,13,53.7,12 -2026-08-02T22:18:00+00:00,1785709080456,65.0,53.68,50.44,55.41,4.97,100,100.0,69,0,0,55.4,11,55.3,11,50.4,13,53.6,12 -2026-08-02T22:18:02+00:00,1785709082457,65.0,53.63,50.40,55.34,4.94,100,100.0,69,0,0,55.3,11,55.2,11,50.4,13,53.6,12 -2026-08-02T22:18:04+00:00,1785709084458,65.0,53.57,50.37,55.27,4.89,100,100.0,69,0,0,55.3,11,55.1,11,50.4,13,53.5,12 -2026-08-02T22:18:06+00:00,1785709086459,65.0,53.52,50.32,55.19,4.87,100,100.0,69,0,0,55.2,11,55.1,11,50.3,13,53.5,12 -2026-08-02T22:18:08+00:00,1785709088460,65.0,53.48,50.30,55.13,4.84,100,100.0,69,0,0,55.1,11,55.0,11,50.3,13,53.5,12 -2026-08-02T22:18:10+00:00,1785709090461,65.0,53.43,50.29,55.07,4.79,100,100.0,69,0,0,55.1,11,54.9,11,50.3,13,53.4,12 -2026-08-02T22:18:12+00:00,1785709092462,65.0,53.39,50.27,55.00,4.75,100,100.0,69,0,0,55.0,11,54.9,11,50.3,13,53.4,12 -2026-08-02T22:18:14+00:00,1785709094463,65.0,53.33,50.20,54.93,4.72,100,100.0,69,0,0,54.9,11,54.8,11,50.2,13,53.4,12 -2026-08-02T22:18:16+00:00,1785709096464,65.0,53.29,50.18,54.87,4.70,100,100.0,69,0,0,54.9,11,54.8,12,50.2,13,53.3,12 -2026-08-02T22:18:18+00:00,1785709098465,65.0,53.24,50.16,54.81,4.65,100,100.0,69,0,0,54.8,11,54.7,11,50.2,14,53.3,12 -2026-08-02T22:18:20+00:00,1785709100466,65.0,53.19,50.11,54.74,4.65,100,100.0,69,0,0,54.7,11,54.6,12,50.1,13,53.3,12 -2026-08-02T22:18:22+00:00,1785709102467,65.0,53.15,50.09,54.67,4.59,100,100.0,69,0,0,54.7,11,54.6,11,50.1,13,53.2,12 -2026-08-02T22:18:24+00:00,1785709104468,65.0,53.09,50.04,54.62,4.58,100,100.0,69,0,0,54.6,11,54.5,12,50.0,13,53.2,12 -2026-08-02T22:18:26+00:00,1785709106469,65.0,53.05,50.02,54.55,4.54,100,100.0,69,0,0,54.5,11,54.5,12,50.0,14,53.1,12 -2026-08-02T22:18:28+00:00,1785709108470,65.0,53.02,50.01,54.51,4.51,100,100.0,69,0,0,54.5,11,54.4,12,50.0,14,53.1,12 -2026-08-02T22:18:30+00:00,1785709110472,65.0,52.96,49.96,54.44,4.48,100,100.0,69,0,0,54.4,11,54.3,12,50.0,14,53.1,12 -2026-08-02T22:18:32+00:00,1785709112472,65.0,52.92,49.93,54.39,4.47,100,100.0,69,0,0,54.4,11,54.3,12,49.9,14,53.0,12 -2026-08-02T22:18:34+00:00,1785709114473,65.0,52.87,49.91,54.34,4.43,100,100.0,69,0,0,54.3,11,54.2,12,49.9,14,53.0,12 -2026-08-02T22:18:36+00:00,1785709116474,65.0,52.84,49.88,54.29,4.41,100,100.0,69,0,0,54.3,11,54.2,12,49.9,14,53.0,12 -2026-08-02T22:18:38+00:00,1785709118475,65.0,52.78,49.84,54.24,4.41,100,100.0,69,0,0,54.2,11,54.1,12,49.8,14,52.9,12 -2026-08-02T22:18:40+00:00,1785709120476,65.0,52.74,49.80,54.18,4.39,100,100.0,69,0,0,54.2,11,54.1,12,49.8,14,52.9,12 -2026-08-02T22:18:42+00:00,1785709122477,65.0,52.70,49.78,54.12,4.35,100,100.0,69,0,0,54.1,11,54.0,12,49.8,14,52.9,12 -2026-08-02T22:18:44+00:00,1785709124478,65.0,52.66,49.78,54.05,4.30,100,100.0,69,0,0,54.0,11,54.0,12,49.8,14,52.8,12 -2026-08-02T22:18:46+00:00,1785709126479,65.0,52.61,49.70,54.00,4.29,100,100.0,69,0,0,54.0,11,53.9,12,49.7,14,52.8,12 -2026-08-02T22:18:48+00:00,1785709128480,65.0,52.57,49.68,53.96,4.29,100,100.0,69,0,0,54.0,11,53.9,12,49.7,14,52.7,12 -2026-08-02T22:18:50+00:00,1785709130481,65.0,52.54,49.64,53.90,4.27,100,100.0,69,0,0,53.9,11,53.8,12,49.6,14,52.8,12 -2026-08-02T22:18:52+00:00,1785709132482,65.0,52.50,49.63,53.86,4.24,100,100.0,69,0,0,53.9,11,53.8,12,49.6,14,52.7,12 -2026-08-02T22:18:54+00:00,1785709134483,65.0,52.44,49.57,53.80,4.23,100,100.0,69,0,0,53.8,11,53.7,12,49.6,14,52.7,12 -2026-08-02T22:18:56+00:00,1785709136484,65.0,52.41,49.56,53.76,4.20,100,100.0,69,0,0,53.8,11,53.7,12,49.6,14,52.6,12 -2026-08-02T22:18:58+00:00,1785709138485,65.0,52.36,49.51,53.70,4.19,100,100.0,69,0,0,53.7,11,53.7,12,49.5,14,52.6,12 -2026-08-02T22:19:00+00:00,1785709140486,65.0,52.32,49.50,53.65,4.17,100,100.0,69,0,0,53.7,11,53.6,12,49.5,14,52.5,12 -2026-08-02T22:19:02+00:00,1785709142490,65.0,52.28,49.44,53.62,4.18,100,100.0,69,0,0,53.6,11,53.5,12,49.4,14,52.5,12 -2026-08-02T22:19:04+00:00,1785709144488,65.0,52.25,49.46,53.56,4.11,100,100.0,69,0,0,53.6,11,53.5,12,49.5,14,52.5,12 -2026-08-02T22:19:06+00:00,1785709146489,65.0,52.22,49.43,53.53,4.11,100,100.0,69,0,0,53.5,11,53.4,12,49.4,14,52.5,12 -2026-08-02T22:19:08+00:00,1785709148490,65.0,52.16,49.37,53.45,4.09,100,100.0,69,0,0,53.5,11,53.4,12,49.4,14,52.4,12 -2026-08-02T22:19:10+00:00,1785709150491,65.0,52.13,49.33,53.45,4.11,100,100.0,69,0,0,53.5,11,53.4,12,49.3,14,52.4,12 -2026-08-02T22:19:12+00:00,1785709152492,65.0,52.09,49.31,53.36,4.06,100,100.0,69,0,0,53.4,11,53.3,12,49.3,14,52.4,12 -2026-08-02T22:19:14+00:00,1785709154493,65.0,52.04,49.29,53.32,4.04,100,100.0,69,0,0,53.3,12,53.2,12,49.3,14,52.3,12 -2026-08-02T22:19:16+00:00,1785709156494,65.0,52.02,49.26,53.28,4.03,100,100.0,69,0,0,53.3,12,53.2,12,49.3,14,52.3,12 -2026-08-02T22:19:18+00:00,1785709158496,65.0,51.99,49.22,53.27,4.05,100,100.0,69,0,0,53.3,12,53.2,12,49.2,14,52.3,12 -2026-08-02T22:19:20+00:00,1785709160497,65.0,51.95,49.23,53.20,4.00,100,100.0,69,0,0,53.2,12,53.1,12,49.2,14,52.2,12 -2026-08-02T22:19:22+00:00,1785709162497,65.0,51.91,49.17,53.18,4.00,100,100.0,69,0,0,53.2,12,53.1,12,49.2,14,52.2,12 -2026-08-02T22:19:24+00:00,1785709164498,65.0,51.88,49.16,53.14,3.99,100,100.0,69,0,0,53.1,12,53.0,12,49.2,14,52.2,12 -2026-08-02T22:19:26+00:00,1785709166502,65.0,51.83,49.14,53.07,3.93,100,100.0,69,0,0,53.1,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:19:28+00:00,1785709168500,65.0,51.80,49.10,53.03,3.93,100,100.0,69,0,0,53.0,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:19:30+00:00,1785709170501,65.0,51.77,49.07,53.00,3.93,100,100.0,69,0,0,53.0,12,52.9,12,49.1,14,52.1,12 -2026-08-02T22:19:32+00:00,1785709172502,65.0,51.73,49.03,52.96,3.92,100,100.0,69,0,0,53.0,12,52.9,12,49.0,14,52.1,12 -2026-08-02T22:19:34+00:00,1785709174504,65.0,51.71,49.03,52.91,3.89,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,52.0,12 -2026-08-02T22:19:36+00:00,1785709176504,65.0,51.67,48.99,52.89,3.89,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,52.0,12 -2026-08-02T22:19:38+00:00,1785709178505,65.0,51.62,48.95,52.83,3.89,100,100.0,69,0,0,52.8,12,52.7,12,49.0,14,52.0,12 -2026-08-02T22:19:40+00:00,1785709180506,65.0,51.59,48.92,52.80,3.87,100,100.0,69,0,0,52.8,12,52.7,12,48.9,14,51.9,12 -2026-08-02T22:19:42+00:00,1785709182507,65.0,51.56,48.91,52.74,3.84,100,100.0,69,0,0,52.7,12,52.7,12,48.9,14,51.9,12 -2026-08-02T22:19:44+00:00,1785709184510,65.0,51.51,48.85,52.70,3.85,100,100.0,69,0,0,52.7,12,52.6,12,48.8,14,51.9,12 -2026-08-02T22:19:46+00:00,1785709186509,65.0,51.49,48.86,52.67,3.82,100,100.0,69,0,0,52.7,12,52.6,12,48.9,14,51.8,12 -2026-08-02T22:19:48+00:00,1785709188510,65.0,51.45,48.80,52.62,3.81,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.8,12 -2026-08-02T22:19:50+00:00,1785709190511,65.0,51.42,48.79,52.59,3.79,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.8,12 -2026-08-02T22:19:52+00:00,1785709192512,65.0,51.39,48.76,52.59,3.82,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.7,12 -2026-08-02T22:19:54+00:00,1785709194513,65.0,51.35,48.74,52.51,3.79,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.7,12 -2026-08-02T22:19:56+00:00,1785709196514,65.0,51.32,48.75,52.48,3.75,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.7,12 -2026-08-02T22:19:58+00:00,1785709198515,65.0,51.30,48.67,52.48,3.79,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.7,12 -2026-08-02T22:20:00+00:00,1785709200516,65.0,51.26,48.65,52.41,3.77,100,100.0,69,0,0,52.4,12,52.3,12,48.7,14,51.6,12 -2026-08-02T22:20:02+00:00,1785709202517,65.0,51.23,48.64,52.38,3.74,100,100.0,69,0,0,52.4,12,52.3,12,48.6,14,51.6,12 -2026-08-02T22:20:04+00:00,1785709204518,65.0,51.20,48.61,52.35,3.74,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.6,12 -2026-08-02T22:20:06+00:00,1785709206519,65.0,51.16,48.61,52.29,3.70,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:20:08+00:00,1785709208520,65.0,51.14,48.59,52.28,3.70,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:20:10+00:00,1785709210522,65.0,51.11,48.55,52.27,3.70,100,100.0,69,0,0,52.3,12,52.1,12,48.5,14,51.5,12 -2026-08-02T22:20:12+00:00,1785709212522,65.0,51.08,48.54,52.21,3.67,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.5,12 -2026-08-02T22:20:14+00:00,1785709214523,65.0,51.04,48.51,52.17,3.67,100,100.0,69,0,0,52.2,12,52.0,12,48.5,14,51.4,12 -2026-08-02T22:20:16+00:00,1785709216524,65.0,51.01,48.50,52.14,3.65,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.4,12 -2026-08-02T22:20:18+00:00,1785709218525,65.0,50.99,48.47,52.11,3.64,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.4,12 -2026-08-02T22:20:20+00:00,1785709220526,65.0,50.94,48.43,52.05,3.63,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.4,12 -2026-08-02T22:20:22+00:00,1785709222528,65.0,50.93,48.44,52.03,3.60,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,12 -2026-08-02T22:20:24+00:00,1785709224528,65.0,50.91,48.44,52.01,3.58,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,12 -2026-08-02T22:20:26+00:00,1785709226529,65.0,50.88,48.40,51.97,3.58,100,100.0,69,0,0,52.0,12,51.8,12,48.4,14,51.3,12 -2026-08-02T22:20:28+00:00,1785709228530,65.0,50.85,48.35,51.96,3.60,100,100.0,69,0,0,52.0,12,51.8,12,48.3,14,51.3,12 -2026-08-02T22:20:30+00:00,1785709230531,65.0,50.81,48.33,51.90,3.56,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.2,12 -2026-08-02T22:20:32+00:00,1785709232532,65.0,50.78,48.31,51.87,3.56,100,100.0,69,0,0,51.9,12,51.7,12,48.3,14,51.2,12 -2026-08-02T22:20:34+00:00,1785709234533,65.0,50.76,48.30,51.86,3.57,100,100.0,69,0,0,51.9,12,51.7,12,48.3,14,51.2,12 -2026-08-02T22:20:36+00:00,1785709236534,65.0,50.73,48.25,51.81,3.55,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.2,12 -2026-08-02T22:20:38+00:00,1785709238536,65.0,50.70,48.25,51.80,3.55,100,100.0,69,0,0,51.8,12,51.6,12,48.2,14,51.1,12 -2026-08-02T22:20:40+00:00,1785709240536,65.0,50.67,48.21,51.74,3.53,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.1,12 -2026-08-02T22:20:42+00:00,1785709242537,65.0,50.63,48.19,51.70,3.52,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.1,12 -2026-08-02T22:20:44+00:00,1785709244538,65.0,50.62,48.16,51.70,3.53,100,100.0,69,0,0,51.7,12,51.5,12,48.2,14,51.1,12 -2026-08-02T22:20:46+00:00,1785709246539,65.0,50.59,48.16,51.66,3.52,100,100.0,69,0,0,51.7,12,51.5,12,48.2,14,51.0,13 -2026-08-02T22:20:48+00:00,1785709248540,65.0,50.56,48.13,51.63,3.50,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,51.0,12 -2026-08-02T22:20:50+00:00,1785709250541,65.0,50.54,48.10,51.58,3.49,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,51.0,12 -2026-08-02T22:20:52+00:00,1785709252542,65.0,50.49,48.06,51.53,3.46,100,100.0,69,0,0,51.5,12,51.4,12,48.1,14,51.0,12 -2026-08-02T22:20:54+00:00,1785709254548,65.0,50.47,48.05,51.53,3.48,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.9,12 -2026-08-02T22:20:56+00:00,1785709256545,65.0,50.45,48.03,51.53,3.48,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.9,12 -2026-08-02T22:20:58+00:00,1785709258545,65.0,50.43,48.03,51.49,3.46,100,100.0,69,0,0,51.5,12,51.3,12,48.0,14,50.9,12 -2026-08-02T22:21:00+00:00,1785709260546,65.0,50.39,47.99,51.45,3.46,100,100.0,69,0,0,51.5,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:21:02+00:00,1785709262547,65.0,50.39,47.99,51.43,3.44,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:21:04+00:00,1785709264548,65.0,50.35,47.95,51.38,3.45,100,100.0,69,0,0,51.4,12,51.2,12,48.0,14,50.8,13 -2026-08-02T22:21:06+00:00,1785709266549,65.0,50.32,47.90,51.35,3.46,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.8,12 -2026-08-02T22:21:08+00:00,1785709268550,65.0,50.28,47.89,51.34,3.45,100,100.0,69,0,0,51.3,12,51.2,13,47.9,14,50.7,13 -2026-08-02T22:21:10+00:00,1785709270552,65.0,50.26,47.86,51.31,3.43,100,100.0,69,0,0,51.3,12,51.1,13,47.9,14,50.7,13 -2026-08-02T22:21:12+00:00,1785709272552,65.0,50.25,47.86,51.29,3.44,100,100.0,69,0,0,51.3,12,51.1,13,47.9,14,50.7,13 -2026-08-02T22:21:14+00:00,1785709274553,65.0,50.23,47.83,51.25,3.42,100,100.0,69,0,0,51.2,12,51.1,13,47.8,14,50.7,13 -2026-08-02T22:21:16+00:00,1785709276554,65.0,50.19,47.83,51.21,3.39,100,100.0,69,0,0,51.2,12,51.1,13,47.8,14,50.7,13 -2026-08-02T22:21:18+00:00,1785709278556,65.0,50.16,47.80,51.19,3.40,100,100.0,69,0,0,51.2,12,51.0,13,47.8,14,50.6,13 -2026-08-02T22:21:20+00:00,1785709280556,65.0,50.14,47.78,51.17,3.39,100,100.0,69,0,0,51.2,12,51.0,13,47.8,14,50.6,13 -2026-08-02T22:21:22+00:00,1785709282559,65.0,50.10,47.75,51.12,3.39,100,100.0,69,0,0,51.1,12,51.0,13,47.7,14,50.6,13 -2026-08-02T22:21:24+00:00,1785709284558,65.0,50.09,47.73,51.11,3.38,100,100.0,69,0,0,51.1,12,50.9,13,47.7,14,50.6,13 -2026-08-02T22:21:26+00:00,1785709286560,65.0,50.07,47.71,51.11,3.40,100,100.0,69,0,0,51.1,12,50.9,13,47.7,14,50.5,13 -2026-08-02T22:21:28+00:00,1785709288563,65.0,50.05,47.71,51.04,3.35,100,100.0,69,0,0,51.0,12,50.9,13,47.7,14,50.5,13 -2026-08-02T22:21:30+00:00,1785709290561,65.0,50.02,47.68,51.04,3.36,100,100.0,69,0,0,51.0,12,50.9,13,47.7,14,50.5,13 -2026-08-02T22:21:32+00:00,1785709292562,65.0,49.99,47.64,51.01,3.37,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.5,13 -2026-08-02T22:21:34+00:00,1785709294563,65.0,49.97,47.64,50.98,3.35,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.5,13 -2026-08-02T22:21:36+00:00,1785709296564,65.0,49.96,47.61,51.01,3.38,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.4,13 -2026-08-02T22:21:38+00:00,1785709298565,65.0,50.00,47.61,51.10,3.45,100,100.0,69,0,0,51.1,12,50.9,13,47.6,14,50.4,13 -2026-08-02T22:21:40+00:00,1785709300566,65.0,50.13,47.64,51.34,3.63,100,100.0,69,0,0,51.3,12,51.1,13,47.6,14,50.5,13 -2026-08-02T22:21:42+00:00,1785709302567,65.0,50.27,47.71,51.60,3.83,100,100.0,69,0,0,51.6,12,51.3,12,47.7,14,50.5,13 -2026-08-02T22:21:44+00:00,1785709304568,65.0,50.46,47.78,51.94,4.09,100,100.0,69,0,0,51.9,12,51.6,12,47.8,14,50.5,13 -2026-08-02T22:21:46+00:00,1785709306569,65.0,50.65,47.82,52.29,4.40,100,100.0,69,0,0,52.3,12,51.8,12,47.8,14,50.6,13 -2026-08-02T22:21:48+00:00,1785709308570,65.0,50.87,47.93,52.74,4.73,100,100.0,69,0,0,52.7,12,52.1,12,47.9,14,50.7,13 -2026-08-02T22:21:50+00:00,1785709310571,65.0,51.11,48.03,53.21,5.07,100,100.0,69,0,0,53.2,12,52.4,12,48.0,14,50.8,13 -2026-08-02T22:21:52+00:00,1785709312572,65.0,51.36,48.12,53.63,5.42,100,100.0,69,0,0,53.6,11,52.7,12,48.1,14,50.9,13 -2026-08-02T22:21:54+00:00,1785709314573,65.0,51.59,48.20,54.10,5.79,100,100.0,69,0,0,54.1,11,53.0,12,48.2,14,51.0,13 -2026-08-02T22:21:56+00:00,1785709316574,65.0,51.86,48.30,54.59,6.19,100,100.0,69,0,0,54.6,11,53.4,12,48.3,14,51.1,12 -2026-08-02T22:21:58+00:00,1785709318575,65.0,52.13,48.38,55.10,6.59,100,100.0,69,0,0,55.1,11,53.7,12,48.4,14,51.3,13 -2026-08-02T22:22:00+00:00,1785709320576,65.0,52.40,48.54,55.57,6.94,100,100.0,69,0,0,55.6,11,54.1,12,48.5,14,51.4,12 -2026-08-02T22:22:02+00:00,1785709322577,65.0,52.69,48.69,56.10,7.31,100,100.0,69,0,0,56.1,11,54.4,11,48.7,14,51.5,12 -2026-08-02T22:22:04+00:00,1785709324581,65.0,52.95,48.76,56.54,7.67,100,100.0,69,0,0,56.5,11,54.8,11,48.8,14,51.7,12 -2026-08-02T22:22:06+00:00,1785709326579,65.0,53.24,48.89,57.01,8.02,100,100.0,69,0,0,57.0,10,55.2,11,48.9,14,51.8,12 -2026-08-02T22:22:08+00:00,1785709328580,65.0,53.53,49.05,57.55,8.37,100,100.0,69,0,0,57.5,10,55.5,11,49.0,14,52.0,12 -2026-08-02T22:22:10+00:00,1785709330581,65.0,53.80,49.17,58.01,8.75,100,100.0,69,0,0,58.0,10,55.9,11,49.2,14,52.2,12 -2026-08-02T22:22:12+00:00,1785709332582,65.0,54.10,49.29,58.46,9.07,100,100.0,69,0,0,58.5,10,56.3,11,49.3,14,52.3,12 -2026-08-02T22:22:14+00:00,1785709334584,65.0,54.36,49.41,58.91,9.41,100,100.0,69,0,0,58.9,10,56.7,11,49.4,14,52.5,12 -2026-08-02T22:22:16+00:00,1785709336584,65.0,54.65,49.57,59.41,9.74,100,100.0,69,0,0,59.4,10,57.0,11,49.6,14,52.6,12 -2026-08-02T22:22:18+00:00,1785709338585,65.0,54.89,49.68,59.84,10.08,100,100.0,69,0,0,59.8,10,57.3,11,49.7,14,52.8,12 -2026-08-02T22:22:20+00:00,1785709340586,65.0,55.18,49.81,60.26,10.38,100,100.0,69,0,0,60.3,10,57.7,11,49.8,14,52.9,12 -2026-08-02T22:22:22+00:00,1785709342587,65.0,55.46,49.96,60.76,10.70,100,100.0,69,0,0,60.8,9,58.0,11,50.0,14,53.1,12 -2026-08-02T22:22:24+00:00,1785709344588,65.0,55.72,50.08,61.18,11.00,100,100.0,69,0,0,61.2,9,58.3,11,50.1,14,53.3,12 -2026-08-02T22:22:26+00:00,1785709346589,65.0,55.97,50.22,61.56,11.26,100,100.0,69,0,0,61.6,9,58.7,10,50.2,14,53.4,12 -2026-08-02T22:22:28+00:00,1785709348589,65.0,56.24,50.40,61.98,11.51,100,100.0,69,0,0,62.0,9,59.0,10,50.4,14,53.6,12 -2026-08-02T22:22:30+00:00,1785709350592,65.0,56.47,50.50,62.36,11.79,100,100.0,69,0,0,62.4,9,59.3,10,50.5,14,53.7,12 -2026-08-02T22:22:32+00:00,1785709352592,65.0,56.72,50.61,62.73,12.05,100,100.0,69,0,0,62.7,9,59.6,10,50.6,14,53.9,12 -2026-08-02T22:22:34+00:00,1785709354593,65.0,56.97,50.75,63.17,12.34,100,100.0,69,0,0,63.2,9,59.9,10,50.7,14,54.0,12 -2026-08-02T22:22:36+00:00,1785709356594,65.0,57.20,50.87,63.56,12.60,100,100.0,69,0,0,63.6,9,60.2,10,50.9,14,54.2,12 -2026-08-02T22:22:38+00:00,1785709358595,65.0,57.45,51.01,63.94,12.88,100,100.0,69,0,0,63.9,9,60.5,10,51.0,14,54.3,12 -2026-08-02T22:22:40+00:00,1785709360596,65.0,57.66,51.11,64.25,13.06,100,100.0,69,0,0,64.3,9,60.8,10,51.1,14,54.4,12 -2026-08-02T22:22:42+00:00,1785709362597,65.0,57.91,51.26,64.66,13.33,100,100.0,69,0,0,64.7,9,61.1,10,51.3,14,54.6,12 -2026-08-02T22:22:44+00:00,1785709364597,65.0,58.13,51.38,65.00,13.58,100,100.0,69,0,0,65.0,9,61.4,10,51.4,14,54.7,12 -2026-08-02T22:22:46+00:00,1785709366599,65.0,58.37,51.49,65.38,13.83,100,100.0,69,0,0,65.4,9,61.7,10,51.5,14,54.9,12 -2026-08-02T22:22:48+00:00,1785709368601,65.0,58.59,51.62,65.72,14.05,100,100.0,69,0,0,65.7,8,62.0,10,51.6,13,55.0,12 -2026-08-02T22:22:50+00:00,1785709370601,65.0,58.79,51.72,66.04,14.27,100,100.0,69,0,0,66.0,8,62.2,10,51.7,14,55.2,12 -2026-08-02T22:22:52+00:00,1785709372602,65.0,59.02,51.84,66.38,14.46,100,100.0,69,0,0,66.4,8,62.5,10,51.8,13,55.3,12 -2026-08-02T22:22:54+00:00,1785709374603,65.0,59.24,51.97,66.70,14.67,100,100.0,69,0,0,66.7,8,62.8,10,52.0,13,55.5,12 -2026-08-02T22:22:56+00:00,1785709376604,65.0,59.47,52.14,67.08,14.85,100,100.0,69,0,0,67.1,8,63.0,10,52.1,13,55.7,12 -2026-08-02T22:22:58+00:00,1785709378605,65.0,59.65,52.25,67.34,15.03,100,100.0,69,0,0,67.3,8,63.3,9,52.2,13,55.7,12 -2026-08-02T22:23:00+00:00,1785709380606,65.0,59.88,52.41,67.63,15.22,100,100.0,69,0,0,67.6,8,63.5,9,52.4,13,55.9,12 -2026-08-02T22:23:02+00:00,1785709382607,65.0,60.08,52.49,67.96,15.41,100,100.0,69,0,0,68.0,8,63.8,9,52.5,13,56.0,12 -2026-08-02T22:23:04+00:00,1785709384609,65.0,60.27,52.60,68.23,15.58,100,100.0,69,0,0,68.2,8,64.1,9,52.6,13,56.2,12 -2026-08-02T22:23:06+00:00,1785709386609,65.0,60.47,52.70,68.52,15.77,100,100.0,69,0,0,68.5,8,64.3,9,52.7,13,56.3,12 -2026-08-02T22:23:08+00:00,1785709388610,65.0,60.66,52.91,68.76,15.85,100,100.0,69,0,0,68.8,8,64.6,9,52.9,13,56.4,12 -2026-08-02T22:23:10+00:00,1785709390611,65.0,60.86,53.00,69.07,16.02,100,100.0,69,0,0,69.1,8,64.8,9,53.0,13,56.6,11 -2026-08-02T22:23:12+00:00,1785709392613,65.0,61.06,53.17,69.35,16.15,100,100.0,69,0,0,69.4,8,65.0,9,53.2,13,56.7,11 -2026-08-02T22:23:14+00:00,1785709394613,65.0,61.20,53.23,69.55,16.28,100,100.0,69,0,0,69.6,8,65.2,9,53.2,13,56.8,11 -2026-08-02T22:23:16+00:00,1785709396613,65.0,61.33,53.33,69.73,16.38,100,100.0,69,0,0,69.7,8,65.3,9,53.3,13,56.9,11 -2026-08-02T22:23:18+00:00,1785709398616,65.0,61.42,53.40,69.79,16.39,100,100.0,69,0,0,69.8,8,65.4,9,53.4,13,57.1,11 -2026-08-02T22:23:20+00:00,1785709400617,65.0,61.49,53.48,69.86,16.38,100,100.0,69,0,0,69.9,8,65.5,9,53.5,13,57.1,11 -2026-08-02T22:23:22+00:00,1785709402617,65.0,61.56,53.54,69.90,16.36,100,100.0,69,0,0,69.9,8,65.6,9,53.5,13,57.2,11 -2026-08-02T22:23:24+00:00,1785709404618,65.0,61.60,53.65,69.90,16.30,100,100.0,69,0,0,69.9,8,65.6,9,53.7,13,57.3,11 -2026-08-02T22:23:26+00:00,1785709406619,65.0,61.59,53.65,69.79,16.17,100,100.0,69,0,0,69.8,8,65.6,9,53.7,13,57.4,11 -2026-08-02T22:23:28+00:00,1785709408620,65.0,61.59,53.71,69.71,16.04,100,100.0,69,0,0,69.7,8,65.6,9,53.7,13,57.4,11 -2026-08-02T22:23:30+00:00,1785709410621,65.0,61.56,53.72,69.58,15.90,100,100.0,69,0,0,69.6,8,65.5,9,53.7,13,57.4,11 -2026-08-02T22:23:32+00:00,1785709412621,65.0,61.53,53.80,69.44,15.69,100,100.0,69,0,0,69.4,8,65.4,9,53.8,13,57.5,11 -2026-08-02T22:23:34+00:00,1785709414623,65.0,61.48,53.82,69.27,15.51,100,100.0,69,0,0,69.3,8,65.4,9,53.8,13,57.5,11 -2026-08-02T22:23:36+00:00,1785709416625,65.0,61.43,53.82,69.13,15.36,100,100.0,69,0,0,69.1,8,65.3,9,53.8,13,57.5,11 -2026-08-02T22:23:38+00:00,1785709418625,65.0,61.36,53.85,68.93,15.13,100,100.0,69,0,0,68.9,8,65.2,9,53.8,13,57.5,11 -2026-08-02T22:23:40+00:00,1785709420626,65.0,61.29,53.89,68.72,14.89,100,100.0,69,0,0,68.7,8,65.1,9,53.9,13,57.5,11 -2026-08-02T22:23:42+00:00,1785709422627,65.0,61.20,53.85,68.51,14.72,100,100.0,69,0,0,68.5,8,65.0,9,53.8,13,57.5,11 -2026-08-02T22:23:44+00:00,1785709424628,65.0,61.11,53.86,68.27,14.47,100,100.0,69,0,0,68.3,8,64.9,9,53.9,13,57.4,11 -2026-08-02T22:23:46+00:00,1785709426629,65.0,61.01,53.83,68.04,14.26,100,100.0,69,0,0,68.0,8,64.7,9,53.8,13,57.4,11 -2026-08-02T22:23:48+00:00,1785709428630,65.0,60.89,53.80,67.79,14.05,100,100.0,69,0,0,67.8,8,64.6,9,53.8,13,57.4,11 -2026-08-02T22:23:50+00:00,1785709430631,65.0,60.78,53.80,67.52,13.81,100,100.0,69,0,0,67.5,8,64.4,9,53.8,13,57.4,11 -2026-08-02T22:23:52+00:00,1785709432632,65.0,60.68,53.79,67.30,13.58,100,100.0,69,0,0,67.3,8,64.3,9,53.8,13,57.3,11 -2026-08-02T22:23:54+00:00,1785709434633,65.0,60.56,53.73,67.06,13.37,100,100.0,69,0,0,67.1,8,64.2,9,53.7,13,57.3,11 -2026-08-02T22:23:56+00:00,1785709436634,65.0,60.44,53.71,66.80,13.16,100,100.0,69,0,0,66.8,8,64.0,9,53.7,13,57.3,11 -2026-08-02T22:23:58+00:00,1785709438635,65.0,60.31,53.66,66.52,12.92,100,100.0,69,0,0,66.5,8,63.8,9,53.7,13,57.2,11 -2026-08-02T22:24:00+00:00,1785709440636,65.0,60.20,53.65,66.30,12.71,100,100.0,69,0,0,66.3,8,63.7,9,53.7,13,57.2,11 -2026-08-02T22:24:02+00:00,1785709442637,65.0,60.08,53.60,66.04,12.51,100,100.0,69,0,0,66.0,8,63.5,10,53.6,13,57.2,11 -2026-08-02T22:24:04+00:00,1785709444638,65.0,59.95,53.57,65.80,12.28,100,100.0,69,0,0,65.8,8,63.3,10,53.6,13,57.1,11 -2026-08-02T22:24:06+00:00,1785709446639,65.0,59.83,53.55,65.53,12.07,100,100.0,69,0,0,65.5,9,63.2,10,53.5,13,57.1,11 -2026-08-02T22:24:08+00:00,1785709448640,65.0,59.71,53.48,65.28,11.86,100,100.0,69,0,0,65.3,9,63.1,10,53.5,13,57.0,11 -2026-08-02T22:24:10+00:00,1785709450641,65.0,59.59,53.44,65.05,11.66,100,100.0,69,0,0,65.1,9,62.9,10,53.4,13,57.0,11 -2026-08-02T22:24:12+00:00,1785709452642,65.0,59.47,53.38,64.84,11.50,100,100.0,69,0,0,64.8,9,62.7,10,53.4,13,56.9,11 -2026-08-02T22:24:14+00:00,1785709454643,65.0,59.34,53.34,64.60,11.31,100,100.0,69,0,0,64.6,9,62.6,10,53.3,13,56.9,11 -2026-08-02T22:24:16+00:00,1785709456644,65.0,59.23,53.31,64.35,11.10,100,100.0,69,0,0,64.4,9,62.4,10,53.3,13,56.8,11 -2026-08-02T22:24:18+00:00,1785709458645,65.0,59.10,53.27,64.11,10.90,100,100.0,69,0,0,64.1,9,62.2,10,53.3,13,56.8,11 -2026-08-02T22:24:20+00:00,1785709460646,65.0,58.99,53.23,63.88,10.72,100,100.0,69,0,0,63.9,9,62.1,10,53.2,13,56.7,11 -2026-08-02T22:24:22+00:00,1785709462648,65.0,58.87,53.20,63.72,10.57,100,100.0,69,0,0,63.7,9,61.9,10,53.2,13,56.7,11 -2026-08-02T22:24:24+00:00,1785709464648,65.0,58.76,53.13,63.48,10.40,100,100.0,69,0,0,63.5,9,61.8,10,53.1,13,56.6,11 -2026-08-02T22:24:26+00:00,1785709466649,65.0,58.66,53.11,63.29,10.24,100,100.0,69,0,0,63.3,9,61.7,10,53.1,13,56.6,11 -2026-08-02T22:24:28+00:00,1785709468650,65.0,58.54,53.07,63.05,10.05,100,100.0,69,0,0,63.0,9,61.5,10,53.1,13,56.5,11 -2026-08-02T22:24:30+00:00,1785709470651,65.0,58.43,53.04,62.89,9.88,100,100.0,69,0,0,62.9,9,61.4,10,53.0,13,56.4,11 -2026-08-02T22:24:32+00:00,1785709472652,65.0,58.32,52.97,62.66,9.72,100,100.0,69,0,0,62.7,9,61.2,10,53.0,13,56.4,11 -2026-08-02T22:24:34+00:00,1785709474653,65.0,58.21,52.93,62.46,9.58,100,100.0,69,0,0,62.5,9,61.1,10,52.9,13,56.3,11 -2026-08-02T22:24:36+00:00,1785709476653,65.0,58.09,52.89,62.25,9.42,100,100.0,69,0,0,62.2,9,61.0,10,52.9,13,56.3,11 -2026-08-02T22:24:38+00:00,1785709478655,65.0,58.00,52.86,62.10,9.28,100,100.0,69,0,0,62.1,9,60.8,10,52.9,13,56.2,11 -2026-08-02T22:24:40+00:00,1785709480656,65.0,57.90,52.80,61.91,9.15,100,100.0,69,0,0,61.9,9,60.7,10,52.8,13,56.2,11 -2026-08-02T22:24:42+00:00,1785709482657,65.0,57.79,52.76,61.73,9.02,100,100.0,69,0,0,61.7,9,60.5,10,52.8,13,56.1,11 -2026-08-02T22:24:44+00:00,1785709484658,65.0,57.69,52.70,61.57,8.89,100,100.0,69,0,0,61.6,9,60.4,10,52.7,13,56.1,11 -2026-08-02T22:24:46+00:00,1785709486659,65.0,57.60,52.66,61.35,8.74,100,100.0,69,0,0,61.3,9,60.3,10,52.7,13,56.1,11 -2026-08-02T22:24:48+00:00,1785709488660,65.0,57.49,52.62,61.22,8.64,100,100.0,69,0,0,61.2,10,60.1,10,52.6,13,56.0,11 -2026-08-02T22:24:50+00:00,1785709490661,65.0,57.39,52.56,61.05,8.52,100,100.0,69,0,0,61.0,10,60.0,10,52.6,13,55.9,11 -2026-08-02T22:24:52+00:00,1785709492662,65.0,57.31,52.54,60.90,8.40,100,100.0,69,0,0,60.9,10,59.9,10,52.5,13,55.9,11 -2026-08-02T22:24:54+00:00,1785709494664,65.0,57.22,52.49,60.71,8.26,100,100.0,69,0,0,60.7,10,59.8,10,52.5,13,55.8,11 -2026-08-02T22:24:56+00:00,1785709496665,65.0,57.12,52.46,60.58,8.16,100,100.0,69,0,0,60.6,10,59.7,10,52.5,13,55.8,11 -2026-08-02T22:24:58+00:00,1785709498666,65.0,57.02,52.39,60.42,8.05,100,100.0,69,0,0,60.4,10,59.5,10,52.4,13,55.7,11 -2026-08-02T22:25:00+00:00,1785709500666,65.0,56.95,52.38,60.26,7.93,100,100.0,69,0,0,60.3,10,59.4,10,52.4,13,55.7,11 -2026-08-02T22:25:02+00:00,1785709502667,65.0,56.83,52.29,60.08,7.82,100,100.0,69,0,0,60.1,10,59.3,10,52.3,13,55.6,11 -2026-08-02T22:25:04+00:00,1785709504668,65.0,56.75,52.27,59.97,7.73,100,100.0,69,0,0,60.0,10,59.2,10,52.3,13,55.5,11 -2026-08-02T22:25:06+00:00,1785709506669,65.0,56.67,52.25,59.83,7.62,100,100.0,69,0,0,59.8,10,59.1,10,52.2,13,55.5,11 -2026-08-02T22:25:08+00:00,1785709508670,65.0,56.57,52.15,59.67,7.55,100,100.0,69,0,0,59.7,10,59.0,10,52.2,13,55.5,11 -2026-08-02T22:25:10+00:00,1785709510672,65.0,56.49,52.12,59.53,7.45,100,100.0,69,0,0,59.5,10,58.9,10,52.1,13,55.4,11 -2026-08-02T22:25:12+00:00,1785709512672,65.0,56.42,52.10,59.42,7.34,100,100.0,69,0,0,59.4,10,58.8,10,52.1,13,55.4,11 -2026-08-02T22:25:14+00:00,1785709514675,65.0,56.34,52.05,59.29,7.26,100,100.0,69,0,0,59.3,10,58.7,10,52.0,13,55.3,11 -2026-08-02T22:25:16+00:00,1785709516674,65.0,56.26,51.99,59.13,7.17,100,100.0,69,0,0,59.1,10,58.6,11,52.0,13,55.3,11 -2026-08-02T22:25:18+00:00,1785709518675,65.0,56.16,51.94,59.01,7.09,100,100.0,69,0,0,59.0,10,58.5,10,51.9,13,55.2,11 -2026-08-02T22:25:20+00:00,1785709520680,65.0,56.09,51.90,58.87,6.99,100,100.0,69,0,0,58.9,10,58.4,11,51.9,13,55.2,11 -2026-08-02T22:25:22+00:00,1785709522677,65.0,56.02,51.86,58.79,6.93,100,100.0,69,0,0,58.8,10,58.2,11,51.9,13,55.2,11 -2026-08-02T22:25:24+00:00,1785709524677,65.0,55.94,51.80,58.66,6.87,100,100.0,69,0,0,58.7,10,58.2,11,51.8,13,55.1,12 -2026-08-02T22:25:26+00:00,1785709526679,65.0,55.86,51.77,58.53,6.79,100,100.0,69,0,0,58.5,10,58.1,11,51.8,13,55.1,11 -2026-08-02T22:25:28+00:00,1785709528680,65.0,55.79,51.73,58.42,6.71,100,100.0,69,0,0,58.4,10,58.0,11,51.7,13,55.0,11 -2026-08-02T22:25:30+00:00,1785709530681,65.0,55.70,51.66,58.32,6.66,100,100.0,69,0,0,58.3,10,57.8,11,51.7,13,55.0,11 -2026-08-02T22:25:32+00:00,1785709532682,65.0,55.65,51.66,58.23,6.59,100,100.0,69,0,0,58.2,10,57.8,11,51.7,13,54.9,11 -2026-08-02T22:25:34+00:00,1785709534683,65.0,55.55,51.60,58.08,6.50,100,100.0,69,0,0,58.1,10,57.7,11,51.6,13,54.9,11 -2026-08-02T22:25:36+00:00,1785709536684,65.0,55.49,51.58,58.01,6.44,100,100.0,69,0,0,58.0,10,57.6,11,51.6,13,54.8,12 -2026-08-02T22:25:38+00:00,1785709538685,65.0,55.41,51.50,57.87,6.38,100,100.0,69,0,0,57.9,10,57.5,11,51.5,13,54.8,11 -2026-08-02T22:25:40+00:00,1785709540686,65.0,55.35,51.49,57.76,6.30,100,100.0,69,0,0,57.8,10,57.4,11,51.5,13,54.7,12 -2026-08-02T22:25:42+00:00,1785709542687,65.0,55.27,51.45,57.65,6.23,100,100.0,69,0,0,57.7,10,57.3,11,51.5,13,54.7,12 -2026-08-02T22:25:44+00:00,1785709544688,65.0,55.20,51.39,57.55,6.16,100,100.0,69,0,0,57.5,10,57.2,11,51.4,13,54.7,12 -2026-08-02T22:25:46+00:00,1785709546689,65.0,55.14,51.36,57.46,6.11,100,100.0,69,0,0,57.5,10,57.1,11,51.4,13,54.6,12 -2026-08-02T22:25:48+00:00,1785709548690,65.0,55.07,51.32,57.37,6.04,100,100.0,69,0,0,57.4,10,57.0,11,51.3,13,54.6,12 -2026-08-02T22:25:50+00:00,1785709550691,65.0,55.00,51.29,57.24,5.97,100,100.0,69,0,0,57.2,10,57.0,11,51.3,13,54.5,12 -2026-08-02T22:25:52+00:00,1785709552692,65.0,54.95,51.23,57.18,5.94,100,100.0,69,0,0,57.2,10,56.9,11,51.2,13,54.5,12 -2026-08-02T22:25:54+00:00,1785709554693,65.0,54.88,51.22,57.06,5.87,100,100.0,69,0,0,57.1,10,56.8,11,51.2,13,54.4,12 -2026-08-02T22:25:56+00:00,1785709556694,65.0,54.81,51.18,56.97,5.82,100,100.0,69,0,0,57.0,10,56.7,11,51.2,13,54.4,12 -2026-08-02T22:25:58+00:00,1785709558695,65.0,54.75,51.14,56.86,5.74,100,100.0,69,0,0,56.9,11,56.6,11,51.1,13,54.4,12 -2026-08-02T22:26:00+00:00,1785709560696,65.0,54.69,51.08,56.79,5.71,100,100.0,69,0,0,56.8,11,56.6,11,51.1,13,54.3,12 -2026-08-02T22:26:02+00:00,1785709562697,65.0,54.62,51.04,56.70,5.68,100,100.0,69,0,0,56.7,11,56.5,11,51.0,13,54.3,12 -2026-08-02T22:26:04+00:00,1785709564698,65.0,54.56,51.04,56.60,5.58,100,100.0,69,0,0,56.6,11,56.4,11,51.0,13,54.2,12 -2026-08-02T22:26:06+00:00,1785709566699,65.0,54.50,50.99,56.52,5.56,100,100.0,69,0,0,56.5,11,56.3,11,51.0,13,54.2,12 -2026-08-02T22:26:08+00:00,1785709568700,65.0,54.45,50.95,56.43,5.49,100,100.0,69,0,0,56.4,11,56.2,11,51.0,13,54.2,12 -2026-08-02T22:26:10+00:00,1785709570701,65.0,54.39,50.91,56.35,5.45,100,100.0,69,0,0,56.3,11,56.2,11,50.9,13,54.1,12 -2026-08-02T22:26:12+00:00,1785709572701,65.0,54.33,50.88,56.28,5.40,100,100.0,69,0,0,56.3,11,56.1,11,50.9,13,54.0,12 -2026-08-02T22:26:14+00:00,1785709574704,65.0,54.27,50.83,56.18,5.37,100,100.0,69,0,0,56.2,11,56.0,11,50.8,13,54.0,12 -2026-08-02T22:26:16+00:00,1785709576704,65.0,54.22,50.80,56.13,5.33,100,100.0,69,0,0,56.1,11,56.0,11,50.8,13,54.0,12 -2026-08-02T22:26:18+00:00,1785709578705,65.0,54.16,50.78,56.04,5.28,100,100.0,69,0,0,56.0,11,55.9,11,50.8,13,53.9,12 -2026-08-02T22:26:20+00:00,1785709580706,65.0,54.10,50.75,55.96,5.23,100,100.0,69,0,0,56.0,11,55.8,11,50.7,13,53.9,12 -2026-08-02T22:26:22+00:00,1785709582707,65.0,54.06,50.71,55.90,5.21,100,100.0,69,0,0,55.9,11,55.7,11,50.7,13,53.9,12 -2026-08-02T22:26:24+00:00,1785709584708,65.0,53.99,50.66,55.80,5.16,100,100.0,69,0,0,55.8,11,55.7,11,50.7,13,53.8,12 -2026-08-02T22:26:26+00:00,1785709586709,65.0,53.93,50.61,55.74,5.12,100,100.0,69,0,0,55.7,11,55.6,11,50.6,13,53.8,12 -2026-08-02T22:26:28+00:00,1785709588709,65.0,53.89,50.60,55.65,5.07,100,100.0,69,0,0,55.7,11,55.6,11,50.6,13,53.7,12 -2026-08-02T22:26:30+00:00,1785709590711,65.0,53.83,50.56,55.57,5.03,100,100.0,69,0,0,55.6,11,55.5,11,50.6,13,53.7,12 -2026-08-02T22:26:32+00:00,1785709592712,65.0,53.78,50.52,55.53,5.01,100,100.0,69,0,0,55.5,11,55.4,11,50.5,13,53.7,12 -2026-08-02T22:26:34+00:00,1785709594713,65.0,53.72,50.49,55.44,4.98,100,100.0,69,0,0,55.4,11,55.3,11,50.5,13,53.6,12 -2026-08-02T22:26:36+00:00,1785709596714,65.0,53.67,50.43,55.39,4.95,100,100.0,69,0,0,55.4,11,55.2,11,50.4,13,53.6,12 -2026-08-02T22:26:38+00:00,1785709598715,65.0,53.63,50.42,55.34,4.92,100,100.0,69,0,0,55.3,11,55.2,11,50.4,13,53.6,12 -2026-08-02T22:26:40+00:00,1785709600716,65.0,53.57,50.37,55.25,4.88,100,100.0,69,0,0,55.2,11,55.1,11,50.4,13,53.5,12 -2026-08-02T22:26:42+00:00,1785709602717,65.0,53.52,50.36,55.18,4.81,100,100.0,69,0,0,55.2,11,55.0,11,50.4,13,53.5,12 -2026-08-02T22:26:44+00:00,1785709604718,65.0,53.46,50.30,55.10,4.82,100,100.0,69,0,0,55.1,11,55.0,11,50.3,13,53.4,12 -2026-08-02T22:26:46+00:00,1785709606719,65.0,53.42,50.30,55.03,4.76,100,100.0,69,0,0,55.0,11,54.9,11,50.3,13,53.4,12 -2026-08-02T22:26:48+00:00,1785709608720,65.0,53.37,50.25,54.98,4.75,100,100.0,69,0,0,55.0,11,54.9,11,50.2,13,53.4,12 -2026-08-02T22:26:50+00:00,1785709610721,65.0,53.32,50.22,54.91,4.70,100,100.0,69,0,0,54.9,11,54.8,11,50.2,13,53.3,12 -2026-08-02T22:26:52+00:00,1785709612722,65.0,53.26,50.16,54.85,4.69,100,100.0,69,0,0,54.8,11,54.7,11,50.2,13,53.3,12 -2026-08-02T22:26:54+00:00,1785709614723,65.0,53.24,50.16,54.81,4.67,100,100.0,69,0,0,54.8,11,54.7,11,50.2,13,53.3,12 -2026-08-02T22:26:56+00:00,1785709616724,65.0,53.17,50.11,54.72,4.64,100,100.0,69,0,0,54.7,11,54.6,11,50.1,13,53.2,12 -2026-08-02T22:26:58+00:00,1785709618725,65.0,53.13,50.08,54.67,4.60,100,100.0,69,0,0,54.7,11,54.6,11,50.1,13,53.2,12 -2026-08-02T22:27:00+00:00,1785709620726,65.0,53.09,50.04,54.60,4.56,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,53.2,12 -2026-08-02T22:27:02+00:00,1785709622728,65.0,53.03,50.01,54.55,4.53,100,100.0,69,0,0,54.5,11,54.5,12,50.0,13,53.1,12 -2026-08-02T22:27:04+00:00,1785709624728,65.0,52.99,49.99,54.49,4.51,100,100.0,69,0,0,54.5,11,54.4,12,50.0,13,53.1,12 -2026-08-02T22:27:06+00:00,1785709626732,65.0,52.96,49.96,54.42,4.47,100,100.0,69,0,0,54.4,11,54.4,12,50.0,13,53.1,12 -2026-08-02T22:27:08+00:00,1785709628730,65.0,52.89,49.91,54.36,4.46,100,100.0,69,0,0,54.4,11,54.3,12,49.9,13,53.0,12 -2026-08-02T22:27:10+00:00,1785709630732,65.0,52.86,49.89,54.32,4.43,100,100.0,69,0,0,54.3,11,54.2,12,49.9,13,53.0,12 -2026-08-02T22:27:12+00:00,1785709632732,65.0,52.81,49.85,54.25,4.41,100,100.0,69,0,0,54.2,11,54.2,12,49.8,13,52.9,12 -2026-08-02T22:27:14+00:00,1785709634733,65.0,52.77,49.84,54.22,4.39,100,100.0,69,0,0,54.2,11,54.1,12,49.8,13,52.9,12 -2026-08-02T22:27:16+00:00,1785709636734,65.0,52.74,49.81,54.17,4.37,100,100.0,69,0,0,54.2,11,54.1,12,49.8,13,52.9,12 -2026-08-02T22:27:18+00:00,1785709638736,65.0,52.68,49.75,54.11,4.35,100,100.0,69,0,0,54.1,11,54.0,12,49.7,13,52.8,12 -2026-08-02T22:27:20+00:00,1785709640736,65.0,52.63,49.73,54.01,4.29,100,100.0,69,0,0,54.0,11,54.0,12,49.7,13,52.8,12 -2026-08-02T22:27:22+00:00,1785709642737,65.0,52.60,49.70,53.99,4.29,100,100.0,69,0,0,54.0,11,53.9,12,49.7,14,52.8,12 -2026-08-02T22:27:24+00:00,1785709644738,65.0,52.54,49.67,53.93,4.27,100,100.0,69,0,0,53.9,11,53.9,12,49.7,13,52.7,12 -2026-08-02T22:27:26+00:00,1785709646739,65.0,52.50,49.64,53.87,4.24,100,100.0,69,0,0,53.9,11,53.8,12,49.6,14,52.7,12 -2026-08-02T22:27:28+00:00,1785709648740,65.0,52.46,49.60,53.84,4.24,100,100.0,69,0,0,53.8,11,53.8,12,49.6,14,52.6,12 -2026-08-02T22:27:30+00:00,1785709650741,65.0,52.42,49.57,53.77,4.20,100,100.0,69,0,0,53.8,11,53.7,12,49.6,13,52.6,12 -2026-08-02T22:27:32+00:00,1785709652741,65.0,52.38,49.53,53.72,4.19,100,100.0,69,0,0,53.7,11,53.7,12,49.5,14,52.6,12 -2026-08-02T22:27:34+00:00,1785709654743,65.0,52.35,49.53,53.69,4.16,100,100.0,69,0,0,53.7,11,53.6,12,49.5,14,52.6,12 -2026-08-02T22:27:36+00:00,1785709656744,65.0,52.30,49.48,53.63,4.16,100,100.0,69,0,0,53.6,11,53.6,12,49.5,14,52.5,12 -2026-08-02T22:27:38+00:00,1785709658745,65.0,52.27,49.47,53.59,4.13,100,100.0,69,0,0,53.6,11,53.5,12,49.5,14,52.5,12 -2026-08-02T22:27:40+00:00,1785709660746,65.0,52.23,49.43,53.55,4.13,100,100.0,69,0,0,53.5,11,53.5,12,49.4,14,52.5,12 -2026-08-02T22:27:42+00:00,1785709662747,65.0,52.18,49.37,53.49,4.12,100,100.0,69,0,0,53.5,11,53.4,12,49.4,14,52.4,12 -2026-08-02T22:27:44+00:00,1785709664748,65.0,52.14,49.36,53.42,4.08,100,100.0,69,0,0,53.4,11,53.4,12,49.4,14,52.4,12 -2026-08-02T22:27:46+00:00,1785709666749,65.0,52.12,49.34,53.41,4.07,100,100.0,69,0,0,53.4,11,53.3,12,49.3,14,52.4,12 -2026-08-02T22:27:48+00:00,1785709668750,65.0,52.07,49.33,53.36,4.04,100,100.0,69,0,0,53.4,11,53.3,12,49.3,14,52.3,12 -2026-08-02T22:27:50+00:00,1785709670751,65.0,52.03,49.30,53.31,4.01,100,100.0,69,0,0,53.3,11,53.2,12,49.3,14,52.3,12 -2026-08-02T22:27:52+00:00,1785709672752,65.0,51.98,49.23,53.27,4.03,100,100.0,69,0,0,53.3,11,53.2,12,49.2,14,52.2,12 -2026-08-02T22:27:54+00:00,1785709674753,65.0,51.95,49.20,53.22,4.01,100,100.0,69,0,0,53.2,11,53.2,12,49.2,14,52.2,12 -2026-08-02T22:27:56+00:00,1785709676754,65.0,51.92,49.22,53.18,3.97,100,100.0,69,0,0,53.2,12,53.1,12,49.2,14,52.2,12 -2026-08-02T22:27:58+00:00,1785709678755,65.0,51.88,49.16,53.14,3.98,100,100.0,69,0,0,53.1,12,53.0,12,49.2,14,52.2,12 -2026-08-02T22:28:00+00:00,1785709680756,65.0,51.84,49.14,53.11,3.97,100,100.0,69,0,0,53.1,12,53.0,12,49.1,14,52.1,12 -2026-08-02T22:28:02+00:00,1785709682756,65.0,51.80,49.10,53.07,3.96,100,100.0,69,0,0,53.1,11,53.0,12,49.1,14,52.1,12 -2026-08-02T22:28:04+00:00,1785709684758,65.0,51.77,49.09,52.98,3.91,100,100.0,69,0,0,53.0,12,52.9,12,49.1,14,52.1,12 -2026-08-02T22:28:06+00:00,1785709686759,65.0,51.73,49.06,52.96,3.91,100,100.0,69,0,0,53.0,12,52.9,12,49.1,14,52.0,12 -2026-08-02T22:28:08+00:00,1785709688761,65.0,51.71,49.05,52.93,3.88,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,52.0,12 -2026-08-02T22:28:10+00:00,1785709690761,65.0,51.67,49.02,52.87,3.87,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,52.0,12 -2026-08-02T22:28:12+00:00,1785709692762,65.0,51.62,48.96,52.85,3.88,100,100.0,69,0,0,52.8,12,52.7,12,49.0,14,52.0,12 -2026-08-02T22:28:14+00:00,1785709694763,65.0,51.60,48.96,52.80,3.84,100,100.0,69,0,0,52.8,12,52.7,12,49.0,14,51.9,12 -2026-08-02T22:28:16+00:00,1785709696764,65.0,51.56,48.93,52.76,3.85,100,100.0,69,0,0,52.8,12,52.7,12,48.9,14,51.9,12 -2026-08-02T22:28:18+00:00,1785709698765,65.0,51.52,48.89,52.71,3.82,100,100.0,69,0,0,52.7,12,52.6,12,48.9,14,51.8,12 -2026-08-02T22:28:20+00:00,1785709700765,65.0,51.49,48.89,52.66,3.79,100,100.0,69,0,0,52.7,12,52.6,12,48.9,14,51.8,12 -2026-08-02T22:28:22+00:00,1785709702767,65.0,51.45,48.85,52.63,3.78,100,100.0,69,0,0,52.6,12,52.6,12,48.8,14,51.8,12 -2026-08-02T22:28:24+00:00,1785709704768,65.0,51.43,48.84,52.60,3.77,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.7,12 -2026-08-02T22:28:26+00:00,1785709706769,65.0,51.39,48.78,52.55,3.79,100,100.0,69,0,0,52.5,12,52.5,12,48.8,14,51.7,12 -2026-08-02T22:28:28+00:00,1785709708770,65.0,51.35,48.76,52.51,3.77,100,100.0,69,0,0,52.5,12,52.4,12,48.8,14,51.7,12 -2026-08-02T22:28:30+00:00,1785709710771,65.0,51.33,48.76,52.49,3.73,100,100.0,69,0,0,52.5,12,52.4,12,48.8,14,51.7,12 -2026-08-02T22:28:32+00:00,1785709712772,65.0,51.30,48.74,52.48,3.73,100,100.0,69,0,0,52.5,12,52.3,12,48.7,14,51.6,12 -2026-08-02T22:28:34+00:00,1785709714773,65.0,51.25,48.69,52.41,3.72,100,100.0,69,0,0,52.4,12,52.3,12,48.7,14,51.6,12 -2026-08-02T22:28:36+00:00,1785709716773,65.0,51.23,48.68,52.39,3.71,100,100.0,69,0,0,52.4,12,52.2,12,48.7,14,51.6,12 -2026-08-02T22:28:38+00:00,1785709718775,65.0,51.19,48.67,52.31,3.66,100,100.0,69,0,0,52.3,12,52.2,12,48.7,14,51.6,12 -2026-08-02T22:28:40+00:00,1785709720776,65.0,51.16,48.64,52.28,3.65,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:28:42+00:00,1785709722777,65.0,51.12,48.61,52.25,3.65,100,100.0,69,0,0,52.2,12,52.1,12,48.6,14,51.5,12 -2026-08-02T22:28:44+00:00,1785709724778,65.0,51.10,48.58,52.24,3.65,100,100.0,69,0,0,52.2,12,52.1,12,48.6,14,51.5,12 -2026-08-02T22:28:46+00:00,1785709726779,65.0,51.06,48.55,52.18,3.64,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.4,12 -2026-08-02T22:28:48+00:00,1785709728780,65.0,51.03,48.50,52.15,3.65,100,100.0,69,0,0,52.2,12,52.0,12,48.5,14,51.4,12 -2026-08-02T22:28:50+00:00,1785709730781,65.0,51.01,48.51,52.12,3.62,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.4,12 -2026-08-02T22:28:52+00:00,1785709732784,65.0,50.98,48.46,52.11,3.64,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.3,12 -2026-08-02T22:28:54+00:00,1785709734783,65.0,50.94,48.44,52.05,3.62,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,12 -2026-08-02T22:28:56+00:00,1785709736784,65.0,50.91,48.40,52.01,3.60,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,12 -2026-08-02T22:28:58+00:00,1785709738785,65.0,50.88,48.38,51.99,3.61,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.3,12 -2026-08-02T22:29:00+00:00,1785709740786,65.0,50.86,48.35,51.99,3.63,100,100.0,69,0,0,52.0,12,51.8,12,48.3,14,51.3,12 -2026-08-02T22:29:02+00:00,1785709742787,65.0,50.82,48.33,51.91,3.59,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.2,12 -2026-08-02T22:29:04+00:00,1785709744788,65.0,50.79,48.31,51.87,3.57,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.2,12 -2026-08-02T22:29:06+00:00,1785709746789,65.0,50.77,48.30,51.87,3.58,100,100.0,69,0,0,51.9,12,51.7,12,48.3,14,51.2,12 -2026-08-02T22:29:08+00:00,1785709748791,65.0,50.73,48.27,51.83,3.56,100,100.0,69,0,0,51.8,12,51.7,12,48.3,14,51.1,12 -2026-08-02T22:29:10+00:00,1785709750791,65.0,50.71,48.25,51.80,3.55,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.1,12 -2026-08-02T22:29:12+00:00,1785709752792,65.0,50.67,48.20,51.76,3.55,100,100.0,69,0,0,51.8,12,51.6,12,48.2,14,51.1,12 -2026-08-02T22:29:14+00:00,1785709754793,65.0,50.64,48.20,51.72,3.54,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:29:16+00:00,1785709756794,65.0,50.62,48.16,51.69,3.54,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:29:18+00:00,1785709758795,65.0,50.59,48.16,51.66,3.51,100,100.0,69,0,0,51.7,12,51.5,12,48.2,14,51.0,12 -2026-08-02T22:29:20+00:00,1785709760796,65.0,50.56,48.12,51.63,3.52,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,51.0,12 -2026-08-02T22:29:22+00:00,1785709762797,65.0,50.53,48.07,51.60,3.52,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,51.0,12 -2026-08-02T22:29:24+00:00,1785709764797,65.0,50.50,48.07,51.56,3.51,100,100.0,69,0,0,51.6,12,51.4,12,48.1,14,50.9,12 -2026-08-02T22:29:26+00:00,1785709766799,65.0,50.47,48.05,51.53,3.49,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.9,12 -2026-08-02T22:29:28+00:00,1785709768800,65.0,50.46,48.05,51.49,3.47,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.9,12 -2026-08-02T22:29:30+00:00,1785709770801,65.0,50.42,48.00,51.48,3.48,100,100.0,69,0,0,51.5,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:29:32+00:00,1785709772802,65.0,50.40,47.99,51.45,3.47,100,100.0,69,0,0,51.5,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:29:34+00:00,1785709774803,65.0,50.38,47.99,51.42,3.45,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:29:36+00:00,1785709776804,65.0,50.34,47.96,51.38,3.43,100,100.0,69,0,0,51.4,12,51.2,12,48.0,14,50.8,12 -2026-08-02T22:29:38+00:00,1785709778805,65.0,50.31,47.92,51.35,3.44,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:29:40+00:00,1785709780805,65.0,50.29,47.93,51.34,3.41,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:29:42+00:00,1785709782807,65.0,50.26,47.90,51.31,3.42,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:29:44+00:00,1785709784808,65.0,50.24,47.88,51.28,3.41,100,100.0,69,0,0,51.3,12,51.1,12,47.9,14,50.7,12 -2026-08-02T22:29:46+00:00,1785709786809,65.0,50.21,47.83,51.25,3.40,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.7,12 -2026-08-02T22:29:48+00:00,1785709788810,65.0,50.18,47.82,51.22,3.40,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.6,13 -2026-08-02T22:29:50+00:00,1785709790811,65.0,50.16,47.79,51.18,3.39,100,100.0,69,0,0,51.2,12,51.0,12,47.8,14,50.6,12 -2026-08-02T22:29:52+00:00,1785709792812,65.0,50.13,47.76,51.17,3.40,100,100.0,69,0,0,51.2,12,51.0,12,47.8,14,50.6,12 -2026-08-02T22:29:54+00:00,1785709794813,65.0,50.11,47.76,51.14,3.38,100,100.0,69,0,0,51.1,12,51.0,12,47.8,14,50.6,12 -2026-08-02T22:29:56+00:00,1785709796814,65.0,50.08,47.73,51.12,3.37,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.5,13 -2026-08-02T22:29:58+00:00,1785709798816,65.0,50.06,47.71,51.10,3.39,100,100.0,69,0,0,51.1,12,50.9,12,47.7,14,50.5,13 -2026-08-02T22:30:00+00:00,1785709800816,65.0,50.04,47.72,51.07,3.36,100,100.0,69,0,0,51.1,12,50.9,12,47.7,14,50.5,13 -2026-08-02T22:30:02+00:00,1785709802817,65.0,50.01,47.68,51.03,3.36,100,100.0,69,0,0,51.0,12,50.9,12,47.7,14,50.5,13 -2026-08-02T22:30:04+00:00,1785709804818,65.0,49.99,47.66,51.01,3.35,100,100.0,69,0,0,51.0,12,50.8,12,47.7,14,50.4,12 -2026-08-02T22:30:06+00:00,1785709806819,65.0,49.96,47.64,50.98,3.35,100,100.0,69,0,0,51.0,12,50.8,13,47.6,14,50.4,12 -2026-08-02T22:30:08+00:00,1785709808820,65.0,49.94,47.61,50.95,3.34,100,100.0,69,0,0,51.0,12,50.8,12,47.6,14,50.4,13 -2026-08-02T22:30:10+00:00,1785709810821,65.0,49.90,47.59,50.91,3.33,100,100.0,69,0,0,50.9,12,50.7,13,47.6,14,50.4,13 -2026-08-02T22:30:12+00:00,1785709812821,65.0,49.95,47.58,51.03,3.42,100,100.0,69,0,0,51.0,12,50.8,12,47.6,14,50.4,13 -2026-08-02T22:30:14+00:00,1785709814823,65.0,50.06,47.62,51.25,3.57,100,100.0,69,0,0,51.2,12,51.0,12,47.6,14,50.4,13 -2026-08-02T22:30:16+00:00,1785709816824,65.0,50.20,47.65,51.53,3.80,100,100.0,69,0,0,51.5,12,51.2,12,47.7,14,50.4,13 -2026-08-02T22:30:18+00:00,1785709818825,65.0,50.40,47.72,51.87,4.06,100,100.0,69,0,0,51.9,12,51.5,12,47.7,14,50.5,13 -2026-08-02T22:30:20+00:00,1785709820826,65.0,50.57,47.79,52.22,4.35,100,100.0,69,0,0,52.2,12,51.7,12,47.8,14,50.5,13 -2026-08-02T22:30:22+00:00,1785709822827,65.0,50.78,47.86,52.64,4.68,100,100.0,69,0,0,52.6,12,52.0,12,47.9,14,50.6,13 -2026-08-02T22:30:24+00:00,1785709824828,65.0,51.01,47.96,53.03,4.97,100,100.0,69,0,0,53.0,11,52.4,12,48.0,14,50.7,13 -2026-08-02T22:30:26+00:00,1785709826829,65.0,51.25,48.03,53.50,5.35,100,100.0,69,0,0,53.5,11,52.7,12,48.0,14,50.8,13 -2026-08-02T22:30:28+00:00,1785709828829,65.0,51.50,48.14,53.96,5.70,100,100.0,69,0,0,54.0,11,53.0,12,48.1,14,50.9,12 -2026-08-02T22:30:30+00:00,1785709830831,65.0,51.75,48.24,54.39,6.06,100,100.0,69,0,0,54.4,11,53.4,12,48.2,14,51.0,12 -2026-08-02T22:30:32+00:00,1785709832833,65.0,52.05,48.44,54.89,6.36,100,100.0,69,0,0,54.9,11,53.7,12,48.4,14,51.2,12 -2026-08-02T22:30:34+00:00,1785709834833,65.0,52.28,48.48,55.35,6.76,100,100.0,69,0,0,55.3,11,54.0,12,48.5,14,51.3,12 -2026-08-02T22:30:36+00:00,1785709836835,65.0,52.56,48.65,55.84,7.11,100,100.0,69,0,0,55.8,11,54.3,11,48.7,14,51.4,12 -2026-08-02T22:30:38+00:00,1785709838835,65.0,52.83,48.74,56.30,7.45,100,100.0,69,0,0,56.3,10,54.7,11,48.7,14,51.6,12 -2026-08-02T22:30:40+00:00,1785709840836,65.0,53.11,48.84,56.80,7.85,100,100.0,69,0,0,56.8,10,55.1,11,48.8,14,51.7,12 -2026-08-02T22:30:42+00:00,1785709842837,65.0,53.40,49.01,57.29,8.20,100,100.0,69,0,0,57.3,10,55.4,11,49.0,14,51.9,12 -2026-08-02T22:30:44+00:00,1785709844838,65.0,53.68,49.14,57.76,8.54,100,100.0,69,0,0,57.8,10,55.8,11,49.1,14,52.0,12 -2026-08-02T22:30:46+00:00,1785709846840,65.0,53.99,49.29,58.27,8.88,100,100.0,69,0,0,58.3,10,56.2,11,49.3,14,52.2,12 -2026-08-02T22:30:48+00:00,1785709848840,65.0,54.26,49.40,58.79,9.26,100,100.0,69,0,0,58.8,10,56.5,11,49.4,14,52.3,12 -2026-08-02T22:30:50+00:00,1785709850841,65.0,54.51,49.54,59.19,9.56,100,100.0,69,0,0,59.2,10,56.8,11,49.5,14,52.5,12 -2026-08-02T22:30:52+00:00,1785709852842,65.0,54.80,49.67,59.65,9.85,100,100.0,69,0,0,59.7,10,57.3,11,49.7,14,52.6,12 -2026-08-02T22:30:54+00:00,1785709854843,65.0,55.05,49.77,60.08,10.22,100,100.0,69,0,0,60.1,10,57.6,11,49.8,14,52.8,12 -2026-08-02T22:30:56+00:00,1785709856844,65.0,55.34,49.92,60.56,10.54,100,100.0,69,0,0,60.6,9,57.9,11,49.9,14,52.9,12 -2026-08-02T22:30:58+00:00,1785709858845,65.0,55.61,50.05,60.97,10.84,100,100.0,69,0,0,61.0,9,58.3,10,50.0,14,53.1,12 -2026-08-02T22:31:00+00:00,1785709860845,65.0,55.87,50.22,61.42,11.13,100,100.0,69,0,0,61.4,9,58.6,10,50.2,14,53.2,12 -2026-08-02T22:31:02+00:00,1785709862847,65.0,56.11,50.29,61.84,11.45,100,100.0,69,0,0,61.8,9,58.9,10,50.3,14,53.4,12 -2026-08-02T22:31:04+00:00,1785709864848,65.0,56.40,50.49,62.22,11.68,100,100.0,69,0,0,62.2,9,59.3,10,50.5,14,53.6,12 -2026-08-02T22:31:06+00:00,1785709866849,65.0,56.63,50.59,62.60,11.95,100,100.0,69,0,0,62.6,9,59.6,10,50.6,14,53.7,12 -2026-08-02T22:31:08+00:00,1785709868850,65.0,56.88,50.74,63.01,12.19,100,100.0,69,0,0,63.0,9,59.9,10,50.7,14,53.8,12 -2026-08-02T22:31:10+00:00,1785709870851,65.0,57.12,50.84,63.39,12.47,100,100.0,69,0,0,63.4,9,60.2,10,50.8,14,54.0,12 -2026-08-02T22:31:12+00:00,1785709872854,65.0,57.37,51.01,63.80,12.73,100,100.0,69,0,0,63.8,9,60.5,10,51.0,13,54.2,12 -2026-08-02T22:31:14+00:00,1785709874853,65.0,57.59,51.14,64.12,12.92,100,100.0,69,0,0,64.1,9,60.8,10,51.1,13,54.3,12 -2026-08-02T22:31:16+00:00,1785709876853,65.0,57.81,51.25,64.52,13.21,100,100.0,69,0,0,64.5,9,61.0,10,51.2,13,54.4,12 -2026-08-02T22:31:18+00:00,1785709878855,65.0,58.05,51.39,64.89,13.44,100,100.0,69,0,0,64.9,9,61.3,10,51.4,13,54.6,12 -2026-08-02T22:31:20+00:00,1785709880856,65.0,58.29,51.52,65.25,13.67,100,100.0,69,0,0,65.3,9,61.6,10,51.5,13,54.8,12 -2026-08-02T22:31:22+00:00,1785709882857,65.0,58.52,51.66,65.59,13.86,100,100.0,69,0,0,65.6,8,61.9,10,51.7,13,54.9,12 -2026-08-02T22:31:24+00:00,1785709884858,65.0,58.75,51.80,65.94,14.09,100,100.0,69,0,0,65.9,8,62.2,10,51.8,13,55.1,12 -2026-08-02T22:31:26+00:00,1785709886859,65.0,58.94,51.87,66.27,14.33,100,100.0,69,0,0,66.3,8,62.5,10,51.9,13,55.2,12 -2026-08-02T22:31:28+00:00,1785709888860,65.0,59.16,52.00,66.56,14.50,100,100.0,69,0,0,66.6,8,62.7,10,52.0,13,55.3,12 -2026-08-02T22:31:30+00:00,1785709890861,65.0,59.37,52.12,66.89,14.70,100,100.0,69,0,0,66.9,8,63.0,9,52.1,13,55.5,12 -2026-08-02T22:31:32+00:00,1785709892861,65.0,59.59,52.24,67.24,14.92,100,100.0,69,0,0,67.2,8,63.2,9,52.2,13,55.6,12 -2026-08-02T22:31:34+00:00,1785709894863,65.0,59.79,52.38,67.50,15.11,100,100.0,69,0,0,67.5,8,63.5,9,52.4,13,55.8,12 -2026-08-02T22:31:36+00:00,1785709896864,65.0,59.98,52.49,67.80,15.26,100,100.0,69,0,0,67.8,8,63.7,9,52.5,13,55.9,12 -2026-08-02T22:31:38+00:00,1785709898865,65.0,60.18,52.63,68.11,15.43,100,100.0,69,0,0,68.1,8,63.9,9,52.6,13,56.1,11 -2026-08-02T22:31:40+00:00,1785709900866,65.0,60.37,52.70,68.39,15.65,100,100.0,69,0,0,68.4,8,64.2,9,52.7,13,56.2,12 -2026-08-02T22:31:42+00:00,1785709902867,65.0,60.59,52.79,68.69,15.86,100,100.0,69,0,0,68.7,8,64.5,9,52.8,13,56.4,11 -2026-08-02T22:31:44+00:00,1785709904868,65.0,60.77,52.93,68.94,15.98,100,100.0,69,0,0,68.9,8,64.7,9,52.9,13,56.5,11 -2026-08-02T22:31:46+00:00,1785709906868,65.0,60.95,53.03,69.24,16.16,100,100.0,69,0,0,69.2,8,64.9,9,53.0,13,56.6,11 -2026-08-02T22:31:48+00:00,1785709908869,65.0,61.13,53.17,69.48,16.29,100,100.0,69,0,0,69.5,8,65.1,9,53.2,13,56.7,11 -2026-08-02T22:31:50+00:00,1785709910871,65.0,61.25,53.24,69.62,16.37,100,100.0,69,0,0,69.6,8,65.3,9,53.2,13,56.9,11 -2026-08-02T22:31:52+00:00,1785709912872,65.0,61.35,53.35,69.73,16.38,100,100.0,69,0,0,69.7,8,65.4,9,53.3,13,56.9,11 -2026-08-02T22:31:54+00:00,1785709914873,65.0,61.43,53.45,69.79,16.34,100,100.0,69,0,0,69.8,8,65.5,9,53.5,13,57.0,11 -2026-08-02T22:31:56+00:00,1785709916874,65.0,61.49,53.51,69.82,16.32,100,100.0,69,0,0,69.8,8,65.5,9,53.5,13,57.1,11 -2026-08-02T22:31:58+00:00,1785709918875,65.0,61.54,53.61,69.80,16.22,100,100.0,69,0,0,69.8,8,65.6,9,53.6,13,57.2,11 -2026-08-02T22:32:00+00:00,1785709920876,65.0,61.55,53.64,69.75,16.14,100,100.0,69,0,0,69.8,8,65.5,9,53.6,13,57.3,11 -2026-08-02T22:32:02+00:00,1785709922876,65.0,61.53,53.71,69.63,15.99,100,100.0,69,0,0,69.6,8,65.5,9,53.7,13,57.3,11 -2026-08-02T22:32:04+00:00,1785709924877,65.0,61.51,53.73,69.53,15.85,100,100.0,69,0,0,69.5,8,65.5,9,53.7,13,57.3,11 -2026-08-02T22:32:06+00:00,1785709926879,65.0,61.47,53.75,69.37,15.67,100,100.0,69,0,0,69.4,8,65.4,9,53.7,13,57.3,11 -2026-08-02T22:32:08+00:00,1785709928880,65.0,61.42,53.76,69.20,15.51,100,100.0,69,0,0,69.2,8,65.4,9,53.8,13,57.4,11 -2026-08-02T22:32:10+00:00,1785709930881,65.0,61.36,53.76,69.04,15.33,100,100.0,69,0,0,69.0,8,65.3,9,53.8,13,57.4,11 -2026-08-02T22:32:12+00:00,1785709932882,65.0,61.30,53.82,68.83,15.09,100,100.0,69,0,0,68.8,8,65.2,9,53.8,13,57.4,11 -2026-08-02T22:32:14+00:00,1785709934883,65.0,61.23,53.82,68.65,14.89,100,100.0,69,0,0,68.7,8,65.1,9,53.8,13,57.4,11 -2026-08-02T22:32:16+00:00,1785709936884,65.0,61.12,53.80,68.42,14.67,100,100.0,69,0,0,68.4,8,64.9,9,53.8,13,57.3,11 -2026-08-02T22:32:18+00:00,1785709938885,65.0,61.04,53.80,68.20,14.48,100,100.0,69,0,0,68.2,8,64.8,9,53.8,13,57.3,11 -2026-08-02T22:32:20+00:00,1785709940885,65.0,60.94,53.79,67.96,14.23,100,100.0,69,0,0,68.0,8,64.7,9,53.8,13,57.3,11 -2026-08-02T22:32:22+00:00,1785709942887,65.0,60.84,53.79,67.73,14.00,100,100.0,69,0,0,67.7,8,64.5,9,53.8,13,57.3,11 -2026-08-02T22:32:24+00:00,1785709944888,65.0,60.73,53.76,67.45,13.75,100,100.0,69,0,0,67.5,8,64.4,9,53.8,13,57.3,11 -2026-08-02T22:32:26+00:00,1785709946889,65.0,60.61,53.75,67.22,13.55,100,100.0,69,0,0,67.2,8,64.2,9,53.7,13,57.2,11 -2026-08-02T22:32:28+00:00,1785709948890,65.0,60.50,53.72,66.94,13.30,100,100.0,69,0,0,66.9,8,64.1,9,53.7,13,57.2,11 -2026-08-02T22:32:30+00:00,1785709950891,65.0,60.37,53.71,66.69,13.07,100,100.0,69,0,0,66.7,8,63.9,9,53.7,13,57.2,11 -2026-08-02T22:32:32+00:00,1785709952891,65.0,60.24,53.66,66.43,12.84,100,100.0,69,0,0,66.4,8,63.7,9,53.7,13,57.1,11 -2026-08-02T22:32:34+00:00,1785709954893,65.0,60.13,53.64,66.17,12.60,100,100.0,69,0,0,66.2,8,63.6,9,53.6,13,57.1,11 -2026-08-02T22:32:36+00:00,1785709956893,65.0,60.02,53.64,65.96,12.40,100,100.0,69,0,0,66.0,8,63.4,9,53.6,13,57.0,11 -2026-08-02T22:32:38+00:00,1785709958895,65.0,59.89,53.55,65.69,12.19,100,100.0,69,0,0,65.7,9,63.3,9,53.5,13,57.0,11 -2026-08-02T22:32:40+00:00,1785709960896,65.0,59.77,53.52,65.46,11.99,100,100.0,69,0,0,65.5,9,63.1,9,53.5,13,57.0,11 -2026-08-02T22:32:42+00:00,1785709962897,65.0,59.65,53.49,65.24,11.79,100,100.0,69,0,0,65.2,9,63.0,10,53.5,13,56.9,11 -2026-08-02T22:32:44+00:00,1785709964900,65.0,59.52,53.44,64.98,11.59,100,100.0,69,0,0,65.0,9,62.8,10,53.4,13,56.8,11 -2026-08-02T22:32:46+00:00,1785709966899,65.0,59.40,53.41,64.73,11.37,100,100.0,69,0,0,64.7,9,62.6,10,53.4,13,56.8,11 -2026-08-02T22:32:48+00:00,1785709968900,65.0,59.27,53.37,64.49,11.19,100,100.0,69,0,0,64.5,9,62.5,10,53.4,13,56.7,11 -2026-08-02T22:32:50+00:00,1785709970900,65.0,59.16,53.34,64.25,10.98,100,100.0,69,0,0,64.3,9,62.3,10,53.3,13,56.7,11 -2026-08-02T22:32:52+00:00,1785709972902,65.0,59.03,53.28,64.04,10.81,100,100.0,69,0,0,64.0,9,62.2,10,53.3,13,56.7,11 -2026-08-02T22:32:54+00:00,1785709974903,65.0,58.93,53.24,63.83,10.64,100,100.0,69,0,0,63.8,9,62.1,10,53.2,13,56.6,11 -2026-08-02T22:32:56+00:00,1785709976904,65.0,58.81,53.18,63.59,10.46,100,100.0,69,0,0,63.6,9,61.9,10,53.2,13,56.5,11 -2026-08-02T22:32:58+00:00,1785709978905,65.0,58.70,53.13,63.41,10.32,100,100.0,69,0,0,63.4,9,61.7,10,53.1,13,56.5,11 -2026-08-02T22:33:00+00:00,1785709980906,65.0,58.58,53.10,63.18,10.13,100,100.0,69,0,0,63.2,9,61.6,10,53.1,13,56.5,11 -2026-08-02T22:33:02+00:00,1785709982907,65.0,58.47,53.06,62.98,9.97,100,100.0,69,0,0,63.0,9,61.5,10,53.1,13,56.4,11 -2026-08-02T22:33:04+00:00,1785709984907,65.0,58.35,52.99,62.77,9.82,100,100.0,69,0,0,62.8,9,61.3,10,53.0,13,56.3,11 -2026-08-02T22:33:06+00:00,1785709986908,65.0,58.25,52.96,62.58,9.67,100,100.0,69,0,0,62.6,9,61.2,10,53.0,13,56.3,11 -2026-08-02T22:33:08+00:00,1785709988909,65.0,58.14,52.93,62.38,9.52,100,100.0,69,0,0,62.4,9,61.0,10,52.9,13,56.2,11 -2026-08-02T22:33:10+00:00,1785709990911,65.0,58.04,52.85,62.20,9.39,100,100.0,69,0,0,62.2,9,60.9,10,52.8,13,56.2,11 -2026-08-02T22:33:12+00:00,1785709992912,65.0,57.92,52.78,62.00,9.26,100,100.0,69,0,0,62.0,9,60.7,10,52.8,13,56.1,11 -2026-08-02T22:33:14+00:00,1785709994913,65.0,57.81,52.74,61.81,9.11,100,100.0,69,0,0,61.8,9,60.6,10,52.7,13,56.1,11 -2026-08-02T22:33:16+00:00,1785709996914,65.0,57.71,52.69,61.63,8.98,100,100.0,69,0,0,61.6,9,60.5,10,52.7,13,56.0,11 -2026-08-02T22:33:18+00:00,1785709998915,65.0,57.61,52.66,61.50,8.87,100,100.0,69,0,0,61.5,9,60.3,10,52.7,13,56.0,11 -2026-08-02T22:33:20+00:00,1785710000916,65.0,57.51,52.62,61.28,8.73,100,100.0,69,0,0,61.3,9,60.2,10,52.6,13,55.9,11 -2026-08-02T22:33:22+00:00,1785710002916,65.0,57.41,52.59,61.12,8.58,100,100.0,69,0,0,61.1,9,60.1,10,52.6,13,55.9,11 -2026-08-02T22:33:24+00:00,1785710004917,65.0,57.32,52.54,60.95,8.45,100,100.0,69,0,0,61.0,9,60.0,10,52.5,13,55.8,11 -2026-08-02T22:33:26+00:00,1785710006919,65.0,57.22,52.48,60.79,8.32,100,100.0,69,0,0,60.8,10,59.8,10,52.5,13,55.8,11 -2026-08-02T22:33:28+00:00,1785710008920,65.0,57.12,52.44,60.63,8.24,100,100.0,69,0,0,60.6,10,59.7,10,52.4,13,55.7,11 -2026-08-02T22:33:30+00:00,1785710010921,65.0,57.04,52.41,60.46,8.09,100,100.0,69,0,0,60.5,10,59.6,10,52.4,13,55.7,11 -2026-08-02T22:33:32+00:00,1785710012922,65.0,56.94,52.35,60.31,7.99,100,100.0,69,0,0,60.3,10,59.5,10,52.3,13,55.6,11 -2026-08-02T22:33:34+00:00,1785710014923,65.0,56.84,52.29,60.17,7.90,100,100.0,69,0,0,60.2,10,59.3,10,52.3,13,55.6,11 -2026-08-02T22:33:36+00:00,1785710016924,65.0,56.76,52.28,60.01,7.78,100,100.0,69,0,0,60.0,10,59.2,10,52.3,13,55.5,11 -2026-08-02T22:33:38+00:00,1785710018924,65.0,56.67,52.22,59.85,7.67,100,100.0,69,0,0,59.8,10,59.1,10,52.2,13,55.5,11 -2026-08-02T22:33:40+00:00,1785710020925,65.0,56.60,52.18,59.72,7.57,100,100.0,69,0,0,59.7,10,59.0,10,52.2,13,55.5,11 -2026-08-02T22:33:42+00:00,1785710022927,65.0,56.51,52.12,59.62,7.51,100,100.0,69,0,0,59.6,10,58.9,10,52.1,13,55.4,11 -2026-08-02T22:33:44+00:00,1785710024930,65.0,56.42,52.08,59.46,7.41,100,100.0,69,0,0,59.5,10,58.8,10,52.1,13,55.3,11 -2026-08-02T22:33:46+00:00,1785710026929,65.0,56.33,52.04,59.32,7.30,100,100.0,69,0,0,59.3,10,58.7,10,52.0,13,55.3,11 -2026-08-02T22:33:48+00:00,1785710028930,65.0,56.24,51.99,59.19,7.22,100,100.0,69,0,0,59.2,10,58.6,10,52.0,13,55.2,11 -2026-08-02T22:33:50+00:00,1785710030931,65.0,56.16,51.94,59.06,7.13,100,100.0,69,0,0,59.1,10,58.5,10,51.9,13,55.2,11 -2026-08-02T22:33:52+00:00,1785710032932,65.0,56.09,51.91,58.93,7.05,100,100.0,69,0,0,58.9,10,58.4,10,51.9,13,55.1,11 -2026-08-02T22:33:54+00:00,1785710034937,65.0,56.00,51.86,58.77,6.95,100,100.0,69,0,0,58.8,10,58.3,10,51.9,13,55.1,11 -2026-08-02T22:33:56+00:00,1785710036933,65.0,55.92,51.81,58.67,6.88,100,100.0,69,0,0,58.7,10,58.2,11,51.8,13,55.0,11 -2026-08-02T22:33:58+00:00,1785710038935,65.0,55.86,51.77,58.58,6.82,100,100.0,69,0,0,58.6,10,58.1,11,51.8,13,55.0,11 -2026-08-02T22:34:00+00:00,1785710040936,65.0,55.79,51.74,58.45,6.74,100,100.0,69,0,0,58.5,10,58.0,11,51.7,13,55.0,11 -2026-08-02T22:34:02+00:00,1785710042937,65.0,55.70,51.70,58.31,6.63,100,100.0,69,0,0,58.3,10,57.9,11,51.7,13,54.9,11 -2026-08-02T22:34:04+00:00,1785710044938,65.0,55.62,51.65,58.18,6.56,100,100.0,69,0,0,58.2,10,57.8,11,51.7,13,54.9,11 -2026-08-02T22:34:06+00:00,1785710046940,65.0,55.55,51.62,58.09,6.49,100,100.0,69,0,0,58.1,10,57.7,11,51.6,13,54.8,11 -2026-08-02T22:34:08+00:00,1785710048940,65.0,55.47,51.58,57.97,6.41,100,100.0,69,0,0,58.0,10,57.6,11,51.6,13,54.8,11 -2026-08-02T22:34:10+00:00,1785710050940,65.0,55.41,51.56,57.90,6.35,100,100.0,69,0,0,57.9,10,57.5,11,51.6,13,54.7,12 -2026-08-02T22:34:12+00:00,1785710052941,65.0,55.33,51.49,57.77,6.30,100,100.0,69,0,0,57.8,10,57.4,11,51.5,13,54.7,11 -2026-08-02T22:34:14+00:00,1785710054943,65.0,55.25,51.46,57.63,6.20,100,100.0,69,0,0,57.6,10,57.3,11,51.5,13,54.6,11 -2026-08-02T22:34:16+00:00,1785710056944,65.0,55.19,51.42,57.53,6.13,100,100.0,69,0,0,57.5,10,57.2,11,51.4,13,54.6,11 -2026-08-02T22:34:18+00:00,1785710058945,65.0,55.13,51.38,57.45,6.09,100,100.0,69,0,0,57.5,10,57.1,11,51.4,13,54.5,12 -2026-08-02T22:34:20+00:00,1785710060946,65.0,55.06,51.33,57.35,6.03,100,100.0,69,0,0,57.3,10,57.1,11,51.3,13,54.5,11 -2026-08-02T22:34:22+00:00,1785710062947,65.0,54.99,51.29,57.24,5.97,100,100.0,69,0,0,57.2,10,57.0,11,51.3,13,54.5,12 -2026-08-02T22:34:24+00:00,1785710064948,65.0,54.92,51.25,57.15,5.90,100,100.0,69,0,0,57.2,10,56.9,11,51.2,13,54.4,11 -2026-08-02T22:34:26+00:00,1785710066949,65.0,54.86,51.19,57.07,5.87,100,100.0,69,0,0,57.1,10,56.8,11,51.2,13,54.4,12 -2026-08-02T22:34:28+00:00,1785710068950,65.0,54.80,51.18,56.97,5.82,100,100.0,69,0,0,57.0,10,56.7,11,51.2,13,54.3,12 -2026-08-02T22:34:30+00:00,1785710070951,65.0,54.72,51.14,56.84,5.73,100,100.0,69,0,0,56.8,10,56.6,11,51.1,13,54.3,12 -2026-08-02T22:34:32+00:00,1785710072953,65.0,54.66,51.12,56.77,5.67,100,100.0,69,0,0,56.8,10,56.5,11,51.1,13,54.2,12 -2026-08-02T22:34:34+00:00,1785710074953,65.0,54.60,51.05,56.69,5.63,100,100.0,69,0,0,56.7,10,56.5,11,51.0,13,54.2,12 -2026-08-02T22:34:36+00:00,1785710076954,65.0,54.57,51.06,56.62,5.57,100,100.0,69,0,0,56.6,11,56.4,11,51.1,13,54.2,12 -2026-08-02T22:34:38+00:00,1785710078955,65.0,54.48,51.01,56.50,5.51,100,100.0,69,0,0,56.5,11,56.3,11,51.0,13,54.1,12 -2026-08-02T22:34:40+00:00,1785710080956,65.0,54.42,50.95,56.40,5.47,100,100.0,69,0,0,56.4,11,56.3,11,51.0,13,54.1,12 -2026-08-02T22:34:42+00:00,1785710082956,65.0,54.37,50.93,56.34,5.43,100,100.0,69,0,0,56.3,11,56.2,11,50.9,13,54.0,12 -2026-08-02T22:34:44+00:00,1785710084957,65.0,54.30,50.88,56.25,5.38,100,100.0,69,0,0,56.2,11,56.1,11,50.9,13,54.0,12 -2026-08-02T22:34:46+00:00,1785710086959,65.0,54.25,50.83,56.17,5.36,100,100.0,69,0,0,56.2,11,56.0,11,50.8,13,54.0,12 -2026-08-02T22:34:48+00:00,1785710088960,65.0,54.18,50.80,56.08,5.29,100,100.0,69,0,0,56.1,11,55.9,11,50.8,13,53.9,12 -2026-08-02T22:34:50+00:00,1785710090961,65.0,54.13,50.75,56.03,5.27,100,100.0,69,0,0,56.0,11,55.9,11,50.7,13,53.8,12 -2026-08-02T22:34:52+00:00,1785710092962,65.0,54.06,50.74,55.91,5.20,100,100.0,69,0,0,55.9,11,55.8,11,50.7,13,53.8,12 -2026-08-02T22:34:54+00:00,1785710094963,65.0,54.01,50.70,55.84,5.16,100,100.0,69,0,0,55.8,11,55.7,11,50.7,13,53.8,12 -2026-08-02T22:34:56+00:00,1785710096964,65.0,53.95,50.64,55.77,5.15,100,100.0,69,0,0,55.8,11,55.7,11,50.6,13,53.7,12 -2026-08-02T22:34:58+00:00,1785710098964,65.0,53.91,50.61,55.72,5.11,100,100.0,69,0,0,55.7,11,55.6,11,50.6,13,53.7,12 -2026-08-02T22:35:00+00:00,1785710100965,65.0,53.85,50.57,55.62,5.07,100,100.0,69,0,0,55.6,11,55.5,11,50.6,13,53.7,12 -2026-08-02T22:35:02+00:00,1785710102967,65.0,53.79,50.56,55.56,5.02,100,100.0,69,0,0,55.6,11,55.4,11,50.6,13,53.6,12 -2026-08-02T22:35:04+00:00,1785710104968,65.0,53.74,50.52,55.48,4.98,100,100.0,69,0,0,55.5,11,55.4,11,50.5,13,53.6,12 -2026-08-02T22:35:06+00:00,1785710106969,65.0,53.68,50.47,55.39,4.94,100,100.0,69,0,0,55.4,11,55.3,11,50.5,13,53.5,12 -2026-08-02T22:35:08+00:00,1785710108970,65.0,53.63,50.42,55.35,4.92,100,100.0,69,0,0,55.3,11,55.3,11,50.4,13,53.5,12 -2026-08-02T22:35:10+00:00,1785710110971,65.0,53.58,50.39,55.28,4.89,100,100.0,69,0,0,55.3,11,55.2,11,50.4,13,53.5,12 -2026-08-02T22:35:12+00:00,1785710112972,65.0,53.53,50.35,55.19,4.85,100,100.0,69,0,0,55.2,11,55.1,11,50.3,13,53.4,12 -2026-08-02T22:35:14+00:00,1785710114972,65.0,53.47,50.32,55.14,4.82,100,100.0,69,0,0,55.1,11,55.0,11,50.3,13,53.4,12 -2026-08-02T22:35:16+00:00,1785710116973,65.0,53.43,50.29,55.08,4.78,100,100.0,69,0,0,55.1,11,55.0,11,50.3,13,53.3,12 -2026-08-02T22:35:18+00:00,1785710118975,65.0,53.37,50.26,55.01,4.75,100,100.0,69,0,0,55.0,11,54.9,11,50.3,13,53.3,12 -2026-08-02T22:35:20+00:00,1785710120976,65.0,53.33,50.23,54.94,4.71,100,100.0,69,0,0,54.9,11,54.9,11,50.2,13,53.3,12 -2026-08-02T22:35:22+00:00,1785710122977,65.0,53.28,50.19,54.87,4.69,100,100.0,69,0,0,54.9,11,54.8,11,50.2,13,53.2,12 -2026-08-02T22:35:24+00:00,1785710124978,65.0,53.23,50.15,54.80,4.66,100,100.0,69,0,0,54.8,11,54.7,11,50.2,13,53.2,12 -2026-08-02T22:35:26+00:00,1785710126978,65.0,53.17,50.12,54.74,4.63,100,100.0,69,0,0,54.7,11,54.7,11,50.1,13,53.2,12 -2026-08-02T22:35:28+00:00,1785710128979,65.0,53.13,50.07,54.69,4.61,100,100.0,69,0,0,54.7,11,54.6,11,50.1,13,53.1,12 -2026-08-02T22:35:30+00:00,1785710130980,65.0,53.07,50.05,54.60,4.56,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,53.1,12 -2026-08-02T22:35:32+00:00,1785710132981,65.0,53.03,50.02,54.56,4.53,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,53.1,12 -2026-08-02T22:35:34+00:00,1785710134983,65.0,52.97,49.98,54.49,4.52,100,100.0,69,0,0,54.5,11,54.4,11,50.0,13,53.0,12 -2026-08-02T22:35:36+00:00,1785710136984,65.0,52.93,49.93,54.42,4.50,100,100.0,69,0,0,54.4,11,54.4,11,49.9,13,53.0,12 -2026-08-02T22:35:38+00:00,1785710138985,65.0,52.88,49.91,54.36,4.45,100,100.0,69,0,0,54.4,11,54.3,11,49.9,13,52.9,12 -2026-08-02T22:35:40+00:00,1785710140986,65.0,52.85,49.91,54.32,4.43,100,100.0,69,0,0,54.3,11,54.2,11,49.9,13,52.9,12 -2026-08-02T22:35:42+00:00,1785710142987,65.0,52.80,49.88,54.25,4.39,100,100.0,69,0,0,54.2,11,54.2,11,49.9,13,52.9,12 -2026-08-02T22:35:44+00:00,1785710144987,65.0,52.75,49.85,54.18,4.36,100,100.0,69,0,0,54.2,11,54.1,11,49.8,13,52.8,12 -2026-08-02T22:35:46+00:00,1785710146988,65.0,52.70,49.80,54.12,4.33,100,100.0,69,0,0,54.1,11,54.1,11,49.8,13,52.8,12 -2026-08-02T22:35:48+00:00,1785710148989,65.0,52.66,49.75,54.10,4.34,100,100.0,69,0,0,54.1,11,54.0,12,49.7,13,52.7,12 -2026-08-02T22:35:50+00:00,1785710150991,65.0,52.62,49.73,54.03,4.31,100,100.0,69,0,0,54.0,11,54.0,11,49.7,13,52.7,12 -2026-08-02T22:35:52+00:00,1785710152992,65.0,52.58,49.71,54.01,4.30,100,100.0,69,0,0,54.0,11,53.9,12,49.7,13,52.7,12 -2026-08-02T22:35:54+00:00,1785710154993,65.0,52.55,49.70,53.94,4.24,100,100.0,69,0,0,53.9,11,53.9,12,49.7,13,52.7,12 -2026-08-02T22:35:56+00:00,1785710156994,65.0,52.49,49.65,53.87,4.24,100,100.0,69,0,0,53.9,11,53.8,12,49.7,13,52.6,12 -2026-08-02T22:35:58+00:00,1785710158995,65.0,52.45,49.64,53.81,4.20,100,100.0,69,0,0,53.8,11,53.8,12,49.6,13,52.6,12 -2026-08-02T22:36:00+00:00,1785710160996,65.0,52.40,49.58,53.77,4.19,100,100.0,69,0,0,53.8,11,53.7,12,49.6,13,52.5,12 -2026-08-02T22:36:02+00:00,1785710162996,65.0,52.37,49.57,53.72,4.16,100,100.0,69,0,0,53.7,11,53.7,12,49.6,13,52.5,12 -2026-08-02T22:36:04+00:00,1785710164998,65.0,52.32,49.53,53.66,4.14,100,100.0,69,0,0,53.7,11,53.6,12,49.5,13,52.5,12 -2026-08-02T22:36:06+00:00,1785710166999,65.0,52.29,49.48,53.65,4.15,100,100.0,69,0,0,53.7,11,53.6,12,49.5,13,52.5,12 -2026-08-02T22:36:09+00:00,1785710169001,65.0,52.25,49.48,53.59,4.13,100,100.0,69,0,0,53.6,11,53.5,12,49.5,13,52.4,12 -2026-08-02T22:36:11+00:00,1785710171001,65.0,52.20,49.44,53.52,4.09,100,100.0,69,0,0,53.5,11,53.5,12,49.4,13,52.3,12 -2026-08-02T22:36:13+00:00,1785710173002,65.0,52.16,49.41,53.48,4.07,100,100.0,69,0,0,53.5,11,53.4,12,49.4,13,52.3,12 -2026-08-02T22:36:15+00:00,1785710175003,65.0,52.13,49.40,53.42,4.04,100,100.0,69,0,0,53.4,11,53.4,12,49.4,13,52.3,12 -2026-08-02T22:36:17+00:00,1785710177004,65.0,52.10,49.36,53.39,4.04,100,100.0,69,0,0,53.4,11,53.3,12,49.4,13,52.3,12 -2026-08-02T22:36:19+00:00,1785710179005,65.0,52.05,49.33,53.34,4.02,100,100.0,69,0,0,53.3,11,53.3,12,49.3,13,52.2,12 -2026-08-02T22:36:21+00:00,1785710181005,65.0,52.01,49.30,53.29,4.00,100,100.0,69,0,0,53.3,11,53.2,12,49.3,14,52.2,12 -2026-08-02T22:36:23+00:00,1785710183007,65.0,51.96,49.25,53.25,4.00,100,100.0,69,0,0,53.2,11,53.2,12,49.2,13,52.2,12 -2026-08-02T22:36:25+00:00,1785710185008,65.0,51.94,49.23,53.20,3.98,100,100.0,69,0,0,53.2,11,53.2,12,49.2,14,52.2,12 -2026-08-02T22:36:27+00:00,1785710187010,65.0,51.87,49.19,53.12,3.94,100,100.0,69,0,0,53.1,11,53.1,12,49.2,14,52.1,12 -2026-08-02T22:36:29+00:00,1785710189010,65.0,51.87,49.19,53.12,3.94,100,100.0,69,0,0,53.1,11,53.1,12,49.2,13,52.1,12 -2026-08-02T22:36:31+00:00,1785710191011,65.0,51.81,49.13,53.07,3.94,100,100.0,69,0,0,53.1,11,53.0,12,49.1,14,52.0,12 -2026-08-02T22:36:33+00:00,1785710193012,65.0,51.78,49.10,53.03,3.92,100,100.0,69,0,0,53.0,11,53.0,12,49.1,14,52.0,12 -2026-08-02T22:36:35+00:00,1785710195012,65.0,51.74,49.06,52.97,3.93,100,100.0,69,0,0,53.0,11,52.9,12,49.1,14,52.0,12 -2026-08-02T22:36:37+00:00,1785710197013,65.0,51.70,49.06,52.93,3.89,100,100.0,69,0,0,52.9,11,52.9,12,49.1,14,51.9,12 -2026-08-02T22:36:39+00:00,1785710199015,65.0,51.67,49.02,52.91,3.90,100,100.0,69,0,0,52.9,11,52.8,12,49.0,14,51.9,12 -2026-08-02T22:36:41+00:00,1785710201016,65.0,51.63,48.99,52.87,3.88,100,100.0,69,0,0,52.9,12,52.8,12,49.0,14,51.9,12 -2026-08-02T22:36:43+00:00,1785710203017,65.0,51.60,48.95,52.83,3.87,100,100.0,69,0,0,52.8,11,52.8,12,49.0,14,51.8,12 -2026-08-02T22:36:45+00:00,1785710205018,65.0,51.56,48.95,52.77,3.83,100,100.0,69,0,0,52.8,12,52.7,12,49.0,14,51.8,12 -2026-08-02T22:36:47+00:00,1785710207019,65.0,51.52,48.91,52.73,3.84,100,100.0,69,0,0,52.7,12,52.7,12,48.9,14,51.8,12 -2026-08-02T22:36:49+00:00,1785710209019,65.0,51.48,48.89,52.66,3.80,100,100.0,69,0,0,52.7,12,52.6,12,48.9,14,51.8,12 -2026-08-02T22:36:51+00:00,1785710211020,65.0,51.46,48.88,52.64,3.78,100,100.0,69,0,0,52.6,12,52.6,12,48.9,14,51.7,12 -2026-08-02T22:36:53+00:00,1785710213022,65.0,51.42,48.82,52.59,3.76,100,100.0,69,0,0,52.6,12,52.6,12,48.8,14,51.7,12 -2026-08-02T22:36:55+00:00,1785710215023,65.0,51.37,48.80,52.56,3.76,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.7,12 -2026-08-02T22:36:57+00:00,1785710217024,65.0,51.34,48.76,52.53,3.77,100,100.0,69,0,0,52.5,12,52.5,12,48.8,14,51.6,12 -2026-08-02T22:36:59+00:00,1785710219025,65.0,51.32,48.75,52.48,3.75,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.6,12 -2026-08-02T22:37:01+00:00,1785710221026,65.0,51.28,48.69,52.45,3.74,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.6,12 -2026-08-02T22:37:03+00:00,1785710223027,65.0,51.24,48.71,52.39,3.70,100,100.0,69,0,0,52.4,12,52.3,12,48.7,14,51.6,12 -2026-08-02T22:37:05+00:00,1785710225028,65.0,51.21,48.65,52.38,3.73,100,100.0,69,0,0,52.4,12,52.3,12,48.7,14,51.5,12 -2026-08-02T22:37:07+00:00,1785710227028,65.0,51.17,48.62,52.32,3.70,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:37:09+00:00,1785710229029,65.0,51.14,48.62,52.29,3.69,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:37:11+00:00,1785710231031,65.0,51.11,48.58,52.25,3.69,100,100.0,69,0,0,52.2,12,52.2,12,48.6,14,51.5,12 -2026-08-02T22:37:13+00:00,1785710233032,65.0,51.07,48.54,52.21,3.67,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.4,12 -2026-08-02T22:37:15+00:00,1785710235033,65.0,51.05,48.52,52.21,3.67,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.4,12 -2026-08-02T22:37:17+00:00,1785710237034,65.0,51.01,48.51,52.15,3.65,100,100.0,69,0,0,52.2,12,52.0,12,48.5,14,51.3,12 -2026-08-02T22:37:19+00:00,1785710239035,65.0,50.98,48.50,52.10,3.63,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.3,12 -2026-08-02T22:37:21+00:00,1785710241035,65.0,50.95,48.46,52.08,3.63,100,100.0,69,0,0,52.1,12,52.0,12,48.5,14,51.3,12 -2026-08-02T22:37:23+00:00,1785710243036,65.0,50.92,48.46,52.01,3.58,100,100.0,69,0,0,52.0,12,51.9,12,48.5,14,51.3,12 -2026-08-02T22:37:25+00:00,1785710245037,65.0,50.90,48.43,52.03,3.60,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.2,12 -2026-08-02T22:37:27+00:00,1785710247039,65.0,50.86,48.41,51.97,3.59,100,100.0,69,0,0,52.0,12,51.8,12,48.4,14,51.2,12 -2026-08-02T22:37:29+00:00,1785710249040,65.0,50.83,48.35,51.96,3.60,100,100.0,69,0,0,52.0,12,51.8,12,48.3,14,51.2,12 -2026-08-02T22:37:31+00:00,1785710251041,65.0,50.79,48.31,51.90,3.58,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.2,12 -2026-08-02T22:37:33+00:00,1785710253042,65.0,50.77,48.30,51.88,3.58,100,100.0,69,0,0,51.9,12,51.7,12,48.3,14,51.2,12 -2026-08-02T22:37:35+00:00,1785710255042,65.0,50.73,48.25,51.84,3.59,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.1,12 -2026-08-02T22:37:37+00:00,1785710257043,65.0,50.71,48.27,51.80,3.54,100,100.0,69,0,0,51.8,12,51.7,12,48.3,14,51.1,12 -2026-08-02T22:37:39+00:00,1785710259044,65.0,50.69,48.24,51.78,3.55,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.0,12 -2026-08-02T22:37:41+00:00,1785710261045,65.0,50.65,48.21,51.74,3.55,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:37:43+00:00,1785710263047,65.0,50.61,48.17,51.70,3.53,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:37:45+00:00,1785710265048,65.0,50.58,48.16,51.66,3.51,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:37:47+00:00,1785710267049,65.0,50.57,48.16,51.63,3.48,100,100.0,69,0,0,51.6,12,51.5,12,48.2,14,50.9,12 -2026-08-02T22:37:49+00:00,1785710269050,65.0,50.53,48.12,51.59,3.47,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,50.9,12 -2026-08-02T22:37:51+00:00,1785710271051,65.0,50.51,48.07,51.58,3.51,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,50.9,12 -2026-08-02T22:37:53+00:00,1785710273051,65.0,50.47,48.06,51.54,3.49,100,100.0,69,0,0,51.5,12,51.4,12,48.1,14,50.9,12 -2026-08-02T22:37:55+00:00,1785710275052,65.0,50.46,48.06,51.52,3.46,100,100.0,69,0,0,51.5,12,51.4,12,48.1,14,50.8,12 -2026-08-02T22:37:57+00:00,1785710277053,65.0,50.43,48.03,51.49,3.46,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.8,12 -2026-08-02T22:37:59+00:00,1785710279055,65.0,50.39,48.00,51.45,3.46,100,100.0,69,0,0,51.5,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:38:01+00:00,1785710281056,65.0,50.37,48.00,51.42,3.43,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.8,12 -2026-08-02T22:38:03+00:00,1785710283057,65.0,50.34,47.96,51.38,3.43,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.7,12 -2026-08-02T22:38:05+00:00,1785710285058,65.0,50.32,47.95,51.35,3.41,100,100.0,69,0,0,51.3,12,51.2,12,48.0,14,50.7,12 -2026-08-02T22:38:07+00:00,1785710287061,65.0,50.28,47.92,51.31,3.41,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:38:09+00:00,1785710289060,65.0,50.26,47.88,51.29,3.41,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:38:11+00:00,1785710291062,65.0,50.23,47.86,51.27,3.41,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.6,12 -2026-08-02T22:38:13+00:00,1785710293061,65.0,50.19,47.83,51.22,3.40,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.6,12 -2026-08-02T22:38:15+00:00,1785710295063,65.0,50.17,47.80,51.22,3.41,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.6,12 -2026-08-02T22:38:17+00:00,1785710297064,65.0,50.14,47.79,51.18,3.38,100,100.0,69,0,0,51.2,12,51.0,12,47.8,14,50.5,12 -2026-08-02T22:38:19+00:00,1785710299068,65.0,50.13,47.78,51.17,3.40,100,100.0,69,0,0,51.2,12,51.0,12,47.8,14,50.5,12 -2026-08-02T22:38:21+00:00,1785710301066,65.0,50.09,47.76,51.12,3.37,100,100.0,69,0,0,51.1,12,51.0,12,47.8,14,50.5,12 -2026-08-02T22:38:23+00:00,1785710303067,65.0,50.07,47.73,51.11,3.37,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.5,12 -2026-08-02T22:38:25+00:00,1785710305067,65.0,50.03,47.69,51.07,3.38,100,100.0,69,0,0,51.1,12,50.9,12,47.7,14,50.5,12 -2026-08-02T22:38:27+00:00,1785710307068,65.0,50.02,47.71,51.04,3.36,100,100.0,69,0,0,51.0,12,50.9,12,47.7,14,50.4,12 -2026-08-02T22:38:29+00:00,1785710309069,65.0,49.99,47.66,51.00,3.35,100,100.0,69,0,0,51.0,12,50.9,12,47.7,14,50.4,12 -2026-08-02T22:38:31+00:00,1785710311071,65.0,49.96,47.66,51.00,3.34,100,100.0,69,0,0,51.0,12,50.8,12,47.7,14,50.4,12 -2026-08-02T22:38:33+00:00,1785710313072,65.0,49.93,47.62,50.94,3.33,100,100.0,69,0,0,50.9,12,50.8,12,47.6,14,50.3,12 -2026-08-02T22:38:35+00:00,1785710315073,65.0,49.91,47.59,50.93,3.35,100,100.0,69,0,0,50.9,12,50.8,12,47.6,14,50.3,12 -2026-08-02T22:38:37+00:00,1785710317074,65.0,49.88,47.59,50.90,3.32,100,100.0,69,0,0,50.9,12,50.7,12,47.6,14,50.3,13 -2026-08-02T22:38:39+00:00,1785710319075,65.0,49.87,47.55,50.89,3.34,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.3,12 -2026-08-02T22:38:41+00:00,1785710321075,65.0,49.90,47.55,50.97,3.38,100,100.0,69,0,0,51.0,12,50.8,12,47.5,14,50.3,12 -2026-08-02T22:38:43+00:00,1785710323076,65.0,50.00,47.56,51.19,3.56,100,100.0,69,0,0,51.2,12,51.0,12,47.6,14,50.3,12 -2026-08-02T22:38:45+00:00,1785710325077,65.0,50.17,47.59,51.50,3.82,100,100.0,69,0,0,51.5,12,51.2,12,47.6,14,50.3,12 -2026-08-02T22:38:47+00:00,1785710327079,65.0,50.33,47.64,51.84,4.11,100,100.0,69,0,0,51.8,12,51.4,12,47.6,14,50.4,12 -2026-08-02T22:38:49+00:00,1785710329080,65.0,50.51,47.73,52.19,4.39,100,100.0,69,0,0,52.2,12,51.7,12,47.7,14,50.4,12 -2026-08-02T22:38:51+00:00,1785710331081,65.0,50.72,47.80,52.58,4.68,100,100.0,69,0,0,52.6,12,52.0,12,47.8,14,50.5,12 -2026-08-02T22:38:53+00:00,1785710333082,65.0,50.94,47.88,53.01,5.05,100,100.0,69,0,0,53.0,11,52.2,12,47.9,14,50.6,12 -2026-08-02T22:38:55+00:00,1785710335083,65.0,51.19,47.97,53.49,5.41,100,100.0,69,0,0,53.5,11,52.6,12,48.0,14,50.7,12 -2026-08-02T22:38:57+00:00,1785710337084,65.0,51.44,48.09,53.93,5.75,100,100.0,69,0,0,53.9,11,52.9,12,48.1,14,50.8,12 -2026-08-02T22:38:59+00:00,1785710339084,65.0,51.72,48.20,54.45,6.13,100,100.0,69,0,0,54.5,11,53.3,12,48.2,14,50.9,12 -2026-08-02T22:39:01+00:00,1785710341085,65.0,51.98,48.34,54.91,6.47,100,100.0,69,0,0,54.9,11,53.6,12,48.3,14,51.1,12 -2026-08-02T22:39:03+00:00,1785710343087,65.0,52.25,48.47,55.38,6.81,100,100.0,69,0,0,55.4,11,53.9,11,48.5,14,51.2,12 -2026-08-02T22:39:05+00:00,1785710345088,65.0,52.53,48.59,55.86,7.18,100,100.0,69,0,0,55.9,11,54.3,11,48.6,14,51.4,12 -2026-08-02T22:39:07+00:00,1785710347089,65.0,52.81,48.69,56.35,7.57,100,100.0,69,0,0,56.3,10,54.7,11,48.7,14,51.5,12 -2026-08-02T22:39:09+00:00,1785710349090,65.0,53.09,48.84,56.87,7.95,100,100.0,69,0,0,56.9,10,55.0,11,48.8,14,51.6,12 -2026-08-02T22:39:11+00:00,1785710351091,65.0,53.38,48.96,57.32,8.26,100,100.0,69,0,0,57.3,10,55.4,11,49.0,14,51.8,12 -2026-08-02T22:39:13+00:00,1785710353092,65.0,53.65,49.09,57.83,8.65,100,100.0,69,0,0,57.8,10,55.7,11,49.1,14,52.0,12 -2026-08-02T22:39:15+00:00,1785710355092,65.0,53.93,49.20,58.31,9.01,100,100.0,69,0,0,58.3,10,56.1,11,49.2,14,52.1,12 -2026-08-02T22:39:17+00:00,1785710357093,65.0,54.20,49.34,58.72,9.30,100,100.0,69,0,0,58.7,10,56.5,11,49.3,14,52.2,12 -2026-08-02T22:39:19+00:00,1785710359095,65.0,54.49,49.48,59.25,9.66,100,100.0,69,0,0,59.2,10,56.8,11,49.5,14,52.4,12 -2026-08-02T22:39:21+00:00,1785710361096,65.0,54.74,49.58,59.67,10.00,100,100.0,69,0,0,59.7,10,57.2,11,49.6,14,52.5,12 -2026-08-02T22:39:23+00:00,1785710363097,65.0,55.00,49.73,60.12,10.30,100,100.0,69,0,0,60.1,9,57.5,11,49.7,14,52.7,12 -2026-08-02T22:39:25+00:00,1785710365098,65.0,55.28,49.86,60.55,10.62,100,100.0,69,0,0,60.5,9,57.8,10,49.9,14,52.9,12 -2026-08-02T22:39:27+00:00,1785710367099,65.0,55.54,49.99,60.94,10.90,100,100.0,69,0,0,60.9,9,58.2,10,50.0,14,53.0,12 -2026-08-02T22:39:29+00:00,1785710369099,65.0,55.81,50.12,61.39,11.19,100,100.0,69,0,0,61.4,9,58.5,10,50.1,14,53.2,12 -2026-08-02T22:39:31+00:00,1785710371101,65.0,56.05,50.26,61.80,11.47,100,100.0,69,0,0,61.8,9,58.8,10,50.3,14,53.3,12 -2026-08-02T22:39:33+00:00,1785710373101,65.0,56.29,50.37,62.20,11.75,100,100.0,69,0,0,62.2,9,59.1,10,50.4,13,53.5,12 -2026-08-02T22:39:35+00:00,1785710375103,65.0,56.57,50.53,62.60,11.97,100,100.0,69,0,0,62.6,9,59.5,10,50.5,13,53.6,12 -2026-08-02T22:39:37+00:00,1785710377104,65.0,56.83,50.66,62.98,12.24,100,100.0,69,0,0,63.0,9,59.9,10,50.7,13,53.8,12 -2026-08-02T22:39:39+00:00,1785710379105,65.0,57.05,50.77,63.41,12.57,100,100.0,69,0,0,63.4,9,60.1,10,50.8,13,53.9,12 -2026-08-02T22:39:41+00:00,1785710381106,65.0,57.30,50.88,63.77,12.81,100,100.0,69,0,0,63.8,9,60.4,10,50.9,13,54.1,12 -2026-08-02T22:39:43+00:00,1785710383107,65.0,57.52,51.02,64.15,13.06,100,100.0,69,0,0,64.2,9,60.7,10,51.0,13,54.2,12 -2026-08-02T22:39:45+00:00,1785710385108,65.0,57.75,51.11,64.49,13.30,100,100.0,69,0,0,64.5,9,61.0,10,51.1,13,54.4,12 -2026-08-02T22:39:47+00:00,1785710387108,65.0,57.98,51.25,64.86,13.54,100,100.0,69,0,0,64.9,9,61.3,10,51.2,13,54.5,12 -2026-08-02T22:39:49+00:00,1785710389110,65.0,58.20,51.39,65.18,13.73,100,100.0,69,0,0,65.2,8,61.6,10,51.4,13,54.7,12 -2026-08-02T22:39:51+00:00,1785710391115,65.0,58.40,51.48,65.50,13.96,100,100.0,69,0,0,65.5,8,61.8,10,51.5,13,54.8,12 -2026-08-02T22:39:53+00:00,1785710393112,65.0,58.63,51.62,65.84,14.17,100,100.0,69,0,0,65.8,8,62.1,10,51.6,13,54.9,12 -2026-08-02T22:39:55+00:00,1785710395113,65.0,58.85,51.70,66.17,14.39,100,100.0,69,0,0,66.2,8,62.4,10,51.7,13,55.1,12 -2026-08-02T22:39:57+00:00,1785710397114,65.0,59.06,51.86,66.48,14.58,100,100.0,69,0,0,66.5,8,62.6,9,51.9,13,55.2,12 -2026-08-02T22:39:59+00:00,1785710399115,65.0,59.26,51.97,66.79,14.76,100,100.0,69,0,0,66.8,8,62.9,9,52.0,13,55.4,12 -2026-08-02T22:40:01+00:00,1785710401116,65.0,59.48,52.08,67.11,14.99,100,100.0,69,0,0,67.1,8,63.2,9,52.1,13,55.5,12 -2026-08-02T22:40:03+00:00,1785710403116,65.0,59.71,52.21,67.45,15.18,100,100.0,69,0,0,67.5,8,63.5,9,52.2,13,55.7,12 -2026-08-02T22:40:05+00:00,1785710405117,65.0,59.88,52.32,67.73,15.36,100,100.0,69,0,0,67.7,8,63.7,9,52.3,13,55.8,12 -2026-08-02T22:40:07+00:00,1785710407119,65.0,60.09,52.45,68.04,15.53,100,100.0,69,0,0,68.0,8,64.0,9,52.5,13,55.9,11 -2026-08-02T22:40:09+00:00,1785710409122,65.0,60.30,52.58,68.35,15.73,100,100.0,69,0,0,68.4,8,64.2,9,52.6,13,56.1,11 -2026-08-02T22:40:11+00:00,1785710411125,65.0,60.49,52.65,68.66,15.96,100,100.0,69,0,0,68.7,8,64.4,9,52.7,13,56.2,11 -2026-08-02T22:40:13+00:00,1785710413122,65.0,60.67,52.79,68.91,16.08,100,100.0,69,0,0,68.9,8,64.7,9,52.8,13,56.3,11 -2026-08-02T22:40:15+00:00,1785710415122,65.0,60.85,52.90,69.18,16.26,100,100.0,69,0,0,69.2,8,64.9,9,52.9,13,56.5,11 -2026-08-02T22:40:17+00:00,1785710417123,65.0,61.00,53.00,69.37,16.36,100,100.0,69,0,0,69.4,8,65.1,9,53.0,13,56.5,11 -2026-08-02T22:40:19+00:00,1785710419124,65.0,61.17,53.10,69.59,16.45,100,100.0,69,0,0,69.6,8,65.3,9,53.1,13,56.7,11 -2026-08-02T22:40:21+00:00,1785710421125,65.0,61.28,53.21,69.71,16.48,100,100.0,69,0,0,69.7,8,65.4,9,53.2,13,56.8,11 -2026-08-02T22:40:23+00:00,1785710423127,65.0,61.35,53.31,69.73,16.45,100,100.0,69,0,0,69.7,8,65.4,9,53.3,13,56.9,11 -2026-08-02T22:40:25+00:00,1785710425128,65.0,61.40,53.35,69.76,16.43,100,100.0,69,0,0,69.8,8,65.5,9,53.3,13,57.0,11 -2026-08-02T22:40:27+00:00,1785710427129,65.0,61.44,53.44,69.75,16.34,100,100.0,69,0,0,69.8,8,65.5,9,53.4,13,57.0,11 -2026-08-02T22:40:29+00:00,1785710429130,65.0,61.47,53.49,69.72,16.26,100,100.0,69,0,0,69.7,8,65.5,9,53.5,13,57.1,11 -2026-08-02T22:40:31+00:00,1785710431131,65.0,61.48,53.57,69.65,16.11,100,100.0,69,0,0,69.7,8,65.5,9,53.6,13,57.2,11 -2026-08-02T22:40:33+00:00,1785710433131,65.0,61.45,53.58,69.52,15.97,100,100.0,69,0,0,69.5,8,65.5,9,53.6,13,57.2,11 -2026-08-02T22:40:35+00:00,1785710435132,65.0,61.42,53.60,69.38,15.83,100,100.0,69,0,0,69.4,8,65.4,9,53.6,13,57.3,11 -2026-08-02T22:40:37+00:00,1785710437133,65.0,61.37,53.62,69.22,15.65,100,100.0,69,0,0,69.2,8,65.4,9,53.6,13,57.3,11 -2026-08-02T22:40:39+00:00,1785710439135,65.0,61.31,53.62,69.06,15.49,100,100.0,69,0,0,69.1,8,65.3,9,53.6,13,57.3,11 -2026-08-02T22:40:41+00:00,1785710441136,65.0,61.25,53.65,68.84,15.27,100,100.0,69,0,0,68.8,8,65.2,9,53.7,13,57.3,11 -2026-08-02T22:40:43+00:00,1785710443137,65.0,61.17,53.62,68.66,15.10,100,100.0,69,0,0,68.7,8,65.1,9,53.6,13,57.3,11 -2026-08-02T22:40:45+00:00,1785710445138,65.0,61.09,53.62,68.45,14.87,100,100.0,69,0,0,68.5,8,65.0,9,53.6,13,57.3,11 -2026-08-02T22:40:47+00:00,1785710447139,65.0,60.99,53.61,68.23,14.66,100,100.0,69,0,0,68.2,8,64.9,9,53.6,13,57.3,11 -2026-08-02T22:40:49+00:00,1785710449139,65.0,60.89,53.60,67.98,14.46,100,100.0,69,0,0,68.0,8,64.7,9,53.6,13,57.3,11 -2026-08-02T22:40:51+00:00,1785710451140,65.0,60.80,53.61,67.75,14.22,100,100.0,69,0,0,67.8,8,64.6,9,53.6,13,57.3,11 -2026-08-02T22:40:53+00:00,1785710453141,65.0,60.68,53.57,67.52,14.02,100,100.0,69,0,0,67.5,8,64.4,9,53.6,13,57.2,11 -2026-08-02T22:40:55+00:00,1785710455143,65.0,60.57,53.57,67.25,13.75,100,100.0,69,0,0,67.3,8,64.3,9,53.6,13,57.2,11 -2026-08-02T22:40:57+00:00,1785710457144,65.0,60.44,53.52,66.98,13.51,100,100.0,69,0,0,67.0,8,64.1,9,53.5,13,57.2,11 -2026-08-02T22:40:59+00:00,1785710459146,65.0,60.34,53.49,66.76,13.32,100,100.0,69,0,0,66.8,8,64.0,9,53.5,13,57.1,11 -2026-08-02T22:41:01+00:00,1785710461146,65.0,60.21,53.45,66.48,13.10,100,100.0,69,0,0,66.5,8,63.8,9,53.5,13,57.1,11 -2026-08-02T22:41:03+00:00,1785710463146,65.0,60.08,53.41,66.27,12.89,100,100.0,69,0,0,66.3,8,63.6,9,53.4,13,57.0,11 -2026-08-02T22:41:05+00:00,1785710465147,65.0,59.96,53.40,66.00,12.67,100,100.0,69,0,0,66.0,8,63.5,9,53.4,13,57.0,11 -2026-08-02T22:41:07+00:00,1785710467148,65.0,59.85,53.34,65.76,12.46,100,100.0,69,0,0,65.8,8,63.3,9,53.3,13,57.0,11 -2026-08-02T22:41:09+00:00,1785710469149,65.0,59.73,53.34,65.49,12.22,100,100.0,69,0,0,65.5,9,63.2,9,53.3,13,56.9,11 -2026-08-02T22:41:11+00:00,1785710471151,65.0,59.60,53.31,65.25,12.01,100,100.0,69,0,0,65.3,9,63.0,9,53.3,13,56.8,11 -2026-08-02T22:41:13+00:00,1785710473152,65.0,59.47,53.25,65.03,11.82,100,100.0,69,0,0,65.0,9,62.8,9,53.2,13,56.8,11 -2026-08-02T22:41:15+00:00,1785710475153,65.0,59.36,53.24,64.79,11.62,100,100.0,69,0,0,64.8,9,62.7,10,53.2,13,56.7,11 -2026-08-02T22:41:17+00:00,1785710477154,65.0,59.24,53.20,64.50,11.38,100,100.0,69,0,0,64.5,9,62.5,10,53.2,13,56.7,11 -2026-08-02T22:41:19+00:00,1785710479155,65.0,59.11,53.16,64.27,11.18,100,100.0,69,0,0,64.3,9,62.3,10,53.2,13,56.7,11 -2026-08-02T22:41:21+00:00,1785710481156,65.0,58.99,53.10,64.07,11.02,100,100.0,69,0,0,64.1,9,62.2,10,53.1,13,56.6,11 -2026-08-02T22:41:23+00:00,1785710483156,65.0,58.89,53.04,63.86,10.86,100,100.0,69,0,0,63.9,9,62.1,10,53.0,13,56.6,11 -2026-08-02T22:41:25+00:00,1785710485157,65.0,58.77,53.03,63.64,10.66,100,100.0,69,0,0,63.6,9,61.9,10,53.0,13,56.5,11 -2026-08-02T22:41:27+00:00,1785710487159,65.0,58.65,52.97,63.42,10.49,100,100.0,69,0,0,63.4,9,61.8,10,53.0,13,56.5,11 -2026-08-02T22:41:29+00:00,1785710489160,65.0,58.52,52.90,63.18,10.33,100,100.0,69,0,0,63.2,9,61.6,10,52.9,13,56.4,11 -2026-08-02T22:41:31+00:00,1785710491161,65.0,58.40,52.87,62.97,10.14,100,100.0,69,0,0,63.0,9,61.4,10,52.9,13,56.3,11 -2026-08-02T22:41:33+00:00,1785710493162,65.0,58.30,52.87,62.79,9.98,100,100.0,69,0,0,62.8,9,61.3,10,52.9,13,56.2,11 -2026-08-02T22:41:35+00:00,1785710495163,65.0,58.18,52.78,62.59,9.83,100,100.0,69,0,0,62.6,9,61.2,10,52.8,13,56.2,11 -2026-08-02T22:41:37+00:00,1785710497163,65.0,58.07,52.73,62.35,9.68,100,100.0,69,0,0,62.3,9,61.0,10,52.7,13,56.2,11 -2026-08-02T22:41:39+00:00,1785710499164,65.0,57.98,52.69,62.17,9.52,100,100.0,69,0,0,62.2,9,60.9,10,52.7,13,56.1,11 -2026-08-02T22:41:41+00:00,1785710501165,65.0,57.87,52.66,61.98,9.36,100,100.0,69,0,0,62.0,9,60.8,10,52.7,13,56.1,11 -2026-08-02T22:41:43+00:00,1785710503167,65.0,57.77,52.62,61.81,9.24,100,100.0,69,0,0,61.8,9,60.6,10,52.6,13,56.0,11 -2026-08-02T22:41:45+00:00,1785710505168,65.0,57.66,52.56,61.65,9.12,100,100.0,69,0,0,61.7,9,60.5,10,52.6,13,56.0,11 -2026-08-02T22:41:47+00:00,1785710507169,65.0,57.57,52.52,61.46,8.98,100,100.0,69,0,0,61.5,9,60.4,10,52.5,13,55.9,11 -2026-08-02T22:41:49+00:00,1785710509170,65.0,57.46,52.48,61.27,8.82,100,100.0,69,0,0,61.3,9,60.2,10,52.5,13,55.9,11 -2026-08-02T22:41:51+00:00,1785710511171,65.0,57.37,52.41,61.12,8.73,100,100.0,69,0,0,61.1,9,60.1,10,52.4,13,55.8,11 -2026-08-02T22:41:53+00:00,1785710513172,65.0,57.27,52.39,60.95,8.60,100,100.0,69,0,0,61.0,9,60.0,10,52.4,13,55.8,11 -2026-08-02T22:41:55+00:00,1785710515172,65.0,57.16,52.34,60.79,8.48,100,100.0,69,0,0,60.8,9,59.8,10,52.3,13,55.7,11 -2026-08-02T22:41:57+00:00,1785710517173,65.0,57.09,52.31,60.63,8.35,100,100.0,69,0,0,60.6,10,59.7,10,52.3,13,55.7,11 -2026-08-02T22:41:59+00:00,1785710519175,65.0,56.97,52.24,60.48,8.26,100,100.0,69,0,0,60.5,10,59.6,10,52.2,13,55.6,11 -2026-08-02T22:42:01+00:00,1785710521180,65.0,56.89,52.20,60.29,8.13,100,100.0,69,0,0,60.3,10,59.5,10,52.2,13,55.6,11 -2026-08-02T22:42:03+00:00,1785710523177,65.0,56.79,52.17,60.15,8.02,100,100.0,69,0,0,60.2,10,59.4,10,52.2,13,55.5,11 -2026-08-02T22:42:05+00:00,1785710525180,65.0,56.70,52.10,60.00,7.93,100,100.0,69,0,0,60.0,10,59.3,10,52.1,13,55.5,11 -2026-08-02T22:42:07+00:00,1785710527179,65.0,56.61,52.08,59.85,7.80,100,100.0,69,0,0,59.8,10,59.1,10,52.1,13,55.4,11 -2026-08-02T22:42:09+00:00,1785710529180,65.0,56.53,52.03,59.70,7.71,100,100.0,69,0,0,59.7,10,59.0,10,52.0,13,55.3,11 -2026-08-02T22:42:11+00:00,1785710531181,65.0,56.44,51.99,59.58,7.62,100,100.0,69,0,0,59.6,10,58.9,10,52.0,13,55.3,11 -2026-08-02T22:42:13+00:00,1785710533181,65.0,56.35,51.94,59.38,7.48,100,100.0,69,0,0,59.4,10,58.8,10,51.9,13,55.2,11 -2026-08-02T22:42:15+00:00,1785710535183,65.0,56.26,51.88,59.28,7.40,100,100.0,69,0,0,59.3,10,58.7,10,51.9,13,55.2,11 -2026-08-02T22:42:17+00:00,1785710537184,65.0,56.18,51.86,59.14,7.30,100,100.0,69,0,0,59.1,10,58.6,10,51.9,13,55.2,11 -2026-08-02T22:42:19+00:00,1785710539185,65.0,56.11,51.83,59.01,7.21,100,100.0,69,0,0,59.0,10,58.5,10,51.8,13,55.1,11 -2026-08-02T22:42:21+00:00,1785710541186,65.0,56.02,51.77,58.91,7.16,100,100.0,69,0,0,58.9,10,58.3,10,51.8,13,55.1,11 -2026-08-02T22:42:23+00:00,1785710543187,65.0,55.95,51.76,58.76,7.05,100,100.0,69,0,0,58.8,10,58.3,10,51.8,13,55.0,11 -2026-08-02T22:42:25+00:00,1785710545187,65.0,55.87,51.70,58.65,6.96,100,100.0,69,0,0,58.7,10,58.2,10,51.7,13,55.0,11 -2026-08-02T22:42:27+00:00,1785710547189,65.0,55.79,51.67,58.52,6.88,100,100.0,69,0,0,58.5,10,58.1,10,51.7,13,54.9,11 -2026-08-02T22:42:29+00:00,1785710549190,65.0,55.72,51.63,58.42,6.81,100,100.0,69,0,0,58.4,10,58.0,10,51.6,13,54.9,11 -2026-08-02T22:42:31+00:00,1785710551191,65.0,55.65,51.58,58.31,6.73,100,100.0,69,0,0,58.3,10,57.9,11,51.6,13,54.8,11 -2026-08-02T22:42:33+00:00,1785710553192,65.0,55.55,51.54,58.18,6.67,100,100.0,69,0,0,58.2,10,57.7,11,51.5,13,54.8,11 -2026-08-02T22:42:35+00:00,1785710555193,65.0,55.48,51.50,58.03,6.56,100,100.0,69,0,0,58.0,10,57.7,11,51.5,13,54.7,11 -2026-08-02T22:42:37+00:00,1785710557194,65.0,55.43,51.48,57.96,6.50,100,100.0,69,0,0,58.0,10,57.6,11,51.5,13,54.7,11 -2026-08-02T22:42:39+00:00,1785710559195,65.0,55.32,51.39,57.84,6.46,100,100.0,69,0,0,57.8,10,57.5,11,51.4,13,54.6,11 -2026-08-02T22:42:41+00:00,1785710561195,65.0,55.27,51.36,57.73,6.39,100,100.0,69,0,0,57.7,10,57.4,11,51.4,13,54.6,11 -2026-08-02T22:42:43+00:00,1785710563196,65.0,55.18,51.35,57.60,6.29,100,100.0,69,0,0,57.6,10,57.3,11,51.3,13,54.5,11 -2026-08-02T22:42:45+00:00,1785710565197,65.0,55.12,51.26,57.50,6.26,100,100.0,69,0,0,57.5,10,57.2,11,51.3,13,54.5,11 -2026-08-02T22:42:47+00:00,1785710567199,65.0,55.05,51.23,57.41,6.18,100,100.0,69,0,0,57.4,10,57.1,11,51.2,13,54.5,11 -2026-08-02T22:42:49+00:00,1785710569200,65.0,54.99,51.18,57.31,6.15,100,100.0,69,0,0,57.3,10,57.0,11,51.2,13,54.4,12 -2026-08-02T22:42:51+00:00,1785710571201,65.0,54.91,51.16,57.19,6.06,100,100.0,69,0,0,57.2,10,56.9,11,51.2,13,54.4,11 -2026-08-02T22:42:53+00:00,1785710573202,65.0,54.85,51.12,57.11,6.02,100,100.0,69,0,0,57.1,10,56.8,11,51.1,13,54.3,11 -2026-08-02T22:42:55+00:00,1785710575203,65.0,54.80,51.11,57.00,5.91,100,100.0,69,0,0,57.0,10,56.8,11,51.1,13,54.3,11 -2026-08-02T22:42:57+00:00,1785710577204,65.0,54.73,51.06,56.91,5.85,100,100.0,69,0,0,56.9,10,56.7,11,51.1,13,54.2,11 -2026-08-02T22:42:59+00:00,1785710579204,65.0,54.65,50.99,56.83,5.84,100,100.0,69,0,0,56.8,10,56.6,11,51.0,13,54.2,11 -2026-08-02T22:43:01+00:00,1785710581205,65.0,54.58,50.95,56.73,5.79,100,100.0,69,0,0,56.7,10,56.5,11,51.0,13,54.1,12 -2026-08-02T22:43:03+00:00,1785710583207,65.0,54.53,50.94,56.66,5.74,100,100.0,69,0,0,56.7,10,56.4,11,50.9,13,54.1,12 -2026-08-02T22:43:05+00:00,1785710585208,65.0,54.49,50.93,56.55,5.63,100,100.0,69,0,0,56.5,10,56.4,11,50.9,13,54.1,12 -2026-08-02T22:43:07+00:00,1785710587209,65.0,54.40,50.86,56.46,5.62,100,100.0,69,0,0,56.5,10,56.3,11,50.9,13,54.0,11 -2026-08-02T22:43:09+00:00,1785710589210,65.0,54.35,50.83,56.38,5.56,100,100.0,69,0,0,56.4,10,56.2,11,50.8,13,54.0,12 -2026-08-02T22:43:11+00:00,1785710591211,65.0,54.27,50.80,56.27,5.48,100,100.0,69,0,0,56.3,11,56.1,11,50.8,13,53.9,12 -2026-08-02T22:43:13+00:00,1785710593211,65.0,54.23,50.77,56.21,5.45,100,100.0,69,0,0,56.2,11,56.0,11,50.8,13,53.9,12 -2026-08-02T22:43:15+00:00,1785710595213,65.0,54.17,50.71,56.10,5.40,100,100.0,69,0,0,56.1,11,56.0,11,50.7,13,53.9,12 -2026-08-02T22:43:17+00:00,1785710597213,65.0,54.11,50.68,56.05,5.37,100,100.0,69,0,0,56.0,11,55.9,11,50.7,13,53.8,12 -2026-08-02T22:43:19+00:00,1785710599215,65.0,54.05,50.66,55.94,5.30,100,100.0,69,0,0,55.9,11,55.8,11,50.7,13,53.8,12 -2026-08-02T22:43:21+00:00,1785710601216,65.0,53.99,50.60,55.87,5.29,100,100.0,69,0,0,55.9,11,55.7,11,50.6,13,53.7,12 -2026-08-02T22:43:23+00:00,1785710603217,65.0,53.94,50.56,55.81,5.27,100,100.0,69,0,0,55.8,11,55.7,11,50.6,13,53.7,12 -2026-08-02T22:43:25+00:00,1785710605218,65.0,53.88,50.54,55.72,5.19,100,100.0,69,0,0,55.7,11,55.6,11,50.5,13,53.7,12 -2026-08-02T22:43:27+00:00,1785710607219,65.0,53.83,50.50,55.66,5.17,100,100.0,69,0,0,55.7,11,55.5,11,50.5,13,53.6,12 -2026-08-02T22:43:29+00:00,1785710609220,65.0,53.78,50.46,55.59,5.14,100,100.0,69,0,0,55.6,11,55.5,11,50.5,13,53.6,12 -2026-08-02T22:43:31+00:00,1785710611224,65.0,53.71,50.44,55.49,5.09,100,100.0,69,0,0,55.5,11,55.4,11,50.4,13,53.5,12 -2026-08-02T22:43:33+00:00,1785710613221,65.0,53.65,50.37,55.42,5.06,100,100.0,69,0,0,55.4,11,55.3,11,50.4,13,53.5,12 -2026-08-02T22:43:35+00:00,1785710615224,65.0,53.61,50.35,55.37,5.02,100,100.0,69,0,0,55.4,11,55.3,11,50.3,13,53.5,12 -2026-08-02T22:43:37+00:00,1785710617224,65.0,53.55,50.30,55.28,4.99,100,100.0,69,0,0,55.3,11,55.2,11,50.3,13,53.4,12 -2026-08-02T22:43:39+00:00,1785710619225,65.0,53.49,50.27,55.21,4.95,100,100.0,69,0,0,55.2,11,55.1,11,50.3,13,53.4,12 -2026-08-02T22:43:41+00:00,1785710621226,65.0,53.43,50.25,55.14,4.91,100,100.0,69,0,0,55.1,11,55.0,11,50.2,13,53.3,12 -2026-08-02T22:43:43+00:00,1785710623227,65.0,53.39,50.20,55.08,4.88,100,100.0,69,0,0,55.1,11,55.0,11,50.2,13,53.3,12 -2026-08-02T22:43:45+00:00,1785710625227,65.0,53.34,50.16,55.01,4.86,100,100.0,69,0,0,55.0,11,55.0,11,50.2,13,53.3,12 -2026-08-02T22:43:47+00:00,1785710627228,65.0,53.28,50.13,54.96,4.83,100,100.0,69,0,0,55.0,11,54.8,11,50.1,13,53.2,12 -2026-08-02T22:43:49+00:00,1785710629229,65.0,53.24,50.11,54.89,4.78,100,100.0,69,0,0,54.9,11,54.8,11,50.1,13,53.2,12 -2026-08-02T22:43:51+00:00,1785710631231,65.0,53.19,50.11,54.81,4.74,100,100.0,69,0,0,54.8,11,54.7,11,50.1,13,53.1,12 -2026-08-02T22:43:53+00:00,1785710633232,65.0,53.13,50.05,54.74,4.70,100,100.0,69,0,0,54.7,11,54.7,11,50.0,13,53.1,12 -2026-08-02T22:43:55+00:00,1785710635233,65.0,53.08,49.99,54.69,4.69,100,100.0,69,0,0,54.7,11,54.6,11,50.0,13,53.0,12 -2026-08-02T22:43:57+00:00,1785710637234,65.0,53.04,49.99,54.59,4.62,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,53.0,12 -2026-08-02T22:43:59+00:00,1785710639235,65.0,52.99,49.93,54.53,4.61,100,100.0,69,0,0,54.5,11,54.5,11,49.9,13,53.0,12 -2026-08-02T22:44:01+00:00,1785710641236,65.0,52.95,49.91,54.51,4.60,100,100.0,69,0,0,54.5,11,54.4,11,49.9,13,53.0,12 -2026-08-02T22:44:03+00:00,1785710643236,65.0,52.90,49.88,54.44,4.57,100,100.0,69,0,0,54.4,11,54.4,11,49.9,13,52.9,12 -2026-08-02T22:44:05+00:00,1785710645237,65.0,52.85,49.84,54.38,4.55,100,100.0,69,0,0,54.4,11,54.3,11,49.8,13,52.9,12 -2026-08-02T22:44:07+00:00,1785710647239,65.0,52.80,49.80,54.29,4.49,100,100.0,69,0,0,54.3,11,54.2,11,49.8,13,52.9,12 -2026-08-02T22:44:09+00:00,1785710649240,65.0,52.76,49.80,54.24,4.46,100,100.0,69,0,0,54.2,11,54.2,11,49.8,13,52.8,12 -2026-08-02T22:44:11+00:00,1785710651241,65.0,52.70,49.75,54.15,4.41,100,100.0,69,0,0,54.2,11,54.1,11,49.7,13,52.7,12 -2026-08-02T22:44:13+00:00,1785710653242,65.0,52.67,49.74,54.14,4.41,100,100.0,69,0,0,54.1,11,54.1,11,49.7,13,52.7,12 -2026-08-02T22:44:15+00:00,1785710655243,65.0,52.62,49.70,54.07,4.39,100,100.0,69,0,0,54.1,11,54.0,11,49.7,13,52.7,12 -2026-08-02T22:44:17+00:00,1785710657243,65.0,52.58,49.68,54.03,4.37,100,100.0,69,0,0,54.0,11,54.0,11,49.7,13,52.6,12 -2026-08-02T22:44:19+00:00,1785710659245,65.0,52.52,49.64,53.96,4.33,100,100.0,69,0,0,54.0,11,53.9,11,49.6,13,52.6,12 -2026-08-02T22:44:21+00:00,1785710661245,65.0,52.49,49.61,53.91,4.29,100,100.0,69,0,0,53.9,11,53.9,11,49.6,13,52.6,12 -2026-08-02T22:44:23+00:00,1785710663247,65.0,52.43,49.57,53.84,4.27,100,100.0,69,0,0,53.8,11,53.8,11,49.6,13,52.5,12 -2026-08-02T22:44:25+00:00,1785710665248,65.0,52.41,49.56,53.83,4.27,100,100.0,69,0,0,53.8,11,53.8,12,49.6,13,52.5,12 -2026-08-02T22:44:27+00:00,1785710667250,65.0,52.36,49.51,53.74,4.23,100,100.0,69,0,0,53.7,11,53.7,12,49.5,13,52.5,12 -2026-08-02T22:44:29+00:00,1785710669250,65.0,52.31,49.47,53.69,4.23,100,100.0,69,0,0,53.7,11,53.7,12,49.5,13,52.4,12 -2026-08-02T22:44:31+00:00,1785710671251,65.0,52.28,49.46,53.63,4.20,100,100.0,69,0,0,53.6,11,53.6,12,49.5,13,52.4,12 -2026-08-02T22:44:33+00:00,1785710673251,65.0,52.24,49.43,53.61,4.18,100,100.0,69,0,0,53.6,11,53.6,12,49.4,13,52.4,12 -2026-08-02T22:44:35+00:00,1785710675252,65.0,52.19,49.40,53.53,4.13,100,100.0,69,0,0,53.5,11,53.5,12,49.4,13,52.3,12 -2026-08-02T22:44:37+00:00,1785710677253,65.0,52.15,49.36,53.50,4.15,100,100.0,69,0,0,53.5,11,53.5,12,49.4,13,52.3,12 -2026-08-02T22:44:39+00:00,1785710679255,65.0,52.10,49.31,53.42,4.12,100,100.0,69,0,0,53.4,11,53.4,12,49.3,13,52.3,12 -2026-08-02T22:44:41+00:00,1785710681256,65.0,52.08,49.31,53.39,4.09,100,100.0,69,0,0,53.4,11,53.4,12,49.3,13,52.2,12 -2026-08-02T22:44:43+00:00,1785710683257,65.0,52.05,49.29,53.38,4.08,100,100.0,69,0,0,53.4,11,53.3,12,49.3,13,52.2,12 -2026-08-02T22:44:45+00:00,1785710685258,65.0,51.99,49.23,53.28,4.05,100,100.0,69,0,0,53.3,11,53.3,12,49.2,13,52.2,12 -2026-08-02T22:44:47+00:00,1785710687259,65.0,51.95,49.20,53.25,4.06,100,100.0,69,0,0,53.2,11,53.2,12,49.2,13,52.1,12 -2026-08-02T22:44:49+00:00,1785710689260,65.0,51.91,49.19,53.18,4.01,100,100.0,69,0,0,53.2,11,53.2,12,49.2,13,52.1,12 -2026-08-02T22:44:51+00:00,1785710691260,65.0,51.86,49.12,53.17,4.03,100,100.0,69,0,0,53.2,11,53.1,12,49.1,13,52.0,12 -2026-08-02T22:44:53+00:00,1785710693261,65.0,51.84,49.12,53.11,4.01,100,100.0,69,0,0,53.1,11,53.1,12,49.1,13,52.0,12 -2026-08-02T22:44:55+00:00,1785710695263,65.0,51.80,49.09,53.08,3.99,100,100.0,69,0,0,53.1,11,53.0,12,49.1,14,52.0,12 -2026-08-02T22:44:57+00:00,1785710697264,65.0,51.78,49.10,53.03,3.95,100,100.0,69,0,0,53.0,11,53.0,12,49.1,13,52.0,12 -2026-08-02T22:44:59+00:00,1785710699265,65.0,51.72,49.05,52.98,3.93,100,100.0,69,0,0,53.0,11,52.9,12,49.0,13,51.9,12 -2026-08-02T22:45:01+00:00,1785710701266,65.0,51.68,48.98,52.94,3.95,100,100.0,69,0,0,52.9,11,52.9,12,49.0,14,51.9,12 -2026-08-02T22:45:03+00:00,1785710703267,65.0,51.63,48.98,52.87,3.89,100,100.0,69,0,0,52.9,11,52.8,12,49.0,14,51.9,12 -2026-08-02T22:45:05+00:00,1785710705267,65.0,51.61,48.95,52.83,3.89,100,100.0,69,0,0,52.8,11,52.8,12,49.0,13,51.8,12 -2026-08-02T22:45:07+00:00,1785710707268,65.0,51.58,48.91,52.82,3.91,100,100.0,69,0,0,52.8,11,52.8,12,48.9,14,51.8,12 -2026-08-02T22:45:09+00:00,1785710709270,65.0,51.52,48.88,52.76,3.88,100,100.0,69,0,0,52.8,11,52.7,12,48.9,14,51.7,12 -2026-08-02T22:45:11+00:00,1785710711271,65.0,51.49,48.84,52.70,3.86,100,100.0,69,0,0,52.7,11,52.7,12,48.8,14,51.7,12 -2026-08-02T22:45:13+00:00,1785710713272,65.0,51.46,48.84,52.70,3.86,100,100.0,69,0,0,52.7,11,52.6,12,48.8,14,51.7,12 -2026-08-02T22:45:15+00:00,1785710715273,65.0,51.43,48.80,52.63,3.84,100,100.0,69,0,0,52.6,11,52.6,12,48.8,14,51.7,12 -2026-08-02T22:45:17+00:00,1785710717274,65.0,51.38,48.76,52.59,3.83,100,100.0,69,0,0,52.6,12,52.5,12,48.8,14,51.6,12 -2026-08-02T22:45:19+00:00,1785710719275,65.0,51.35,48.74,52.56,3.81,100,100.0,69,0,0,52.6,11,52.5,12,48.7,14,51.6,12 -2026-08-02T22:45:21+00:00,1785710721275,65.0,51.31,48.69,52.52,3.82,100,100.0,69,0,0,52.5,12,52.5,12,48.7,14,51.6,12 -2026-08-02T22:45:23+00:00,1785710723276,65.0,51.28,48.67,52.48,3.80,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.5,12 -2026-08-02T22:45:25+00:00,1785710725277,65.0,51.25,48.65,52.45,3.79,100,100.0,69,0,0,52.5,12,52.3,12,48.7,14,51.5,12 -2026-08-02T22:45:27+00:00,1785710727279,65.0,51.22,48.62,52.41,3.79,100,100.0,69,0,0,52.4,12,52.3,12,48.6,14,51.5,12 -2026-08-02T22:45:29+00:00,1785710729280,65.0,51.18,48.62,52.35,3.75,100,100.0,69,0,0,52.3,12,52.3,12,48.6,14,51.5,12 -2026-08-02T22:45:31+00:00,1785710731281,65.0,51.14,48.57,52.29,3.73,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.4,12 -2026-08-02T22:45:33+00:00,1785710733282,65.0,51.11,48.57,52.28,3.71,100,100.0,69,0,0,52.3,12,52.2,12,48.6,14,51.4,12 -2026-08-02T22:45:35+00:00,1785710735283,65.0,51.07,48.54,52.24,3.71,100,100.0,69,0,0,52.2,12,52.2,12,48.5,14,51.3,12 -2026-08-02T22:45:37+00:00,1785710737283,65.0,51.06,48.52,52.22,3.70,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.4,12 -2026-08-02T22:45:39+00:00,1785710739284,65.0,51.01,48.48,52.18,3.70,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.3,12 -2026-08-02T22:45:41+00:00,1785710741285,65.0,50.99,48.46,52.15,3.69,100,100.0,69,0,0,52.2,12,52.0,12,48.5,14,51.3,12 -2026-08-02T22:45:43+00:00,1785710743287,65.0,50.94,48.41,52.08,3.68,100,100.0,69,0,0,52.1,12,52.0,12,48.4,14,51.2,12 -2026-08-02T22:45:45+00:00,1785710745288,65.0,50.91,48.38,52.04,3.67,100,100.0,69,0,0,52.0,12,52.0,12,48.4,14,51.2,12 -2026-08-02T22:45:47+00:00,1785710747289,65.0,50.88,48.38,52.01,3.64,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.2,12 -2026-08-02T22:45:49+00:00,1785710749290,65.0,50.86,48.33,52.00,3.65,100,100.0,69,0,0,52.0,12,51.9,12,48.3,14,51.2,12 -2026-08-02T22:45:51+00:00,1785710751291,65.0,50.81,48.31,51.94,3.63,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.1,12 -2026-08-02T22:45:53+00:00,1785710753292,65.0,50.79,48.30,51.91,3.62,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.1,12 -2026-08-02T22:45:55+00:00,1785710755292,65.0,50.77,48.28,51.90,3.64,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.1,12 -2026-08-02T22:45:57+00:00,1785710757293,65.0,50.73,48.24,51.84,3.61,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.1,12 -2026-08-02T22:45:59+00:00,1785710759297,65.0,50.69,48.20,51.80,3.59,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.0,12 -2026-08-02T22:46:01+00:00,1785710761300,65.0,50.66,48.19,51.77,3.59,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.0,12 -2026-08-02T22:46:03+00:00,1785710763297,65.0,50.64,48.17,51.74,3.56,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,51.0,12 -2026-08-02T22:46:05+00:00,1785710765298,65.0,50.60,48.13,51.72,3.58,100,100.0,69,0,0,51.7,12,51.6,12,48.1,14,51.0,12 -2026-08-02T22:46:07+00:00,1785710767299,65.0,50.57,48.10,51.68,3.60,100,100.0,69,0,0,51.7,12,51.6,12,48.1,14,50.9,12 -2026-08-02T22:46:09+00:00,1785710769299,65.0,50.56,48.12,51.65,3.55,100,100.0,69,0,0,51.7,12,51.5,12,48.1,14,50.9,12 -2026-08-02T22:46:11+00:00,1785710771300,65.0,50.50,48.05,51.60,3.56,100,100.0,69,0,0,51.6,12,51.5,12,48.0,14,50.8,12 -2026-08-02T22:46:13+00:00,1785710773301,65.0,50.50,48.05,51.58,3.54,100,100.0,69,0,0,51.6,12,51.5,12,48.0,14,50.9,12 -2026-08-02T22:46:15+00:00,1785710775303,65.0,50.45,47.97,51.56,3.57,100,100.0,69,0,0,51.6,12,51.4,12,48.0,14,50.8,12 -2026-08-02T22:46:17+00:00,1785710777304,65.0,50.42,47.99,51.50,3.53,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.8,12 -2026-08-02T22:46:19+00:00,1785710779305,65.0,50.40,47.97,51.48,3.52,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.8,12 -2026-08-02T22:46:21+00:00,1785710781306,65.0,50.37,47.93,51.48,3.54,100,100.0,69,0,0,51.5,12,51.3,12,47.9,14,50.7,12 -2026-08-02T22:46:23+00:00,1785710783307,65.0,50.34,47.92,51.41,3.50,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.7,12 -2026-08-02T22:46:25+00:00,1785710785307,65.0,50.31,47.90,51.39,3.48,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.7,12 -2026-08-02T22:46:27+00:00,1785710787308,65.0,50.28,47.86,51.36,3.49,100,100.0,69,0,0,51.4,12,51.2,12,47.9,14,50.7,12 -2026-08-02T22:46:29+00:00,1785710789309,65.0,50.26,47.85,51.34,3.48,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.6,12 -2026-08-02T22:46:31+00:00,1785710791311,65.0,50.22,47.82,51.28,3.47,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.6,12 -2026-08-02T22:46:33+00:00,1785710793312,65.0,50.19,47.80,51.25,3.46,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.6,12 -2026-08-02T22:46:35+00:00,1785710795313,65.0,50.16,47.79,51.22,3.45,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.5,12 -2026-08-02T22:46:37+00:00,1785710797314,65.0,50.15,47.75,51.21,3.44,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.5,12 -2026-08-02T22:46:39+00:00,1785710799315,65.0,50.11,47.73,51.17,3.44,100,100.0,69,0,0,51.2,12,51.0,12,47.7,14,50.5,12 -2026-08-02T22:46:41+00:00,1785710801315,65.0,50.08,47.71,51.12,3.42,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.5,12 -2026-08-02T22:46:43+00:00,1785710803316,65.0,50.06,47.69,51.12,3.43,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.5,12 -2026-08-02T22:46:45+00:00,1785710805317,65.0,50.04,47.66,51.10,3.42,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.4,12 -2026-08-02T22:46:47+00:00,1785710807319,65.0,50.01,47.62,51.08,3.44,100,100.0,69,0,0,51.1,12,50.9,12,47.6,14,50.4,12 -2026-08-02T22:46:49+00:00,1785710809320,65.0,49.98,47.62,51.04,3.42,100,100.0,69,0,0,51.0,12,50.9,12,47.6,14,50.4,12 -2026-08-02T22:46:51+00:00,1785710811321,65.0,49.95,47.59,51.00,3.43,100,100.0,69,0,0,51.0,12,50.8,12,47.6,14,50.3,12 -2026-08-02T22:46:53+00:00,1785710813322,65.0,49.91,47.55,50.94,3.41,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.3,12 -2026-08-02T22:46:55+00:00,1785710815323,65.0,49.89,47.52,50.93,3.41,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.3,12 -2026-08-02T22:46:57+00:00,1785710817324,65.0,49.86,47.51,50.89,3.39,100,100.0,69,0,0,50.9,12,50.7,12,47.5,14,50.3,12 -2026-08-02T22:46:59+00:00,1785710819324,65.0,49.85,47.49,50.89,3.39,100,100.0,69,0,0,50.9,12,50.7,12,47.5,14,50.3,12 -2026-08-02T22:47:01+00:00,1785710821325,65.0,49.82,47.48,50.86,3.39,100,100.0,69,0,0,50.9,12,50.7,12,47.5,14,50.2,12 -2026-08-02T22:47:03+00:00,1785710823327,65.0,49.84,47.46,50.91,3.44,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T22:47:05+00:00,1785710825328,65.0,49.94,47.49,51.11,3.58,100,100.0,69,0,0,51.1,12,50.9,12,47.5,14,50.2,12 -2026-08-02T22:47:07+00:00,1785710827329,65.0,50.04,47.51,51.35,3.77,100,100.0,69,0,0,51.3,12,51.1,12,47.5,14,50.2,12 -2026-08-02T22:47:09+00:00,1785710829329,65.0,50.23,47.55,51.72,4.07,100,100.0,69,0,0,51.7,12,51.3,12,47.5,14,50.3,12 -2026-08-02T22:47:11+00:00,1785710831331,65.0,50.41,47.62,52.04,4.33,100,100.0,69,0,0,52.0,12,51.6,12,47.6,14,50.3,12 -2026-08-02T22:47:13+00:00,1785710833331,65.0,50.61,47.69,52.46,4.66,100,100.0,69,0,0,52.5,12,51.9,12,47.7,14,50.4,12 -2026-08-02T22:47:15+00:00,1785710835336,65.0,50.85,47.79,52.89,5.01,100,100.0,69,0,0,52.9,11,52.2,12,47.8,14,50.5,12 -2026-08-02T22:47:17+00:00,1785710837334,65.0,51.10,47.90,53.35,5.35,100,100.0,69,0,0,53.3,11,52.5,12,47.9,14,50.6,12 -2026-08-02T22:47:19+00:00,1785710839335,65.0,51.36,48.00,53.79,5.70,100,100.0,69,0,0,53.8,11,52.9,12,48.0,14,50.7,12 -2026-08-02T22:47:21+00:00,1785710841336,65.0,51.63,48.13,54.27,6.01,100,100.0,69,0,0,54.3,11,53.2,12,48.1,14,50.8,12 -2026-08-02T22:47:23+00:00,1785710843337,65.0,51.89,48.25,54.73,6.39,100,100.0,69,0,0,54.7,11,53.6,11,48.2,14,51.0,12 -2026-08-02T22:47:25+00:00,1785710845338,65.0,52.14,48.33,55.27,6.79,100,100.0,69,0,0,55.3,11,53.8,11,48.3,14,51.1,12 -2026-08-02T22:47:27+00:00,1785710847338,65.0,52.41,48.48,55.68,7.10,100,100.0,69,0,0,55.7,11,54.2,11,48.5,14,51.3,12 -2026-08-02T22:47:29+00:00,1785710849339,65.0,52.69,48.64,56.18,7.45,100,100.0,69,0,0,56.2,10,54.5,11,48.6,14,51.4,12 -2026-08-02T22:47:31+00:00,1785710851340,65.0,52.94,48.75,56.62,7.78,100,100.0,69,0,0,56.6,10,54.9,11,48.7,14,51.5,12 -2026-08-02T22:47:33+00:00,1785710853341,65.0,53.26,48.89,57.14,8.15,100,100.0,69,0,0,57.1,10,55.3,11,48.9,14,51.7,12 -2026-08-02T22:47:35+00:00,1785710855343,65.0,53.52,49.03,57.63,8.49,100,100.0,69,0,0,57.6,10,55.6,11,49.0,14,51.8,12 -2026-08-02T22:47:37+00:00,1785710857344,65.0,53.82,49.16,58.08,8.84,100,100.0,69,0,0,58.1,10,56.0,11,49.2,14,52.0,12 -2026-08-02T22:47:39+00:00,1785710859345,65.0,54.11,49.29,58.59,9.20,100,100.0,69,0,0,58.6,10,56.4,11,49.3,14,52.1,12 -2026-08-02T22:47:41+00:00,1785710861346,65.0,54.37,49.41,59.04,9.55,100,100.0,69,0,0,59.0,10,56.7,11,49.4,14,52.3,12 -2026-08-02T22:47:43+00:00,1785710863347,65.0,54.64,49.57,59.49,9.85,100,100.0,69,0,0,59.5,10,57.0,11,49.6,14,52.5,12 -2026-08-02T22:47:45+00:00,1785710865348,65.0,54.92,49.70,59.96,10.17,100,100.0,69,0,0,60.0,9,57.4,11,49.7,14,52.6,12 -2026-08-02T22:47:47+00:00,1785710867348,65.0,55.21,49.84,60.46,10.50,100,100.0,69,0,0,60.5,9,57.8,10,49.8,14,52.8,12 -2026-08-02T22:47:49+00:00,1785710869349,65.0,55.43,49.95,60.82,10.79,100,100.0,69,0,0,60.8,9,58.0,10,50.0,13,52.9,12 -2026-08-02T22:47:51+00:00,1785710871351,65.0,55.70,50.12,61.21,11.01,100,100.0,69,0,0,61.2,9,58.4,10,50.1,14,53.0,12 -2026-08-02T22:47:53+00:00,1785710873352,65.0,55.96,50.22,61.65,11.33,100,100.0,69,0,0,61.7,9,58.7,10,50.2,14,53.2,12 -2026-08-02T22:47:55+00:00,1785710875353,65.0,56.20,50.39,62.00,11.55,100,100.0,69,0,0,62.0,9,59.0,10,50.4,13,53.4,12 -2026-08-02T22:47:57+00:00,1785710877354,65.0,56.44,50.47,62.39,11.85,100,100.0,69,0,0,62.4,9,59.3,10,50.5,13,53.5,12 -2026-08-02T22:47:59+00:00,1785710879354,65.0,56.71,50.59,62.84,12.16,100,100.0,69,0,0,62.8,9,59.7,10,50.6,13,53.7,12 -2026-08-02T22:48:01+00:00,1785710881355,65.0,56.96,50.75,63.26,12.44,100,100.0,69,0,0,63.3,9,60.0,10,50.7,13,53.8,12 -2026-08-02T22:48:03+00:00,1785710883356,65.0,57.21,50.90,63.62,12.65,100,100.0,69,0,0,63.6,9,60.3,10,50.9,13,54.0,12 -2026-08-02T22:48:05+00:00,1785710885357,65.0,57.44,51.01,63.98,12.89,100,100.0,69,0,0,64.0,9,60.6,10,51.0,13,54.2,12 -2026-08-02T22:48:07+00:00,1785710887359,65.0,57.68,51.14,64.35,13.13,100,100.0,69,0,0,64.4,9,60.9,10,51.1,13,54.3,12 -2026-08-02T22:48:09+00:00,1785710889360,65.0,57.87,51.25,64.67,13.37,100,100.0,69,0,0,64.7,8,61.2,10,51.2,13,54.4,12 -2026-08-02T22:48:11+00:00,1785710891361,65.0,58.10,51.33,65.07,13.65,100,100.0,69,0,0,65.1,8,61.4,10,51.3,13,54.6,12 -2026-08-02T22:48:13+00:00,1785710893362,65.0,58.33,51.50,65.44,13.88,100,100.0,69,0,0,65.4,8,61.6,10,51.5,13,54.7,12 -2026-08-02T22:48:15+00:00,1785710895362,65.0,58.56,51.63,65.75,14.07,100,100.0,69,0,0,65.8,8,62.0,10,51.6,13,54.9,12 -2026-08-02T22:48:17+00:00,1785710897363,65.0,58.79,51.73,66.13,14.34,100,100.0,69,0,0,66.1,8,62.3,9,51.7,13,55.0,12 -2026-08-02T22:48:19+00:00,1785710899364,65.0,59.00,51.86,66.42,14.51,100,100.0,69,0,0,66.4,8,62.5,9,51.9,13,55.2,12 -2026-08-02T22:48:21+00:00,1785710901365,65.0,59.18,51.96,66.74,14.71,100,100.0,69,0,0,66.7,8,62.8,9,52.0,13,55.2,12 -2026-08-02T22:48:23+00:00,1785710903367,65.0,59.40,52.08,67.01,14.89,100,100.0,69,0,0,67.0,8,63.1,9,52.1,13,55.5,12 -2026-08-02T22:48:25+00:00,1785710905368,65.0,59.61,52.25,67.37,15.05,100,100.0,69,0,0,67.4,8,63.3,9,52.2,13,55.6,12 -2026-08-02T22:48:27+00:00,1785710907369,65.0,59.83,52.37,67.69,15.25,100,100.0,69,0,0,67.7,8,63.5,9,52.4,13,55.7,11 -2026-08-02T22:48:29+00:00,1785710909369,65.0,60.01,52.49,67.97,15.44,100,100.0,69,0,0,68.0,8,63.8,9,52.5,13,55.8,11 -2026-08-02T22:48:31+00:00,1785710911371,65.0,60.20,52.55,68.30,15.67,100,100.0,69,0,0,68.3,8,64.0,9,52.5,13,56.0,11 -2026-08-02T22:48:33+00:00,1785710913371,65.0,60.41,52.72,68.54,15.78,100,100.0,69,0,0,68.5,8,64.3,9,52.7,13,56.1,11 -2026-08-02T22:48:35+00:00,1785710915372,65.0,60.59,52.87,68.80,15.90,100,100.0,69,0,0,68.8,8,64.5,9,52.9,13,56.2,11 -2026-08-02T22:48:37+00:00,1785710917373,65.0,60.76,52.91,69.04,16.08,100,100.0,69,0,0,69.0,8,64.7,9,52.9,13,56.4,11 -2026-08-02T22:48:39+00:00,1785710919375,65.0,60.95,53.07,69.30,16.21,100,100.0,69,0,0,69.3,8,65.0,9,53.1,13,56.5,11 -2026-08-02T22:48:41+00:00,1785710921376,65.0,61.11,53.21,69.48,16.27,100,100.0,69,0,0,69.5,8,65.1,9,53.2,13,56.6,11 -2026-08-02T22:48:43+00:00,1785710923377,65.0,61.23,53.35,69.62,16.28,100,100.0,69,0,0,69.6,8,65.2,9,53.3,13,56.7,11 -2026-08-02T22:48:45+00:00,1785710925377,65.0,61.31,53.41,69.71,16.29,100,100.0,69,0,0,69.7,8,65.3,9,53.4,13,56.8,11 -2026-08-02T22:48:47+00:00,1785710927378,65.0,61.40,53.52,69.76,16.26,100,100.0,69,0,0,69.8,8,65.4,9,53.5,13,56.9,11 -2026-08-02T22:48:49+00:00,1785710929379,65.0,61.45,53.61,69.75,16.18,100,100.0,69,0,0,69.8,8,65.4,9,53.6,13,57.0,11 -2026-08-02T22:48:51+00:00,1785710931381,65.0,61.46,53.64,69.69,16.07,100,100.0,69,0,0,69.7,8,65.5,9,53.6,13,57.0,11 -2026-08-02T22:48:53+00:00,1785710933381,65.0,61.48,53.71,69.65,15.98,100,100.0,69,0,0,69.7,8,65.5,9,53.7,13,57.1,11 -2026-08-02T22:48:55+00:00,1785710935383,65.0,61.45,53.72,69.50,15.83,100,100.0,69,0,0,69.5,8,65.4,9,53.7,13,57.2,11 -2026-08-02T22:48:57+00:00,1785710937384,65.0,61.44,53.76,69.42,15.71,100,100.0,69,0,0,69.4,8,65.4,9,53.8,13,57.2,11 -2026-08-02T22:48:59+00:00,1785710939384,65.0,61.40,53.79,69.24,15.52,100,100.0,69,0,0,69.2,8,65.3,9,53.8,13,57.2,11 -2026-08-02T22:49:01+00:00,1785710941385,65.0,61.35,53.79,69.11,15.35,100,100.0,69,0,0,69.1,8,65.3,9,53.8,13,57.2,11 -2026-08-02T22:49:03+00:00,1785710943386,65.0,61.27,53.80,68.89,15.16,100,100.0,69,0,0,68.9,8,65.1,9,53.8,13,57.3,11 -2026-08-02T22:49:05+00:00,1785710945387,65.0,61.21,53.79,68.73,14.98,100,100.0,69,0,0,68.7,8,65.1,9,53.8,13,57.2,11 -2026-08-02T22:49:07+00:00,1785710947388,65.0,61.12,53.79,68.49,14.77,100,100.0,69,0,0,68.5,8,65.0,9,53.8,13,57.2,11 -2026-08-02T22:49:09+00:00,1785710949389,65.0,61.03,53.82,68.28,14.52,100,100.0,69,0,0,68.3,8,64.8,9,53.8,13,57.2,11 -2026-08-02T22:49:11+00:00,1785710951391,65.0,60.93,53.82,68.04,14.31,100,100.0,69,0,0,68.0,8,64.7,9,53.8,13,57.2,11 -2026-08-02T22:49:13+00:00,1785710953392,65.0,60.83,53.80,67.79,14.06,100,100.0,69,0,0,67.8,8,64.6,9,53.8,13,57.2,11 -2026-08-02T22:49:15+00:00,1785710955393,65.0,60.73,53.79,67.55,13.82,100,100.0,69,0,0,67.6,8,64.4,9,53.8,13,57.1,11 -2026-08-02T22:49:17+00:00,1785710957395,65.0,60.62,53.79,67.30,13.57,100,100.0,69,0,0,67.3,8,64.3,9,53.8,13,57.1,11 -2026-08-02T22:49:19+00:00,1785710959394,65.0,60.50,53.76,67.04,13.33,100,100.0,69,0,0,67.0,8,64.1,9,53.8,13,57.1,11 -2026-08-02T22:49:21+00:00,1785710961395,65.0,60.38,53.72,66.77,13.13,100,100.0,69,0,0,66.8,8,64.0,9,53.7,13,57.0,11 -2026-08-02T22:49:23+00:00,1785710963396,65.0,60.27,53.71,66.54,12.90,100,100.0,69,0,0,66.5,8,63.8,9,53.7,13,57.0,11 -2026-08-02T22:49:25+00:00,1785710965397,65.0,60.14,53.66,66.30,12.69,100,100.0,69,0,0,66.3,8,63.6,9,53.7,13,57.0,11 -2026-08-02T22:49:27+00:00,1785710967399,65.0,60.02,53.64,66.04,12.46,100,100.0,69,0,0,66.0,8,63.5,9,53.6,13,56.9,11 -2026-08-02T22:49:29+00:00,1785710969400,65.0,59.90,53.62,65.77,12.22,100,100.0,69,0,0,65.8,8,63.3,9,53.6,13,56.9,11 -2026-08-02T22:49:31+00:00,1785710971401,65.0,59.77,53.57,65.52,12.00,100,100.0,69,0,0,65.5,8,63.2,9,53.6,13,56.8,11 -2026-08-02T22:49:33+00:00,1785710973401,65.0,59.66,53.54,65.26,11.79,100,100.0,69,0,0,65.3,8,63.0,9,53.5,13,56.8,11 -2026-08-02T22:49:35+00:00,1785710975402,65.0,59.54,53.48,65.07,11.62,100,100.0,69,0,0,65.1,9,62.9,9,53.5,13,56.7,11 -2026-08-02T22:49:37+00:00,1785710977403,65.0,59.40,53.45,64.79,11.40,100,100.0,69,0,0,64.8,9,62.7,9,53.5,13,56.7,11 -2026-08-02T22:49:39+00:00,1785710979404,65.0,59.29,53.41,64.56,11.19,100,100.0,69,0,0,64.6,9,62.5,9,53.4,13,56.6,11 -2026-08-02T22:49:41+00:00,1785710981405,65.0,59.17,53.35,64.35,11.04,100,100.0,69,0,0,64.4,9,62.4,10,53.3,13,56.6,11 -2026-08-02T22:49:43+00:00,1785710983407,65.0,59.04,53.33,64.11,10.84,100,100.0,69,0,0,64.1,9,62.2,10,53.3,13,56.5,11 -2026-08-02T22:49:45+00:00,1785710985408,65.0,58.91,53.28,63.88,10.65,100,100.0,69,0,0,63.9,9,62.0,10,53.3,13,56.5,11 -2026-08-02T22:49:47+00:00,1785710987409,65.0,58.80,53.23,63.64,10.47,100,100.0,69,0,0,63.6,9,61.9,10,53.2,13,56.4,11 -2026-08-02T22:49:49+00:00,1785710989409,65.0,58.70,53.20,63.46,10.31,100,100.0,69,0,0,63.5,9,61.8,10,53.2,13,56.3,11 -2026-08-02T22:49:51+00:00,1785710991410,65.0,58.57,53.13,63.22,10.14,100,100.0,69,0,0,63.2,9,61.6,10,53.1,13,56.3,11 -2026-08-02T22:49:53+00:00,1785710993411,65.0,58.46,53.07,63.00,9.98,100,100.0,69,0,0,63.0,9,61.5,10,53.1,13,56.3,11 -2026-08-02T22:49:55+00:00,1785710995412,65.0,58.34,53.03,62.81,9.83,100,100.0,69,0,0,62.8,9,61.3,10,53.0,13,56.2,11 -2026-08-02T22:49:57+00:00,1785710997413,65.0,58.22,53.00,62.59,9.66,100,100.0,69,0,0,62.6,9,61.2,10,53.0,13,56.1,11 -2026-08-02T22:49:59+00:00,1785710999415,65.0,58.11,52.93,62.40,9.50,100,100.0,69,0,0,62.4,9,61.0,10,52.9,13,56.1,11 -2026-08-02T22:50:01+00:00,1785711001416,65.0,58.00,52.86,62.21,9.38,100,100.0,69,0,0,62.2,9,60.9,10,52.9,13,56.0,11 -2026-08-02T22:50:03+00:00,1785711003416,65.0,57.90,52.82,62.04,9.24,100,100.0,69,0,0,62.0,9,60.8,10,52.8,13,56.0,11 -2026-08-02T22:50:05+00:00,1785711005417,65.0,57.78,52.78,61.80,9.07,100,100.0,69,0,0,61.8,9,60.6,10,52.8,13,55.9,11 -2026-08-02T22:50:07+00:00,1785711007418,65.0,57.68,52.70,61.63,8.96,100,100.0,69,0,0,61.6,9,60.5,10,52.7,13,55.9,11 -2026-08-02T22:50:09+00:00,1785711009419,65.0,57.59,52.66,61.46,8.83,100,100.0,69,0,0,61.5,9,60.4,10,52.7,13,55.8,11 -2026-08-02T22:50:11+00:00,1785711011420,65.0,57.49,52.65,61.29,8.68,100,100.0,69,0,0,61.3,9,60.2,10,52.7,13,55.8,11 -2026-08-02T22:50:13+00:00,1785711013421,65.0,57.39,52.59,61.14,8.56,100,100.0,69,0,0,61.1,9,60.1,10,52.6,13,55.7,11 -2026-08-02T22:50:15+00:00,1785711015423,65.0,57.28,52.55,60.94,8.44,100,100.0,69,0,0,60.9,9,60.0,10,52.5,13,55.7,11 -2026-08-02T22:50:17+00:00,1785711017424,65.0,57.18,52.48,60.77,8.33,100,100.0,69,0,0,60.8,9,59.8,10,52.5,13,55.6,11 -2026-08-02T22:50:19+00:00,1785711019424,65.0,57.10,52.44,60.62,8.21,100,100.0,69,0,0,60.6,9,59.7,10,52.4,13,55.6,11 -2026-08-02T22:50:21+00:00,1785711021425,65.0,56.99,52.38,60.46,8.09,100,100.0,69,0,0,60.5,9,59.6,10,52.4,13,55.5,11 -2026-08-02T22:50:23+00:00,1785711023426,65.0,56.90,52.35,60.32,7.99,100,100.0,69,0,0,60.3,10,59.5,10,52.3,13,55.5,11 -2026-08-02T22:50:25+00:00,1785711025427,65.0,56.80,52.31,60.14,7.87,100,100.0,69,0,0,60.1,10,59.3,10,52.3,13,55.4,11 -2026-08-02T22:50:27+00:00,1785711027428,65.0,56.71,52.21,60.01,7.81,100,100.0,69,0,0,60.0,10,59.2,10,52.2,13,55.4,11 -2026-08-02T22:50:29+00:00,1785711029429,65.0,56.63,52.21,59.84,7.68,100,100.0,69,0,0,59.8,10,59.1,10,52.2,13,55.3,11 -2026-08-02T22:50:31+00:00,1785711031431,65.0,56.54,52.14,59.72,7.58,100,100.0,69,0,0,59.7,10,59.0,10,52.1,13,55.3,11 -2026-08-02T22:50:33+00:00,1785711033432,65.0,56.46,52.11,59.58,7.49,100,100.0,69,0,0,59.6,10,58.9,10,52.1,13,55.2,11 -2026-08-02T22:50:35+00:00,1785711035433,65.0,56.36,52.07,59.39,7.36,100,100.0,69,0,0,59.4,10,58.8,10,52.1,13,55.2,11 -2026-08-02T22:50:37+00:00,1785711037433,65.0,56.27,52.01,59.28,7.30,100,100.0,69,0,0,59.3,10,58.7,10,52.0,13,55.1,11 -2026-08-02T22:50:39+00:00,1785711039434,65.0,56.19,51.96,59.15,7.23,100,100.0,69,0,0,59.2,10,58.6,10,52.0,13,55.1,11 -2026-08-02T22:50:41+00:00,1785711041435,65.0,56.10,51.91,59.01,7.12,100,100.0,69,0,0,59.0,10,58.4,10,51.9,13,55.0,11 -2026-08-02T22:50:43+00:00,1785711043436,65.0,56.03,51.88,58.89,7.02,100,100.0,69,0,0,58.9,10,58.4,10,51.9,13,55.0,11 -2026-08-02T22:50:45+00:00,1785711045437,65.0,55.94,51.83,58.72,6.92,100,100.0,69,0,0,58.7,10,58.3,10,51.8,13,54.9,11 -2026-08-02T22:50:47+00:00,1785711047439,65.0,55.86,51.78,58.63,6.87,100,100.0,69,0,0,58.6,10,58.1,10,51.8,13,54.9,11 -2026-08-02T22:50:49+00:00,1785711049440,65.0,55.79,51.76,58.52,6.78,100,100.0,69,0,0,58.5,10,58.0,10,51.8,13,54.8,11 -2026-08-02T22:50:51+00:00,1785711051440,65.0,55.71,51.70,58.42,6.72,100,100.0,69,0,0,58.4,10,58.0,10,51.7,13,54.8,11 -2026-08-02T22:50:53+00:00,1785711053441,65.0,55.61,51.66,58.24,6.63,100,100.0,69,0,0,58.2,10,57.8,10,51.7,13,54.7,11 -2026-08-02T22:50:55+00:00,1785711055442,65.0,55.54,51.62,58.17,6.57,100,100.0,69,0,0,58.2,10,57.7,10,51.6,13,54.7,11 -2026-08-02T22:50:57+00:00,1785711057443,65.0,55.47,51.59,58.03,6.46,100,100.0,69,0,0,58.0,10,57.6,10,51.6,13,54.6,11 -2026-08-02T22:50:59+00:00,1785711059444,65.0,55.39,51.53,57.91,6.40,100,100.0,69,0,0,57.9,10,57.5,11,51.5,13,54.6,11 -2026-08-02T22:51:01+00:00,1785711061445,65.0,55.31,51.49,57.80,6.33,100,100.0,69,0,0,57.8,10,57.4,11,51.5,13,54.5,11 -2026-08-02T22:51:03+00:00,1785711063447,65.0,55.24,51.43,57.67,6.28,100,100.0,69,0,0,57.7,10,57.3,11,51.4,13,54.5,11 -2026-08-02T22:51:05+00:00,1785711065448,65.0,55.19,51.40,57.62,6.22,100,100.0,69,0,0,57.6,10,57.3,11,51.4,13,54.5,11 -2026-08-02T22:51:07+00:00,1785711067448,65.0,55.10,51.36,57.45,6.11,100,100.0,69,0,0,57.5,10,57.2,11,51.4,13,54.4,11 -2026-08-02T22:51:09+00:00,1785711069449,65.0,55.04,51.31,57.38,6.08,100,100.0,69,0,0,57.4,10,57.1,11,51.3,13,54.4,11 -2026-08-02T22:51:11+00:00,1785711071450,65.0,54.96,51.25,57.28,6.02,100,100.0,69,0,0,57.3,10,57.0,11,51.2,13,54.3,11 -2026-08-02T22:51:13+00:00,1785711073451,65.0,54.90,51.25,57.17,5.95,100,100.0,69,0,0,57.2,10,56.9,11,51.2,13,54.3,11 -2026-08-02T22:51:15+00:00,1785711075452,65.0,54.82,51.16,57.07,5.90,100,100.0,69,0,0,57.1,10,56.8,11,51.2,13,54.2,11 -2026-08-02T22:51:17+00:00,1785711077453,65.0,54.77,51.15,56.98,5.85,100,100.0,69,0,0,57.0,10,56.7,11,51.2,13,54.2,11 -2026-08-02T22:51:19+00:00,1785711079455,65.0,54.68,51.06,56.87,5.81,100,100.0,69,0,0,56.9,10,56.6,11,51.1,13,54.2,11 -2026-08-02T22:51:21+00:00,1785711081456,65.0,54.62,51.04,56.74,5.73,100,100.0,69,0,0,56.7,10,56.6,11,51.0,13,54.1,11 -2026-08-02T22:51:23+00:00,1785711083457,65.0,54.55,51.01,56.69,5.69,100,100.0,69,0,0,56.7,10,56.5,11,51.0,13,54.0,11 -2026-08-02T22:51:25+00:00,1785711085457,65.0,54.51,50.99,56.60,5.63,100,100.0,69,0,0,56.6,10,56.4,11,51.0,13,54.0,11 -2026-08-02T22:51:27+00:00,1785711087459,65.0,54.43,50.94,56.49,5.57,100,100.0,69,0,0,56.5,10,56.3,11,50.9,13,54.0,12 -2026-08-02T22:51:29+00:00,1785711089459,65.0,54.38,50.91,56.40,5.52,100,100.0,69,0,0,56.4,10,56.3,11,50.9,13,53.9,12 -2026-08-02T22:51:31+00:00,1785711091460,65.0,54.32,50.87,56.35,5.49,100,100.0,69,0,0,56.3,10,56.2,11,50.9,13,53.9,12 -2026-08-02T22:51:33+00:00,1785711093461,65.0,54.25,50.84,56.25,5.42,100,100.0,69,0,0,56.2,10,56.1,11,50.8,13,53.8,11 -2026-08-02T22:51:35+00:00,1785711095463,65.0,54.18,50.78,56.15,5.38,100,100.0,69,0,0,56.2,11,56.0,11,50.8,13,53.8,11 -2026-08-02T22:51:37+00:00,1785711097464,65.0,54.12,50.72,56.08,5.36,100,100.0,69,0,0,56.1,10,55.9,11,50.7,13,53.8,12 -2026-08-02T22:51:39+00:00,1785711099465,65.0,54.07,50.71,55.98,5.30,100,100.0,69,0,0,56.0,10,55.8,11,50.7,13,53.7,12 -2026-08-02T22:51:41+00:00,1785711101465,65.0,54.00,50.64,55.90,5.27,100,100.0,69,0,0,55.9,11,55.8,11,50.6,13,53.7,11 -2026-08-02T22:51:43+00:00,1785711103468,65.0,53.95,50.61,55.81,5.21,100,100.0,69,0,0,55.8,11,55.7,11,50.6,13,53.7,12 -2026-08-02T22:51:45+00:00,1785711105467,65.0,53.91,50.59,55.77,5.19,100,100.0,69,0,0,55.8,11,55.7,11,50.6,13,53.6,12 -2026-08-02T22:51:47+00:00,1785711107468,65.0,53.83,50.54,55.68,5.15,100,100.0,69,0,0,55.7,11,55.6,11,50.5,13,53.5,12 -2026-08-02T22:51:49+00:00,1785711109469,65.0,53.76,50.50,55.59,5.10,100,100.0,69,0,0,55.6,11,55.5,11,50.5,13,53.5,12 -2026-08-02T22:51:51+00:00,1785711111471,65.0,53.72,50.47,55.50,5.05,100,100.0,69,0,0,55.5,11,55.4,11,50.5,13,53.5,12 -2026-08-02T22:51:53+00:00,1785711113472,65.0,53.66,50.42,55.45,5.03,100,100.0,69,0,0,55.5,11,55.4,11,50.4,13,53.4,12 -2026-08-02T22:51:55+00:00,1785711115472,65.0,53.61,50.37,55.37,5.00,100,100.0,69,0,0,55.4,11,55.3,11,50.4,13,53.4,12 -2026-08-02T22:51:57+00:00,1785711117473,65.0,53.57,50.36,55.32,4.97,100,100.0,69,0,0,55.3,11,55.2,11,50.4,13,53.4,12 -2026-08-02T22:51:59+00:00,1785711119474,65.0,53.50,50.33,55.25,4.94,100,100.0,69,0,0,55.2,11,55.1,11,50.3,13,53.3,12 -2026-08-02T22:52:01+00:00,1785711121475,65.0,53.44,50.27,55.17,4.90,100,100.0,69,0,0,55.2,11,55.1,11,50.3,13,53.2,12 -2026-08-02T22:52:03+00:00,1785711123476,65.0,53.39,50.23,55.10,4.87,100,100.0,69,0,0,55.1,11,55.0,11,50.2,13,53.2,12 -2026-08-02T22:52:05+00:00,1785711125477,65.0,53.32,50.20,55.01,4.83,100,100.0,69,0,0,55.0,11,54.9,11,50.2,13,53.2,12 -2026-08-02T22:52:07+00:00,1785711127479,65.0,53.29,50.18,54.97,4.80,100,100.0,69,0,0,55.0,11,54.9,11,50.2,13,53.1,12 -2026-08-02T22:52:09+00:00,1785711129480,65.0,53.24,50.15,54.89,4.76,100,100.0,69,0,0,54.9,11,54.8,11,50.2,13,53.1,12 -2026-08-02T22:52:11+00:00,1785711131480,65.0,53.18,50.11,54.81,4.72,100,100.0,69,0,0,54.8,11,54.7,11,50.1,13,53.1,12 -2026-08-02T22:52:13+00:00,1785711133482,65.0,53.14,50.07,54.76,4.70,100,100.0,69,0,0,54.8,11,54.7,11,50.1,13,53.0,12 -2026-08-02T22:52:15+00:00,1785711135482,65.0,53.08,50.04,54.69,4.65,100,100.0,69,0,0,54.7,11,54.6,11,50.0,13,53.0,12 -2026-08-02T22:52:17+00:00,1785711137483,65.0,53.02,49.99,54.60,4.61,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,52.9,12 -2026-08-02T22:52:19+00:00,1785711139484,65.0,53.00,49.99,54.55,4.57,100,100.0,69,0,0,54.5,11,54.5,11,50.0,13,52.9,12 -2026-08-02T22:52:21+00:00,1785711141485,65.0,52.93,49.93,54.49,4.56,100,100.0,69,0,0,54.5,11,54.4,11,49.9,13,52.9,12 -2026-08-02T22:52:23+00:00,1785711143487,65.0,52.88,49.89,54.44,4.55,100,100.0,69,0,0,54.4,11,54.4,11,49.9,13,52.8,12 -2026-08-02T22:52:25+00:00,1785711145488,65.0,52.83,49.86,54.35,4.50,100,100.0,69,0,0,54.3,11,54.3,11,49.9,13,52.8,12 -2026-08-02T22:52:27+00:00,1785711147488,65.0,52.80,49.82,54.32,4.51,100,100.0,69,0,0,54.3,11,54.3,11,49.8,13,52.8,12 -2026-08-02T22:52:29+00:00,1785711149489,65.0,52.75,49.80,54.25,4.46,100,100.0,69,0,0,54.2,11,54.2,11,49.8,13,52.7,12 -2026-08-02T22:52:31+00:00,1785711151490,65.0,52.69,49.74,54.18,4.44,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.7,12 -2026-08-02T22:52:33+00:00,1785711153491,65.0,52.66,49.74,54.12,4.40,100,100.0,69,0,0,54.1,11,54.1,11,49.7,13,52.7,12 -2026-08-02T22:52:35+00:00,1785711155492,65.0,52.60,49.68,54.08,4.39,100,100.0,69,0,0,54.1,11,54.0,11,49.7,13,52.6,12 -2026-08-02T22:52:37+00:00,1785711157493,65.0,52.57,49.65,54.03,4.38,100,100.0,69,0,0,54.0,11,54.0,11,49.7,13,52.6,12 -2026-08-02T22:52:39+00:00,1785711159495,65.0,52.52,49.63,53.99,4.37,100,100.0,69,0,0,54.0,11,53.9,11,49.6,13,52.5,12 -2026-08-02T22:52:41+00:00,1785711161496,65.0,52.46,49.57,53.89,4.33,100,100.0,69,0,0,53.9,11,53.9,11,49.6,13,52.5,12 -2026-08-02T22:52:43+00:00,1785711163496,65.0,52.42,49.54,53.86,4.32,100,100.0,69,0,0,53.9,11,53.8,11,49.5,13,52.5,12 -2026-08-02T22:52:45+00:00,1785711165497,65.0,52.38,49.54,53.79,4.27,100,100.0,69,0,0,53.8,11,53.8,11,49.5,13,52.4,12 -2026-08-02T22:52:47+00:00,1785711167498,65.0,52.35,49.50,53.76,4.26,100,100.0,69,0,0,53.8,11,53.7,11,49.5,13,52.4,12 -2026-08-02T22:52:49+00:00,1785711169499,65.0,52.29,49.46,53.68,4.24,100,100.0,69,0,0,53.7,11,53.7,11,49.5,13,52.3,12 -2026-08-02T22:52:51+00:00,1785711171500,65.0,52.25,49.44,53.65,4.23,100,100.0,69,0,0,53.7,11,53.6,11,49.4,13,52.3,12 -2026-08-02T22:52:53+00:00,1785711173501,65.0,52.21,49.43,53.56,4.16,100,100.0,69,0,0,53.6,11,53.6,12,49.4,13,52.3,12 -2026-08-02T22:52:55+00:00,1785711175502,65.0,52.17,49.40,53.55,4.16,100,100.0,69,0,0,53.5,11,53.5,11,49.4,13,52.2,12 -2026-08-02T22:52:57+00:00,1785711177504,65.0,52.13,49.36,53.48,4.12,100,100.0,69,0,0,53.5,11,53.5,12,49.4,13,52.2,12 -2026-08-02T22:52:59+00:00,1785711179504,65.0,52.09,49.31,53.44,4.12,100,100.0,69,0,0,53.4,11,53.4,12,49.3,13,52.2,12 -2026-08-02T22:53:01+00:00,1785711181505,65.0,52.03,49.27,53.37,4.10,100,100.0,69,0,0,53.4,11,53.4,12,49.3,13,52.1,12 -2026-08-02T22:53:03+00:00,1785711183506,65.0,52.01,49.26,53.34,4.08,100,100.0,69,0,0,53.3,11,53.3,12,49.3,13,52.1,12 -2026-08-02T22:53:05+00:00,1785711185507,65.0,51.97,49.23,53.29,4.06,100,100.0,69,0,0,53.3,11,53.2,12,49.2,13,52.1,12 -2026-08-02T22:53:07+00:00,1785711187508,65.0,51.92,49.20,53.21,4.03,100,100.0,69,0,0,53.2,11,53.2,12,49.2,13,52.0,12 -2026-08-02T22:53:09+00:00,1785711189509,65.0,51.89,49.16,53.20,4.03,100,100.0,69,0,0,53.2,11,53.2,12,49.2,13,52.0,12 -2026-08-02T22:53:11+00:00,1785711191510,65.0,51.84,49.12,53.14,4.01,100,100.0,69,0,0,53.1,11,53.1,12,49.1,13,52.0,12 -2026-08-02T22:53:13+00:00,1785711193511,65.0,51.81,49.10,53.08,3.99,100,100.0,69,0,0,53.1,11,53.1,12,49.1,13,52.0,12 -2026-08-02T22:53:15+00:00,1785711195512,65.0,51.76,49.06,53.03,3.97,100,100.0,69,0,0,53.0,11,53.0,12,49.1,13,51.9,12 -2026-08-02T22:53:17+00:00,1785711197513,65.0,51.72,49.05,52.98,3.94,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.9,12 -2026-08-02T22:53:19+00:00,1785711199514,65.0,51.68,49.01,52.93,3.94,100,100.0,69,0,0,52.9,11,52.9,12,49.0,13,51.8,12 -2026-08-02T22:53:21+00:00,1785711201516,65.0,51.65,48.98,52.90,3.93,100,100.0,69,0,0,52.9,11,52.9,12,49.0,13,51.8,12 -2026-08-02T22:53:23+00:00,1785711203516,65.0,51.61,48.96,52.87,3.91,100,100.0,69,0,0,52.9,11,52.8,12,49.0,13,51.8,12 -2026-08-02T22:53:25+00:00,1785711205516,65.0,51.56,48.92,52.80,3.89,100,100.0,69,0,0,52.8,11,52.8,12,48.9,13,51.7,12 -2026-08-02T22:53:27+00:00,1785711207518,65.0,51.53,48.88,52.77,3.89,100,100.0,69,0,0,52.8,11,52.7,12,48.9,13,51.7,12 -2026-08-02T22:53:29+00:00,1785711209520,65.0,51.49,48.86,52.73,3.88,100,100.0,69,0,0,52.7,11,52.7,12,48.9,13,51.7,12 -2026-08-02T22:53:31+00:00,1785711211520,65.0,51.46,48.86,52.69,3.84,100,100.0,69,0,0,52.7,11,52.6,12,48.9,13,51.7,12 -2026-08-02T22:53:33+00:00,1785711213521,65.0,51.42,48.80,52.64,3.85,100,100.0,69,0,0,52.6,11,52.6,12,48.8,13,51.6,12 -2026-08-02T22:53:35+00:00,1785711215522,65.0,51.38,48.78,52.60,3.82,100,100.0,69,0,0,52.6,11,52.6,12,48.8,14,51.6,12 -2026-08-02T22:53:37+00:00,1785711217523,65.0,51.34,48.74,52.55,3.83,100,100.0,69,0,0,52.5,11,52.5,12,48.7,14,51.6,12 -2026-08-02T22:53:39+00:00,1785711219524,65.0,51.31,48.72,52.52,3.81,100,100.0,69,0,0,52.5,11,52.5,12,48.7,13,51.5,12 -2026-08-02T22:53:41+00:00,1785711221525,65.0,51.27,48.68,52.48,3.80,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.5,12 -2026-08-02T22:53:43+00:00,1785711223527,65.0,51.25,48.68,52.45,3.77,100,100.0,69,0,0,52.5,12,52.4,12,48.7,14,51.5,12 -2026-08-02T22:53:45+00:00,1785711225527,65.0,51.21,48.67,52.41,3.76,100,100.0,69,0,0,52.4,11,52.3,12,48.7,13,51.4,12 -2026-08-02T22:53:47+00:00,1785711227528,65.0,51.17,48.61,52.35,3.74,100,100.0,69,0,0,52.3,12,52.3,12,48.6,14,51.4,12 -2026-08-02T22:53:49+00:00,1785711229529,65.0,51.13,48.59,52.31,3.73,100,100.0,69,0,0,52.3,11,52.3,12,48.6,14,51.4,12 -2026-08-02T22:53:51+00:00,1785711231530,65.0,51.10,48.55,52.27,3.72,100,100.0,69,0,0,52.3,12,52.2,12,48.5,14,51.3,12 -2026-08-02T22:53:53+00:00,1785711233531,65.0,51.07,48.54,52.24,3.71,100,100.0,69,0,0,52.2,12,52.2,12,48.5,14,51.3,12 -2026-08-02T22:53:55+00:00,1785711235532,65.0,51.03,48.51,52.21,3.69,100,100.0,69,0,0,52.2,12,52.1,12,48.5,14,51.3,12 -2026-08-02T22:53:57+00:00,1785711237533,65.0,51.00,48.48,52.14,3.67,100,100.0,69,0,0,52.1,12,52.1,12,48.5,14,51.3,12 -2026-08-02T22:53:59+00:00,1785711239534,65.0,50.97,48.46,52.12,3.66,100,100.0,69,0,0,52.1,12,52.1,12,48.5,14,51.2,12 -2026-08-02T22:54:01+00:00,1785711241535,65.0,50.93,48.44,52.07,3.64,100,100.0,69,0,0,52.1,12,52.0,12,48.4,14,51.2,12 -2026-08-02T22:54:03+00:00,1785711243536,65.0,50.89,48.41,52.05,3.64,100,100.0,69,0,0,52.0,12,52.0,12,48.4,14,51.1,12 -2026-08-02T22:54:05+00:00,1785711245537,65.0,50.87,48.38,52.01,3.64,100,100.0,69,0,0,52.0,12,51.9,12,48.4,14,51.2,12 -2026-08-02T22:54:07+00:00,1785711247538,65.0,50.83,48.34,51.96,3.64,100,100.0,69,0,0,52.0,12,51.9,12,48.3,14,51.1,12 -2026-08-02T22:54:09+00:00,1785711249539,65.0,50.81,48.31,51.94,3.62,100,100.0,69,0,0,51.9,12,51.9,12,48.3,14,51.1,12 -2026-08-02T22:54:11+00:00,1785711251539,65.0,50.77,48.28,51.90,3.61,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.0,12 -2026-08-02T22:54:13+00:00,1785711253541,65.0,50.73,48.27,51.87,3.59,100,100.0,69,0,0,51.9,12,51.8,12,48.3,14,51.0,12 -2026-08-02T22:54:15+00:00,1785711255543,65.0,50.71,48.25,51.83,3.59,100,100.0,69,0,0,51.8,12,51.8,12,48.2,14,51.0,12 -2026-08-02T22:54:17+00:00,1785711257543,65.0,50.68,48.23,51.78,3.56,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,51.0,12 -2026-08-02T22:54:19+00:00,1785711259544,65.0,50.65,48.20,51.76,3.56,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,50.9,12 -2026-08-02T22:54:21+00:00,1785711261545,65.0,50.62,48.19,51.72,3.54,100,100.0,69,0,0,51.7,12,51.7,12,48.2,14,50.9,12 -2026-08-02T22:54:23+00:00,1785711263546,65.0,50.58,48.16,51.69,3.54,100,100.0,69,0,0,51.7,12,51.6,12,48.2,14,50.9,12 -2026-08-02T22:54:25+00:00,1785711265547,65.0,50.54,48.10,51.66,3.56,100,100.0,69,0,0,51.7,12,51.6,12,48.1,14,50.8,12 -2026-08-02T22:54:27+00:00,1785711267547,65.0,50.52,48.10,51.60,3.54,100,100.0,69,0,0,51.6,12,51.6,12,48.1,14,50.8,12 -2026-08-02T22:54:29+00:00,1785711269548,65.0,50.49,48.06,51.59,3.53,100,100.0,69,0,0,51.6,12,51.5,12,48.1,14,50.8,12 -2026-08-02T22:54:31+00:00,1785711271552,65.0,50.45,48.03,51.54,3.52,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.8,12 -2026-08-02T22:54:33+00:00,1785711273551,65.0,50.43,48.00,51.53,3.52,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.7,12 -2026-08-02T22:54:35+00:00,1785711275552,65.0,50.40,47.97,51.49,3.51,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.7,12 -2026-08-02T22:54:37+00:00,1785711277553,65.0,50.38,47.96,51.49,3.52,100,100.0,69,0,0,51.5,12,51.4,12,48.0,14,50.7,12 -2026-08-02T22:54:39+00:00,1785711279554,65.0,50.34,47.95,51.43,3.49,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.7,12 -2026-08-02T22:54:41+00:00,1785711281555,65.0,50.32,47.95,51.41,3.47,100,100.0,69,0,0,51.4,12,51.3,12,48.0,14,50.6,12 -2026-08-02T22:54:43+00:00,1785711283556,65.0,50.28,47.88,51.38,3.48,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.6,12 -2026-08-02T22:54:45+00:00,1785711285556,65.0,50.26,47.86,51.34,3.48,100,100.0,69,0,0,51.3,12,51.2,12,47.9,14,50.6,12 -2026-08-02T22:54:47+00:00,1785711287558,65.0,50.22,47.83,51.29,3.46,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.6,12 -2026-08-02T22:54:49+00:00,1785711289559,65.0,50.19,47.80,51.27,3.47,100,100.0,69,0,0,51.3,12,51.1,12,47.8,14,50.5,12 -2026-08-02T22:54:51+00:00,1785711291560,65.0,50.17,47.79,51.25,3.46,100,100.0,69,0,0,51.2,12,51.1,12,47.8,14,50.5,12 -2026-08-02T22:54:53+00:00,1785711293561,65.0,50.13,47.73,51.21,3.46,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.5,12 -2026-08-02T22:54:55+00:00,1785711295562,65.0,50.10,47.73,51.18,3.45,100,100.0,69,0,0,51.2,12,51.0,12,47.7,14,50.5,12 -2026-08-02T22:54:57+00:00,1785711297563,65.0,50.09,47.71,51.17,3.44,100,100.0,69,0,0,51.2,12,51.0,12,47.7,14,50.4,12 -2026-08-02T22:54:59+00:00,1785711299563,65.0,50.05,47.68,51.10,3.42,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.4,12 -2026-08-02T22:55:01+00:00,1785711301564,65.0,50.02,47.68,51.08,3.39,100,100.0,69,0,0,51.1,12,51.0,12,47.7,14,50.4,12 -2026-08-02T22:55:03+00:00,1785711303567,65.0,50.00,47.64,51.08,3.43,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T22:55:05+00:00,1785711305567,65.0,49.97,47.62,51.04,3.42,100,100.0,69,0,0,51.0,12,50.9,12,47.6,14,50.3,12 -2026-08-02T22:55:07+00:00,1785711307568,65.0,49.94,47.61,50.98,3.38,100,100.0,69,0,0,51.0,12,50.9,12,47.6,14,50.3,12 -2026-08-02T22:55:09+00:00,1785711309569,65.0,49.92,47.59,50.97,3.39,100,100.0,69,0,0,51.0,12,50.8,12,47.6,14,50.3,12 -2026-08-02T22:55:11+00:00,1785711311570,65.0,49.88,47.56,50.93,3.37,100,100.0,69,0,0,50.9,12,50.8,12,47.6,14,50.2,12 -2026-08-02T22:55:13+00:00,1785711313572,65.0,49.86,47.56,50.90,3.35,100,100.0,69,0,0,50.9,12,50.8,12,47.6,14,50.2,12 -2026-08-02T22:55:15+00:00,1785711315571,65.0,49.83,47.51,50.87,3.35,100,100.0,69,0,0,50.9,12,50.7,12,47.5,14,50.2,12 -2026-08-02T22:55:17+00:00,1785711317572,65.0,49.81,47.48,50.86,3.37,100,100.0,69,0,0,50.9,12,50.7,12,47.5,14,50.2,12 -2026-08-02T22:55:19+00:00,1785711319574,65.0,49.79,47.48,50.84,3.37,100,100.0,69,0,0,50.8,12,50.7,12,47.5,14,50.2,12 -2026-08-02T22:55:21+00:00,1785711321575,65.0,49.83,47.46,50.91,3.44,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T22:55:23+00:00,1785711323576,65.0,49.93,47.46,51.12,3.61,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T22:55:25+00:00,1785711325577,65.0,50.10,47.54,51.46,3.84,100,100.0,69,0,0,51.5,12,51.2,12,47.5,14,50.2,12 -2026-08-02T22:55:27+00:00,1785711327580,65.0,50.27,47.59,51.80,4.12,100,100.0,69,0,0,51.8,12,51.4,12,47.6,14,50.2,12 -2026-08-02T22:55:29+00:00,1785711329579,65.0,50.46,47.66,52.18,4.43,100,100.0,69,0,0,52.2,12,51.7,12,47.7,14,50.3,12 -2026-08-02T22:55:31+00:00,1785711331580,65.0,50.67,47.76,52.58,4.72,100,100.0,69,0,0,52.6,11,51.9,12,47.8,14,50.4,12 -2026-08-02T22:55:33+00:00,1785711333580,65.0,50.92,47.85,53.04,5.10,100,100.0,69,0,0,53.0,11,52.3,12,47.8,14,50.5,12 -2026-08-02T22:55:35+00:00,1785711335584,65.0,51.15,47.93,53.52,5.47,100,100.0,69,0,0,53.5,11,52.6,12,47.9,14,50.6,12 -2026-08-02T22:55:37+00:00,1785711337583,65.0,51.44,48.10,54.03,5.83,100,100.0,69,0,0,54.0,11,52.9,12,48.1,14,50.7,12 -2026-08-02T22:55:39+00:00,1785711339584,65.0,51.68,48.16,54.44,6.18,100,100.0,69,0,0,54.4,11,53.3,12,48.2,14,50.8,12 -2026-08-02T22:55:41+00:00,1785711341585,65.0,51.96,48.25,54.97,6.59,100,100.0,69,0,0,55.0,11,53.6,11,48.2,14,51.0,12 -2026-08-02T22:55:43+00:00,1785711343586,65.0,52.23,48.41,55.48,6.97,100,100.0,69,0,0,55.5,11,53.9,11,48.4,14,51.1,12 -2026-08-02T22:55:45+00:00,1785711345587,65.0,52.50,48.51,55.91,7.32,100,100.0,69,0,0,55.9,10,54.3,11,48.5,14,51.2,12 -2026-08-02T22:55:47+00:00,1785711347587,65.0,52.76,48.64,56.38,7.64,100,100.0,69,0,0,56.4,10,54.7,11,48.6,14,51.4,12 -2026-08-02T22:55:49+00:00,1785711349588,65.0,53.02,48.72,56.87,8.03,100,100.0,69,0,0,56.9,10,55.0,11,48.7,14,51.5,12 -2026-08-02T22:55:51+00:00,1785711351590,65.0,53.32,48.86,57.37,8.42,100,100.0,69,0,0,57.4,10,55.4,11,48.9,14,51.7,12 -2026-08-02T22:55:53+00:00,1785711353591,65.0,53.63,49.01,57.83,8.74,100,100.0,69,0,0,57.8,10,55.8,11,49.0,14,51.8,12 -2026-08-02T22:55:55+00:00,1785711355592,65.0,53.91,49.14,58.35,9.12,100,100.0,69,0,0,58.3,10,56.2,11,49.1,14,52.0,12 -2026-08-02T22:55:57+00:00,1785711357593,65.0,54.15,49.26,58.73,9.41,100,100.0,69,0,0,58.7,10,56.5,11,49.3,14,52.1,12 -2026-08-02T22:55:59+00:00,1785711359594,65.0,54.41,49.33,59.22,9.78,100,100.0,69,0,0,59.2,10,56.8,11,49.3,14,52.3,12 -2026-08-02T22:56:01+00:00,1785711361594,65.0,54.70,49.50,59.72,10.12,100,100.0,69,0,0,59.7,9,57.1,11,49.5,14,52.5,12 -2026-08-02T22:56:03+00:00,1785711363596,65.0,54.96,49.60,60.11,10.42,100,100.0,69,0,0,60.1,9,57.5,10,49.6,14,52.6,12 -2026-08-02T22:56:05+00:00,1785711365596,65.0,55.22,49.75,60.53,10.71,100,100.0,69,0,0,60.5,9,57.9,10,49.7,14,52.7,12 -2026-08-02T22:56:07+00:00,1785711367598,65.0,55.50,49.85,61.01,11.07,100,100.0,69,0,0,61.0,9,58.2,10,49.8,14,52.9,12 -2026-08-02T22:56:09+00:00,1785711369599,65.0,55.75,49.98,61.41,11.36,100,100.0,69,0,0,61.4,9,58.6,10,50.0,13,53.0,12 -2026-08-02T22:56:11+00:00,1785711371600,65.0,55.99,50.13,61.80,11.60,100,100.0,69,0,0,61.8,9,58.9,10,50.1,13,53.2,12 -2026-08-02T22:56:13+00:00,1785711373601,65.0,56.26,50.30,62.21,11.85,100,100.0,69,0,0,62.2,9,59.2,10,50.3,13,53.3,12 -2026-08-02T22:56:15+00:00,1785711375602,65.0,56.50,50.39,62.64,12.15,100,100.0,69,0,0,62.6,9,59.5,10,50.4,13,53.5,12 -2026-08-02T22:56:17+00:00,1785711377603,65.0,56.76,50.53,63.01,12.39,100,100.0,69,0,0,63.0,9,59.8,10,50.5,13,53.7,12 -2026-08-02T22:56:19+00:00,1785711379603,65.0,57.00,50.64,63.41,12.69,100,100.0,69,0,0,63.4,9,60.1,10,50.6,13,53.8,12 -2026-08-02T22:56:21+00:00,1785711381604,65.0,57.21,50.77,63.69,12.85,100,100.0,69,0,0,63.7,9,60.4,10,50.8,13,54.0,12 -2026-08-02T22:56:23+00:00,1785711383606,65.0,57.45,50.90,64.09,13.11,100,100.0,69,0,0,64.1,9,60.7,10,50.9,13,54.1,12 -2026-08-02T22:56:25+00:00,1785711385607,65.0,57.67,50.99,64.42,13.37,100,100.0,69,0,0,64.4,9,61.0,10,51.0,13,54.2,12 -2026-08-02T22:56:27+00:00,1785711387608,65.0,57.89,51.09,64.81,13.64,100,100.0,69,0,0,64.8,8,61.3,10,51.1,13,54.4,12 -2026-08-02T22:56:29+00:00,1785711389609,65.0,58.13,51.26,65.14,13.84,100,100.0,69,0,0,65.1,8,61.6,10,51.3,13,54.5,12 -2026-08-02T22:56:31+00:00,1785711391610,65.0,58.37,51.38,65.55,14.11,100,100.0,69,0,0,65.6,8,61.9,10,51.4,13,54.7,12 -2026-08-02T22:56:33+00:00,1785711393611,65.0,58.58,51.52,65.89,14.30,100,100.0,69,0,0,65.9,8,62.1,10,51.5,13,54.8,12 -2026-08-02T22:56:35+00:00,1785711395611,65.0,58.80,51.65,66.22,14.52,100,100.0,69,0,0,66.2,8,62.3,9,51.7,13,55.0,11 -2026-08-02T22:56:37+00:00,1785711397612,65.0,59.01,51.74,66.56,14.75,100,100.0,69,0,0,66.6,8,62.6,9,51.7,13,55.1,12 -2026-08-02T22:56:39+00:00,1785711399614,65.0,59.21,51.91,66.83,14.88,100,100.0,69,0,0,66.8,8,62.9,9,51.9,13,55.2,11 -2026-08-02T22:56:41+00:00,1785711401615,65.0,59.43,52.01,67.17,15.09,100,100.0,69,0,0,67.2,8,63.1,9,52.0,13,55.4,11 -2026-08-02T22:56:43+00:00,1785711403616,65.0,59.62,52.14,67.44,15.24,100,100.0,69,0,0,67.4,8,63.3,9,52.1,13,55.5,11 -2026-08-02T22:56:45+00:00,1785711405617,65.0,59.84,52.28,67.75,15.40,100,100.0,69,0,0,67.8,8,63.6,9,52.3,13,55.7,11 -2026-08-02T22:56:47+00:00,1785711407617,65.0,60.02,52.39,68.00,15.57,100,100.0,69,0,0,68.0,8,63.9,9,52.4,13,55.8,11 -2026-08-02T22:56:49+00:00,1785711409619,65.0,60.21,52.51,68.27,15.72,100,100.0,69,0,0,68.3,8,64.2,9,52.5,13,55.9,11 -2026-08-02T22:56:51+00:00,1785711411619,65.0,60.41,52.62,68.59,15.91,100,100.0,69,0,0,68.6,8,64.4,9,52.6,13,56.0,11 -2026-08-02T22:56:53+00:00,1785711413620,65.0,60.61,52.80,68.86,16.01,100,100.0,69,0,0,68.9,8,64.6,9,52.8,13,56.2,11 -2026-08-02T22:56:55+00:00,1785711415622,65.0,60.79,52.89,69.14,16.20,100,100.0,69,0,0,69.1,8,64.8,9,52.9,13,56.3,11 -2026-08-02T22:56:57+00:00,1785711417623,65.0,60.95,53.01,69.32,16.30,100,100.0,69,0,0,69.3,8,65.0,9,53.0,13,56.4,11 -2026-08-02T22:56:59+00:00,1785711419625,65.0,61.07,53.08,69.49,16.38,100,100.0,69,0,0,69.5,8,65.2,9,53.1,13,56.6,11 -2026-08-02T22:57:01+00:00,1785711421625,65.0,61.18,53.20,69.60,16.39,100,100.0,69,0,0,69.6,8,65.3,9,53.2,13,56.6,11 -2026-08-02T22:57:03+00:00,1785711423625,65.0,61.26,53.31,69.66,16.37,100,100.0,69,0,0,69.7,8,65.4,9,53.3,13,56.7,11 -2026-08-02T22:57:05+00:00,1785711425626,65.0,61.31,53.35,69.68,16.33,100,100.0,69,0,0,69.7,8,65.4,9,53.3,13,56.8,11 -2026-08-02T22:57:07+00:00,1785711427627,65.0,61.34,53.40,69.63,16.26,100,100.0,69,0,0,69.6,8,65.4,9,53.4,13,56.9,11 -2026-08-02T22:57:09+00:00,1785711429628,65.0,61.36,53.46,69.60,16.17,100,100.0,69,0,0,69.6,8,65.4,9,53.5,13,57.0,11 -2026-08-02T22:57:11+00:00,1785711431630,65.0,61.34,53.49,69.46,16.02,100,100.0,69,0,0,69.5,8,65.4,9,53.5,13,57.0,11 -2026-08-02T22:57:13+00:00,1785711433631,65.0,61.33,53.52,69.40,15.90,100,100.0,69,0,0,69.4,8,65.4,9,53.5,13,57.0,11 -2026-08-02T22:57:15+00:00,1785711435632,65.0,61.29,53.55,69.27,15.76,100,100.0,69,0,0,69.3,8,65.3,9,53.5,13,57.0,11 -2026-08-02T22:57:17+00:00,1785711437632,65.0,61.23,53.55,69.08,15.57,100,100.0,69,0,0,69.1,8,65.2,9,53.5,13,57.0,11 -2026-08-02T22:57:19+00:00,1785711439634,65.0,61.18,53.57,68.93,15.41,100,100.0,69,0,0,68.9,8,65.1,9,53.6,13,57.1,11 -2026-08-02T22:57:21+00:00,1785711441634,65.0,61.13,53.60,68.73,15.19,100,100.0,69,0,0,68.7,8,65.1,9,53.6,13,57.1,11 -2026-08-02T22:57:23+00:00,1785711443635,65.0,61.03,53.60,68.51,14.98,100,100.0,69,0,0,68.5,8,65.0,9,53.6,13,57.0,11 -2026-08-02T22:57:25+00:00,1785711445636,65.0,60.93,53.57,68.28,14.76,100,100.0,69,0,0,68.3,8,64.8,9,53.6,13,57.1,11 -2026-08-02T22:57:27+00:00,1785711447638,65.0,60.84,53.58,68.05,14.54,100,100.0,69,0,0,68.1,8,64.7,9,53.6,13,57.0,11 -2026-08-02T22:57:29+00:00,1785711449639,65.0,60.74,53.52,67.83,14.37,100,100.0,69,0,0,67.8,8,64.6,9,53.5,13,57.0,11 -2026-08-02T22:57:31+00:00,1785711451640,65.0,60.65,53.55,67.59,14.11,100,100.0,69,0,0,67.6,8,64.4,9,53.5,13,57.0,11 -2026-08-02T22:57:33+00:00,1785711453641,65.0,60.53,53.52,67.32,13.87,100,100.0,69,0,0,67.3,8,64.3,9,53.5,13,57.0,11 -2026-08-02T22:57:35+00:00,1785711455642,65.0,60.40,53.49,67.07,13.65,100,100.0,69,0,0,67.1,8,64.1,9,53.5,13,57.0,11 -2026-08-02T22:57:37+00:00,1785711457642,65.0,60.30,53.46,66.83,13.42,100,100.0,69,0,0,66.8,8,64.0,9,53.5,13,56.9,11 -2026-08-02T22:57:39+00:00,1785711459643,65.0,60.16,53.41,66.55,13.20,100,100.0,69,0,0,66.6,8,63.8,9,53.4,13,56.9,11 -2026-08-02T22:57:41+00:00,1785711461644,65.0,60.06,53.41,66.32,12.97,100,100.0,69,0,0,66.3,8,63.7,9,53.4,13,56.8,11 -2026-08-02T22:57:43+00:00,1785711463646,65.0,59.93,53.38,66.07,12.76,100,100.0,69,0,0,66.1,8,63.5,9,53.4,13,56.8,11 -2026-08-02T22:57:45+00:00,1785711465647,65.0,59.82,53.34,65.83,12.55,100,100.0,69,0,0,65.8,8,63.3,9,53.3,13,56.8,11 -2026-08-02T22:57:47+00:00,1785711467648,65.0,59.68,53.28,65.57,12.34,100,100.0,69,0,0,65.6,8,63.2,9,53.3,13,56.7,11 -2026-08-02T22:57:49+00:00,1785711469648,65.0,59.56,53.24,65.31,12.14,100,100.0,69,0,0,65.3,8,63.0,9,53.2,13,56.7,11 -2026-08-02T22:57:51+00:00,1785711471649,65.0,59.45,53.25,65.10,11.92,100,100.0,69,0,0,65.1,8,62.8,9,53.2,13,56.6,11 -2026-08-02T22:57:53+00:00,1785711473650,65.0,59.32,53.20,64.84,11.70,100,100.0,69,0,0,64.8,9,62.7,9,53.2,13,56.6,11 -2026-08-02T22:57:55+00:00,1785711475651,65.0,59.20,53.14,64.59,11.51,100,100.0,69,0,0,64.6,9,62.5,10,53.1,13,56.5,11 -2026-08-02T22:57:57+00:00,1785711477652,65.0,59.06,53.10,64.34,11.30,100,100.0,69,0,0,64.3,9,62.4,10,53.1,13,56.5,11 -2026-08-02T22:57:59+00:00,1785711479654,65.0,58.95,53.06,64.11,11.10,100,100.0,69,0,0,64.1,9,62.2,10,53.1,13,56.4,11 -2026-08-02T22:58:01+00:00,1785711481655,65.0,58.82,53.00,63.87,10.93,100,100.0,69,0,0,63.9,9,62.1,10,53.0,13,56.3,11 -2026-08-02T22:58:03+00:00,1785711483656,65.0,58.71,52.96,63.64,10.75,100,100.0,69,0,0,63.6,9,61.9,10,53.0,13,56.3,11 -2026-08-02T22:58:05+00:00,1785711485657,65.0,58.57,52.89,63.42,10.59,100,100.0,69,0,0,63.4,9,61.7,10,52.9,13,56.2,11 -2026-08-02T22:58:07+00:00,1785711487658,65.0,58.47,52.86,63.22,10.40,100,100.0,69,0,0,63.2,9,61.6,10,52.9,13,56.2,11 -2026-08-02T22:58:09+00:00,1785711489658,65.0,58.34,52.82,63.01,10.23,100,100.0,69,0,0,63.0,9,61.4,10,52.8,13,56.1,11 -2026-08-02T22:58:11+00:00,1785711491659,65.0,58.24,52.79,62.83,10.08,100,100.0,69,0,0,62.8,9,61.3,10,52.8,13,56.1,11 -2026-08-02T22:58:13+00:00,1785711493660,65.0,58.12,52.73,62.60,9.92,100,100.0,69,0,0,62.6,9,61.1,10,52.7,13,56.0,11 -2026-08-02T22:58:15+00:00,1785711495662,65.0,58.02,52.69,62.40,9.77,100,100.0,69,0,0,62.4,9,61.0,10,52.7,13,56.0,11 -2026-08-02T22:58:17+00:00,1785711497663,65.0,57.92,52.65,62.21,9.61,100,100.0,69,0,0,62.2,9,60.9,10,52.7,13,55.9,11 -2026-08-02T22:58:19+00:00,1785711499663,65.0,57.81,52.59,62.01,9.47,100,100.0,69,0,0,62.0,9,60.7,10,52.6,13,55.9,11 -2026-08-02T22:58:21+00:00,1785711501664,65.0,57.70,52.55,61.84,9.32,100,100.0,69,0,0,61.8,9,60.6,10,52.5,13,55.8,11 -2026-08-02T22:58:23+00:00,1785711503665,65.0,57.58,52.48,61.65,9.19,100,100.0,69,0,0,61.7,9,60.4,10,52.5,13,55.8,11 -2026-08-02T22:58:25+00:00,1785711505666,65.0,57.48,52.44,61.43,9.05,100,100.0,69,0,0,61.4,9,60.3,10,52.4,13,55.7,11 -2026-08-02T22:58:27+00:00,1785711507667,65.0,57.37,52.38,61.27,8.92,100,100.0,69,0,0,61.3,9,60.2,10,52.4,13,55.7,11 -2026-08-02T22:58:29+00:00,1785711509668,65.0,57.29,52.34,61.10,8.79,100,100.0,69,0,0,61.1,9,60.1,10,52.3,13,55.6,11 -2026-08-02T22:58:31+00:00,1785711511670,65.0,57.18,52.31,60.94,8.66,100,100.0,69,0,0,60.9,9,59.9,10,52.3,13,55.6,11 -2026-08-02T22:58:33+00:00,1785711513671,65.0,57.09,52.27,60.76,8.53,100,100.0,69,0,0,60.8,9,59.8,10,52.3,13,55.5,11 -2026-08-02T22:58:35+00:00,1785711515672,65.0,56.99,52.22,60.60,8.40,100,100.0,69,0,0,60.6,9,59.7,10,52.2,13,55.5,11 -2026-08-02T22:58:37+00:00,1785711517672,65.0,56.91,52.20,60.43,8.28,100,100.0,69,0,0,60.4,9,59.6,10,52.2,13,55.4,11 -2026-08-02T22:58:39+00:00,1785711519673,65.0,56.79,52.11,60.29,8.20,100,100.0,69,0,0,60.3,10,59.4,10,52.1,13,55.3,11 -2026-08-02T22:58:41+00:00,1785711521674,65.0,56.70,52.07,60.11,8.07,100,100.0,69,0,0,60.1,10,59.3,10,52.1,13,55.3,11 -2026-08-02T22:58:43+00:00,1785711523675,65.0,56.61,52.03,59.93,7.93,100,100.0,69,0,0,59.9,10,59.2,10,52.0,13,55.3,11 -2026-08-02T22:58:45+00:00,1785711525676,65.0,56.53,52.00,59.79,7.83,100,100.0,69,0,0,59.8,10,59.1,10,52.0,13,55.2,11 -2026-08-02T22:58:47+00:00,1785711527678,65.0,56.45,51.97,59.67,7.73,100,100.0,69,0,0,59.7,10,59.0,10,52.0,13,55.2,11 -2026-08-02T22:58:49+00:00,1785711529679,65.0,56.36,51.93,59.52,7.62,100,100.0,69,0,0,59.5,10,58.9,10,51.9,13,55.1,11 -2026-08-02T22:58:51+00:00,1785711531680,65.0,56.26,51.86,59.38,7.54,100,100.0,69,0,0,59.4,10,58.7,10,51.9,13,55.1,11 -2026-08-02T22:58:53+00:00,1785711533681,65.0,56.18,51.84,59.25,7.44,100,100.0,69,0,0,59.2,10,58.6,10,51.8,13,55.0,11 -2026-08-02T22:58:55+00:00,1785711535681,65.0,56.09,51.78,59.08,7.33,100,100.0,69,0,0,59.1,10,58.5,10,51.8,13,55.0,11 -2026-08-02T22:58:57+00:00,1785711537682,65.0,56.01,51.73,58.98,7.27,100,100.0,69,0,0,59.0,10,58.4,10,51.7,13,54.9,11 -2026-08-02T22:58:59+00:00,1785711539683,65.0,55.92,51.70,58.82,7.16,100,100.0,69,0,0,58.8,10,58.3,10,51.7,13,54.8,11 -2026-08-02T22:59:01+00:00,1785711541684,65.0,55.84,51.66,58.70,7.08,100,100.0,69,0,0,58.7,10,58.2,10,51.7,13,54.8,11 -2026-08-02T22:59:03+00:00,1785711543686,65.0,55.76,51.60,58.58,6.99,100,100.0,69,0,0,58.6,10,58.1,10,51.6,13,54.8,11 -2026-08-02T22:59:05+00:00,1785711545687,65.0,55.68,51.58,58.46,6.91,100,100.0,69,0,0,58.5,10,58.0,10,51.6,13,54.7,11 -2026-08-02T22:59:07+00:00,1785711547688,65.0,55.59,51.49,58.35,6.84,100,100.0,69,0,0,58.3,10,57.9,10,51.5,13,54.7,11 -2026-08-02T22:59:09+00:00,1785711549689,65.0,55.52,51.48,58.25,6.78,100,100.0,69,0,0,58.2,10,57.8,10,51.5,13,54.6,11 -2026-08-02T22:59:11+00:00,1785711551690,65.0,55.45,51.46,58.09,6.66,100,100.0,69,0,0,58.1,10,57.7,11,51.5,13,54.6,11 -2026-08-02T22:59:13+00:00,1785711553690,65.0,55.37,51.39,57.97,6.60,100,100.0,69,0,0,58.0,10,57.6,11,51.4,13,54.5,11 -2026-08-02T22:59:15+00:00,1785711555691,65.0,55.28,51.33,57.87,6.56,100,100.0,69,0,0,57.9,10,57.5,10,51.3,13,54.5,11 -2026-08-02T22:59:17+00:00,1785711557693,65.0,55.22,51.32,57.76,6.47,100,100.0,69,0,0,57.8,10,57.4,10,51.3,13,54.4,11 -2026-08-02T22:59:19+00:00,1785711559694,65.0,55.13,51.23,57.65,6.42,100,100.0,69,0,0,57.7,10,57.3,11,51.2,13,54.4,11 -2026-08-02T22:59:21+00:00,1785711561695,65.0,55.08,51.21,57.53,6.33,100,100.0,69,0,0,57.5,10,57.2,11,51.2,13,54.3,11 -2026-08-02T22:59:23+00:00,1785711563696,65.0,54.99,51.19,57.42,6.26,100,100.0,69,0,0,57.4,10,57.1,11,51.2,13,54.2,11 -2026-08-02T22:59:25+00:00,1785711565696,65.0,54.93,51.12,57.33,6.22,100,100.0,69,0,0,57.3,10,57.0,11,51.1,13,54.2,11 -2026-08-02T22:59:27+00:00,1785711567697,65.0,54.86,51.08,57.21,6.14,100,100.0,69,0,0,57.2,10,57.0,11,51.1,13,54.2,11 -2026-08-02T22:59:29+00:00,1785711569698,65.0,54.79,51.05,57.13,6.09,100,100.0,69,0,0,57.1,10,56.8,11,51.0,13,54.1,11 -2026-08-02T22:59:31+00:00,1785711571699,65.0,54.73,51.02,57.01,6.02,100,100.0,69,0,0,57.0,10,56.8,11,51.0,13,54.1,11 -2026-08-02T22:59:33+00:00,1785711573700,65.0,54.65,50.97,56.90,5.96,100,100.0,69,0,0,56.9,10,56.7,11,51.0,13,54.0,11 -2026-08-02T22:59:35+00:00,1785711575702,65.0,54.58,50.91,56.81,5.91,100,100.0,69,0,0,56.8,10,56.6,11,50.9,13,54.0,11 -2026-08-02T22:59:37+00:00,1785711577703,65.0,54.52,50.87,56.70,5.86,100,100.0,69,0,0,56.7,10,56.5,11,50.9,13,54.0,11 -2026-08-02T22:59:39+00:00,1785711579704,65.0,54.46,50.84,56.63,5.80,100,100.0,69,0,0,56.6,10,56.4,11,50.8,13,53.9,11 -2026-08-02T22:59:41+00:00,1785711581704,65.0,54.39,50.81,56.50,5.72,100,100.0,69,0,0,56.5,10,56.4,11,50.8,13,53.9,11 -2026-08-02T22:59:43+00:00,1785711583705,65.0,54.34,50.77,56.43,5.67,100,100.0,69,0,0,56.4,10,56.3,11,50.8,13,53.8,11 -2026-08-02T22:59:45+00:00,1785711585706,65.0,54.27,50.72,56.36,5.64,100,100.0,69,0,0,56.4,10,56.2,11,50.7,13,53.8,11 -2026-08-02T22:59:47+00:00,1785711587707,65.0,54.21,50.66,56.30,5.63,100,100.0,69,0,0,56.3,10,56.1,11,50.7,13,53.8,11 -2026-08-02T22:59:49+00:00,1785711589708,65.0,54.15,50.66,56.18,5.54,100,100.0,69,0,0,56.2,10,56.1,11,50.7,13,53.7,11 -2026-08-02T22:59:51+00:00,1785711591710,65.0,54.09,50.61,56.11,5.50,100,100.0,69,0,0,56.1,11,56.0,11,50.6,13,53.7,11 -2026-08-02T22:59:53+00:00,1785711593711,65.0,54.02,50.57,56.01,5.45,100,100.0,69,0,0,56.0,10,55.9,11,50.6,13,53.6,12 -2026-08-02T22:59:55+00:00,1785711595711,65.0,53.96,50.53,55.93,5.40,100,100.0,69,0,0,55.9,11,55.8,11,50.5,13,53.6,12 -2026-08-02T22:59:57+00:00,1785711597712,65.0,53.90,50.49,55.84,5.37,100,100.0,69,0,0,55.8,11,55.7,11,50.5,13,53.5,12 -2026-08-02T22:59:59+00:00,1785711599713,65.0,53.85,50.46,55.79,5.33,100,100.0,69,0,0,55.8,11,55.6,11,50.5,13,53.5,12 -2026-08-02T23:00:01+00:00,1785711601714,65.0,53.79,50.42,55.70,5.28,100,100.0,69,0,0,55.7,11,55.6,11,50.4,13,53.5,12 -2026-08-02T23:00:03+00:00,1785711603715,65.0,53.74,50.40,55.60,5.22,100,100.0,69,0,0,55.6,11,55.5,11,50.4,13,53.4,12 -2026-08-02T23:00:05+00:00,1785711605716,65.0,53.68,50.35,55.52,5.19,100,100.0,69,0,0,55.5,11,55.4,11,50.3,13,53.4,12 -2026-08-02T23:00:07+00:00,1785711607718,65.0,53.62,50.30,55.46,5.15,100,100.0,69,0,0,55.5,11,55.4,11,50.3,13,53.3,12 -2026-08-02T23:00:09+00:00,1785711609719,65.0,53.55,50.25,55.38,5.13,100,100.0,69,0,0,55.4,11,55.3,11,50.2,13,53.3,12 -2026-08-02T23:00:11+00:00,1785711611719,65.0,53.49,50.20,55.32,5.11,100,100.0,69,0,0,55.3,11,55.2,11,50.2,13,53.2,12 -2026-08-02T23:00:13+00:00,1785711613720,65.0,53.47,50.22,55.25,5.05,100,100.0,69,0,0,55.2,11,55.2,11,50.2,13,53.2,12 -2026-08-02T23:00:15+00:00,1785711615721,65.0,53.42,50.16,55.19,5.02,100,100.0,69,0,0,55.2,11,55.1,11,50.2,13,53.2,12 -2026-08-02T23:00:17+00:00,1785711617722,65.0,53.34,50.12,55.08,4.97,100,100.0,69,0,0,55.1,11,55.0,11,50.1,13,53.1,12 -2026-08-02T23:00:19+00:00,1785711619723,65.0,53.29,50.09,55.03,4.94,100,100.0,69,0,0,55.0,11,55.0,11,50.1,13,53.1,12 -2026-08-02T23:00:21+00:00,1785711621724,65.0,53.23,50.07,54.93,4.88,100,100.0,69,0,0,54.9,11,54.9,11,50.1,13,53.0,12 -2026-08-02T23:00:23+00:00,1785711623726,65.0,53.18,50.02,54.89,4.87,100,100.0,69,0,0,54.9,11,54.8,11,50.0,13,53.0,12 -2026-08-02T23:00:25+00:00,1785711625727,65.0,53.12,49.99,54.81,4.84,100,100.0,69,0,0,54.8,11,54.7,11,50.0,13,53.0,12 -2026-08-02T23:00:27+00:00,1785711627727,65.0,53.08,49.95,54.74,4.80,100,100.0,69,0,0,54.7,11,54.7,11,50.0,13,53.0,12 -2026-08-02T23:00:29+00:00,1785711629728,65.0,53.02,49.89,54.65,4.77,100,100.0,69,0,0,54.6,11,54.7,11,49.9,13,52.9,12 -2026-08-02T23:00:31+00:00,1785711631729,65.0,52.98,49.89,54.59,4.72,100,100.0,69,0,0,54.6,11,54.6,11,49.9,13,52.9,12 -2026-08-02T23:00:33+00:00,1785711633730,65.0,52.93,49.86,54.55,4.70,100,100.0,69,0,0,54.5,11,54.5,11,49.9,13,52.8,12 -2026-08-02T23:00:35+00:00,1785711635731,65.0,52.88,49.81,54.48,4.68,100,100.0,69,0,0,54.5,11,54.4,11,49.8,13,52.8,12 -2026-08-02T23:00:37+00:00,1785711637732,65.0,52.83,49.78,54.44,4.65,100,100.0,69,0,0,54.4,11,54.3,11,49.8,13,52.7,12 -2026-08-02T23:00:39+00:00,1785711639733,65.0,52.79,49.78,54.35,4.59,100,100.0,69,0,0,54.3,11,54.3,11,49.8,13,52.7,12 -2026-08-02T23:00:41+00:00,1785711641734,65.0,52.73,49.71,54.29,4.57,100,100.0,69,0,0,54.3,11,54.2,11,49.7,13,52.7,12 -2026-08-02T23:00:43+00:00,1785711643735,65.0,52.68,49.70,54.21,4.53,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.6,12 -2026-08-02T23:00:45+00:00,1785711645737,65.0,52.64,49.67,54.14,4.49,100,100.0,69,0,0,54.1,11,54.1,11,49.7,13,52.6,12 -2026-08-02T23:00:47+00:00,1785711647737,65.0,52.60,49.65,54.11,4.47,100,100.0,69,0,0,54.1,11,54.1,11,49.7,13,52.6,12 -2026-08-02T23:00:49+00:00,1785711649738,65.0,52.56,49.64,54.07,4.44,100,100.0,69,0,0,54.1,11,54.0,11,49.6,13,52.5,12 -2026-08-02T23:00:51+00:00,1785711651744,65.0,52.51,49.58,53.99,4.42,100,100.0,69,0,0,54.0,11,54.0,11,49.6,13,52.5,12 -2026-08-02T23:00:53+00:00,1785711653740,65.0,52.46,49.56,53.93,4.38,100,100.0,69,0,0,53.9,11,53.9,11,49.6,13,52.4,12 -2026-08-02T23:00:55+00:00,1785711655742,65.0,52.42,49.54,53.87,4.37,100,100.0,69,0,0,53.9,11,53.8,11,49.5,13,52.4,12 -2026-08-02T23:00:57+00:00,1785711657742,65.0,52.37,49.47,53.83,4.35,100,100.0,69,0,0,53.8,11,53.8,11,49.5,13,52.4,12 -2026-08-02T23:00:59+00:00,1785711659743,65.0,52.34,49.47,53.77,4.32,100,100.0,69,0,0,53.8,11,53.8,11,49.5,13,52.4,12 -2026-08-02T23:01:01+00:00,1785711661744,65.0,52.27,49.41,53.70,4.29,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.3,12 -2026-08-02T23:01:03+00:00,1785711663745,65.0,52.24,49.38,53.66,4.28,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.3,12 -2026-08-02T23:01:05+00:00,1785711665747,65.0,52.20,49.34,53.61,4.26,100,100.0,69,0,0,53.6,11,53.6,11,49.3,13,52.2,12 -2026-08-02T23:01:07+00:00,1785711667747,65.0,52.15,49.34,53.55,4.23,100,100.0,69,0,0,53.5,11,53.5,11,49.3,13,52.2,12 -2026-08-02T23:01:09+00:00,1785711669748,65.0,52.11,49.30,53.49,4.19,100,100.0,69,0,0,53.5,11,53.5,11,49.3,13,52.2,12 -2026-08-02T23:01:11+00:00,1785711671750,65.0,52.07,49.26,53.45,4.19,100,100.0,69,0,0,53.5,11,53.5,12,49.3,13,52.1,12 -2026-08-02T23:01:13+00:00,1785711673751,65.0,52.03,49.25,53.39,4.16,100,100.0,69,0,0,53.4,11,53.4,12,49.2,13,52.1,12 -2026-08-02T23:01:15+00:00,1785711675751,65.0,51.98,49.20,53.34,4.14,100,100.0,69,0,0,53.3,11,53.3,12,49.2,13,52.1,12 -2026-08-02T23:01:17+00:00,1785711677752,65.0,51.95,49.20,53.29,4.11,100,100.0,69,0,0,53.3,11,53.3,12,49.2,13,52.0,12 -2026-08-02T23:01:19+00:00,1785711679753,65.0,51.90,49.14,53.24,4.11,100,100.0,69,0,0,53.2,11,53.2,12,49.1,13,52.0,12 -2026-08-02T23:01:21+00:00,1785711681754,65.0,51.86,49.10,53.20,4.09,100,100.0,69,0,0,53.2,11,53.2,12,49.1,13,52.0,12 -2026-08-02T23:01:23+00:00,1785711683755,65.0,51.80,49.07,53.12,4.06,100,100.0,69,0,0,53.1,11,53.1,12,49.1,13,51.9,12 -2026-08-02T23:01:25+00:00,1785711685756,65.0,51.77,49.05,53.10,4.05,100,100.0,69,0,0,53.1,11,53.1,12,49.0,13,51.9,12 -2026-08-02T23:01:27+00:00,1785711687758,65.0,51.74,49.02,53.04,4.04,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.9,12 -2026-08-02T23:01:29+00:00,1785711689758,65.0,51.70,48.98,53.00,4.02,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.8,12 -2026-08-02T23:01:31+00:00,1785711691759,65.0,51.65,48.95,52.93,4.00,100,100.0,69,0,0,52.9,11,52.9,12,49.0,13,51.8,12 -2026-08-02T23:01:33+00:00,1785711693760,65.0,51.61,48.92,52.90,3.98,100,100.0,69,0,0,52.9,11,52.9,12,48.9,13,51.7,12 -2026-08-02T23:01:35+00:00,1785711695761,65.0,51.58,48.89,52.85,3.98,100,100.0,69,0,0,52.8,11,52.8,12,48.9,13,51.7,12 -2026-08-02T23:01:37+00:00,1785711697762,65.0,51.55,48.85,52.83,3.97,100,100.0,69,0,0,52.8,11,52.8,12,48.8,13,51.7,12 -2026-08-02T23:01:39+00:00,1785711699763,65.0,51.49,48.82,52.76,3.95,100,100.0,69,0,0,52.8,11,52.7,12,48.8,14,51.6,12 -2026-08-02T23:01:41+00:00,1785711701763,65.0,51.45,48.79,52.73,3.93,100,100.0,69,0,0,52.7,11,52.7,12,48.8,13,51.6,12 -2026-08-02T23:01:43+00:00,1785711703765,65.0,51.43,48.76,52.69,3.93,100,100.0,69,0,0,52.7,11,52.7,12,48.8,13,51.6,12 -2026-08-02T23:01:45+00:00,1785711705767,65.0,51.38,48.71,52.63,3.93,100,100.0,69,0,0,52.6,11,52.6,12,48.7,13,51.6,12 -2026-08-02T23:01:47+00:00,1785711707767,65.0,51.34,48.69,52.58,3.90,100,100.0,69,0,0,52.6,11,52.5,12,48.7,13,51.5,12 -2026-08-02T23:01:49+00:00,1785711709768,65.0,51.31,48.67,52.55,3.88,100,100.0,69,0,0,52.5,11,52.5,12,48.7,13,51.5,12 -2026-08-02T23:01:51+00:00,1785711711769,65.0,51.26,48.61,52.51,3.89,100,100.0,69,0,0,52.5,11,52.5,12,48.6,13,51.5,12 -2026-08-02T23:01:53+00:00,1785711713770,65.0,51.24,48.61,52.49,3.89,100,100.0,69,0,0,52.5,11,52.4,12,48.6,14,51.4,12 -2026-08-02T23:01:55+00:00,1785711715771,65.0,51.21,48.61,52.44,3.85,100,100.0,69,0,0,52.4,11,52.4,12,48.6,13,51.4,12 -2026-08-02T23:01:57+00:00,1785711717772,65.0,51.16,48.58,52.38,3.82,100,100.0,69,0,0,52.4,11,52.3,12,48.6,13,51.4,12 -2026-08-02T23:01:59+00:00,1785711719774,65.0,51.13,48.52,52.34,3.83,100,100.0,69,0,0,52.3,11,52.3,12,48.5,13,51.3,12 -2026-08-02T23:02:01+00:00,1785711721774,65.0,51.10,48.51,52.29,3.79,100,100.0,69,0,0,52.3,11,52.3,12,48.5,14,51.3,12 -2026-08-02T23:02:03+00:00,1785711723775,65.0,51.06,48.46,52.27,3.81,100,100.0,69,0,0,52.3,11,52.2,12,48.5,14,51.3,12 -2026-08-02T23:02:05+00:00,1785711725776,65.0,51.03,48.48,52.21,3.76,100,100.0,69,0,0,52.2,11,52.2,12,48.5,14,51.3,12 -2026-08-02T23:02:07+00:00,1785711727777,65.0,51.00,48.44,52.19,3.74,100,100.0,69,0,0,52.2,11,52.2,12,48.4,14,51.2,12 -2026-08-02T23:02:09+00:00,1785711729778,65.0,50.98,48.43,52.15,3.74,100,100.0,69,0,0,52.2,11,52.1,12,48.4,14,51.2,12 -2026-08-02T23:02:11+00:00,1785711731778,65.0,50.93,48.38,52.10,3.73,100,100.0,69,0,0,52.1,12,52.0,12,48.4,14,51.2,12 -2026-08-02T23:02:13+00:00,1785711733779,65.0,50.88,48.33,52.04,3.72,100,100.0,69,0,0,52.0,12,52.0,12,48.3,14,51.2,12 -2026-08-02T23:02:15+00:00,1785711735781,65.0,50.86,48.30,52.04,3.72,100,100.0,69,0,0,52.0,12,52.0,12,48.3,14,51.1,12 -2026-08-02T23:02:17+00:00,1785711737782,65.0,50.82,48.28,51.99,3.71,100,100.0,69,0,0,52.0,12,51.9,12,48.3,14,51.1,12 -2026-08-02T23:02:19+00:00,1785711739783,65.0,50.79,48.27,51.94,3.69,100,100.0,69,0,0,51.9,12,51.9,12,48.3,14,51.0,12 -2026-08-02T23:02:21+00:00,1785711741784,65.0,50.76,48.25,51.90,3.66,100,100.0,69,0,0,51.9,12,51.9,12,48.2,14,51.0,12 -2026-08-02T23:02:23+00:00,1785711743785,65.0,50.72,48.20,51.88,3.66,100,100.0,69,0,0,51.9,12,51.8,12,48.2,14,51.0,12 -2026-08-02T23:02:25+00:00,1785711745786,65.0,50.69,48.19,51.83,3.65,100,100.0,69,0,0,51.8,12,51.8,12,48.2,14,51.0,12 -2026-08-02T23:02:27+00:00,1785711747787,65.0,50.66,48.14,51.83,3.66,100,100.0,69,0,0,51.8,12,51.7,12,48.1,14,50.9,12 -2026-08-02T23:02:29+00:00,1785711749787,65.0,50.62,48.14,51.76,3.63,100,100.0,69,0,0,51.8,12,51.7,12,48.1,14,50.9,12 -2026-08-02T23:02:31+00:00,1785711751789,65.0,50.60,48.09,51.76,3.64,100,100.0,69,0,0,51.8,12,51.7,12,48.1,14,50.9,12 -2026-08-02T23:02:33+00:00,1785711753790,65.0,50.56,48.06,51.69,3.64,100,100.0,69,0,0,51.7,12,51.6,12,48.1,14,50.8,12 -2026-08-02T23:02:35+00:00,1785711755791,65.0,50.53,48.06,51.66,3.61,100,100.0,69,0,0,51.7,12,51.6,12,48.1,14,50.8,12 -2026-08-02T23:02:37+00:00,1785711757792,65.0,50.50,48.01,51.65,3.62,100,100.0,69,0,0,51.7,12,51.6,12,48.0,14,50.8,12 -2026-08-02T23:02:39+00:00,1785711759793,65.0,50.47,48.00,51.59,3.60,100,100.0,69,0,0,51.6,12,51.5,12,48.0,14,50.7,12 -2026-08-02T23:02:41+00:00,1785711761794,65.0,50.42,47.95,51.54,3.60,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.7,12 -2026-08-02T23:02:43+00:00,1785711763795,65.0,50.40,47.93,51.52,3.58,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.7,12 -2026-08-02T23:02:45+00:00,1785711765796,65.0,50.37,47.92,51.50,3.59,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.7,12 -2026-08-02T23:02:47+00:00,1785711767797,65.0,50.34,47.89,51.46,3.57,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.6,12 -2026-08-02T23:02:49+00:00,1785711769798,65.0,50.31,47.85,51.42,3.58,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.6,12 -2026-08-02T23:02:51+00:00,1785711771799,65.0,50.28,47.86,51.36,3.52,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.6,12 -2026-08-02T23:02:53+00:00,1785711773800,65.0,50.25,47.82,51.35,3.54,100,100.0,69,0,0,51.3,12,51.3,12,47.8,14,50.5,12 -2026-08-02T23:02:55+00:00,1785711775801,65.0,50.22,47.79,51.31,3.54,100,100.0,69,0,0,51.3,12,51.3,12,47.8,14,50.5,12 -2026-08-02T23:02:57+00:00,1785711777802,65.0,50.20,47.78,51.27,3.52,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.5,12 -2026-08-02T23:02:59+00:00,1785711779803,65.0,50.17,47.76,51.25,3.50,100,100.0,69,0,0,51.2,12,51.2,12,47.8,14,50.5,12 -2026-08-02T23:03:01+00:00,1785711781804,65.0,50.13,47.71,51.22,3.51,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.4,12 -2026-08-02T23:03:03+00:00,1785711783805,65.0,50.09,47.66,51.18,3.52,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.4,12 -2026-08-02T23:03:05+00:00,1785711785806,65.0,50.07,47.65,51.18,3.52,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.4,12 -2026-08-02T23:03:07+00:00,1785711787807,65.0,50.04,47.62,51.14,3.52,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.4,12 -2026-08-02T23:03:09+00:00,1785711789808,65.0,50.02,47.62,51.11,3.51,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:03:11+00:00,1785711791809,65.0,50.00,47.59,51.08,3.49,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:03:13+00:00,1785711793810,65.0,49.96,47.58,51.04,3.46,100,100.0,69,0,0,51.0,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:03:15+00:00,1785711795811,65.0,49.94,47.56,51.04,3.48,100,100.0,69,0,0,51.0,12,50.9,12,47.6,14,50.3,12 -2026-08-02T23:03:17+00:00,1785711797811,65.0,49.89,47.51,50.98,3.47,100,100.0,69,0,0,51.0,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:03:19+00:00,1785711799813,65.0,49.86,47.45,50.94,3.47,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:03:21+00:00,1785711801815,65.0,49.85,47.45,50.91,3.46,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:03:23+00:00,1785711803815,65.0,49.82,47.45,50.89,3.45,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:03:25+00:00,1785711805816,65.0,49.79,47.41,50.86,3.46,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.1,12 -2026-08-02T23:03:27+00:00,1785711807817,65.0,49.77,47.41,50.83,3.44,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.1,12 -2026-08-02T23:03:29+00:00,1785711809818,65.0,49.75,47.38,50.82,3.45,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.1,12 -2026-08-02T23:03:31+00:00,1785711811818,65.0,49.75,47.34,50.87,3.50,100,100.0,69,0,0,50.9,12,50.7,12,47.3,14,50.1,12 -2026-08-02T23:03:33+00:00,1785711813819,65.0,49.85,47.38,51.05,3.63,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:03:35+00:00,1785711815821,65.0,49.99,47.41,51.31,3.84,100,100.0,69,0,0,51.3,12,51.1,12,47.4,14,50.1,12 -2026-08-02T23:03:37+00:00,1785711817822,65.0,50.16,47.45,51.63,4.11,100,100.0,69,0,0,51.6,12,51.4,12,47.5,14,50.2,12 -2026-08-02T23:03:39+00:00,1785711819823,65.0,50.36,47.54,51.97,4.36,100,100.0,69,0,0,52.0,12,51.7,12,47.5,14,50.2,12 -2026-08-02T23:03:41+00:00,1785711821828,65.0,50.56,47.62,52.39,4.67,100,100.0,69,0,0,52.4,11,51.9,12,47.6,14,50.3,12 -2026-08-02T23:03:43+00:00,1785711823825,65.0,50.78,47.71,52.83,5.01,100,100.0,69,0,0,52.8,11,52.2,12,47.7,14,50.3,12 -2026-08-02T23:03:45+00:00,1785711825828,65.0,51.03,47.82,53.29,5.35,100,100.0,69,0,0,53.3,11,52.5,12,47.8,14,50.5,12 -2026-08-02T23:03:47+00:00,1785711827826,65.0,51.28,47.92,53.73,5.71,100,100.0,69,0,0,53.7,11,52.9,12,47.9,14,50.6,12 -2026-08-02T23:03:49+00:00,1785711829829,65.0,51.54,48.03,54.28,6.15,100,100.0,69,0,0,54.3,11,53.2,12,48.0,14,50.7,12 -2026-08-02T23:03:51+00:00,1785711831830,65.0,51.79,48.13,54.69,6.46,100,100.0,69,0,0,54.7,11,53.5,11,48.1,14,50.8,12 -2026-08-02T23:03:53+00:00,1785711833830,65.0,52.07,48.25,55.18,6.84,100,100.0,69,0,0,55.2,11,53.9,11,48.2,14,51.0,12 -2026-08-02T23:03:55+00:00,1785711835831,65.0,52.33,48.37,55.66,7.19,100,100.0,69,0,0,55.7,10,54.2,11,48.4,14,51.1,12 -2026-08-02T23:03:57+00:00,1785711837833,65.0,52.63,48.52,56.18,7.56,100,100.0,69,0,0,56.2,10,54.6,11,48.5,14,51.2,12 -2026-08-02T23:03:59+00:00,1785711839833,65.0,52.92,48.64,56.69,7.94,100,100.0,69,0,0,56.7,10,54.9,11,48.6,14,51.4,12 -2026-08-02T23:04:01+00:00,1785711841835,65.0,53.19,48.76,57.17,8.29,100,100.0,69,0,0,57.2,10,55.3,11,48.8,14,51.5,12 -2026-08-02T23:04:03+00:00,1785711843834,65.0,53.47,48.88,57.66,8.67,100,100.0,69,0,0,57.7,10,55.7,11,48.9,14,51.7,12 -2026-08-02T23:04:05+00:00,1785711845835,65.0,53.75,49.05,58.09,8.99,100,100.0,69,0,0,58.1,10,56.0,11,49.0,14,51.8,12 -2026-08-02T23:04:07+00:00,1785711847837,65.0,54.03,49.16,58.56,9.29,100,100.0,69,0,0,58.6,10,56.4,11,49.2,14,52.0,12 -2026-08-02T23:04:09+00:00,1785711849838,65.0,54.31,49.27,59.07,9.69,100,100.0,69,0,0,59.1,10,56.8,11,49.3,14,52.1,12 -2026-08-02T23:04:11+00:00,1785711851839,65.0,54.59,49.47,59.48,9.94,100,100.0,69,0,0,59.5,9,57.1,10,49.5,14,52.3,12 -2026-08-02T23:04:13+00:00,1785711853840,65.0,54.85,49.57,59.94,10.27,100,100.0,69,0,0,59.9,9,57.5,10,49.6,13,52.4,12 -2026-08-02T23:04:15+00:00,1785711855842,65.0,55.12,49.73,60.35,10.55,100,100.0,69,0,0,60.3,9,57.8,10,49.7,13,52.6,12 -2026-08-02T23:04:17+00:00,1785711857842,65.0,55.39,49.86,60.79,10.87,100,100.0,69,0,0,60.8,9,58.2,10,49.9,13,52.7,12 -2026-08-02T23:04:19+00:00,1785711859842,65.0,55.66,49.99,61.20,11.12,100,100.0,69,0,0,61.2,9,58.5,10,50.0,13,52.9,12 -2026-08-02T23:04:21+00:00,1785711861843,65.0,55.89,50.09,61.66,11.44,100,100.0,69,0,0,61.7,9,58.8,10,50.1,13,53.0,12 -2026-08-02T23:04:23+00:00,1785711863845,65.0,56.17,50.29,62.03,11.68,100,100.0,69,0,0,62.0,9,59.1,10,50.3,13,53.2,12 -2026-08-02T23:04:25+00:00,1785711865846,65.0,56.41,50.39,62.42,11.97,100,100.0,69,0,0,62.4,9,59.4,10,50.4,13,53.4,12 -2026-08-02T23:04:27+00:00,1785711867848,65.0,56.65,50.52,62.79,12.20,100,100.0,69,0,0,62.8,9,59.8,10,50.5,13,53.5,12 -2026-08-02T23:04:29+00:00,1785711869850,65.0,56.90,50.66,63.22,12.47,100,100.0,69,0,0,63.2,9,60.1,10,50.7,13,53.7,12 -2026-08-02T23:04:31+00:00,1785711871849,65.0,57.13,50.80,63.57,12.70,100,100.0,69,0,0,63.6,9,60.4,10,50.8,13,53.8,12 -2026-08-02T23:04:33+00:00,1785711873849,65.0,57.38,50.97,63.93,12.90,100,100.0,69,0,0,63.9,9,60.7,10,51.0,13,54.0,12 -2026-08-02T23:04:35+00:00,1785711875850,65.0,57.61,51.08,64.29,13.15,100,100.0,69,0,0,64.3,8,61.0,10,51.1,13,54.1,12 -2026-08-02T23:04:37+00:00,1785711877851,65.0,57.82,51.19,64.59,13.33,100,100.0,69,0,0,64.6,8,61.2,10,51.2,13,54.2,12 -2026-08-02T23:04:39+00:00,1785711879853,65.0,58.04,51.31,64.98,13.60,100,100.0,69,0,0,65.0,8,61.5,10,51.3,13,54.4,12 -2026-08-02T23:04:41+00:00,1785711881854,65.0,58.26,51.43,65.32,13.82,100,100.0,69,0,0,65.3,8,61.8,10,51.4,13,54.5,12 -2026-08-02T23:04:43+00:00,1785711883855,65.0,58.48,51.50,65.66,14.06,100,100.0,69,0,0,65.7,8,62.1,9,51.5,13,54.7,12 -2026-08-02T23:04:45+00:00,1785711885855,65.0,58.70,51.66,66.00,14.30,100,100.0,69,0,0,66.0,8,62.3,9,51.7,13,54.9,12 -2026-08-02T23:04:47+00:00,1785711887856,65.0,58.92,51.81,66.35,14.47,100,100.0,69,0,0,66.4,8,62.5,9,51.8,13,55.0,12 -2026-08-02T23:04:49+00:00,1785711889857,65.0,59.14,51.93,66.65,14.68,100,100.0,69,0,0,66.7,8,62.9,9,51.9,13,55.1,11 -2026-08-02T23:04:51+00:00,1785711891858,65.0,59.35,52.05,66.97,14.84,100,100.0,69,0,0,67.0,8,63.1,9,52.0,13,55.3,11 -2026-08-02T23:04:53+00:00,1785711893859,65.0,59.57,52.25,67.28,14.99,100,100.0,69,0,0,67.3,8,63.3,9,52.2,13,55.4,11 -2026-08-02T23:04:55+00:00,1785711895862,65.0,59.76,52.34,67.62,15.21,100,100.0,69,0,0,67.6,8,63.5,9,52.3,13,55.5,11 -2026-08-02T23:04:57+00:00,1785711897862,65.0,59.97,52.48,67.90,15.38,100,100.0,69,0,0,67.9,8,63.8,9,52.5,13,55.7,11 -2026-08-02T23:04:59+00:00,1785711899864,65.0,60.16,52.56,68.20,15.59,100,100.0,69,0,0,68.2,8,64.1,9,52.6,13,55.8,11 -2026-08-02T23:05:01+00:00,1785711901863,65.0,60.35,52.69,68.42,15.70,100,100.0,69,0,0,68.4,8,64.4,9,52.7,13,55.9,11 -2026-08-02T23:05:03+00:00,1785711903865,65.0,60.54,52.78,68.74,15.88,100,100.0,69,0,0,68.7,8,64.6,9,52.8,13,56.1,11 -2026-08-02T23:05:05+00:00,1785711905865,65.0,60.73,52.91,69.01,16.03,100,100.0,69,0,0,69.0,8,64.8,9,52.9,13,56.2,11 -2026-08-02T23:05:07+00:00,1785711907866,65.0,60.89,53.04,69.21,16.13,100,100.0,69,0,0,69.2,8,65.0,9,53.0,13,56.3,11 -2026-08-02T23:05:09+00:00,1785711909867,65.0,61.02,53.16,69.38,16.21,100,100.0,69,0,0,69.4,8,65.1,9,53.2,13,56.5,11 -2026-08-02T23:05:11+00:00,1785711911869,65.0,61.12,53.25,69.50,16.24,100,100.0,69,0,0,69.5,8,65.2,9,53.2,13,56.5,11 -2026-08-02T23:05:13+00:00,1785711913870,65.0,61.22,53.34,69.58,16.24,100,100.0,69,0,0,69.6,8,65.3,9,53.3,13,56.7,11 -2026-08-02T23:05:15+00:00,1785711915871,65.0,61.27,53.41,69.60,16.21,100,100.0,69,0,0,69.6,8,65.4,9,53.4,13,56.7,11 -2026-08-02T23:05:17+00:00,1785711917871,65.0,61.32,53.48,69.60,16.14,100,100.0,69,0,0,69.6,8,65.4,9,53.5,13,56.8,11 -2026-08-02T23:05:19+00:00,1785711919872,65.0,61.32,53.52,69.53,16.05,100,100.0,69,0,0,69.5,8,65.4,9,53.5,13,56.8,11 -2026-08-02T23:05:21+00:00,1785711921873,65.0,61.31,53.55,69.44,15.93,100,100.0,69,0,0,69.4,8,65.4,9,53.5,13,56.9,11 -2026-08-02T23:05:23+00:00,1785711923874,65.0,61.29,53.57,69.32,15.79,100,100.0,69,0,0,69.3,8,65.3,9,53.6,13,56.9,11 -2026-08-02T23:05:25+00:00,1785711925875,65.0,61.26,53.62,69.20,15.62,100,100.0,69,0,0,69.2,8,65.3,9,53.6,13,57.0,11 -2026-08-02T23:05:27+00:00,1785711927877,65.0,61.24,53.64,69.06,15.46,100,100.0,69,0,0,69.1,8,65.3,9,53.6,13,57.0,11 -2026-08-02T23:05:29+00:00,1785711929878,65.0,61.17,53.65,68.87,15.28,100,100.0,69,0,0,68.9,8,65.2,9,53.7,13,57.0,11 -2026-08-02T23:05:31+00:00,1785711931878,65.0,61.09,53.66,68.69,15.08,100,100.0,69,0,0,68.7,8,65.0,9,53.7,13,57.0,11 -2026-08-02T23:05:33+00:00,1785711933879,65.0,61.01,53.65,68.49,14.88,100,100.0,69,0,0,68.5,8,64.9,9,53.7,13,57.0,11 -2026-08-02T23:05:35+00:00,1785711935880,65.0,60.93,53.66,68.24,14.65,100,100.0,69,0,0,68.2,8,64.8,9,53.7,13,57.0,11 -2026-08-02T23:05:37+00:00,1785711937881,65.0,60.83,53.64,68.04,14.46,100,100.0,69,0,0,68.0,8,64.7,9,53.6,13,57.0,11 -2026-08-02T23:05:39+00:00,1785711939882,65.0,60.72,53.62,67.80,14.22,100,100.0,69,0,0,67.8,8,64.5,9,53.6,13,56.9,11 -2026-08-02T23:05:41+00:00,1785711941883,65.0,60.61,53.58,67.50,14.00,100,100.0,69,0,0,67.5,8,64.4,9,53.6,13,57.0,11 -2026-08-02T23:05:43+00:00,1785711943885,65.0,60.49,53.58,67.26,13.76,100,100.0,69,0,0,67.3,8,64.2,9,53.6,13,56.9,11 -2026-08-02T23:05:45+00:00,1785711945885,65.0,60.39,53.55,67.04,13.56,100,100.0,69,0,0,67.0,8,64.1,9,53.5,13,56.9,11 -2026-08-02T23:05:47+00:00,1785711947886,65.0,60.28,53.51,66.79,13.34,100,100.0,69,0,0,66.8,8,64.0,9,53.5,13,56.8,11 -2026-08-02T23:05:49+00:00,1785711949887,65.0,60.15,53.48,66.50,13.09,100,100.0,69,0,0,66.5,8,63.8,9,53.5,13,56.8,11 -2026-08-02T23:05:51+00:00,1785711951888,65.0,60.02,53.44,66.27,12.88,100,100.0,69,0,0,66.3,8,63.7,9,53.4,13,56.7,11 -2026-08-02T23:05:53+00:00,1785711953889,65.0,59.90,53.42,66.01,12.65,100,100.0,69,0,0,66.0,8,63.5,9,53.4,13,56.7,11 -2026-08-02T23:05:55+00:00,1785711955890,65.0,59.79,53.38,65.77,12.45,100,100.0,69,0,0,65.8,8,63.3,9,53.4,13,56.7,11 -2026-08-02T23:05:57+00:00,1785711957891,65.0,59.66,53.35,65.52,12.24,100,100.0,69,0,0,65.5,8,63.2,9,53.3,13,56.6,11 -2026-08-02T23:05:59+00:00,1785711959892,65.0,59.51,53.28,65.26,12.03,100,100.0,69,0,0,65.3,8,63.0,9,53.3,13,56.5,11 -2026-08-02T23:06:01+00:00,1785711961893,65.0,59.42,53.30,65.04,11.81,100,100.0,69,0,0,65.0,8,62.8,9,53.3,13,56.5,11 -2026-08-02T23:06:03+00:00,1785711963894,65.0,59.29,53.24,64.80,11.61,100,100.0,69,0,0,64.8,9,62.6,9,53.2,13,56.5,11 -2026-08-02T23:06:05+00:00,1785711965895,65.0,59.17,53.18,64.55,11.42,100,100.0,69,0,0,64.6,9,62.5,9,53.2,13,56.4,11 -2026-08-02T23:06:07+00:00,1785711967896,65.0,59.06,53.13,64.34,11.25,100,100.0,69,0,0,64.3,9,62.4,9,53.1,13,56.4,11 -2026-08-02T23:06:09+00:00,1785711969897,65.0,58.92,53.11,64.09,11.04,100,100.0,69,0,0,64.1,9,62.2,9,53.1,13,56.3,11 -2026-08-02T23:06:11+00:00,1785711971898,65.0,58.80,53.06,63.86,10.86,100,100.0,69,0,0,63.9,9,62.0,10,53.1,13,56.2,11 -2026-08-02T23:06:13+00:00,1785711973899,65.0,58.68,52.99,63.62,10.68,100,100.0,69,0,0,63.6,9,61.9,10,53.0,13,56.2,11 -2026-08-02T23:06:15+00:00,1785711975901,65.0,58.56,52.96,63.39,10.48,100,100.0,69,0,0,63.4,9,61.7,10,53.0,13,56.2,11 -2026-08-02T23:06:17+00:00,1785711977901,65.0,58.45,52.90,63.20,10.34,100,100.0,69,0,0,63.2,9,61.6,10,52.9,13,56.1,11 -2026-08-02T23:06:19+00:00,1785711979902,65.0,58.31,52.85,62.94,10.15,100,100.0,69,0,0,62.9,9,61.4,10,52.8,13,56.0,11 -2026-08-02T23:06:21+00:00,1785711981903,65.0,58.22,52.85,62.76,9.98,100,100.0,69,0,0,62.8,9,61.3,10,52.8,13,56.0,11 -2026-08-02T23:06:23+00:00,1785711983904,65.0,58.09,52.74,62.55,9.84,100,100.0,69,0,0,62.5,9,61.1,10,52.7,13,55.9,11 -2026-08-02T23:06:25+00:00,1785711985905,65.0,57.97,52.67,62.36,9.71,100,100.0,69,0,0,62.4,9,61.0,10,52.7,13,55.9,11 -2026-08-02T23:06:27+00:00,1785711987906,65.0,57.87,52.63,62.15,9.56,100,100.0,69,0,0,62.2,9,60.9,10,52.6,13,55.8,11 -2026-08-02T23:06:29+00:00,1785711989906,65.0,57.76,52.60,61.95,9.40,100,100.0,69,0,0,62.0,9,60.7,10,52.6,13,55.8,11 -2026-08-02T23:06:31+00:00,1785711991908,65.0,57.66,52.54,61.76,9.26,100,100.0,69,0,0,61.8,9,60.6,10,52.5,13,55.7,11 -2026-08-02T23:06:33+00:00,1785711993909,65.0,57.54,52.49,61.57,9.11,100,100.0,69,0,0,61.6,9,60.4,10,52.5,13,55.7,11 -2026-08-02T23:06:35+00:00,1785711995910,65.0,57.43,52.45,61.39,8.98,100,100.0,69,0,0,61.4,9,60.3,10,52.5,13,55.6,11 -2026-08-02T23:06:37+00:00,1785711997911,65.0,57.35,52.42,61.24,8.85,100,100.0,69,0,0,61.2,9,60.2,10,52.4,13,55.6,11 -2026-08-02T23:06:39+00:00,1785711999912,65.0,57.24,52.35,61.05,8.73,100,100.0,69,0,0,61.0,9,60.0,10,52.3,13,55.5,11 -2026-08-02T23:06:41+00:00,1785712001913,65.0,57.15,52.34,60.90,8.60,100,100.0,69,0,0,60.9,9,59.9,10,52.3,13,55.4,11 -2026-08-02T23:06:43+00:00,1785712003914,65.0,57.04,52.27,60.70,8.48,100,100.0,69,0,0,60.7,9,59.8,10,52.3,13,55.4,11 -2026-08-02T23:06:45+00:00,1785712005914,65.0,56.96,52.27,60.56,8.33,100,100.0,69,0,0,60.6,9,59.7,10,52.3,13,55.3,11 -2026-08-02T23:06:47+00:00,1785712007916,65.0,56.86,52.18,60.41,8.26,100,100.0,69,0,0,60.4,9,59.5,10,52.2,13,55.3,11 -2026-08-02T23:06:49+00:00,1785712009918,65.0,56.77,52.15,60.25,8.13,100,100.0,69,0,0,60.2,10,59.4,10,52.2,13,55.3,11 -2026-08-02T23:06:51+00:00,1785712011918,65.0,56.66,52.11,60.07,7.99,100,100.0,69,0,0,60.1,9,59.3,10,52.1,13,55.2,11 -2026-08-02T23:06:53+00:00,1785712013919,65.0,56.58,52.05,59.93,7.91,100,100.0,69,0,0,59.9,10,59.2,10,52.0,13,55.1,11 -2026-08-02T23:06:55+00:00,1785712015920,65.0,56.48,52.00,59.77,7.79,100,100.0,69,0,0,59.8,10,59.1,10,52.0,13,55.1,11 -2026-08-02T23:06:57+00:00,1785712017921,65.0,56.40,51.99,59.63,7.67,100,100.0,69,0,0,59.6,10,58.9,10,52.0,13,55.0,11 -2026-08-02T23:06:59+00:00,1785712019922,65.0,56.30,51.91,59.46,7.57,100,100.0,69,0,0,59.5,10,58.8,10,51.9,13,55.0,11 -2026-08-02T23:07:01+00:00,1785712021923,65.0,56.20,51.84,59.34,7.51,100,100.0,69,0,0,59.3,10,58.7,10,51.8,13,54.9,11 -2026-08-02T23:07:03+00:00,1785712023924,65.0,56.13,51.80,59.21,7.43,100,100.0,69,0,0,59.2,10,58.6,10,51.8,13,54.9,11 -2026-08-02T23:07:05+00:00,1785712025925,65.0,56.05,51.78,59.08,7.31,100,100.0,69,0,0,59.1,10,58.5,10,51.8,13,54.9,11 -2026-08-02T23:07:07+00:00,1785712027926,65.0,55.95,51.73,58.91,7.21,100,100.0,69,0,0,58.9,10,58.3,10,51.7,13,54.8,11 -2026-08-02T23:07:09+00:00,1785712029927,65.0,55.88,51.70,58.80,7.12,100,100.0,69,0,0,58.8,10,58.3,10,51.7,13,54.8,11 -2026-08-02T23:07:11+00:00,1785712031928,65.0,55.80,51.66,58.66,7.03,100,100.0,69,0,0,58.7,10,58.2,10,51.7,13,54.7,11 -2026-08-02T23:07:13+00:00,1785712033929,65.0,55.70,51.60,58.50,6.94,100,100.0,69,0,0,58.5,10,58.0,10,51.6,13,54.7,11 -2026-08-02T23:07:15+00:00,1785712035930,65.0,55.63,51.54,58.41,6.89,100,100.0,69,0,0,58.4,10,58.0,10,51.5,13,54.6,11 -2026-08-02T23:07:17+00:00,1785712037935,65.0,55.55,51.52,58.30,6.80,100,100.0,69,0,0,58.3,10,57.8,10,51.5,13,54.5,11 -2026-08-02T23:07:19+00:00,1785712039932,65.0,55.47,51.48,58.15,6.70,100,100.0,69,0,0,58.2,10,57.7,10,51.5,13,54.5,11 -2026-08-02T23:07:21+00:00,1785712041933,65.0,55.38,51.43,58.04,6.62,100,100.0,69,0,0,58.0,10,57.6,10,51.4,13,54.5,11 -2026-08-02T23:07:23+00:00,1785712043934,65.0,55.32,51.39,57.93,6.56,100,100.0,69,0,0,57.9,10,57.5,11,51.4,13,54.4,11 -2026-08-02T23:07:25+00:00,1785712045935,65.0,55.25,51.35,57.82,6.49,100,100.0,69,0,0,57.8,10,57.5,11,51.3,13,54.4,11 -2026-08-02T23:07:27+00:00,1785712047936,65.0,55.17,51.29,57.69,6.41,100,100.0,69,0,0,57.7,10,57.4,11,51.3,13,54.3,11 -2026-08-02T23:07:29+00:00,1785712049937,65.0,55.08,51.23,57.56,6.33,100,100.0,69,0,0,57.6,10,57.3,11,51.2,13,54.3,11 -2026-08-02T23:07:31+00:00,1785712051937,65.0,55.03,51.23,57.49,6.28,100,100.0,69,0,0,57.5,10,57.2,11,51.2,13,54.2,11 -2026-08-02T23:07:33+00:00,1785712053938,65.0,54.94,51.18,57.33,6.19,100,100.0,69,0,0,57.3,10,57.1,11,51.2,13,54.2,11 -2026-08-02T23:07:35+00:00,1785712055940,65.0,54.87,51.14,57.25,6.14,100,100.0,69,0,0,57.2,10,57.0,11,51.1,13,54.1,11 -2026-08-02T23:07:37+00:00,1785712057941,65.0,54.81,51.09,57.15,6.08,100,100.0,69,0,0,57.2,10,56.9,11,51.1,13,54.1,11 -2026-08-02T23:07:39+00:00,1785712059942,65.0,54.74,51.04,57.04,6.01,100,100.0,69,0,0,57.0,10,56.8,11,51.0,13,54.0,11 -2026-08-02T23:07:41+00:00,1785712061943,65.0,54.67,51.01,56.94,5.95,100,100.0,69,0,0,56.9,10,56.7,11,51.0,13,54.0,11 -2026-08-02T23:07:43+00:00,1785712063944,65.0,54.62,50.98,56.86,5.88,100,100.0,69,0,0,56.9,10,56.6,11,51.0,13,54.0,11 -2026-08-02T23:07:45+00:00,1785712065945,65.0,54.54,50.93,56.76,5.83,100,100.0,69,0,0,56.8,10,56.5,11,50.9,13,53.9,11 -2026-08-02T23:07:47+00:00,1785712067945,65.0,54.47,50.91,56.66,5.78,100,100.0,69,0,0,56.7,10,56.5,11,50.9,13,53.8,11 -2026-08-02T23:07:49+00:00,1785712069946,65.0,54.41,50.86,56.56,5.72,100,100.0,69,0,0,56.6,10,56.4,11,50.9,13,53.8,12 -2026-08-02T23:07:51+00:00,1785712071948,65.0,54.35,50.83,56.48,5.67,100,100.0,69,0,0,56.5,10,56.3,11,50.8,13,53.8,11 -2026-08-02T23:07:53+00:00,1785712073952,65.0,54.27,50.77,56.36,5.61,100,100.0,69,0,0,56.4,10,56.2,11,50.8,13,53.7,11 -2026-08-02T23:07:55+00:00,1785712075950,65.0,54.22,50.72,56.28,5.57,100,100.0,69,0,0,56.3,10,56.2,11,50.7,13,53.7,11 -2026-08-02T23:07:57+00:00,1785712077951,65.0,54.16,50.70,56.20,5.51,100,100.0,69,0,0,56.2,10,56.1,11,50.7,13,53.7,11 -2026-08-02T23:07:59+00:00,1785712079952,65.0,54.10,50.66,56.13,5.47,100,100.0,69,0,0,56.1,10,56.0,11,50.7,13,53.6,12 -2026-08-02T23:08:01+00:00,1785712081952,65.0,54.03,50.61,56.01,5.42,100,100.0,69,0,0,56.0,10,55.9,11,50.6,13,53.6,12 -2026-08-02T23:08:03+00:00,1785712083953,65.0,53.98,50.61,55.96,5.36,100,100.0,69,0,0,56.0,10,55.8,11,50.6,13,53.5,12 -2026-08-02T23:08:05+00:00,1785712085954,65.0,53.91,50.53,55.84,5.33,100,100.0,69,0,0,55.8,11,55.8,11,50.5,13,53.5,12 -2026-08-02T23:08:07+00:00,1785712087956,65.0,53.86,50.50,55.77,5.27,100,100.0,69,0,0,55.8,10,55.7,11,50.5,13,53.5,12 -2026-08-02T23:08:09+00:00,1785712089957,65.0,53.81,50.49,55.73,5.24,100,100.0,69,0,0,55.7,11,55.6,11,50.5,13,53.4,12 -2026-08-02T23:08:11+00:00,1785712091958,65.0,53.74,50.44,55.62,5.21,100,100.0,69,0,0,55.6,11,55.5,11,50.4,13,53.3,12 -2026-08-02T23:08:13+00:00,1785712093959,65.0,53.68,50.40,55.52,5.15,100,100.0,69,0,0,55.5,11,55.5,11,50.4,13,53.3,12 -2026-08-02T23:08:15+00:00,1785712095960,65.0,53.62,50.35,55.46,5.12,100,100.0,69,0,0,55.5,11,55.4,11,50.3,13,53.3,12 -2026-08-02T23:08:17+00:00,1785712097960,65.0,53.56,50.32,55.39,5.09,100,100.0,69,0,0,55.4,11,55.3,11,50.3,13,53.2,12 -2026-08-02T23:08:19+00:00,1785712099961,65.0,53.50,50.27,55.32,5.06,100,100.0,69,0,0,55.3,11,55.2,11,50.3,13,53.2,12 -2026-08-02T23:08:21+00:00,1785712101962,65.0,53.44,50.22,55.24,5.02,100,100.0,69,0,0,55.2,11,55.1,11,50.2,13,53.2,12 -2026-08-02T23:08:23+00:00,1785712103964,65.0,53.41,50.23,55.17,4.94,100,100.0,69,0,0,55.2,11,55.1,11,50.2,13,53.1,12 -2026-08-02T23:08:25+00:00,1785712105965,65.0,53.34,50.19,55.10,4.93,100,100.0,69,0,0,55.1,11,55.0,11,50.2,13,53.0,12 -2026-08-02T23:08:27+00:00,1785712107966,65.0,53.29,50.16,55.01,4.86,100,100.0,69,0,0,55.0,11,55.0,11,50.2,13,53.0,12 -2026-08-02T23:08:29+00:00,1785712109966,65.0,53.25,50.12,54.96,4.84,100,100.0,69,0,0,55.0,11,54.9,11,50.1,13,53.0,12 -2026-08-02T23:08:31+00:00,1785712111968,65.0,53.19,50.11,54.87,4.79,100,100.0,69,0,0,54.9,11,54.8,11,50.1,13,53.0,12 -2026-08-02T23:08:33+00:00,1785712113968,65.0,53.15,50.09,54.80,4.74,100,100.0,69,0,0,54.8,11,54.8,11,50.1,13,52.9,12 -2026-08-02T23:08:35+00:00,1785712115969,65.0,53.10,50.05,54.76,4.71,100,100.0,69,0,0,54.8,11,54.7,11,50.0,13,52.9,12 -2026-08-02T23:08:37+00:00,1785712117970,65.0,53.02,49.98,54.67,4.69,100,100.0,69,0,0,54.7,11,54.6,11,50.0,13,52.8,12 -2026-08-02T23:08:39+00:00,1785712119972,65.0,52.98,49.95,54.59,4.65,100,100.0,69,0,0,54.6,11,54.5,11,50.0,13,52.8,12 -2026-08-02T23:08:41+00:00,1785712121973,65.0,52.91,49.89,54.52,4.63,100,100.0,69,0,0,54.5,11,54.5,11,49.9,13,52.8,12 -2026-08-02T23:08:43+00:00,1785712123974,65.0,52.88,49.86,54.48,4.61,100,100.0,69,0,0,54.5,11,54.4,11,49.9,13,52.7,12 -2026-08-02T23:08:45+00:00,1785712125975,65.0,52.83,49.84,54.42,4.58,100,100.0,69,0,0,54.4,11,54.4,11,49.8,13,52.7,12 -2026-08-02T23:08:47+00:00,1785712127975,65.0,52.77,49.77,54.34,4.57,100,100.0,69,0,0,54.3,11,54.3,11,49.8,13,52.6,12 -2026-08-02T23:08:49+00:00,1785712129979,65.0,52.72,49.77,54.25,4.51,100,100.0,69,0,0,54.2,11,54.2,11,49.8,13,52.6,12 -2026-08-02T23:08:51+00:00,1785712131977,65.0,52.67,49.71,54.21,4.50,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.6,12 -2026-08-02T23:08:53+00:00,1785712133978,65.0,52.63,49.70,54.15,4.46,100,100.0,69,0,0,54.2,11,54.1,11,49.7,13,52.5,12 -2026-08-02T23:08:55+00:00,1785712135980,65.0,52.58,49.64,54.09,4.45,100,100.0,69,0,0,54.1,11,54.1,11,49.6,13,52.5,12 -2026-08-02T23:08:57+00:00,1785712137981,65.0,52.54,49.64,54.03,4.40,100,100.0,69,0,0,54.0,11,54.0,11,49.6,13,52.5,12 -2026-08-02T23:08:59+00:00,1785712139982,65.0,52.48,49.57,53.99,4.40,100,100.0,69,0,0,54.0,11,54.0,11,49.6,13,52.4,12 -2026-08-02T23:09:01+00:00,1785712141982,65.0,52.45,49.56,53.94,4.38,100,100.0,69,0,0,53.9,11,53.9,11,49.6,13,52.4,12 -2026-08-02T23:09:03+00:00,1785712143983,65.0,52.39,49.50,53.86,4.35,100,100.0,69,0,0,53.9,11,53.9,11,49.5,13,52.3,12 -2026-08-02T23:09:05+00:00,1785712145984,65.0,52.34,49.43,53.80,4.37,100,100.0,69,0,0,53.8,11,53.8,11,49.4,13,52.3,12 -2026-08-02T23:09:07+00:00,1785712147986,65.0,52.29,49.41,53.74,4.32,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.3,12 -2026-08-02T23:09:09+00:00,1785712149986,65.0,52.26,49.38,53.70,4.32,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.2,12 -2026-08-02T23:09:11+00:00,1785712151988,65.0,52.21,49.34,53.65,4.30,100,100.0,69,0,0,53.7,11,53.6,11,49.3,13,52.2,12 -2026-08-02T23:09:13+00:00,1785712153989,65.0,52.16,49.33,53.58,4.27,100,100.0,69,0,0,53.6,11,53.6,11,49.3,13,52.2,12 -2026-08-02T23:09:15+00:00,1785712155989,65.0,52.13,49.30,53.53,4.25,100,100.0,69,0,0,53.5,11,53.5,11,49.3,13,52.2,12 -2026-08-02T23:09:17+00:00,1785712157990,65.0,52.08,49.29,53.46,4.20,100,100.0,69,0,0,53.5,11,53.5,11,49.3,13,52.1,12 -2026-08-02T23:09:19+00:00,1785712159992,65.0,52.04,49.23,53.44,4.20,100,100.0,69,0,0,53.4,11,53.4,11,49.2,13,52.1,12 -2026-08-02T23:09:21+00:00,1785712161992,65.0,52.00,49.20,53.38,4.19,100,100.0,69,0,0,53.4,11,53.4,12,49.2,13,52.0,12 -2026-08-02T23:09:23+00:00,1785712163993,65.0,51.97,49.20,53.35,4.15,100,100.0,69,0,0,53.3,11,53.3,12,49.2,13,52.0,12 -2026-08-02T23:09:25+00:00,1785712165994,65.0,51.91,49.16,53.27,4.14,100,100.0,69,0,0,53.3,11,53.3,12,49.2,13,52.0,12 -2026-08-02T23:09:27+00:00,1785712167996,65.0,51.87,49.10,53.24,4.13,100,100.0,69,0,0,53.2,11,53.2,12,49.1,13,51.9,12 -2026-08-02T23:09:29+00:00,1785712169997,65.0,51.83,49.09,53.18,4.10,100,100.0,69,0,0,53.2,11,53.2,12,49.1,13,51.9,12 -2026-08-02T23:09:31+00:00,1785712171997,65.0,51.79,49.06,53.11,4.06,100,100.0,69,0,0,53.1,11,53.1,12,49.1,13,51.9,12 -2026-08-02T23:09:33+00:00,1785712173998,65.0,51.74,49.01,53.08,4.07,100,100.0,69,0,0,53.1,11,53.1,12,49.0,13,51.8,12 -2026-08-02T23:09:35+00:00,1785712175999,65.0,51.71,49.01,53.04,4.04,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.8,12 -2026-08-02T23:09:38+00:00,1785712178000,65.0,51.66,48.98,52.96,4.00,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.7,12 -2026-08-02T23:09:40+00:00,1785712180001,65.0,51.62,48.93,52.91,4.00,100,100.0,69,0,0,52.9,11,52.9,12,48.9,13,51.7,12 -2026-08-02T23:09:42+00:00,1785712182002,65.0,51.60,48.92,52.89,3.96,100,100.0,69,0,0,52.9,11,52.9,12,48.9,13,51.7,12 -2026-08-02T23:09:44+00:00,1785712184004,65.0,51.54,48.88,52.82,3.95,100,100.0,69,0,0,52.8,11,52.8,12,48.9,13,51.6,12 -2026-08-02T23:09:46+00:00,1785712186005,65.0,51.52,48.86,52.80,3.95,100,100.0,69,0,0,52.8,11,52.8,12,48.9,13,51.6,12 -2026-08-02T23:09:48+00:00,1785712188005,65.0,51.46,48.82,52.73,3.92,100,100.0,69,0,0,52.7,11,52.7,12,48.8,13,51.6,12 -2026-08-02T23:09:50+00:00,1785712190006,65.0,51.43,48.82,52.70,3.89,100,100.0,69,0,0,52.7,11,52.7,12,48.8,13,51.5,12 -2026-08-02T23:09:52+00:00,1785712192007,65.0,51.40,48.79,52.66,3.88,100,100.0,69,0,0,52.7,11,52.6,12,48.8,13,51.5,12 -2026-08-02T23:09:54+00:00,1785712194008,65.0,51.36,48.76,52.60,3.85,100,100.0,69,0,0,52.6,11,52.6,12,48.8,13,51.5,12 -2026-08-02T23:09:56+00:00,1785712196009,65.0,51.32,48.71,52.58,3.87,100,100.0,69,0,0,52.6,11,52.5,12,48.7,13,51.4,12 -2026-08-02T23:09:58+00:00,1785712198010,65.0,51.30,48.69,52.53,3.84,100,100.0,69,0,0,52.5,11,52.5,12,48.7,13,51.4,12 -2026-08-02T23:10:00+00:00,1785712200012,65.0,51.24,48.64,52.47,3.83,100,100.0,69,0,0,52.5,11,52.5,12,48.6,13,51.4,12 -2026-08-02T23:10:02+00:00,1785712202013,65.0,51.21,48.62,52.44,3.83,100,100.0,69,0,0,52.4,11,52.4,12,48.6,13,51.4,12 -2026-08-02T23:10:04+00:00,1785712204013,65.0,51.17,48.59,52.39,3.81,100,100.0,69,0,0,52.4,11,52.4,12,48.6,13,51.3,12 -2026-08-02T23:10:06+00:00,1785712206014,65.0,51.12,48.55,52.32,3.79,100,100.0,69,0,0,52.3,11,52.3,12,48.5,14,51.3,12 -2026-08-02T23:10:08+00:00,1785712208015,65.0,51.11,48.54,52.31,3.77,100,100.0,69,0,0,52.3,11,52.3,12,48.5,13,51.3,12 -2026-08-02T23:10:10+00:00,1785712210016,65.0,51.08,48.50,52.28,3.77,100,100.0,69,0,0,52.3,11,52.3,12,48.5,13,51.2,12 -2026-08-02T23:10:12+00:00,1785712212018,65.0,51.03,48.48,52.22,3.75,100,100.0,69,0,0,52.2,11,52.2,12,48.5,13,51.2,12 -2026-08-02T23:10:14+00:00,1785712214018,65.0,50.99,48.47,52.17,3.71,100,100.0,69,0,0,52.2,11,52.2,12,48.5,14,51.2,12 -2026-08-02T23:10:16+00:00,1785712216019,65.0,50.96,48.44,52.15,3.73,100,100.0,69,0,0,52.2,11,52.1,12,48.4,13,51.1,12 -2026-08-02T23:10:18+00:00,1785712218020,65.0,50.93,48.41,52.10,3.70,100,100.0,69,0,0,52.1,11,52.1,12,48.4,14,51.1,12 -2026-08-02T23:10:20+00:00,1785712220022,65.0,50.89,48.37,52.07,3.71,100,100.0,69,0,0,52.1,11,52.0,12,48.4,13,51.1,12 -2026-08-02T23:10:22+00:00,1785712222022,65.0,50.87,48.35,52.04,3.68,100,100.0,69,0,0,52.0,12,52.0,12,48.3,14,51.0,12 -2026-08-02T23:10:24+00:00,1785712224024,65.0,50.83,48.33,52.00,3.67,100,100.0,69,0,0,52.0,11,52.0,12,48.3,14,51.0,12 -2026-08-02T23:10:26+00:00,1785712226024,65.0,50.78,48.27,51.96,3.68,100,100.0,69,0,0,52.0,12,51.9,12,48.3,14,51.0,12 -2026-08-02T23:10:28+00:00,1785712228025,65.0,50.75,48.25,51.90,3.67,100,100.0,69,0,0,51.9,12,51.9,12,48.2,14,51.0,12 -2026-08-02T23:10:30+00:00,1785712230026,65.0,50.72,48.23,51.86,3.64,100,100.0,69,0,0,51.9,12,51.8,12,48.2,14,50.9,12 -2026-08-02T23:10:32+00:00,1785712232028,65.0,50.69,48.20,51.83,3.64,100,100.0,69,0,0,51.8,12,51.8,12,48.2,14,50.9,12 -2026-08-02T23:10:34+00:00,1785712234028,65.0,50.65,48.17,51.80,3.64,100,100.0,69,0,0,51.8,12,51.7,12,48.2,14,50.9,12 -2026-08-02T23:10:36+00:00,1785712236029,65.0,50.63,48.14,51.76,3.62,100,100.0,69,0,0,51.8,12,51.7,12,48.1,14,50.9,12 -2026-08-02T23:10:38+00:00,1785712238030,65.0,50.58,48.12,51.72,3.61,100,100.0,69,0,0,51.7,12,51.7,12,48.1,14,50.8,12 -2026-08-02T23:10:40+00:00,1785712240031,65.0,50.55,48.07,51.69,3.62,100,100.0,69,0,0,51.7,12,51.7,12,48.1,14,50.8,12 -2026-08-02T23:10:42+00:00,1785712242032,65.0,50.52,48.05,51.66,3.61,100,100.0,69,0,0,51.7,12,51.6,12,48.0,14,50.8,12 -2026-08-02T23:10:44+00:00,1785712244033,65.0,50.48,48.01,51.60,3.59,100,100.0,69,0,0,51.6,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:10:46+00:00,1785712246033,65.0,50.46,48.01,51.58,3.58,100,100.0,69,0,0,51.6,12,51.5,12,48.0,14,50.7,12 -2026-08-02T23:10:48+00:00,1785712248036,65.0,50.42,47.96,51.54,3.57,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.7,12 -2026-08-02T23:10:50+00:00,1785712250036,65.0,50.39,47.97,51.50,3.54,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.7,12 -2026-08-02T23:10:52+00:00,1785712252037,65.0,50.36,47.92,51.49,3.57,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.6,12 -2026-08-02T23:10:54+00:00,1785712254038,65.0,50.33,47.89,51.45,3.56,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.6,12 -2026-08-02T23:10:56+00:00,1785712256039,65.0,50.31,47.88,51.43,3.54,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.6,12 -2026-08-02T23:10:58+00:00,1785712258040,65.0,50.27,47.86,51.36,3.52,100,100.0,69,0,0,51.4,12,51.3,12,47.9,14,50.5,12 -2026-08-02T23:11:00+00:00,1785712260041,65.0,50.23,47.82,51.35,3.53,100,100.0,69,0,0,51.3,12,51.3,12,47.8,14,50.5,12 -2026-08-02T23:11:02+00:00,1785712262041,65.0,50.20,47.79,51.29,3.50,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.5,12 -2026-08-02T23:11:04+00:00,1785712264043,65.0,50.18,47.78,51.27,3.51,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.4,12 -2026-08-02T23:11:06+00:00,1785712266046,65.0,50.16,47.76,51.27,3.51,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.4,12 -2026-08-02T23:11:08+00:00,1785712268045,65.0,50.11,47.73,51.22,3.50,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.4,12 -2026-08-02T23:11:10+00:00,1785712270046,65.0,50.08,47.71,51.18,3.49,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.3,12 -2026-08-02T23:11:12+00:00,1785712272047,65.0,50.07,47.68,51.17,3.50,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.3,12 -2026-08-02T23:11:14+00:00,1785712274048,65.0,50.04,47.64,51.12,3.48,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:11:16+00:00,1785712276048,65.0,49.99,47.59,51.08,3.48,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:11:18+00:00,1785712278049,65.0,49.97,47.59,51.07,3.48,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:11:20+00:00,1785712280051,65.0,49.94,47.55,51.04,3.47,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.2,12 -2026-08-02T23:11:22+00:00,1785712282055,65.0,49.91,47.52,51.00,3.47,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.2,12 -2026-08-02T23:11:24+00:00,1785712284053,65.0,49.89,47.54,50.98,3.45,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.2,12 -2026-08-02T23:11:26+00:00,1785712286054,65.0,49.87,47.51,50.95,3.44,100,100.0,69,0,0,51.0,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:11:28+00:00,1785712288055,65.0,49.83,47.46,50.90,3.44,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.2,12 -2026-08-02T23:11:30+00:00,1785712290055,65.0,49.80,47.44,50.89,3.44,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.1,12 -2026-08-02T23:11:32+00:00,1785712292056,65.0,49.77,47.42,50.84,3.42,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.1,12 -2026-08-02T23:11:34+00:00,1785712294057,65.0,49.75,47.42,50.82,3.41,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.0,12 -2026-08-02T23:11:36+00:00,1785712296059,65.0,49.73,47.35,50.80,3.43,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,50.0,12 -2026-08-02T23:11:38+00:00,1785712298060,65.0,49.81,47.38,50.94,3.52,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:11:40+00:00,1785712300061,65.0,49.91,47.41,51.17,3.70,100,100.0,69,0,0,51.2,12,51.0,12,47.4,14,50.0,12 -2026-08-02T23:11:42+00:00,1785712302062,65.0,50.07,47.44,51.52,3.99,100,100.0,69,0,0,51.5,12,51.2,12,47.4,14,50.1,12 -2026-08-02T23:11:44+00:00,1785712304063,65.0,50.24,47.46,51.86,4.29,100,100.0,69,0,0,51.9,12,51.5,12,47.5,14,50.2,12 -2026-08-02T23:11:46+00:00,1785712306063,65.0,50.44,47.55,52.24,4.60,100,100.0,69,0,0,52.2,11,51.7,12,47.5,14,50.2,12 -2026-08-02T23:11:48+00:00,1785712308064,65.0,50.66,47.64,52.67,4.93,100,100.0,69,0,0,52.7,11,52.1,12,47.6,14,50.3,12 -2026-08-02T23:11:50+00:00,1785712310065,65.0,50.90,47.72,53.07,5.28,100,100.0,69,0,0,53.1,11,52.4,12,47.7,14,50.4,12 -2026-08-02T23:11:52+00:00,1785712312067,65.0,51.13,47.80,53.52,5.61,100,100.0,69,0,0,53.5,11,52.7,12,47.8,14,50.5,12 -2026-08-02T23:11:54+00:00,1785712314068,65.0,51.40,47.96,53.99,5.93,100,100.0,69,0,0,54.0,11,53.0,12,48.0,14,50.6,12 -2026-08-02T23:11:56+00:00,1785712316069,65.0,51.66,48.06,54.46,6.30,100,100.0,69,0,0,54.5,11,53.4,11,48.1,14,50.7,12 -2026-08-02T23:11:58+00:00,1785712318069,65.0,51.93,48.19,54.96,6.66,100,100.0,69,0,0,55.0,11,53.7,11,48.2,14,50.9,12 -2026-08-02T23:12:00+00:00,1785712320070,65.0,52.20,48.30,55.45,7.04,100,100.0,69,0,0,55.5,10,54.0,11,48.3,14,51.0,12 -2026-08-02T23:12:02+00:00,1785712322071,65.0,52.49,48.44,55.90,7.38,100,100.0,69,0,0,55.9,10,54.4,11,48.4,14,51.2,12 -2026-08-02T23:12:04+00:00,1785712324072,65.0,52.76,48.57,56.42,7.74,100,100.0,69,0,0,56.4,10,54.8,11,48.6,14,51.3,12 -2026-08-02T23:12:06+00:00,1785712326073,65.0,53.03,48.65,56.87,8.12,100,100.0,69,0,0,56.9,10,55.1,11,48.7,14,51.4,12 -2026-08-02T23:12:08+00:00,1785712328075,65.0,53.32,48.78,57.39,8.50,100,100.0,69,0,0,57.4,10,55.5,11,48.8,14,51.6,12 -2026-08-02T23:12:10+00:00,1785712330076,65.0,53.59,48.92,57.82,8.82,100,100.0,69,0,0,57.8,10,55.9,11,48.9,14,51.7,12 -2026-08-02T23:12:12+00:00,1785712332077,65.0,53.88,49.09,58.31,9.12,100,100.0,69,0,0,58.3,10,56.3,11,49.1,14,51.8,12 -2026-08-02T23:12:14+00:00,1785712334077,65.0,54.15,49.23,58.76,9.44,100,100.0,69,0,0,58.8,10,56.6,11,49.2,14,52.0,12 -2026-08-02T23:12:16+00:00,1785712336078,65.0,54.40,49.29,59.19,9.81,100,100.0,69,0,0,59.2,10,57.0,10,49.3,13,52.2,12 -2026-08-02T23:12:18+00:00,1785712338079,65.0,54.68,49.47,59.66,10.12,100,100.0,69,0,0,59.7,9,57.3,10,49.5,13,52.3,12 -2026-08-02T23:12:20+00:00,1785712340080,65.0,54.94,49.58,60.07,10.41,100,100.0,69,0,0,60.1,9,57.7,10,49.6,13,52.5,12 -2026-08-02T23:12:22+00:00,1785712342081,65.0,55.20,49.74,60.52,10.71,100,100.0,69,0,0,60.5,9,57.9,10,49.7,13,52.6,12 -2026-08-02T23:12:24+00:00,1785712344083,65.0,55.48,49.86,60.94,10.99,100,100.0,69,0,0,60.9,9,58.3,10,49.9,13,52.8,12 -2026-08-02T23:12:26+00:00,1785712346084,65.0,55.75,49.99,61.38,11.30,100,100.0,69,0,0,61.4,9,58.7,10,50.0,13,52.9,12 -2026-08-02T23:12:28+00:00,1785712348085,65.0,55.98,50.12,61.76,11.58,100,100.0,69,0,0,61.8,9,59.0,10,50.1,13,53.1,12 -2026-08-02T23:12:30+00:00,1785712350085,65.0,56.23,50.23,62.22,11.87,100,100.0,69,0,0,62.2,9,59.3,10,50.2,13,53.2,12 -2026-08-02T23:12:32+00:00,1785712352086,65.0,56.47,50.37,62.62,12.17,100,100.0,69,0,0,62.6,9,59.5,10,50.4,13,53.3,12 -2026-08-02T23:12:34+00:00,1785712354087,65.0,56.74,50.53,63.00,12.41,100,100.0,69,0,0,63.0,9,59.9,10,50.5,13,53.5,12 -2026-08-02T23:12:36+00:00,1785712356088,65.0,56.97,50.61,63.38,12.68,100,100.0,69,0,0,63.4,9,60.2,10,50.6,13,53.7,12 -2026-08-02T23:12:38+00:00,1785712358089,65.0,57.17,50.71,63.70,12.93,100,100.0,69,0,0,63.7,9,60.5,10,50.7,13,53.8,12 -2026-08-02T23:12:40+00:00,1785712360091,65.0,57.42,50.87,64.09,13.15,100,100.0,69,0,0,64.1,9,60.8,10,50.9,13,53.9,12 -2026-08-02T23:12:42+00:00,1785712362091,65.0,57.65,50.99,64.46,13.43,100,100.0,69,0,0,64.5,8,61.0,10,51.0,13,54.1,12 -2026-08-02T23:12:44+00:00,1785712364093,65.0,57.87,51.11,64.83,13.67,100,100.0,69,0,0,64.8,8,61.3,10,51.1,13,54.2,12 -2026-08-02T23:12:46+00:00,1785712366093,65.0,58.06,51.22,65.11,13.85,100,100.0,69,0,0,65.1,8,61.5,10,51.2,13,54.4,12 -2026-08-02T23:12:48+00:00,1785712368094,65.0,58.31,51.35,65.46,14.08,100,100.0,69,0,0,65.5,8,61.9,9,51.3,13,54.5,12 -2026-08-02T23:12:50+00:00,1785712370095,65.0,58.51,51.45,65.80,14.28,100,100.0,69,0,0,65.8,8,62.1,9,51.5,13,54.7,12 -2026-08-02T23:12:52+00:00,1785712372096,65.0,58.72,51.58,66.17,14.52,100,100.0,69,0,0,66.2,8,62.3,9,51.6,13,54.8,12 -2026-08-02T23:12:54+00:00,1785712374097,65.0,58.92,51.66,66.46,14.75,100,100.0,69,0,0,66.5,8,62.6,9,51.7,13,54.9,11 -2026-08-02T23:12:56+00:00,1785712376099,65.0,59.13,51.80,66.72,14.88,100,100.0,69,0,0,66.7,8,62.9,9,51.8,13,55.1,12 -2026-08-02T23:12:58+00:00,1785712378099,65.0,59.33,51.87,67.07,15.13,100,100.0,69,0,0,67.1,8,63.1,9,51.9,13,55.2,11 -2026-08-02T23:13:00+00:00,1785712380100,65.0,59.56,51.99,67.41,15.34,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.4,11 -2026-08-02T23:13:02+00:00,1785712382101,65.0,59.74,52.08,67.69,15.57,100,100.0,69,0,0,67.7,8,63.7,9,52.1,13,55.5,11 -2026-08-02T23:13:04+00:00,1785712384103,65.0,59.94,52.24,67.97,15.69,100,100.0,69,0,0,68.0,8,63.9,9,52.2,13,55.6,11 -2026-08-02T23:13:06+00:00,1785712386103,65.0,60.15,52.38,68.27,15.84,100,100.0,69,0,0,68.3,8,64.2,9,52.4,13,55.8,11 -2026-08-02T23:13:08+00:00,1785712388104,65.0,60.31,52.46,68.55,16.05,100,100.0,69,0,0,68.6,8,64.3,9,52.5,13,55.9,11 -2026-08-02T23:13:10+00:00,1785712390104,65.0,60.51,52.58,68.84,16.21,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,56.0,11 -2026-08-02T23:13:12+00:00,1785712392106,65.0,60.69,52.70,69.08,16.36,100,100.0,69,0,0,69.1,8,64.8,9,52.7,13,56.1,11 -2026-08-02T23:13:14+00:00,1785712394107,65.0,60.84,52.78,69.30,16.49,100,100.0,69,0,0,69.3,8,65.0,9,52.8,13,56.3,11 -2026-08-02T23:13:16+00:00,1785712396108,65.0,60.99,52.90,69.46,16.55,100,100.0,69,0,0,69.5,8,65.2,9,52.9,13,56.4,11 -2026-08-02T23:13:18+00:00,1785712398109,65.0,61.07,52.97,69.52,16.54,100,100.0,69,0,0,69.5,8,65.3,9,53.0,13,56.5,11 -2026-08-02T23:13:20+00:00,1785712400110,65.0,61.15,53.08,69.59,16.53,100,100.0,69,0,0,69.6,8,65.4,9,53.1,13,56.6,11 -2026-08-02T23:13:22+00:00,1785712402111,65.0,61.21,53.17,69.62,16.47,100,100.0,69,0,0,69.6,8,65.4,9,53.2,13,56.7,11 -2026-08-02T23:13:24+00:00,1785712404112,65.0,61.23,53.20,69.59,16.41,100,100.0,69,0,0,69.6,8,65.4,9,53.2,13,56.8,11 -2026-08-02T23:13:26+00:00,1785712406112,65.0,61.25,53.28,69.52,16.28,100,100.0,69,0,0,69.5,8,65.4,9,53.3,13,56.8,11 -2026-08-02T23:13:28+00:00,1785712408114,65.0,61.25,53.31,69.45,16.17,100,100.0,69,0,0,69.5,8,65.4,9,53.3,13,56.9,11 -2026-08-02T23:13:30+00:00,1785712410115,65.0,61.22,53.33,69.34,16.03,100,100.0,69,0,0,69.3,8,65.3,9,53.3,13,56.9,11 -2026-08-02T23:13:32+00:00,1785712412116,65.0,61.19,53.38,69.18,15.83,100,100.0,69,0,0,69.2,8,65.3,9,53.4,13,56.9,11 -2026-08-02T23:13:34+00:00,1785712414117,65.0,61.14,53.42,69.01,15.64,100,100.0,69,0,0,69.0,8,65.2,9,53.4,13,56.9,11 -2026-08-02T23:13:36+00:00,1785712416118,65.0,61.08,53.44,68.84,15.44,100,100.0,69,0,0,68.8,8,65.1,9,53.4,13,56.9,11 -2026-08-02T23:13:38+00:00,1785712418119,65.0,61.00,53.46,68.62,15.23,100,100.0,69,0,0,68.6,8,65.0,9,53.5,13,56.9,11 -2026-08-02T23:13:40+00:00,1785712420119,65.0,60.93,53.48,68.41,15.01,100,100.0,69,0,0,68.4,8,64.9,9,53.5,13,56.9,11 -2026-08-02T23:13:42+00:00,1785712422120,65.0,60.86,53.49,68.20,14.78,100,100.0,69,0,0,68.2,8,64.8,9,53.5,13,56.9,11 -2026-08-02T23:13:44+00:00,1785712424122,65.0,60.75,53.46,67.98,14.57,100,100.0,69,0,0,68.0,8,64.7,9,53.5,13,56.9,11 -2026-08-02T23:13:46+00:00,1785712426123,65.0,60.64,53.46,67.75,14.34,100,100.0,69,0,0,67.8,8,64.5,9,53.5,13,56.9,11 -2026-08-02T23:13:48+00:00,1785712428124,65.0,60.53,53.44,67.48,14.11,100,100.0,69,0,0,67.5,8,64.4,9,53.4,13,56.8,11 -2026-08-02T23:13:50+00:00,1785712430125,65.0,60.42,53.44,67.21,13.86,100,100.0,69,0,0,67.2,8,64.2,9,53.4,13,56.8,11 -2026-08-02T23:13:52+00:00,1785712432126,65.0,60.31,53.40,66.97,13.64,100,100.0,69,0,0,67.0,8,64.1,9,53.4,13,56.8,11 -2026-08-02T23:13:54+00:00,1785712434127,65.0,60.18,53.35,66.73,13.43,100,100.0,69,0,0,66.7,8,63.9,9,53.3,13,56.7,11 -2026-08-02T23:13:56+00:00,1785712436127,65.0,60.06,53.34,66.48,13.21,100,100.0,69,0,0,66.5,8,63.7,9,53.3,13,56.7,11 -2026-08-02T23:13:58+00:00,1785712438128,65.0,59.95,53.33,66.21,12.94,100,100.0,69,0,0,66.2,8,63.6,9,53.3,13,56.7,11 -2026-08-02T23:14:00+00:00,1785712440130,65.0,59.83,53.30,65.97,12.73,100,100.0,69,0,0,66.0,8,63.4,9,53.3,13,56.6,11 -2026-08-02T23:14:02+00:00,1785712442131,65.0,59.70,53.27,65.69,12.50,100,100.0,69,0,0,65.7,8,63.3,9,53.3,13,56.5,11 -2026-08-02T23:14:04+00:00,1785712444132,65.0,59.58,53.21,65.45,12.30,100,100.0,69,0,0,65.5,8,63.1,9,53.2,13,56.5,11 -2026-08-02T23:14:06+00:00,1785712446133,65.0,59.45,53.17,65.21,12.09,100,100.0,69,0,0,65.2,8,62.9,9,53.2,13,56.5,11 -2026-08-02T23:14:08+00:00,1785712448134,65.0,59.34,53.14,64.98,11.90,100,100.0,69,0,0,65.0,9,62.8,9,53.1,13,56.4,11 -2026-08-02T23:14:10+00:00,1785712450134,65.0,59.22,53.11,64.74,11.68,100,100.0,69,0,0,64.7,8,62.6,9,53.1,13,56.4,11 -2026-08-02T23:14:12+00:00,1785712452135,65.0,59.09,53.10,64.46,11.44,100,100.0,69,0,0,64.5,9,62.5,9,53.1,13,56.3,11 -2026-08-02T23:14:14+00:00,1785712454136,65.0,58.96,53.04,64.22,11.25,100,100.0,69,0,0,64.2,9,62.3,9,53.0,13,56.3,11 -2026-08-02T23:14:16+00:00,1785712456138,65.0,58.85,53.01,64.03,11.07,100,100.0,69,0,0,64.0,9,62.1,9,53.0,13,56.2,11 -2026-08-02T23:14:18+00:00,1785712458139,65.0,58.72,52.93,63.77,10.90,100,100.0,69,0,0,63.8,9,62.0,10,52.9,13,56.2,11 -2026-08-02T23:14:20+00:00,1785712460140,65.0,58.62,52.91,63.56,10.70,100,100.0,69,0,0,63.6,9,61.8,10,52.9,13,56.2,11 -2026-08-02T23:14:22+00:00,1785712462141,65.0,58.49,52.86,63.32,10.52,100,100.0,69,0,0,63.3,9,61.7,10,52.9,13,56.1,11 -2026-08-02T23:14:24+00:00,1785712464141,65.0,58.36,52.82,63.08,10.32,100,100.0,69,0,0,63.1,9,61.5,10,52.8,13,56.0,11 -2026-08-02T23:14:26+00:00,1785712466142,65.0,58.25,52.76,62.87,10.17,100,100.0,69,0,0,62.9,9,61.4,10,52.8,13,56.0,11 -2026-08-02T23:14:28+00:00,1785712468143,65.0,58.13,52.70,62.69,10.03,100,100.0,69,0,0,62.7,9,61.2,10,52.7,13,55.9,11 -2026-08-02T23:14:30+00:00,1785712470144,65.0,58.03,52.69,62.49,9.86,100,100.0,69,0,0,62.5,9,61.1,10,52.7,13,55.9,11 -2026-08-02T23:14:32+00:00,1785712472146,65.0,57.92,52.62,62.28,9.70,100,100.0,69,0,0,62.3,9,61.0,10,52.6,13,55.8,11 -2026-08-02T23:14:34+00:00,1785712474147,65.0,57.79,52.55,62.10,9.58,100,100.0,69,0,0,62.1,9,60.8,10,52.5,13,55.7,11 -2026-08-02T23:14:36+00:00,1785712476148,65.0,57.71,52.56,61.91,9.42,100,100.0,69,0,0,61.9,9,60.7,10,52.6,13,55.7,11 -2026-08-02T23:14:38+00:00,1785712478148,65.0,57.59,52.49,61.70,9.26,100,100.0,69,0,0,61.7,9,60.5,10,52.5,13,55.7,11 -2026-08-02T23:14:40+00:00,1785712480149,65.0,57.47,52.45,61.50,9.09,100,100.0,69,0,0,61.5,9,60.4,10,52.5,13,55.6,11 -2026-08-02T23:14:42+00:00,1785712482150,65.0,57.38,52.42,61.35,8.96,100,100.0,69,0,0,61.3,9,60.2,10,52.4,13,55.5,11 -2026-08-02T23:14:44+00:00,1785712484151,65.0,57.26,52.38,61.15,8.82,100,100.0,69,0,0,61.2,9,60.1,10,52.4,13,55.5,11 -2026-08-02T23:14:46+00:00,1785712486152,65.0,57.16,52.32,60.97,8.69,100,100.0,69,0,0,61.0,9,60.0,10,52.3,13,55.4,11 -2026-08-02T23:14:48+00:00,1785712488154,65.0,57.06,52.27,60.80,8.56,100,100.0,69,0,0,60.8,9,59.8,10,52.3,13,55.4,11 -2026-08-02T23:14:50+00:00,1785712490155,65.0,56.97,52.21,60.62,8.44,100,100.0,69,0,0,60.6,9,59.7,10,52.2,13,55.3,11 -2026-08-02T23:14:52+00:00,1785712492156,65.0,56.90,52.18,60.48,8.33,100,100.0,69,0,0,60.5,9,59.6,10,52.2,13,55.3,11 -2026-08-02T23:14:54+00:00,1785712494156,65.0,56.79,52.14,60.29,8.20,100,100.0,69,0,0,60.3,9,59.5,10,52.1,13,55.2,11 -2026-08-02T23:14:56+00:00,1785712496158,65.0,56.68,52.08,60.17,8.10,100,100.0,69,0,0,60.2,9,59.3,10,52.1,13,55.2,11 -2026-08-02T23:14:58+00:00,1785712498158,65.0,56.59,52.03,59.99,7.99,100,100.0,69,0,0,60.0,9,59.2,10,52.0,13,55.1,11 -2026-08-02T23:15:00+00:00,1785712500159,65.0,56.49,52.01,59.83,7.86,100,100.0,69,0,0,59.8,10,59.1,10,52.0,13,55.0,11 -2026-08-02T23:15:02+00:00,1785712502160,65.0,56.41,51.96,59.70,7.77,100,100.0,69,0,0,59.7,10,59.0,10,52.0,13,55.0,11 -2026-08-02T23:15:04+00:00,1785712504162,65.0,56.32,51.90,59.52,7.67,100,100.0,69,0,0,59.5,10,58.9,10,51.9,13,55.0,11 -2026-08-02T23:15:06+00:00,1785712506163,65.0,56.23,51.84,59.41,7.59,100,100.0,69,0,0,59.4,10,58.8,10,51.8,13,54.9,11 -2026-08-02T23:15:08+00:00,1785712508164,65.0,56.14,51.80,59.24,7.47,100,100.0,69,0,0,59.2,10,58.6,10,51.8,13,54.9,11 -2026-08-02T23:15:10+00:00,1785712510164,65.0,56.05,51.76,59.11,7.38,100,100.0,69,0,0,59.1,10,58.5,10,51.8,13,54.8,11 -2026-08-02T23:15:12+00:00,1785712512165,65.0,55.96,51.69,58.97,7.31,100,100.0,69,0,0,59.0,10,58.4,10,51.7,13,54.8,11 -2026-08-02T23:15:14+00:00,1785712514166,65.0,55.88,51.65,58.83,7.20,100,100.0,69,0,0,58.8,10,58.3,10,51.7,13,54.7,11 -2026-08-02T23:15:16+00:00,1785712516167,65.0,55.79,51.60,58.69,7.12,100,100.0,69,0,0,58.7,10,58.2,10,51.6,13,54.7,11 -2026-08-02T23:15:18+00:00,1785712518168,65.0,55.73,51.58,58.60,7.05,100,100.0,69,0,0,58.6,10,58.1,10,51.6,13,54.6,11 -2026-08-02T23:15:20+00:00,1785712520170,65.0,55.63,51.52,58.45,6.95,100,100.0,69,0,0,58.5,10,58.0,10,51.5,13,54.6,11 -2026-08-02T23:15:22+00:00,1785712522171,65.0,55.53,51.45,58.32,6.90,100,100.0,69,0,0,58.3,10,57.9,10,51.5,13,54.5,11 -2026-08-02T23:15:24+00:00,1785712524171,65.0,55.47,51.42,58.21,6.82,100,100.0,69,0,0,58.2,10,57.8,10,51.4,13,54.5,11 -2026-08-02T23:15:26+00:00,1785712526172,65.0,55.39,51.38,58.08,6.73,100,100.0,69,0,0,58.1,10,57.7,10,51.4,13,54.4,11 -2026-08-02T23:15:28+00:00,1785712528173,65.0,55.31,51.31,57.97,6.67,100,100.0,69,0,0,58.0,10,57.6,10,51.3,13,54.4,11 -2026-08-02T23:15:30+00:00,1785712530174,65.0,55.22,51.25,57.84,6.60,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,54.3,11 -2026-08-02T23:15:32+00:00,1785712532175,65.0,55.15,51.25,57.74,6.53,100,100.0,69,0,0,57.7,10,57.4,10,51.2,13,54.2,11 -2026-08-02T23:15:34+00:00,1785712534176,65.0,55.09,51.19,57.62,6.46,100,100.0,69,0,0,57.6,10,57.3,10,51.2,13,54.2,11 -2026-08-02T23:15:36+00:00,1785712536178,65.0,55.00,51.14,57.48,6.37,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,54.2,11 -2026-08-02T23:15:38+00:00,1785712538178,65.0,54.94,51.08,57.41,6.33,100,100.0,69,0,0,57.4,10,57.1,11,51.1,13,54.1,11 -2026-08-02T23:15:40+00:00,1785712540180,65.0,54.87,51.06,57.29,6.25,100,100.0,69,0,0,57.3,10,57.0,11,51.1,13,54.1,11 -2026-08-02T23:15:42+00:00,1785712542180,65.0,54.80,51.01,57.21,6.21,100,100.0,69,0,0,57.2,10,56.9,11,51.0,13,54.1,11 -2026-08-02T23:15:44+00:00,1785712544181,65.0,54.72,50.98,57.08,6.13,100,100.0,69,0,0,57.1,10,56.8,11,51.0,13,54.0,11 -2026-08-02T23:15:46+00:00,1785712546182,65.0,54.67,50.94,56.98,6.06,100,100.0,69,0,0,57.0,10,56.8,11,50.9,13,54.0,11 -2026-08-02T23:15:48+00:00,1785712548183,65.0,54.59,50.88,56.89,6.00,100,100.0,69,0,0,56.9,10,56.6,11,50.9,13,53.9,11 -2026-08-02T23:15:50+00:00,1785712550183,65.0,54.51,50.87,56.76,5.92,100,100.0,69,0,0,56.8,10,56.5,11,50.9,13,53.9,11 -2026-08-02T23:15:52+00:00,1785712552185,65.0,54.45,50.83,56.67,5.86,100,100.0,69,0,0,56.7,10,56.5,11,50.8,13,53.8,11 -2026-08-02T23:15:54+00:00,1785712554186,65.0,54.39,50.78,56.60,5.81,100,100.0,69,0,0,56.6,10,56.4,11,50.8,13,53.8,11 -2026-08-02T23:15:56+00:00,1785712556188,65.0,54.32,50.75,56.49,5.75,100,100.0,69,0,0,56.5,10,56.3,11,50.7,13,53.7,11 -2026-08-02T23:15:58+00:00,1785712558188,65.0,54.26,50.70,56.40,5.72,100,100.0,69,0,0,56.4,10,56.2,11,50.7,13,53.7,11 -2026-08-02T23:16:00+00:00,1785712560189,65.0,54.20,50.66,56.32,5.66,100,100.0,69,0,0,56.3,10,56.2,11,50.7,13,53.7,11 -2026-08-02T23:16:02+00:00,1785712562190,65.0,54.12,50.61,56.21,5.62,100,100.0,69,0,0,56.2,10,56.1,11,50.6,13,53.6,11 -2026-08-02T23:16:04+00:00,1785712564192,65.0,54.07,50.60,56.13,5.56,100,100.0,69,0,0,56.1,10,56.0,11,50.6,13,53.6,11 -2026-08-02T23:16:06+00:00,1785712566192,65.0,53.99,50.53,56.03,5.50,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.5,11 -2026-08-02T23:16:08+00:00,1785712568193,65.0,53.96,50.50,55.97,5.47,100,100.0,69,0,0,56.0,10,55.8,11,50.5,13,53.5,12 -2026-08-02T23:16:10+00:00,1785712570194,65.0,53.89,50.49,55.89,5.41,100,100.0,69,0,0,55.9,10,55.7,11,50.5,13,53.4,12 -2026-08-02T23:16:12+00:00,1785712572195,65.0,53.81,50.40,55.79,5.39,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.4,12 -2026-08-02T23:16:14+00:00,1785712574196,65.0,53.76,50.39,55.69,5.32,100,100.0,69,0,0,55.7,11,55.6,11,50.4,13,53.4,12 -2026-08-02T23:16:16+00:00,1785712576197,65.0,53.71,50.35,55.63,5.28,100,100.0,69,0,0,55.6,11,55.5,11,50.3,13,53.3,12 -2026-08-02T23:16:18+00:00,1785712578198,65.0,53.65,50.33,55.53,5.22,100,100.0,69,0,0,55.5,11,55.5,11,50.3,13,53.3,11 -2026-08-02T23:16:20+00:00,1785712580198,65.0,53.60,50.30,55.46,5.18,100,100.0,69,0,0,55.5,11,55.4,11,50.3,13,53.2,12 -2026-08-02T23:16:22+00:00,1785712582199,65.0,53.54,50.26,55.38,5.14,100,100.0,69,0,0,55.4,11,55.3,11,50.3,13,53.2,12 -2026-08-02T23:16:24+00:00,1785712584202,65.0,53.48,50.23,55.29,5.09,100,100.0,69,0,0,55.3,11,55.2,11,50.2,13,53.2,12 -2026-08-02T23:16:26+00:00,1785712586202,65.0,53.41,50.18,55.24,5.07,100,100.0,69,0,0,55.2,11,55.1,11,50.2,13,53.1,12 -2026-08-02T23:16:28+00:00,1785712588203,65.0,53.36,50.12,55.15,5.03,100,100.0,69,0,0,55.2,11,55.1,11,50.1,13,53.0,12 -2026-08-02T23:16:30+00:00,1785712590204,65.0,53.30,50.09,55.08,5.00,100,100.0,69,0,0,55.1,11,55.0,11,50.1,13,53.0,12 -2026-08-02T23:16:32+00:00,1785712592205,65.0,53.25,50.07,55.00,4.95,100,100.0,69,0,0,55.0,11,55.0,11,50.1,13,53.0,12 -2026-08-02T23:16:34+00:00,1785712594206,65.0,53.22,50.05,54.96,4.91,100,100.0,69,0,0,55.0,11,54.9,11,50.0,13,53.0,12 -2026-08-02T23:16:36+00:00,1785712596206,65.0,53.14,49.99,54.86,4.88,100,100.0,69,0,0,54.9,11,54.8,11,50.0,13,52.9,12 -2026-08-02T23:16:38+00:00,1785712598207,65.0,53.10,49.98,54.79,4.82,100,100.0,69,0,0,54.8,11,54.7,11,50.0,13,52.9,12 -2026-08-02T23:16:40+00:00,1785712600209,65.0,53.04,49.92,54.73,4.81,100,100.0,69,0,0,54.7,11,54.7,11,49.9,13,52.8,12 -2026-08-02T23:16:42+00:00,1785712602210,65.0,52.98,49.89,54.63,4.76,100,100.0,69,0,0,54.6,11,54.6,11,49.9,13,52.8,12 -2026-08-02T23:16:44+00:00,1785712604211,65.0,52.95,49.84,54.60,4.77,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.8,12 -2026-08-02T23:16:46+00:00,1785712606212,65.0,52.89,49.84,54.51,4.69,100,100.0,69,0,0,54.5,11,54.5,11,49.8,13,52.7,12 -2026-08-02T23:16:48+00:00,1785712608212,65.0,52.83,49.77,54.46,4.68,100,100.0,69,0,0,54.5,11,54.4,11,49.8,13,52.7,12 -2026-08-02T23:16:50+00:00,1785712610213,65.0,52.78,49.78,54.38,4.63,100,100.0,69,0,0,54.4,11,54.3,11,49.8,13,52.6,12 -2026-08-02T23:16:52+00:00,1785712612214,65.0,52.73,49.73,54.32,4.60,100,100.0,69,0,0,54.3,11,54.3,11,49.7,13,52.6,12 -2026-08-02T23:16:54+00:00,1785712614215,65.0,52.68,49.70,54.25,4.56,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.5,12 -2026-08-02T23:16:56+00:00,1785712616217,65.0,52.65,49.67,54.22,4.56,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.5,12 -2026-08-02T23:16:58+00:00,1785712618222,65.0,52.58,49.63,54.11,4.50,100,100.0,69,0,0,54.1,11,54.1,11,49.6,13,52.5,12 -2026-08-02T23:17:00+00:00,1785712620219,65.0,52.54,49.61,54.07,4.47,100,100.0,69,0,0,54.1,11,54.0,11,49.6,13,52.5,12 -2026-08-02T23:17:02+00:00,1785712622220,65.0,52.50,49.57,54.01,4.45,100,100.0,69,0,0,54.0,11,54.0,11,49.6,13,52.4,12 -2026-08-02T23:17:04+00:00,1785712624220,65.0,52.43,49.51,53.96,4.43,100,100.0,69,0,0,54.0,11,53.9,11,49.5,13,52.3,12 -2026-08-02T23:17:06+00:00,1785712626221,65.0,52.39,49.47,53.90,4.43,100,100.0,69,0,0,53.9,11,53.9,11,49.5,13,52.3,12 -2026-08-02T23:17:08+00:00,1785712628222,65.0,52.35,49.43,53.83,4.40,100,100.0,69,0,0,53.8,11,53.8,11,49.4,13,52.3,12 -2026-08-02T23:17:10+00:00,1785712630224,65.0,52.29,49.40,53.77,4.37,100,100.0,69,0,0,53.8,11,53.7,11,49.4,13,52.2,12 -2026-08-02T23:17:12+00:00,1785712632225,65.0,52.25,49.40,53.70,4.32,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.2,12 -2026-08-02T23:17:14+00:00,1785712634226,65.0,52.21,49.37,53.66,4.31,100,100.0,69,0,0,53.7,11,53.7,11,49.4,13,52.2,12 -2026-08-02T23:17:16+00:00,1785712636227,65.0,52.16,49.33,53.61,4.29,100,100.0,69,0,0,53.6,11,53.6,11,49.3,13,52.1,12 -2026-08-02T23:17:18+00:00,1785712638228,65.0,52.12,49.29,53.56,4.28,100,100.0,69,0,0,53.5,11,53.6,11,49.3,13,52.1,12 -2026-08-02T23:17:20+00:00,1785712640228,65.0,52.08,49.26,53.49,4.25,100,100.0,69,0,0,53.5,11,53.5,11,49.3,13,52.1,12 -2026-08-02T23:17:22+00:00,1785712642229,65.0,52.04,49.22,53.46,4.24,100,100.0,69,0,0,53.5,11,53.5,11,49.2,13,52.0,12 -2026-08-02T23:17:24+00:00,1785712644231,65.0,52.00,49.20,53.39,4.20,100,100.0,69,0,0,53.4,11,53.4,11,49.2,13,52.0,12 -2026-08-02T23:17:26+00:00,1785712646231,65.0,51.94,49.14,53.34,4.20,100,100.0,69,0,0,53.3,11,53.3,11,49.1,13,51.9,12 -2026-08-02T23:17:28+00:00,1785712648233,65.0,51.89,49.10,53.28,4.19,100,100.0,69,0,0,53.3,11,53.3,11,49.1,13,51.9,12 -2026-08-02T23:17:30+00:00,1785712650234,65.0,51.85,49.09,53.22,4.15,100,100.0,69,0,0,53.2,11,53.2,11,49.1,13,51.9,12 -2026-08-02T23:17:32+00:00,1785712652235,65.0,51.81,49.03,53.20,4.15,100,100.0,69,0,0,53.2,11,53.2,12,49.0,13,51.8,12 -2026-08-02T23:17:34+00:00,1785712654235,65.0,51.77,49.01,53.14,4.14,100,100.0,69,0,0,53.1,11,53.1,11,49.0,13,51.8,12 -2026-08-02T23:17:36+00:00,1785712656236,65.0,51.72,48.98,53.07,4.09,100,100.0,69,0,0,53.0,11,53.1,12,49.0,13,51.8,12 -2026-08-02T23:17:38+00:00,1785712658237,65.0,51.68,48.95,53.03,4.08,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.7,12 -2026-08-02T23:17:40+00:00,1785712660238,65.0,51.65,48.95,52.97,4.04,100,100.0,69,0,0,53.0,11,53.0,12,49.0,13,51.7,12 -2026-08-02T23:17:42+00:00,1785712662239,65.0,51.61,48.91,52.94,4.03,100,100.0,69,0,0,52.9,11,52.9,12,48.9,13,51.7,12 -2026-08-02T23:17:44+00:00,1785712664241,65.0,51.58,48.91,52.90,3.99,100,100.0,69,0,0,52.9,11,52.9,12,48.9,13,51.6,12 -2026-08-02T23:17:46+00:00,1785712666241,65.0,51.53,48.85,52.83,3.99,100,100.0,69,0,0,52.8,11,52.8,12,48.8,13,51.6,12 -2026-08-02T23:17:48+00:00,1785712668242,65.0,51.50,48.84,52.79,3.96,100,100.0,69,0,0,52.8,11,52.8,12,48.8,13,51.6,12 -2026-08-02T23:17:50+00:00,1785712670243,65.0,51.45,48.76,52.76,3.98,100,100.0,69,0,0,52.8,11,52.7,12,48.8,13,51.6,12 -2026-08-02T23:17:52+00:00,1785712672244,65.0,51.41,48.76,52.70,3.94,100,100.0,69,0,0,52.7,11,52.7,12,48.8,13,51.5,12 -2026-08-02T23:17:54+00:00,1785712674245,65.0,51.39,48.75,52.66,3.91,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.5,12 -2026-08-02T23:17:56+00:00,1785712676246,65.0,51.34,48.69,52.62,3.91,100,100.0,69,0,0,52.6,11,52.6,12,48.7,13,51.4,12 -2026-08-02T23:17:58+00:00,1785712678247,65.0,51.30,48.67,52.58,3.90,100,100.0,69,0,0,52.6,11,52.6,12,48.7,13,51.4,12 -2026-08-02T23:18:00+00:00,1785712680249,65.0,51.27,48.67,52.52,3.85,100,100.0,69,0,0,52.5,11,52.5,12,48.7,13,51.4,12 -2026-08-02T23:18:02+00:00,1785712682249,65.0,51.22,48.64,52.46,3.83,100,100.0,69,0,0,52.5,11,52.5,12,48.6,13,51.3,12 -2026-08-02T23:18:04+00:00,1785712684250,65.0,51.18,48.61,52.42,3.83,100,100.0,69,0,0,52.4,11,52.4,12,48.6,13,51.3,12 -2026-08-02T23:18:06+00:00,1785712686251,65.0,51.15,48.57,52.38,3.83,100,100.0,69,0,0,52.4,11,52.4,12,48.6,13,51.3,12 -2026-08-02T23:18:08+00:00,1785712688252,65.0,51.11,48.51,52.36,3.84,100,100.0,69,0,0,52.4,11,52.3,12,48.5,13,51.3,12 -2026-08-02T23:18:10+00:00,1785712690253,65.0,51.08,48.51,52.29,3.80,100,100.0,69,0,0,52.3,11,52.3,12,48.5,13,51.2,12 -2026-08-02T23:18:12+00:00,1785712692254,65.0,51.03,48.48,52.23,3.78,100,100.0,69,0,0,52.2,11,52.2,12,48.5,13,51.2,12 -2026-08-02T23:18:14+00:00,1785712694255,65.0,51.01,48.46,52.21,3.75,100,100.0,69,0,0,52.2,11,52.2,12,48.5,13,51.2,12 -2026-08-02T23:18:16+00:00,1785712696256,65.0,50.96,48.41,52.15,3.76,100,100.0,69,0,0,52.2,11,52.2,12,48.4,13,51.1,12 -2026-08-02T23:18:18+00:00,1785712698258,65.0,50.92,48.37,52.11,3.75,100,100.0,69,0,0,52.1,11,52.1,12,48.4,13,51.1,12 -2026-08-02T23:18:20+00:00,1785712700258,65.0,50.89,48.34,52.11,3.74,100,100.0,69,0,0,52.1,11,52.0,12,48.3,14,51.1,12 -2026-08-02T23:18:22+00:00,1785712702259,65.0,50.86,48.33,52.05,3.73,100,100.0,69,0,0,52.0,11,52.0,12,48.3,14,51.0,12 -2026-08-02T23:18:24+00:00,1785712704260,65.0,50.81,48.27,52.00,3.72,100,100.0,69,0,0,52.0,11,52.0,12,48.3,13,51.0,12 -2026-08-02T23:18:26+00:00,1785712706261,65.0,50.79,48.27,51.96,3.71,100,100.0,69,0,0,52.0,11,52.0,12,48.3,13,51.0,12 -2026-08-02T23:18:28+00:00,1785712708262,65.0,50.75,48.25,51.93,3.69,100,100.0,69,0,0,51.9,12,51.9,12,48.2,13,50.9,12 -2026-08-02T23:18:30+00:00,1785712710263,65.0,50.72,48.20,51.88,3.70,100,100.0,69,0,0,51.9,12,51.9,12,48.2,14,50.9,12 -2026-08-02T23:18:32+00:00,1785712712265,65.0,50.68,48.19,51.83,3.66,100,100.0,69,0,0,51.8,11,51.8,12,48.2,14,50.9,12 -2026-08-02T23:18:34+00:00,1785712714265,65.0,50.65,48.17,51.81,3.63,100,100.0,69,0,0,51.8,12,51.8,12,48.2,14,50.8,12 -2026-08-02T23:18:36+00:00,1785712716266,65.0,50.61,48.13,51.77,3.64,100,100.0,69,0,0,51.8,12,51.7,12,48.1,14,50.8,12 -2026-08-02T23:18:38+00:00,1785712718267,65.0,50.58,48.10,51.73,3.64,100,100.0,69,0,0,51.7,12,51.7,12,48.1,14,50.8,12 -2026-08-02T23:18:40+00:00,1785712720268,65.0,50.55,48.06,51.72,3.65,100,100.0,69,0,0,51.7,12,51.7,12,48.1,14,50.7,12 -2026-08-02T23:18:42+00:00,1785712722269,65.0,50.52,48.03,51.68,3.65,100,100.0,69,0,0,51.7,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:18:44+00:00,1785712724269,65.0,50.48,48.01,51.62,3.63,100,100.0,69,0,0,51.6,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:18:46+00:00,1785712726271,65.0,50.45,47.99,51.58,3.60,100,100.0,69,0,0,51.6,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:18:48+00:00,1785712728272,65.0,50.40,47.95,51.54,3.60,100,100.0,69,0,0,51.5,12,51.5,12,48.0,14,50.6,12 -2026-08-02T23:18:50+00:00,1785712730276,65.0,50.37,47.92,51.53,3.60,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.6,12 -2026-08-02T23:18:52+00:00,1785712732274,65.0,50.35,47.90,51.49,3.57,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.6,12 -2026-08-02T23:18:54+00:00,1785712734275,65.0,50.31,47.86,51.45,3.58,100,100.0,69,0,0,51.5,12,51.4,12,47.9,14,50.5,12 -2026-08-02T23:18:56+00:00,1785712736276,65.0,50.29,47.85,51.42,3.57,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.5,12 -2026-08-02T23:18:58+00:00,1785712738277,65.0,50.25,47.82,51.39,3.57,100,100.0,69,0,0,51.4,12,51.3,12,47.8,14,50.5,12 -2026-08-02T23:19:00+00:00,1785712740277,65.0,50.22,47.79,51.35,3.57,100,100.0,69,0,0,51.3,12,51.3,12,47.8,14,50.5,12 -2026-08-02T23:19:02+00:00,1785712742278,65.0,50.20,47.79,51.31,3.53,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.4,12 -2026-08-02T23:19:04+00:00,1785712744280,65.0,50.17,47.78,51.29,3.50,100,100.0,69,0,0,51.3,12,51.2,12,47.8,14,50.4,12 -2026-08-02T23:19:06+00:00,1785712746281,65.0,50.13,47.73,51.25,3.52,100,100.0,69,0,0,51.2,12,51.2,12,47.7,14,50.4,12 -2026-08-02T23:19:08+00:00,1785712748282,65.0,50.10,47.69,51.22,3.53,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.3,12 -2026-08-02T23:19:10+00:00,1785712750283,65.0,50.07,47.69,51.18,3.49,100,100.0,69,0,0,51.2,12,51.1,12,47.7,14,50.3,12 -2026-08-02T23:19:12+00:00,1785712752284,65.0,50.03,47.64,51.12,3.49,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:19:14+00:00,1785712754284,65.0,50.01,47.61,51.11,3.50,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.3,12 -2026-08-02T23:19:16+00:00,1785712756285,65.0,49.99,47.62,51.08,3.46,100,100.0,69,0,0,51.1,12,51.0,12,47.6,14,50.2,12 -2026-08-02T23:19:18+00:00,1785712758286,65.0,49.95,47.59,51.05,3.46,100,100.0,69,0,0,51.0,12,51.0,12,47.6,14,50.2,12 -2026-08-02T23:19:20+00:00,1785712760288,65.0,49.92,47.56,51.00,3.45,100,100.0,69,0,0,51.0,12,50.9,12,47.6,14,50.2,12 -2026-08-02T23:19:22+00:00,1785712762289,65.0,49.88,47.52,50.95,3.45,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.2,12 -2026-08-02T23:19:24+00:00,1785712764290,65.0,49.86,47.52,50.93,3.41,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,50.1,12 -2026-08-02T23:19:26+00:00,1785712766291,65.0,49.82,47.48,50.91,3.42,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.1,12 -2026-08-02T23:19:28+00:00,1785712768291,65.0,49.81,47.46,50.89,3.42,100,100.0,69,0,0,50.9,12,50.8,12,47.5,14,50.1,12 -2026-08-02T23:19:30+00:00,1785712770292,65.0,49.76,47.44,50.83,3.40,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.0,12 -2026-08-02T23:19:32+00:00,1785712772293,65.0,49.75,47.41,50.82,3.40,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.0,12 -2026-08-02T23:19:34+00:00,1785712774294,65.0,49.72,47.39,50.77,3.39,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.0,12 -2026-08-02T23:19:36+00:00,1785712776296,65.0,49.68,47.35,50.76,3.39,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,50.0,12 -2026-08-02T23:19:38+00:00,1785712778297,65.0,49.72,47.37,50.84,3.46,100,100.0,69,0,0,50.8,12,50.7,12,47.4,14,50.0,12 -2026-08-02T23:19:40+00:00,1785712780298,65.0,49.80,47.38,51.00,3.58,100,100.0,69,0,0,51.0,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:19:42+00:00,1785712782298,65.0,49.91,47.37,51.27,3.82,100,100.0,69,0,0,51.3,12,51.0,12,47.4,14,50.0,12 -2026-08-02T23:19:44+00:00,1785712784301,65.0,50.09,47.42,51.62,4.11,100,100.0,69,0,0,51.6,12,51.3,12,47.4,14,50.0,12 -2026-08-02T23:19:46+00:00,1785712786300,65.0,50.29,47.52,51.96,4.36,100,100.0,69,0,0,52.0,11,51.6,12,47.5,14,50.1,12 -2026-08-02T23:19:48+00:00,1785712788301,65.0,50.49,47.59,52.35,4.67,100,100.0,69,0,0,52.3,11,51.8,12,47.6,14,50.2,12 -2026-08-02T23:19:50+00:00,1785712790302,65.0,50.71,47.66,52.77,5.00,100,100.0,69,0,0,52.8,11,52.2,12,47.7,14,50.3,12 -2026-08-02T23:19:52+00:00,1785712792304,65.0,50.94,47.73,53.25,5.41,100,100.0,69,0,0,53.2,11,52.4,12,47.7,14,50.4,12 -2026-08-02T23:19:54+00:00,1785712794305,65.0,51.20,47.83,53.66,5.73,100,100.0,69,0,0,53.7,11,52.8,12,47.8,14,50.5,12 -2026-08-02T23:19:56+00:00,1785712796306,65.0,51.46,47.95,54.20,6.12,100,100.0,69,0,0,54.2,11,53.1,11,48.0,14,50.6,12 -2026-08-02T23:19:58+00:00,1785712798306,65.0,51.72,48.06,54.60,6.45,100,100.0,69,0,0,54.6,11,53.5,11,48.1,14,50.7,12 -2026-08-02T23:20:00+00:00,1785712800307,65.0,51.98,48.20,55.08,6.78,100,100.0,69,0,0,55.1,11,53.8,11,48.2,14,50.8,12 -2026-08-02T23:20:02+00:00,1785712802308,65.0,52.26,48.33,55.56,7.13,100,100.0,69,0,0,55.6,10,54.2,11,48.3,14,51.0,12 -2026-08-02T23:20:04+00:00,1785712804309,65.0,52.55,48.47,56.08,7.51,100,100.0,69,0,0,56.1,10,54.5,11,48.5,14,51.1,12 -2026-08-02T23:20:06+00:00,1785712806310,65.0,52.81,48.57,56.55,7.88,100,100.0,69,0,0,56.5,10,54.8,11,48.6,14,51.3,12 -2026-08-02T23:20:08+00:00,1785712808312,65.0,53.06,48.68,56.98,8.21,100,100.0,69,0,0,57.0,10,55.2,11,48.7,14,51.4,12 -2026-08-02T23:20:10+00:00,1785712810313,65.0,53.36,48.80,57.46,8.56,100,100.0,69,0,0,57.5,10,55.6,11,48.8,14,51.6,12 -2026-08-02T23:20:12+00:00,1785712812313,65.0,53.66,48.93,58.05,8.99,100,100.0,69,0,0,58.0,10,56.0,11,48.9,13,51.7,12 -2026-08-02T23:20:14+00:00,1785712814314,65.0,53.91,49.07,58.43,9.29,100,100.0,69,0,0,58.4,10,56.3,11,49.1,14,51.9,12 -2026-08-02T23:20:16+00:00,1785712816315,65.0,54.21,49.23,58.90,9.60,100,100.0,69,0,0,58.9,10,56.7,11,49.2,13,52.0,12 -2026-08-02T23:20:18+00:00,1785712818316,65.0,54.47,49.34,59.38,9.94,100,100.0,69,0,0,59.4,9,57.0,10,49.3,13,52.2,12 -2026-08-02T23:20:20+00:00,1785712820317,65.0,54.73,49.46,59.77,10.23,100,100.0,69,0,0,59.8,9,57.3,10,49.5,13,52.3,12 -2026-08-02T23:20:22+00:00,1785712822318,65.0,55.01,49.60,60.21,10.53,100,100.0,69,0,0,60.2,9,57.7,10,49.6,13,52.5,12 -2026-08-02T23:20:24+00:00,1785712824320,65.0,55.26,49.74,60.67,10.85,100,100.0,69,0,0,60.7,9,58.0,10,49.7,13,52.6,12 -2026-08-02T23:20:26+00:00,1785712826321,65.0,55.52,49.86,61.11,11.15,100,100.0,69,0,0,61.1,9,58.3,10,49.9,13,52.8,12 -2026-08-02T23:20:28+00:00,1785712828321,65.0,55.79,50.05,61.52,11.41,100,100.0,69,0,0,61.5,9,58.7,10,50.0,13,52.9,12 -2026-08-02T23:20:30+00:00,1785712830322,65.0,56.06,50.23,61.98,11.69,100,100.0,69,0,0,62.0,9,59.0,10,50.2,13,53.0,12 -2026-08-02T23:20:32+00:00,1785712832323,65.0,56.26,50.27,62.31,11.96,100,100.0,69,0,0,62.3,9,59.3,10,50.3,13,53.2,12 -2026-08-02T23:20:34+00:00,1785712834327,65.0,56.50,50.42,62.70,12.21,100,100.0,69,0,0,62.7,9,59.6,10,50.4,13,53.3,12 -2026-08-02T23:20:36+00:00,1785712836325,65.0,56.74,50.54,63.10,12.47,100,100.0,69,0,0,63.1,9,59.9,10,50.5,13,53.5,12 -2026-08-02T23:20:38+00:00,1785712838326,65.0,56.98,50.67,63.39,12.67,100,100.0,69,0,0,63.4,9,60.2,10,50.7,13,53.6,12 -2026-08-02T23:20:40+00:00,1785712840327,65.0,57.23,50.80,63.83,12.95,100,100.0,69,0,0,63.8,9,60.5,10,50.8,13,53.8,12 -2026-08-02T23:20:42+00:00,1785712842328,65.0,57.43,50.90,64.18,13.21,100,100.0,69,0,0,64.2,8,60.7,10,50.9,13,53.9,12 -2026-08-02T23:20:44+00:00,1785712844329,65.0,57.67,51.05,64.56,13.45,100,100.0,69,0,0,64.6,8,61.0,10,51.0,13,54.0,12 -2026-08-02T23:20:46+00:00,1785712846330,65.0,57.88,51.12,64.90,13.71,100,100.0,69,0,0,64.9,8,61.3,10,51.1,13,54.2,12 -2026-08-02T23:20:48+00:00,1785712848332,65.0,58.12,51.23,65.25,13.95,100,100.0,69,0,0,65.3,8,61.6,9,51.2,13,54.4,12 -2026-08-02T23:20:50+00:00,1785712850332,65.0,58.34,51.38,65.57,14.15,100,100.0,69,0,0,65.6,8,61.9,9,51.4,13,54.5,12 -2026-08-02T23:20:52+00:00,1785712852332,65.0,58.53,51.49,65.90,14.35,100,100.0,69,0,0,65.9,8,62.1,9,51.5,13,54.6,12 -2026-08-02T23:20:54+00:00,1785712854333,65.0,58.73,51.52,66.21,14.62,100,100.0,69,0,0,66.2,8,62.4,9,51.5,13,54.8,12 -2026-08-02T23:20:56+00:00,1785712856335,65.0,58.95,51.66,66.54,14.83,100,100.0,69,0,0,66.5,8,62.6,9,51.7,13,55.0,11 -2026-08-02T23:20:58+00:00,1785712858336,65.0,59.15,51.78,66.84,15.00,100,100.0,69,0,0,66.8,8,62.9,9,51.8,13,55.1,11 -2026-08-02T23:21:00+00:00,1785712860337,65.0,59.38,51.99,67.17,15.15,100,100.0,69,0,0,67.2,8,63.1,9,52.0,13,55.2,11 -2026-08-02T23:21:02+00:00,1785712862338,65.0,59.56,52.04,67.45,15.35,100,100.0,69,0,0,67.5,8,63.4,9,52.0,13,55.3,11 -2026-08-02T23:21:04+00:00,1785712864339,65.0,59.77,52.11,67.79,15.58,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.5,11 -2026-08-02T23:21:06+00:00,1785712866340,65.0,59.97,52.27,68.08,15.80,100,100.0,69,0,0,68.1,8,63.9,9,52.3,13,55.7,11 -2026-08-02T23:21:08+00:00,1785712868340,65.0,60.15,52.35,68.38,16.00,100,100.0,69,0,0,68.4,8,64.1,9,52.3,13,55.8,11 -2026-08-02T23:21:10+00:00,1785712870341,65.0,60.34,52.46,68.61,16.12,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.9,11 -2026-08-02T23:21:12+00:00,1785712872343,65.0,60.51,52.54,68.91,16.30,100,100.0,69,0,0,68.9,8,64.6,9,52.5,13,56.0,11 -2026-08-02T23:21:14+00:00,1785712874344,65.0,60.68,52.63,69.11,16.45,100,100.0,69,0,0,69.1,8,64.8,9,52.6,13,56.2,11 -2026-08-02T23:21:16+00:00,1785712876345,65.0,60.86,52.73,69.38,16.61,100,100.0,69,0,0,69.4,8,65.0,9,52.7,13,56.3,11 -2026-08-02T23:21:18+00:00,1785712878346,65.0,60.95,52.80,69.49,16.67,100,100.0,69,0,0,69.5,8,65.1,9,52.8,13,56.4,11 -2026-08-02T23:21:20+00:00,1785712880347,65.0,61.04,52.89,69.55,16.68,100,100.0,69,0,0,69.6,8,65.2,9,52.9,13,56.5,11 -2026-08-02T23:21:22+00:00,1785712882348,65.0,61.10,52.94,69.58,16.65,100,100.0,69,0,0,69.6,8,65.3,9,52.9,13,56.6,11 -2026-08-02T23:21:24+00:00,1785712884349,65.0,61.14,53.04,69.56,16.56,100,100.0,69,0,0,69.6,8,65.3,9,53.0,13,56.7,11 -2026-08-02T23:21:26+00:00,1785712886349,65.0,61.17,53.07,69.55,16.51,100,100.0,69,0,0,69.6,8,65.3,9,53.1,13,56.7,11 -2026-08-02T23:21:28+00:00,1785712888351,65.0,61.17,53.11,69.48,16.38,100,100.0,69,0,0,69.5,8,65.3,9,53.1,13,56.8,11 -2026-08-02T23:21:30+00:00,1785712890352,65.0,61.16,53.18,69.37,16.22,100,100.0,69,0,0,69.4,8,65.3,9,53.2,13,56.8,11 -2026-08-02T23:21:32+00:00,1785712892353,65.0,61.12,53.21,69.24,16.07,100,100.0,69,0,0,69.2,8,65.2,9,53.2,13,56.9,11 -2026-08-02T23:21:34+00:00,1785712894354,65.0,61.09,53.27,69.08,15.87,100,100.0,69,0,0,69.1,8,65.2,9,53.3,13,56.9,11 -2026-08-02T23:21:36+00:00,1785712896354,65.0,61.04,53.25,68.93,15.72,100,100.0,69,0,0,68.9,8,65.1,9,53.2,13,56.9,11 -2026-08-02T23:21:38+00:00,1785712898355,65.0,60.97,53.28,68.70,15.50,100,100.0,69,0,0,68.7,8,65.0,9,53.3,13,56.9,11 -2026-08-02T23:21:40+00:00,1785712900356,65.0,60.89,53.28,68.51,15.29,100,100.0,69,0,0,68.5,8,64.9,9,53.3,13,56.9,11 -2026-08-02T23:21:42+00:00,1785712902357,65.0,60.81,53.30,68.28,15.05,100,100.0,69,0,0,68.3,8,64.8,9,53.3,13,56.9,11 -2026-08-02T23:21:44+00:00,1785712904359,65.0,60.71,53.27,68.07,14.86,100,100.0,69,0,0,68.1,8,64.6,9,53.3,13,56.9,11 -2026-08-02T23:21:46+00:00,1785712906360,65.0,60.62,53.28,67.82,14.62,100,100.0,69,0,0,67.8,8,64.5,9,53.3,13,56.9,11 -2026-08-02T23:21:48+00:00,1785712908361,65.0,60.51,53.27,67.56,14.36,100,100.0,69,0,0,67.6,8,64.4,9,53.3,13,56.8,11 -2026-08-02T23:21:50+00:00,1785712910362,65.0,60.41,53.27,67.34,14.13,100,100.0,69,0,0,67.3,8,64.2,9,53.3,13,56.8,11 -2026-08-02T23:21:52+00:00,1785712912362,65.0,60.29,53.23,67.07,13.90,100,100.0,69,0,0,67.1,8,64.1,9,53.2,13,56.8,11 -2026-08-02T23:21:54+00:00,1785712914363,65.0,60.18,53.20,66.83,13.68,100,100.0,69,0,0,66.8,8,64.0,9,53.2,13,56.7,11 -2026-08-02T23:21:56+00:00,1785712916364,65.0,60.06,53.20,66.56,13.44,100,100.0,69,0,0,66.6,8,63.7,9,53.2,13,56.7,11 -2026-08-02T23:21:58+00:00,1785712918365,65.0,59.94,53.20,66.30,13.18,100,100.0,69,0,0,66.3,8,63.6,9,53.2,13,56.7,11 -2026-08-02T23:22:00+00:00,1785712920367,65.0,59.83,53.18,66.07,12.96,100,100.0,69,0,0,66.1,8,63.5,9,53.2,13,56.6,11 -2026-08-02T23:22:02+00:00,1785712922368,65.0,59.70,53.10,65.80,12.75,100,100.0,69,0,0,65.8,8,63.3,9,53.1,13,56.6,11 -2026-08-02T23:22:04+00:00,1785712924368,65.0,59.57,53.07,65.52,12.50,100,100.0,69,0,0,65.5,8,63.2,9,53.1,13,56.5,11 -2026-08-02T23:22:06+00:00,1785712926370,65.0,59.45,53.03,65.31,12.32,100,100.0,69,0,0,65.3,8,63.0,9,53.0,13,56.5,11 -2026-08-02T23:22:08+00:00,1785712928370,65.0,59.32,53.00,65.08,12.12,100,100.0,69,0,0,65.1,8,62.8,9,53.0,13,56.4,11 -2026-08-02T23:22:10+00:00,1785712930371,65.0,59.21,52.99,64.83,11.91,100,100.0,69,0,0,64.8,8,62.6,9,53.0,13,56.4,11 -2026-08-02T23:22:12+00:00,1785712932372,65.0,59.08,52.93,64.55,11.69,100,100.0,69,0,0,64.6,9,62.5,9,52.9,13,56.3,11 -2026-08-02T23:22:14+00:00,1785712934373,65.0,58.96,52.90,64.32,11.49,100,100.0,69,0,0,64.3,9,62.3,9,52.9,13,56.3,11 -2026-08-02T23:22:16+00:00,1785712936376,65.0,58.83,52.87,64.08,11.29,100,100.0,69,0,0,64.1,9,62.2,9,52.9,13,56.2,11 -2026-08-02T23:22:18+00:00,1785712938376,65.0,58.71,52.80,63.88,11.12,100,100.0,69,0,0,63.9,9,62.0,9,52.8,13,56.2,11 -2026-08-02T23:22:20+00:00,1785712940377,65.0,58.59,52.74,63.62,10.94,100,100.0,69,0,0,63.6,9,61.9,10,52.7,13,56.1,11 -2026-08-02T23:22:22+00:00,1785712942378,65.0,58.47,52.69,63.39,10.75,100,100.0,69,0,0,63.4,9,61.7,10,52.7,13,56.0,11 -2026-08-02T23:22:24+00:00,1785712944378,65.0,58.34,52.65,63.17,10.56,100,100.0,69,0,0,63.2,9,61.5,10,52.7,13,56.0,11 -2026-08-02T23:22:26+00:00,1785712946379,65.0,58.23,52.62,62.98,10.40,100,100.0,69,0,0,63.0,9,61.4,10,52.6,13,55.9,11 -2026-08-02T23:22:28+00:00,1785712948380,65.0,58.11,52.54,62.77,10.27,100,100.0,69,0,0,62.8,9,61.2,10,52.5,13,55.9,11 -2026-08-02T23:22:30+00:00,1785712950381,65.0,58.00,52.52,62.55,10.09,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.8,11 -2026-08-02T23:22:32+00:00,1785712952383,65.0,57.90,52.48,62.35,9.92,100,100.0,69,0,0,62.3,9,61.0,10,52.5,13,55.8,11 -2026-08-02T23:22:34+00:00,1785712954384,65.0,57.79,52.44,62.14,9.76,100,100.0,69,0,0,62.1,9,60.8,10,52.4,13,55.7,11 -2026-08-02T23:22:36+00:00,1785712956385,65.0,57.66,52.34,61.94,9.63,100,100.0,69,0,0,61.9,9,60.7,10,52.3,13,55.7,11 -2026-08-02T23:22:38+00:00,1785712958385,65.0,57.56,52.32,61.79,9.49,100,100.0,69,0,0,61.8,9,60.5,10,52.3,13,55.6,11 -2026-08-02T23:22:40+00:00,1785712960386,65.0,57.45,52.25,61.60,9.38,100,100.0,69,0,0,61.6,9,60.4,10,52.2,13,55.5,11 -2026-08-02T23:22:42+00:00,1785712962387,65.0,57.34,52.21,61.39,9.21,100,100.0,69,0,0,61.4,9,60.3,10,52.2,13,55.5,11 -2026-08-02T23:22:44+00:00,1785712964388,65.0,57.23,52.15,61.21,9.09,100,100.0,69,0,0,61.2,9,60.1,10,52.2,13,55.4,11 -2026-08-02T23:22:46+00:00,1785712966389,65.0,57.14,52.14,61.03,8.92,100,100.0,69,0,0,61.0,9,60.0,10,52.1,13,55.4,11 -2026-08-02T23:22:48+00:00,1785712968390,65.0,57.04,52.08,60.86,8.81,100,100.0,69,0,0,60.9,9,59.9,10,52.1,13,55.3,11 -2026-08-02T23:22:50+00:00,1785712970392,65.0,56.95,52.05,60.70,8.68,100,100.0,69,0,0,60.7,9,59.7,10,52.0,13,55.3,11 -2026-08-02T23:22:52+00:00,1785712972392,65.0,56.85,52.00,60.53,8.57,100,100.0,69,0,0,60.5,9,59.6,10,52.0,13,55.2,11 -2026-08-02T23:22:54+00:00,1785712974393,65.0,56.74,51.94,60.36,8.44,100,100.0,69,0,0,60.4,9,59.5,10,51.9,13,55.2,11 -2026-08-02T23:22:56+00:00,1785712976394,65.0,56.65,51.90,60.21,8.34,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,55.1,11 -2026-08-02T23:22:58+00:00,1785712978395,65.0,56.56,51.88,60.07,8.22,100,100.0,69,0,0,60.1,9,59.2,10,51.9,13,55.1,11 -2026-08-02T23:23:00+00:00,1785712980396,65.0,56.45,51.80,59.87,8.10,100,100.0,69,0,0,59.9,9,59.1,10,51.8,13,55.0,11 -2026-08-02T23:23:02+00:00,1785712982397,65.0,56.38,51.78,59.76,8.00,100,100.0,69,0,0,59.8,10,59.0,10,51.8,13,55.0,11 -2026-08-02T23:23:04+00:00,1785712984398,65.0,56.27,51.72,59.59,7.88,100,100.0,69,0,0,59.6,10,58.9,10,51.7,13,54.9,11 -2026-08-02T23:23:06+00:00,1785712986399,65.0,56.18,51.70,59.42,7.75,100,100.0,69,0,0,59.4,10,58.8,10,51.7,13,54.8,11 -2026-08-02T23:23:08+00:00,1785712988400,65.0,56.10,51.65,59.29,7.66,100,100.0,69,0,0,59.3,10,58.7,10,51.7,13,54.8,11 -2026-08-02T23:23:10+00:00,1785712990401,65.0,56.01,51.59,59.14,7.57,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.8,11 -2026-08-02T23:23:12+00:00,1785712992403,65.0,55.95,51.60,59.02,7.46,100,100.0,69,0,0,59.0,10,58.4,10,51.6,13,54.7,11 -2026-08-02T23:23:14+00:00,1785712994403,65.0,55.84,51.53,58.87,7.36,100,100.0,69,0,0,58.9,10,58.3,10,51.5,13,54.7,11 -2026-08-02T23:23:16+00:00,1785712996404,65.0,55.75,51.49,58.69,7.25,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.6,11 -2026-08-02T23:23:18+00:00,1785712998404,65.0,55.68,51.43,58.59,7.18,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.6,11 -2026-08-02T23:23:20+00:00,1785713000406,65.0,55.60,51.39,58.49,7.11,100,100.0,69,0,0,58.5,10,58.0,10,51.4,13,54.5,11 -2026-08-02T23:23:22+00:00,1785713002407,65.0,55.51,51.35,58.34,7.01,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.4,11 -2026-08-02T23:23:24+00:00,1785713004408,65.0,55.41,51.29,58.23,6.95,100,100.0,69,0,0,58.2,10,57.7,10,51.3,13,54.4,11 -2026-08-02T23:23:26+00:00,1785713006409,65.0,55.35,51.26,58.08,6.86,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.4,11 -2026-08-02T23:23:28+00:00,1785713008410,65.0,55.28,51.23,57.97,6.76,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.3,11 -2026-08-02T23:23:30+00:00,1785713010411,65.0,55.19,51.18,57.86,6.69,100,100.0,69,0,0,57.9,10,57.4,10,51.2,13,54.3,11 -2026-08-02T23:23:32+00:00,1785713012412,65.0,55.11,51.09,57.73,6.65,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,54.2,11 -2026-08-02T23:23:34+00:00,1785713014412,65.0,55.04,51.11,57.62,6.54,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,54.2,11 -2026-08-02T23:23:36+00:00,1785713016414,65.0,54.97,51.05,57.49,6.47,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.1,11 -2026-08-02T23:23:38+00:00,1785713018415,65.0,54.90,51.02,57.41,6.41,100,100.0,69,0,0,57.4,10,57.1,11,51.0,13,54.1,11 -2026-08-02T23:23:40+00:00,1785713020416,65.0,54.82,50.97,57.28,6.34,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,54.0,11 -2026-08-02T23:23:42+00:00,1785713022417,65.0,54.74,50.91,57.18,6.27,100,100.0,69,0,0,57.2,10,56.8,11,50.9,13,54.0,11 -2026-08-02T23:23:44+00:00,1785713024418,65.0,54.68,50.88,57.10,6.23,100,100.0,69,0,0,57.1,10,56.8,11,50.9,13,53.9,11 -2026-08-02T23:23:46+00:00,1785713026419,65.0,54.61,50.86,56.96,6.14,100,100.0,69,0,0,57.0,10,56.7,11,50.9,13,53.9,11 -2026-08-02T23:23:48+00:00,1785713028420,65.0,54.53,50.78,56.87,6.08,100,100.0,69,0,0,56.9,10,56.6,11,50.8,13,53.8,11 -2026-08-02T23:23:50+00:00,1785713030420,65.0,54.48,50.77,56.74,5.99,100,100.0,69,0,0,56.7,10,56.6,11,50.8,13,53.8,11 -2026-08-02T23:23:52+00:00,1785713032422,65.0,54.40,50.75,56.62,5.91,100,100.0,69,0,0,56.6,10,56.5,11,50.7,13,53.8,11 -2026-08-02T23:23:54+00:00,1785713034423,65.0,54.33,50.67,56.58,5.90,100,100.0,69,0,0,56.6,10,56.4,11,50.7,13,53.7,11 -2026-08-02T23:23:56+00:00,1785713036424,65.0,54.28,50.66,56.48,5.85,100,100.0,69,0,0,56.5,10,56.3,11,50.7,13,53.7,11 -2026-08-02T23:23:58+00:00,1785713038425,65.0,54.20,50.63,56.36,5.76,100,100.0,69,0,0,56.4,10,56.2,11,50.6,13,53.6,11 -2026-08-02T23:24:00+00:00,1785713040425,65.0,54.14,50.56,56.28,5.73,100,100.0,69,0,0,56.3,10,56.1,11,50.6,13,53.6,11 -2026-08-02T23:24:02+00:00,1785713042426,65.0,54.07,50.54,56.18,5.65,100,100.0,69,0,0,56.2,10,56.0,11,50.5,13,53.5,11 -2026-08-02T23:24:04+00:00,1785713044427,65.0,54.01,50.47,56.10,5.64,100,100.0,69,0,0,56.1,10,56.0,11,50.5,13,53.5,12 -2026-08-02T23:24:06+00:00,1785713046428,65.0,53.96,50.46,56.01,5.57,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.5,11 -2026-08-02T23:24:08+00:00,1785713048430,65.0,53.90,50.43,55.93,5.52,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.4,11 -2026-08-02T23:24:10+00:00,1785713050431,65.0,53.83,50.37,55.84,5.47,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.4,12 -2026-08-02T23:24:12+00:00,1785713052432,65.0,53.77,50.35,55.76,5.43,100,100.0,69,0,0,55.8,10,55.6,11,50.3,13,53.3,11 -2026-08-02T23:24:14+00:00,1785713054433,65.0,53.70,50.27,55.66,5.41,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.3,12 -2026-08-02T23:24:16+00:00,1785713056434,65.0,53.64,50.23,55.59,5.36,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.3,11 -2026-08-02T23:24:18+00:00,1785713058434,65.0,53.58,50.20,55.50,5.31,100,100.0,69,0,0,55.5,11,55.4,11,50.2,13,53.2,11 -2026-08-02T23:24:20+00:00,1785713060435,65.0,53.54,50.16,55.45,5.28,100,100.0,69,0,0,55.5,11,55.4,11,50.2,13,53.2,12 -2026-08-02T23:24:22+00:00,1785713062436,65.0,53.47,50.13,55.35,5.23,100,100.0,69,0,0,55.3,11,55.3,11,50.1,13,53.1,12 -2026-08-02T23:24:24+00:00,1785713064438,65.0,53.40,50.09,55.27,5.19,100,100.0,69,0,0,55.3,11,55.2,11,50.1,13,53.1,12 -2026-08-02T23:24:26+00:00,1785713066439,65.0,53.34,50.07,55.17,5.12,100,100.0,69,0,0,55.2,11,55.1,11,50.1,13,53.0,12 -2026-08-02T23:24:28+00:00,1785713068440,65.0,53.31,50.05,55.11,5.10,100,100.0,69,0,0,55.1,11,55.0,11,50.0,13,53.0,12 -2026-08-02T23:24:30+00:00,1785713070440,65.0,53.24,49.98,55.01,5.05,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,53.0,12 -2026-08-02T23:24:32+00:00,1785713072441,65.0,53.20,49.96,55.00,5.04,100,100.0,69,0,0,55.0,11,54.9,11,50.0,13,52.9,12 -2026-08-02T23:24:34+00:00,1785713074443,65.0,53.14,49.92,54.90,5.01,100,100.0,69,0,0,54.9,11,54.8,11,49.9,13,52.9,12 -2026-08-02T23:24:36+00:00,1785713076443,65.0,53.08,49.86,54.83,4.98,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.9,12 -2026-08-02T23:24:38+00:00,1785713078444,65.0,53.02,49.81,54.76,4.95,100,100.0,69,0,0,54.8,11,54.7,11,49.8,13,52.8,12 -2026-08-02T23:24:40+00:00,1785713080446,65.0,52.97,49.85,54.64,4.84,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.8,12 -2026-08-02T23:24:42+00:00,1785713082447,65.0,52.92,49.77,54.62,4.84,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.7,12 -2026-08-02T23:24:44+00:00,1785713084448,65.0,52.87,49.73,54.55,4.83,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.7,12 -2026-08-02T23:24:46+00:00,1785713086448,65.0,52.82,49.71,54.48,4.78,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.6,12 -2026-08-02T23:24:48+00:00,1785713088453,65.0,52.76,49.65,54.39,4.75,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.6,12 -2026-08-02T23:24:50+00:00,1785713090450,65.0,52.71,49.64,54.32,4.69,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.6,12 -2026-08-02T23:24:52+00:00,1785713092451,65.0,52.67,49.63,54.27,4.67,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:24:54+00:00,1785713094452,65.0,52.62,49.57,54.21,4.65,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.5,12 -2026-08-02T23:24:56+00:00,1785713096454,65.0,52.57,49.56,54.14,4.61,100,100.0,69,0,0,54.1,11,54.1,11,49.6,13,52.5,12 -2026-08-02T23:24:58+00:00,1785713098455,65.0,52.51,49.48,54.12,4.61,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.4,12 -2026-08-02T23:25:00+00:00,1785713100455,65.0,52.47,49.44,54.04,4.59,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.4,12 -2026-08-02T23:25:02+00:00,1785713102457,65.0,52.42,49.43,53.97,4.55,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.3,12 -2026-08-02T23:25:04+00:00,1785713104457,65.0,52.37,49.40,53.91,4.52,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.3,12 -2026-08-02T23:25:06+00:00,1785713106458,65.0,52.33,49.37,53.86,4.50,100,100.0,69,0,0,53.9,11,53.8,11,49.4,13,52.2,12 -2026-08-02T23:25:08+00:00,1785713108459,65.0,52.27,49.30,53.80,4.50,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.2,12 -2026-08-02T23:25:10+00:00,1785713110460,65.0,52.23,49.29,53.73,4.45,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,52.2,12 -2026-08-02T23:25:12+00:00,1785713112462,65.0,52.18,49.29,53.66,4.40,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,52.1,12 -2026-08-02T23:25:14+00:00,1785713114462,65.0,52.15,49.25,53.62,4.38,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,52.1,12 -2026-08-02T23:25:16+00:00,1785713116463,65.0,52.09,49.22,53.56,4.35,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,52.0,12 -2026-08-02T23:25:18+00:00,1785713118464,65.0,52.04,49.14,53.50,4.36,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,52.0,12 -2026-08-02T23:25:20+00:00,1785713120465,65.0,52.00,49.13,53.45,4.33,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,52.0,12 -2026-08-02T23:25:22+00:00,1785713122466,65.0,51.95,49.07,53.39,4.32,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,52.0,12 -2026-08-02T23:25:24+00:00,1785713124467,65.0,51.92,49.06,53.35,4.29,100,100.0,69,0,0,53.3,11,53.3,11,49.1,13,51.9,12 -2026-08-02T23:25:26+00:00,1785713126468,65.0,51.87,49.02,53.31,4.29,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.9,12 -2026-08-02T23:25:28+00:00,1785713128469,65.0,51.82,48.99,53.25,4.26,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.8,12 -2026-08-02T23:25:30+00:00,1785713130470,65.0,51.78,48.96,53.18,4.25,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.8,12 -2026-08-02T23:25:32+00:00,1785713132471,65.0,51.74,48.92,53.14,4.22,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.8,12 -2026-08-02T23:25:34+00:00,1785713134472,65.0,51.69,48.89,53.08,4.19,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.7,12 -2026-08-02T23:25:36+00:00,1785713136473,65.0,51.65,48.85,53.04,4.19,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.7,12 -2026-08-02T23:25:38+00:00,1785713138474,65.0,51.62,48.84,53.01,4.17,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.7,12 -2026-08-02T23:25:40+00:00,1785713140475,65.0,51.56,48.79,52.93,4.14,100,100.0,69,0,0,52.9,11,52.9,12,48.8,13,51.6,12 -2026-08-02T23:25:42+00:00,1785713142476,65.0,51.53,48.76,52.89,4.12,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.6,12 -2026-08-02T23:25:44+00:00,1785713144477,65.0,51.48,48.72,52.84,4.12,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.6,12 -2026-08-02T23:25:46+00:00,1785713146478,65.0,51.44,48.72,52.77,4.06,100,100.0,69,0,0,52.8,11,52.8,12,48.7,13,51.5,12 -2026-08-02T23:25:48+00:00,1785713148479,65.0,51.41,48.68,52.74,4.06,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.5,12 -2026-08-02T23:25:50+00:00,1785713150480,65.0,51.37,48.65,52.68,4.04,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.5,12 -2026-08-02T23:25:52+00:00,1785713152481,65.0,51.33,48.64,52.64,4.01,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.4,12 -2026-08-02T23:25:54+00:00,1785713154482,65.0,51.29,48.57,52.60,4.02,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.4,12 -2026-08-02T23:25:56+00:00,1785713156483,65.0,51.25,48.58,52.55,3.99,100,100.0,69,0,0,52.5,11,52.5,12,48.6,13,51.4,12 -2026-08-02T23:25:58+00:00,1785713158483,65.0,51.22,48.55,52.51,3.96,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.3,12 -2026-08-02T23:26:00+00:00,1785713160485,65.0,51.18,48.52,52.45,3.94,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.3,12 -2026-08-02T23:26:02+00:00,1785713162492,65.0,51.15,48.50,52.42,3.93,100,100.0,69,0,0,52.4,11,52.4,12,48.5,13,51.2,12 -2026-08-02T23:26:04+00:00,1785713164487,65.0,51.10,48.47,52.35,3.90,100,100.0,69,0,0,52.3,11,52.3,12,48.5,13,51.2,12 -2026-08-02T23:26:06+00:00,1785713166488,65.0,51.07,48.44,52.34,3.91,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.2,12 -2026-08-02T23:26:08+00:00,1785713168489,65.0,51.04,48.43,52.28,3.86,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.2,12 -2026-08-02T23:26:10+00:00,1785713170493,65.0,50.99,48.38,52.24,3.86,100,100.0,69,0,0,52.2,11,52.2,12,48.4,13,51.1,12 -2026-08-02T23:26:12+00:00,1785713172490,65.0,50.94,48.33,52.19,3.86,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.1,12 -2026-08-02T23:26:14+00:00,1785713174492,65.0,50.91,48.31,52.14,3.85,100,100.0,69,0,0,52.1,11,52.1,12,48.3,13,51.1,12 -2026-08-02T23:26:16+00:00,1785713176493,65.0,50.87,48.25,52.10,3.84,100,100.0,69,0,0,52.1,11,52.1,12,48.2,14,51.0,12 -2026-08-02T23:26:18+00:00,1785713178494,65.0,50.85,48.25,52.07,3.83,100,100.0,69,0,0,52.1,11,52.1,12,48.2,14,51.0,12 -2026-08-02T23:26:20+00:00,1785713180495,65.0,50.81,48.24,52.04,3.80,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,51.0,12 -2026-08-02T23:26:22+00:00,1785713182496,65.0,50.78,48.19,51.99,3.81,100,100.0,69,0,0,52.0,11,52.0,12,48.2,14,51.0,12 -2026-08-02T23:26:24+00:00,1785713184496,65.0,50.74,48.16,51.96,3.80,100,100.0,69,0,0,52.0,11,51.9,12,48.2,13,50.9,12 -2026-08-02T23:26:26+00:00,1785713186497,65.0,50.71,48.16,51.90,3.76,100,100.0,69,0,0,51.9,11,51.9,12,48.2,14,50.9,12 -2026-08-02T23:26:28+00:00,1785713188498,65.0,50.67,48.12,51.86,3.74,100,100.0,69,0,0,51.9,11,51.8,12,48.1,14,50.9,12 -2026-08-02T23:26:30+00:00,1785713190499,65.0,50.63,48.07,51.83,3.75,100,100.0,69,0,0,51.8,12,51.8,12,48.1,14,50.8,12 -2026-08-02T23:26:32+00:00,1785713192501,65.0,50.59,48.05,51.78,3.73,100,100.0,69,0,0,51.8,12,51.7,12,48.0,14,50.8,12 -2026-08-02T23:26:34+00:00,1785713194502,65.0,50.56,48.01,51.76,3.73,100,100.0,69,0,0,51.8,12,51.7,12,48.0,14,50.8,12 -2026-08-02T23:26:36+00:00,1785713196503,65.0,50.53,48.00,51.73,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,14,50.7,12 -2026-08-02T23:26:38+00:00,1785713198504,65.0,50.50,47.97,51.68,3.72,100,100.0,69,0,0,51.7,12,51.7,12,48.0,14,50.7,12 -2026-08-02T23:26:40+00:00,1785713200505,65.0,50.47,47.95,51.65,3.69,100,100.0,69,0,0,51.7,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:26:42+00:00,1785713202507,65.0,50.43,47.92,51.60,3.68,100,100.0,69,0,0,51.6,12,51.6,12,47.9,14,50.6,12 -2026-08-02T23:26:44+00:00,1785713204506,65.0,50.39,47.89,51.58,3.68,100,100.0,69,0,0,51.6,12,51.5,12,47.9,14,50.6,12 -2026-08-02T23:26:46+00:00,1785713206507,65.0,50.36,47.88,51.50,3.64,100,100.0,69,0,0,51.5,12,51.5,12,47.9,14,50.6,12 -2026-08-02T23:26:48+00:00,1785713208509,65.0,50.33,47.83,51.48,3.64,100,100.0,69,0,0,51.5,12,51.4,12,47.8,14,50.6,12 -2026-08-02T23:26:50+00:00,1785713210510,65.0,50.30,47.82,51.45,3.64,100,100.0,69,0,0,51.5,12,51.4,12,47.8,14,50.5,12 -2026-08-02T23:26:52+00:00,1785713212511,65.0,50.27,47.80,51.43,3.63,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.5,12 -2026-08-02T23:26:54+00:00,1785713214511,65.0,50.23,47.73,51.41,3.64,100,100.0,69,0,0,51.4,12,51.3,12,47.7,14,50.5,12 -2026-08-02T23:26:56+00:00,1785713216512,65.0,50.20,47.73,51.35,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:26:58+00:00,1785713218513,65.0,50.17,47.71,51.32,3.61,100,100.0,69,0,0,51.3,12,51.2,12,47.7,14,50.4,12 -2026-08-02T23:27:00+00:00,1785713220514,65.0,50.14,47.69,51.27,3.60,100,100.0,69,0,0,51.3,12,51.2,12,47.7,14,50.4,12 -2026-08-02T23:27:02+00:00,1785713222515,65.0,50.11,47.66,51.22,3.57,100,100.0,69,0,0,51.2,12,51.2,12,47.7,14,50.4,12 -2026-08-02T23:27:04+00:00,1785713224517,65.0,50.07,47.64,51.19,3.58,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:27:06+00:00,1785713226519,65.0,50.03,47.58,51.17,3.58,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:27:08+00:00,1785713228518,65.0,50.01,47.58,51.12,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:27:10+00:00,1785713230519,65.0,49.99,47.55,51.10,3.55,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:27:12+00:00,1785713232520,65.0,49.95,47.54,51.07,3.53,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:27:14+00:00,1785713234521,65.0,49.93,47.52,51.04,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:27:16+00:00,1785713236528,65.0,49.89,47.48,51.01,3.53,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.2,12 -2026-08-02T23:27:18+00:00,1785713238523,65.0,49.86,47.44,50.98,3.54,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,50.1,12 -2026-08-02T23:27:20+00:00,1785713240525,65.0,49.84,47.44,50.94,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.1,12 -2026-08-02T23:27:22+00:00,1785713242526,65.0,49.80,47.41,50.90,3.48,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.1,12 -2026-08-02T23:27:24+00:00,1785713244526,65.0,49.79,47.41,50.87,3.48,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:27:26+00:00,1785713246527,65.0,49.76,47.41,50.86,3.44,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:27:28+00:00,1785713248528,65.0,49.72,47.35,50.83,3.48,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,50.0,12 -2026-08-02T23:27:30+00:00,1785713250529,65.0,49.68,47.33,50.76,3.44,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,50.0,12 -2026-08-02T23:27:32+00:00,1785713252530,65.0,49.66,47.30,50.74,3.45,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:27:34+00:00,1785713254531,65.0,49.65,47.27,50.76,3.46,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:27:36+00:00,1785713256533,65.0,49.73,47.28,50.95,3.59,100,100.0,69,0,0,51.0,12,50.8,12,47.3,14,49.9,12 -2026-08-02T23:27:38+00:00,1785713258533,65.0,49.84,47.31,51.17,3.79,100,100.0,69,0,0,51.2,12,51.0,12,47.3,14,49.9,12 -2026-08-02T23:27:40+00:00,1785713260534,65.0,50.00,47.38,51.45,4.00,100,100.0,69,0,0,51.5,12,51.2,12,47.4,14,50.0,12 -2026-08-02T23:27:42+00:00,1785713262535,65.0,50.17,47.46,51.81,4.28,100,100.0,69,0,0,51.8,12,51.4,12,47.5,14,50.0,12 -2026-08-02T23:27:44+00:00,1785713264536,65.0,50.38,47.51,52.15,4.58,100,100.0,69,0,0,52.2,11,51.7,12,47.5,14,50.1,12 -2026-08-02T23:27:46+00:00,1785713266537,65.0,50.60,47.58,52.62,4.92,100,100.0,69,0,0,52.6,11,52.0,12,47.6,14,50.2,12 -2026-08-02T23:27:48+00:00,1785713268538,65.0,50.84,47.68,53.04,5.26,100,100.0,69,0,0,53.0,11,52.4,12,47.7,14,50.3,12 -2026-08-02T23:27:50+00:00,1785713270538,65.0,51.07,47.78,53.46,5.58,100,100.0,69,0,0,53.5,11,52.6,12,47.8,14,50.4,12 -2026-08-02T23:27:52+00:00,1785713272541,65.0,51.32,47.89,53.97,5.95,100,100.0,69,0,0,54.0,11,52.9,11,47.9,14,50.5,12 -2026-08-02T23:27:54+00:00,1785713274541,65.0,51.58,47.99,54.41,6.32,100,100.0,69,0,0,54.4,11,53.3,11,48.0,14,50.6,12 -2026-08-02T23:27:56+00:00,1785713276542,65.0,51.86,48.10,54.94,6.70,100,100.0,69,0,0,54.9,11,53.6,11,48.1,14,50.8,12 -2026-08-02T23:27:58+00:00,1785713278543,65.0,52.13,48.23,55.42,7.08,100,100.0,69,0,0,55.4,10,54.0,11,48.2,14,50.9,12 -2026-08-02T23:28:00+00:00,1785713280544,65.0,52.41,48.34,55.94,7.49,100,100.0,69,0,0,55.9,10,54.3,11,48.3,14,51.0,12 -2026-08-02T23:28:02+00:00,1785713282545,65.0,52.65,48.47,56.32,7.77,100,100.0,69,0,0,56.3,10,54.7,11,48.5,14,51.2,12 -2026-08-02T23:28:04+00:00,1785713284546,65.0,52.95,48.59,56.87,8.17,100,100.0,69,0,0,56.9,10,55.0,11,48.6,14,51.3,12 -2026-08-02T23:28:06+00:00,1785713286546,65.0,53.26,48.72,57.41,8.58,100,100.0,69,0,0,57.4,10,55.4,11,48.7,14,51.5,12 -2026-08-02T23:28:08+00:00,1785713288548,65.0,53.56,48.89,57.89,8.91,100,100.0,69,0,0,57.9,10,55.8,11,48.9,13,51.6,12 -2026-08-02T23:28:10+00:00,1785713290549,65.0,53.82,49.01,58.32,9.25,100,100.0,69,0,0,58.3,10,56.1,11,49.0,13,51.8,12 -2026-08-02T23:28:12+00:00,1785713292550,65.0,54.07,49.16,58.70,9.47,100,100.0,69,0,0,58.7,10,56.5,11,49.2,13,52.0,12 -2026-08-02T23:28:14+00:00,1785713294551,65.0,54.36,49.22,59.21,9.87,100,100.0,69,0,0,59.2,9,56.9,11,49.2,13,52.1,12 -2026-08-02T23:28:16+00:00,1785713296552,65.0,54.62,49.38,59.65,10.20,100,100.0,69,0,0,59.7,9,57.2,10,49.4,13,52.2,12 -2026-08-02T23:28:18+00:00,1785713298553,65.0,54.88,49.48,60.12,10.52,100,100.0,69,0,0,60.1,9,57.5,10,49.5,13,52.4,12 -2026-08-02T23:28:20+00:00,1785713300554,65.0,55.16,49.61,60.55,10.85,100,100.0,69,0,0,60.5,9,57.9,10,49.6,13,52.6,12 -2026-08-02T23:28:22+00:00,1785713302554,65.0,55.42,49.75,60.98,11.15,100,100.0,69,0,0,61.0,9,58.3,10,49.7,13,52.7,12 -2026-08-02T23:28:24+00:00,1785713304558,65.0,55.68,49.84,61.41,11.47,100,100.0,69,0,0,61.4,9,58.6,10,49.8,13,52.9,12 -2026-08-02T23:28:26+00:00,1785713306557,65.0,55.93,49.98,61.77,11.73,100,100.0,69,0,0,61.8,9,58.9,10,50.0,13,53.0,12 -2026-08-02T23:28:28+00:00,1785713308559,65.0,56.16,50.09,62.17,12.00,100,100.0,69,0,0,62.2,9,59.2,10,50.1,13,53.2,12 -2026-08-02T23:28:30+00:00,1785713310559,65.0,56.41,50.27,62.53,12.21,100,100.0,69,0,0,62.5,9,59.5,10,50.3,13,53.3,12 -2026-08-02T23:28:32+00:00,1785713312561,65.0,56.65,50.37,62.95,12.49,100,100.0,69,0,0,63.0,9,59.8,10,50.4,13,53.5,12 -2026-08-02T23:28:34+00:00,1785713314561,65.0,56.89,50.52,63.31,12.72,100,100.0,69,0,0,63.3,9,60.2,10,50.5,13,53.6,12 -2026-08-02T23:28:36+00:00,1785713316562,65.0,57.11,50.67,63.69,12.94,100,100.0,69,0,0,63.7,9,60.4,10,50.7,13,53.7,12 -2026-08-02T23:28:38+00:00,1785713318564,65.0,57.34,50.81,64.00,13.14,100,100.0,69,0,0,64.0,8,60.7,10,50.8,13,53.8,12 -2026-08-02T23:28:40+00:00,1785713320564,65.0,57.58,50.94,64.38,13.39,100,100.0,69,0,0,64.4,8,61.0,10,50.9,13,54.0,12 -2026-08-02T23:28:42+00:00,1785713322568,65.0,57.79,51.01,64.74,13.65,100,100.0,69,0,0,64.7,8,61.3,10,51.0,13,54.1,12 -2026-08-02T23:28:44+00:00,1785713324566,65.0,58.02,51.18,65.10,13.85,100,100.0,69,0,0,65.1,8,61.5,10,51.2,13,54.2,12 -2026-08-02T23:28:46+00:00,1785713326568,65.0,58.24,51.35,65.41,14.02,100,100.0,69,0,0,65.4,8,61.8,9,51.3,13,54.4,12 -2026-08-02T23:28:48+00:00,1785713328570,65.0,58.44,51.42,65.70,14.23,100,100.0,69,0,0,65.7,8,62.1,9,51.4,13,54.5,12 -2026-08-02T23:28:50+00:00,1785713330568,65.0,58.67,51.56,66.07,14.45,100,100.0,69,0,0,66.1,8,62.3,9,51.6,13,54.7,12 -2026-08-02T23:28:52+00:00,1785713332569,65.0,58.89,51.65,66.41,14.68,100,100.0,69,0,0,66.4,8,62.6,9,51.7,13,54.9,11 -2026-08-02T23:28:54+00:00,1785713334570,65.0,59.08,51.77,66.67,14.85,100,100.0,69,0,0,66.7,8,62.9,9,51.8,13,55.0,11 -2026-08-02T23:28:56+00:00,1785713336572,65.0,59.29,51.91,67.00,15.03,100,100.0,69,0,0,67.0,8,63.1,9,51.9,13,55.1,11 -2026-08-02T23:28:58+00:00,1785713338573,65.0,59.48,52.00,67.31,15.25,100,100.0,69,0,0,67.3,8,63.3,9,52.0,13,55.2,11 -2026-08-02T23:29:00+00:00,1785713340574,65.0,59.66,52.11,67.60,15.44,100,100.0,69,0,0,67.6,8,63.6,9,52.1,13,55.3,11 -2026-08-02T23:29:02+00:00,1785713342577,65.0,59.86,52.18,67.91,15.67,100,100.0,69,0,0,67.9,8,63.9,9,52.2,13,55.5,11 -2026-08-02T23:29:04+00:00,1785713344575,65.0,60.05,52.31,68.20,15.83,100,100.0,69,0,0,68.2,8,64.1,9,52.3,13,55.6,11 -2026-08-02T23:29:06+00:00,1785713346576,65.0,60.23,52.46,68.43,15.95,100,100.0,69,0,0,68.4,8,64.3,9,52.5,13,55.7,11 -2026-08-02T23:29:08+00:00,1785713348577,65.0,60.42,52.52,68.72,16.13,100,100.0,69,0,0,68.7,8,64.5,9,52.5,13,55.9,11 -2026-08-02T23:29:10+00:00,1785713350578,65.0,60.58,52.62,68.96,16.29,100,100.0,69,0,0,69.0,8,64.7,9,52.6,13,56.0,11 -2026-08-02T23:29:12+00:00,1785713352580,65.0,60.78,52.78,69.20,16.40,100,100.0,69,0,0,69.2,8,65.0,9,52.8,13,56.2,11 -2026-08-02T23:29:14+00:00,1785713354581,65.0,60.91,52.89,69.40,16.49,100,100.0,69,0,0,69.4,8,65.1,9,52.9,13,56.3,11 -2026-08-02T23:29:16+00:00,1785713356581,65.0,61.01,52.96,69.48,16.52,100,100.0,69,0,0,69.5,8,65.2,9,53.0,13,56.4,11 -2026-08-02T23:29:18+00:00,1785713358582,65.0,61.11,53.06,69.58,16.52,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.5,11 -2026-08-02T23:29:20+00:00,1785713360583,65.0,61.15,53.14,69.56,16.45,100,100.0,69,0,0,69.6,8,65.4,9,53.1,13,56.5,11 -2026-08-02T23:29:22+00:00,1785713362584,65.0,61.18,53.17,69.53,16.39,100,100.0,69,0,0,69.5,7,65.4,9,53.2,13,56.6,11 -2026-08-02T23:29:24+00:00,1785713364585,65.0,61.19,53.24,69.49,16.29,100,100.0,69,0,0,69.5,7,65.4,9,53.2,13,56.7,11 -2026-08-02T23:29:26+00:00,1785713366586,65.0,61.18,53.27,69.40,16.16,100,100.0,69,0,0,69.4,8,65.3,9,53.3,13,56.7,11 -2026-08-02T23:29:28+00:00,1785713368590,65.0,61.18,53.30,69.30,16.05,100,100.0,69,0,0,69.3,8,65.3,9,53.3,13,56.8,11 -2026-08-02T23:29:30+00:00,1785713370588,65.0,61.14,53.33,69.15,15.88,100,100.0,69,0,0,69.2,8,65.3,9,53.3,13,56.8,11 -2026-08-02T23:29:32+00:00,1785713372589,65.0,61.07,53.33,68.97,15.69,100,100.0,69,0,0,69.0,8,65.2,9,53.3,13,56.8,11 -2026-08-02T23:29:34+00:00,1785713374591,65.0,61.03,53.35,68.82,15.53,100,100.0,69,0,0,68.8,8,65.1,9,53.3,13,56.9,11 -2026-08-02T23:29:36+00:00,1785713376591,65.0,60.95,53.37,68.63,15.32,100,100.0,69,0,0,68.6,8,65.0,9,53.4,13,56.8,11 -2026-08-02T23:29:38+00:00,1785713378592,65.0,60.88,53.37,68.41,15.10,100,100.0,69,0,0,68.4,8,64.9,9,53.4,13,56.9,11 -2026-08-02T23:29:40+00:00,1785713380593,65.0,60.79,53.38,68.20,14.88,100,100.0,69,0,0,68.2,8,64.7,9,53.4,13,56.8,11 -2026-08-02T23:29:42+00:00,1785713382594,65.0,60.70,53.35,67.97,14.69,100,100.0,69,0,0,68.0,8,64.6,9,53.3,13,56.8,11 -2026-08-02T23:29:44+00:00,1785713384596,65.0,60.59,53.37,67.71,14.41,100,100.0,69,0,0,67.7,8,64.5,9,53.4,13,56.8,11 -2026-08-02T23:29:46+00:00,1785713386596,65.0,60.49,53.37,67.46,14.16,100,100.0,69,0,0,67.5,8,64.4,9,53.4,13,56.8,11 -2026-08-02T23:29:48+00:00,1785713388597,65.0,60.38,53.34,67.20,13.93,100,100.0,69,0,0,67.2,8,64.2,9,53.3,13,56.8,11 -2026-08-02T23:29:50+00:00,1785713390598,65.0,60.27,53.31,66.96,13.70,100,100.0,69,0,0,67.0,8,64.0,9,53.3,13,56.7,11 -2026-08-02T23:29:52+00:00,1785713392599,65.0,60.15,53.28,66.72,13.49,100,100.0,69,0,0,66.7,8,63.9,9,53.3,13,56.7,11 -2026-08-02T23:29:54+00:00,1785713394600,65.0,60.03,53.27,66.45,13.25,100,100.0,69,0,0,66.5,8,63.7,9,53.3,13,56.7,11 -2026-08-02T23:29:56+00:00,1785713396600,65.0,59.89,53.20,66.20,13.07,100,100.0,69,0,0,66.2,8,63.6,9,53.2,13,56.6,11 -2026-08-02T23:29:58+00:00,1785713398602,65.0,59.78,53.16,65.96,12.84,100,100.0,69,0,0,66.0,8,63.4,9,53.2,13,56.6,11 -2026-08-02T23:30:00+00:00,1785713400604,65.0,59.66,53.16,65.73,12.63,100,100.0,69,0,0,65.7,8,63.2,9,53.2,13,56.5,11 -2026-08-02T23:30:02+00:00,1785713402604,65.0,59.54,53.13,65.46,12.39,100,100.0,69,0,0,65.5,8,63.1,9,53.1,13,56.5,11 -2026-08-02T23:30:04+00:00,1785713404606,65.0,59.41,53.07,65.22,12.19,100,100.0,69,0,0,65.2,8,62.9,9,53.1,13,56.4,11 -2026-08-02T23:30:06+00:00,1785713406606,65.0,59.28,53.04,64.94,11.98,100,100.0,69,0,0,64.9,8,62.8,9,53.0,13,56.4,11 -2026-08-02T23:30:08+00:00,1785713408607,65.0,59.15,53.01,64.72,11.77,100,100.0,69,0,0,64.7,8,62.6,9,53.0,13,56.3,11 -2026-08-02T23:30:10+00:00,1785713410608,65.0,59.04,52.96,64.45,11.55,100,100.0,69,0,0,64.5,9,62.5,9,53.0,13,56.3,11 -2026-08-02T23:30:12+00:00,1785713412608,65.0,58.91,52.93,64.22,11.35,100,100.0,69,0,0,64.2,9,62.3,9,52.9,13,56.2,11 -2026-08-02T23:30:14+00:00,1785713414610,65.0,58.78,52.86,63.98,11.17,100,100.0,69,0,0,64.0,9,62.1,9,52.9,13,56.2,11 -2026-08-02T23:30:16+00:00,1785713416611,65.0,58.67,52.83,63.77,10.99,100,100.0,69,0,0,63.8,9,62.0,9,52.8,13,56.1,11 -2026-08-02T23:30:18+00:00,1785713418613,65.0,58.54,52.79,63.55,10.81,100,100.0,69,0,0,63.5,9,61.8,10,52.8,13,56.0,11 -2026-08-02T23:30:20+00:00,1785713420613,65.0,58.42,52.74,63.29,10.62,100,100.0,69,0,0,63.3,9,61.7,10,52.7,13,56.0,11 -2026-08-02T23:30:22+00:00,1785713422614,65.0,58.31,52.69,63.10,10.45,100,100.0,69,0,0,63.1,9,61.5,10,52.7,13,55.9,11 -2026-08-02T23:30:24+00:00,1785713424615,65.0,58.20,52.66,62.89,10.28,100,100.0,69,0,0,62.9,9,61.3,10,52.7,13,55.9,11 -2026-08-02T23:30:26+00:00,1785713426616,65.0,58.06,52.59,62.66,10.10,100,100.0,69,0,0,62.7,9,61.2,10,52.6,13,55.8,11 -2026-08-02T23:30:28+00:00,1785713428616,65.0,57.95,52.52,62.45,9.97,100,100.0,69,0,0,62.5,9,61.0,10,52.5,13,55.8,11 -2026-08-02T23:30:30+00:00,1785713430621,65.0,57.84,52.51,62.25,9.79,100,100.0,69,0,0,62.2,9,60.9,10,52.5,13,55.7,11 -2026-08-02T23:30:32+00:00,1785713432620,65.0,57.73,52.46,62.05,9.63,100,100.0,69,0,0,62.0,9,60.7,10,52.5,13,55.7,11 -2026-08-02T23:30:34+00:00,1785713434620,65.0,57.63,52.42,61.86,9.48,100,100.0,69,0,0,61.9,9,60.6,10,52.4,13,55.6,11 -2026-08-02T23:30:36+00:00,1785713436621,65.0,57.52,52.37,61.66,9.34,100,100.0,69,0,0,61.7,9,60.5,10,52.4,13,55.6,11 -2026-08-02T23:30:38+00:00,1785713438622,65.0,57.40,52.27,61.49,9.24,100,100.0,69,0,0,61.5,9,60.3,10,52.3,13,55.5,11 -2026-08-02T23:30:40+00:00,1785713440622,65.0,57.31,52.24,61.32,9.11,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.5,11 -2026-08-02T23:30:42+00:00,1785713442623,65.0,57.21,52.21,61.14,8.97,100,100.0,69,0,0,61.1,9,60.1,10,52.2,13,55.4,11 -2026-08-02T23:30:44+00:00,1785713444627,65.0,57.09,52.15,60.93,8.83,100,100.0,69,0,0,60.9,9,59.9,10,52.2,13,55.3,11 -2026-08-02T23:30:46+00:00,1785713446625,65.0,57.00,52.11,60.79,8.71,100,100.0,69,0,0,60.8,9,59.8,10,52.1,13,55.3,11 -2026-08-02T23:30:48+00:00,1785713448627,65.0,56.88,52.03,60.60,8.59,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.2,11 -2026-08-02T23:30:50+00:00,1785713450628,65.0,56.79,52.01,60.45,8.47,100,100.0,69,0,0,60.5,9,59.5,10,52.0,13,55.1,11 -2026-08-02T23:30:52+00:00,1785713452629,65.0,56.69,51.97,60.26,8.33,100,100.0,69,0,0,60.3,9,59.4,10,52.0,13,55.1,11 -2026-08-02T23:30:54+00:00,1785713454630,65.0,56.60,51.90,60.12,8.25,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,55.1,11 -2026-08-02T23:30:56+00:00,1785713456630,65.0,56.51,51.88,59.97,8.13,100,100.0,69,0,0,60.0,9,59.2,10,51.9,13,55.0,11 -2026-08-02T23:30:58+00:00,1785713458632,65.0,56.41,51.81,59.79,8.01,100,100.0,69,0,0,59.8,10,59.1,10,51.8,13,55.0,11 -2026-08-02T23:31:00+00:00,1785713460633,65.0,56.32,51.77,59.65,7.90,100,100.0,69,0,0,59.7,10,58.9,10,51.8,13,54.9,11 -2026-08-02T23:31:02+00:00,1785713462633,65.0,56.23,51.72,59.48,7.79,100,100.0,69,0,0,59.5,10,58.8,10,51.7,13,54.9,11 -2026-08-02T23:31:04+00:00,1785713464635,65.0,56.13,51.66,59.34,7.69,100,100.0,69,0,0,59.3,10,58.7,10,51.7,13,54.8,11 -2026-08-02T23:31:06+00:00,1785713466636,65.0,56.05,51.63,59.21,7.60,100,100.0,69,0,0,59.2,10,58.6,10,51.6,13,54.8,11 -2026-08-02T23:31:08+00:00,1785713468637,65.0,55.95,51.58,59.06,7.51,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.7,11 -2026-08-02T23:31:10+00:00,1785713470638,65.0,55.86,51.54,58.93,7.42,100,100.0,69,0,0,58.9,10,58.3,10,51.5,13,54.6,11 -2026-08-02T23:31:12+00:00,1785713472639,65.0,55.78,51.48,58.77,7.31,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.6,11 -2026-08-02T23:31:14+00:00,1785713474640,65.0,55.69,51.43,58.65,7.23,100,100.0,69,0,0,58.7,10,58.1,10,51.4,13,54.5,11 -2026-08-02T23:31:16+00:00,1785713476641,65.0,55.61,51.42,58.50,7.12,100,100.0,69,0,0,58.5,10,58.0,10,51.4,13,54.5,11 -2026-08-02T23:31:18+00:00,1785713478641,65.0,55.53,51.35,58.39,7.06,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.4,11 -2026-08-02T23:31:20+00:00,1785713480643,65.0,55.45,51.32,58.27,6.97,100,100.0,69,0,0,58.3,10,57.8,10,51.3,13,54.4,11 -2026-08-02T23:31:22+00:00,1785713482644,65.0,55.38,51.28,58.14,6.88,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.3,11 -2026-08-02T23:31:24+00:00,1785713484645,65.0,55.30,51.23,58.01,6.81,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.3,11 -2026-08-02T23:31:26+00:00,1785713486645,65.0,55.22,51.18,57.90,6.74,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.3,11 -2026-08-02T23:31:28+00:00,1785713488646,65.0,55.14,51.15,57.77,6.64,100,100.0,69,0,0,57.8,10,57.4,10,51.2,13,54.2,11 -2026-08-02T23:31:30+00:00,1785713490647,65.0,55.06,51.06,57.67,6.61,100,100.0,69,0,0,57.7,10,57.3,10,51.1,13,54.2,11 -2026-08-02T23:31:32+00:00,1785713492648,65.0,54.98,51.04,57.55,6.54,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.1,11 -2026-08-02T23:31:34+00:00,1785713494649,65.0,54.92,51.01,57.42,6.42,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,54.1,11 -2026-08-02T23:31:36+00:00,1785713496651,65.0,54.85,50.97,57.33,6.38,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,54.0,11 -2026-08-02T23:31:38+00:00,1785713498653,65.0,54.77,50.93,57.21,6.31,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,54.0,11 -2026-08-02T23:31:40+00:00,1785713500652,65.0,54.69,50.88,57.08,6.22,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.9,11 -2026-08-02T23:31:42+00:00,1785713502653,65.0,54.62,50.84,57.00,6.18,100,100.0,69,0,0,57.0,10,56.7,11,50.8,13,53.9,11 -2026-08-02T23:31:44+00:00,1785713504654,65.0,54.55,50.78,56.90,6.13,100,100.0,69,0,0,56.9,10,56.7,11,50.8,13,53.8,11 -2026-08-02T23:31:46+00:00,1785713506655,65.0,54.48,50.74,56.79,6.07,100,100.0,69,0,0,56.8,10,56.6,11,50.7,13,53.8,11 -2026-08-02T23:31:48+00:00,1785713508656,65.0,54.40,50.68,56.69,6.02,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.7,11 -2026-08-02T23:31:50+00:00,1785713510657,65.0,54.35,50.66,56.59,5.94,100,100.0,69,0,0,56.6,10,56.4,11,50.7,13,53.7,11 -2026-08-02T23:31:52+00:00,1785713512659,65.0,54.27,50.57,56.48,5.92,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.7,11 -2026-08-02T23:31:54+00:00,1785713514664,65.0,54.20,50.56,56.40,5.86,100,100.0,69,0,0,56.4,10,56.2,11,50.6,13,53.6,11 -2026-08-02T23:31:56+00:00,1785713516660,65.0,54.12,50.52,56.30,5.80,100,100.0,69,0,0,56.3,10,56.1,11,50.5,13,53.5,11 -2026-08-02T23:31:58+00:00,1785713518661,65.0,54.07,50.47,56.20,5.75,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.5,11 -2026-08-02T23:32:00+00:00,1785713520662,65.0,54.02,50.46,56.14,5.71,100,100.0,69,0,0,56.1,10,56.0,11,50.5,13,53.5,11 -2026-08-02T23:32:02+00:00,1785713522663,65.0,53.94,50.42,56.04,5.63,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.4,11 -2026-08-02T23:32:04+00:00,1785713524664,65.0,53.89,50.36,55.96,5.60,100,100.0,69,0,0,56.0,10,55.8,11,50.4,13,53.4,11 -2026-08-02T23:32:06+00:00,1785713526666,65.0,53.82,50.32,55.86,5.56,100,100.0,69,0,0,55.9,10,55.7,11,50.3,13,53.3,11 -2026-08-02T23:32:08+00:00,1785713528666,65.0,53.76,50.29,55.77,5.50,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.3,11 -2026-08-02T23:32:10+00:00,1785713530668,65.0,53.70,50.23,55.70,5.48,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.2,11 -2026-08-02T23:32:12+00:00,1785713532668,65.0,53.63,50.20,55.59,5.42,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.2,12 -2026-08-02T23:32:14+00:00,1785713534669,65.0,53.57,50.16,55.50,5.35,100,100.0,69,0,0,55.5,11,55.5,11,50.2,13,53.2,11 -2026-08-02T23:32:16+00:00,1785713536670,65.0,53.52,50.13,55.45,5.33,100,100.0,69,0,0,55.5,11,55.4,11,50.1,13,53.1,12 -2026-08-02T23:32:18+00:00,1785713538671,65.0,53.45,50.09,55.35,5.27,100,100.0,69,0,0,55.3,11,55.3,11,50.1,13,53.1,12 -2026-08-02T23:32:20+00:00,1785713540672,65.0,53.39,50.04,55.25,5.22,100,100.0,69,0,0,55.2,11,55.2,11,50.0,13,53.0,12 -2026-08-02T23:32:22+00:00,1785713542672,65.0,53.35,50.04,55.19,5.17,100,100.0,69,0,0,55.2,11,55.1,11,50.0,13,53.0,12 -2026-08-02T23:32:24+00:00,1785713544675,65.0,53.27,49.96,55.13,5.16,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.9,12 -2026-08-02T23:32:26+00:00,1785713546675,65.0,53.21,49.95,55.03,5.10,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.9,11 -2026-08-02T23:32:28+00:00,1785713548676,65.0,53.15,49.89,54.94,5.07,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.9,12 -2026-08-02T23:32:30+00:00,1785713550677,65.0,53.12,49.88,54.91,5.04,100,100.0,69,0,0,54.9,11,54.8,11,49.9,13,52.8,12 -2026-08-02T23:32:32+00:00,1785713552678,65.0,53.06,49.84,54.83,5.00,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.8,12 -2026-08-02T23:32:34+00:00,1785713554679,65.0,53.00,49.80,54.77,4.98,100,100.0,69,0,0,54.8,11,54.7,11,49.8,13,52.8,12 -2026-08-02T23:32:36+00:00,1785713556679,65.0,52.95,49.77,54.67,4.91,100,100.0,69,0,0,54.7,11,54.6,11,49.8,13,52.7,12 -2026-08-02T23:32:38+00:00,1785713558681,65.0,52.88,49.73,54.59,4.87,100,100.0,69,0,0,54.6,11,54.5,11,49.7,13,52.7,12 -2026-08-02T23:32:40+00:00,1785713560682,65.0,52.83,49.68,54.51,4.85,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.6,12 -2026-08-02T23:32:42+00:00,1785713562683,65.0,52.79,49.67,54.45,4.79,100,100.0,69,0,0,54.5,11,54.4,11,49.7,13,52.6,12 -2026-08-02T23:32:44+00:00,1785713564684,65.0,52.73,49.61,54.38,4.79,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.5,12 -2026-08-02T23:32:46+00:00,1785713566685,65.0,52.68,49.57,54.32,4.75,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:32:48+00:00,1785713568686,65.0,52.65,49.56,54.28,4.73,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:32:50+00:00,1785713570686,65.0,52.59,49.53,54.21,4.69,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.4,12 -2026-08-02T23:32:52+00:00,1785713572687,65.0,52.54,49.50,54.14,4.66,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.4,12 -2026-08-02T23:32:54+00:00,1785713574688,65.0,52.49,49.43,54.07,4.65,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.4,12 -2026-08-02T23:32:56+00:00,1785713576690,65.0,52.44,49.41,54.01,4.62,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.3,12 -2026-08-02T23:32:58+00:00,1785713578691,65.0,52.40,49.40,53.96,4.58,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.3,12 -2026-08-02T23:33:00+00:00,1785713580692,65.0,52.33,49.33,53.87,4.55,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.2,12 -2026-08-02T23:33:02+00:00,1785713582693,65.0,52.28,49.29,53.83,4.55,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.2,12 -2026-08-02T23:33:04+00:00,1785713584694,65.0,52.25,49.27,53.77,4.51,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.2,12 -2026-08-02T23:33:06+00:00,1785713586694,65.0,52.18,49.20,53.70,4.51,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.1,12 -2026-08-02T23:33:08+00:00,1785713588695,65.0,52.14,49.17,53.66,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.1,12 -2026-08-02T23:33:10+00:00,1785713590696,65.0,52.10,49.14,53.59,4.47,100,100.0,69,0,0,53.6,11,53.6,11,49.1,13,52.1,12 -2026-08-02T23:33:12+00:00,1785713592698,65.0,52.05,49.09,53.55,4.47,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,52.0,12 -2026-08-02T23:33:14+00:00,1785713594699,65.0,52.00,49.07,53.48,4.41,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,52.0,12 -2026-08-02T23:33:16+00:00,1785713596700,65.0,51.96,49.06,53.42,4.38,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.9,12 -2026-08-02T23:33:18+00:00,1785713598701,65.0,51.90,49.03,53.37,4.35,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.9,12 -2026-08-02T23:33:20+00:00,1785713600701,65.0,51.88,48.99,53.32,4.33,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.9,12 -2026-08-02T23:33:22+00:00,1785713602702,65.0,51.83,48.96,53.27,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:33:24+00:00,1785713604703,65.0,51.79,48.95,53.22,4.28,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.8,12 -2026-08-02T23:33:26+00:00,1785713606704,65.0,51.74,48.92,53.15,4.24,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.7,12 -2026-08-02T23:33:28+00:00,1785713608706,65.0,51.70,48.88,53.11,4.24,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.7,12 -2026-08-02T23:33:30+00:00,1785713610707,65.0,51.66,48.84,53.05,4.22,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.7,12 -2026-08-02T23:33:32+00:00,1785713612708,65.0,51.61,48.80,53.02,4.22,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:33:34+00:00,1785713614708,65.0,51.58,48.78,52.96,4.18,100,100.0,69,0,0,53.0,11,52.9,11,48.8,13,51.6,12 -2026-08-02T23:33:36+00:00,1785713616709,65.0,51.53,48.75,52.90,4.17,100,100.0,69,0,0,52.9,11,52.9,12,48.7,13,51.6,12 -2026-08-02T23:33:38+00:00,1785713618710,65.0,51.49,48.71,52.84,4.14,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.6,12 -2026-08-02T23:33:40+00:00,1785713620711,65.0,51.45,48.69,52.80,4.13,100,100.0,69,0,0,52.8,11,52.8,12,48.7,13,51.5,12 -2026-08-02T23:33:42+00:00,1785713622712,65.0,51.41,48.68,52.74,4.08,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.5,12 -2026-08-02T23:33:44+00:00,1785713624714,65.0,51.37,48.64,52.70,4.06,100,100.0,69,0,0,52.7,11,52.7,12,48.6,13,51.4,12 -2026-08-02T23:33:46+00:00,1785713626715,65.0,51.33,48.61,52.66,4.06,100,100.0,69,0,0,52.6,11,52.7,12,48.6,13,51.4,12 -2026-08-02T23:33:48+00:00,1785713628715,65.0,51.29,48.59,52.59,4.02,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.4,12 -2026-08-02T23:33:50+00:00,1785713630716,65.0,51.24,48.54,52.56,4.02,100,100.0,69,0,0,52.5,11,52.6,12,48.5,13,51.3,12 -2026-08-02T23:33:52+00:00,1785713632717,65.0,51.21,48.51,52.52,4.01,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.3,12 -2026-08-02T23:33:54+00:00,1785713634718,65.0,51.17,48.48,52.48,3.99,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.3,12 -2026-08-02T23:33:56+00:00,1785713636719,65.0,51.14,48.46,52.44,3.98,100,100.0,69,0,0,52.4,11,52.4,12,48.5,13,51.3,12 -2026-08-02T23:33:58+00:00,1785713638720,65.0,51.09,48.40,52.38,3.96,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.2,12 -2026-08-02T23:34:00+00:00,1785713640722,65.0,51.04,48.38,52.31,3.94,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.2,12 -2026-08-02T23:34:02+00:00,1785713642722,65.0,51.02,48.38,52.29,3.91,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.1,12 -2026-08-02T23:34:04+00:00,1785713644723,65.0,50.98,48.33,52.24,3.92,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.1,12 -2026-08-02T23:34:06+00:00,1785713646724,65.0,50.93,48.30,52.19,3.90,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.1,12 -2026-08-02T23:34:08+00:00,1785713648725,65.0,50.90,48.27,52.15,3.88,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:34:10+00:00,1785713650726,65.0,50.86,48.23,52.10,3.86,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,51.0,12 -2026-08-02T23:34:12+00:00,1785713652727,65.0,50.82,48.21,52.05,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,51.0,12 -2026-08-02T23:34:14+00:00,1785713654728,65.0,50.78,48.16,52.01,3.86,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.9,12 -2026-08-02T23:34:16+00:00,1785713656729,65.0,50.76,48.14,52.00,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.1,14,50.9,12 -2026-08-02T23:34:18+00:00,1785713658730,65.0,50.72,48.13,51.94,3.83,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.9,12 -2026-08-02T23:34:20+00:00,1785713660731,65.0,50.68,48.06,51.89,3.82,100,100.0,69,0,0,51.9,12,51.9,12,48.1,13,50.9,12 -2026-08-02T23:34:22+00:00,1785713662732,65.0,50.63,48.03,51.87,3.84,100,100.0,69,0,0,51.9,11,51.8,12,48.0,13,50.8,12 -2026-08-02T23:34:24+00:00,1785713664733,65.0,50.59,47.99,51.80,3.79,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.8,12 -2026-08-02T23:34:26+00:00,1785713666734,65.0,50.57,47.99,51.77,3.79,100,100.0,69,0,0,51.8,11,51.7,12,48.0,14,50.8,12 -2026-08-02T23:34:28+00:00,1785713668735,65.0,50.53,47.95,51.74,3.78,100,100.0,69,0,0,51.7,11,51.7,12,48.0,14,50.7,12 -2026-08-02T23:34:30+00:00,1785713670736,65.0,50.49,47.92,51.68,3.76,100,100.0,69,0,0,51.7,12,51.7,12,47.9,14,50.7,12 -2026-08-02T23:34:32+00:00,1785713672737,65.0,50.46,47.90,51.65,3.75,100,100.0,69,0,0,51.7,11,51.6,12,47.9,14,50.7,12 -2026-08-02T23:34:34+00:00,1785713674738,65.0,50.41,47.88,51.59,3.72,100,100.0,69,0,0,51.6,12,51.6,12,47.9,14,50.6,12 -2026-08-02T23:34:36+00:00,1785713676739,65.0,50.38,47.82,51.56,3.73,100,100.0,69,0,0,51.6,12,51.5,12,47.8,14,50.6,12 -2026-08-02T23:34:38+00:00,1785713678740,65.0,50.36,47.82,51.53,3.72,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.6,12 -2026-08-02T23:34:40+00:00,1785713680741,65.0,50.32,47.76,51.50,3.72,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.5,12 -2026-08-02T23:34:42+00:00,1785713682741,65.0,50.29,47.75,51.48,3.73,100,100.0,69,0,0,51.5,12,51.4,12,47.7,14,50.5,12 -2026-08-02T23:34:44+00:00,1785713684742,65.0,50.25,47.73,51.42,3.70,100,100.0,69,0,0,51.4,12,51.4,12,47.7,14,50.5,12 -2026-08-02T23:34:46+00:00,1785713686743,65.0,50.21,47.69,51.36,3.68,100,100.0,69,0,0,51.4,12,51.3,12,47.7,14,50.5,12 -2026-08-02T23:34:48+00:00,1785713688746,65.0,50.19,47.66,51.36,3.70,100,100.0,69,0,0,51.4,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:34:50+00:00,1785713690746,65.0,50.17,47.65,51.32,3.69,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:34:52+00:00,1785713692747,65.0,50.14,47.64,51.29,3.66,100,100.0,69,0,0,51.3,12,51.2,12,47.6,14,50.4,12 -2026-08-02T23:34:54+00:00,1785713694748,65.0,50.10,47.58,51.24,3.66,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.4,12 -2026-08-02T23:34:56+00:00,1785713696749,65.0,50.06,47.58,51.19,3.64,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.3,12 -2026-08-02T23:34:58+00:00,1785713698749,65.0,50.03,47.55,51.17,3.62,100,100.0,69,0,0,51.2,12,51.1,12,47.5,14,50.3,12 -2026-08-02T23:35:00+00:00,1785713700750,65.0,50.00,47.51,51.12,3.62,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.3,12 -2026-08-02T23:35:02+00:00,1785713702751,65.0,49.96,47.49,51.08,3.59,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:35:04+00:00,1785713704753,65.0,49.94,47.46,51.07,3.60,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:35:06+00:00,1785713706754,65.0,49.91,47.44,51.03,3.60,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.2,12 -2026-08-02T23:35:08+00:00,1785713708755,65.0,49.87,47.41,51.00,3.59,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.1,12 -2026-08-02T23:35:10+00:00,1785713710756,65.0,49.84,47.39,50.95,3.58,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,50.1,12 -2026-08-02T23:35:12+00:00,1785713712756,65.0,49.81,47.37,50.94,3.54,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.1,12 -2026-08-02T23:35:14+00:00,1785713714757,65.0,49.79,47.35,50.90,3.55,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,50.0,12 -2026-08-02T23:35:16+00:00,1785713716758,65.0,49.75,47.33,50.84,3.53,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:35:18+00:00,1785713718759,65.0,49.72,47.28,50.83,3.55,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:35:20+00:00,1785713720762,65.0,49.69,47.26,50.80,3.53,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,50.0,12 -2026-08-02T23:35:22+00:00,1785713722762,65.0,49.66,47.26,50.77,3.52,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:35:24+00:00,1785713724762,65.0,49.63,47.21,50.73,3.52,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.9,12 -2026-08-02T23:35:26+00:00,1785713726764,65.0,49.61,47.18,50.71,3.53,100,100.0,69,0,0,50.7,12,50.6,12,47.2,14,49.9,12 -2026-08-02T23:35:28+00:00,1785713728764,65.0,49.61,47.18,50.74,3.55,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.9,12 -2026-08-02T23:35:30+00:00,1785713730765,65.0,49.70,47.17,50.94,3.73,100,100.0,69,0,0,50.9,12,50.8,12,47.2,14,49.9,12 -2026-08-02T23:35:32+00:00,1785713732766,65.0,49.83,47.21,51.18,3.91,100,100.0,69,0,0,51.2,12,51.0,12,47.2,14,49.9,12 -2026-08-02T23:35:34+00:00,1785713734767,65.0,49.99,47.26,51.48,4.16,100,100.0,69,0,0,51.5,12,51.3,12,47.3,14,50.0,12 -2026-08-02T23:35:36+00:00,1785713736769,65.0,50.18,47.34,51.83,4.41,100,100.0,69,0,0,51.8,12,51.5,12,47.3,14,50.0,12 -2026-08-02T23:35:38+00:00,1785713738770,65.0,50.39,47.39,52.25,4.76,100,100.0,69,0,0,52.2,11,51.8,12,47.4,14,50.1,12 -2026-08-02T23:35:40+00:00,1785713740771,65.0,50.61,47.48,52.69,5.10,100,100.0,69,0,0,52.7,11,52.1,12,47.5,14,50.2,12 -2026-08-02T23:35:42+00:00,1785713742771,65.0,50.86,47.59,53.12,5.44,100,100.0,69,0,0,53.1,11,52.5,12,47.6,14,50.2,12 -2026-08-02T23:35:44+00:00,1785713744772,65.0,51.12,47.71,53.61,5.81,100,100.0,69,0,0,53.6,11,52.8,11,47.7,14,50.4,12 -2026-08-02T23:35:46+00:00,1785713746773,65.0,51.36,47.82,54.07,6.15,100,100.0,69,0,0,54.1,11,53.1,11,47.8,14,50.5,12 -2026-08-02T23:35:48+00:00,1785713748776,65.0,51.64,47.93,54.58,6.53,100,100.0,69,0,0,54.6,11,53.5,11,47.9,14,50.6,12 -2026-08-02T23:35:50+00:00,1785713750775,65.0,51.90,48.05,55.07,6.93,100,100.0,69,0,0,55.1,10,53.7,11,48.0,14,50.7,12 -2026-08-02T23:35:52+00:00,1785713752777,65.0,52.18,48.21,55.48,7.19,100,100.0,69,0,0,55.5,10,54.1,11,48.2,14,50.9,12 -2026-08-02T23:35:54+00:00,1785713754777,65.0,52.43,48.28,55.98,7.58,100,100.0,69,0,0,56.0,10,54.5,11,48.3,14,51.0,12 -2026-08-02T23:35:56+00:00,1785713756778,65.0,52.71,48.43,56.46,7.93,100,100.0,69,0,0,56.5,10,54.8,11,48.4,14,51.2,12 -2026-08-02T23:35:58+00:00,1785713758779,65.0,52.98,48.55,56.90,8.27,100,100.0,69,0,0,56.9,10,55.2,11,48.5,14,51.3,12 -2026-08-02T23:36:00+00:00,1785713760780,65.0,53.26,48.64,57.42,8.67,100,100.0,69,0,0,57.4,10,55.5,11,48.6,14,51.4,12 -2026-08-02T23:36:02+00:00,1785713762781,65.0,53.52,48.74,57.84,8.99,100,100.0,69,0,0,57.8,10,55.9,11,48.7,14,51.6,12 -2026-08-02T23:36:04+00:00,1785713764782,65.0,53.81,48.91,58.32,9.30,100,100.0,69,0,0,58.3,10,56.2,11,48.9,14,51.7,12 -2026-08-02T23:36:06+00:00,1785713766783,65.0,54.08,49.03,58.84,9.72,100,100.0,69,0,0,58.8,10,56.6,10,49.0,13,51.9,12 -2026-08-02T23:36:08+00:00,1785713768785,65.0,54.33,49.09,59.25,10.08,100,100.0,69,0,0,59.2,9,56.9,10,49.1,13,52.1,12 -2026-08-02T23:36:10+00:00,1785713770785,65.0,54.61,49.25,59.72,10.39,100,100.0,69,0,0,59.7,9,57.3,10,49.2,13,52.2,12 -2026-08-02T23:36:12+00:00,1785713772786,65.0,54.87,49.34,60.17,10.72,100,100.0,69,0,0,60.2,9,57.6,10,49.3,13,52.4,12 -2026-08-02T23:36:14+00:00,1785713774787,65.0,55.15,49.50,60.59,11.00,100,100.0,69,0,0,60.6,9,57.9,10,49.5,13,52.6,12 -2026-08-02T23:36:16+00:00,1785713776791,65.0,55.41,49.63,61.04,11.32,100,100.0,69,0,0,61.0,9,58.3,10,49.6,13,52.7,12 -2026-08-02T23:36:18+00:00,1785713778789,65.0,55.66,49.74,61.45,11.62,100,100.0,69,0,0,61.5,9,58.6,10,49.7,13,52.8,12 -2026-08-02T23:36:20+00:00,1785713780790,65.0,55.89,49.82,61.83,11.90,100,100.0,69,0,0,61.8,9,58.9,10,49.8,13,53.0,12 -2026-08-02T23:36:22+00:00,1785713782790,65.0,56.13,49.92,62.25,12.23,100,100.0,69,0,0,62.2,9,59.2,10,49.9,13,53.2,12 -2026-08-02T23:36:24+00:00,1785713784792,65.0,56.38,50.07,62.62,12.48,100,100.0,69,0,0,62.6,9,59.5,10,50.1,13,53.3,12 -2026-08-02T23:36:26+00:00,1785713786793,65.0,56.61,50.20,63.00,12.73,100,100.0,69,0,0,63.0,9,59.8,10,50.2,13,53.4,12 -2026-08-02T23:36:28+00:00,1785713788794,65.0,56.85,50.35,63.36,12.98,100,100.0,69,0,0,63.4,9,60.1,10,50.3,13,53.6,12 -2026-08-02T23:36:30+00:00,1785713790795,65.0,57.09,50.50,63.75,13.19,100,100.0,69,0,0,63.7,8,60.4,10,50.5,13,53.7,12 -2026-08-02T23:36:32+00:00,1785713792796,65.0,57.30,50.60,64.05,13.42,100,100.0,69,0,0,64.1,8,60.7,10,50.6,13,53.8,12 -2026-08-02T23:36:34+00:00,1785713794797,65.0,57.54,50.72,64.40,13.61,100,100.0,69,0,0,64.4,8,61.0,10,50.7,13,54.0,12 -2026-08-02T23:36:36+00:00,1785713796797,65.0,57.79,50.91,64.81,13.84,100,100.0,69,0,0,64.8,8,61.3,10,50.9,13,54.2,12 -2026-08-02T23:36:38+00:00,1785713798798,65.0,58.00,51.01,65.14,14.05,100,100.0,69,0,0,65.1,8,61.6,9,51.0,13,54.3,12 -2026-08-02T23:36:40+00:00,1785713800800,65.0,58.20,51.14,65.46,14.26,100,100.0,69,0,0,65.5,8,61.8,9,51.1,13,54.4,11 -2026-08-02T23:36:42+00:00,1785713802801,65.0,58.45,51.29,65.80,14.47,100,100.0,69,0,0,65.8,8,62.1,9,51.3,13,54.6,11 -2026-08-02T23:36:44+00:00,1785713804802,65.0,58.65,51.35,66.14,14.71,100,100.0,69,0,0,66.1,8,62.4,9,51.3,13,54.7,11 -2026-08-02T23:36:46+00:00,1785713806803,65.0,58.87,51.49,66.50,14.94,100,100.0,69,0,0,66.5,8,62.6,9,51.5,13,54.8,11 -2026-08-02T23:36:48+00:00,1785713808803,65.0,59.05,51.60,66.77,15.12,100,100.0,69,0,0,66.8,8,62.8,9,51.6,13,55.0,11 -2026-08-02T23:36:50+00:00,1785713810804,65.0,59.25,51.70,67.08,15.32,100,100.0,69,0,0,67.1,8,63.1,9,51.7,13,55.1,11 -2026-08-02T23:36:52+00:00,1785713812805,65.0,59.46,51.83,67.38,15.49,100,100.0,69,0,0,67.4,8,63.4,9,51.8,13,55.2,11 -2026-08-02T23:36:54+00:00,1785713814806,65.0,59.66,51.94,67.71,15.71,100,100.0,69,0,0,67.7,8,63.6,9,51.9,13,55.4,11 -2026-08-02T23:36:56+00:00,1785713816808,65.0,59.88,52.08,68.00,15.86,100,100.0,69,0,0,68.0,8,63.9,9,52.1,13,55.6,11 -2026-08-02T23:36:58+00:00,1785713818813,65.0,60.07,52.18,68.31,16.08,100,100.0,69,0,0,68.3,8,64.1,9,52.2,13,55.7,11 -2026-08-02T23:37:00+00:00,1785713820810,65.0,60.24,52.35,68.52,16.13,100,100.0,69,0,0,68.5,8,64.3,9,52.3,13,55.8,11 -2026-08-02T23:37:02+00:00,1785713822810,65.0,60.43,52.46,68.84,16.32,100,100.0,69,0,0,68.8,8,64.5,9,52.5,13,55.9,11 -2026-08-02T23:37:04+00:00,1785713824811,65.0,60.62,52.55,69.10,16.50,100,100.0,69,0,0,69.1,8,64.8,9,52.5,13,56.0,11 -2026-08-02T23:37:06+00:00,1785713826812,65.0,60.77,52.66,69.28,16.60,100,100.0,69,0,0,69.3,8,65.0,9,52.7,13,56.2,11 -2026-08-02T23:37:08+00:00,1785713828813,65.0,60.92,52.79,69.48,16.67,100,100.0,69,0,0,69.5,8,65.2,9,52.8,13,56.3,11 -2026-08-02T23:37:10+00:00,1785713830814,65.0,61.03,52.91,69.56,16.66,100,100.0,69,0,0,69.6,7,65.3,9,52.9,13,56.4,11 -2026-08-02T23:37:12+00:00,1785713832816,65.0,61.12,52.99,69.65,16.65,100,100.0,69,0,0,69.7,7,65.4,9,53.0,13,56.5,11 -2026-08-02T23:37:14+00:00,1785713834817,65.0,61.17,53.07,69.66,16.62,100,100.0,69,0,0,69.7,7,65.4,9,53.1,13,56.6,11 -2026-08-02T23:37:16+00:00,1785713836817,65.0,61.20,53.10,69.63,16.54,100,100.0,69,0,0,69.6,7,65.4,9,53.1,13,56.6,11 -2026-08-02T23:37:18+00:00,1785713838818,65.0,61.22,53.21,69.59,16.42,100,100.0,69,0,0,69.6,8,65.4,9,53.2,13,56.7,11 -2026-08-02T23:37:20+00:00,1785713840819,65.0,61.22,53.27,69.48,16.27,100,100.0,69,0,0,69.5,8,65.4,9,53.3,13,56.7,11 -2026-08-02T23:37:22+00:00,1785713842820,65.0,61.20,53.31,69.38,16.12,100,100.0,69,0,0,69.4,8,65.4,9,53.3,13,56.8,11 -2026-08-02T23:37:24+00:00,1785713844821,65.0,61.18,53.33,69.27,15.97,100,100.0,69,0,0,69.3,8,65.4,9,53.3,13,56.7,11 -2026-08-02T23:37:26+00:00,1785713846822,65.0,61.12,53.31,69.10,15.83,100,100.0,69,0,0,69.1,8,65.3,9,53.3,13,56.8,11 -2026-08-02T23:37:28+00:00,1785713848824,65.0,61.08,53.38,68.91,15.59,100,100.0,69,0,0,68.9,8,65.2,9,53.4,13,56.8,11 -2026-08-02T23:37:30+00:00,1785713850825,65.0,60.99,53.37,68.67,15.37,100,100.0,69,0,0,68.7,8,65.1,9,53.4,13,56.8,11 -2026-08-02T23:37:32+00:00,1785713852825,65.0,60.90,53.37,68.49,15.16,100,100.0,69,0,0,68.5,8,64.9,9,53.4,13,56.8,11 -2026-08-02T23:37:34+00:00,1785713854826,65.0,60.83,53.38,68.28,14.97,100,100.0,69,0,0,68.3,8,64.8,9,53.4,13,56.8,11 -2026-08-02T23:37:36+00:00,1785713856827,65.0,60.74,53.40,68.05,14.72,100,100.0,69,0,0,68.1,8,64.7,9,53.4,13,56.8,11 -2026-08-02T23:37:38+00:00,1785713858828,65.0,60.63,53.37,67.82,14.50,100,100.0,69,0,0,67.8,8,64.5,9,53.4,13,56.8,11 -2026-08-02T23:37:40+00:00,1785713860829,65.0,60.52,53.35,67.56,14.27,100,100.0,69,0,0,67.6,8,64.4,9,53.3,13,56.8,11 -2026-08-02T23:37:42+00:00,1785713862830,65.0,60.40,53.34,67.31,14.04,100,100.0,69,0,0,67.3,8,64.3,9,53.3,13,56.7,11 -2026-08-02T23:37:44+00:00,1785713864832,65.0,60.28,53.31,67.03,13.81,100,100.0,69,0,0,67.0,8,64.1,9,53.3,13,56.7,11 -2026-08-02T23:37:46+00:00,1785713866833,65.0,60.16,53.28,66.77,13.57,100,100.0,69,0,0,66.8,8,64.0,9,53.3,13,56.7,11 -2026-08-02T23:37:48+00:00,1785713868833,65.0,60.04,53.24,66.54,13.35,100,100.0,69,0,0,66.5,8,63.8,9,53.2,13,56.6,11 -2026-08-02T23:37:50+00:00,1785713870834,65.0,59.92,53.23,66.27,13.11,100,100.0,69,0,0,66.3,8,63.6,9,53.2,13,56.6,11 -2026-08-02T23:37:52+00:00,1785713872835,65.0,59.79,53.16,66.01,12.90,100,100.0,69,0,0,66.0,8,63.5,9,53.2,13,56.5,11 -2026-08-02T23:37:54+00:00,1785713874836,65.0,59.67,53.13,65.77,12.68,100,100.0,69,0,0,65.8,8,63.3,9,53.1,13,56.5,11 -2026-08-02T23:37:56+00:00,1785713876837,65.0,59.54,53.08,65.52,12.49,100,100.0,69,0,0,65.5,8,63.1,9,53.1,13,56.5,11 -2026-08-02T23:37:58+00:00,1785713878837,65.0,59.41,53.06,65.24,12.25,100,100.0,69,0,0,65.2,8,63.0,9,53.1,13,56.4,11 -2026-08-02T23:38:00+00:00,1785713880839,65.0,59.29,53.00,65.01,12.05,100,100.0,69,0,0,65.0,8,62.8,9,53.0,13,56.3,11 -2026-08-02T23:38:02+00:00,1785713882840,65.0,59.15,52.96,64.77,11.85,100,100.0,69,0,0,64.8,8,62.6,9,53.0,13,56.3,11 -2026-08-02T23:38:04+00:00,1785713884841,65.0,59.04,52.91,64.53,11.66,100,100.0,69,0,0,64.5,9,62.5,9,52.9,13,56.2,11 -2026-08-02T23:38:06+00:00,1785713886842,65.0,58.91,52.89,64.28,11.45,100,100.0,69,0,0,64.3,9,62.3,9,52.9,13,56.2,11 -2026-08-02T23:38:08+00:00,1785713888843,65.0,58.77,52.82,64.01,11.25,100,100.0,69,0,0,64.0,9,62.2,9,52.8,13,56.1,11 -2026-08-02T23:38:10+00:00,1785713890844,65.0,58.64,52.79,63.77,11.04,100,100.0,69,0,0,63.8,9,62.0,9,52.8,13,56.0,11 -2026-08-02T23:38:12+00:00,1785713892845,65.0,58.53,52.72,63.57,10.89,100,100.0,69,0,0,63.6,9,61.8,10,52.7,13,56.0,11 -2026-08-02T23:38:14+00:00,1785713894847,65.0,58.40,52.69,63.34,10.72,100,100.0,69,0,0,63.3,9,61.6,10,52.7,13,55.9,11 -2026-08-02T23:38:16+00:00,1785713896847,65.0,58.30,52.63,63.14,10.56,100,100.0,69,0,0,63.1,9,61.5,10,52.6,13,55.9,11 -2026-08-02T23:38:18+00:00,1785713898848,65.0,58.16,52.58,62.91,10.37,100,100.0,69,0,0,62.9,9,61.3,10,52.6,13,55.8,11 -2026-08-02T23:38:20+00:00,1785713900849,65.0,58.05,52.54,62.70,10.20,100,100.0,69,0,0,62.7,9,61.2,10,52.5,13,55.8,11 -2026-08-02T23:38:22+00:00,1785713902850,65.0,57.95,52.48,62.48,10.04,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.7,11 -2026-08-02T23:38:24+00:00,1785713904851,65.0,57.82,52.44,62.27,9.88,100,100.0,69,0,0,62.3,9,60.9,10,52.4,13,55.7,11 -2026-08-02T23:38:26+00:00,1785713906852,65.0,57.72,52.39,62.11,9.75,100,100.0,69,0,0,62.1,9,60.8,10,52.4,13,55.6,11 -2026-08-02T23:38:28+00:00,1785713908852,65.0,57.59,52.37,61.87,9.56,100,100.0,69,0,0,61.9,9,60.6,10,52.4,13,55.5,11 -2026-08-02T23:38:30+00:00,1785713910854,65.0,57.51,52.31,61.72,9.43,100,100.0,69,0,0,61.7,9,60.5,10,52.3,13,55.5,11 -2026-08-02T23:38:32+00:00,1785713912855,65.0,57.39,52.24,61.52,9.31,100,100.0,69,0,0,61.5,9,60.4,10,52.2,13,55.5,11 -2026-08-02T23:38:34+00:00,1785713914856,65.0,57.29,52.20,61.32,9.16,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.4,11 -2026-08-02T23:38:36+00:00,1785713916857,65.0,57.16,52.14,61.14,9.04,100,100.0,69,0,0,61.1,9,60.1,10,52.1,13,55.3,11 -2026-08-02T23:38:38+00:00,1785713918858,65.0,57.06,52.08,60.97,8.92,100,100.0,69,0,0,61.0,9,59.9,10,52.1,13,55.2,11 -2026-08-02T23:38:40+00:00,1785713920859,65.0,56.97,52.05,60.79,8.76,100,100.0,69,0,0,60.8,9,59.8,10,52.0,13,55.2,11 -2026-08-02T23:38:42+00:00,1785713922859,65.0,56.88,52.01,60.63,8.65,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.2,11 -2026-08-02T23:38:44+00:00,1785713924860,65.0,56.77,51.96,60.43,8.51,100,100.0,69,0,0,60.4,9,59.6,10,52.0,13,55.1,11 -2026-08-02T23:38:46+00:00,1785713926861,65.0,56.65,51.90,60.26,8.39,100,100.0,69,0,0,60.3,9,59.4,10,51.9,13,55.0,11 -2026-08-02T23:38:48+00:00,1785713928863,65.0,56.57,51.84,60.14,8.30,100,100.0,69,0,0,60.1,9,59.3,10,51.8,13,55.0,11 -2026-08-02T23:38:50+00:00,1785713930864,65.0,56.47,51.80,59.97,8.21,100,100.0,69,0,0,60.0,9,59.2,10,51.8,13,55.0,11 -2026-08-02T23:38:52+00:00,1785713932865,65.0,56.37,51.74,59.79,8.08,100,100.0,69,0,0,59.8,9,59.0,10,51.7,13,54.9,11 -2026-08-02T23:38:54+00:00,1785713934866,65.0,56.29,51.70,59.63,7.96,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.9,11 -2026-08-02T23:38:56+00:00,1785713936867,65.0,56.20,51.66,59.49,7.86,100,100.0,69,0,0,59.5,10,58.8,10,51.7,13,54.8,11 -2026-08-02T23:38:58+00:00,1785713938867,65.0,56.10,51.62,59.34,7.76,100,100.0,69,0,0,59.3,10,58.7,10,51.6,13,54.7,11 -2026-08-02T23:39:00+00:00,1785713940868,65.0,56.02,51.59,59.19,7.66,100,100.0,69,0,0,59.2,10,58.6,10,51.6,13,54.7,11 -2026-08-02T23:39:02+00:00,1785713942869,65.0,55.91,51.52,59.06,7.57,100,100.0,69,0,0,59.1,10,58.5,10,51.5,13,54.6,11 -2026-08-02T23:39:04+00:00,1785713944871,65.0,55.85,51.49,58.93,7.46,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.6,11 -2026-08-02T23:39:06+00:00,1785713946872,65.0,55.75,51.43,58.79,7.37,100,100.0,69,0,0,58.8,10,58.2,10,51.4,13,54.5,11 -2026-08-02T23:39:08+00:00,1785713948873,65.0,55.67,51.38,58.66,7.29,100,100.0,69,0,0,58.7,10,58.2,10,51.4,13,54.5,11 -2026-08-02T23:39:10+00:00,1785713950873,65.0,55.59,51.33,58.52,7.22,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.5,11 -2026-08-02T23:39:12+00:00,1785713952874,65.0,55.49,51.29,58.38,7.11,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.4,11 -2026-08-02T23:39:14+00:00,1785713954875,65.0,55.42,51.23,58.27,7.05,100,100.0,69,0,0,58.3,10,57.8,10,51.2,13,54.3,11 -2026-08-02T23:39:16+00:00,1785713956876,65.0,55.34,51.21,58.12,6.94,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.3,11 -2026-08-02T23:39:18+00:00,1785713958877,65.0,55.26,51.18,58.01,6.87,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.2,11 -2026-08-02T23:39:20+00:00,1785713960879,65.0,55.17,51.12,57.87,6.78,100,100.0,69,0,0,57.9,10,57.5,10,51.1,13,54.2,11 -2026-08-02T23:39:22+00:00,1785713962880,65.0,55.11,51.08,57.76,6.70,100,100.0,69,0,0,57.8,10,57.4,10,51.1,13,54.2,11 -2026-08-02T23:39:24+00:00,1785713964881,65.0,55.04,51.05,57.65,6.61,100,100.0,69,0,0,57.7,10,57.3,10,51.0,13,54.1,11 -2026-08-02T23:39:26+00:00,1785713966881,65.0,54.95,50.98,57.53,6.57,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.0,11 -2026-08-02T23:39:28+00:00,1785713968882,65.0,54.87,50.95,57.42,6.49,100,100.0,69,0,0,57.4,10,57.1,10,51.0,13,54.0,11 -2026-08-02T23:39:30+00:00,1785713970883,65.0,54.80,50.90,57.31,6.42,100,100.0,69,0,0,57.3,10,57.0,10,50.9,13,54.0,11 -2026-08-02T23:39:32+00:00,1785713972884,65.0,54.74,50.88,57.21,6.35,100,100.0,69,0,0,57.2,10,56.9,10,50.9,13,53.9,11 -2026-08-02T23:39:34+00:00,1785713974885,65.0,54.65,50.81,57.10,6.29,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.8,11 -2026-08-02T23:39:36+00:00,1785713976887,65.0,54.60,50.81,57.00,6.23,100,100.0,69,0,0,57.0,10,56.7,11,50.8,13,53.8,11 -2026-08-02T23:39:38+00:00,1785713978888,65.0,54.52,50.72,56.90,6.19,100,100.0,69,0,0,56.9,10,56.7,11,50.7,13,53.8,11 -2026-08-02T23:39:40+00:00,1785713980888,65.0,54.45,50.71,56.77,6.11,100,100.0,69,0,0,56.8,10,56.6,11,50.7,13,53.7,11 -2026-08-02T23:39:42+00:00,1785713982889,65.0,54.38,50.64,56.69,6.06,100,100.0,69,0,0,56.7,10,56.5,11,50.6,13,53.7,11 -2026-08-02T23:39:44+00:00,1785713984890,65.0,54.30,50.60,56.55,6.00,100,100.0,69,0,0,56.5,10,56.4,11,50.6,13,53.7,11 -2026-08-02T23:39:46+00:00,1785713986891,65.0,54.25,50.59,56.46,5.92,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.6,11 -2026-08-02T23:39:48+00:00,1785713988892,65.0,54.17,50.54,56.39,5.86,100,100.0,69,0,0,56.4,10,56.2,11,50.5,13,53.5,11 -2026-08-02T23:39:50+00:00,1785713990893,65.0,54.12,50.49,56.30,5.82,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.5,11 -2026-08-02T23:39:52+00:00,1785713992895,65.0,54.05,50.44,56.21,5.78,100,100.0,69,0,0,56.2,10,56.1,11,50.4,13,53.5,11 -2026-08-02T23:39:54+00:00,1785713994895,65.0,53.98,50.42,56.11,5.71,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.4,11 -2026-08-02T23:39:56+00:00,1785713996896,65.0,53.92,50.37,56.03,5.67,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.4,11 -2026-08-02T23:39:58+00:00,1785713998897,65.0,53.85,50.35,55.93,5.60,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.3,11 -2026-08-02T23:40:00+00:00,1785714000898,65.0,53.80,50.30,55.84,5.54,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.3,11 -2026-08-02T23:40:02+00:00,1785714002899,65.0,53.73,50.27,55.77,5.51,100,100.0,69,0,0,55.8,10,55.6,11,50.3,13,53.2,11 -2026-08-02T23:40:04+00:00,1785714004900,65.0,53.67,50.23,55.68,5.47,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.2,12 -2026-08-02T23:40:06+00:00,1785714006905,65.0,53.60,50.19,55.59,5.42,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.1,11 -2026-08-02T23:40:08+00:00,1785714008906,65.0,53.54,50.12,55.52,5.42,100,100.0,69,0,0,55.5,11,55.4,11,50.1,13,53.1,11 -2026-08-02T23:40:10+00:00,1785714010903,65.0,53.50,50.11,55.44,5.35,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,53.1,11 -2026-08-02T23:40:12+00:00,1785714012904,65.0,53.43,50.09,55.34,5.28,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,53.0,12 -2026-08-02T23:40:14+00:00,1785714014905,65.0,53.36,50.01,55.27,5.25,100,100.0,69,0,0,55.3,11,55.2,11,50.0,13,53.0,11 -2026-08-02T23:40:16+00:00,1785714016906,65.0,53.30,49.99,55.18,5.20,100,100.0,69,0,0,55.2,11,55.1,11,50.0,13,52.9,12 -2026-08-02T23:40:18+00:00,1785714018907,65.0,53.26,49.95,55.10,5.16,100,100.0,69,0,0,55.1,11,55.0,11,50.0,13,52.9,11 -2026-08-02T23:40:20+00:00,1785714020908,65.0,53.18,49.89,55.03,5.13,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.9,12 -2026-08-02T23:40:22+00:00,1785714022908,65.0,53.14,49.86,54.97,5.12,100,100.0,69,0,0,55.0,11,54.9,11,49.9,13,52.8,12 -2026-08-02T23:40:24+00:00,1785714024910,65.0,53.09,49.84,54.90,5.06,100,100.0,69,0,0,54.9,11,54.8,11,49.8,13,52.8,12 -2026-08-02T23:40:26+00:00,1785714026911,65.0,53.02,49.82,54.80,4.99,100,100.0,69,0,0,54.8,11,54.7,11,49.8,13,52.7,12 -2026-08-02T23:40:28+00:00,1785714028912,65.0,52.96,49.75,54.74,4.99,100,100.0,69,0,0,54.7,11,54.7,11,49.7,13,52.7,12 -2026-08-02T23:40:30+00:00,1785714030913,65.0,52.91,49.73,54.64,4.93,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.7,12 -2026-08-02T23:40:32+00:00,1785714032914,65.0,52.85,49.67,54.58,4.90,100,100.0,69,0,0,54.6,11,54.5,11,49.7,13,52.6,12 -2026-08-02T23:40:34+00:00,1785714034915,65.0,52.82,49.68,54.51,4.86,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.6,12 -2026-08-02T23:40:36+00:00,1785714036916,65.0,52.75,49.61,54.43,4.84,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.5,12 -2026-08-02T23:40:38+00:00,1785714038916,65.0,52.70,49.60,54.38,4.80,100,100.0,69,0,0,54.4,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:40:40+00:00,1785714040918,65.0,52.65,49.54,54.31,4.78,100,100.0,69,0,0,54.3,11,54.3,11,49.5,13,52.5,12 -2026-08-02T23:40:42+00:00,1785714042919,65.0,52.59,49.50,54.25,4.75,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.4,12 -2026-08-02T23:40:44+00:00,1785714044920,65.0,52.56,49.47,54.19,4.72,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.4,12 -2026-08-02T23:40:46+00:00,1785714046921,65.0,52.50,49.44,54.11,4.68,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.4,12 -2026-08-02T23:40:48+00:00,1785714048922,65.0,52.45,49.38,54.07,4.69,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.3,12 -2026-08-02T23:40:50+00:00,1785714050922,65.0,52.40,49.37,53.99,4.63,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.3,12 -2026-08-02T23:40:52+00:00,1785714052923,65.0,52.36,49.33,53.94,4.60,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.2,12 -2026-08-02T23:40:54+00:00,1785714054924,65.0,52.29,49.29,53.87,4.60,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.2,12 -2026-08-02T23:40:56+00:00,1785714056926,65.0,52.27,49.30,53.82,4.54,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.2,12 -2026-08-02T23:40:58+00:00,1785714058927,65.0,52.22,49.25,53.77,4.53,100,100.0,69,0,0,53.8,11,53.7,11,49.2,13,52.1,12 -2026-08-02T23:41:00+00:00,1785714060928,65.0,52.17,49.22,53.68,4.47,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.1,12 -2026-08-02T23:41:02+00:00,1785714062929,65.0,52.12,49.17,53.64,4.47,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,52.0,12 -2026-08-02T23:41:04+00:00,1785714064929,65.0,52.08,49.12,53.61,4.48,100,100.0,69,0,0,53.6,11,53.6,11,49.1,13,52.0,12 -2026-08-02T23:41:06+00:00,1785714066930,65.0,52.02,49.13,53.53,4.41,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.9,12 -2026-08-02T23:41:08+00:00,1785714068931,65.0,51.98,49.09,53.46,4.39,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.9,12 -2026-08-02T23:41:10+00:00,1785714070932,65.0,51.94,49.06,53.42,4.37,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.9,12 -2026-08-02T23:41:12+00:00,1785714072934,65.0,51.89,49.01,53.37,4.36,100,100.0,69,0,0,53.4,11,53.4,11,49.0,13,51.8,12 -2026-08-02T23:41:14+00:00,1785714074935,65.0,51.85,48.96,53.34,4.36,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:41:16+00:00,1785714076936,65.0,51.80,48.95,53.27,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:41:18+00:00,1785714078936,65.0,51.75,48.91,53.20,4.29,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.7,12 -2026-08-02T23:41:20+00:00,1785714080937,65.0,51.72,48.91,53.14,4.26,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.7,12 -2026-08-02T23:41:22+00:00,1785714082938,65.0,51.67,48.84,53.11,4.26,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.7,12 -2026-08-02T23:41:24+00:00,1785714084939,65.0,51.63,48.84,53.05,4.23,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:41:26+00:00,1785714086940,65.0,51.58,48.79,52.98,4.19,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:41:28+00:00,1785714088942,65.0,51.56,48.78,52.94,4.17,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.6,12 -2026-08-02T23:41:30+00:00,1785714090943,65.0,51.50,48.75,52.87,4.15,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.5,12 -2026-08-02T23:41:32+00:00,1785714092944,65.0,51.47,48.72,52.83,4.12,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.5,12 -2026-08-02T23:41:34+00:00,1785714094944,65.0,51.42,48.68,52.77,4.11,100,100.0,69,0,0,52.8,11,52.8,12,48.7,13,51.4,12 -2026-08-02T23:41:36+00:00,1785714096945,65.0,51.38,48.65,52.74,4.09,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.4,12 -2026-08-02T23:41:38+00:00,1785714098946,65.0,51.33,48.59,52.68,4.10,100,100.0,69,0,0,52.7,11,52.7,12,48.6,13,51.4,12 -2026-08-02T23:41:40+00:00,1785714100947,65.0,51.30,48.59,52.63,4.06,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.4,12 -2026-08-02T23:41:42+00:00,1785714102948,65.0,51.26,48.55,52.59,4.04,100,100.0,69,0,0,52.6,11,52.6,12,48.5,13,51.3,12 -2026-08-02T23:41:44+00:00,1785714104949,65.0,51.22,48.51,52.57,4.05,100,100.0,69,0,0,52.5,11,52.6,12,48.5,13,51.3,12 -2026-08-02T23:41:46+00:00,1785714106950,65.0,51.18,48.48,52.52,4.03,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:41:48+00:00,1785714108952,65.0,51.15,48.46,52.47,4.02,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:41:50+00:00,1785714110952,65.0,51.11,48.43,52.42,3.98,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.2,12 -2026-08-02T23:41:52+00:00,1785714112953,65.0,51.07,48.41,52.36,3.96,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.2,12 -2026-08-02T23:41:54+00:00,1785714114954,65.0,51.02,48.37,52.31,3.95,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.1,12 -2026-08-02T23:41:56+00:00,1785714116955,65.0,50.99,48.34,52.27,3.93,100,100.0,69,0,0,52.3,11,52.2,12,48.3,13,51.1,12 -2026-08-02T23:41:58+00:00,1785714118956,65.0,50.95,48.31,52.24,3.93,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.1,12 -2026-08-02T23:42:00+00:00,1785714120957,65.0,50.91,48.30,52.16,3.88,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:42:02+00:00,1785714122959,65.0,50.88,48.25,52.15,3.89,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,51.0,12 -2026-08-02T23:42:04+00:00,1785714124959,65.0,50.84,48.23,52.09,3.86,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,51.0,12 -2026-08-02T23:42:06+00:00,1785714126960,65.0,50.81,48.20,52.08,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.9,12 -2026-08-02T23:42:08+00:00,1785714128962,65.0,50.76,48.17,51.99,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.9,12 -2026-08-02T23:42:10+00:00,1785714130962,65.0,50.73,48.13,51.97,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.9,12 -2026-08-02T23:42:12+00:00,1785714132962,65.0,50.70,48.12,51.93,3.81,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.8,12 -2026-08-02T23:42:14+00:00,1785714134963,65.0,50.67,48.09,51.88,3.78,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.8,12 -2026-08-02T23:42:16+00:00,1785714136965,65.0,50.62,48.05,51.83,3.79,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.8,12 -2026-08-02T23:42:18+00:00,1785714138966,65.0,50.59,48.03,51.80,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-02T23:42:20+00:00,1785714140967,65.0,50.54,47.97,51.74,3.77,100,100.0,69,0,0,51.7,11,51.7,12,48.0,14,50.7,12 -2026-08-02T23:42:22+00:00,1785714142968,65.0,50.51,47.97,51.72,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.7,12 -2026-08-02T23:42:24+00:00,1785714144969,65.0,50.48,47.95,51.68,3.73,100,100.0,69,0,0,51.7,12,51.6,12,48.0,14,50.7,12 -2026-08-02T23:42:26+00:00,1785714146970,65.0,50.45,47.92,51.64,3.72,100,100.0,69,0,0,51.6,12,51.6,12,47.9,14,50.6,12 -2026-08-02T23:42:28+00:00,1785714148970,65.0,50.42,47.90,51.59,3.70,100,100.0,69,0,0,51.6,12,51.6,12,47.9,14,50.6,12 -2026-08-02T23:42:30+00:00,1785714150971,65.0,50.38,47.86,51.56,3.70,100,100.0,69,0,0,51.5,12,51.6,12,47.9,14,50.5,12 -2026-08-02T23:42:32+00:00,1785714152973,65.0,50.36,47.86,51.53,3.68,100,100.0,69,0,0,51.5,12,51.5,12,47.9,14,50.5,12 -2026-08-02T23:42:34+00:00,1785714154974,65.0,50.30,47.82,51.46,3.66,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.5,12 -2026-08-02T23:42:36+00:00,1785714156975,65.0,50.29,47.79,51.45,3.66,100,100.0,69,0,0,51.5,12,51.4,12,47.8,14,50.5,12 -2026-08-02T23:42:38+00:00,1785714158976,65.0,50.23,47.76,51.37,3.64,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.4,12 -2026-08-02T23:42:40+00:00,1785714160977,65.0,50.21,47.73,51.36,3.63,100,100.0,69,0,0,51.4,12,51.3,12,47.7,13,50.4,12 -2026-08-02T23:42:42+00:00,1785714162977,65.0,50.17,47.72,51.32,3.61,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:42:44+00:00,1785714164978,65.0,50.15,47.69,51.31,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-02T23:42:46+00:00,1785714166979,65.0,50.11,47.66,51.27,3.60,100,100.0,69,0,0,51.3,12,51.2,12,47.7,14,50.3,12 -2026-08-02T23:42:48+00:00,1785714168981,65.0,50.09,47.64,51.24,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.3,12 -2026-08-02T23:42:50+00:00,1785714170982,65.0,50.06,47.62,51.21,3.58,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.3,12 -2026-08-02T23:42:52+00:00,1785714172983,65.0,50.02,47.56,51.17,3.60,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.2,12 -2026-08-02T23:42:54+00:00,1785714174984,65.0,49.99,47.56,51.14,3.58,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.2,12 -2026-08-02T23:42:56+00:00,1785714176985,65.0,49.97,47.54,51.11,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.2,12 -2026-08-02T23:42:58+00:00,1785714178985,65.0,49.93,47.49,51.05,3.56,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:43:00+00:00,1785714180986,65.0,49.90,47.49,51.01,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:43:02+00:00,1785714182987,65.0,49.86,47.45,50.97,3.52,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.1,12 -2026-08-02T23:43:04+00:00,1785714184989,65.0,49.84,47.44,50.95,3.52,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,50.1,12 -2026-08-02T23:43:06+00:00,1785714186990,65.0,49.81,47.41,50.94,3.53,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:43:08+00:00,1785714188991,65.0,49.78,47.41,50.86,3.48,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:43:10+00:00,1785714190991,65.0,49.74,47.35,50.84,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:43:12+00:00,1785714192992,65.0,49.70,47.31,50.82,3.50,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-02T23:43:14+00:00,1785714194993,65.0,49.69,47.31,50.79,3.49,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:43:16+00:00,1785714196994,65.0,49.65,47.28,50.74,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:43:18+00:00,1785714198998,65.0,49.64,47.24,50.74,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.9,12 -2026-08-02T23:43:20+00:00,1785714200997,65.0,49.61,47.22,50.71,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.9,12 -2026-08-02T23:43:22+00:00,1785714202998,65.0,49.66,47.24,50.83,3.57,100,100.0,69,0,0,50.8,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:43:24+00:00,1785714204998,65.0,49.76,47.24,51.04,3.74,100,100.0,69,0,0,51.0,12,50.9,12,47.2,14,49.9,12 -2026-08-02T23:43:26+00:00,1785714206999,65.0,49.91,47.30,51.32,3.95,100,100.0,69,0,0,51.3,12,51.1,12,47.3,14,49.9,12 -2026-08-02T23:43:29+00:00,1785714209000,65.0,50.10,47.35,51.69,4.24,100,100.0,69,0,0,51.7,12,51.4,12,47.3,14,50.0,12 -2026-08-02T23:43:31+00:00,1785714211001,65.0,50.29,47.46,52.04,4.50,100,100.0,69,0,0,52.0,11,51.6,12,47.5,14,50.0,12 -2026-08-02T23:43:33+00:00,1785714213002,65.0,50.52,47.55,52.48,4.83,100,100.0,69,0,0,52.5,11,51.9,12,47.5,14,50.1,12 -2026-08-02T23:43:35+00:00,1785714215003,65.0,50.75,47.61,52.96,5.23,100,100.0,69,0,0,53.0,11,52.2,12,47.6,14,50.2,12 -2026-08-02T23:43:37+00:00,1785714217005,65.0,50.98,47.71,53.34,5.55,100,100.0,69,0,0,53.3,11,52.6,12,47.7,14,50.3,12 -2026-08-02T23:43:39+00:00,1785714219005,65.0,51.24,47.80,53.86,5.93,100,100.0,69,0,0,53.9,11,52.9,11,47.8,14,50.4,12 -2026-08-02T23:43:41+00:00,1785714221006,65.0,51.50,47.96,54.34,6.28,100,100.0,69,0,0,54.3,11,53.2,11,48.0,14,50.5,12 -2026-08-02T23:43:43+00:00,1785714223007,65.0,51.78,48.07,54.81,6.61,100,100.0,69,0,0,54.8,11,53.6,11,48.1,14,50.7,12 -2026-08-02T23:43:45+00:00,1785714225008,65.0,52.04,48.19,55.31,7.01,100,100.0,69,0,0,55.3,10,53.9,11,48.2,14,50.8,12 -2026-08-02T23:43:47+00:00,1785714227009,65.0,52.31,48.31,55.76,7.35,100,100.0,69,0,0,55.8,10,54.2,11,48.3,13,50.9,12 -2026-08-02T23:43:49+00:00,1785714229010,65.0,52.57,48.44,56.22,7.68,100,100.0,69,0,0,56.2,10,54.6,11,48.4,14,51.0,12 -2026-08-02T23:43:51+00:00,1785714231010,65.0,52.87,48.61,56.72,8.00,100,100.0,69,0,0,56.7,10,55.0,11,48.6,13,51.2,12 -2026-08-02T23:43:53+00:00,1785714233012,65.0,53.14,48.69,57.18,8.41,100,100.0,69,0,0,57.2,10,55.4,11,48.7,13,51.3,12 -2026-08-02T23:43:55+00:00,1785714235013,65.0,53.43,48.79,57.73,8.81,100,100.0,69,0,0,57.7,10,55.7,11,48.8,13,51.5,12 -2026-08-02T23:43:57+00:00,1785714237014,65.0,53.70,48.96,58.14,9.12,100,100.0,69,0,0,58.1,10,56.0,11,49.0,13,51.6,12 -2026-08-02T23:43:59+00:00,1785714239015,65.0,53.97,49.07,58.65,9.45,100,100.0,69,0,0,58.7,10,56.4,11,49.1,13,51.8,12 -2026-08-02T23:44:01+00:00,1785714241016,65.0,54.24,49.20,59.08,9.78,100,100.0,69,0,0,59.1,9,56.7,10,49.2,13,51.9,12 -2026-08-02T23:44:03+00:00,1785714243017,65.0,54.52,49.36,59.49,10.05,100,100.0,69,0,0,59.5,9,57.1,10,49.4,13,52.1,12 -2026-08-02T23:44:05+00:00,1785714245017,65.0,54.79,49.51,59.94,10.33,100,100.0,69,0,0,59.9,9,57.4,10,49.5,13,52.3,12 -2026-08-02T23:44:07+00:00,1785714247018,65.0,55.07,49.67,60.39,10.65,100,100.0,69,0,0,60.4,9,57.8,10,49.7,13,52.4,12 -2026-08-02T23:44:09+00:00,1785714249020,65.0,55.31,49.77,60.83,10.98,100,100.0,69,0,0,60.8,9,58.1,10,49.8,13,52.5,12 -2026-08-02T23:44:11+00:00,1785714251021,65.0,55.59,49.95,61.24,11.23,100,100.0,69,0,0,61.2,9,58.4,10,50.0,13,52.7,12 -2026-08-02T23:44:13+00:00,1785714253022,65.0,55.83,50.04,61.65,11.54,100,100.0,69,0,0,61.7,9,58.8,10,50.0,13,52.8,12 -2026-08-02T23:44:15+00:00,1785714255023,65.0,56.10,50.20,62.10,11.81,100,100.0,69,0,0,62.1,9,59.1,10,50.2,13,53.0,12 -2026-08-02T23:44:17+00:00,1785714257024,65.0,56.36,50.30,62.48,12.10,100,100.0,69,0,0,62.5,9,59.5,10,50.3,13,53.2,12 -2026-08-02T23:44:19+00:00,1785714259024,65.0,56.59,50.46,62.86,12.32,100,100.0,69,0,0,62.9,9,59.7,10,50.5,13,53.3,12 -2026-08-02T23:44:21+00:00,1785714261025,65.0,56.83,50.63,63.20,12.53,100,100.0,69,0,0,63.2,9,60.0,10,50.6,13,53.5,12 -2026-08-02T23:44:23+00:00,1785714263026,65.0,57.07,50.78,63.59,12.75,100,100.0,69,0,0,63.6,9,60.3,10,50.8,13,53.6,12 -2026-08-02T23:44:25+00:00,1785714265028,65.0,57.30,50.87,63.97,13.01,100,100.0,69,0,0,64.0,8,60.6,10,50.9,13,53.8,12 -2026-08-02T23:44:27+00:00,1785714267029,65.0,57.54,51.01,64.34,13.26,100,100.0,69,0,0,64.3,8,60.9,10,51.0,13,53.9,12 -2026-08-02T23:44:29+00:00,1785714269030,65.0,57.75,51.08,64.72,13.54,100,100.0,69,0,0,64.7,8,61.2,10,51.1,13,54.0,12 -2026-08-02T23:44:31+00:00,1785714271031,65.0,57.99,51.25,65.03,13.73,100,100.0,69,0,0,65.0,8,61.5,9,51.2,13,54.2,12 -2026-08-02T23:44:33+00:00,1785714273032,65.0,58.18,51.33,65.37,13.96,100,100.0,69,0,0,65.4,8,61.7,9,51.3,13,54.3,11 -2026-08-02T23:44:35+00:00,1785714275032,65.0,58.40,51.46,65.67,14.16,100,100.0,69,0,0,65.7,8,62.0,9,51.5,13,54.5,11 -2026-08-02T23:44:37+00:00,1785714277033,65.0,58.63,51.60,66.07,14.39,100,100.0,69,0,0,66.1,8,62.2,9,51.6,13,54.6,11 -2026-08-02T23:44:39+00:00,1785714279034,65.0,58.83,51.70,66.36,14.60,100,100.0,69,0,0,66.4,8,62.5,9,51.7,13,54.8,11 -2026-08-02T23:44:41+00:00,1785714281036,65.0,59.03,51.86,66.69,14.80,100,100.0,69,0,0,66.7,8,62.7,9,51.9,13,54.9,11 -2026-08-02T23:44:43+00:00,1785714283037,65.0,59.23,51.94,66.98,14.99,100,100.0,69,0,0,67.0,8,63.0,9,51.9,13,55.0,11 -2026-08-02T23:44:45+00:00,1785714285037,65.0,59.45,52.05,67.34,15.21,100,100.0,69,0,0,67.3,8,63.2,9,52.0,13,55.2,11 -2026-08-02T23:44:47+00:00,1785714287038,65.0,59.67,52.21,67.63,15.37,100,100.0,69,0,0,67.6,8,63.5,9,52.2,13,55.3,11 -2026-08-02T23:44:49+00:00,1785714289039,65.0,59.82,52.27,67.89,15.57,100,100.0,69,0,0,67.9,8,63.7,9,52.3,13,55.4,11 -2026-08-02T23:44:51+00:00,1785714291040,65.0,60.02,52.44,68.15,15.70,100,100.0,69,0,0,68.2,8,64.0,9,52.4,13,55.5,11 -2026-08-02T23:44:53+00:00,1785714293041,65.0,60.22,52.49,68.47,15.93,100,100.0,69,0,0,68.5,8,64.2,9,52.5,13,55.7,11 -2026-08-02T23:44:55+00:00,1785714295042,65.0,60.41,52.63,68.74,16.07,100,100.0,69,0,0,68.7,8,64.4,9,52.6,13,55.8,11 -2026-08-02T23:44:57+00:00,1785714297044,65.0,60.59,52.73,69.01,16.25,100,100.0,69,0,0,69.0,8,64.7,9,52.7,13,55.9,11 -2026-08-02T23:44:59+00:00,1785714299045,65.0,60.77,52.86,69.24,16.37,100,100.0,69,0,0,69.2,8,64.9,9,52.9,13,56.1,11 -2026-08-02T23:45:01+00:00,1785714301046,65.0,60.91,52.94,69.48,16.52,100,100.0,69,0,0,69.5,8,65.0,9,52.9,13,56.2,11 -2026-08-02T23:45:03+00:00,1785714303046,65.0,61.03,53.04,69.62,16.58,100,100.0,69,0,0,69.6,7,65.2,9,53.0,13,56.3,11 -2026-08-02T23:45:05+00:00,1785714305047,65.0,61.11,53.13,69.66,16.56,100,100.0,69,0,0,69.7,7,65.2,9,53.1,13,56.4,11 -2026-08-02T23:45:07+00:00,1785714307048,65.0,61.19,53.20,69.75,16.55,100,100.0,69,0,0,69.8,7,65.3,9,53.2,13,56.5,11 -2026-08-02T23:45:09+00:00,1785714309049,65.0,61.20,53.24,69.66,16.46,100,100.0,69,0,0,69.7,7,65.4,9,53.2,13,56.6,11 -2026-08-02T23:45:11+00:00,1785714311050,65.0,61.24,53.30,69.65,16.39,100,100.0,69,0,0,69.7,7,65.4,9,53.3,13,56.6,11 -2026-08-02T23:45:13+00:00,1785714313052,65.0,61.24,53.34,69.56,16.24,100,100.0,69,0,0,69.6,8,65.4,9,53.3,13,56.7,11 -2026-08-02T23:45:15+00:00,1785714315052,65.0,61.22,53.37,69.46,16.14,100,100.0,69,0,0,69.5,7,65.3,9,53.4,13,56.7,11 -2026-08-02T23:45:17+00:00,1785714317053,65.0,61.20,53.41,69.34,15.97,100,100.0,69,0,0,69.3,8,65.3,9,53.4,13,56.7,11 -2026-08-02T23:45:19+00:00,1785714319054,65.0,61.17,53.45,69.18,15.79,100,100.0,69,0,0,69.2,8,65.3,9,53.5,13,56.8,11 -2026-08-02T23:45:21+00:00,1785714321055,65.0,61.09,53.45,68.97,15.58,100,100.0,69,0,0,69.0,8,65.2,9,53.5,13,56.8,11 -2026-08-02T23:45:23+00:00,1785714323056,65.0,61.03,53.48,68.80,15.36,100,100.0,69,0,0,68.8,8,65.1,9,53.5,13,56.8,11 -2026-08-02T23:45:25+00:00,1785714325056,65.0,60.96,53.46,68.61,15.20,100,100.0,69,0,0,68.6,8,64.9,9,53.5,13,56.8,11 -2026-08-02T23:45:27+00:00,1785714327057,65.0,60.87,53.48,68.39,14.98,100,100.0,69,0,0,68.4,8,64.8,9,53.5,12,56.8,11 -2026-08-02T23:45:29+00:00,1785714329059,65.0,60.76,53.44,68.13,14.74,100,100.0,69,0,0,68.1,8,64.7,9,53.4,13,56.8,11 -2026-08-02T23:45:31+00:00,1785714331060,65.0,60.68,53.45,67.91,14.53,100,100.0,69,0,0,67.9,8,64.6,9,53.5,13,56.8,11 -2026-08-02T23:45:33+00:00,1785714333061,65.0,60.56,53.45,67.67,14.29,100,100.0,69,0,0,67.7,8,64.4,9,53.5,12,56.7,11 -2026-08-02T23:45:35+00:00,1785714335062,65.0,60.45,53.42,67.41,14.06,100,100.0,69,0,0,67.4,8,64.3,9,53.4,13,56.7,11 -2026-08-02T23:45:37+00:00,1785714337063,65.0,60.34,53.37,67.15,13.84,100,100.0,69,0,0,67.2,8,64.1,9,53.4,12,56.7,11 -2026-08-02T23:45:39+00:00,1785714339063,65.0,60.21,53.35,66.86,13.59,100,100.0,69,0,0,66.9,8,64.0,9,53.3,13,56.7,11 -2026-08-02T23:45:41+00:00,1785714341064,65.0,60.10,53.31,66.66,13.41,100,100.0,69,0,0,66.7,8,63.8,9,53.3,13,56.6,11 -2026-08-02T23:45:43+00:00,1785714343065,65.0,59.96,53.31,66.35,13.13,100,100.0,69,0,0,66.4,8,63.7,9,53.3,13,56.5,11 -2026-08-02T23:45:45+00:00,1785714345067,65.0,59.86,53.28,66.14,12.92,100,100.0,69,0,0,66.1,8,63.5,9,53.3,13,56.5,11 -2026-08-02T23:45:47+00:00,1785714347068,65.0,59.73,53.23,65.87,12.70,100,100.0,69,0,0,65.9,8,63.3,9,53.2,13,56.5,11 -2026-08-02T23:45:49+00:00,1785714349069,65.0,59.61,53.17,65.63,12.50,100,100.0,69,0,0,65.6,8,63.2,9,53.2,13,56.4,11 -2026-08-02T23:45:51+00:00,1785714351070,65.0,59.47,53.16,65.34,12.25,100,100.0,69,0,0,65.3,8,63.0,9,53.2,13,56.4,11 -2026-08-02T23:45:53+00:00,1785714353071,65.0,59.34,53.10,65.10,12.05,100,100.0,69,0,0,65.1,8,62.8,9,53.1,12,56.3,11 -2026-08-02T23:45:55+00:00,1785714355071,65.0,59.22,53.04,64.86,11.86,100,100.0,69,0,0,64.9,8,62.7,9,53.0,12,56.3,11 -2026-08-02T23:45:57+00:00,1785714357072,65.0,59.10,53.01,64.63,11.66,100,100.0,69,0,0,64.6,8,62.5,9,53.0,12,56.2,11 -2026-08-02T23:45:59+00:00,1785714359073,65.0,58.97,52.97,64.38,11.46,100,100.0,69,0,0,64.4,8,62.3,9,53.0,13,56.2,11 -2026-08-02T23:46:01+00:00,1785714361075,65.0,58.84,52.93,64.12,11.24,100,100.0,69,0,0,64.1,9,62.2,9,52.9,13,56.1,11 -2026-08-02T23:46:03+00:00,1785714363076,65.0,58.73,52.89,63.90,11.06,100,100.0,69,0,0,63.9,9,62.0,9,52.9,12,56.1,11 -2026-08-02T23:46:05+00:00,1785714365077,65.0,58.58,52.82,63.64,10.88,100,100.0,69,0,0,63.6,9,61.9,9,52.8,12,56.0,11 -2026-08-02T23:46:07+00:00,1785714367077,65.0,58.47,52.78,63.42,10.70,100,100.0,69,0,0,63.4,9,61.7,9,52.8,13,55.9,11 -2026-08-02T23:46:09+00:00,1785714369078,65.0,58.35,52.72,63.20,10.53,100,100.0,69,0,0,63.2,9,61.6,10,52.7,13,55.9,11 -2026-08-02T23:46:11+00:00,1785714371079,65.0,58.22,52.67,62.97,10.35,100,100.0,69,0,0,63.0,9,61.4,10,52.7,13,55.8,11 -2026-08-02T23:46:13+00:00,1785714373080,65.0,58.11,52.63,62.79,10.20,100,100.0,69,0,0,62.8,9,61.2,10,52.6,13,55.8,11 -2026-08-02T23:46:15+00:00,1785714375081,65.0,58.02,52.62,62.58,10.02,100,100.0,69,0,0,62.6,9,61.1,10,52.6,13,55.7,11 -2026-08-02T23:46:17+00:00,1785714377082,65.0,57.88,52.54,62.35,9.86,100,100.0,69,0,0,62.3,9,61.0,10,52.5,13,55.7,11 -2026-08-02T23:46:19+00:00,1785714379083,65.0,57.77,52.51,62.17,9.71,100,100.0,69,0,0,62.2,9,60.8,10,52.5,13,55.6,11 -2026-08-02T23:46:21+00:00,1785714381084,65.0,57.65,52.44,61.94,9.55,100,100.0,69,0,0,61.9,9,60.7,10,52.4,13,55.6,11 -2026-08-02T23:46:23+00:00,1785714383085,65.0,57.55,52.39,61.77,9.41,100,100.0,69,0,0,61.8,9,60.5,10,52.4,13,55.5,11 -2026-08-02T23:46:25+00:00,1785714385086,65.0,57.44,52.35,61.57,9.27,100,100.0,69,0,0,61.6,9,60.4,10,52.3,13,55.5,11 -2026-08-02T23:46:27+00:00,1785714387087,65.0,57.34,52.32,61.39,9.12,100,100.0,69,0,0,61.4,9,60.3,10,52.3,13,55.4,11 -2026-08-02T23:46:29+00:00,1785714389088,65.0,57.24,52.25,61.22,9.00,100,100.0,69,0,0,61.2,9,60.1,10,52.2,13,55.4,11 -2026-08-02T23:46:31+00:00,1785714391089,65.0,57.14,52.20,61.04,8.87,100,100.0,69,0,0,61.0,9,60.0,10,52.2,13,55.3,11 -2026-08-02T23:46:33+00:00,1785714393091,65.0,57.02,52.14,60.83,8.73,100,100.0,69,0,0,60.8,9,59.9,10,52.1,13,55.2,11 -2026-08-02T23:46:35+00:00,1785714395091,65.0,56.91,52.07,60.67,8.62,100,100.0,69,0,0,60.7,9,59.7,10,52.1,13,55.2,11 -2026-08-02T23:46:37+00:00,1785714397092,65.0,56.82,52.04,60.46,8.47,100,100.0,69,0,0,60.5,9,59.6,10,52.0,13,55.1,11 -2026-08-02T23:46:39+00:00,1785714399093,65.0,56.72,52.00,60.35,8.39,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,55.1,11 -2026-08-02T23:46:41+00:00,1785714401094,65.0,56.63,51.91,60.17,8.28,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,55.0,11 -2026-08-02T23:46:43+00:00,1785714403094,65.0,56.52,51.88,60.00,8.15,100,100.0,69,0,0,60.0,9,59.2,10,51.9,13,55.0,11 -2026-08-02T23:46:45+00:00,1785714405095,65.0,56.44,51.86,59.87,8.04,100,100.0,69,0,0,59.9,9,59.1,10,51.9,13,54.9,11 -2026-08-02T23:46:47+00:00,1785714407096,65.0,56.34,51.77,59.72,7.96,100,100.0,69,0,0,59.7,10,59.0,10,51.8,13,54.9,11 -2026-08-02T23:46:49+00:00,1785714409098,65.0,56.25,51.76,59.53,7.82,100,100.0,69,0,0,59.5,10,58.9,10,51.8,13,54.8,11 -2026-08-02T23:46:51+00:00,1785714411100,65.0,56.15,51.69,59.39,7.72,100,100.0,69,0,0,59.4,9,58.7,10,51.7,13,54.8,11 -2026-08-02T23:46:53+00:00,1785714413100,65.0,56.06,51.66,59.22,7.61,100,100.0,69,0,0,59.2,10,58.7,10,51.7,13,54.7,11 -2026-08-02T23:46:55+00:00,1785714415101,65.0,55.99,51.63,59.13,7.53,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.7,11 -2026-08-02T23:46:57+00:00,1785714417103,65.0,55.88,51.56,58.95,7.42,100,100.0,69,0,0,59.0,10,58.4,10,51.6,13,54.6,11 -2026-08-02T23:46:59+00:00,1785714419103,65.0,55.80,51.53,58.82,7.32,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.5,11 -2026-08-02T23:47:01+00:00,1785714421103,65.0,55.73,51.50,58.70,7.22,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.5,11 -2026-08-02T23:47:03+00:00,1785714423104,65.0,55.63,51.42,58.58,7.17,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.4,11 -2026-08-02T23:47:05+00:00,1785714425106,65.0,55.56,51.40,58.43,7.07,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.4,11 -2026-08-02T23:47:07+00:00,1785714427107,65.0,55.47,51.33,58.30,6.98,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.4,11 -2026-08-02T23:47:09+00:00,1785714429108,65.0,55.39,51.29,58.17,6.90,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.3,11 -2026-08-02T23:47:11+00:00,1785714431108,65.0,55.32,51.28,58.07,6.81,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.2,11 -2026-08-02T23:47:13+00:00,1785714433109,65.0,55.22,51.21,57.93,6.74,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.2,11 -2026-08-02T23:47:15+00:00,1785714435110,65.0,55.15,51.18,57.80,6.65,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,54.1,11 -2026-08-02T23:47:17+00:00,1785714437111,65.0,55.08,51.14,57.69,6.57,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,54.1,11 -2026-08-02T23:47:19+00:00,1785714439112,65.0,55.00,51.08,57.59,6.53,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,54.1,11 -2026-08-02T23:47:21+00:00,1785714441114,65.0,54.92,51.05,57.45,6.42,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.0,11 -2026-08-02T23:47:23+00:00,1785714443115,65.0,54.85,51.01,57.33,6.35,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,54.0,11 -2026-08-02T23:47:25+00:00,1785714445116,65.0,54.77,50.97,57.22,6.26,100,100.0,69,0,0,57.2,10,57.0,10,51.0,13,53.9,11 -2026-08-02T23:47:27+00:00,1785714447117,65.0,54.70,50.94,57.13,6.21,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.9,11 -2026-08-02T23:47:29+00:00,1785714449117,65.0,54.62,50.86,57.03,6.17,100,100.0,69,0,0,57.0,10,56.8,10,50.9,13,53.8,11 -2026-08-02T23:47:31+00:00,1785714451118,65.0,54.57,50.86,56.93,6.09,100,100.0,69,0,0,56.9,10,56.7,10,50.9,13,53.8,11 -2026-08-02T23:47:33+00:00,1785714453119,65.0,54.49,50.78,56.81,6.03,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.7,11 -2026-08-02T23:47:35+00:00,1785714455120,65.0,54.42,50.74,56.70,5.99,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.7,11 -2026-08-02T23:47:37+00:00,1785714457122,65.0,54.37,50.72,56.65,5.91,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.7,11 -2026-08-02T23:47:39+00:00,1785714459123,65.0,54.28,50.66,56.52,5.86,100,100.0,69,0,0,56.5,10,56.3,11,50.7,13,53.6,11 -2026-08-02T23:47:41+00:00,1785714461123,65.0,54.22,50.63,56.42,5.79,100,100.0,69,0,0,56.4,10,56.3,11,50.6,13,53.5,11 -2026-08-02T23:47:43+00:00,1785714463124,65.0,54.15,50.59,56.31,5.73,100,100.0,69,0,0,56.3,10,56.2,11,50.6,13,53.5,11 -2026-08-02T23:47:45+00:00,1785714465125,65.0,54.08,50.54,56.22,5.69,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.5,11 -2026-08-02T23:47:47+00:00,1785714467126,65.0,54.03,50.52,56.15,5.64,100,100.0,69,0,0,56.2,10,56.0,11,50.5,13,53.4,11 -2026-08-02T23:47:49+00:00,1785714469128,65.0,53.95,50.47,56.03,5.57,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.4,11 -2026-08-02T23:47:51+00:00,1785714471128,65.0,53.89,50.43,55.96,5.54,100,100.0,69,0,0,56.0,10,55.8,11,50.4,13,53.3,11 -2026-08-02T23:47:53+00:00,1785714473129,65.0,53.82,50.37,55.87,5.50,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.3,11 -2026-08-02T23:47:55+00:00,1785714475130,65.0,53.78,50.35,55.77,5.45,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.2,11 -2026-08-02T23:47:57+00:00,1785714477131,65.0,53.70,50.30,55.69,5.40,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.2,12 -2026-08-02T23:47:59+00:00,1785714479132,65.0,53.65,50.27,55.62,5.35,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,53.1,11 -2026-08-02T23:48:01+00:00,1785714481133,65.0,53.58,50.23,55.52,5.30,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.1,11 -2026-08-02T23:48:03+00:00,1785714483134,65.0,53.52,50.18,55.45,5.27,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,53.1,11 -2026-08-02T23:48:05+00:00,1785714485134,65.0,53.47,50.16,55.37,5.21,100,100.0,69,0,0,55.4,11,55.3,11,50.2,13,53.0,11 -2026-08-02T23:48:07+00:00,1785714487136,65.0,53.41,50.11,55.28,5.18,100,100.0,69,0,0,55.3,11,55.3,11,50.1,13,53.0,12 -2026-08-02T23:48:09+00:00,1785714489137,65.0,53.35,50.07,55.21,5.15,100,100.0,69,0,0,55.2,11,55.2,11,50.1,13,53.0,12 -2026-08-02T23:48:11+00:00,1785714491138,65.0,53.28,50.02,55.11,5.10,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.9,12 -2026-08-02T23:48:13+00:00,1785714493139,65.0,53.24,49.99,55.04,5.05,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.9,12 -2026-08-02T23:48:15+00:00,1785714495140,65.0,53.15,49.93,54.94,5.03,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.8,12 -2026-08-02T23:48:17+00:00,1785714497141,65.0,53.11,49.89,54.90,5.00,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.8,11 -2026-08-02T23:48:19+00:00,1785714499141,65.0,53.04,49.88,54.81,4.95,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.7,12 -2026-08-02T23:48:21+00:00,1785714501143,65.0,52.98,49.82,54.73,4.93,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.7,12 -2026-08-02T23:48:23+00:00,1785714503143,65.0,52.94,49.82,54.66,4.87,100,100.0,69,0,0,54.7,11,54.6,11,49.8,13,52.6,12 -2026-08-02T23:48:25+00:00,1785714505145,65.0,52.88,49.74,54.60,4.87,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.6,12 -2026-08-02T23:48:27+00:00,1785714507146,65.0,52.84,49.73,54.52,4.81,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.6,12 -2026-08-02T23:48:29+00:00,1785714509147,65.0,52.78,49.70,54.47,4.78,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.5,12 -2026-08-02T23:48:31+00:00,1785714511147,65.0,52.72,49.65,54.40,4.76,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.5,12 -2026-08-02T23:48:33+00:00,1785714513148,65.0,52.67,49.61,54.31,4.70,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:48:35+00:00,1785714515149,65.0,52.62,49.60,54.25,4.68,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.4,12 -2026-08-02T23:48:37+00:00,1785714517150,65.0,52.57,49.54,54.20,4.66,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.4,12 -2026-08-02T23:48:39+00:00,1785714519151,65.0,52.52,49.51,54.13,4.63,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.3,12 -2026-08-02T23:48:41+00:00,1785714521153,65.0,52.46,49.47,54.07,4.60,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.3,12 -2026-08-02T23:48:43+00:00,1785714523154,65.0,52.43,49.44,54.01,4.58,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-02T23:48:45+00:00,1785714525155,65.0,52.37,49.40,53.96,4.57,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.2,12 -2026-08-02T23:48:47+00:00,1785714527156,65.0,52.31,49.36,53.87,4.53,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.2,12 -2026-08-02T23:48:49+00:00,1785714529156,65.0,52.26,49.30,53.82,4.52,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.1,12 -2026-08-02T23:48:51+00:00,1785714531157,65.0,52.23,49.31,53.76,4.47,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.1,12 -2026-08-02T23:48:53+00:00,1785714533158,65.0,52.18,49.25,53.70,4.45,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.0,12 -2026-08-02T23:48:55+00:00,1785714535159,65.0,52.12,49.22,53.64,4.43,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,52.0,12 -2026-08-02T23:48:57+00:00,1785714537161,65.0,52.09,49.17,53.61,4.43,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,52.0,12 -2026-08-02T23:48:59+00:00,1785714539161,65.0,52.01,49.14,53.50,4.37,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.9,12 -2026-08-02T23:49:01+00:00,1785714541162,65.0,51.98,49.12,53.46,4.35,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.9,12 -2026-08-02T23:49:03+00:00,1785714543163,65.0,51.96,49.09,53.44,4.35,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.9,12 -2026-08-02T23:49:05+00:00,1785714545164,65.0,51.90,49.06,53.38,4.32,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.8,12 -2026-08-02T23:49:07+00:00,1785714547165,65.0,51.85,49.03,53.31,4.29,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:49:09+00:00,1785714549166,65.0,51.82,48.99,53.27,4.28,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:49:11+00:00,1785714551166,65.0,51.76,48.96,53.20,4.26,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.7,12 -2026-08-02T23:49:13+00:00,1785714553169,65.0,51.71,48.92,53.15,4.23,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.7,12 -2026-08-02T23:49:15+00:00,1785714555169,65.0,51.68,48.89,53.10,4.20,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.7,12 -2026-08-02T23:49:17+00:00,1785714557170,65.0,51.62,48.85,53.05,4.20,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:49:19+00:00,1785714559171,65.0,51.59,48.82,52.98,4.17,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:49:21+00:00,1785714561172,65.0,51.55,48.79,52.93,4.14,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.5,12 -2026-08-02T23:49:23+00:00,1785714563173,65.0,51.49,48.78,52.86,4.10,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.5,12 -2026-08-02T23:49:25+00:00,1785714565173,65.0,51.47,48.74,52.84,4.12,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.5,12 -2026-08-02T23:49:27+00:00,1785714567174,65.0,51.42,48.68,52.79,4.11,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,12 -2026-08-02T23:49:29+00:00,1785714569176,65.0,51.38,48.67,52.74,4.08,100,100.0,69,0,0,52.7,11,52.7,12,48.7,13,51.4,12 -2026-08-02T23:49:31+00:00,1785714571177,65.0,51.32,48.61,52.68,4.07,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.3,12 -2026-08-02T23:49:33+00:00,1785714573179,65.0,51.31,48.61,52.64,4.04,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.3,12 -2026-08-02T23:49:35+00:00,1785714575179,65.0,51.27,48.59,52.60,4.02,100,100.0,69,0,0,52.6,11,52.6,12,48.6,13,51.3,12 -2026-08-02T23:49:37+00:00,1785714577180,65.0,51.22,48.54,52.56,4.01,100,100.0,69,0,0,52.5,11,52.6,12,48.5,13,51.3,12 -2026-08-02T23:49:39+00:00,1785714579181,65.0,51.17,48.52,52.48,3.97,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:49:41+00:00,1785714581181,65.0,51.16,48.50,52.46,3.96,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:49:43+00:00,1785714583182,65.0,51.10,48.46,52.40,3.95,100,100.0,69,0,0,52.4,11,52.4,12,48.5,13,51.2,12 -2026-08-02T23:49:45+00:00,1785714585185,65.0,51.07,48.44,52.35,3.92,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.1,12 -2026-08-02T23:49:47+00:00,1785714587185,65.0,51.03,48.43,52.31,3.90,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.1,12 -2026-08-02T23:49:49+00:00,1785714589186,65.0,50.98,48.38,52.25,3.89,100,100.0,69,0,0,52.2,11,52.2,12,48.4,13,51.0,12 -2026-08-02T23:49:51+00:00,1785714591187,65.0,50.94,48.33,52.21,3.89,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:49:53+00:00,1785714593187,65.0,50.91,48.31,52.17,3.86,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:49:55+00:00,1785714595188,65.0,50.87,48.27,52.14,3.86,100,100.0,69,0,0,52.1,11,52.1,12,48.3,13,51.0,12 -2026-08-02T23:49:57+00:00,1785714597189,65.0,50.84,48.25,52.09,3.84,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-02T23:49:59+00:00,1785714599190,65.0,50.79,48.21,52.05,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.9,12 -2026-08-02T23:50:01+00:00,1785714601192,65.0,50.76,48.21,52.00,3.79,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-02T23:50:03+00:00,1785714603192,65.0,50.73,48.16,51.97,3.80,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-02T23:50:05+00:00,1785714605193,65.0,50.69,48.16,51.91,3.77,100,100.0,69,0,0,51.9,11,51.9,12,48.2,13,50.8,12 -2026-08-02T23:50:07+00:00,1785714607194,65.0,50.65,48.10,51.87,3.77,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.8,12 -2026-08-02T23:50:09+00:00,1785714609195,65.0,50.61,48.06,51.83,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.7,12 -2026-08-02T23:50:11+00:00,1785714611196,65.0,50.58,48.05,51.80,3.76,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-02T23:50:13+00:00,1785714613197,65.0,50.54,48.01,51.74,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.7,12 -2026-08-02T23:50:15+00:00,1785714615198,65.0,50.50,47.97,51.71,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-02T23:50:17+00:00,1785714617200,65.0,50.47,47.93,51.68,3.75,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.6,12 -2026-08-02T23:50:19+00:00,1785714619200,65.0,50.44,47.92,51.64,3.72,100,100.0,69,0,0,51.6,12,51.6,12,47.9,14,50.6,12 -2026-08-02T23:50:21+00:00,1785714621201,65.0,50.40,47.89,51.58,3.70,100,100.0,69,0,0,51.6,11,51.6,12,47.9,14,50.6,12 -2026-08-02T23:50:23+00:00,1785714623202,65.0,50.35,47.85,51.54,3.70,100,100.0,69,0,0,51.5,12,51.5,12,47.8,13,50.5,12 -2026-08-02T23:50:25+00:00,1785714625203,65.0,50.32,47.83,51.49,3.68,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.5,12 -2026-08-02T23:50:27+00:00,1785714627204,65.0,50.29,47.79,51.46,3.68,100,100.0,69,0,0,51.5,12,51.4,12,47.8,14,50.5,12 -2026-08-02T23:50:29+00:00,1785714629205,65.0,50.25,47.76,51.42,3.65,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.4,12 -2026-08-02T23:50:31+00:00,1785714631206,65.0,50.22,47.73,51.39,3.66,100,100.0,69,0,0,51.4,12,51.4,12,47.7,14,50.4,12 -2026-08-02T23:50:33+00:00,1785714633207,65.0,50.19,47.72,51.36,3.64,100,100.0,69,0,0,51.4,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:50:35+00:00,1785714635208,65.0,50.16,47.68,51.31,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:50:37+00:00,1785714637209,65.0,50.12,47.68,51.25,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.7,14,50.3,12 -2026-08-02T23:50:39+00:00,1785714639210,65.0,50.09,47.64,51.22,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.3,12 -2026-08-02T23:50:41+00:00,1785714641211,65.0,50.06,47.62,51.19,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.3,12 -2026-08-02T23:50:43+00:00,1785714643212,65.0,50.03,47.58,51.17,3.59,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.2,12 -2026-08-02T23:50:45+00:00,1785714645212,65.0,49.99,47.54,51.14,3.60,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.2,12 -2026-08-02T23:50:47+00:00,1785714647213,65.0,49.97,47.52,51.11,3.58,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.2,12 -2026-08-02T23:50:49+00:00,1785714649215,65.0,49.94,47.51,51.08,3.58,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:50:51+00:00,1785714651216,65.0,49.90,47.46,51.01,3.55,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:50:53+00:00,1785714653217,65.0,49.88,47.45,51.00,3.56,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:50:55+00:00,1785714655218,65.0,49.84,47.45,50.95,3.52,100,100.0,69,0,0,51.0,12,50.9,12,47.5,14,50.0,12 -2026-08-02T23:50:57+00:00,1785714657219,65.0,49.81,47.41,50.93,3.52,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:50:59+00:00,1785714659219,65.0,49.79,47.39,50.90,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:51:01+00:00,1785714661220,65.0,49.75,47.35,50.87,3.50,100,100.0,69,0,0,50.9,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:51:03+00:00,1785714663221,65.0,49.72,47.33,50.83,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:51:05+00:00,1785714665223,65.0,49.68,47.28,50.79,3.52,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:51:07+00:00,1785714667224,65.0,49.66,47.28,50.76,3.50,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:51:09+00:00,1785714669225,65.0,49.64,47.24,50.73,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.9,12 -2026-08-02T23:51:11+00:00,1785714671226,65.0,49.61,47.21,50.70,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:51:13+00:00,1785714673227,65.0,49.62,47.22,50.74,3.52,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:51:15+00:00,1785714675227,65.0,49.71,47.22,50.95,3.67,100,100.0,69,0,0,51.0,12,50.8,12,47.2,14,49.8,12 -2026-08-02T23:51:17+00:00,1785714677228,65.0,49.85,47.27,51.17,3.83,100,100.0,69,0,0,51.2,12,51.1,12,47.3,14,49.8,12 -2026-08-02T23:51:19+00:00,1785714679229,65.0,50.02,47.35,51.52,4.10,100,100.0,69,0,0,51.5,12,51.3,12,47.3,14,49.9,12 -2026-08-02T23:51:21+00:00,1785714681231,65.0,50.20,47.39,51.87,4.40,100,100.0,69,0,0,51.9,11,51.6,12,47.4,14,50.0,12 -2026-08-02T23:51:23+00:00,1785714683232,65.0,50.41,47.48,52.31,4.72,100,100.0,69,0,0,52.3,11,51.8,12,47.5,14,50.0,12 -2026-08-02T23:51:25+00:00,1785714685232,65.0,50.63,47.56,52.73,5.05,100,100.0,69,0,0,52.7,11,52.1,12,47.6,14,50.1,12 -2026-08-02T23:51:27+00:00,1785714687233,65.0,50.87,47.65,53.17,5.42,100,100.0,69,0,0,53.2,11,52.5,12,47.7,14,50.2,12 -2026-08-02T23:51:29+00:00,1785714689234,65.0,51.12,47.78,53.59,5.73,100,100.0,69,0,0,53.6,11,52.8,11,47.8,14,50.3,12 -2026-08-02T23:51:31+00:00,1785714691235,65.0,51.38,47.88,54.07,6.08,100,100.0,69,0,0,54.1,11,53.1,11,47.9,14,50.5,12 -2026-08-02T23:51:33+00:00,1785714693236,65.0,51.63,47.99,54.55,6.46,100,100.0,69,0,0,54.5,11,53.4,11,48.0,14,50.6,12 -2026-08-02T23:51:35+00:00,1785714695237,65.0,51.90,48.12,54.97,6.78,100,100.0,69,0,0,55.0,10,53.8,11,48.1,14,50.7,12 -2026-08-02T23:51:37+00:00,1785714697239,65.0,52.16,48.24,55.45,7.11,100,100.0,69,0,0,55.5,10,54.1,11,48.2,14,50.8,12 -2026-08-02T23:51:39+00:00,1785714699240,65.0,52.44,48.34,55.97,7.49,100,100.0,69,0,0,56.0,10,54.5,11,48.3,14,51.0,12 -2026-08-02T23:51:41+00:00,1785714701240,65.0,52.72,48.47,56.48,7.89,100,100.0,69,0,0,56.5,10,54.8,11,48.5,13,51.2,12 -2026-08-02T23:51:43+00:00,1785714703241,65.0,53.00,48.59,56.96,8.25,100,100.0,69,0,0,57.0,10,55.2,11,48.6,13,51.2,12 -2026-08-02T23:51:45+00:00,1785714705242,65.0,53.31,48.74,57.49,8.66,100,100.0,69,0,0,57.5,10,55.6,11,48.7,13,51.4,12 -2026-08-02T23:51:47+00:00,1785714707243,65.0,53.55,48.84,57.91,8.98,100,100.0,69,0,0,57.9,10,55.9,11,48.8,13,51.6,12 -2026-08-02T23:51:49+00:00,1785714709244,65.0,53.82,48.99,58.34,9.28,100,100.0,69,0,0,58.3,10,56.2,11,49.0,13,51.7,12 -2026-08-02T23:51:51+00:00,1785714711244,65.0,54.10,49.10,58.79,9.59,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.9,12 -2026-08-02T23:51:53+00:00,1785714713246,65.0,54.40,49.30,59.31,9.92,100,100.0,69,0,0,59.3,9,57.0,10,49.3,13,52.0,12 -2026-08-02T23:51:55+00:00,1785714715247,65.0,54.63,49.38,59.72,10.23,100,100.0,69,0,0,59.7,9,57.2,10,49.4,13,52.2,12 -2026-08-02T23:51:57+00:00,1785714717248,65.0,54.90,49.54,60.15,10.52,100,100.0,69,0,0,60.2,9,57.6,10,49.5,13,52.3,12 -2026-08-02T23:51:59+00:00,1785714719249,65.0,55.17,49.67,60.56,10.84,100,100.0,69,0,0,60.6,9,58.0,10,49.7,13,52.5,12 -2026-08-02T23:52:01+00:00,1785714721250,65.0,55.42,49.78,61.00,11.15,100,100.0,69,0,0,61.0,9,58.3,10,49.8,13,52.6,12 -2026-08-02T23:52:03+00:00,1785714723251,65.0,55.72,49.91,61.48,11.47,100,100.0,69,0,0,61.5,9,58.7,10,49.9,13,52.8,12 -2026-08-02T23:52:05+00:00,1785714725252,65.0,55.94,50.02,61.84,11.76,100,100.0,69,0,0,61.8,9,59.0,10,50.0,13,52.9,12 -2026-08-02T23:52:07+00:00,1785714727252,65.0,56.19,50.13,62.25,12.03,100,100.0,69,0,0,62.2,9,59.3,10,50.1,13,53.1,12 -2026-08-02T23:52:09+00:00,1785714729254,65.0,56.45,50.29,62.66,12.31,100,100.0,69,0,0,62.7,9,59.6,10,50.3,13,53.2,12 -2026-08-02T23:52:11+00:00,1785714731255,65.0,56.67,50.42,63.01,12.53,100,100.0,69,0,0,63.0,9,59.9,10,50.4,13,53.4,12 -2026-08-02T23:52:13+00:00,1785714733256,65.0,56.94,50.56,63.39,12.78,100,100.0,69,0,0,63.4,9,60.2,10,50.6,13,53.5,12 -2026-08-02T23:52:15+00:00,1785714735257,65.0,57.14,50.64,63.75,13.03,100,100.0,69,0,0,63.7,8,60.5,10,50.6,13,53.7,12 -2026-08-02T23:52:17+00:00,1785714737258,65.0,57.37,50.77,64.14,13.30,100,100.0,69,0,0,64.1,8,60.7,10,50.8,13,53.8,12 -2026-08-02T23:52:19+00:00,1785714739258,65.0,57.60,50.90,64.48,13.51,100,100.0,69,0,0,64.5,8,61.0,10,50.9,13,54.0,12 -2026-08-02T23:52:21+00:00,1785714741259,65.0,57.83,51.01,64.81,13.75,100,100.0,69,0,0,64.8,8,61.3,10,51.0,13,54.1,12 -2026-08-02T23:52:23+00:00,1785714743260,65.0,58.02,51.11,65.13,13.97,100,100.0,69,0,0,65.1,8,61.6,9,51.1,13,54.2,12 -2026-08-02T23:52:25+00:00,1785714745262,65.0,58.22,51.25,65.46,14.15,100,100.0,69,0,0,65.5,8,61.8,9,51.2,13,54.4,12 -2026-08-02T23:52:27+00:00,1785714747263,65.0,58.44,51.35,65.79,14.36,100,100.0,69,0,0,65.8,8,62.1,9,51.3,13,54.5,11 -2026-08-02T23:52:29+00:00,1785714749264,65.0,58.66,51.49,66.15,14.60,100,100.0,69,0,0,66.2,8,62.4,9,51.5,13,54.6,11 -2026-08-02T23:52:31+00:00,1785714751264,65.0,58.88,51.60,66.42,14.76,100,100.0,69,0,0,66.4,8,62.7,9,51.6,13,54.8,11 -2026-08-02T23:52:33+00:00,1785714753265,65.0,59.08,51.73,66.76,14.98,100,100.0,69,0,0,66.8,8,62.9,9,51.7,13,54.9,11 -2026-08-02T23:52:35+00:00,1785714755266,65.0,59.30,51.90,67.07,15.13,100,100.0,69,0,0,67.1,8,63.2,9,51.9,13,55.1,11 -2026-08-02T23:52:37+00:00,1785714757267,65.0,59.49,51.99,67.37,15.33,100,100.0,69,0,0,67.4,8,63.4,9,52.0,13,55.2,11 -2026-08-02T23:52:39+00:00,1785714759268,65.0,59.72,52.15,67.72,15.51,100,100.0,69,0,0,67.7,8,63.7,9,52.2,13,55.4,11 -2026-08-02T23:52:41+00:00,1785714761270,65.0,59.90,52.24,67.97,15.69,100,100.0,69,0,0,68.0,8,63.9,9,52.2,13,55.5,11 -2026-08-02T23:52:43+00:00,1785714763271,65.0,60.10,52.34,68.30,15.88,100,100.0,69,0,0,68.3,8,64.1,9,52.3,13,55.6,11 -2026-08-02T23:52:45+00:00,1785714765271,65.0,60.28,52.48,68.51,16.01,100,100.0,69,0,0,68.5,8,64.4,9,52.5,13,55.7,11 -2026-08-02T23:52:47+00:00,1785714767272,65.0,60.43,52.52,68.74,16.18,100,100.0,69,0,0,68.7,8,64.6,9,52.5,13,55.8,11 -2026-08-02T23:52:49+00:00,1785714769273,65.0,60.60,52.63,69.00,16.33,100,100.0,69,0,0,69.0,8,64.8,9,52.6,13,56.0,11 -2026-08-02T23:52:51+00:00,1785714771274,65.0,60.77,52.76,69.21,16.43,100,100.0,69,0,0,69.2,8,65.0,9,52.8,13,56.1,11 -2026-08-02T23:52:53+00:00,1785714773275,65.0,60.89,52.89,69.38,16.48,100,100.0,69,0,0,69.4,8,65.1,9,52.9,13,56.2,11 -2026-08-02T23:52:55+00:00,1785714775277,65.0,60.99,52.93,69.46,16.52,100,100.0,69,0,0,69.5,8,65.2,9,52.9,13,56.3,11 -2026-08-02T23:52:57+00:00,1785714777278,65.0,61.04,52.99,69.49,16.52,100,100.0,69,0,0,69.5,7,65.3,9,53.0,13,56.4,11 -2026-08-02T23:52:59+00:00,1785714779278,65.0,61.08,53.07,69.46,16.43,100,100.0,69,0,0,69.5,8,65.3,9,53.1,13,56.5,11 -2026-08-02T23:53:01+00:00,1785714781280,65.0,61.11,53.13,69.45,16.35,100,100.0,69,0,0,69.5,8,65.4,9,53.1,13,56.5,11 -2026-08-02T23:53:03+00:00,1785714783280,65.0,61.11,53.16,69.38,16.26,100,100.0,69,0,0,69.4,7,65.3,9,53.2,13,56.6,11 -2026-08-02T23:53:05+00:00,1785714785281,65.0,61.09,53.20,69.27,16.12,100,100.0,69,0,0,69.3,8,65.3,9,53.2,13,56.6,11 -2026-08-02T23:53:07+00:00,1785714787282,65.0,61.07,53.23,69.18,15.99,100,100.0,69,0,0,69.2,8,65.3,9,53.2,13,56.6,11 -2026-08-02T23:53:09+00:00,1785714789283,65.0,61.04,53.27,69.03,15.79,100,100.0,69,0,0,69.0,8,65.2,9,53.3,13,56.7,11 -2026-08-02T23:53:11+00:00,1785714791283,65.0,60.97,53.27,68.84,15.61,100,100.0,69,0,0,68.8,8,65.1,9,53.3,13,56.7,11 -2026-08-02T23:53:13+00:00,1785714793285,65.0,60.92,53.30,68.66,15.41,100,100.0,69,0,0,68.7,8,65.0,9,53.3,13,56.7,11 -2026-08-02T23:53:15+00:00,1785714795286,65.0,60.86,53.33,68.47,15.20,100,100.0,69,0,0,68.5,8,64.9,9,53.3,13,56.7,11 -2026-08-02T23:53:17+00:00,1785714797287,65.0,60.77,53.35,68.25,14.96,100,100.0,69,0,0,68.3,8,64.8,9,53.3,13,56.7,11 -2026-08-02T23:53:19+00:00,1785714799288,65.0,60.68,53.33,68.00,14.74,100,100.0,69,0,0,68.0,8,64.7,9,53.3,13,56.7,11 -2026-08-02T23:53:21+00:00,1785714801289,65.0,60.55,53.28,67.76,14.53,100,100.0,69,0,0,67.8,8,64.5,9,53.3,13,56.6,11 -2026-08-02T23:53:23+00:00,1785714803290,65.0,60.45,53.30,67.52,14.29,100,100.0,69,0,0,67.5,8,64.4,9,53.3,13,56.6,11 -2026-08-02T23:53:25+00:00,1785714805290,65.0,60.34,53.27,67.26,14.06,100,100.0,69,0,0,67.3,8,64.2,9,53.3,13,56.6,11 -2026-08-02T23:53:27+00:00,1785714807291,65.0,60.26,53.30,67.03,13.82,100,100.0,69,0,0,67.0,8,64.1,9,53.3,13,56.6,11 -2026-08-02T23:53:29+00:00,1785714809293,65.0,60.13,53.27,66.76,13.58,100,100.0,69,0,0,66.8,8,64.0,9,53.3,13,56.5,11 -2026-08-02T23:53:31+00:00,1785714811294,65.0,60.00,53.21,66.50,13.36,100,100.0,69,0,0,66.5,8,63.8,9,53.2,13,56.5,11 -2026-08-02T23:53:33+00:00,1785714813295,65.0,59.89,53.21,66.27,13.13,100,100.0,69,0,0,66.3,8,63.6,9,53.2,13,56.5,11 -2026-08-02T23:53:35+00:00,1785714815296,65.0,59.76,53.17,66.01,12.91,100,100.0,69,0,0,66.0,8,63.4,9,53.2,13,56.4,11 -2026-08-02T23:53:37+00:00,1785714817296,65.0,59.63,53.11,65.76,12.71,100,100.0,69,0,0,65.8,8,63.3,9,53.1,12,56.4,11 -2026-08-02T23:53:39+00:00,1785714819298,65.0,59.51,53.10,65.49,12.45,100,100.0,69,0,0,65.5,8,63.1,9,53.1,13,56.3,11 -2026-08-02T23:53:41+00:00,1785714821298,65.0,59.37,53.03,65.25,12.26,100,100.0,69,0,0,65.3,8,62.9,9,53.0,13,56.2,11 -2026-08-02T23:53:43+00:00,1785714823299,65.0,59.25,53.00,65.00,12.06,100,100.0,69,0,0,65.0,8,62.8,9,53.0,13,56.2,11 -2026-08-02T23:53:45+00:00,1785714825301,65.0,59.12,52.93,64.73,11.87,100,100.0,69,0,0,64.7,8,62.6,9,52.9,13,56.2,11 -2026-08-02T23:53:47+00:00,1785714827302,65.0,59.01,52.91,64.52,11.66,100,100.0,69,0,0,64.5,8,62.5,9,52.9,13,56.1,11 -2026-08-02T23:53:49+00:00,1785714829303,65.0,58.88,52.90,64.24,11.41,100,100.0,69,0,0,64.2,9,62.3,9,52.9,13,56.1,11 -2026-08-02T23:53:51+00:00,1785714831304,65.0,58.77,52.85,64.05,11.24,100,100.0,69,0,0,64.1,9,62.2,9,52.8,12,56.0,11 -2026-08-02T23:53:53+00:00,1785714833305,65.0,58.64,52.78,63.80,11.07,100,100.0,69,0,0,63.8,9,62.0,9,52.8,13,56.0,11 -2026-08-02T23:53:55+00:00,1785714835305,65.0,58.51,52.74,63.55,10.86,100,100.0,69,0,0,63.5,9,61.8,9,52.7,13,55.9,11 -2026-08-02T23:53:57+00:00,1785714837306,65.0,58.40,52.69,63.35,10.70,100,100.0,69,0,0,63.3,9,61.7,9,52.7,12,55.9,11 -2026-08-02T23:53:59+00:00,1785714839307,65.0,58.27,52.65,63.12,10.51,100,100.0,69,0,0,63.1,9,61.5,10,52.7,13,55.8,11 -2026-08-02T23:54:01+00:00,1785714841309,65.0,58.15,52.60,62.90,10.34,100,100.0,69,0,0,62.9,9,61.4,10,52.6,13,55.7,11 -2026-08-02T23:54:03+00:00,1785714843310,65.0,58.04,52.56,62.69,10.18,100,100.0,69,0,0,62.7,9,61.2,10,52.6,13,55.7,11 -2026-08-02T23:54:05+00:00,1785714845311,65.0,57.93,52.49,62.48,10.03,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.7,11 -2026-08-02T23:54:07+00:00,1785714847311,65.0,57.81,52.46,62.27,9.86,100,100.0,69,0,0,62.3,9,60.9,10,52.5,13,55.6,11 -2026-08-02T23:54:09+00:00,1785714849312,65.0,57.69,52.39,62.07,9.70,100,100.0,69,0,0,62.1,9,60.8,10,52.4,13,55.5,11 -2026-08-02T23:54:11+00:00,1785714851313,65.0,57.59,52.37,61.88,9.54,100,100.0,69,0,0,61.9,9,60.6,10,52.4,13,55.5,11 -2026-08-02T23:54:13+00:00,1785714853314,65.0,57.47,52.32,61.68,9.40,100,100.0,69,0,0,61.7,9,60.5,10,52.3,13,55.4,11 -2026-08-02T23:54:15+00:00,1785714855315,65.0,57.36,52.27,61.48,9.24,100,100.0,69,0,0,61.5,9,60.3,10,52.3,13,55.3,11 -2026-08-02T23:54:17+00:00,1785714857317,65.0,57.26,52.22,61.32,9.14,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.3,11 -2026-08-02T23:54:19+00:00,1785714859317,65.0,57.15,52.14,61.11,8.99,100,100.0,69,0,0,61.1,9,60.1,10,52.1,13,55.2,11 -2026-08-02T23:54:21+00:00,1785714861318,65.0,57.06,52.12,60.94,8.86,100,100.0,69,0,0,60.9,9,60.0,10,52.1,13,55.2,11 -2026-08-02T23:54:23+00:00,1785714863319,65.0,56.95,52.08,60.76,8.73,100,100.0,69,0,0,60.8,9,59.8,10,52.1,13,55.1,11 -2026-08-02T23:54:25+00:00,1785714865320,65.0,56.85,52.03,60.58,8.59,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.1,11 -2026-08-02T23:54:27+00:00,1785714867321,65.0,56.74,51.93,60.42,8.51,100,100.0,69,0,0,60.4,9,59.6,10,51.9,13,55.0,11 -2026-08-02T23:54:29+00:00,1785714869322,65.0,56.65,51.90,60.25,8.39,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,55.0,11 -2026-08-02T23:54:31+00:00,1785714871323,65.0,56.55,51.86,60.08,8.26,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.9,11 -2026-08-02T23:54:33+00:00,1785714873324,65.0,56.44,51.77,59.91,8.16,100,100.0,69,0,0,59.9,9,59.2,10,51.8,13,54.9,11 -2026-08-02T23:54:35+00:00,1785714875325,65.0,56.36,51.77,59.79,8.04,100,100.0,69,0,0,59.8,9,59.1,10,51.8,13,54.8,11 -2026-08-02T23:54:37+00:00,1785714877326,65.0,56.26,51.72,59.60,7.92,100,100.0,69,0,0,59.6,9,59.0,10,51.7,13,54.8,11 -2026-08-02T23:54:39+00:00,1785714879327,65.0,56.17,51.66,59.49,7.83,100,100.0,69,0,0,59.5,10,58.8,10,51.7,13,54.7,11 -2026-08-02T23:54:41+00:00,1785714881328,65.0,56.06,51.59,59.32,7.75,100,100.0,69,0,0,59.3,10,58.7,10,51.6,13,54.7,11 -2026-08-02T23:54:43+00:00,1785714883329,65.0,55.98,51.54,59.18,7.65,100,100.0,69,0,0,59.2,10,58.6,10,51.5,13,54.6,11 -2026-08-02T23:54:45+00:00,1785714885330,65.0,55.88,51.49,59.02,7.57,100,100.0,69,0,0,59.0,10,58.5,10,51.5,13,54.6,11 -2026-08-02T23:54:47+00:00,1785714887330,65.0,55.82,51.48,58.90,7.44,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.5,11 -2026-08-02T23:54:49+00:00,1785714889332,65.0,55.73,51.42,58.76,7.36,100,100.0,69,0,0,58.8,10,58.3,10,51.4,13,54.5,11 -2026-08-02T23:54:51+00:00,1785714891333,65.0,55.64,51.38,58.62,7.26,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.4,11 -2026-08-02T23:54:53+00:00,1785714893334,65.0,55.55,51.31,58.49,7.17,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.4,11 -2026-08-02T23:54:55+00:00,1785714895335,65.0,55.47,51.29,58.38,7.11,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.3,11 -2026-08-02T23:54:57+00:00,1785714897336,65.0,55.40,51.28,58.24,7.01,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-02T23:54:59+00:00,1785714899337,65.0,55.31,51.21,58.12,6.92,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.2,11 -2026-08-02T23:55:01+00:00,1785714901337,65.0,55.23,51.14,57.98,6.86,100,100.0,69,0,0,58.0,10,57.6,10,51.1,13,54.2,11 -2026-08-02T23:55:03+00:00,1785714903338,65.0,55.16,51.14,57.87,6.76,100,100.0,69,0,0,57.9,10,57.5,10,51.1,13,54.1,11 -2026-08-02T23:55:05+00:00,1785714905340,65.0,55.07,51.08,57.76,6.70,100,100.0,69,0,0,57.8,10,57.4,10,51.1,13,54.0,11 -2026-08-02T23:55:07+00:00,1785714907341,65.0,54.99,51.02,57.62,6.61,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,54.0,11 -2026-08-02T23:55:09+00:00,1785714909342,65.0,54.92,50.98,57.52,6.55,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.0,11 -2026-08-02T23:55:11+00:00,1785714911343,65.0,54.82,50.93,57.39,6.48,100,100.0,69,0,0,57.4,10,57.1,10,50.9,13,53.9,11 -2026-08-02T23:55:13+00:00,1785714913343,65.0,54.76,50.91,57.26,6.37,100,100.0,69,0,0,57.3,10,57.0,10,50.9,13,53.9,11 -2026-08-02T23:55:15+00:00,1785714915344,65.0,54.69,50.86,57.17,6.34,100,100.0,69,0,0,57.2,10,56.9,10,50.9,13,53.8,11 -2026-08-02T23:55:17+00:00,1785714917345,65.0,54.63,50.83,57.07,6.26,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.8,11 -2026-08-02T23:55:19+00:00,1785714919346,65.0,54.55,50.78,56.93,6.17,100,100.0,69,0,0,56.9,10,56.7,11,50.8,13,53.7,11 -2026-08-02T23:55:21+00:00,1785714921348,65.0,54.47,50.71,56.84,6.14,100,100.0,69,0,0,56.8,10,56.6,11,50.7,13,53.7,11 -2026-08-02T23:55:23+00:00,1785714923349,65.0,54.43,50.68,56.77,6.08,100,100.0,69,0,0,56.8,10,56.6,11,50.7,13,53.7,11 -2026-08-02T23:55:25+00:00,1785714925350,65.0,54.34,50.64,56.63,6.01,100,100.0,69,0,0,56.6,10,56.5,11,50.6,13,53.6,11 -2026-08-02T23:55:27+00:00,1785714927350,65.0,54.28,50.61,56.55,5.96,100,100.0,69,0,0,56.5,10,56.4,11,50.6,13,53.6,11 -2026-08-02T23:55:29+00:00,1785714929351,65.0,54.21,50.57,56.46,5.89,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.5,11 -2026-08-02T23:55:31+00:00,1785714931352,65.0,54.14,50.54,56.35,5.82,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.5,11 -2026-08-02T23:55:33+00:00,1785714933353,65.0,54.09,50.52,56.28,5.78,100,100.0,69,0,0,56.3,10,56.1,11,50.5,13,53.4,11 -2026-08-02T23:55:35+00:00,1785714935354,65.0,54.01,50.44,56.17,5.74,100,100.0,69,0,0,56.2,10,56.0,11,50.4,13,53.4,11 -2026-08-02T23:55:37+00:00,1785714937356,65.0,53.94,50.42,56.05,5.66,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.3,11 -2026-08-02T23:55:39+00:00,1785714939357,65.0,53.90,50.40,56.00,5.62,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.3,11 -2026-08-02T23:55:41+00:00,1785714941357,65.0,53.83,50.36,55.90,5.56,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.3,11 -2026-08-02T23:55:43+00:00,1785714943358,65.0,53.76,50.30,55.79,5.50,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.2,11 -2026-08-02T23:55:45+00:00,1785714945359,65.0,53.70,50.27,55.73,5.46,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.2,11 -2026-08-02T23:55:47+00:00,1785714947360,65.0,53.64,50.23,55.63,5.42,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.2,11 -2026-08-02T23:55:49+00:00,1785714949361,65.0,53.59,50.19,55.55,5.38,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.1,11 -2026-08-02T23:55:51+00:00,1785714951362,65.0,53.52,50.16,55.46,5.32,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,53.0,11 -2026-08-02T23:55:53+00:00,1785714953363,65.0,53.46,50.12,55.37,5.27,100,100.0,69,0,0,55.4,10,55.3,11,50.1,13,53.0,11 -2026-08-02T23:55:55+00:00,1785714955365,65.0,53.39,50.08,55.28,5.22,100,100.0,69,0,0,55.3,10,55.2,11,50.1,13,53.0,12 -2026-08-02T23:55:57+00:00,1785714957365,65.0,53.34,50.05,55.19,5.16,100,100.0,69,0,0,55.2,11,55.2,11,50.0,13,52.9,11 -2026-08-02T23:55:59+00:00,1785714959366,65.0,53.27,50.01,55.14,5.15,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.9,11 -2026-08-02T23:56:01+00:00,1785714961368,65.0,53.22,49.98,55.05,5.09,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.8,11 -2026-08-02T23:56:03+00:00,1785714963368,65.0,53.16,49.95,54.98,5.06,100,100.0,69,0,0,55.0,11,54.9,11,50.0,13,52.8,12 -2026-08-02T23:56:05+00:00,1785714965369,65.0,53.13,49.92,54.91,5.01,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.8,12 -2026-08-02T23:56:07+00:00,1785714967370,65.0,53.06,49.88,54.85,4.99,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.7,12 -2026-08-02T23:56:09+00:00,1785714969371,65.0,52.98,49.82,54.76,4.95,100,100.0,69,0,0,54.8,11,54.7,11,49.8,13,52.6,12 -2026-08-02T23:56:11+00:00,1785714971372,65.0,52.95,49.80,54.69,4.90,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.7,12 -2026-08-02T23:56:13+00:00,1785714973373,65.0,52.89,49.78,54.60,4.85,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.6,12 -2026-08-02T23:56:15+00:00,1785714975374,65.0,52.84,49.73,54.54,4.83,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-02T23:56:17+00:00,1785714977375,65.0,52.79,49.68,54.49,4.81,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-02T23:56:19+00:00,1785714979376,65.0,52.74,49.65,54.41,4.77,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.5,12 -2026-08-02T23:56:21+00:00,1785714981376,65.0,52.67,49.60,54.32,4.72,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.5,12 -2026-08-02T23:56:23+00:00,1785714983377,65.0,52.63,49.57,54.29,4.72,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.4,12 -2026-08-02T23:56:25+00:00,1785714985379,65.0,52.58,49.56,54.23,4.67,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.3,12 -2026-08-02T23:56:27+00:00,1785714987380,65.0,52.53,49.50,54.15,4.66,100,100.0,69,0,0,54.2,11,54.1,11,49.5,13,52.3,12 -2026-08-02T23:56:29+00:00,1785714989381,65.0,52.48,49.48,54.10,4.63,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.3,12 -2026-08-02T23:56:31+00:00,1785714991382,65.0,52.43,49.43,54.03,4.61,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-02T23:56:33+00:00,1785714993383,65.0,52.37,49.37,53.99,4.61,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.2,12 -2026-08-02T23:56:35+00:00,1785714995383,65.0,52.33,49.36,53.92,4.57,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.2,12 -2026-08-02T23:56:37+00:00,1785714997384,65.0,52.27,49.31,53.84,4.54,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.1,12 -2026-08-02T23:56:39+00:00,1785714999385,65.0,52.23,49.29,53.79,4.51,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.1,12 -2026-08-02T23:56:41+00:00,1785715001387,65.0,52.17,49.23,53.70,4.48,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.0,12 -2026-08-02T23:56:43+00:00,1785715003388,65.0,52.13,49.20,53.66,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,52.0,12 -2026-08-02T23:56:45+00:00,1785715005389,65.0,52.09,49.19,53.59,4.42,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,52.0,12 -2026-08-02T23:56:47+00:00,1785715007390,65.0,52.04,49.12,53.58,4.44,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.9,12 -2026-08-02T23:56:49+00:00,1785715009391,65.0,51.99,49.10,53.49,4.40,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.9,12 -2026-08-02T23:56:51+00:00,1785715011391,65.0,51.94,49.07,53.45,4.37,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.8,12 -2026-08-02T23:56:53+00:00,1785715013393,65.0,51.90,49.03,53.38,4.37,100,100.0,69,0,0,53.4,11,53.4,11,49.0,13,51.8,12 -2026-08-02T23:56:55+00:00,1785715015393,65.0,51.85,48.99,53.34,4.35,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.8,12 -2026-08-02T23:56:57+00:00,1785715017395,65.0,51.80,48.95,53.29,4.33,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-02T23:56:59+00:00,1785715019396,65.0,51.76,48.93,53.21,4.29,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.7,12 -2026-08-02T23:57:01+00:00,1785715021396,65.0,51.72,48.91,53.17,4.28,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.7,12 -2026-08-02T23:57:03+00:00,1785715023397,65.0,51.67,48.86,53.10,4.24,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.6,12 -2026-08-02T23:57:05+00:00,1785715025398,65.0,51.61,48.82,53.05,4.23,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:57:07+00:00,1785715027399,65.0,51.60,48.80,53.04,4.24,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-02T23:57:09+00:00,1785715029400,65.0,51.54,48.76,52.97,4.20,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-02T23:57:11+00:00,1785715031401,65.0,51.49,48.72,52.91,4.19,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.5,12 -2026-08-02T23:57:13+00:00,1785715033403,65.0,51.47,48.71,52.87,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.5,12 -2026-08-02T23:57:15+00:00,1785715035404,65.0,51.42,48.65,52.82,4.17,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,12 -2026-08-02T23:57:17+00:00,1785715037404,65.0,51.38,48.62,52.76,4.15,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.4,12 -2026-08-02T23:57:19+00:00,1785715039405,65.0,51.33,48.59,52.74,4.14,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-02T23:57:21+00:00,1785715041406,65.0,51.29,48.55,52.66,4.11,100,100.0,69,0,0,52.6,11,52.7,12,48.5,13,51.3,12 -2026-08-02T23:57:23+00:00,1785715043407,65.0,51.26,48.55,52.62,4.08,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.3,12 -2026-08-02T23:57:25+00:00,1785715045408,65.0,51.20,48.48,52.55,4.08,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:57:27+00:00,1785715047409,65.0,51.17,48.47,52.49,4.04,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:57:29+00:00,1785715049410,65.0,51.14,48.47,52.47,4.01,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.2,12 -2026-08-02T23:57:31+00:00,1785715051413,65.0,51.09,48.43,52.40,3.98,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.2,12 -2026-08-02T23:57:33+00:00,1785715053413,65.0,51.06,48.40,52.36,3.98,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.1,12 -2026-08-02T23:57:35+00:00,1785715055413,65.0,51.00,48.34,52.32,3.98,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.1,12 -2026-08-02T23:57:37+00:00,1785715057414,65.0,50.98,48.33,52.28,3.95,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-02T23:57:39+00:00,1785715059415,65.0,50.92,48.30,52.22,3.92,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:57:41+00:00,1785715061416,65.0,50.90,48.27,52.17,3.91,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-02T23:57:43+00:00,1785715063417,65.0,50.86,48.23,52.15,3.92,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,51.0,12 -2026-08-02T23:57:45+00:00,1785715065418,65.0,50.83,48.21,52.09,3.88,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-02T23:57:47+00:00,1785715067419,65.0,50.79,48.17,52.05,3.88,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.9,12 -2026-08-02T23:57:49+00:00,1785715069420,65.0,50.75,48.14,52.02,3.88,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.9,12 -2026-08-02T23:57:51+00:00,1785715071421,65.0,50.72,48.10,51.98,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.8,12 -2026-08-02T23:57:53+00:00,1785715073422,65.0,50.68,48.09,51.94,3.86,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.8,12 -2026-08-02T23:57:55+00:00,1785715075423,65.0,50.63,48.05,51.89,3.84,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.8,12 -2026-08-02T23:57:57+00:00,1785715077423,65.0,50.60,48.00,51.85,3.84,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-02T23:57:59+00:00,1785715079424,65.0,50.56,47.97,51.81,3.83,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-02T23:58:01+00:00,1785715081426,65.0,50.52,47.95,51.75,3.80,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.7,12 -2026-08-02T23:58:03+00:00,1785715083428,65.0,50.50,47.93,51.73,3.80,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.7,12 -2026-08-02T23:58:05+00:00,1785715085428,65.0,50.46,47.90,51.68,3.77,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.6,12 -2026-08-02T23:58:07+00:00,1785715087429,65.0,50.43,47.90,51.64,3.76,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.6,12 -2026-08-02T23:58:09+00:00,1785715089430,65.0,50.40,47.86,51.62,3.76,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-02T23:58:11+00:00,1785715091430,65.0,50.37,47.83,51.56,3.73,100,100.0,69,0,0,51.6,12,51.6,12,47.8,13,50.5,12 -2026-08-02T23:58:13+00:00,1785715093431,65.0,50.32,47.79,51.49,3.71,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.5,12 -2026-08-02T23:58:15+00:00,1785715095432,65.0,50.29,47.78,51.48,3.70,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.5,12 -2026-08-02T23:58:17+00:00,1785715097434,65.0,50.27,47.76,51.46,3.70,100,100.0,69,0,0,51.5,12,51.4,12,47.8,13,50.4,12 -2026-08-02T23:58:19+00:00,1785715099435,65.0,50.24,47.75,51.39,3.65,100,100.0,69,0,0,51.4,12,51.4,12,47.7,14,50.4,12 -2026-08-02T23:58:21+00:00,1785715101436,65.0,50.19,47.72,51.35,3.65,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.4,12 -2026-08-02T23:58:23+00:00,1785715103437,65.0,50.17,47.69,51.33,3.66,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-02T23:58:25+00:00,1785715105438,65.0,50.12,47.65,51.27,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-02T23:58:27+00:00,1785715107438,65.0,50.10,47.61,51.25,3.63,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.3,12 -2026-08-02T23:58:29+00:00,1785715109439,65.0,50.06,47.59,51.21,3.63,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-02T23:58:31+00:00,1785715111440,65.0,50.03,47.55,51.19,3.63,100,100.0,69,0,0,51.2,12,51.2,12,47.5,14,50.2,12 -2026-08-02T23:58:33+00:00,1785715113442,65.0,50.01,47.55,51.15,3.61,100,100.0,69,0,0,51.2,12,51.1,12,47.5,14,50.2,12 -2026-08-02T23:58:35+00:00,1785715115443,65.0,49.97,47.52,51.11,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.2,12 -2026-08-02T23:58:37+00:00,1785715117443,65.0,49.93,47.49,51.07,3.58,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:58:39+00:00,1785715119444,65.0,49.89,47.46,51.01,3.57,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-02T23:58:41+00:00,1785715121445,65.0,49.87,47.41,51.03,3.60,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.1,12 -2026-08-02T23:58:43+00:00,1785715123448,65.0,49.83,47.39,50.95,3.56,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:58:45+00:00,1785715125447,65.0,49.81,47.37,50.93,3.56,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-02T23:58:47+00:00,1785715127448,65.0,49.78,47.37,50.90,3.53,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,50.0,12 -2026-08-02T23:58:49+00:00,1785715129450,65.0,49.76,47.35,50.87,3.53,100,100.0,69,0,0,50.9,12,50.8,12,47.3,14,50.0,12 -2026-08-02T23:58:51+00:00,1785715131451,65.0,49.72,47.31,50.83,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-02T23:58:53+00:00,1785715133451,65.0,49.69,47.28,50.79,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-02T23:58:55+00:00,1785715135452,65.0,49.66,47.26,50.76,3.50,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-02T23:58:57+00:00,1785715137453,65.0,49.62,47.24,50.73,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:58:59+00:00,1785715139454,65.0,49.60,47.21,50.70,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:59:01+00:00,1785715141456,65.0,49.62,47.21,50.77,3.53,100,100.0,69,0,0,50.8,12,50.7,12,47.2,14,49.8,12 -2026-08-02T23:59:03+00:00,1785715143456,65.0,49.71,47.21,50.94,3.68,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-02T23:59:05+00:00,1785715145457,65.0,49.84,47.26,51.21,3.89,100,100.0,69,0,0,51.2,12,51.0,12,47.3,14,49.8,12 -2026-08-02T23:59:07+00:00,1785715147458,65.0,49.99,47.31,51.50,4.12,100,100.0,69,0,0,51.5,12,51.3,12,47.3,14,49.9,12 -2026-08-02T23:59:09+00:00,1785715149459,65.0,50.19,47.38,51.90,4.43,100,100.0,69,0,0,51.9,11,51.6,12,47.4,14,49.9,12 -2026-08-02T23:59:11+00:00,1785715151460,65.0,50.42,47.44,52.34,4.80,100,100.0,69,0,0,52.3,11,51.9,12,47.4,14,50.0,12 -2026-08-02T23:59:13+00:00,1785715153461,65.0,50.62,47.49,52.77,5.18,100,100.0,69,0,0,52.8,11,52.1,12,47.5,14,50.1,12 -2026-08-02T23:59:15+00:00,1785715155462,65.0,50.87,47.65,53.17,5.44,100,100.0,69,0,0,53.2,11,52.5,12,47.7,14,50.2,12 -2026-08-02T23:59:17+00:00,1785715157462,65.0,51.13,47.71,53.69,5.85,100,100.0,69,0,0,53.7,11,52.8,11,47.7,14,50.4,12 -2026-08-02T23:59:19+00:00,1785715159463,65.0,51.38,47.82,54.14,6.22,100,100.0,69,0,0,54.1,11,53.1,11,47.8,14,50.5,12 -2026-08-02T23:59:21+00:00,1785715161465,65.0,51.64,47.93,54.60,6.57,100,100.0,69,0,0,54.6,11,53.5,11,47.9,14,50.6,12 -2026-08-02T23:59:23+00:00,1785715163466,65.0,51.90,48.05,55.08,6.92,100,100.0,69,0,0,55.1,10,53.8,11,48.0,14,50.7,12 -2026-08-02T23:59:25+00:00,1785715165467,65.0,52.17,48.16,55.55,7.29,100,100.0,69,0,0,55.5,10,54.1,11,48.2,14,50.8,12 -2026-08-02T23:59:27+00:00,1785715167468,65.0,52.44,48.28,56.00,7.62,100,100.0,69,0,0,56.0,10,54.5,11,48.3,14,51.0,12 -2026-08-02T23:59:29+00:00,1785715169469,65.0,52.71,48.38,56.56,8.06,100,100.0,69,0,0,56.6,10,54.8,11,48.4,14,51.1,12 -2026-08-02T23:59:31+00:00,1785715171469,65.0,52.96,48.51,56.98,8.39,100,100.0,69,0,0,57.0,10,55.1,11,48.5,13,51.2,12 -2026-08-02T23:59:33+00:00,1785715173470,65.0,53.27,48.59,57.52,8.79,100,100.0,69,0,0,57.5,10,55.6,11,48.6,13,51.4,12 -2026-08-02T23:59:35+00:00,1785715175471,65.0,53.55,48.74,58.01,9.15,100,100.0,69,0,0,58.0,10,55.9,11,48.7,13,51.6,12 -2026-08-02T23:59:37+00:00,1785715177473,65.0,53.80,48.88,58.41,9.45,100,100.0,69,0,0,58.4,10,56.2,11,48.9,13,51.7,12 -2026-08-02T23:59:39+00:00,1785715179474,65.0,54.07,48.96,58.89,9.83,100,100.0,69,0,0,58.9,9,56.6,10,49.0,13,51.9,12 -2026-08-02T23:59:41+00:00,1785715181475,65.0,54.33,49.12,59.32,10.11,100,100.0,69,0,0,59.3,9,56.9,10,49.1,13,52.0,12 -2026-08-02T23:59:43+00:00,1785715183476,65.0,54.60,49.22,59.76,10.45,100,100.0,69,0,0,59.8,9,57.2,10,49.2,13,52.2,12 -2026-08-02T23:59:45+00:00,1785715185477,65.0,54.86,49.36,60.18,10.75,100,100.0,69,0,0,60.2,9,57.6,10,49.4,13,52.3,12 -2026-08-02T23:59:47+00:00,1785715187477,65.0,55.15,49.46,60.66,11.10,100,100.0,69,0,0,60.7,9,58.0,10,49.5,13,52.5,12 -2026-08-02T23:59:49+00:00,1785715189478,65.0,55.40,49.60,61.07,11.38,100,100.0,69,0,0,61.1,9,58.3,10,49.6,13,52.6,12 -2026-08-02T23:59:51+00:00,1785715191479,65.0,55.63,49.68,61.48,11.70,100,100.0,69,0,0,61.5,9,58.6,10,49.7,13,52.8,12 -2026-08-02T23:59:53+00:00,1785715193481,65.0,55.90,49.82,61.90,12.00,100,100.0,69,0,0,61.9,9,58.9,10,49.8,13,52.9,12 -2026-08-02T23:59:55+00:00,1785715195482,65.0,56.14,49.95,62.28,12.26,100,100.0,69,0,0,62.3,9,59.3,10,50.0,13,53.1,12 -2026-08-02T23:59:57+00:00,1785715197482,65.0,56.38,50.08,62.63,12.50,100,100.0,69,0,0,62.6,9,59.6,10,50.1,13,53.2,12 -2026-08-02T23:59:59+00:00,1785715199483,65.0,56.63,50.22,63.04,12.75,100,100.0,69,0,0,63.0,9,59.9,10,50.2,13,53.4,12 -2026-08-03T00:00:01+00:00,1785715201484,65.0,56.84,50.30,63.42,13.05,100,100.0,69,0,0,63.4,9,60.1,10,50.3,13,53.5,12 -2026-08-03T00:00:03+00:00,1785715203485,65.0,57.08,50.46,63.81,13.28,100,100.0,69,0,0,63.8,9,60.4,10,50.5,13,53.6,12 -2026-08-03T00:00:05+00:00,1785715205488,65.0,57.33,50.60,64.17,13.52,100,100.0,69,0,0,64.2,8,60.7,10,50.6,13,53.8,12 -2026-08-03T00:00:07+00:00,1785715207487,65.0,57.53,50.70,64.50,13.73,100,100.0,69,0,0,64.5,8,61.0,10,50.7,13,53.9,12 -2026-08-03T00:00:09+00:00,1785715209489,65.0,57.79,50.87,64.90,13.94,100,100.0,69,0,0,64.9,8,61.3,9,50.9,13,54.1,12 -2026-08-03T00:00:11+00:00,1785715211489,65.0,57.98,50.99,65.18,14.16,100,100.0,69,0,0,65.2,8,61.5,9,51.0,13,54.2,12 -2026-08-03T00:00:13+00:00,1785715213490,65.0,58.22,51.16,65.55,14.33,100,100.0,69,0,0,65.6,8,61.8,9,51.2,13,54.3,12 -2026-08-03T00:00:15+00:00,1785715215491,65.0,58.44,51.28,65.84,14.53,100,100.0,69,0,0,65.8,8,62.2,9,51.3,13,54.5,11 -2026-08-03T00:00:17+00:00,1785715217492,65.0,58.67,51.45,66.18,14.67,100,100.0,69,0,0,66.2,8,62.4,9,51.5,13,54.6,11 -2026-08-03T00:00:19+00:00,1785715219493,65.0,58.88,51.54,66.52,14.90,100,100.0,69,0,0,66.5,8,62.7,9,51.5,13,54.8,11 -2026-08-03T00:00:21+00:00,1785715221494,65.0,59.08,51.66,66.84,15.09,100,100.0,69,0,0,66.8,8,62.9,9,51.7,13,54.9,11 -2026-08-03T00:00:23+00:00,1785715223495,65.0,59.26,51.80,67.07,15.25,100,100.0,69,0,0,67.1,8,63.1,9,51.8,13,55.0,11 -2026-08-03T00:00:25+00:00,1785715225496,65.0,59.49,51.96,67.42,15.41,100,100.0,69,0,0,67.4,8,63.4,9,52.0,13,55.2,11 -2026-08-03T00:00:27+00:00,1785715227497,65.0,59.71,52.05,67.75,15.64,100,100.0,69,0,0,67.8,8,63.7,9,52.0,13,55.3,11 -2026-08-03T00:00:29+00:00,1785715229498,65.0,59.87,52.20,67.91,15.71,100,100.0,69,0,0,67.9,8,63.9,9,52.2,13,55.5,11 -2026-08-03T00:00:31+00:00,1785715231499,65.0,60.06,52.34,68.20,15.82,100,100.0,69,0,0,68.2,8,64.1,9,52.3,13,55.6,11 -2026-08-03T00:00:33+00:00,1785715233502,65.0,60.26,52.45,68.49,15.99,100,100.0,69,0,0,68.5,8,64.4,9,52.5,13,55.7,11 -2026-08-03T00:00:35+00:00,1785715235501,65.0,60.44,52.60,68.76,16.12,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.8,11 -2026-08-03T00:00:37+00:00,1785715237501,65.0,60.58,52.70,68.94,16.22,100,100.0,69,0,0,68.9,8,64.8,9,52.7,13,55.9,11 -2026-08-03T00:00:39+00:00,1785715239502,65.0,60.69,52.83,69.06,16.24,100,100.0,69,0,0,69.1,8,64.8,9,52.8,13,56.0,11 -2026-08-03T00:00:41+00:00,1785715241504,65.0,60.80,52.93,69.17,16.24,100,100.0,69,0,0,69.2,8,65.0,9,52.9,13,56.1,11 -2026-08-03T00:00:43+00:00,1785715243505,65.0,60.86,53.00,69.22,16.23,100,100.0,69,0,0,69.2,8,65.0,9,53.0,13,56.2,11 -2026-08-03T00:00:45+00:00,1785715245506,65.0,60.92,53.08,69.22,16.15,100,100.0,69,0,0,69.2,8,65.1,9,53.1,13,56.3,11 -2026-08-03T00:00:47+00:00,1785715247507,65.0,60.94,53.16,69.17,16.04,100,100.0,69,0,0,69.2,8,65.1,9,53.2,13,56.3,11 -2026-08-03T00:00:49+00:00,1785715249507,65.0,60.94,53.18,69.11,15.95,100,100.0,69,0,0,69.1,8,65.1,9,53.2,13,56.4,11 -2026-08-03T00:00:51+00:00,1785715251508,65.0,60.93,53.24,69.00,15.79,100,100.0,69,0,0,69.0,8,65.1,9,53.2,13,56.4,11 -2026-08-03T00:00:53+00:00,1785715253509,65.0,60.89,53.23,68.87,15.67,100,100.0,69,0,0,68.9,8,65.0,9,53.2,13,56.5,11 -2026-08-03T00:00:55+00:00,1785715255510,65.0,60.86,53.28,68.74,15.52,100,100.0,69,0,0,68.7,8,65.0,9,53.3,13,56.5,11 -2026-08-03T00:00:57+00:00,1785715257512,65.0,60.79,53.25,68.56,15.36,100,100.0,69,0,0,68.6,8,64.9,9,53.2,13,56.5,11 -2026-08-03T00:00:59+00:00,1785715259513,65.0,60.72,53.25,68.35,15.17,100,100.0,69,0,0,68.4,8,64.8,9,53.2,13,56.5,11 -2026-08-03T00:01:01+00:00,1785715261514,65.0,60.67,53.30,68.17,14.94,100,100.0,69,0,0,68.2,8,64.7,9,53.3,13,56.5,11 -2026-08-03T00:01:03+00:00,1785715263515,65.0,60.58,53.31,67.96,14.71,100,100.0,69,0,0,68.0,8,64.6,9,53.3,13,56.5,11 -2026-08-03T00:01:05+00:00,1785715265515,65.0,60.48,53.28,67.73,14.51,100,100.0,69,0,0,67.7,8,64.4,9,53.3,13,56.5,11 -2026-08-03T00:01:07+00:00,1785715267516,65.0,60.38,53.28,67.50,14.28,100,100.0,69,0,0,67.5,8,64.3,9,53.3,13,56.5,11 -2026-08-03T00:01:09+00:00,1785715269517,65.0,60.28,53.27,67.26,14.06,100,100.0,69,0,0,67.3,8,64.2,9,53.3,13,56.4,11 -2026-08-03T00:01:11+00:00,1785715271518,65.0,60.18,53.25,67.00,13.82,100,100.0,69,0,0,67.0,8,64.0,9,53.2,13,56.4,11 -2026-08-03T00:01:13+00:00,1785715273520,65.0,60.07,53.25,66.77,13.59,100,100.0,69,0,0,66.8,8,63.9,9,53.2,13,56.4,11 -2026-08-03T00:01:15+00:00,1785715275521,65.0,59.95,53.23,66.52,13.35,100,100.0,69,0,0,66.5,8,63.7,9,53.2,13,56.3,11 -2026-08-03T00:01:17+00:00,1785715277521,65.0,59.83,53.18,66.27,13.14,100,100.0,69,0,0,66.3,8,63.5,9,53.2,12,56.3,11 -2026-08-03T00:01:19+00:00,1785715279523,65.0,59.71,53.16,66.01,12.93,100,100.0,69,0,0,66.0,8,63.4,9,53.2,13,56.3,11 -2026-08-03T00:01:21+00:00,1785715281523,65.0,59.59,53.11,65.75,12.68,100,100.0,69,0,0,65.8,8,63.2,9,53.1,12,56.3,11 -2026-08-03T00:01:23+00:00,1785715283524,65.0,59.47,53.07,65.50,12.49,100,100.0,69,0,0,65.5,8,63.1,9,53.1,12,56.2,11 -2026-08-03T00:01:25+00:00,1785715285525,65.0,59.34,53.04,65.25,12.27,100,100.0,69,0,0,65.3,8,62.9,9,53.0,12,56.2,11 -2026-08-03T00:01:27+00:00,1785715287526,65.0,59.22,53.00,65.01,12.07,100,100.0,69,0,0,65.0,8,62.8,9,53.0,12,56.1,11 -2026-08-03T00:01:29+00:00,1785715289528,65.0,59.09,52.96,64.77,11.84,100,100.0,69,0,0,64.8,8,62.6,9,53.0,13,56.0,11 -2026-08-03T00:01:31+00:00,1785715291528,65.0,58.98,52.93,64.53,11.65,100,100.0,69,0,0,64.5,8,62.4,9,52.9,12,56.0,11 -2026-08-03T00:01:33+00:00,1785715293529,65.0,58.85,52.90,64.28,11.44,100,100.0,69,0,0,64.3,9,62.3,9,52.9,12,55.9,11 -2026-08-03T00:01:35+00:00,1785715295530,65.0,58.72,52.86,64.04,11.23,100,100.0,69,0,0,64.0,9,62.1,9,52.9,12,55.9,11 -2026-08-03T00:01:37+00:00,1785715297531,65.0,58.61,52.82,63.80,11.03,100,100.0,69,0,0,63.8,9,61.9,9,52.8,12,55.9,11 -2026-08-03T00:01:39+00:00,1785715299532,65.0,58.49,52.78,63.57,10.83,100,100.0,69,0,0,63.6,9,61.8,9,52.8,12,55.8,11 -2026-08-03T00:01:41+00:00,1785715301533,65.0,58.38,52.76,63.36,10.64,100,100.0,69,0,0,63.4,9,61.6,9,52.8,13,55.8,11 -2026-08-03T00:01:43+00:00,1785715303534,65.0,58.24,52.67,63.11,10.48,100,100.0,69,0,0,63.1,9,61.5,10,52.7,12,55.7,11 -2026-08-03T00:01:45+00:00,1785715305535,65.0,58.13,52.63,62.91,10.32,100,100.0,69,0,0,62.9,9,61.3,9,52.6,12,55.7,11 -2026-08-03T00:01:47+00:00,1785715307536,65.0,58.02,52.62,62.69,10.12,100,100.0,69,0,0,62.7,9,61.2,10,52.6,13,55.6,11 -2026-08-03T00:01:49+00:00,1785715309537,65.0,57.91,52.55,62.49,9.98,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.5,11 -2026-08-03T00:01:51+00:00,1785715311538,65.0,57.79,52.51,62.28,9.82,100,100.0,69,0,0,62.3,9,60.9,10,52.5,13,55.5,11 -2026-08-03T00:01:53+00:00,1785715313539,65.0,57.67,52.44,62.05,9.66,100,100.0,69,0,0,62.0,9,60.7,10,52.4,12,55.4,11 -2026-08-03T00:01:55+00:00,1785715315540,65.0,57.56,52.39,61.87,9.52,100,100.0,69,0,0,61.9,9,60.6,10,52.4,13,55.4,11 -2026-08-03T00:01:57+00:00,1785715317540,65.0,57.45,52.35,61.68,9.37,100,100.0,69,0,0,61.7,9,60.4,10,52.3,13,55.3,11 -2026-08-03T00:01:59+00:00,1785715319541,65.0,57.35,52.34,61.46,9.19,100,100.0,69,0,0,61.5,9,60.3,10,52.3,12,55.3,11 -2026-08-03T00:02:01+00:00,1785715321543,65.0,57.22,52.25,61.27,9.05,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.2,11 -2026-08-03T00:02:03+00:00,1785715323544,65.0,57.12,52.22,61.11,8.94,100,100.0,69,0,0,61.1,9,60.0,10,52.2,13,55.2,11 -2026-08-03T00:02:05+00:00,1785715325545,65.0,57.02,52.17,60.93,8.80,100,100.0,69,0,0,60.9,9,59.9,10,52.2,13,55.1,11 -2026-08-03T00:02:07+00:00,1785715327546,65.0,56.92,52.11,60.73,8.66,100,100.0,69,0,0,60.7,9,59.8,10,52.1,13,55.1,11 -2026-08-03T00:02:09+00:00,1785715329547,65.0,56.81,52.05,60.56,8.55,100,100.0,69,0,0,60.6,9,59.6,10,52.0,13,55.0,11 -2026-08-03T00:02:11+00:00,1785715331548,65.0,56.72,52.03,60.43,8.42,100,100.0,69,0,0,60.4,9,59.5,10,52.0,13,54.9,11 -2026-08-03T00:02:13+00:00,1785715333548,65.0,56.61,51.97,60.22,8.29,100,100.0,69,0,0,60.2,9,59.4,10,52.0,13,54.9,11 -2026-08-03T00:02:15+00:00,1785715335549,65.0,56.51,51.91,60.07,8.19,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.8,11 -2026-08-03T00:02:17+00:00,1785715337551,65.0,56.42,51.86,59.93,8.09,100,100.0,69,0,0,59.9,9,59.1,10,51.9,13,54.8,11 -2026-08-03T00:02:19+00:00,1785715339552,65.0,56.32,51.81,59.77,7.99,100,100.0,69,0,0,59.8,9,59.0,10,51.8,13,54.7,11 -2026-08-03T00:02:21+00:00,1785715341553,65.0,56.22,51.77,59.60,7.87,100,100.0,69,0,0,59.6,9,58.9,10,51.8,13,54.7,11 -2026-08-03T00:02:23+00:00,1785715343554,65.0,56.14,51.72,59.45,7.76,100,100.0,69,0,0,59.5,10,58.7,10,51.7,13,54.6,11 -2026-08-03T00:02:25+00:00,1785715345554,65.0,56.04,51.66,59.29,7.66,100,100.0,69,0,0,59.3,10,58.6,10,51.7,13,54.6,11 -2026-08-03T00:02:27+00:00,1785715347555,65.0,55.96,51.65,59.13,7.53,100,100.0,69,0,0,59.1,10,58.5,10,51.7,13,54.5,11 -2026-08-03T00:02:29+00:00,1785715349556,65.0,55.86,51.59,59.00,7.44,100,100.0,69,0,0,59.0,10,58.4,10,51.6,13,54.5,11 -2026-08-03T00:02:31+00:00,1785715351557,65.0,55.78,51.52,58.86,7.37,100,100.0,69,0,0,58.9,10,58.3,10,51.5,13,54.4,11 -2026-08-03T00:02:33+00:00,1785715353559,65.0,55.70,51.49,58.73,7.27,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.4,11 -2026-08-03T00:02:35+00:00,1785715355560,65.0,55.58,51.40,58.56,7.18,100,100.0,69,0,0,58.6,10,58.0,10,51.4,13,54.3,11 -2026-08-03T00:02:37+00:00,1785715357561,65.0,55.53,51.40,58.45,7.06,100,100.0,69,0,0,58.5,10,58.0,10,51.4,13,54.3,11 -2026-08-03T00:02:39+00:00,1785715359562,65.0,55.44,51.35,58.31,7.00,100,100.0,69,0,0,58.3,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:02:41+00:00,1785715361562,65.0,55.35,51.29,58.18,6.91,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:02:43+00:00,1785715363563,65.0,55.28,51.25,58.08,6.84,100,100.0,69,0,0,58.1,10,57.6,10,51.2,13,54.1,11 -2026-08-03T00:02:45+00:00,1785715365564,65.0,55.20,51.22,57.94,6.76,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.1,11 -2026-08-03T00:02:47+00:00,1785715367565,65.0,55.11,51.16,57.82,6.69,100,100.0,69,0,0,57.8,10,57.4,10,51.2,13,54.0,11 -2026-08-03T00:02:49+00:00,1785715369567,65.0,55.04,51.11,57.72,6.60,100,100.0,69,0,0,57.7,10,57.3,10,51.1,13,54.0,11 -2026-08-03T00:02:51+00:00,1785715371568,65.0,54.95,51.06,57.58,6.55,100,100.0,69,0,0,57.6,10,57.2,10,51.1,13,54.0,11 -2026-08-03T00:02:53+00:00,1785715373568,65.0,54.90,51.05,57.48,6.45,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.9,11 -2026-08-03T00:02:55+00:00,1785715375569,65.0,54.82,50.98,57.35,6.38,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.9,11 -2026-08-03T00:02:57+00:00,1785715377570,65.0,54.74,50.94,57.24,6.31,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.8,11 -2026-08-03T00:02:59+00:00,1785715379571,65.0,54.66,50.90,57.14,6.24,100,100.0,69,0,0,57.1,10,56.8,10,50.9,13,53.8,11 -2026-08-03T00:03:01+00:00,1785715381572,65.0,54.59,50.87,56.98,6.15,100,100.0,69,0,0,57.0,10,56.8,11,50.9,13,53.7,11 -2026-08-03T00:03:03+00:00,1785715383573,65.0,54.53,50.83,56.90,6.09,100,100.0,69,0,0,56.9,10,56.7,11,50.8,13,53.7,11 -2026-08-03T00:03:05+00:00,1785715385575,65.0,54.44,50.77,56.80,6.05,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.6,11 -2026-08-03T00:03:07+00:00,1785715387576,65.0,54.38,50.72,56.70,6.00,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.6,11 -2026-08-03T00:03:09+00:00,1785715389576,65.0,54.29,50.64,56.59,5.96,100,100.0,69,0,0,56.6,10,56.4,11,50.6,13,53.5,11 -2026-08-03T00:03:11+00:00,1785715391577,65.0,54.24,50.63,56.49,5.86,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.5,11 -2026-08-03T00:03:13+00:00,1785715393578,65.0,54.17,50.61,56.42,5.82,100,100.0,69,0,0,56.4,10,56.2,11,50.6,13,53.4,11 -2026-08-03T00:03:15+00:00,1785715395579,65.0,54.09,50.56,56.28,5.73,100,100.0,69,0,0,56.3,10,56.1,11,50.6,13,53.4,11 -2026-08-03T00:03:17+00:00,1785715397580,65.0,54.03,50.53,56.17,5.67,100,100.0,69,0,0,56.2,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:03:19+00:00,1785715399580,65.0,53.97,50.47,56.13,5.66,100,100.0,69,0,0,56.1,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:03:21+00:00,1785715401582,65.0,53.89,50.43,56.04,5.61,100,100.0,69,0,0,56.0,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:03:23+00:00,1785715403583,65.0,53.84,50.39,55.93,5.55,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:03:25+00:00,1785715405584,65.0,53.78,50.36,55.84,5.49,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.2,11 -2026-08-03T00:03:27+00:00,1785715407585,65.0,53.72,50.33,55.77,5.44,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:03:29+00:00,1785715409586,65.0,53.65,50.29,55.65,5.38,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.1,11 -2026-08-03T00:03:31+00:00,1785715411587,65.0,53.60,50.25,55.59,5.35,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.0,11 -2026-08-03T00:03:33+00:00,1785715413588,65.0,53.52,50.19,55.49,5.30,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,53.0,12 -2026-08-03T00:03:35+00:00,1785715415589,65.0,53.47,50.16,55.41,5.25,100,100.0,69,0,0,55.4,11,55.4,11,50.2,13,53.0,12 -2026-08-03T00:03:37+00:00,1785715417590,65.0,53.42,50.15,55.32,5.19,100,100.0,69,0,0,55.3,10,55.3,11,50.2,13,52.9,12 -2026-08-03T00:03:39+00:00,1785715419591,65.0,53.35,50.09,55.24,5.16,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.9,12 -2026-08-03T00:03:41+00:00,1785715421592,65.0,53.30,50.07,55.18,5.12,100,100.0,69,0,0,55.2,10,55.1,11,50.1,13,52.8,11 -2026-08-03T00:03:43+00:00,1785715423593,65.0,53.24,50.04,55.10,5.08,100,100.0,69,0,0,55.1,11,55.0,11,50.0,13,52.8,12 -2026-08-03T00:03:45+00:00,1785715425594,65.0,53.17,49.96,55.01,5.06,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.8,12 -2026-08-03T00:03:47+00:00,1785715427594,65.0,53.11,49.96,54.93,4.98,100,100.0,69,0,0,54.9,11,54.9,11,50.0,13,52.7,12 -2026-08-03T00:03:49+00:00,1785715429595,65.0,53.05,49.88,54.83,4.95,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.7,12 -2026-08-03T00:03:51+00:00,1785715431596,65.0,53.00,49.86,54.77,4.92,100,100.0,69,0,0,54.8,11,54.7,11,49.9,13,52.6,12 -2026-08-03T00:03:53+00:00,1785715433598,65.0,52.95,49.84,54.70,4.88,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.6,12 -2026-08-03T00:03:55+00:00,1785715435599,65.0,52.89,49.80,54.62,4.82,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.5,12 -2026-08-03T00:03:57+00:00,1785715437600,65.0,52.83,49.75,54.55,4.82,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:03:59+00:00,1785715439600,65.0,52.78,49.71,54.48,4.78,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:04:01+00:00,1785715441602,65.0,52.73,49.68,54.44,4.75,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.4,12 -2026-08-03T00:04:03+00:00,1785715443602,65.0,52.69,49.67,54.35,4.70,100,100.0,69,0,0,54.3,11,54.3,11,49.7,13,52.4,12 -2026-08-03T00:04:05+00:00,1785715445603,65.0,52.62,49.61,54.28,4.69,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:04:07+00:00,1785715447604,65.0,52.57,49.56,54.22,4.66,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.3,12 -2026-08-03T00:04:09+00:00,1785715449606,65.0,52.51,49.53,54.14,4.62,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:04:11+00:00,1785715451607,65.0,52.46,49.50,54.08,4.59,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:04:13+00:00,1785715453608,65.0,52.41,49.44,54.03,4.59,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-03T00:04:15+00:00,1785715455608,65.0,52.36,49.40,53.96,4.57,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:04:17+00:00,1785715457609,65.0,52.31,49.37,53.89,4.52,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.1,12 -2026-08-03T00:04:19+00:00,1785715459610,65.0,52.25,49.31,53.83,4.53,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:04:21+00:00,1785715461611,65.0,52.22,49.30,53.82,4.52,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:04:23+00:00,1785715463612,65.0,52.17,49.25,53.72,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.0,12 -2026-08-03T00:04:25+00:00,1785715465614,65.0,52.12,49.23,53.69,4.46,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,52.0,12 -2026-08-03T00:04:27+00:00,1785715467614,65.0,52.06,49.14,53.61,4.47,100,100.0,69,0,0,53.6,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:04:29+00:00,1785715469615,65.0,52.02,49.13,53.56,4.43,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:04:31+00:00,1785715471616,65.0,51.97,49.09,53.48,4.41,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:04:33+00:00,1785715473617,65.0,51.90,49.06,53.42,4.37,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.8,12 -2026-08-03T00:04:35+00:00,1785715475618,65.0,51.88,49.03,53.37,4.34,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.8,12 -2026-08-03T00:04:37+00:00,1785715477619,65.0,51.83,48.96,53.32,4.36,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:04:39+00:00,1785715479620,65.0,51.79,48.95,53.29,4.33,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:04:41+00:00,1785715481621,65.0,51.74,48.92,53.20,4.29,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.7,12 -2026-08-03T00:04:43+00:00,1785715483622,65.0,51.70,48.89,53.15,4.27,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:04:45+00:00,1785715485623,65.0,51.64,48.85,53.10,4.24,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.6,12 -2026-08-03T00:04:47+00:00,1785715487624,65.0,51.60,48.80,53.04,4.26,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.6,12 -2026-08-03T00:04:49+00:00,1785715489625,65.0,51.57,48.80,53.01,4.21,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:04:51+00:00,1785715491626,65.0,51.53,48.78,52.95,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:04:53+00:00,1785715493626,65.0,51.49,48.75,52.90,4.17,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.5,12 -2026-08-03T00:04:55+00:00,1785715495628,65.0,51.44,48.72,52.83,4.12,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,12 -2026-08-03T00:04:57+00:00,1785715497629,65.0,51.39,48.67,52.79,4.12,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.4,12 -2026-08-03T00:04:59+00:00,1785715499630,65.0,51.35,48.64,52.73,4.11,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:05:01+00:00,1785715501631,65.0,51.33,48.61,52.70,4.08,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:05:03+00:00,1785715503632,65.0,51.28,48.59,52.66,4.07,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:05:05+00:00,1785715505633,65.0,51.23,48.54,52.57,4.03,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:05:07+00:00,1785715507634,65.0,51.20,48.52,52.55,4.03,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-03T00:05:09+00:00,1785715509634,65.0,51.14,48.47,52.46,4.00,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.2,12 -2026-08-03T00:05:11+00:00,1785715511637,65.0,51.12,48.48,52.47,3.99,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.1,12 -2026-08-03T00:05:13+00:00,1785715513637,65.0,51.08,48.43,52.40,3.97,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.1,12 -2026-08-03T00:05:15+00:00,1785715515638,65.0,51.04,48.43,52.36,3.93,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.1,12 -2026-08-03T00:05:17+00:00,1785715517639,65.0,50.98,48.35,52.29,3.92,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:05:19+00:00,1785715519640,65.0,50.95,48.35,52.26,3.91,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:05:21+00:00,1785715521640,65.0,50.90,48.28,52.19,3.90,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-03T00:05:23+00:00,1785715523641,65.0,50.88,48.28,52.15,3.88,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:05:25+00:00,1785715525642,65.0,50.83,48.25,52.10,3.87,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:05:27+00:00,1785715527643,65.0,50.79,48.24,52.05,3.83,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:05:29+00:00,1785715529645,65.0,50.77,48.21,52.04,3.83,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:05:31+00:00,1785715531646,65.0,50.72,48.16,51.98,3.82,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:05:33+00:00,1785715533647,65.0,50.67,48.13,51.91,3.79,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:05:35+00:00,1785715535647,65.0,50.65,48.10,51.88,3.78,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:05:37+00:00,1785715537648,65.0,50.62,48.07,51.87,3.79,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:05:39+00:00,1785715539649,65.0,50.57,48.05,51.81,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-03T00:05:41+00:00,1785715541650,65.0,50.54,48.03,51.75,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:05:43+00:00,1785715543651,65.0,50.50,47.99,51.71,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:05:45+00:00,1785715545653,65.0,50.48,47.96,51.68,3.71,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:05:47+00:00,1785715547654,65.0,50.43,47.93,51.64,3.71,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:05:49+00:00,1785715549654,65.0,50.41,47.92,51.60,3.70,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:05:51+00:00,1785715551655,65.0,50.37,47.88,51.57,3.69,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:05:53+00:00,1785715553656,65.0,50.33,47.83,51.51,3.69,100,100.0,69,0,0,51.5,12,51.5,12,47.8,13,50.5,12 -2026-08-03T00:05:55+00:00,1785715555657,65.0,50.30,47.80,51.49,3.68,100,100.0,69,0,0,51.5,12,51.5,12,47.8,13,50.4,12 -2026-08-03T00:05:57+00:00,1785715557658,65.0,50.26,47.78,51.43,3.66,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.4,12 -2026-08-03T00:05:59+00:00,1785715559659,65.0,50.23,47.76,51.40,3.64,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.4,12 -2026-08-03T00:06:01+00:00,1785715561661,65.0,50.20,47.76,51.36,3.61,100,100.0,69,0,0,51.3,12,51.4,12,47.8,14,50.3,12 -2026-08-03T00:06:03+00:00,1785715563661,65.0,50.16,47.72,51.32,3.61,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-03T00:06:05+00:00,1785715565662,65.0,50.13,47.68,51.29,3.60,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.3,12 -2026-08-03T00:06:07+00:00,1785715567663,65.0,50.10,47.66,51.24,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.3,12 -2026-08-03T00:06:09+00:00,1785715569664,65.0,50.07,47.65,51.21,3.57,100,100.0,69,0,0,51.2,12,51.2,12,47.7,14,50.2,12 -2026-08-03T00:06:11+00:00,1785715571665,65.0,50.03,47.62,51.16,3.56,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:06:13+00:00,1785715573666,65.0,50.01,47.61,51.14,3.54,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.2,12 -2026-08-03T00:06:15+00:00,1785715575666,65.0,49.97,47.56,51.10,3.55,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.1,12 -2026-08-03T00:06:17+00:00,1785715577668,65.0,49.94,47.54,51.08,3.54,100,100.0,69,0,0,51.1,12,51.0,12,47.5,14,50.1,12 -2026-08-03T00:06:19+00:00,1785715579669,65.0,49.90,47.48,51.02,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-03T00:06:21+00:00,1785715581670,65.0,49.87,47.48,51.01,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:06:23+00:00,1785715583671,65.0,49.84,47.44,50.95,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.0,12 -2026-08-03T00:06:25+00:00,1785715585672,65.0,49.80,47.42,50.90,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:06:27+00:00,1785715587673,65.0,49.78,47.41,50.89,3.48,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:06:29+00:00,1785715589673,65.0,49.75,47.38,50.84,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,50.0,12 -2026-08-03T00:06:31+00:00,1785715591674,65.0,49.70,47.35,50.80,3.47,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:06:33+00:00,1785715593676,65.0,49.68,47.33,50.77,3.46,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.9,12 -2026-08-03T00:06:35+00:00,1785715595677,65.0,49.65,47.28,50.76,3.47,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:06:37+00:00,1785715597678,65.0,49.63,47.27,50.73,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:06:39+00:00,1785715599679,65.0,49.60,47.24,50.70,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:06:41+00:00,1785715601680,65.0,49.61,47.21,50.71,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:06:43+00:00,1785715603680,65.0,49.70,47.24,50.91,3.63,100,100.0,69,0,0,50.9,12,50.8,12,47.2,14,49.8,12 -2026-08-03T00:06:45+00:00,1785715605681,65.0,49.84,47.30,51.24,3.86,100,100.0,69,0,0,51.2,12,51.0,12,47.3,14,49.8,12 -2026-08-03T00:06:47+00:00,1785715607682,65.0,49.98,47.33,51.50,4.10,100,100.0,69,0,0,51.5,12,51.3,12,47.3,14,49.8,12 -2026-08-03T00:06:49+00:00,1785715609684,65.0,50.17,47.38,51.84,4.39,100,100.0,69,0,0,51.8,11,51.5,12,47.4,14,49.9,12 -2026-08-03T00:06:51+00:00,1785715611685,65.0,50.37,47.48,52.18,4.64,100,100.0,69,0,0,52.2,11,51.8,12,47.5,14,50.0,12 -2026-08-03T00:06:53+00:00,1785715613686,65.0,50.60,47.59,52.66,4.97,100,100.0,69,0,0,52.7,11,52.0,12,47.6,14,50.1,12 -2026-08-03T00:06:55+00:00,1785715615686,65.0,50.82,47.64,53.08,5.33,100,100.0,69,0,0,53.1,11,52.4,12,47.6,14,50.2,12 -2026-08-03T00:06:57+00:00,1785715617687,65.0,51.09,47.78,53.56,5.69,100,100.0,69,0,0,53.6,11,52.7,11,47.8,14,50.3,12 -2026-08-03T00:06:59+00:00,1785715619688,65.0,51.34,47.86,54.00,6.03,100,100.0,69,0,0,54.0,11,53.1,11,47.9,14,50.4,12 -2026-08-03T00:07:01+00:00,1785715621689,65.0,51.58,47.97,54.49,6.42,100,100.0,69,0,0,54.5,11,53.4,11,48.0,14,50.5,12 -2026-08-03T00:07:03+00:00,1785715623690,65.0,51.87,48.14,54.98,6.75,100,100.0,69,0,0,55.0,10,53.7,11,48.1,13,50.6,12 -2026-08-03T00:07:05+00:00,1785715625692,65.0,52.14,48.21,55.49,7.14,100,100.0,69,0,0,55.5,10,54.1,11,48.2,14,50.8,12 -2026-08-03T00:07:07+00:00,1785715627693,65.0,52.43,48.35,56.00,7.54,100,100.0,69,0,0,56.0,10,54.5,11,48.3,13,50.9,12 -2026-08-03T00:07:09+00:00,1785715629694,65.0,52.66,48.43,56.43,7.88,100,100.0,69,0,0,56.4,10,54.8,11,48.4,14,51.0,12 -2026-08-03T00:07:11+00:00,1785715631694,65.0,52.96,48.59,56.89,8.21,100,100.0,69,0,0,56.9,10,55.2,11,48.6,13,51.2,12 -2026-08-03T00:07:13+00:00,1785715633695,65.0,53.25,48.71,57.39,8.57,100,100.0,69,0,0,57.4,10,55.6,11,48.7,13,51.3,12 -2026-08-03T00:07:15+00:00,1785715635696,65.0,53.53,48.85,57.91,8.95,100,100.0,69,0,0,57.9,10,55.9,11,48.8,13,51.5,12 -2026-08-03T00:07:17+00:00,1785715637697,65.0,53.81,48.99,58.35,9.27,100,100.0,69,0,0,58.3,10,56.2,11,49.0,13,51.6,12 -2026-08-03T00:07:19+00:00,1785715639697,65.0,54.07,49.09,58.79,9.63,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.8,12 -2026-08-03T00:07:21+00:00,1785715641700,65.0,54.37,49.25,59.25,9.91,100,100.0,69,0,0,59.2,9,57.0,10,49.2,13,52.0,12 -2026-08-03T00:07:23+00:00,1785715643700,65.0,54.63,49.38,59.77,10.30,100,100.0,69,0,0,59.8,9,57.3,10,49.4,13,52.1,12 -2026-08-03T00:07:25+00:00,1785715645701,65.0,54.91,49.54,60.17,10.55,100,100.0,69,0,0,60.2,9,57.7,10,49.5,13,52.2,12 -2026-08-03T00:07:27+00:00,1785715647702,65.0,55.16,49.67,60.59,10.84,100,100.0,69,0,0,60.6,9,58.0,10,49.7,13,52.4,12 -2026-08-03T00:07:29+00:00,1785715649703,65.0,55.43,49.84,61.00,11.10,100,100.0,69,0,0,61.0,9,58.3,10,49.8,13,52.6,12 -2026-08-03T00:07:31+00:00,1785715651704,65.0,55.68,49.93,61.41,11.41,100,100.0,69,0,0,61.4,9,58.7,10,49.9,13,52.7,12 -2026-08-03T00:07:33+00:00,1785715653705,65.0,55.91,50.07,61.83,11.68,100,100.0,69,0,0,61.8,9,58.9,10,50.1,13,52.8,12 -2026-08-03T00:07:35+00:00,1785715655705,65.0,56.17,50.25,62.21,11.91,100,100.0,69,0,0,62.2,9,59.2,10,50.2,13,53.0,12 -2026-08-03T00:07:37+00:00,1785715657711,65.0,56.41,50.35,62.60,12.16,100,100.0,69,0,0,62.6,9,59.5,10,50.3,13,53.2,12 -2026-08-03T00:07:39+00:00,1785715659708,65.0,56.65,50.50,62.97,12.40,100,100.0,69,0,0,63.0,9,59.8,10,50.5,13,53.3,12 -2026-08-03T00:07:41+00:00,1785715661709,65.0,56.89,50.66,63.35,12.62,100,100.0,69,0,0,63.3,9,60.1,10,50.7,13,53.4,12 -2026-08-03T00:07:43+00:00,1785715663710,65.0,57.14,50.75,63.76,12.94,100,100.0,69,0,0,63.8,8,60.4,10,50.7,13,53.6,12 -2026-08-03T00:07:45+00:00,1785715665711,65.0,57.37,50.90,64.11,13.15,100,100.0,69,0,0,64.1,8,60.7,9,50.9,13,53.7,12 -2026-08-03T00:07:47+00:00,1785715667712,65.0,57.60,51.01,64.43,13.36,100,100.0,69,0,0,64.4,8,61.1,10,51.0,13,53.9,12 -2026-08-03T00:07:49+00:00,1785715669713,65.0,57.83,51.15,64.81,13.60,100,100.0,69,0,0,64.8,8,61.3,9,51.2,13,54.0,12 -2026-08-03T00:07:51+00:00,1785715671713,65.0,58.04,51.28,65.17,13.83,100,100.0,69,0,0,65.2,8,61.6,9,51.3,13,54.2,12 -2026-08-03T00:07:53+00:00,1785715673715,65.0,58.24,51.39,65.48,14.03,100,100.0,69,0,0,65.5,8,61.8,9,51.4,13,54.3,11 -2026-08-03T00:07:55+00:00,1785715675716,65.0,58.47,51.53,65.79,14.21,100,100.0,69,0,0,65.8,8,62.1,9,51.5,13,54.5,11 -2026-08-03T00:07:57+00:00,1785715677717,65.0,58.66,51.66,66.11,14.38,100,100.0,69,0,0,66.1,8,62.3,9,51.7,13,54.6,11 -2026-08-03T00:07:59+00:00,1785715679718,65.0,58.90,51.78,66.42,14.59,100,100.0,69,0,0,66.4,8,62.7,9,51.8,13,54.7,11 -2026-08-03T00:08:01+00:00,1785715681719,65.0,59.10,51.93,66.76,14.78,100,100.0,69,0,0,66.8,8,62.9,9,51.9,13,54.9,11 -2026-08-03T00:08:03+00:00,1785715683720,65.0,59.31,52.04,67.06,14.96,100,100.0,69,0,0,67.1,8,63.1,9,52.0,13,55.0,11 -2026-08-03T00:08:05+00:00,1785715685721,65.0,59.52,52.14,67.37,15.17,100,100.0,69,0,0,67.4,8,63.4,9,52.1,13,55.1,11 -2026-08-03T00:08:07+00:00,1785715687721,65.0,59.70,52.28,67.63,15.32,100,100.0,69,0,0,67.6,8,63.6,9,52.3,13,55.3,11 -2026-08-03T00:08:09+00:00,1785715689723,65.0,59.91,52.39,67.96,15.51,100,100.0,69,0,0,68.0,8,63.9,9,52.4,13,55.4,11 -2026-08-03T00:08:11+00:00,1785715691724,65.0,60.11,52.55,68.24,15.66,100,100.0,69,0,0,68.2,8,64.1,9,52.5,13,55.5,11 -2026-08-03T00:08:13+00:00,1785715693725,65.0,60.28,52.63,68.47,15.82,100,100.0,69,0,0,68.5,8,64.4,9,52.6,13,55.7,11 -2026-08-03T00:08:15+00:00,1785715695725,65.0,60.46,52.72,68.76,16.00,100,100.0,69,0,0,68.8,8,64.6,9,52.7,13,55.8,11 -2026-08-03T00:08:17+00:00,1785715697727,65.0,60.63,52.86,69.01,16.12,100,100.0,69,0,0,69.0,8,64.7,9,52.9,13,55.9,11 -2026-08-03T00:08:19+00:00,1785715699727,65.0,60.78,52.93,69.21,16.26,100,100.0,69,0,0,69.2,8,65.0,9,52.9,13,56.0,11 -2026-08-03T00:08:21+00:00,1785715701728,65.0,60.91,53.04,69.34,16.30,100,100.0,69,0,0,69.3,8,65.1,9,53.0,13,56.2,11 -2026-08-03T00:08:23+00:00,1785715703729,65.0,61.02,53.14,69.48,16.34,100,100.0,69,0,0,69.5,7,65.2,9,53.1,13,56.2,11 -2026-08-03T00:08:25+00:00,1785715705731,65.0,61.07,53.18,69.49,16.30,100,100.0,69,0,0,69.5,7,65.3,9,53.2,13,56.3,11 -2026-08-03T00:08:27+00:00,1785715707732,65.0,61.12,53.27,69.49,16.24,100,100.0,69,0,0,69.5,7,65.3,9,53.3,13,56.4,11 -2026-08-03T00:08:29+00:00,1785715709732,65.0,61.16,53.33,69.49,16.17,100,100.0,69,0,0,69.5,7,65.3,9,53.3,13,56.5,11 -2026-08-03T00:08:31+00:00,1785715711733,65.0,61.17,53.41,69.44,16.06,100,100.0,69,0,0,69.4,8,65.3,9,53.4,12,56.5,11 -2026-08-03T00:08:33+00:00,1785715713734,65.0,61.17,53.42,69.34,15.96,100,100.0,69,0,0,69.3,8,65.3,9,53.4,12,56.6,11 -2026-08-03T00:08:35+00:00,1785715715735,65.0,61.13,53.42,69.21,15.81,100,100.0,69,0,0,69.2,8,65.3,9,53.4,13,56.6,11 -2026-08-03T00:08:37+00:00,1785715717736,65.0,61.10,53.48,69.04,15.61,100,100.0,69,0,0,69.0,8,65.2,9,53.5,12,56.6,11 -2026-08-03T00:08:39+00:00,1785715719737,65.0,61.04,53.49,68.90,15.45,100,100.0,69,0,0,68.9,8,65.1,9,53.5,12,56.7,11 -2026-08-03T00:08:41+00:00,1785715721739,65.0,60.98,53.49,68.72,15.28,100,100.0,69,0,0,68.7,8,65.1,9,53.5,12,56.7,11 -2026-08-03T00:08:43+00:00,1785715723739,65.0,60.91,53.51,68.51,15.07,100,100.0,69,0,0,68.5,8,64.9,9,53.5,12,56.7,11 -2026-08-03T00:08:45+00:00,1785715725740,65.0,60.82,53.52,68.28,14.84,100,100.0,69,0,0,68.3,8,64.8,9,53.5,12,56.7,11 -2026-08-03T00:08:47+00:00,1785715727741,65.0,60.73,53.51,68.08,14.63,100,100.0,69,0,0,68.1,8,64.7,9,53.5,12,56.7,11 -2026-08-03T00:08:49+00:00,1785715729742,65.0,60.63,53.48,67.84,14.42,100,100.0,69,0,0,67.8,8,64.6,9,53.5,12,56.6,11 -2026-08-03T00:08:51+00:00,1785715731743,65.0,60.52,53.46,67.60,14.20,100,100.0,69,0,0,67.6,8,64.4,9,53.5,12,56.6,11 -2026-08-03T00:08:53+00:00,1785715733744,65.0,60.42,53.44,67.34,13.98,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.6,11 -2026-08-03T00:08:55+00:00,1785715735744,65.0,60.29,53.40,67.08,13.75,100,100.0,69,0,0,67.1,8,64.1,9,53.4,12,56.6,11 -2026-08-03T00:08:57+00:00,1785715737746,65.0,60.18,53.38,66.83,13.51,100,100.0,69,0,0,66.8,8,64.0,9,53.4,12,56.5,11 -2026-08-03T00:08:59+00:00,1785715739747,65.0,60.06,53.35,66.59,13.30,100,100.0,69,0,0,66.6,8,63.8,9,53.3,12,56.5,11 -2026-08-03T00:09:01+00:00,1785715741748,65.0,59.94,53.30,66.34,13.09,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.5,11 -2026-08-03T00:09:03+00:00,1785715743749,65.0,59.83,53.27,66.11,12.89,100,100.0,69,0,0,66.1,8,63.5,9,53.3,12,56.4,11 -2026-08-03T00:09:05+00:00,1785715745750,65.0,59.68,53.20,65.83,12.68,100,100.0,69,0,0,65.8,8,63.3,9,53.2,12,56.3,11 -2026-08-03T00:09:07+00:00,1785715747751,65.0,59.55,53.16,65.57,12.46,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.3,11 -2026-08-03T00:09:09+00:00,1785715749751,65.0,59.42,53.11,65.29,12.24,100,100.0,69,0,0,65.3,8,63.0,9,53.1,12,56.3,11 -2026-08-03T00:09:11+00:00,1785715751752,65.0,59.29,53.08,65.03,12.03,100,100.0,69,0,0,65.0,8,62.8,9,53.1,12,56.2,11 -2026-08-03T00:09:13+00:00,1785715753754,65.0,59.16,53.01,64.81,11.82,100,100.0,69,0,0,64.8,8,62.7,9,53.0,12,56.2,11 -2026-08-03T00:09:15+00:00,1785715755755,65.0,59.04,52.97,64.55,11.64,100,100.0,69,0,0,64.6,8,62.5,9,53.0,12,56.1,11 -2026-08-03T00:09:17+00:00,1785715757756,65.0,58.90,52.91,64.29,11.44,100,100.0,69,0,0,64.3,8,62.3,9,52.9,13,56.1,11 -2026-08-03T00:09:19+00:00,1785715759757,65.0,58.79,52.87,64.07,11.24,100,100.0,69,0,0,64.1,9,62.2,9,52.9,12,56.0,11 -2026-08-03T00:09:21+00:00,1785715761757,65.0,58.67,52.85,63.84,11.03,100,100.0,69,0,0,63.8,9,62.0,9,52.8,13,55.9,11 -2026-08-03T00:09:23+00:00,1785715763758,65.0,58.54,52.78,63.59,10.87,100,100.0,69,0,0,63.6,9,61.9,9,52.8,12,55.9,11 -2026-08-03T00:09:25+00:00,1785715765759,65.0,58.41,52.72,63.38,10.69,100,100.0,69,0,0,63.4,9,61.7,9,52.7,13,55.9,11 -2026-08-03T00:09:27+00:00,1785715767760,65.0,58.30,52.67,63.17,10.54,100,100.0,69,0,0,63.2,9,61.5,10,52.7,12,55.8,11 -2026-08-03T00:09:29+00:00,1785715769762,65.0,58.19,52.66,62.94,10.34,100,100.0,69,0,0,62.9,9,61.4,9,52.7,12,55.7,11 -2026-08-03T00:09:31+00:00,1785715771763,65.0,58.06,52.59,62.71,10.18,100,100.0,69,0,0,62.7,9,61.2,10,52.6,12,55.7,11 -2026-08-03T00:09:33+00:00,1785715773764,65.0,57.95,52.54,62.53,10.03,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.6,11 -2026-08-03T00:09:35+00:00,1785715775764,65.0,57.83,52.46,62.32,9.89,100,100.0,69,0,0,62.3,9,60.9,10,52.5,12,55.6,11 -2026-08-03T00:09:37+00:00,1785715777766,65.0,57.72,52.44,62.10,9.71,100,100.0,69,0,0,62.1,9,60.8,10,52.4,13,55.5,11 -2026-08-03T00:09:39+00:00,1785715779766,65.0,57.60,52.35,61.93,9.60,100,100.0,69,0,0,61.9,9,60.6,10,52.3,12,55.5,11 -2026-08-03T00:09:41+00:00,1785715781767,65.0,57.49,52.34,61.69,9.42,100,100.0,69,0,0,61.7,9,60.5,10,52.3,12,55.4,11 -2026-08-03T00:09:43+00:00,1785715783768,65.0,57.38,52.28,61.50,9.27,100,100.0,69,0,0,61.5,9,60.4,10,52.3,12,55.4,11 -2026-08-03T00:09:45+00:00,1785715785770,65.0,57.26,52.21,61.32,9.13,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.3,11 -2026-08-03T00:09:47+00:00,1785715787771,65.0,57.17,52.17,61.17,9.03,100,100.0,69,0,0,61.2,9,60.1,10,52.2,13,55.2,11 -2026-08-03T00:09:49+00:00,1785715789771,65.0,57.06,52.12,60.97,8.88,100,100.0,69,0,0,61.0,9,60.0,10,52.1,13,55.2,11 -2026-08-03T00:09:51+00:00,1785715791772,65.0,56.96,52.08,60.80,8.77,100,100.0,69,0,0,60.8,9,59.8,10,52.1,13,55.1,11 -2026-08-03T00:09:53+00:00,1785715793773,65.0,56.84,52.00,60.63,8.64,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.1,11 -2026-08-03T00:09:55+00:00,1785715795774,65.0,56.76,51.97,60.45,8.52,100,100.0,69,0,0,60.5,9,59.6,10,52.0,13,55.0,11 -2026-08-03T00:09:57+00:00,1785715797775,65.0,56.65,51.93,60.28,8.40,100,100.0,69,0,0,60.3,9,59.4,10,51.9,13,55.0,11 -2026-08-03T00:09:59+00:00,1785715799776,65.0,56.56,51.86,60.11,8.28,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.9,11 -2026-08-03T00:10:01+00:00,1785715801777,65.0,56.45,51.81,59.96,8.17,100,100.0,69,0,0,60.0,9,59.2,10,51.8,13,54.9,11 -2026-08-03T00:10:03+00:00,1785715803778,65.0,56.36,51.78,59.79,8.03,100,100.0,69,0,0,59.8,9,59.1,10,51.8,13,54.8,11 -2026-08-03T00:10:05+00:00,1785715805779,65.0,56.26,51.72,59.63,7.95,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.7,11 -2026-08-03T00:10:07+00:00,1785715807780,65.0,56.18,51.69,59.50,7.84,100,100.0,69,0,0,59.5,10,58.8,10,51.7,13,54.7,11 -2026-08-03T00:10:09+00:00,1785715809781,65.0,56.09,51.63,59.36,7.75,100,100.0,69,0,0,59.4,10,58.7,10,51.6,13,54.7,11 -2026-08-03T00:10:11+00:00,1785715811782,65.0,55.99,51.59,59.19,7.64,100,100.0,69,0,0,59.2,10,58.6,10,51.6,13,54.6,11 -2026-08-03T00:10:13+00:00,1785715813783,65.0,55.90,51.54,59.06,7.54,100,100.0,69,0,0,59.1,10,58.5,10,51.5,13,54.6,11 -2026-08-03T00:10:15+00:00,1785715815784,65.0,55.81,51.49,58.90,7.43,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.5,11 -2026-08-03T00:10:17+00:00,1785715817785,65.0,55.72,51.45,58.74,7.33,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.5,11 -2026-08-03T00:10:19+00:00,1785715819786,65.0,55.63,51.38,58.62,7.26,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.4,11 -2026-08-03T00:10:21+00:00,1785715821787,65.0,55.55,51.33,58.49,7.19,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.3,11 -2026-08-03T00:10:23+00:00,1785715823788,65.0,55.46,51.29,58.36,7.08,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.3,11 -2026-08-03T00:10:25+00:00,1785715825789,65.0,55.38,51.26,58.21,6.98,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:10:27+00:00,1785715827790,65.0,55.30,51.19,58.09,6.93,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.2,11 -2026-08-03T00:10:29+00:00,1785715829791,65.0,55.21,51.16,57.98,6.83,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.1,11 -2026-08-03T00:10:31+00:00,1785715831792,65.0,55.15,51.15,57.84,6.73,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,54.1,11 -2026-08-03T00:10:33+00:00,1785715833793,65.0,55.06,51.09,57.72,6.65,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,54.0,11 -2026-08-03T00:10:35+00:00,1785715835794,65.0,54.99,51.05,57.63,6.59,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,54.0,11 -2026-08-03T00:10:37+00:00,1785715837795,65.0,54.91,50.99,57.48,6.50,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,54.0,11 -2026-08-03T00:10:39+00:00,1785715839796,65.0,54.85,50.97,57.39,6.44,100,100.0,69,0,0,57.4,10,57.1,10,51.0,13,53.9,11 -2026-08-03T00:10:41+00:00,1785715841797,65.0,54.75,50.91,57.25,6.36,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.8,11 -2026-08-03T00:10:43+00:00,1785715843797,65.0,54.68,50.88,57.14,6.29,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.8,11 -2026-08-03T00:10:45+00:00,1785715845798,65.0,54.62,50.84,57.06,6.24,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.8,11 -2026-08-03T00:10:47+00:00,1785715847799,65.0,54.54,50.78,56.94,6.17,100,100.0,69,0,0,56.9,10,56.7,11,50.8,13,53.7,11 -2026-08-03T00:10:49+00:00,1785715849801,65.0,54.47,50.72,56.83,6.10,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.7,11 -2026-08-03T00:10:51+00:00,1785715851802,65.0,54.39,50.71,56.72,6.03,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.6,11 -2026-08-03T00:10:53+00:00,1785715853803,65.0,54.34,50.67,56.65,5.99,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.6,11 -2026-08-03T00:10:55+00:00,1785715855804,65.0,54.26,50.59,56.54,5.95,100,100.0,69,0,0,56.5,10,56.4,11,50.6,13,53.5,11 -2026-08-03T00:10:57+00:00,1785715857804,65.0,54.19,50.59,56.42,5.87,100,100.0,69,0,0,56.4,10,56.3,11,50.6,13,53.5,11 -2026-08-03T00:10:59+00:00,1785715859805,65.0,54.13,50.54,56.32,5.81,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.5,11 -2026-08-03T00:11:01+00:00,1785715861806,65.0,54.06,50.47,56.22,5.76,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.4,11 -2026-08-03T00:11:03+00:00,1785715863807,65.0,53.99,50.43,56.14,5.73,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.4,11 -2026-08-03T00:11:05+00:00,1785715865809,65.0,53.93,50.40,56.04,5.65,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.3,11 -2026-08-03T00:11:07+00:00,1785715867810,65.0,53.85,50.35,55.94,5.60,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.3,11 -2026-08-03T00:11:09+00:00,1785715869810,65.0,53.80,50.32,55.87,5.56,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.2,11 -2026-08-03T00:11:11+00:00,1785715871811,65.0,53.74,50.29,55.79,5.52,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.2,11 -2026-08-03T00:11:13+00:00,1785715873812,65.0,53.66,50.25,55.68,5.46,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.1,11 -2026-08-03T00:11:15+00:00,1785715875813,65.0,53.61,50.22,55.60,5.40,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.1,11 -2026-08-03T00:11:17+00:00,1785715877814,65.0,53.54,50.16,55.50,5.37,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.0,11 -2026-08-03T00:11:19+00:00,1785715879815,65.0,53.48,50.11,55.45,5.34,100,100.0,69,0,0,55.5,10,55.4,11,50.1,13,53.0,11 -2026-08-03T00:11:21+00:00,1785715881817,65.0,53.43,50.09,55.35,5.27,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,53.0,12 -2026-08-03T00:11:23+00:00,1785715883818,65.0,53.37,50.04,55.28,5.24,100,100.0,69,0,0,55.3,11,55.2,11,50.0,13,52.9,11 -2026-08-03T00:11:25+00:00,1785715885819,65.0,53.29,49.99,55.19,5.21,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,11 -2026-08-03T00:11:27+00:00,1785715887819,65.0,53.25,49.99,55.13,5.16,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.8,11 -2026-08-03T00:11:29+00:00,1785715889820,65.0,53.19,49.92,55.03,5.12,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.8,11 -2026-08-03T00:11:31+00:00,1785715891821,65.0,53.14,49.91,54.97,5.08,100,100.0,69,0,0,55.0,11,54.9,11,49.9,13,52.7,11 -2026-08-03T00:11:33+00:00,1785715893824,65.0,53.08,49.86,54.89,5.04,100,100.0,69,0,0,54.9,11,54.8,11,49.9,13,52.7,12 -2026-08-03T00:11:35+00:00,1785715895823,65.0,53.01,49.81,54.79,5.00,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.7,12 -2026-08-03T00:11:37+00:00,1785715897824,65.0,52.96,49.78,54.73,4.95,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.6,12 -2026-08-03T00:11:39+00:00,1785715899825,65.0,52.90,49.75,54.65,4.92,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.6,12 -2026-08-03T00:11:41+00:00,1785715901826,65.0,52.85,49.71,54.59,4.88,100,100.0,69,0,0,54.6,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:11:43+00:00,1785715903828,65.0,52.78,49.68,54.48,4.82,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:11:45+00:00,1785715905828,65.0,52.75,49.63,54.45,4.82,100,100.0,69,0,0,54.4,11,54.5,11,49.6,13,52.5,12 -2026-08-03T00:11:47+00:00,1785715907829,65.0,52.68,49.58,54.37,4.80,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.4,12 -2026-08-03T00:11:49+00:00,1785715909830,65.0,52.65,49.57,54.32,4.76,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.4,12 -2026-08-03T00:11:51+00:00,1785715911831,65.0,52.59,49.54,54.27,4.75,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.3,12 -2026-08-03T00:11:53+00:00,1785715913832,65.0,52.53,49.48,54.17,4.72,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.3,12 -2026-08-03T00:11:55+00:00,1785715915833,65.0,52.48,49.46,54.11,4.66,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:11:57+00:00,1785715917834,65.0,52.43,49.43,54.06,4.64,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.2,12 -2026-08-03T00:11:59+00:00,1785715919835,65.0,52.38,49.36,54.01,4.65,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-03T00:12:01+00:00,1785715921836,65.0,52.34,49.34,53.94,4.62,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.2,12 -2026-08-03T00:12:03+00:00,1785715923837,65.0,52.27,49.30,53.87,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.1,12 -2026-08-03T00:12:05+00:00,1785715925837,65.0,52.23,49.27,53.82,4.55,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.1,12 -2026-08-03T00:12:07+00:00,1785715927838,65.0,52.19,49.26,53.75,4.51,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,52.0,12 -2026-08-03T00:12:09+00:00,1785715929840,65.0,52.13,49.19,53.69,4.50,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,52.0,12 -2026-08-03T00:12:11+00:00,1785715931841,65.0,52.08,49.14,53.64,4.49,100,100.0,69,0,0,53.6,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:12:13+00:00,1785715933842,65.0,52.04,49.13,53.58,4.46,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:12:15+00:00,1785715935843,65.0,51.99,49.10,53.52,4.43,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:12:17+00:00,1785715937844,65.0,51.94,49.06,53.46,4.40,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:12:19+00:00,1785715939844,65.0,51.89,49.03,53.39,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.8,12 -2026-08-03T00:12:21+00:00,1785715941845,65.0,51.85,48.99,53.35,4.38,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:12:23+00:00,1785715943846,65.0,51.80,48.95,53.29,4.35,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:12:25+00:00,1785715945848,65.0,51.77,48.95,53.25,4.31,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.7,12 -2026-08-03T00:12:27+00:00,1785715947849,65.0,51.71,48.88,53.18,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:12:29+00:00,1785715949850,65.0,51.67,48.84,53.11,4.27,100,100.0,69,0,0,53.1,11,53.1,11,48.8,13,51.6,12 -2026-08-03T00:12:31+00:00,1785715951850,65.0,51.63,48.80,53.08,4.28,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.6,12 -2026-08-03T00:12:33+00:00,1785715953851,65.0,51.59,48.79,53.02,4.23,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:12:35+00:00,1785715955852,65.0,51.53,48.75,52.97,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.5,12 -2026-08-03T00:12:37+00:00,1785715957853,65.0,51.49,48.72,52.91,4.19,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:12:39+00:00,1785715959854,65.0,51.46,48.71,52.86,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:12:41+00:00,1785715961856,65.0,51.41,48.67,52.82,4.16,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,12 -2026-08-03T00:12:43+00:00,1785715963857,65.0,51.37,48.64,52.76,4.14,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T00:12:45+00:00,1785715965858,65.0,51.34,48.61,52.71,4.11,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:12:47+00:00,1785715967858,65.0,51.28,48.58,52.66,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:12:49+00:00,1785715969859,65.0,51.25,48.54,52.62,4.08,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.3,12 -2026-08-03T00:12:51+00:00,1785715971860,65.0,51.21,48.52,52.57,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:12:53+00:00,1785715973861,65.0,51.16,48.48,52.53,4.05,100,100.0,69,0,0,52.5,11,52.5,12,48.5,13,51.2,12 -2026-08-03T00:12:55+00:00,1785715975862,65.0,51.13,48.44,52.49,4.04,100,100.0,69,0,0,52.4,11,52.5,12,48.4,13,51.1,12 -2026-08-03T00:12:57+00:00,1785715977864,65.0,51.07,48.41,52.42,4.02,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.1,12 -2026-08-03T00:12:59+00:00,1785715979864,65.0,51.03,48.35,52.36,3.99,100,100.0,69,0,0,52.3,11,52.4,12,48.3,13,51.1,12 -2026-08-03T00:13:01+00:00,1785715981865,65.0,51.01,48.34,52.35,3.98,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:13:03+00:00,1785715983866,65.0,50.97,48.33,52.28,3.95,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:13:05+00:00,1785715985868,65.0,50.92,48.30,52.22,3.92,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-03T00:13:07+00:00,1785715987868,65.0,50.89,48.27,52.19,3.91,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,51.0,12 -2026-08-03T00:13:09+00:00,1785715989869,65.0,50.85,48.25,52.12,3.89,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:13:11+00:00,1785715991870,65.0,50.81,48.23,52.08,3.87,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:13:13+00:00,1785715993871,65.0,50.78,48.19,52.05,3.86,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:13:15+00:00,1785715995873,65.0,50.75,48.16,52.01,3.86,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:13:17+00:00,1785715997873,65.0,50.69,48.12,51.94,3.83,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.8,12 -2026-08-03T00:13:19+00:00,1785715999874,65.0,50.66,48.12,51.92,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:13:21+00:00,1785716001875,65.0,50.63,48.09,51.87,3.79,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:13:23+00:00,1785716003876,65.0,50.57,48.03,51.81,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-03T00:13:25+00:00,1785716005876,65.0,50.54,48.00,51.77,3.78,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:13:27+00:00,1785716007877,65.0,50.52,48.00,51.75,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:13:29+00:00,1785716009879,65.0,50.49,47.97,51.70,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:13:31+00:00,1785716011880,65.0,50.44,47.93,51.64,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.6,12 -2026-08-03T00:13:33+00:00,1785716013881,65.0,50.41,47.90,51.63,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:13:35+00:00,1785716015882,65.0,50.38,47.88,51.58,3.70,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:13:37+00:00,1785716017886,65.0,50.34,47.86,51.54,3.69,100,100.0,69,0,0,51.5,12,51.5,12,47.9,13,50.5,12 -2026-08-03T00:13:39+00:00,1785716019883,65.0,50.31,47.80,51.50,3.70,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:13:41+00:00,1785716021884,65.0,50.27,47.80,51.44,3.66,100,100.0,69,0,0,51.4,11,51.4,12,47.8,14,50.4,12 -2026-08-03T00:13:43+00:00,1785716023885,65.0,50.24,47.78,51.43,3.65,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.4,12 -2026-08-03T00:13:45+00:00,1785716025887,65.0,50.21,47.75,51.39,3.64,100,100.0,69,0,0,51.4,11,51.4,12,47.7,13,50.3,12 -2026-08-03T00:13:47+00:00,1785716027888,65.0,50.17,47.71,51.34,3.62,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.3,12 -2026-08-03T00:13:49+00:00,1785716029889,65.0,50.14,47.71,51.29,3.60,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.3,12 -2026-08-03T00:13:51+00:00,1785716031890,65.0,50.12,47.68,51.27,3.60,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-03T00:13:53+00:00,1785716033890,65.0,50.07,47.65,51.21,3.57,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.2,12 -2026-08-03T00:13:55+00:00,1785716035891,65.0,50.04,47.59,51.18,3.58,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:13:57+00:00,1785716037892,65.0,50.01,47.59,51.14,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.2,12 -2026-08-03T00:13:59+00:00,1785716039893,65.0,49.97,47.55,51.10,3.55,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:14:01+00:00,1785716041895,65.0,49.95,47.54,51.08,3.54,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:14:03+00:00,1785716043896,65.0,49.91,47.51,51.03,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-03T00:14:05+00:00,1785716045896,65.0,49.88,47.49,51.01,3.52,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-03T00:14:07+00:00,1785716047897,65.0,49.85,47.45,50.97,3.52,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:14:09+00:00,1785716049898,65.0,49.80,47.41,50.93,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:14:11+00:00,1785716051899,65.0,49.79,47.39,50.91,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:14:13+00:00,1785716053900,65.0,49.76,47.38,50.87,3.49,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,49.9,12 -2026-08-03T00:14:15+00:00,1785716055901,65.0,49.73,47.34,50.83,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:14:17+00:00,1785716057903,65.0,49.70,47.33,50.79,3.47,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:14:19+00:00,1785716059903,65.0,49.66,47.31,50.76,3.44,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:14:21+00:00,1785716061904,65.0,49.64,47.27,50.73,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:14:23+00:00,1785716063905,65.0,49.60,47.26,50.67,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:14:25+00:00,1785716065906,65.0,49.58,47.21,50.69,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:14:27+00:00,1785716067907,65.0,49.62,47.21,50.77,3.53,100,100.0,69,0,0,50.8,12,50.7,12,47.2,14,49.7,12 -2026-08-03T00:14:29+00:00,1785716069908,65.0,49.75,47.24,51.04,3.74,100,100.0,69,0,0,51.0,12,50.9,12,47.2,14,49.8,12 -2026-08-03T00:14:31+00:00,1785716071908,65.0,49.89,47.31,51.31,3.94,100,100.0,69,0,0,51.3,12,51.1,12,47.3,14,49.8,12 -2026-08-03T00:14:33+00:00,1785716073910,65.0,50.05,47.33,51.63,4.22,100,100.0,69,0,0,51.6,11,51.4,12,47.3,14,49.9,12 -2026-08-03T00:14:35+00:00,1785716075911,65.0,50.26,47.41,52.03,4.52,100,100.0,69,0,0,52.0,11,51.7,12,47.4,14,49.9,12 -2026-08-03T00:14:37+00:00,1785716077912,65.0,50.48,47.51,52.46,4.85,100,100.0,69,0,0,52.5,11,51.9,12,47.5,14,50.0,12 -2026-08-03T00:14:39+00:00,1785716079913,65.0,50.71,47.56,52.90,5.22,100,100.0,69,0,0,52.9,11,52.3,12,47.6,14,50.1,12 -2026-08-03T00:14:41+00:00,1785716081914,65.0,50.96,47.65,53.34,5.58,100,100.0,69,0,0,53.3,11,52.6,11,47.7,14,50.2,12 -2026-08-03T00:14:43+00:00,1785716083915,65.0,51.21,47.76,53.79,5.93,100,100.0,69,0,0,53.8,11,53.0,11,47.8,14,50.3,12 -2026-08-03T00:14:45+00:00,1785716085916,65.0,51.47,47.88,54.29,6.29,100,100.0,69,0,0,54.3,11,53.2,11,47.9,14,50.4,12 -2026-08-03T00:14:47+00:00,1785716087916,65.0,51.70,47.97,54.74,6.66,100,100.0,69,0,0,54.7,10,53.5,11,48.0,14,50.5,12 -2026-08-03T00:14:49+00:00,1785716089918,65.0,51.97,48.06,55.22,7.02,100,100.0,69,0,0,55.2,10,53.9,11,48.1,14,50.7,12 -2026-08-03T00:14:51+00:00,1785716091919,65.0,52.27,48.20,55.76,7.45,100,100.0,69,0,0,55.8,10,54.3,11,48.2,14,50.8,12 -2026-08-03T00:14:53+00:00,1785716093920,65.0,52.55,48.33,56.27,7.84,100,100.0,69,0,0,56.3,10,54.6,11,48.3,14,51.0,12 -2026-08-03T00:14:55+00:00,1785716095921,65.0,52.81,48.46,56.65,8.15,100,100.0,69,0,0,56.7,10,55.0,11,48.5,13,51.1,12 -2026-08-03T00:14:57+00:00,1785716097921,65.0,53.10,48.59,57.17,8.48,100,100.0,69,0,0,57.2,10,55.4,11,48.6,13,51.3,12 -2026-08-03T00:14:59+00:00,1785716099922,65.0,53.39,48.71,57.69,8.86,100,100.0,69,0,0,57.7,10,55.7,11,48.7,13,51.4,12 -2026-08-03T00:15:01+00:00,1785716101924,65.0,53.64,48.84,58.12,9.20,100,100.0,69,0,0,58.1,10,56.0,11,48.8,13,51.6,12 -2026-08-03T00:15:03+00:00,1785716103924,65.0,53.90,48.95,58.58,9.54,100,100.0,69,0,0,58.6,10,56.4,10,49.0,13,51.7,12 -2026-08-03T00:15:05+00:00,1785716105926,65.0,54.20,49.09,59.04,9.86,100,100.0,69,0,0,59.0,9,56.8,10,49.1,13,51.9,12 -2026-08-03T00:15:07+00:00,1785716107927,65.0,54.46,49.20,59.49,10.19,100,100.0,69,0,0,59.5,9,57.1,10,49.2,13,52.0,12 -2026-08-03T00:15:09+00:00,1785716109928,65.0,54.74,49.36,59.99,10.53,100,100.0,69,0,0,60.0,9,57.4,10,49.4,13,52.2,12 -2026-08-03T00:15:11+00:00,1785716111929,65.0,55.01,49.50,60.39,10.84,100,100.0,69,0,0,60.4,9,57.8,10,49.5,13,52.3,12 -2026-08-03T00:15:13+00:00,1785716113929,65.0,55.26,49.63,60.80,11.10,100,100.0,69,0,0,60.8,9,58.1,10,49.6,13,52.5,12 -2026-08-03T00:15:15+00:00,1785716115930,65.0,55.52,49.74,61.24,11.42,100,100.0,69,0,0,61.2,9,58.4,10,49.7,13,52.7,12 -2026-08-03T00:15:17+00:00,1785716117931,65.0,55.76,49.82,61.65,11.76,100,100.0,69,0,0,61.7,9,58.8,10,49.8,13,52.8,12 -2026-08-03T00:15:19+00:00,1785716119932,65.0,56.00,49.95,62.03,12.01,100,100.0,69,0,0,62.0,9,59.1,10,50.0,13,52.9,12 -2026-08-03T00:15:21+00:00,1785716121934,65.0,56.24,50.09,62.40,12.24,100,100.0,69,0,0,62.4,9,59.4,10,50.1,13,53.1,12 -2026-08-03T00:15:23+00:00,1785716123935,65.0,56.50,50.20,62.84,12.53,100,100.0,69,0,0,62.8,9,59.7,10,50.2,13,53.2,12 -2026-08-03T00:15:25+00:00,1785716125937,65.0,56.74,50.35,63.21,12.79,100,100.0,69,0,0,63.2,9,60.0,10,50.3,13,53.4,12 -2026-08-03T00:15:27+00:00,1785716127936,65.0,56.95,50.47,63.53,13.00,100,100.0,69,0,0,63.5,8,60.3,10,50.5,13,53.5,12 -2026-08-03T00:15:29+00:00,1785716129937,65.0,57.19,50.57,63.91,13.27,100,100.0,69,0,0,63.9,8,60.6,10,50.6,13,53.7,12 -2026-08-03T00:15:31+00:00,1785716131938,65.0,57.44,50.74,64.28,13.47,100,100.0,69,0,0,64.3,8,60.9,9,50.7,13,53.8,12 -2026-08-03T00:15:33+00:00,1785716133939,65.0,57.67,50.88,64.65,13.67,100,100.0,69,0,0,64.7,8,61.2,9,50.9,13,54.0,12 -2026-08-03T00:15:35+00:00,1785716135940,65.0,57.86,51.01,64.94,13.89,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,54.1,12 -2026-08-03T00:15:37+00:00,1785716137941,65.0,58.09,51.14,65.28,14.09,100,100.0,69,0,0,65.3,8,61.7,9,51.1,13,54.2,12 -2026-08-03T00:15:39+00:00,1785716139942,65.0,58.29,51.25,65.59,14.29,100,100.0,69,0,0,65.6,8,61.9,9,51.2,13,54.4,11 -2026-08-03T00:15:41+00:00,1785716141943,65.0,58.49,51.38,65.89,14.47,100,100.0,69,0,0,65.9,8,62.2,9,51.4,13,54.5,11 -2026-08-03T00:15:43+00:00,1785716143944,65.0,58.74,51.53,66.24,14.66,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.7,11 -2026-08-03T00:15:45+00:00,1785716145945,65.0,58.93,51.62,66.54,14.87,100,100.0,69,0,0,66.5,8,62.7,9,51.6,13,54.8,11 -2026-08-03T00:15:47+00:00,1785716147946,65.0,59.13,51.73,66.83,15.04,100,100.0,69,0,0,66.8,8,63.0,9,51.7,13,54.9,11 -2026-08-03T00:15:49+00:00,1785716149946,65.0,59.34,51.86,67.15,15.25,100,100.0,69,0,0,67.2,8,63.2,9,51.9,13,55.1,11 -2026-08-03T00:15:51+00:00,1785716151947,65.0,59.53,51.96,67.44,15.44,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.2,11 -2026-08-03T00:15:53+00:00,1785716153950,65.0,59.74,52.12,67.77,15.59,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.3,11 -2026-08-03T00:15:55+00:00,1785716155950,65.0,59.94,52.25,68.07,15.77,100,100.0,69,0,0,68.1,8,64.0,9,52.2,13,55.5,11 -2026-08-03T00:15:57+00:00,1785716157951,65.0,60.14,52.37,68.35,15.94,100,100.0,69,0,0,68.4,8,64.2,9,52.4,13,55.6,11 -2026-08-03T00:15:59+00:00,1785716159952,65.0,60.33,52.48,68.63,16.11,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.8,11 -2026-08-03T00:16:01+00:00,1785716161953,65.0,60.49,52.58,68.86,16.24,100,100.0,69,0,0,68.9,8,64.7,9,52.6,13,55.9,11 -2026-08-03T00:16:03+00:00,1785716163955,65.0,60.66,52.73,69.10,16.36,100,100.0,69,0,0,69.1,7,64.8,9,52.7,13,56.0,11 -2026-08-03T00:16:05+00:00,1785716165954,65.0,60.83,52.83,69.30,16.44,100,100.0,69,0,0,69.3,7,65.1,9,52.8,13,56.1,11 -2026-08-03T00:16:07+00:00,1785716167955,65.0,60.92,52.90,69.41,16.48,100,100.0,69,0,0,69.4,7,65.2,9,52.9,13,56.2,11 -2026-08-03T00:16:09+00:00,1785716169957,65.0,61.01,53.01,69.50,16.50,100,100.0,69,0,0,69.5,7,65.2,9,53.0,13,56.3,11 -2026-08-03T00:16:11+00:00,1785716171958,65.0,61.09,53.08,69.58,16.49,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.4,11 -2026-08-03T00:16:13+00:00,1785716173959,65.0,61.13,53.16,69.53,16.42,100,100.0,69,0,0,69.5,7,65.3,9,53.2,13,56.5,11 -2026-08-03T00:16:15+00:00,1785716175960,65.0,61.14,53.21,69.48,16.32,100,100.0,69,0,0,69.5,7,65.4,9,53.2,13,56.5,11 -2026-08-03T00:16:17+00:00,1785716177960,65.0,61.15,53.25,69.44,16.22,100,100.0,69,0,0,69.4,7,65.4,9,53.2,13,56.6,11 -2026-08-03T00:16:19+00:00,1785716179961,65.0,61.15,53.31,69.34,16.08,100,100.0,69,0,0,69.3,7,65.4,9,53.3,13,56.6,11 -2026-08-03T00:16:21+00:00,1785716181962,65.0,61.12,53.33,69.21,15.93,100,100.0,69,0,0,69.2,8,65.3,9,53.3,13,56.7,11 -2026-08-03T00:16:23+00:00,1785716183963,65.0,61.07,53.35,69.04,15.75,100,100.0,69,0,0,69.0,8,65.2,9,53.3,12,56.7,11 -2026-08-03T00:16:25+00:00,1785716185965,65.0,61.02,53.34,68.87,15.57,100,100.0,69,0,0,68.9,8,65.1,9,53.3,13,56.7,11 -2026-08-03T00:16:27+00:00,1785716187966,65.0,60.96,53.38,68.70,15.38,100,100.0,69,0,0,68.7,8,65.0,9,53.4,12,56.7,11 -2026-08-03T00:16:29+00:00,1785716189967,65.0,60.88,53.38,68.51,15.17,100,100.0,69,0,0,68.5,8,64.9,9,53.4,12,56.7,11 -2026-08-03T00:16:31+00:00,1785716191967,65.0,60.79,53.34,68.30,15.01,100,100.0,69,0,0,68.3,8,64.8,9,53.3,13,56.7,11 -2026-08-03T00:16:33+00:00,1785716193968,65.0,60.68,53.34,68.04,14.78,100,100.0,69,0,0,68.0,8,64.7,9,53.3,12,56.7,11 -2026-08-03T00:16:35+00:00,1785716195969,65.0,60.60,53.35,67.83,14.54,100,100.0,69,0,0,67.8,8,64.6,9,53.3,13,56.7,11 -2026-08-03T00:16:37+00:00,1785716197970,65.0,60.48,53.31,67.56,14.32,100,100.0,69,0,0,67.6,8,64.4,9,53.3,12,56.7,11 -2026-08-03T00:16:39+00:00,1785716199971,65.0,60.37,53.31,67.31,14.07,100,100.0,69,0,0,67.3,8,64.3,9,53.3,13,56.6,11 -2026-08-03T00:16:41+00:00,1785716201973,65.0,60.25,53.28,67.07,13.87,100,100.0,69,0,0,67.1,8,64.1,9,53.3,12,56.6,11 -2026-08-03T00:16:43+00:00,1785716203973,65.0,60.15,53.27,66.80,13.59,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.5,11 -2026-08-03T00:16:45+00:00,1785716205974,65.0,60.00,53.24,66.50,13.35,100,100.0,69,0,0,66.5,8,63.8,9,53.2,13,56.5,11 -2026-08-03T00:16:47+00:00,1785716207975,65.0,59.89,53.17,66.28,13.16,100,100.0,69,0,0,66.3,8,63.7,9,53.2,13,56.5,11 -2026-08-03T00:16:49+00:00,1785716209977,65.0,59.76,53.16,66.01,12.93,100,100.0,69,0,0,66.0,8,63.5,9,53.2,13,56.4,11 -2026-08-03T00:16:51+00:00,1785716211977,65.0,59.63,53.13,65.73,12.68,100,100.0,69,0,0,65.7,8,63.3,9,53.1,12,56.3,11 -2026-08-03T00:16:53+00:00,1785716213978,65.0,59.52,53.08,65.53,12.51,100,100.0,69,0,0,65.5,8,63.1,9,53.1,12,56.3,11 -2026-08-03T00:16:55+00:00,1785716215978,65.0,59.38,53.04,65.28,12.29,100,100.0,69,0,0,65.3,8,63.0,9,53.0,13,56.2,11 -2026-08-03T00:16:57+00:00,1785716217980,65.0,59.26,53.00,65.01,12.05,100,100.0,69,0,0,65.0,8,62.8,9,53.0,12,56.2,11 -2026-08-03T00:16:59+00:00,1785716219981,65.0,59.13,52.97,64.76,11.84,100,100.0,69,0,0,64.8,8,62.7,9,53.0,12,56.1,11 -2026-08-03T00:17:01+00:00,1785716221982,65.0,59.01,52.91,64.53,11.67,100,100.0,69,0,0,64.5,8,62.5,9,52.9,12,56.1,11 -2026-08-03T00:17:03+00:00,1785716223983,65.0,58.89,52.89,64.28,11.45,100,100.0,69,0,0,64.3,8,62.3,9,52.9,12,56.0,11 -2026-08-03T00:17:05+00:00,1785716225984,65.0,58.76,52.83,64.05,11.27,100,100.0,69,0,0,64.1,8,62.2,9,52.8,13,56.0,11 -2026-08-03T00:17:07+00:00,1785716227985,65.0,58.64,52.78,63.83,11.09,100,100.0,69,0,0,63.8,9,62.0,9,52.8,13,55.9,11 -2026-08-03T00:17:09+00:00,1785716229987,65.0,58.52,52.76,63.57,10.87,100,100.0,69,0,0,63.6,9,61.8,9,52.8,13,55.9,11 -2026-08-03T00:17:11+00:00,1785716231986,65.0,58.39,52.70,63.32,10.68,100,100.0,69,0,0,63.3,9,61.7,9,52.7,13,55.8,11 -2026-08-03T00:17:13+00:00,1785716233988,65.0,58.27,52.67,63.11,10.49,100,100.0,69,0,0,63.1,9,61.6,9,52.7,13,55.8,11 -2026-08-03T00:17:15+00:00,1785716235989,65.0,58.16,52.60,62.90,10.34,100,100.0,69,0,0,62.9,9,61.4,10,52.6,12,55.7,11 -2026-08-03T00:17:17+00:00,1785716237990,65.0,58.02,52.55,62.67,10.16,100,100.0,69,0,0,62.7,9,61.2,10,52.5,13,55.6,11 -2026-08-03T00:17:19+00:00,1785716239991,65.0,57.92,52.49,62.48,10.01,100,100.0,69,0,0,62.5,9,61.1,10,52.5,13,55.6,11 -2026-08-03T00:17:21+00:00,1785716241992,65.0,57.81,52.46,62.27,9.86,100,100.0,69,0,0,62.3,9,61.0,10,52.5,13,55.5,11 -2026-08-03T00:17:23+00:00,1785716243992,65.0,57.69,52.42,62.07,9.70,100,100.0,69,0,0,62.1,9,60.8,10,52.4,13,55.5,11 -2026-08-03T00:17:25+00:00,1785716245993,65.0,57.59,52.38,61.86,9.53,100,100.0,69,0,0,61.9,9,60.7,10,52.4,12,55.4,11 -2026-08-03T00:17:27+00:00,1785716247994,65.0,57.48,52.31,61.68,9.42,100,100.0,69,0,0,61.7,9,60.5,10,52.3,13,55.4,11 -2026-08-03T00:17:29+00:00,1785716249996,65.0,57.36,52.24,61.48,9.28,100,100.0,69,0,0,61.5,9,60.4,10,52.2,13,55.3,11 -2026-08-03T00:17:31+00:00,1785716251997,65.0,57.25,52.20,61.28,9.13,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.3,11 -2026-08-03T00:17:33+00:00,1785716253998,65.0,57.14,52.14,61.10,9.01,100,100.0,69,0,0,61.1,9,60.1,10,52.1,13,55.2,11 -2026-08-03T00:17:35+00:00,1785716255999,65.0,57.04,52.08,60.95,8.91,100,100.0,69,0,0,61.0,9,60.0,10,52.1,13,55.2,11 -2026-08-03T00:17:37+00:00,1785716257999,65.0,56.93,52.04,60.75,8.77,100,100.0,69,0,0,60.7,9,59.8,10,52.0,13,55.1,11 -2026-08-03T00:17:40+00:00,1785716260000,65.0,56.84,52.00,60.56,8.61,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.1,11 -2026-08-03T00:17:42+00:00,1785716262001,65.0,56.73,51.93,60.41,8.51,100,100.0,69,0,0,60.4,9,59.6,10,51.9,13,55.0,11 -2026-08-03T00:17:44+00:00,1785716264002,65.0,56.63,51.88,60.24,8.40,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,55.0,11 -2026-08-03T00:17:46+00:00,1785716266004,65.0,56.52,51.84,60.07,8.27,100,100.0,69,0,0,60.1,9,59.3,10,51.8,13,54.9,11 -2026-08-03T00:17:48+00:00,1785716268005,65.0,56.43,51.81,59.90,8.14,100,100.0,69,0,0,59.9,9,59.2,10,51.8,13,54.9,11 -2026-08-03T00:17:50+00:00,1785716270005,65.0,56.34,51.76,59.76,8.04,100,100.0,69,0,0,59.8,9,59.1,10,51.8,13,54.8,11 -2026-08-03T00:17:52+00:00,1785716272007,65.0,56.23,51.70,59.60,7.95,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.7,11 -2026-08-03T00:17:54+00:00,1785716274007,65.0,56.15,51.65,59.45,7.84,100,100.0,69,0,0,59.5,9,58.8,10,51.7,13,54.7,11 -2026-08-03T00:17:56+00:00,1785716276008,65.0,56.05,51.62,59.29,7.71,100,100.0,69,0,0,59.3,10,58.7,10,51.6,13,54.6,11 -2026-08-03T00:17:58+00:00,1785716278009,65.0,55.98,51.58,59.15,7.60,100,100.0,69,0,0,59.2,10,58.6,10,51.6,13,54.6,11 -2026-08-03T00:18:00+00:00,1785716280010,65.0,55.87,51.52,59.00,7.51,100,100.0,69,0,0,59.0,10,58.4,10,51.5,13,54.5,11 -2026-08-03T00:18:02+00:00,1785716282012,65.0,55.79,51.48,58.84,7.40,100,100.0,69,0,0,58.8,10,58.4,10,51.5,13,54.5,11 -2026-08-03T00:18:04+00:00,1785716284013,65.0,55.70,51.42,58.72,7.30,100,100.0,69,0,0,58.7,10,58.3,10,51.4,13,54.4,11 -2026-08-03T00:18:06+00:00,1785716286013,65.0,55.62,51.40,58.58,7.22,100,100.0,69,0,0,58.6,10,58.2,10,51.4,13,54.3,11 -2026-08-03T00:18:08+00:00,1785716288014,65.0,55.54,51.32,58.45,7.15,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.3,11 -2026-08-03T00:18:10+00:00,1785716290015,65.0,55.45,51.31,58.31,7.03,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.2,11 -2026-08-03T00:18:12+00:00,1785716292016,65.0,55.36,51.25,58.19,6.97,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.2,11 -2026-08-03T00:18:14+00:00,1785716294017,65.0,55.28,51.18,58.07,6.89,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.2,11 -2026-08-03T00:18:16+00:00,1785716296018,65.0,55.20,51.14,57.97,6.84,100,100.0,69,0,0,58.0,10,57.6,10,51.1,13,54.1,11 -2026-08-03T00:18:18+00:00,1785716298019,65.0,55.11,51.09,57.80,6.75,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,54.1,11 -2026-08-03T00:18:20+00:00,1785716300021,65.0,55.05,51.05,57.72,6.69,100,100.0,69,0,0,57.7,10,57.4,10,51.0,13,54.0,11 -2026-08-03T00:18:22+00:00,1785716302021,65.0,54.96,50.99,57.60,6.62,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,54.0,11 -2026-08-03T00:18:24+00:00,1785716304022,65.0,54.88,50.95,57.46,6.53,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.9,11 -2026-08-03T00:18:26+00:00,1785716306023,65.0,54.81,50.90,57.35,6.48,100,100.0,69,0,0,57.3,10,57.1,10,50.9,13,53.9,11 -2026-08-03T00:18:28+00:00,1785716308026,65.0,54.75,50.90,57.26,6.39,100,100.0,69,0,0,57.3,10,57.0,10,50.9,13,53.8,11 -2026-08-03T00:18:30+00:00,1785716310025,65.0,54.66,50.83,57.14,6.33,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.8,11 -2026-08-03T00:18:32+00:00,1785716312026,65.0,54.59,50.77,57.06,6.28,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.7,11 -2026-08-03T00:18:34+00:00,1785716314027,65.0,54.51,50.74,56.91,6.18,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.7,11 -2026-08-03T00:18:36+00:00,1785716316028,65.0,54.46,50.71,56.83,6.14,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.7,11 -2026-08-03T00:18:38+00:00,1785716318029,65.0,54.38,50.66,56.72,6.08,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.6,11 -2026-08-03T00:18:40+00:00,1785716320030,65.0,54.31,50.61,56.62,6.03,100,100.0,69,0,0,56.6,10,56.5,11,50.6,13,53.5,11 -2026-08-03T00:18:42+00:00,1785716322031,65.0,54.23,50.56,56.50,5.96,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.5,11 -2026-08-03T00:18:44+00:00,1785716324032,65.0,54.17,50.53,56.40,5.90,100,100.0,69,0,0,56.4,10,56.3,11,50.5,13,53.5,11 -2026-08-03T00:18:46+00:00,1785716326033,65.0,54.10,50.49,56.32,5.85,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.4,11 -2026-08-03T00:18:48+00:00,1785716328033,65.0,54.04,50.46,56.20,5.77,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.4,11 -2026-08-03T00:18:50+00:00,1785716330035,65.0,53.98,50.43,56.14,5.72,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.3,11 -2026-08-03T00:18:52+00:00,1785716332036,65.0,53.91,50.37,56.05,5.68,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.3,11 -2026-08-03T00:18:54+00:00,1785716334037,65.0,53.85,50.33,55.96,5.64,100,100.0,69,0,0,56.0,10,55.8,11,50.3,13,53.3,11 -2026-08-03T00:18:56+00:00,1785716336038,65.0,53.78,50.27,55.86,5.59,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.2,11 -2026-08-03T00:18:58+00:00,1785716338039,65.0,53.72,50.25,55.76,5.52,100,100.0,69,0,0,55.8,10,55.7,11,50.2,13,53.1,11 -2026-08-03T00:19:00+00:00,1785716340039,65.0,53.66,50.22,55.69,5.48,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.1,11 -2026-08-03T00:19:02+00:00,1785716342040,65.0,53.60,50.18,55.62,5.44,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.1,11 -2026-08-03T00:19:04+00:00,1785716344041,65.0,53.53,50.12,55.50,5.39,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,53.0,12 -2026-08-03T00:19:06+00:00,1785716346043,65.0,53.47,50.09,55.45,5.37,100,100.0,69,0,0,55.5,10,55.4,11,50.1,13,53.0,12 -2026-08-03T00:19:08+00:00,1785716348044,65.0,53.40,50.05,55.34,5.30,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.9,12 -2026-08-03T00:19:10+00:00,1785716350045,65.0,53.36,50.02,55.28,5.26,100,100.0,69,0,0,55.3,10,55.2,11,50.0,13,52.9,11 -2026-08-03T00:19:12+00:00,1785716352046,65.0,53.29,49.98,55.19,5.21,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,11 -2026-08-03T00:19:14+00:00,1785716354047,65.0,53.24,49.96,55.10,5.16,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.8,12 -2026-08-03T00:19:16+00:00,1785716356047,65.0,53.19,49.91,55.05,5.14,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.8,11 -2026-08-03T00:19:18+00:00,1785716358048,65.0,53.12,49.88,54.96,5.08,100,100.0,69,0,0,55.0,11,54.9,11,49.9,13,52.7,12 -2026-08-03T00:19:20+00:00,1785716360049,65.0,53.06,49.81,54.89,5.08,100,100.0,69,0,0,54.9,11,54.8,11,49.8,13,52.7,12 -2026-08-03T00:19:22+00:00,1785716362051,65.0,53.01,49.81,54.80,5.01,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.6,12 -2026-08-03T00:19:24+00:00,1785716364052,65.0,52.93,49.74,54.70,4.97,100,100.0,69,0,0,54.7,11,54.7,11,49.7,13,52.6,12 -2026-08-03T00:19:26+00:00,1785716366052,65.0,52.89,49.74,54.64,4.91,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.5,12 -2026-08-03T00:19:28+00:00,1785716368053,65.0,52.84,49.68,54.58,4.90,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.5,12 -2026-08-03T00:19:30+00:00,1785716370054,65.0,52.78,49.64,54.51,4.87,100,100.0,69,0,0,54.5,11,54.5,11,49.6,13,52.5,12 -2026-08-03T00:19:32+00:00,1785716372055,65.0,52.72,49.60,54.44,4.84,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.4,12 -2026-08-03T00:19:34+00:00,1785716374056,65.0,52.66,49.56,54.35,4.81,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.4,12 -2026-08-03T00:19:36+00:00,1785716376057,65.0,52.61,49.54,54.28,4.76,100,100.0,69,0,0,54.3,11,54.3,11,49.5,13,52.3,12 -2026-08-03T00:19:38+00:00,1785716378059,65.0,52.57,49.51,54.25,4.74,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.3,12 -2026-08-03T00:19:40+00:00,1785716380061,65.0,52.52,49.46,54.20,4.74,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.3,12 -2026-08-03T00:19:42+00:00,1785716382061,65.0,52.45,49.40,54.10,4.72,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.2,12 -2026-08-03T00:19:44+00:00,1785716384061,65.0,52.40,49.38,54.03,4.67,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-03T00:19:46+00:00,1785716386062,65.0,52.37,49.34,54.00,4.66,100,100.0,69,0,0,54.0,11,54.0,11,49.3,13,52.2,12 -2026-08-03T00:19:48+00:00,1785716388063,65.0,52.31,49.30,53.94,4.64,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.1,12 -2026-08-03T00:19:50+00:00,1785716390064,65.0,52.27,49.26,53.89,4.62,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.1,12 -2026-08-03T00:19:52+00:00,1785716392065,65.0,52.21,49.23,53.83,4.61,100,100.0,69,0,0,53.8,11,53.8,11,49.2,13,52.0,12 -2026-08-03T00:19:54+00:00,1785716394066,65.0,52.16,49.20,53.76,4.56,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,52.0,12 -2026-08-03T00:19:56+00:00,1785716396067,65.0,52.11,49.16,53.68,4.53,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,52.0,12 -2026-08-03T00:19:58+00:00,1785716398068,65.0,52.07,49.13,53.65,4.53,100,100.0,69,0,0,53.6,11,53.7,11,49.1,13,51.9,12 -2026-08-03T00:20:00+00:00,1785716400069,65.0,52.02,49.09,53.58,4.49,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:20:02+00:00,1785716402070,65.0,51.97,49.09,53.50,4.44,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:20:04+00:00,1785716404071,65.0,51.93,49.03,53.46,4.43,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.8,12 -2026-08-03T00:20:06+00:00,1785716406071,65.0,51.88,49.01,53.39,4.38,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.8,12 -2026-08-03T00:20:08+00:00,1785716408072,65.0,51.83,48.96,53.34,4.38,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:20:10+00:00,1785716410074,65.0,51.78,48.93,53.28,4.37,100,100.0,69,0,0,53.2,11,53.3,11,48.9,13,51.7,12 -2026-08-03T00:20:12+00:00,1785716412075,65.0,51.72,48.89,53.21,4.33,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:20:14+00:00,1785716414076,65.0,51.69,48.88,53.17,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:20:16+00:00,1785716416077,65.0,51.64,48.82,53.12,4.30,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.6,12 -2026-08-03T00:20:18+00:00,1785716418078,65.0,51.60,48.79,53.08,4.29,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T00:20:20+00:00,1785716420079,65.0,51.56,48.79,53.01,4.24,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:20:22+00:00,1785716422079,65.0,51.53,48.78,52.98,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:20:24+00:00,1785716424080,65.0,51.48,48.74,52.90,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:20:26+00:00,1785716426082,65.0,51.44,48.68,52.87,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:20:28+00:00,1785716428083,65.0,51.38,48.62,52.77,4.15,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.4,12 -2026-08-03T00:20:30+00:00,1785716430084,65.0,51.35,48.61,52.76,4.14,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T00:20:32+00:00,1785716432084,65.0,51.30,48.58,52.68,4.13,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:20:34+00:00,1785716434085,65.0,51.27,48.55,52.66,4.12,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.3,12 -2026-08-03T00:20:36+00:00,1785716436086,65.0,51.22,48.52,52.60,4.10,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:20:38+00:00,1785716438087,65.0,51.19,48.48,52.57,4.09,100,100.0,69,0,0,52.5,11,52.6,12,48.5,13,51.2,12 -2026-08-03T00:20:40+00:00,1785716440088,65.0,51.15,48.47,52.52,4.05,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.2,12 -2026-08-03T00:20:42+00:00,1785716442090,65.0,51.09,48.41,52.45,4.04,100,100.0,69,0,0,52.4,11,52.5,12,48.4,13,51.1,12 -2026-08-03T00:20:44+00:00,1785716444091,65.0,51.06,48.41,52.42,4.02,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.1,12 -2026-08-03T00:20:46+00:00,1785716446092,65.0,51.02,48.37,52.36,3.99,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T00:20:48+00:00,1785716448092,65.0,50.98,48.33,52.30,3.98,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:20:50+00:00,1785716450093,65.0,50.94,48.31,52.25,3.95,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-03T00:20:52+00:00,1785716452094,65.0,50.91,48.28,52.21,3.94,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,51.0,12 -2026-08-03T00:20:54+00:00,1785716454095,65.0,50.89,48.25,52.21,3.95,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.9,12 -2026-08-03T00:20:56+00:00,1785716456096,65.0,50.83,48.23,52.13,3.91,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:20:58+00:00,1785716458098,65.0,50.79,48.21,52.08,3.89,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:21:00+00:00,1785716460099,65.0,50.76,48.17,52.05,3.89,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:21:02+00:00,1785716462101,65.0,50.72,48.14,52.00,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.8,12 -2026-08-03T00:21:04+00:00,1785716464100,65.0,50.68,48.10,51.95,3.86,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:21:06+00:00,1785716466101,65.0,50.65,48.09,51.91,3.83,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:21:08+00:00,1785716468102,65.0,50.61,48.06,51.85,3.80,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.7,12 -2026-08-03T00:21:10+00:00,1785716470103,65.0,50.57,48.01,51.84,3.81,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.7,12 -2026-08-03T00:21:12+00:00,1785716472104,65.0,50.54,47.99,51.78,3.79,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:21:14+00:00,1785716474105,65.0,50.50,47.97,51.73,3.76,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:21:16+00:00,1785716476106,65.0,50.47,47.95,51.68,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:21:18+00:00,1785716478107,65.0,50.44,47.92,51.66,3.74,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.5,12 -2026-08-03T00:21:20+00:00,1785716480108,65.0,50.40,47.88,51.60,3.73,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:21:22+00:00,1785716482109,65.0,50.36,47.86,51.57,3.71,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:21:24+00:00,1785716484110,65.0,50.32,47.83,51.54,3.70,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:21:26+00:00,1785716486110,65.0,50.29,47.80,51.48,3.68,100,100.0,69,0,0,51.5,12,51.5,12,47.8,14,50.4,12 -2026-08-03T00:21:28+00:00,1785716488111,65.0,50.25,47.76,51.46,3.69,100,100.0,69,0,0,51.5,11,51.4,12,47.8,13,50.4,12 -2026-08-03T00:21:30+00:00,1785716490113,65.0,50.22,47.76,51.40,3.64,100,100.0,69,0,0,51.4,12,51.4,12,47.8,14,50.3,12 -2026-08-03T00:21:32+00:00,1785716492114,65.0,50.17,47.71,51.34,3.65,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-03T00:21:34+00:00,1785716494115,65.0,50.15,47.68,51.32,3.65,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-03T00:21:36+00:00,1785716496116,65.0,50.13,47.68,51.29,3.63,100,100.0,69,0,0,51.3,11,51.3,12,47.7,14,50.3,12 -2026-08-03T00:21:38+00:00,1785716498117,65.0,50.10,47.66,51.25,3.61,100,100.0,69,0,0,51.2,12,51.2,12,47.7,14,50.3,12 -2026-08-03T00:21:40+00:00,1785716500118,65.0,50.06,47.62,51.22,3.61,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:21:42+00:00,1785716502118,65.0,50.02,47.59,51.18,3.60,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:21:44+00:00,1785716504119,65.0,50.00,47.58,51.15,3.58,100,100.0,69,0,0,51.2,12,51.1,12,47.6,14,50.1,12 -2026-08-03T00:21:46+00:00,1785716506121,65.0,49.97,47.52,51.12,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:21:48+00:00,1785716508122,65.0,49.93,47.51,51.07,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:21:50+00:00,1785716510123,65.0,49.90,47.46,51.05,3.57,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.1,12 -2026-08-03T00:21:52+00:00,1785716512124,65.0,49.87,47.46,51.00,3.55,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:21:54+00:00,1785716514124,65.0,49.85,47.44,50.97,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.0,12 -2026-08-03T00:21:56+00:00,1785716516125,65.0,49.79,47.41,50.91,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:21:58+00:00,1785716518126,65.0,49.76,47.37,50.87,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T00:22:00+00:00,1785716520127,65.0,49.75,47.38,50.87,3.51,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,49.9,12 -2026-08-03T00:22:02+00:00,1785716522129,65.0,49.71,47.33,50.83,3.50,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:22:04+00:00,1785716524130,65.0,49.67,47.30,50.79,3.48,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:22:06+00:00,1785716526132,65.0,49.65,47.27,50.76,3.50,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:22:08+00:00,1785716528131,65.0,49.62,47.26,50.73,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:22:10+00:00,1785716530132,65.0,49.59,47.22,50.69,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:22:12+00:00,1785716532133,65.0,49.59,47.21,50.73,3.50,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:22:14+00:00,1785716534134,65.0,49.66,47.22,50.89,3.62,100,100.0,69,0,0,50.9,12,50.8,12,47.2,14,49.7,12 -2026-08-03T00:22:16+00:00,1785716536135,65.0,49.79,47.24,51.11,3.79,100,100.0,69,0,0,51.1,12,51.0,12,47.2,14,49.8,12 -2026-08-03T00:22:18+00:00,1785716538137,65.0,49.93,47.33,51.41,4.02,100,100.0,69,0,0,51.4,12,51.2,12,47.3,14,49.8,12 -2026-08-03T00:22:20+00:00,1785716540137,65.0,50.14,47.38,51.80,4.34,100,100.0,69,0,0,51.8,11,51.5,12,47.4,14,49.9,12 -2026-08-03T00:22:22+00:00,1785716542138,65.0,50.33,47.46,52.21,4.66,100,100.0,69,0,0,52.2,11,51.7,12,47.5,14,49.9,12 -2026-08-03T00:22:24+00:00,1785716544139,65.0,50.55,47.52,52.62,5.01,100,100.0,69,0,0,52.6,11,52.0,12,47.5,14,50.0,12 -2026-08-03T00:22:26+00:00,1785716546140,65.0,50.80,47.62,53.07,5.35,100,100.0,69,0,0,53.1,11,52.4,12,47.6,14,50.1,12 -2026-08-03T00:22:28+00:00,1785716548141,65.0,51.02,47.73,53.50,5.67,100,100.0,69,0,0,53.5,11,52.6,11,47.7,14,50.2,12 -2026-08-03T00:22:30+00:00,1785716550142,65.0,51.30,47.85,53.97,6.03,100,100.0,69,0,0,54.0,11,53.0,11,47.8,14,50.4,12 -2026-08-03T00:22:32+00:00,1785716552143,65.0,51.57,47.96,54.45,6.38,100,100.0,69,0,0,54.5,11,53.4,11,48.0,14,50.5,12 -2026-08-03T00:22:34+00:00,1785716554144,65.0,51.83,48.06,54.96,6.80,100,100.0,69,0,0,55.0,10,53.7,11,48.1,14,50.6,12 -2026-08-03T00:22:36+00:00,1785716556145,65.0,52.11,48.16,55.50,7.22,100,100.0,69,0,0,55.5,10,54.0,11,48.2,14,50.7,12 -2026-08-03T00:22:38+00:00,1785716558146,65.0,52.35,48.24,55.93,7.59,100,100.0,69,0,0,55.9,10,54.3,11,48.2,14,50.9,12 -2026-08-03T00:22:40+00:00,1785716560147,65.0,52.64,48.40,56.40,7.91,100,100.0,69,0,0,56.4,10,54.7,11,48.4,13,51.0,12 -2026-08-03T00:22:42+00:00,1785716562148,65.0,52.91,48.48,56.94,8.35,100,100.0,69,0,0,56.9,10,55.1,11,48.5,13,51.2,12 -2026-08-03T00:22:44+00:00,1785716564149,65.0,53.22,48.68,57.42,8.65,100,100.0,69,0,0,57.4,10,55.5,11,48.7,14,51.3,12 -2026-08-03T00:22:46+00:00,1785716566150,65.0,53.47,48.75,57.87,9.03,100,100.0,69,0,0,57.9,10,55.8,11,48.7,13,51.5,12 -2026-08-03T00:22:48+00:00,1785716568150,65.0,53.77,48.92,58.38,9.35,100,100.0,69,0,0,58.4,10,56.2,11,48.9,13,51.6,12 -2026-08-03T00:22:50+00:00,1785716570152,65.0,54.03,49.02,58.82,9.70,100,100.0,69,0,0,58.8,9,56.5,10,49.0,13,51.7,12 -2026-08-03T00:22:52+00:00,1785716572156,65.0,54.28,49.17,59.26,10.00,100,100.0,69,0,0,59.3,9,56.8,10,49.2,13,51.9,12 -2026-08-03T00:22:54+00:00,1785716574154,65.0,54.54,49.31,59.67,10.30,100,100.0,69,0,0,59.7,9,57.2,10,49.3,13,52.0,12 -2026-08-03T00:22:56+00:00,1785716576155,65.0,54.83,49.43,60.17,10.64,100,100.0,69,0,0,60.2,9,57.5,10,49.4,13,52.2,12 -2026-08-03T00:22:58+00:00,1785716578156,65.0,55.09,49.54,60.62,10.98,100,100.0,69,0,0,60.6,9,57.9,10,49.5,13,52.3,12 -2026-08-03T00:23:00+00:00,1785716580157,65.0,55.36,49.67,61.00,11.26,100,100.0,69,0,0,61.0,9,58.3,10,49.7,13,52.5,12 -2026-08-03T00:23:02+00:00,1785716582157,65.0,55.60,49.85,61.36,11.46,100,100.0,69,0,0,61.4,9,58.5,10,49.8,13,52.6,12 -2026-08-03T00:23:04+00:00,1785716584158,65.0,55.84,49.96,61.80,11.75,100,100.0,69,0,0,61.8,9,58.9,10,50.0,13,52.8,12 -2026-08-03T00:23:06+00:00,1785716586165,65.0,56.11,50.08,62.20,12.04,100,100.0,69,0,0,62.2,9,59.2,10,50.1,13,53.0,12 -2026-08-03T00:23:08+00:00,1785716588161,65.0,56.36,50.22,62.59,12.29,100,100.0,69,0,0,62.6,9,59.6,10,50.2,13,53.1,12 -2026-08-03T00:23:10+00:00,1785716590162,65.0,56.59,50.36,62.95,12.53,100,100.0,69,0,0,63.0,9,59.8,10,50.4,13,53.2,12 -2026-08-03T00:23:12+00:00,1785716592163,65.0,56.83,50.50,63.32,12.77,100,100.0,69,0,0,63.3,9,60.1,10,50.5,13,53.4,12 -2026-08-03T00:23:14+00:00,1785716594163,65.0,57.06,50.60,63.69,13.01,100,100.0,69,0,0,63.7,8,60.4,10,50.6,13,53.5,12 -2026-08-03T00:23:16+00:00,1785716596164,65.0,57.29,50.74,64.04,13.22,100,100.0,69,0,0,64.0,8,60.7,10,50.7,13,53.7,12 -2026-08-03T00:23:18+00:00,1785716598165,65.0,57.52,50.88,64.43,13.47,100,100.0,69,0,0,64.4,8,61.0,9,50.9,13,53.8,12 -2026-08-03T00:23:20+00:00,1785716600166,65.0,57.74,50.99,64.81,13.72,100,100.0,69,0,0,64.8,8,61.2,9,51.0,13,53.9,12 -2026-08-03T00:23:22+00:00,1785716602168,65.0,57.96,51.14,65.11,13.92,100,100.0,69,0,0,65.1,8,61.5,9,51.1,13,54.1,12 -2026-08-03T00:23:24+00:00,1785716604169,65.0,58.19,51.26,65.45,14.13,100,100.0,69,0,0,65.5,8,61.8,9,51.3,13,54.2,11 -2026-08-03T00:23:26+00:00,1785716606169,65.0,58.39,51.36,65.76,14.36,100,100.0,69,0,0,65.8,8,62.1,9,51.4,13,54.4,11 -2026-08-03T00:23:28+00:00,1785716608170,65.0,58.62,51.52,66.11,14.55,100,100.0,69,0,0,66.1,8,62.3,9,51.5,13,54.5,11 -2026-08-03T00:23:30+00:00,1785716610171,65.0,58.82,51.63,66.45,14.73,100,100.0,69,0,0,66.5,8,62.5,9,51.6,13,54.6,11 -2026-08-03T00:23:32+00:00,1785716612172,65.0,59.01,51.76,66.66,14.88,100,100.0,69,0,0,66.7,8,62.8,9,51.8,13,54.8,11 -2026-08-03T00:23:34+00:00,1785716614173,65.0,59.25,51.87,67.06,15.12,100,100.0,69,0,0,67.1,8,63.1,9,51.9,13,54.9,11 -2026-08-03T00:23:36+00:00,1785716616174,65.0,59.45,52.01,67.32,15.31,100,100.0,69,0,0,67.3,8,63.4,9,52.0,13,55.1,11 -2026-08-03T00:23:38+00:00,1785716618176,65.0,59.63,52.14,67.63,15.45,100,100.0,69,0,0,67.6,8,63.6,9,52.1,13,55.2,11 -2026-08-03T00:23:40+00:00,1785716620176,65.0,59.83,52.27,67.91,15.61,100,100.0,69,0,0,67.9,8,63.8,9,52.3,13,55.3,11 -2026-08-03T00:23:42+00:00,1785716622177,65.0,60.02,52.37,68.21,15.79,100,100.0,69,0,0,68.2,8,64.0,9,52.4,13,55.5,11 -2026-08-03T00:23:44+00:00,1785716624178,65.0,60.20,52.45,68.47,15.97,100,100.0,69,0,0,68.5,8,64.3,9,52.5,13,55.6,11 -2026-08-03T00:23:46+00:00,1785716626179,65.0,60.39,52.58,68.76,16.12,100,100.0,69,0,0,68.8,8,64.5,9,52.6,13,55.7,11 -2026-08-03T00:23:48+00:00,1785716628180,65.0,60.59,52.70,69.01,16.26,100,100.0,69,0,0,69.0,8,64.8,9,52.7,13,55.8,11 -2026-08-03T00:23:50+00:00,1785716630181,65.0,60.75,52.83,69.22,16.36,100,100.0,69,0,0,69.2,7,65.0,9,52.8,13,56.0,11 -2026-08-03T00:23:52+00:00,1785716632181,65.0,60.86,52.91,69.37,16.44,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.1,11 -2026-08-03T00:23:54+00:00,1785716634183,65.0,60.97,53.03,69.50,16.47,100,100.0,69,0,0,69.5,7,65.2,9,53.0,13,56.2,11 -2026-08-03T00:23:56+00:00,1785716636184,65.0,61.06,53.10,69.58,16.49,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.3,11 -2026-08-03T00:23:58+00:00,1785716638185,65.0,61.12,53.20,69.62,16.43,100,100.0,69,0,0,69.6,7,65.3,9,53.2,13,56.3,11 -2026-08-03T00:24:00+00:00,1785716640186,65.0,61.15,53.23,69.56,16.36,100,100.0,69,0,0,69.6,8,65.4,9,53.2,13,56.4,11 -2026-08-03T00:24:02+00:00,1785716642187,65.0,61.17,53.28,69.52,16.27,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:24:04+00:00,1785716644188,65.0,61.17,53.33,69.44,16.14,100,100.0,69,0,0,69.4,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:24:06+00:00,1785716646189,65.0,61.14,53.37,69.31,16.00,100,100.0,69,0,0,69.3,8,65.3,9,53.4,13,56.5,11 -2026-08-03T00:24:08+00:00,1785716648189,65.0,61.11,53.40,69.17,15.83,100,100.0,69,0,0,69.2,8,65.3,9,53.4,13,56.6,11 -2026-08-03T00:24:10+00:00,1785716650191,65.0,61.06,53.41,69.00,15.64,100,100.0,69,0,0,69.0,8,65.2,9,53.4,12,56.6,11 -2026-08-03T00:24:12+00:00,1785716652192,65.0,60.99,53.42,68.83,15.46,100,100.0,69,0,0,68.8,8,65.1,9,53.4,12,56.6,11 -2026-08-03T00:24:14+00:00,1785716654193,65.0,60.94,53.46,68.63,15.24,100,100.0,69,0,0,68.6,8,65.0,9,53.5,13,56.6,11 -2026-08-03T00:24:16+00:00,1785716656194,65.0,60.84,53.46,68.41,15.00,100,100.0,69,0,0,68.4,8,64.9,9,53.5,12,56.6,11 -2026-08-03T00:24:18+00:00,1785716658195,65.0,60.77,53.45,68.23,14.83,100,100.0,69,0,0,68.2,8,64.8,9,53.5,12,56.7,11 -2026-08-03T00:24:20+00:00,1785716660195,65.0,60.66,53.42,67.98,14.62,100,100.0,69,0,0,68.0,8,64.6,9,53.4,12,56.6,11 -2026-08-03T00:24:22+00:00,1785716662196,65.0,60.55,53.42,67.75,14.40,100,100.0,69,0,0,67.8,8,64.5,9,53.4,12,56.6,11 -2026-08-03T00:24:24+00:00,1785716664197,65.0,60.45,53.41,67.46,14.12,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.6,11 -2026-08-03T00:24:26+00:00,1785716666199,65.0,60.34,53.40,67.21,13.88,100,100.0,69,0,0,67.2,8,64.2,9,53.4,12,56.5,11 -2026-08-03T00:24:28+00:00,1785716668200,65.0,60.22,53.37,66.98,13.67,100,100.0,69,0,0,67.0,8,64.1,9,53.4,12,56.5,11 -2026-08-03T00:24:30+00:00,1785716670201,65.0,60.09,53.34,66.70,13.42,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.5,11 -2026-08-03T00:24:32+00:00,1785716672202,65.0,59.97,53.28,66.41,13.19,100,100.0,69,0,0,66.4,8,63.8,9,53.3,12,56.4,11 -2026-08-03T00:24:34+00:00,1785716674202,65.0,59.84,53.25,66.18,12.99,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.4,11 -2026-08-03T00:24:36+00:00,1785716676203,65.0,59.72,53.23,65.94,12.77,100,100.0,69,0,0,65.9,8,63.4,9,53.2,12,56.3,11 -2026-08-03T00:24:38+00:00,1785716678204,65.0,59.61,53.20,65.69,12.56,100,100.0,69,0,0,65.7,8,63.2,9,53.2,12,56.3,11 -2026-08-03T00:24:40+00:00,1785716680205,65.0,59.45,53.13,65.41,12.33,100,100.0,69,0,0,65.4,8,63.0,9,53.1,12,56.2,11 -2026-08-03T00:24:42+00:00,1785716682207,65.0,59.34,53.11,65.15,12.10,100,100.0,69,0,0,65.2,8,62.9,9,53.1,12,56.2,11 -2026-08-03T00:24:44+00:00,1785716684208,65.0,59.20,53.01,64.90,11.92,100,100.0,69,0,0,64.9,8,62.8,9,53.0,12,56.1,11 -2026-08-03T00:24:46+00:00,1785716686209,65.0,59.10,53.06,64.66,11.67,100,100.0,69,0,0,64.7,8,62.6,9,53.1,12,56.1,11 -2026-08-03T00:24:48+00:00,1785716688209,65.0,58.96,52.99,64.42,11.48,100,100.0,69,0,0,64.4,8,62.4,9,53.0,12,56.0,11 -2026-08-03T00:24:50+00:00,1785716690210,65.0,58.82,52.91,64.15,11.29,100,100.0,69,0,0,64.2,8,62.2,9,52.9,12,56.0,11 -2026-08-03T00:24:52+00:00,1785716692211,65.0,58.71,52.90,63.93,11.09,100,100.0,69,0,0,63.9,9,62.1,9,52.9,12,55.9,11 -2026-08-03T00:24:54+00:00,1785716694212,65.0,58.60,52.85,63.69,10.90,100,100.0,69,0,0,63.7,9,61.9,9,52.8,12,55.9,11 -2026-08-03T00:24:56+00:00,1785716696213,65.0,58.47,52.79,63.48,10.72,100,100.0,69,0,0,63.5,9,61.8,9,52.8,12,55.8,11 -2026-08-03T00:24:58+00:00,1785716698215,65.0,58.35,52.78,63.21,10.51,100,100.0,69,0,0,63.2,9,61.6,9,52.8,12,55.8,11 -2026-08-03T00:25:00+00:00,1785716700215,65.0,58.23,52.72,63.01,10.34,100,100.0,69,0,0,63.0,9,61.5,9,52.7,12,55.7,11 -2026-08-03T00:25:02+00:00,1785716702217,65.0,58.13,52.67,62.83,10.20,100,100.0,69,0,0,62.8,9,61.3,10,52.7,12,55.7,11 -2026-08-03T00:25:04+00:00,1785716704217,65.0,57.99,52.62,62.58,10.02,100,100.0,69,0,0,62.6,9,61.2,10,52.6,12,55.6,11 -2026-08-03T00:25:06+00:00,1785716706218,65.0,57.88,52.58,62.36,9.84,100,100.0,69,0,0,62.4,9,61.0,10,52.6,12,55.6,11 -2026-08-03T00:25:08+00:00,1785716708219,65.0,57.75,52.49,62.17,9.71,100,100.0,69,0,0,62.2,9,60.8,10,52.5,12,55.5,11 -2026-08-03T00:25:10+00:00,1785716710220,65.0,57.65,52.45,62.00,9.57,100,100.0,69,0,0,62.0,9,60.7,10,52.5,13,55.4,11 -2026-08-03T00:25:12+00:00,1785716712221,65.0,57.54,52.42,61.76,9.39,100,100.0,69,0,0,61.8,9,60.6,10,52.4,13,55.4,11 -2026-08-03T00:25:14+00:00,1785716714222,65.0,57.44,52.38,61.60,9.26,100,100.0,69,0,0,61.6,9,60.5,10,52.4,12,55.3,11 -2026-08-03T00:25:16+00:00,1785716716223,65.0,57.33,52.31,61.42,9.14,100,100.0,69,0,0,61.4,9,60.3,10,52.3,13,55.3,11 -2026-08-03T00:25:18+00:00,1785716718226,65.0,57.21,52.27,61.22,9.00,100,100.0,69,0,0,61.2,9,60.2,10,52.3,13,55.2,11 -2026-08-03T00:25:20+00:00,1785716720225,65.0,57.11,52.21,61.05,8.87,100,100.0,69,0,0,61.0,9,60.0,10,52.2,13,55.2,11 -2026-08-03T00:25:22+00:00,1785716722226,65.0,57.01,52.18,60.86,8.74,100,100.0,69,0,0,60.9,9,59.9,10,52.2,13,55.1,11 -2026-08-03T00:25:24+00:00,1785716724227,65.0,56.90,52.10,60.67,8.60,100,100.0,69,0,0,60.7,9,59.8,10,52.1,13,55.1,11 -2026-08-03T00:25:26+00:00,1785716726227,65.0,56.81,52.08,60.52,8.49,100,100.0,69,0,0,60.5,9,59.6,10,52.1,13,55.0,11 -2026-08-03T00:25:28+00:00,1785716728228,65.0,56.71,52.01,60.35,8.39,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,55.0,11 -2026-08-03T00:25:30+00:00,1785716730230,65.0,56.61,52.00,60.19,8.23,100,100.0,69,0,0,60.2,9,59.4,10,52.0,13,54.9,11 -2026-08-03T00:25:32+00:00,1785716732231,65.0,56.51,51.93,60.00,8.10,100,100.0,69,0,0,60.0,9,59.3,10,51.9,13,54.8,11 -2026-08-03T00:25:34+00:00,1785716734232,65.0,56.40,51.88,59.84,7.99,100,100.0,69,0,0,59.8,9,59.1,10,51.9,13,54.8,11 -2026-08-03T00:25:36+00:00,1785716736233,65.0,56.33,51.86,59.72,7.89,100,100.0,69,0,0,59.7,9,59.0,10,51.9,13,54.7,11 -2026-08-03T00:25:38+00:00,1785716738234,65.0,56.24,51.83,59.55,7.78,100,100.0,69,0,0,59.5,9,58.9,10,51.8,13,54.7,11 -2026-08-03T00:25:40+00:00,1785716740235,65.0,56.14,51.73,59.41,7.69,100,100.0,69,0,0,59.4,10,58.8,10,51.7,13,54.6,11 -2026-08-03T00:25:42+00:00,1785716742235,65.0,56.05,51.72,59.25,7.58,100,100.0,69,0,0,59.2,10,58.7,10,51.7,13,54.6,11 -2026-08-03T00:25:44+00:00,1785716744236,65.0,55.95,51.65,59.11,7.49,100,100.0,69,0,0,59.1,10,58.5,10,51.7,13,54.5,11 -2026-08-03T00:25:46+00:00,1785716746238,65.0,55.86,51.60,58.95,7.38,100,100.0,69,0,0,59.0,10,58.4,10,51.6,13,54.5,11 -2026-08-03T00:25:48+00:00,1785716748239,65.0,55.77,51.56,58.80,7.27,100,100.0,69,0,0,58.8,10,58.3,10,51.6,13,54.4,11 -2026-08-03T00:25:50+00:00,1785716750240,65.0,55.69,51.52,58.67,7.18,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.4,11 -2026-08-03T00:25:52+00:00,1785716752241,65.0,55.60,51.46,58.55,7.11,100,100.0,69,0,0,58.5,10,58.1,10,51.5,13,54.3,11 -2026-08-03T00:25:54+00:00,1785716754241,65.0,55.51,51.40,58.41,7.03,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.2,11 -2026-08-03T00:25:56+00:00,1785716756242,65.0,55.43,51.36,58.28,6.94,100,100.0,69,0,0,58.3,10,57.9,10,51.4,13,54.2,11 -2026-08-03T00:25:58+00:00,1785716758243,65.0,55.36,51.32,58.18,6.88,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:26:00+00:00,1785716760244,65.0,55.27,51.28,58.04,6.77,100,100.0,69,0,0,58.0,10,57.7,10,51.3,13,54.1,11 -2026-08-03T00:26:02+00:00,1785716762246,65.0,55.18,51.21,57.91,6.70,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.0,11 -2026-08-03T00:26:04+00:00,1785716764247,65.0,55.13,51.19,57.82,6.65,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,54.0,11 -2026-08-03T00:26:06+00:00,1785716766248,65.0,55.03,51.12,57.67,6.57,100,100.0,69,0,0,57.7,10,57.3,10,51.1,13,54.0,11 -2026-08-03T00:26:08+00:00,1785716768248,65.0,54.95,51.06,57.55,6.51,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,53.9,11 -2026-08-03T00:26:10+00:00,1785716770249,65.0,54.88,51.04,57.44,6.43,100,100.0,69,0,0,57.4,10,57.1,10,51.0,13,53.9,11 -2026-08-03T00:26:12+00:00,1785716772250,65.0,54.81,51.01,57.31,6.32,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.8,11 -2026-08-03T00:26:14+00:00,1785716774251,65.0,54.73,50.95,57.21,6.27,100,100.0,69,0,0,57.2,10,56.9,10,51.0,13,53.8,11 -2026-08-03T00:26:16+00:00,1785716776252,65.0,54.64,50.88,57.08,6.22,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.7,11 -2026-08-03T00:26:18+00:00,1785716778254,65.0,54.58,50.86,56.98,6.14,100,100.0,69,0,0,57.0,10,56.7,10,50.9,13,53.7,11 -2026-08-03T00:26:20+00:00,1785716780254,65.0,54.50,50.81,56.86,6.08,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.6,11 -2026-08-03T00:26:22+00:00,1785716782255,65.0,54.44,50.77,56.76,6.02,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.6,11 -2026-08-03T00:26:24+00:00,1785716784256,65.0,54.38,50.72,56.67,5.97,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.6,11 -2026-08-03T00:26:26+00:00,1785716786257,65.0,54.29,50.67,56.55,5.91,100,100.0,69,0,0,56.5,10,56.4,11,50.7,13,53.5,11 -2026-08-03T00:26:28+00:00,1785716788258,65.0,54.23,50.64,56.48,5.85,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.5,11 -2026-08-03T00:26:30+00:00,1785716790259,65.0,54.16,50.59,56.36,5.79,100,100.0,69,0,0,56.4,10,56.2,11,50.6,13,53.5,11 -2026-08-03T00:26:32+00:00,1785716792260,65.0,54.09,50.56,56.27,5.72,100,100.0,69,0,0,56.3,10,56.1,11,50.6,13,53.4,11 -2026-08-03T00:26:34+00:00,1785716794262,65.0,54.03,50.53,56.17,5.67,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T00:26:36+00:00,1785716796262,65.0,53.95,50.47,56.07,5.62,100,100.0,69,0,0,56.1,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:26:38+00:00,1785716798263,65.0,53.91,50.46,56.00,5.56,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.2,11 -2026-08-03T00:26:40+00:00,1785716800264,65.0,53.85,50.42,55.91,5.51,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:26:42+00:00,1785716802265,65.0,53.78,50.36,55.81,5.47,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:26:44+00:00,1785716804266,65.0,53.70,50.32,55.72,5.43,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:26:46+00:00,1785716806266,65.0,53.65,50.25,55.65,5.39,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.1,12 -2026-08-03T00:26:48+00:00,1785716808267,65.0,53.59,50.26,55.57,5.32,100,100.0,69,0,0,55.6,10,55.5,11,50.3,13,53.0,12 -2026-08-03T00:26:50+00:00,1785716810269,65.0,53.52,50.20,55.46,5.26,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,53.0,12 -2026-08-03T00:26:52+00:00,1785716812270,65.0,53.47,50.16,55.39,5.24,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T00:26:54+00:00,1785716814271,65.0,53.41,50.13,55.31,5.20,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.9,11 -2026-08-03T00:26:56+00:00,1785716816272,65.0,53.34,50.09,55.22,5.14,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.9,12 -2026-08-03T00:26:58+00:00,1785716818273,65.0,53.30,50.08,55.16,5.09,100,100.0,69,0,0,55.1,11,55.2,11,50.1,13,52.8,11 -2026-08-03T00:27:00+00:00,1785716820274,65.0,53.23,50.04,55.08,5.05,100,100.0,69,0,0,55.1,10,55.0,11,50.0,13,52.8,12 -2026-08-03T00:27:02+00:00,1785716822275,65.0,53.16,49.95,55.00,5.05,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.7,12 -2026-08-03T00:27:04+00:00,1785716824275,65.0,53.11,49.92,54.93,5.02,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.7,12 -2026-08-03T00:27:06+00:00,1785716826277,65.0,53.05,49.89,54.85,4.96,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.6,12 -2026-08-03T00:27:08+00:00,1785716828278,65.0,53.00,49.85,54.76,4.93,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.6,12 -2026-08-03T00:27:10+00:00,1785716830279,65.0,52.93,49.80,54.69,4.90,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T00:27:12+00:00,1785716832280,65.0,52.89,49.78,54.64,4.86,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.5,12 -2026-08-03T00:27:14+00:00,1785716834280,65.0,52.84,49.77,54.55,4.81,100,100.0,69,0,0,54.5,11,54.5,11,49.8,13,52.5,12 -2026-08-03T00:27:16+00:00,1785716836281,65.0,52.78,49.73,54.48,4.77,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:27:18+00:00,1785716838282,65.0,52.73,49.68,54.45,4.76,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:27:20+00:00,1785716840284,65.0,52.68,49.65,54.37,4.73,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.4,12 -2026-08-03T00:27:22+00:00,1785716842285,65.0,52.61,49.63,54.30,4.69,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:27:24+00:00,1785716844286,65.0,52.57,49.58,54.24,4.67,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.3,12 -2026-08-03T00:27:26+00:00,1785716846287,65.0,52.50,49.50,54.17,4.66,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T00:27:28+00:00,1785716848288,65.0,52.46,49.48,54.08,4.61,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:27:30+00:00,1785716850288,65.0,52.40,49.44,54.03,4.58,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.2,12 -2026-08-03T00:27:32+00:00,1785716852289,65.0,52.36,49.43,53.97,4.56,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:27:34+00:00,1785716854290,65.0,52.30,49.37,53.90,4.53,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.1,12 -2026-08-03T00:27:36+00:00,1785716856291,65.0,52.26,49.33,53.86,4.52,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T00:27:38+00:00,1785716858293,65.0,52.20,49.27,53.77,4.51,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:27:40+00:00,1785716860294,65.0,52.17,49.27,53.73,4.48,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,52.0,12 -2026-08-03T00:27:42+00:00,1785716862294,65.0,52.10,49.23,53.66,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:27:44+00:00,1785716864295,65.0,52.07,49.23,53.61,4.40,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,51.9,12 -2026-08-03T00:27:46+00:00,1785716866296,65.0,52.02,49.14,53.56,4.42,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.9,12 -2026-08-03T00:27:48+00:00,1785716868297,65.0,51.97,49.13,53.50,4.37,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:27:50+00:00,1785716870298,65.0,51.93,49.10,53.44,4.35,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.8,12 -2026-08-03T00:27:52+00:00,1785716872299,65.0,51.88,49.07,53.38,4.33,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.7,12 -2026-08-03T00:27:54+00:00,1785716874301,65.0,51.83,49.03,53.32,4.30,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:27:56+00:00,1785716876302,65.0,51.78,48.99,53.27,4.28,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:27:58+00:00,1785716878302,65.0,51.74,48.96,53.24,4.28,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:28:00+00:00,1785716880303,65.0,51.68,48.91,53.18,4.26,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:28:02+00:00,1785716882304,65.0,51.65,48.89,53.11,4.22,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.6,12 -2026-08-03T00:28:04+00:00,1785716884305,65.0,51.60,48.85,53.05,4.20,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:28:06+00:00,1785716886306,65.0,51.55,48.79,53.00,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:28:08+00:00,1785716888306,65.0,51.52,48.79,52.95,4.17,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:28:10+00:00,1785716890308,65.0,51.47,48.76,52.89,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.4,12 -2026-08-03T00:28:12+00:00,1785716892309,65.0,51.43,48.71,52.84,4.13,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.4,12 -2026-08-03T00:28:14+00:00,1785716894310,65.0,51.38,48.67,52.79,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:28:16+00:00,1785716896311,65.0,51.33,48.64,52.71,4.09,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:28:18+00:00,1785716898312,65.0,51.29,48.61,52.67,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:28:20+00:00,1785716900315,65.0,51.25,48.58,52.62,4.06,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.2,12 -2026-08-03T00:28:22+00:00,1785716902313,65.0,51.21,48.54,52.59,4.06,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:28:24+00:00,1785716904314,65.0,51.18,48.51,52.56,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:28:26+00:00,1785716906316,65.0,51.13,48.48,52.50,4.03,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:28:28+00:00,1785716908317,65.0,51.11,48.46,52.45,4.00,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.1,12 -2026-08-03T00:28:30+00:00,1785716910318,65.0,51.05,48.40,52.39,3.99,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T00:28:32+00:00,1785716912319,65.0,51.01,48.38,52.33,3.96,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.0,12 -2026-08-03T00:28:34+00:00,1785716914319,65.0,50.96,48.35,52.29,3.93,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:28:36+00:00,1785716916320,65.0,50.94,48.33,52.26,3.93,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:28:38+00:00,1785716918321,65.0,50.88,48.28,52.18,3.90,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:28:40+00:00,1785716920322,65.0,50.85,48.25,52.15,3.91,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.9,12 -2026-08-03T00:28:42+00:00,1785716922324,65.0,50.81,48.25,52.09,3.86,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:28:44+00:00,1785716924325,65.0,50.78,48.20,52.07,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:28:46+00:00,1785716926326,65.0,50.74,48.19,52.02,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:28:48+00:00,1785716928327,65.0,50.70,48.14,51.98,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:28:50+00:00,1785716930327,65.0,50.67,48.12,51.94,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:28:52+00:00,1785716932328,65.0,50.62,48.06,51.89,3.83,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:28:54+00:00,1785716934329,65.0,50.59,48.06,51.85,3.79,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.7,12 -2026-08-03T00:28:56+00:00,1785716936331,65.0,50.56,48.03,51.80,3.77,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:28:58+00:00,1785716938332,65.0,50.53,48.00,51.77,3.76,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:29:00+00:00,1785716940333,65.0,50.49,47.97,51.73,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:29:02+00:00,1785716942333,65.0,50.46,47.95,51.68,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:29:04+00:00,1785716944335,65.0,50.41,47.90,51.63,3.73,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:29:06+00:00,1785716946335,65.0,50.38,47.88,51.60,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:29:08+00:00,1785716948336,65.0,50.35,47.85,51.54,3.70,100,100.0,69,0,0,51.5,12,51.5,12,47.8,13,50.5,12 -2026-08-03T00:29:10+00:00,1785716950337,65.0,50.30,47.80,51.53,3.72,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:29:12+00:00,1785716952338,65.0,50.28,47.79,51.47,3.69,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:29:14+00:00,1785716954339,65.0,50.24,47.75,51.43,3.68,100,100.0,69,0,0,51.4,11,51.4,12,47.7,14,50.4,12 -2026-08-03T00:29:16+00:00,1785716956340,65.0,50.20,47.73,51.39,3.66,100,100.0,69,0,0,51.4,11,51.4,12,47.7,13,50.3,12 -2026-08-03T00:29:18+00:00,1785716958342,65.0,50.16,47.69,51.34,3.65,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.3,12 -2026-08-03T00:29:20+00:00,1785716960342,65.0,50.14,47.69,51.31,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,14,50.3,12 -2026-08-03T00:29:22+00:00,1785716962343,65.0,50.11,47.64,51.27,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.6,14,50.2,12 -2026-08-03T00:29:24+00:00,1785716964344,65.0,50.06,47.61,51.23,3.62,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:29:26+00:00,1785716966345,65.0,50.04,47.59,51.19,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T00:29:28+00:00,1785716968345,65.0,50.00,47.58,51.14,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.2,12 -2026-08-03T00:29:30+00:00,1785716970347,65.0,49.98,47.55,51.13,3.58,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:29:32+00:00,1785716972348,65.0,49.93,47.51,51.08,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:29:34+00:00,1785716974349,65.0,49.91,47.48,51.06,3.57,100,100.0,69,0,0,51.0,12,51.1,12,47.5,14,50.0,12 -2026-08-03T00:29:36+00:00,1785716976350,65.0,49.88,47.46,51.02,3.56,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:29:38+00:00,1785716978351,65.0,49.85,47.42,50.99,3.56,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.0,12 -2026-08-03T00:29:40+00:00,1785716980351,65.0,49.81,47.39,50.94,3.54,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:29:42+00:00,1785716982353,65.0,49.77,47.37,50.91,3.54,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T00:29:44+00:00,1785716984353,65.0,49.74,47.35,50.87,3.53,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.9,12 -2026-08-03T00:29:46+00:00,1785716986355,65.0,49.70,47.28,50.83,3.53,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:29:48+00:00,1785716988356,65.0,49.67,47.30,50.78,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T00:29:50+00:00,1785716990357,65.0,49.65,47.27,50.76,3.49,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:29:52+00:00,1785716992358,65.0,49.62,47.27,50.72,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:29:54+00:00,1785716994358,65.0,49.58,47.21,50.67,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:29:56+00:00,1785716996360,65.0,49.59,47.20,50.71,3.51,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.8,12 -2026-08-03T00:29:58+00:00,1785716998360,65.0,49.67,47.21,50.89,3.63,100,100.0,69,0,0,50.9,12,50.8,12,47.2,14,49.7,12 -2026-08-03T00:30:00+00:00,1785717000361,65.0,49.78,47.22,51.14,3.85,100,100.0,69,0,0,51.1,12,51.0,12,47.2,14,49.7,12 -2026-08-03T00:30:02+00:00,1785717002363,65.0,49.95,47.28,51.46,4.09,100,100.0,69,0,0,51.5,12,51.2,12,47.3,14,49.8,12 -2026-08-03T00:30:04+00:00,1785717004364,65.0,50.13,47.35,51.83,4.38,100,100.0,69,0,0,51.8,11,51.5,12,47.3,14,49.9,12 -2026-08-03T00:30:06+00:00,1785717006364,65.0,50.35,47.44,52.24,4.71,100,100.0,69,0,0,52.2,11,51.8,12,47.4,14,50.0,12 -2026-08-03T00:30:08+00:00,1785717008365,65.0,50.56,47.49,52.63,5.05,100,100.0,69,0,0,52.6,11,52.1,12,47.5,14,50.1,12 -2026-08-03T00:30:10+00:00,1785717010366,65.0,50.78,47.56,53.05,5.39,100,100.0,69,0,0,53.0,11,52.4,12,47.6,14,50.1,12 -2026-08-03T00:30:12+00:00,1785717012367,65.0,51.03,47.66,53.49,5.73,100,100.0,69,0,0,53.5,11,52.7,11,47.7,14,50.3,12 -2026-08-03T00:30:14+00:00,1785717014368,65.0,51.30,47.79,53.99,6.08,100,100.0,69,0,0,54.0,11,53.0,11,47.8,14,50.4,12 -2026-08-03T00:30:16+00:00,1785717016369,65.0,51.56,47.89,54.46,6.47,100,100.0,69,0,0,54.5,11,53.4,11,47.9,14,50.5,12 -2026-08-03T00:30:18+00:00,1785717018371,65.0,51.83,48.01,54.98,6.87,100,100.0,69,0,0,55.0,10,53.7,11,48.0,14,50.6,12 -2026-08-03T00:30:20+00:00,1785717020372,65.0,52.11,48.13,55.42,7.20,100,100.0,69,0,0,55.4,10,54.1,11,48.1,14,50.8,12 -2026-08-03T00:30:22+00:00,1785717022372,65.0,52.35,48.23,55.93,7.60,100,100.0,69,0,0,55.9,10,54.3,11,48.2,14,50.9,12 -2026-08-03T00:30:24+00:00,1785717024373,65.0,52.64,48.40,56.38,7.90,100,100.0,69,0,0,56.4,10,54.7,11,48.4,13,51.0,12 -2026-08-03T00:30:26+00:00,1785717026374,65.0,52.90,48.51,56.90,8.29,100,100.0,69,0,0,56.9,10,55.0,11,48.5,13,51.2,12 -2026-08-03T00:30:28+00:00,1785717028375,65.0,53.18,48.64,57.31,8.60,100,100.0,69,0,0,57.3,10,55.5,11,48.6,13,51.3,12 -2026-08-03T00:30:30+00:00,1785717030376,65.0,53.45,48.72,57.80,8.95,100,100.0,69,0,0,57.8,10,55.8,11,48.7,13,51.4,12 -2026-08-03T00:30:32+00:00,1785717032376,65.0,53.74,48.85,58.32,9.35,100,100.0,69,0,0,58.3,10,56.2,11,48.8,13,51.6,12 -2026-08-03T00:30:34+00:00,1785717034378,65.0,54.00,49.01,58.70,9.63,100,100.0,69,0,0,58.7,10,56.6,10,49.0,13,51.7,12 -2026-08-03T00:30:36+00:00,1785717036379,65.0,54.26,49.13,59.17,9.94,100,100.0,69,0,0,59.2,9,56.9,10,49.1,13,51.9,12 -2026-08-03T00:30:38+00:00,1785717038380,65.0,54.54,49.27,59.60,10.24,100,100.0,69,0,0,59.6,9,57.2,10,49.3,13,52.0,12 -2026-08-03T00:30:40+00:00,1785717040381,65.0,54.79,49.40,60.01,10.54,100,100.0,69,0,0,60.0,9,57.5,10,49.4,13,52.2,12 -2026-08-03T00:30:42+00:00,1785717042382,65.0,55.04,49.50,60.43,10.85,100,100.0,69,0,0,60.4,9,57.9,10,49.5,13,52.3,12 -2026-08-03T00:30:44+00:00,1785717044383,65.0,55.33,49.64,60.94,11.18,100,100.0,69,0,0,60.9,9,58.3,10,49.6,13,52.5,12 -2026-08-03T00:30:46+00:00,1785717046384,65.0,55.58,49.81,61.34,11.44,100,100.0,69,0,0,61.3,9,58.5,10,49.8,13,52.6,12 -2026-08-03T00:30:48+00:00,1785717048384,65.0,55.83,49.95,61.76,11.71,100,100.0,69,0,0,61.8,9,58.8,10,50.0,13,52.8,12 -2026-08-03T00:30:50+00:00,1785717050386,65.0,56.07,50.05,62.12,11.99,100,100.0,69,0,0,62.1,9,59.2,10,50.0,13,52.9,12 -2026-08-03T00:30:52+00:00,1785717052388,65.0,56.36,50.23,62.56,12.26,100,100.0,69,0,0,62.6,9,59.5,10,50.2,13,53.1,12 -2026-08-03T00:30:54+00:00,1785717054388,65.0,56.57,50.33,62.94,12.54,100,100.0,69,0,0,62.9,9,59.8,10,50.3,13,53.2,12 -2026-08-03T00:30:56+00:00,1785717056389,65.0,56.81,50.47,63.31,12.77,100,100.0,69,0,0,63.3,8,60.1,10,50.5,13,53.4,12 -2026-08-03T00:30:58+00:00,1785717058390,65.0,57.04,50.57,63.66,13.01,100,100.0,69,0,0,63.7,8,60.4,10,50.6,13,53.5,12 -2026-08-03T00:31:00+00:00,1785717060390,65.0,57.29,50.72,64.04,13.24,100,100.0,69,0,0,64.0,8,60.7,10,50.7,13,53.7,12 -2026-08-03T00:31:02+00:00,1785717062391,65.0,57.49,50.78,64.38,13.49,100,100.0,69,0,0,64.4,8,61.0,10,50.8,13,53.8,12 -2026-08-03T00:31:04+00:00,1785717064392,65.0,57.71,50.90,64.76,13.79,100,100.0,69,0,0,64.8,8,61.2,9,50.9,13,54.0,12 -2026-08-03T00:31:06+00:00,1785717066394,65.0,57.95,51.06,65.11,13.99,100,100.0,69,0,0,65.1,8,61.5,9,51.1,13,54.1,11 -2026-08-03T00:31:08+00:00,1785717068395,65.0,58.14,51.14,65.39,14.20,100,100.0,69,0,0,65.4,8,61.7,9,51.1,13,54.3,11 -2026-08-03T00:31:10+00:00,1785717070396,65.0,58.37,51.26,65.76,14.42,100,100.0,69,0,0,65.8,8,62.0,9,51.3,13,54.4,11 -2026-08-03T00:31:12+00:00,1785717072397,65.0,58.58,51.40,66.07,14.63,100,100.0,69,0,0,66.1,8,62.3,9,51.4,13,54.5,11 -2026-08-03T00:31:14+00:00,1785717074397,65.0,58.79,51.52,66.39,14.82,100,100.0,69,0,0,66.4,8,62.5,9,51.5,13,54.7,11 -2026-08-03T00:31:16+00:00,1785717076398,65.0,58.96,51.62,66.67,15.01,100,100.0,69,0,0,66.7,8,62.8,9,51.6,13,54.8,11 -2026-08-03T00:31:18+00:00,1785717078399,65.0,59.19,51.76,66.97,15.17,100,100.0,69,0,0,67.0,8,63.1,9,51.8,13,55.0,11 -2026-08-03T00:31:20+00:00,1785717080400,65.0,59.40,51.88,67.31,15.35,100,100.0,69,0,0,67.3,8,63.3,9,51.9,13,55.1,11 -2026-08-03T00:31:22+00:00,1785717082402,65.0,59.60,51.99,67.59,15.56,100,100.0,69,0,0,67.6,8,63.6,9,52.0,13,55.2,11 -2026-08-03T00:31:24+00:00,1785717084403,65.0,59.80,52.12,67.91,15.75,100,100.0,69,0,0,67.9,8,63.8,9,52.1,13,55.4,11 -2026-08-03T00:31:26+00:00,1785717086403,65.0,59.99,52.28,68.15,15.85,100,100.0,69,0,0,68.2,8,64.1,9,52.3,13,55.5,11 -2026-08-03T00:31:28+00:00,1785717088404,65.0,60.18,52.37,68.42,16.01,100,100.0,69,0,0,68.4,8,64.3,9,52.4,13,55.7,11 -2026-08-03T00:31:30+00:00,1785717090405,65.0,60.39,52.52,68.73,16.17,100,100.0,69,0,0,68.7,8,64.5,9,52.5,13,55.7,11 -2026-08-03T00:31:32+00:00,1785717092406,65.0,60.57,52.63,68.99,16.31,100,100.0,69,0,0,69.0,8,64.7,9,52.6,13,55.9,11 -2026-08-03T00:31:34+00:00,1785717094409,65.0,60.73,52.79,69.22,16.40,100,100.0,69,0,0,69.2,8,64.9,9,52.8,13,56.0,11 -2026-08-03T00:31:36+00:00,1785717096408,65.0,60.87,52.90,69.37,16.46,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.1,11 -2026-08-03T00:31:38+00:00,1785717098410,65.0,61.00,53.00,69.52,16.49,100,100.0,69,0,0,69.5,7,65.2,9,53.0,13,56.2,11 -2026-08-03T00:31:40+00:00,1785717100410,65.0,61.08,53.13,69.59,16.48,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.3,11 -2026-08-03T00:31:42+00:00,1785717102411,65.0,61.13,53.17,69.60,16.43,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T00:31:44+00:00,1785717104412,65.0,61.17,53.25,69.58,16.36,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.5,11 -2026-08-03T00:31:46+00:00,1785717106413,65.0,61.18,53.31,69.50,16.24,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:31:48+00:00,1785717108414,65.0,61.18,53.31,69.44,16.16,100,100.0,69,0,0,69.4,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:31:50+00:00,1785717110415,65.0,61.17,53.40,69.34,15.99,100,100.0,69,0,0,69.3,8,65.3,9,53.4,13,56.6,11 -2026-08-03T00:31:52+00:00,1785717112415,65.0,61.14,53.42,69.22,15.84,100,100.0,69,0,0,69.2,8,65.3,9,53.4,13,56.6,11 -2026-08-03T00:31:54+00:00,1785717114417,65.0,61.08,53.42,69.04,15.66,100,100.0,69,0,0,69.0,8,65.2,9,53.4,13,56.7,11 -2026-08-03T00:31:56+00:00,1785717116418,65.0,61.00,53.42,68.83,15.46,100,100.0,69,0,0,68.8,8,65.1,9,53.4,12,56.7,11 -2026-08-03T00:31:58+00:00,1785717118419,65.0,60.94,53.45,68.66,15.27,100,100.0,69,0,0,68.7,8,65.0,9,53.5,12,56.6,11 -2026-08-03T00:32:00+00:00,1785717120420,65.0,60.86,53.44,68.45,15.07,100,100.0,69,0,0,68.5,8,64.9,9,53.4,12,56.7,11 -2026-08-03T00:32:02+00:00,1785717122421,65.0,60.79,53.44,68.24,14.86,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.7,11 -2026-08-03T00:32:04+00:00,1785717124421,65.0,60.68,53.44,68.00,14.62,100,100.0,69,0,0,68.0,8,64.7,9,53.4,12,56.7,11 -2026-08-03T00:32:06+00:00,1785717126422,65.0,60.57,53.42,67.77,14.42,100,100.0,69,0,0,67.8,8,64.5,9,53.4,12,56.6,11 -2026-08-03T00:32:08+00:00,1785717128423,65.0,60.48,53.42,67.50,14.15,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.6,11 -2026-08-03T00:32:10+00:00,1785717130425,65.0,60.36,53.37,67.25,13.95,100,100.0,69,0,0,67.3,8,64.2,9,53.4,12,56.6,11 -2026-08-03T00:32:12+00:00,1785717132426,65.0,60.25,53.37,67.03,13.72,100,100.0,69,0,0,67.0,8,64.1,9,53.4,12,56.5,11 -2026-08-03T00:32:14+00:00,1785717134427,65.0,60.11,53.30,66.74,13.49,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.5,11 -2026-08-03T00:32:16+00:00,1785717136428,65.0,60.00,53.30,66.49,13.26,100,100.0,69,0,0,66.5,8,63.7,9,53.3,12,56.5,11 -2026-08-03T00:32:18+00:00,1785717138428,65.0,59.87,53.25,66.24,13.04,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.4,11 -2026-08-03T00:32:20+00:00,1785717140429,65.0,59.76,53.23,66.00,12.84,100,100.0,69,0,0,66.0,8,63.4,9,53.2,12,56.4,11 -2026-08-03T00:32:22+00:00,1785717142430,65.0,59.61,53.18,65.73,12.61,100,100.0,69,0,0,65.7,8,63.3,9,53.2,12,56.3,11 -2026-08-03T00:32:24+00:00,1785717144431,65.0,59.49,53.13,65.44,12.38,100,100.0,69,0,0,65.4,8,63.1,9,53.1,12,56.3,11 -2026-08-03T00:32:26+00:00,1785717146433,65.0,59.36,53.07,65.20,12.19,100,100.0,69,0,0,65.2,8,62.9,9,53.1,12,56.2,11 -2026-08-03T00:32:28+00:00,1785717148434,65.0,59.25,53.06,64.96,11.97,100,100.0,69,0,0,65.0,8,62.8,9,53.1,12,56.2,11 -2026-08-03T00:32:30+00:00,1785717150435,65.0,59.10,52.97,64.72,11.79,100,100.0,69,0,0,64.7,8,62.6,9,53.0,12,56.1,11 -2026-08-03T00:32:32+00:00,1785717152436,65.0,58.96,52.91,64.46,11.59,100,100.0,69,0,0,64.5,8,62.4,9,52.9,12,56.1,11 -2026-08-03T00:32:34+00:00,1785717154436,65.0,58.85,52.90,64.22,11.39,100,100.0,69,0,0,64.2,8,62.3,9,52.9,12,56.0,11 -2026-08-03T00:32:36+00:00,1785717156437,65.0,58.72,52.86,63.98,11.18,100,100.0,69,0,0,64.0,9,62.1,9,52.9,12,56.0,11 -2026-08-03T00:32:38+00:00,1785717158438,65.0,58.61,52.82,63.75,10.98,100,100.0,69,0,0,63.7,9,62.0,9,52.8,12,55.9,11 -2026-08-03T00:32:40+00:00,1785717160439,65.0,58.48,52.74,63.52,10.82,100,100.0,69,0,0,63.5,9,61.8,9,52.7,12,55.9,11 -2026-08-03T00:32:42+00:00,1785717162441,65.0,58.34,52.67,63.28,10.66,100,100.0,69,0,0,63.3,9,61.6,9,52.7,12,55.8,11 -2026-08-03T00:32:44+00:00,1785717164442,65.0,58.25,52.65,63.07,10.48,100,100.0,69,0,0,63.1,9,61.5,9,52.7,12,55.8,11 -2026-08-03T00:32:46+00:00,1785717166442,65.0,58.12,52.58,62.84,10.31,100,100.0,69,0,0,62.8,9,61.3,10,52.6,12,55.7,11 -2026-08-03T00:32:48+00:00,1785717168443,65.0,58.01,52.56,62.64,10.12,100,100.0,69,0,0,62.6,9,61.2,10,52.6,13,55.7,11 -2026-08-03T00:32:50+00:00,1785717170444,65.0,57.87,52.49,62.39,9.95,100,100.0,69,0,0,62.4,9,61.0,10,52.5,12,55.6,11 -2026-08-03T00:32:52+00:00,1785717172445,65.0,57.77,52.46,62.20,9.79,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.5,11 -2026-08-03T00:32:54+00:00,1785717174446,65.0,57.65,52.41,61.98,9.62,100,100.0,69,0,0,62.0,9,60.7,10,52.4,12,55.5,11 -2026-08-03T00:32:56+00:00,1785717176446,65.0,57.54,52.35,61.80,9.48,100,100.0,69,0,0,61.8,9,60.6,10,52.3,13,55.4,11 -2026-08-03T00:32:58+00:00,1785717178450,65.0,57.43,52.32,61.62,9.34,100,100.0,69,0,0,61.6,9,60.4,10,52.3,13,55.3,11 -2026-08-03T00:33:00+00:00,1785717180449,65.0,57.32,52.25,61.41,9.21,100,100.0,69,0,0,61.4,9,60.3,10,52.2,13,55.3,11 -2026-08-03T00:33:02+00:00,1785717182450,65.0,57.22,52.20,61.27,9.09,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.2,11 -2026-08-03T00:33:04+00:00,1785717184451,65.0,57.10,52.12,61.07,8.97,100,100.0,69,0,0,61.1,9,60.0,10,52.1,13,55.2,11 -2026-08-03T00:33:06+00:00,1785717186452,65.0,57.01,52.12,60.86,8.80,100,100.0,69,0,0,60.9,9,59.9,10,52.1,13,55.1,11 -2026-08-03T00:33:08+00:00,1785717188453,65.0,56.92,52.05,60.73,8.70,100,100.0,69,0,0,60.7,9,59.8,10,52.0,13,55.1,11 -2026-08-03T00:33:10+00:00,1785717190453,65.0,56.80,52.00,60.53,8.56,100,100.0,69,0,0,60.5,9,59.7,10,52.0,13,55.0,11 -2026-08-03T00:33:12+00:00,1785717192454,65.0,56.69,51.96,60.35,8.42,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,54.9,11 -2026-08-03T00:33:14+00:00,1785717194456,65.0,56.61,51.94,60.19,8.29,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,54.9,11 -2026-08-03T00:33:16+00:00,1785717196457,65.0,56.51,51.86,60.04,8.21,100,100.0,69,0,0,60.0,9,59.3,10,51.9,13,54.9,11 -2026-08-03T00:33:18+00:00,1785717198458,65.0,56.40,51.83,59.84,8.07,100,100.0,69,0,0,59.8,9,59.1,10,51.8,13,54.8,11 -2026-08-03T00:33:20+00:00,1785717200459,65.0,56.30,51.77,59.72,7.97,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.7,11 -2026-08-03T00:33:22+00:00,1785717202460,65.0,56.21,51.74,59.55,7.85,100,100.0,69,0,0,59.5,9,58.9,10,51.7,13,54.7,11 -2026-08-03T00:33:24+00:00,1785717204460,65.0,56.12,51.67,59.41,7.76,100,100.0,69,0,0,59.4,9,58.8,10,51.7,13,54.6,11 -2026-08-03T00:33:26+00:00,1785717206462,65.0,56.02,51.60,59.24,7.66,100,100.0,69,0,0,59.2,10,58.7,10,51.6,13,54.6,11 -2026-08-03T00:33:28+00:00,1785717208462,65.0,55.94,51.58,59.11,7.56,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.5,11 -2026-08-03T00:33:30+00:00,1785717210464,65.0,55.84,51.53,58.98,7.46,100,100.0,69,0,0,59.0,10,58.4,10,51.5,13,54.5,11 -2026-08-03T00:33:32+00:00,1785717212465,65.0,55.75,51.48,58.80,7.35,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.4,11 -2026-08-03T00:33:34+00:00,1785717214466,65.0,55.67,51.43,58.67,7.27,100,100.0,69,0,0,58.7,10,58.2,10,51.4,13,54.4,11 -2026-08-03T00:33:36+00:00,1785717216467,65.0,55.58,51.39,58.55,7.18,100,100.0,69,0,0,58.5,10,58.1,10,51.4,13,54.3,11 -2026-08-03T00:33:38+00:00,1785717218468,65.0,55.51,51.38,58.41,7.08,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.3,11 -2026-08-03T00:33:40+00:00,1785717220468,65.0,55.43,51.29,58.30,7.02,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.2,11 -2026-08-03T00:33:42+00:00,1785717222469,65.0,55.33,51.21,58.15,6.95,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.2,11 -2026-08-03T00:33:44+00:00,1785717224470,65.0,55.26,51.19,58.05,6.87,100,100.0,69,0,0,58.0,10,57.7,10,51.2,13,54.1,11 -2026-08-03T00:33:46+00:00,1785717226472,65.0,55.17,51.14,57.91,6.79,100,100.0,69,0,0,57.9,10,57.6,10,51.1,13,54.1,11 -2026-08-03T00:33:48+00:00,1785717228473,65.0,55.09,51.08,57.79,6.71,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,54.0,11 -2026-08-03T00:33:50+00:00,1785717230474,65.0,55.02,51.05,57.69,6.64,100,100.0,69,0,0,57.7,10,57.3,10,51.0,13,54.0,11 -2026-08-03T00:33:52+00:00,1785717232474,65.0,54.93,50.99,57.55,6.57,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.9,11 -2026-08-03T00:33:54+00:00,1785717234475,65.0,54.86,50.95,57.46,6.51,100,100.0,69,0,0,57.5,10,57.1,10,51.0,13,53.9,11 -2026-08-03T00:33:56+00:00,1785717236476,65.0,54.78,50.91,57.31,6.42,100,100.0,69,0,0,57.3,10,57.0,10,50.9,13,53.8,11 -2026-08-03T00:33:58+00:00,1785717238477,65.0,54.70,50.87,57.21,6.35,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.8,11 -2026-08-03T00:34:00+00:00,1785717240478,65.0,54.64,50.83,57.08,6.27,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.8,11 -2026-08-03T00:34:02+00:00,1785717242480,65.0,54.56,50.77,56.98,6.21,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.7,11 -2026-08-03T00:34:04+00:00,1785717244480,65.0,54.48,50.74,56.87,6.16,100,100.0,69,0,0,56.9,10,56.7,11,50.7,13,53.6,11 -2026-08-03T00:34:06+00:00,1785717246481,65.0,54.42,50.68,56.77,6.09,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.6,11 -2026-08-03T00:34:08+00:00,1785717248482,65.0,54.36,50.68,56.67,6.01,100,100.0,69,0,0,56.7,10,56.5,11,50.7,13,53.6,11 -2026-08-03T00:34:10+00:00,1785717250483,65.0,54.29,50.63,56.56,5.95,100,100.0,69,0,0,56.6,10,56.4,11,50.6,13,53.5,11 -2026-08-03T00:34:12+00:00,1785717252484,65.0,54.21,50.61,56.46,5.88,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.5,11 -2026-08-03T00:34:14+00:00,1785717254485,65.0,54.14,50.54,56.36,5.83,100,100.0,69,0,0,56.4,10,56.2,11,50.5,13,53.5,11 -2026-08-03T00:34:16+00:00,1785717256486,65.0,54.08,50.49,56.27,5.79,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.4,11 -2026-08-03T00:34:18+00:00,1785717258487,65.0,54.01,50.46,56.17,5.73,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T00:34:20+00:00,1785717260488,65.0,53.94,50.42,56.08,5.69,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.3,11 -2026-08-03T00:34:22+00:00,1785717262489,65.0,53.88,50.37,55.98,5.63,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.2,11 -2026-08-03T00:34:24+00:00,1785717264490,65.0,53.82,50.35,55.91,5.58,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.2,11 -2026-08-03T00:34:26+00:00,1785717266491,65.0,53.75,50.29,55.83,5.55,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:34:28+00:00,1785717268492,65.0,53.69,50.27,55.73,5.48,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:34:30+00:00,1785717270493,65.0,53.63,50.23,55.65,5.43,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.1,11 -2026-08-03T00:34:32+00:00,1785717272493,65.0,53.58,50.19,55.56,5.39,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,53.0,11 -2026-08-03T00:34:34+00:00,1785717274495,65.0,53.50,50.13,55.49,5.37,100,100.0,69,0,0,55.5,10,55.4,11,50.1,13,52.9,11 -2026-08-03T00:34:36+00:00,1785717276496,65.0,53.43,50.09,55.38,5.30,100,100.0,69,0,0,55.4,10,55.3,11,50.1,13,52.9,11 -2026-08-03T00:34:38+00:00,1785717278497,65.0,53.39,50.07,55.32,5.28,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.9,11 -2026-08-03T00:34:40+00:00,1785717280498,65.0,53.33,50.05,55.25,5.21,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,12 -2026-08-03T00:34:42+00:00,1785717282499,65.0,53.26,50.01,55.14,5.15,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.8,12 -2026-08-03T00:34:44+00:00,1785717284500,65.0,53.20,49.96,55.07,5.13,100,100.0,69,0,0,55.1,11,55.0,11,50.0,13,52.7,11 -2026-08-03T00:34:46+00:00,1785717286500,65.0,53.15,49.93,54.97,5.06,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.7,12 -2026-08-03T00:34:48+00:00,1785717288501,65.0,53.08,49.89,54.90,5.02,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.7,12 -2026-08-03T00:34:50+00:00,1785717290503,65.0,53.03,49.85,54.83,4.98,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.6,12 -2026-08-03T00:34:52+00:00,1785717292504,65.0,52.98,49.82,54.76,4.94,100,100.0,69,0,0,54.8,11,54.7,11,49.8,13,52.6,12 -2026-08-03T00:34:54+00:00,1785717294505,65.0,52.91,49.78,54.68,4.90,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.5,12 -2026-08-03T00:34:56+00:00,1785717296506,65.0,52.87,49.77,54.61,4.87,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.5,12 -2026-08-03T00:34:58+00:00,1785717298506,65.0,52.80,49.71,54.52,4.82,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:35:00+00:00,1785717300507,65.0,52.75,49.65,54.47,4.82,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:35:02+00:00,1785717302508,65.0,52.70,49.64,54.40,4.77,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.4,12 -2026-08-03T00:35:04+00:00,1785717304509,65.0,52.66,49.63,54.34,4.73,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:35:06+00:00,1785717306511,65.0,52.59,49.57,54.25,4.70,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.3,12 -2026-08-03T00:35:08+00:00,1785717308512,65.0,52.54,49.54,54.23,4.69,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T00:35:10+00:00,1785717310513,65.0,52.49,49.50,54.12,4.64,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:35:12+00:00,1785717312513,65.0,52.43,49.44,54.09,4.64,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.2,12 -2026-08-03T00:35:14+00:00,1785717314514,65.0,52.40,49.44,54.03,4.61,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:35:16+00:00,1785717316515,65.0,52.34,49.40,53.94,4.57,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.1,12 -2026-08-03T00:35:18+00:00,1785717318516,65.0,52.29,49.37,53.90,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,52.1,12 -2026-08-03T00:35:20+00:00,1785717320517,65.0,52.24,49.33,53.83,4.51,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:35:22+00:00,1785717322518,65.0,52.20,49.30,53.76,4.46,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:35:24+00:00,1785717324519,65.0,52.15,49.26,53.72,4.47,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,51.9,12 -2026-08-03T00:35:26+00:00,1785717326520,65.0,52.09,49.23,53.62,4.42,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,51.9,12 -2026-08-03T00:35:28+00:00,1785717328521,65.0,52.05,49.19,53.61,4.40,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.9,12 -2026-08-03T00:35:30+00:00,1785717330522,65.0,51.99,49.14,53.52,4.38,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:35:32+00:00,1785717332523,65.0,51.95,49.13,53.48,4.35,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:35:34+00:00,1785717334524,65.0,51.90,49.06,53.41,4.35,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.8,12 -2026-08-03T00:35:36+00:00,1785717336525,65.0,51.85,49.03,53.35,4.33,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:35:38+00:00,1785717338526,65.0,51.80,48.99,53.28,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:35:40+00:00,1785717340527,65.0,51.76,48.95,53.24,4.29,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.7,12 -2026-08-03T00:35:42+00:00,1785717342528,65.0,51.72,48.93,53.18,4.25,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:35:44+00:00,1785717344529,65.0,51.68,48.89,53.14,4.25,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.6,12 -2026-08-03T00:35:46+00:00,1785717346530,65.0,51.63,48.86,53.07,4.21,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T00:35:48+00:00,1785717348530,65.0,51.57,48.82,53.01,4.20,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:35:50+00:00,1785717350532,65.0,51.54,48.79,52.98,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.5,12 -2026-08-03T00:35:52+00:00,1785717352532,65.0,51.50,48.75,52.93,4.18,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:35:54+00:00,1785717354534,65.0,51.45,48.71,52.87,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:35:56+00:00,1785717356535,65.0,51.40,48.68,52.82,4.13,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:35:58+00:00,1785717358536,65.0,51.36,48.65,52.76,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:36:00+00:00,1785717360537,65.0,51.31,48.62,52.71,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:36:02+00:00,1785717362538,65.0,51.27,48.58,52.66,4.09,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T00:36:04+00:00,1785717364539,65.0,51.23,48.57,52.62,4.06,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.2,12 -2026-08-03T00:36:06+00:00,1785717366539,65.0,51.19,48.51,52.56,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:36:08+00:00,1785717368540,65.0,51.15,48.50,52.53,4.04,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:36:10+00:00,1785717370542,65.0,51.10,48.46,52.45,4.00,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.1,12 -2026-08-03T00:36:12+00:00,1785717372543,65.0,51.07,48.41,52.43,4.02,100,100.0,69,0,0,52.4,11,52.4,11,48.4,13,51.1,12 -2026-08-03T00:36:14+00:00,1785717374544,65.0,51.02,48.38,52.35,3.99,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.0,12 -2026-08-03T00:36:16+00:00,1785717376544,65.0,50.99,48.35,52.33,3.98,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:36:18+00:00,1785717378545,65.0,50.96,48.34,52.29,3.96,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,51.0,12 -2026-08-03T00:36:20+00:00,1785717380546,65.0,50.90,48.28,52.22,3.94,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:36:22+00:00,1785717382547,65.0,50.87,48.25,52.18,3.93,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.9,12 -2026-08-03T00:36:24+00:00,1785717384548,65.0,50.84,48.25,52.12,3.90,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.9,12 -2026-08-03T00:36:26+00:00,1785717386550,65.0,50.80,48.20,52.09,3.90,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:36:28+00:00,1785717388551,65.0,50.77,48.20,52.07,3.88,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:36:30+00:00,1785717390552,65.0,50.70,48.13,51.98,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:36:32+00:00,1785717392552,65.0,50.69,48.13,51.97,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:36:34+00:00,1785717394553,65.0,50.64,48.10,51.91,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:36:36+00:00,1785717396554,65.0,50.61,48.06,51.87,3.80,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:36:38+00:00,1785717398555,65.0,50.57,48.06,51.81,3.76,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:36:40+00:00,1785717400556,65.0,50.54,48.01,51.78,3.77,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:36:42+00:00,1785717402558,65.0,50.51,47.99,51.74,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:36:44+00:00,1785717404559,65.0,50.46,47.96,51.66,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:36:46+00:00,1785717406559,65.0,50.43,47.95,51.64,3.71,100,100.0,69,0,0,51.6,11,51.6,12,48.0,13,50.5,12 -2026-08-03T00:36:48+00:00,1785717408560,65.0,50.40,47.90,51.61,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:36:50+00:00,1785717410561,65.0,50.35,47.86,51.58,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T00:36:52+00:00,1785717412562,65.0,50.31,47.85,51.51,3.68,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:36:54+00:00,1785717414562,65.0,50.27,47.80,51.47,3.67,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T00:36:56+00:00,1785717416564,65.0,50.25,47.80,51.44,3.65,100,100.0,69,0,0,51.4,12,51.4,12,47.8,13,50.3,12 -2026-08-03T00:36:58+00:00,1785717418565,65.0,50.21,47.75,51.40,3.65,100,100.0,69,0,0,51.4,11,51.4,12,47.7,14,50.3,12 -2026-08-03T00:37:00+00:00,1785717420566,65.0,50.17,47.73,51.34,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.3,12 -2026-08-03T00:37:02+00:00,1785717422567,65.0,50.15,47.71,51.33,3.62,100,100.0,69,0,0,51.3,11,51.3,12,47.7,14,50.3,12 -2026-08-03T00:37:04+00:00,1785717424568,65.0,50.11,47.66,51.27,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.2,12 -2026-08-03T00:37:06+00:00,1785717426569,65.0,50.08,47.64,51.25,3.61,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.2,12 -2026-08-03T00:37:08+00:00,1785717428569,65.0,50.04,47.61,51.20,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.2,12 -2026-08-03T00:37:10+00:00,1785717430571,65.0,50.01,47.56,51.17,3.61,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.1,12 -2026-08-03T00:37:12+00:00,1785717432571,65.0,49.98,47.56,51.14,3.58,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.1,12 -2026-08-03T00:37:14+00:00,1785717434573,65.0,49.95,47.52,51.10,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T00:37:16+00:00,1785717436574,65.0,49.90,47.51,51.05,3.55,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:37:18+00:00,1785717438575,65.0,49.89,47.49,51.02,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T00:37:20+00:00,1785717440576,65.0,49.85,47.48,50.96,3.50,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:37:22+00:00,1785717442576,65.0,49.81,47.44,50.93,3.49,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,50.0,12 -2026-08-03T00:37:24+00:00,1785717444577,65.0,49.79,47.42,50.91,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T00:37:26+00:00,1785717446578,65.0,49.76,47.38,50.88,3.49,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T00:37:28+00:00,1785717448579,65.0,49.74,47.37,50.85,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.9,12 -2026-08-03T00:37:30+00:00,1785717450581,65.0,49.70,47.33,50.80,3.47,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T00:37:32+00:00,1785717452582,65.0,49.67,47.33,50.77,3.45,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:37:34+00:00,1785717454583,65.0,49.63,47.28,50.74,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:37:36+00:00,1785717456583,65.0,49.61,47.28,50.71,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:37:38+00:00,1785717458584,65.0,49.58,47.24,50.67,3.44,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T00:37:40+00:00,1785717460585,65.0,49.62,47.24,50.77,3.50,100,100.0,69,0,0,50.8,12,50.7,12,47.2,14,49.7,12 -2026-08-03T00:37:42+00:00,1785717462586,65.0,49.70,47.24,50.97,3.65,100,100.0,69,0,0,51.0,12,50.9,12,47.2,14,49.7,12 -2026-08-03T00:37:44+00:00,1785717464587,65.0,49.84,47.28,51.22,3.87,100,100.0,69,0,0,51.2,12,51.1,12,47.3,14,49.8,12 -2026-08-03T00:37:46+00:00,1785717466589,65.0,50.01,47.35,51.54,4.12,100,100.0,69,0,0,51.5,11,51.4,12,47.3,14,49.8,12 -2026-08-03T00:37:48+00:00,1785717468589,65.0,50.20,47.39,51.94,4.43,100,100.0,69,0,0,51.9,11,51.6,12,47.4,14,49.8,12 -2026-08-03T00:37:50+00:00,1785717470590,65.0,50.40,47.46,52.31,4.75,100,100.0,69,0,0,52.3,11,51.9,12,47.5,14,50.0,12 -2026-08-03T00:37:52+00:00,1785717472591,65.0,50.62,47.55,52.73,5.08,100,100.0,69,0,0,52.7,11,52.2,12,47.5,14,50.0,12 -2026-08-03T00:37:54+00:00,1785717474592,65.0,50.84,47.64,53.14,5.41,100,100.0,69,0,0,53.1,11,52.5,11,47.6,14,50.1,12 -2026-08-03T00:37:56+00:00,1785717476593,65.0,51.10,47.71,53.62,5.79,100,100.0,69,0,0,53.6,11,52.8,11,47.7,14,50.2,12 -2026-08-03T00:37:58+00:00,1785717478594,65.0,51.36,47.83,54.11,6.17,100,100.0,69,0,0,54.1,11,53.1,11,47.8,14,50.4,12 -2026-08-03T00:38:00+00:00,1785717480595,65.0,51.62,47.92,54.55,6.52,100,100.0,69,0,0,54.5,11,53.5,11,47.9,14,50.5,12 -2026-08-03T00:38:02+00:00,1785717482597,65.0,51.89,48.07,55.05,6.88,100,100.0,69,0,0,55.0,10,53.8,11,48.1,14,50.6,12 -2026-08-03T00:38:04+00:00,1785717484597,65.0,52.17,48.19,55.50,7.22,100,100.0,69,0,0,55.5,10,54.2,11,48.2,13,50.7,12 -2026-08-03T00:38:06+00:00,1785717486598,65.0,52.43,48.28,56.01,7.62,100,100.0,69,0,0,56.0,10,54.5,11,48.3,13,50.9,12 -2026-08-03T00:38:08+00:00,1785717488599,65.0,52.71,48.43,56.45,7.94,100,100.0,69,0,0,56.5,10,54.9,11,48.4,13,51.0,12 -2026-08-03T00:38:10+00:00,1785717490600,65.0,52.98,48.51,56.98,8.35,100,100.0,69,0,0,57.0,10,55.3,11,48.5,13,51.2,12 -2026-08-03T00:38:12+00:00,1785717492601,65.0,53.25,48.64,57.44,8.71,100,100.0,69,0,0,57.4,10,55.6,11,48.6,13,51.3,12 -2026-08-03T00:38:14+00:00,1785717494601,65.0,53.53,48.74,57.98,9.10,100,100.0,69,0,0,58.0,10,55.9,11,48.7,13,51.5,12 -2026-08-03T00:38:16+00:00,1785717496602,65.0,53.81,48.91,58.42,9.43,100,100.0,69,0,0,58.4,9,56.3,10,48.9,13,51.6,12 -2026-08-03T00:38:18+00:00,1785717498604,65.0,54.06,49.01,58.82,9.73,100,100.0,69,0,0,58.8,9,56.6,10,49.0,13,51.8,12 -2026-08-03T00:38:20+00:00,1785717500606,65.0,54.33,49.13,59.28,10.06,100,100.0,69,0,0,59.3,9,57.0,10,49.1,13,52.0,12 -2026-08-03T00:38:22+00:00,1785717502606,65.0,54.61,49.23,59.83,10.48,100,100.0,69,0,0,59.8,9,57.3,10,49.2,13,52.1,12 -2026-08-03T00:38:24+00:00,1785717504607,65.0,54.85,49.33,60.18,10.78,100,100.0,69,0,0,60.2,9,57.6,10,49.3,13,52.3,12 -2026-08-03T00:38:26+00:00,1785717506608,65.0,55.11,49.46,60.63,11.10,100,100.0,69,0,0,60.6,9,58.0,10,49.5,13,52.4,12 -2026-08-03T00:38:28+00:00,1785717508608,65.0,55.37,49.58,61.00,11.35,100,100.0,69,0,0,61.0,9,58.3,10,49.6,13,52.6,12 -2026-08-03T00:38:30+00:00,1785717510609,65.0,55.61,49.70,61.43,11.65,100,100.0,69,0,0,61.4,9,58.6,10,49.7,13,52.7,12 -2026-08-03T00:38:32+00:00,1785717512610,65.0,55.88,49.85,61.84,11.91,100,100.0,69,0,0,61.8,9,59.0,10,49.8,13,52.8,12 -2026-08-03T00:38:34+00:00,1785717514612,65.0,56.14,49.98,62.28,12.23,100,100.0,69,0,0,62.3,9,59.3,10,50.0,13,53.0,12 -2026-08-03T00:38:36+00:00,1785717516613,65.0,56.36,50.08,62.64,12.49,100,100.0,69,0,0,62.6,9,59.5,10,50.1,13,53.2,12 -2026-08-03T00:38:38+00:00,1785717518616,65.0,56.62,50.20,63.10,12.80,100,100.0,69,0,0,63.1,9,59.9,10,50.2,13,53.3,12 -2026-08-03T00:38:40+00:00,1785717520614,65.0,56.84,50.33,63.46,13.05,100,100.0,69,0,0,63.5,8,60.2,10,50.3,13,53.4,12 -2026-08-03T00:38:42+00:00,1785717522615,65.0,57.07,50.47,63.77,13.23,100,100.0,69,0,0,63.8,8,60.4,10,50.5,13,53.6,12 -2026-08-03T00:38:44+00:00,1785717524616,65.0,57.33,50.59,64.21,13.53,100,100.0,69,0,0,64.2,8,60.7,10,50.6,13,53.8,12 -2026-08-03T00:38:46+00:00,1785717526617,65.0,57.52,50.72,64.50,13.73,100,100.0,69,0,0,64.5,8,61.0,10,50.7,13,53.8,12 -2026-08-03T00:38:48+00:00,1785717528618,65.0,57.77,50.87,64.86,13.92,100,100.0,69,0,0,64.9,8,61.3,9,50.9,13,54.0,11 -2026-08-03T00:38:50+00:00,1785717530620,65.0,58.00,50.98,65.22,14.20,100,100.0,69,0,0,65.2,8,61.6,9,51.0,13,54.2,11 -2026-08-03T00:38:52+00:00,1785717532621,65.0,58.20,51.12,65.56,14.37,100,100.0,69,0,0,65.6,8,61.8,9,51.1,13,54.3,11 -2026-08-03T00:38:54+00:00,1785717534621,65.0,58.40,51.21,65.86,14.57,100,100.0,69,0,0,65.9,8,62.1,9,51.2,13,54.5,11 -2026-08-03T00:38:56+00:00,1785717536622,65.0,58.64,51.35,66.21,14.80,100,100.0,69,0,0,66.2,8,62.4,9,51.3,13,54.6,11 -2026-08-03T00:38:58+00:00,1785717538623,65.0,58.84,51.45,66.52,15.01,100,100.0,69,0,0,66.5,8,62.7,9,51.5,13,54.7,11 -2026-08-03T00:39:00+00:00,1785717540624,65.0,59.05,51.60,66.83,15.17,100,100.0,69,0,0,66.8,8,62.9,9,51.6,13,54.9,11 -2026-08-03T00:39:02+00:00,1785717542625,65.0,59.25,51.72,67.13,15.37,100,100.0,69,0,0,67.1,8,63.1,9,51.7,13,55.0,11 -2026-08-03T00:39:04+00:00,1785717544626,65.0,59.45,51.81,67.46,15.58,100,100.0,69,0,0,67.5,8,63.4,9,51.8,13,55.2,11 -2026-08-03T00:39:06+00:00,1785717546627,65.0,59.66,51.94,67.77,15.77,100,100.0,69,0,0,67.8,8,63.7,9,51.9,13,55.3,11 -2026-08-03T00:39:08+00:00,1785717548628,65.0,59.86,52.11,68.04,15.90,100,100.0,69,0,0,68.0,8,63.9,9,52.1,13,55.4,11 -2026-08-03T00:39:10+00:00,1785717550629,65.0,60.05,52.24,68.28,16.01,100,100.0,69,0,0,68.3,8,64.1,9,52.2,13,55.5,11 -2026-08-03T00:39:12+00:00,1785717552630,65.0,60.21,52.32,68.54,16.17,100,100.0,69,0,0,68.5,8,64.3,9,52.3,13,55.7,11 -2026-08-03T00:39:14+00:00,1785717554631,65.0,60.43,52.51,68.82,16.29,100,100.0,69,0,0,68.8,8,64.6,9,52.5,13,55.8,11 -2026-08-03T00:39:16+00:00,1785717556632,65.0,60.59,52.60,69.07,16.45,100,100.0,69,0,0,69.1,7,64.8,9,52.6,13,55.9,11 -2026-08-03T00:39:18+00:00,1785717558633,65.0,60.77,52.70,69.32,16.59,100,100.0,69,0,0,69.3,7,65.0,9,52.7,13,56.1,11 -2026-08-03T00:39:20+00:00,1785717560633,65.0,60.90,52.80,69.46,16.65,100,100.0,69,0,0,69.5,7,65.2,9,52.8,13,56.2,11 -2026-08-03T00:39:22+00:00,1785717562635,65.0,61.00,52.94,69.55,16.62,100,100.0,69,0,0,69.6,7,65.2,9,52.9,13,56.3,11 -2026-08-03T00:39:24+00:00,1785717564636,65.0,61.10,53.10,69.62,16.55,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.3,11 -2026-08-03T00:39:26+00:00,1785717566637,65.0,61.15,53.17,69.63,16.49,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.5,11 -2026-08-03T00:39:28+00:00,1785717568638,65.0,61.18,53.23,69.60,16.41,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.5,11 -2026-08-03T00:39:30+00:00,1785717570639,65.0,61.20,53.27,69.56,16.32,100,100.0,69,0,0,69.6,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:39:32+00:00,1785717572640,65.0,61.19,53.31,69.46,16.19,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.6,11 -2026-08-03T00:39:34+00:00,1785717574640,65.0,61.15,53.35,69.32,16.02,100,100.0,69,0,0,69.3,8,65.3,9,53.3,12,56.6,11 -2026-08-03T00:39:36+00:00,1785717576641,65.0,61.13,53.40,69.17,15.83,100,100.0,69,0,0,69.2,8,65.3,9,53.4,12,56.7,11 -2026-08-03T00:39:38+00:00,1785717578643,65.0,61.08,53.40,69.03,15.67,100,100.0,69,0,0,69.0,8,65.2,9,53.4,13,56.7,11 -2026-08-03T00:39:40+00:00,1785717580644,65.0,61.03,53.44,68.86,15.47,100,100.0,69,0,0,68.9,8,65.1,9,53.4,12,56.7,11 -2026-08-03T00:39:42+00:00,1785717582645,65.0,60.93,53.40,68.62,15.27,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.7,11 -2026-08-03T00:39:44+00:00,1785717584645,65.0,60.85,53.42,68.42,15.06,100,100.0,69,0,0,68.4,8,64.9,9,53.4,13,56.7,11 -2026-08-03T00:39:46+00:00,1785717586646,65.0,60.77,53.41,68.18,14.84,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.7,11 -2026-08-03T00:39:48+00:00,1785717588647,65.0,60.67,53.41,67.96,14.60,100,100.0,69,0,0,68.0,8,64.6,9,53.4,12,56.7,11 -2026-08-03T00:39:50+00:00,1785717590648,65.0,60.57,53.38,67.77,14.41,100,100.0,69,0,0,67.8,8,64.5,9,53.4,12,56.7,11 -2026-08-03T00:39:52+00:00,1785717592649,65.0,60.47,53.41,67.48,14.14,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.6,11 -2026-08-03T00:39:54+00:00,1785717594651,65.0,60.34,53.35,67.20,13.92,100,100.0,69,0,0,67.2,8,64.2,9,53.3,12,56.6,11 -2026-08-03T00:39:56+00:00,1785717596652,65.0,60.23,53.37,66.93,13.63,100,100.0,69,0,0,66.9,8,64.1,9,53.4,12,56.5,11 -2026-08-03T00:39:58+00:00,1785717598652,65.0,60.10,53.33,66.67,13.41,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.5,11 -2026-08-03T00:40:00+00:00,1785717600653,65.0,59.99,53.30,66.43,13.21,100,100.0,69,0,0,66.4,8,63.7,9,53.3,12,56.5,11 -2026-08-03T00:40:02+00:00,1785717602654,65.0,59.86,53.25,66.18,12.99,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.4,11 -2026-08-03T00:40:04+00:00,1785717604655,65.0,59.74,53.23,65.94,12.76,100,100.0,69,0,0,65.9,8,63.4,9,53.2,12,56.4,11 -2026-08-03T00:40:06+00:00,1785717606656,65.0,59.61,53.20,65.64,12.52,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.3,11 -2026-08-03T00:40:08+00:00,1785717608657,65.0,59.48,53.16,65.41,12.31,100,100.0,69,0,0,65.4,8,63.1,9,53.2,12,56.3,11 -2026-08-03T00:40:10+00:00,1785717610658,65.0,59.36,53.14,65.14,12.06,100,100.0,69,0,0,65.1,8,62.9,9,53.1,12,56.2,11 -2026-08-03T00:40:12+00:00,1785717612660,65.0,59.24,53.10,64.93,11.88,100,100.0,69,0,0,64.9,8,62.7,9,53.1,12,56.2,11 -2026-08-03T00:40:14+00:00,1785717614660,65.0,59.09,53.04,64.66,11.68,100,100.0,69,0,0,64.7,8,62.6,9,53.0,12,56.1,11 -2026-08-03T00:40:16+00:00,1785717616661,65.0,58.99,53.01,64.43,11.47,100,100.0,69,0,0,64.4,8,62.4,9,53.0,12,56.1,11 -2026-08-03T00:40:18+00:00,1785717618662,65.0,58.85,52.96,64.17,11.27,100,100.0,69,0,0,64.2,8,62.2,9,53.0,12,56.0,11 -2026-08-03T00:40:20+00:00,1785717620663,65.0,58.73,52.90,63.94,11.09,100,100.0,69,0,0,63.9,9,62.1,9,52.9,12,56.0,11 -2026-08-03T00:40:22+00:00,1785717622664,65.0,58.60,52.86,63.70,10.89,100,100.0,69,0,0,63.7,9,61.9,9,52.9,12,55.9,11 -2026-08-03T00:40:24+00:00,1785717624664,65.0,58.48,52.83,63.48,10.70,100,100.0,69,0,0,63.5,9,61.8,9,52.8,12,55.9,11 -2026-08-03T00:40:26+00:00,1785717626666,65.0,58.38,52.80,63.28,10.52,100,100.0,69,0,0,63.3,9,61.6,9,52.8,12,55.8,11 -2026-08-03T00:40:28+00:00,1785717628667,65.0,58.25,52.74,63.05,10.36,100,100.0,69,0,0,63.0,9,61.5,9,52.7,12,55.8,11 -2026-08-03T00:40:30+00:00,1785717630668,65.0,58.13,52.72,62.80,10.16,100,100.0,69,0,0,62.8,9,61.3,10,52.7,12,55.7,11 -2026-08-03T00:40:32+00:00,1785717632669,65.0,58.01,52.67,62.59,9.98,100,100.0,69,0,0,62.6,9,61.2,10,52.7,12,55.6,11 -2026-08-03T00:40:34+00:00,1785717634670,65.0,57.90,52.60,62.42,9.86,100,100.0,69,0,0,62.4,9,61.0,10,52.6,12,55.6,11 -2026-08-03T00:40:36+00:00,1785717636670,65.0,57.78,52.55,62.18,9.67,100,100.0,69,0,0,62.2,9,60.8,10,52.5,12,55.5,11 -2026-08-03T00:40:38+00:00,1785717638671,65.0,57.67,52.52,61.98,9.51,100,100.0,69,0,0,62.0,9,60.7,10,52.5,12,55.5,11 -2026-08-03T00:40:40+00:00,1785717640672,65.0,57.56,52.48,61.77,9.34,100,100.0,69,0,0,61.8,9,60.6,10,52.5,12,55.4,11 -2026-08-03T00:40:42+00:00,1785717642674,65.0,57.43,52.41,61.57,9.20,100,100.0,69,0,0,61.6,9,60.4,10,52.4,12,55.3,11 -2026-08-03T00:40:44+00:00,1785717644675,65.0,57.34,52.35,61.39,9.08,100,100.0,69,0,0,61.4,9,60.3,10,52.3,12,55.3,11 -2026-08-03T00:40:46+00:00,1785717646676,65.0,57.22,52.31,61.20,8.94,100,100.0,69,0,0,61.2,9,60.1,10,52.3,12,55.2,11 -2026-08-03T00:40:48+00:00,1785717648677,65.0,57.11,52.25,61.04,8.80,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.2,11 -2026-08-03T00:40:50+00:00,1785717650678,65.0,57.01,52.17,60.86,8.71,100,100.0,69,0,0,60.9,9,59.9,10,52.2,12,55.1,11 -2026-08-03T00:40:52+00:00,1785717652678,65.0,56.92,52.15,60.70,8.58,100,100.0,69,0,0,60.7,9,59.7,10,52.2,12,55.1,11 -2026-08-03T00:40:54+00:00,1785717654679,65.0,56.81,52.11,60.53,8.47,100,100.0,69,0,0,60.5,9,59.6,10,52.1,12,55.0,11 -2026-08-03T00:40:56+00:00,1785717656680,65.0,56.71,52.04,60.34,8.32,100,100.0,69,0,0,60.3,9,59.5,10,52.0,12,55.0,11 -2026-08-03T00:40:58+00:00,1785717658682,65.0,56.62,52.04,60.18,8.19,100,100.0,69,0,0,60.2,9,59.3,10,52.0,12,54.9,11 -2026-08-03T00:41:00+00:00,1785717660683,65.0,56.50,51.97,60.00,8.06,100,100.0,69,0,0,60.0,9,59.2,10,52.0,13,54.8,11 -2026-08-03T00:41:02+00:00,1785717662684,65.0,56.40,51.90,59.84,7.96,100,100.0,69,0,0,59.8,9,59.1,10,51.9,12,54.8,11 -2026-08-03T00:41:04+00:00,1785717664684,65.0,56.32,51.87,59.69,7.85,100,100.0,69,0,0,59.7,9,59.0,10,51.9,12,54.7,11 -2026-08-03T00:41:06+00:00,1785717666685,65.0,56.22,51.80,59.53,7.76,100,100.0,69,0,0,59.5,9,58.9,10,51.8,13,54.7,11 -2026-08-03T00:41:08+00:00,1785717668686,65.0,56.14,51.78,59.39,7.64,100,100.0,69,0,0,59.4,10,58.7,10,51.8,13,54.6,11 -2026-08-03T00:41:10+00:00,1785717670687,65.0,56.05,51.73,59.24,7.53,100,100.0,69,0,0,59.2,10,58.7,10,51.7,13,54.6,11 -2026-08-03T00:41:12+00:00,1785717672688,65.0,55.96,51.69,59.11,7.45,100,100.0,69,0,0,59.1,10,58.5,10,51.7,13,54.5,11 -2026-08-03T00:41:14+00:00,1785717674690,65.0,55.86,51.62,58.95,7.35,100,100.0,69,0,0,59.0,10,58.4,10,51.6,13,54.5,11 -2026-08-03T00:41:16+00:00,1785717676690,65.0,55.78,51.58,58.80,7.25,100,100.0,69,0,0,58.8,10,58.3,10,51.6,13,54.4,11 -2026-08-03T00:41:18+00:00,1785717678691,65.0,55.68,51.53,58.65,7.16,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.4,11 -2026-08-03T00:41:20+00:00,1785717680692,65.0,55.59,51.48,58.53,7.07,100,100.0,69,0,0,58.5,10,58.0,10,51.5,13,54.3,11 -2026-08-03T00:41:22+00:00,1785717682693,65.0,55.53,51.46,58.41,6.98,100,100.0,69,0,0,58.4,10,58.0,10,51.5,13,54.3,11 -2026-08-03T00:41:24+00:00,1785717684694,65.0,55.44,51.40,58.28,6.91,100,100.0,69,0,0,58.3,10,57.8,10,51.4,13,54.2,11 -2026-08-03T00:41:26+00:00,1785717686695,65.0,55.35,51.38,58.15,6.81,100,100.0,69,0,0,58.2,10,57.7,10,51.4,13,54.2,11 -2026-08-03T00:41:28+00:00,1785717688696,65.0,55.27,51.31,58.01,6.72,100,100.0,69,0,0,58.0,10,57.6,10,51.3,13,54.1,11 -2026-08-03T00:41:30+00:00,1785717690697,65.0,55.18,51.26,57.87,6.64,100,100.0,69,0,0,57.9,10,57.5,10,51.3,13,54.1,11 -2026-08-03T00:41:32+00:00,1785717692698,65.0,55.11,51.21,57.79,6.58,100,100.0,69,0,0,57.8,10,57.4,10,51.2,13,54.0,11 -2026-08-03T00:41:34+00:00,1785717694699,65.0,55.03,51.16,57.65,6.51,100,100.0,69,0,0,57.7,10,57.3,10,51.2,13,54.0,11 -2026-08-03T00:41:36+00:00,1785717696700,65.0,54.94,51.11,57.53,6.44,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,53.9,11 -2026-08-03T00:41:38+00:00,1785717698701,65.0,54.88,51.08,57.41,6.36,100,100.0,69,0,0,57.4,10,57.1,10,51.1,13,53.9,11 -2026-08-03T00:41:40+00:00,1785717700702,65.0,54.81,51.05,57.29,6.27,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,53.8,11 -2026-08-03T00:41:42+00:00,1785717702702,65.0,54.73,50.98,57.18,6.20,100,100.0,69,0,0,57.2,10,57.0,10,51.0,13,53.8,11 -2026-08-03T00:41:44+00:00,1785717704704,65.0,54.65,50.94,57.08,6.16,100,100.0,69,0,0,57.1,10,56.8,10,50.9,13,53.7,11 -2026-08-03T00:41:46+00:00,1785717706706,65.0,54.58,50.90,56.97,6.08,100,100.0,69,0,0,57.0,10,56.7,10,50.9,13,53.7,11 -2026-08-03T00:41:48+00:00,1785717708706,65.0,54.51,50.86,56.86,6.01,100,100.0,69,0,0,56.9,10,56.7,10,50.9,13,53.7,11 -2026-08-03T00:41:50+00:00,1785717710707,65.0,54.44,50.80,56.77,5.97,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.6,11 -2026-08-03T00:41:52+00:00,1785717712708,65.0,54.36,50.77,56.63,5.88,100,100.0,69,0,0,56.6,10,56.5,10,50.8,13,53.5,11 -2026-08-03T00:41:54+00:00,1785717714709,65.0,54.29,50.71,56.55,5.86,100,100.0,69,0,0,56.5,10,56.4,11,50.7,13,53.5,11 -2026-08-03T00:41:56+00:00,1785717716710,65.0,54.21,50.68,56.43,5.77,100,100.0,69,0,0,56.4,10,56.3,11,50.7,13,53.5,11 -2026-08-03T00:41:58+00:00,1785717718710,65.0,54.17,50.66,56.35,5.73,100,100.0,69,0,0,56.3,10,56.2,11,50.7,13,53.4,11 -2026-08-03T00:42:00+00:00,1785717720711,65.0,54.09,50.57,56.27,5.70,100,100.0,69,0,0,56.3,10,56.1,11,50.6,13,53.4,11 -2026-08-03T00:42:02+00:00,1785717722713,65.0,54.02,50.56,56.13,5.61,100,100.0,69,0,0,56.1,10,56.1,11,50.6,13,53.3,11 -2026-08-03T00:42:04+00:00,1785717724714,65.0,53.96,50.53,56.04,5.53,100,100.0,69,0,0,56.0,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:42:06+00:00,1785717726715,65.0,53.89,50.46,55.98,5.53,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.2,11 -2026-08-03T00:42:08+00:00,1785717728715,65.0,53.81,50.42,55.87,5.47,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:42:10+00:00,1785717730716,65.0,53.76,50.40,55.80,5.42,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.1,11 -2026-08-03T00:42:12+00:00,1785717732717,65.0,53.71,50.35,55.70,5.36,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:42:14+00:00,1785717734718,65.0,53.63,50.29,55.62,5.34,100,100.0,69,0,0,55.6,10,55.5,11,50.3,13,53.0,11 -2026-08-03T00:42:16+00:00,1785717736719,65.0,53.57,50.23,55.53,5.31,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.0,11 -2026-08-03T00:42:18+00:00,1785717738721,65.0,53.50,50.19,55.44,5.26,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,53.0,11 -2026-08-03T00:42:20+00:00,1785717740722,65.0,53.45,50.18,55.37,5.20,100,100.0,69,0,0,55.4,10,55.3,11,50.2,13,52.9,11 -2026-08-03T00:42:22+00:00,1785717742722,65.0,53.39,50.13,55.29,5.17,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.9,11 -2026-08-03T00:42:24+00:00,1785717744723,65.0,53.33,50.09,55.19,5.11,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.9,11 -2026-08-03T00:42:26+00:00,1785717746724,65.0,53.28,50.08,55.14,5.07,100,100.0,69,0,0,55.1,10,55.1,11,50.1,13,52.8,12 -2026-08-03T00:42:28+00:00,1785717748725,65.0,53.21,50.04,55.07,5.03,100,100.0,69,0,0,55.1,11,55.0,11,50.0,13,52.7,12 -2026-08-03T00:42:30+00:00,1785717750727,65.0,53.15,49.98,55.00,5.02,100,100.0,69,0,0,55.0,10,54.9,11,50.0,13,52.7,12 -2026-08-03T00:42:32+00:00,1785717752727,65.0,53.11,49.95,54.91,4.97,100,100.0,69,0,0,54.9,11,54.9,11,50.0,13,52.7,12 -2026-08-03T00:42:34+00:00,1785717754729,65.0,53.03,49.89,54.80,4.93,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.6,12 -2026-08-03T00:42:36+00:00,1785717756729,65.0,52.98,49.88,54.73,4.87,100,100.0,69,0,0,54.7,11,54.7,11,49.9,13,52.6,12 -2026-08-03T00:42:38+00:00,1785717758730,65.0,52.91,49.81,54.66,4.85,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.5,12 -2026-08-03T00:42:40+00:00,1785717760731,65.0,52.87,49.80,54.59,4.81,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.5,12 -2026-08-03T00:42:42+00:00,1785717762732,65.0,52.82,49.75,54.52,4.78,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.5,12 -2026-08-03T00:42:44+00:00,1785717764733,65.0,52.76,49.73,54.47,4.75,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:42:46+00:00,1785717766734,65.0,52.70,49.68,54.40,4.73,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.4,12 -2026-08-03T00:42:48+00:00,1785717768735,65.0,52.64,49.63,54.30,4.69,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:42:50+00:00,1785717770740,65.0,52.60,49.61,54.28,4.67,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:42:52+00:00,1785717772737,65.0,52.55,49.57,54.19,4.63,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.3,12 -2026-08-03T00:42:54+00:00,1785717774738,65.0,52.49,49.54,54.13,4.59,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:42:56+00:00,1785717776739,65.0,52.43,49.48,54.06,4.56,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:42:58+00:00,1785717778740,65.0,52.40,49.48,54.00,4.53,100,100.0,69,0,0,54.0,11,54.0,11,49.5,13,52.1,12 -2026-08-03T00:43:00+00:00,1785717780740,65.0,52.33,49.43,53.93,4.52,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.1,12 -2026-08-03T00:43:02+00:00,1785717782741,65.0,52.29,49.40,53.87,4.50,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,52.0,12 -2026-08-03T00:43:04+00:00,1785717784742,65.0,52.24,49.36,53.82,4.47,100,100.0,69,0,0,53.8,11,53.8,11,49.4,13,52.0,12 -2026-08-03T00:43:06+00:00,1785717786744,65.0,52.20,49.31,53.76,4.45,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:43:08+00:00,1785717788745,65.0,52.14,49.30,53.69,4.41,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.9,12 -2026-08-03T00:43:10+00:00,1785717790746,65.0,52.09,49.25,53.66,4.39,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:43:12+00:00,1785717792747,65.0,52.05,49.25,53.58,4.35,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.8,12 -2026-08-03T00:43:14+00:00,1785717794748,65.0,52.00,49.20,53.52,4.33,100,100.0,69,0,0,53.5,11,53.5,11,49.2,13,51.8,12 -2026-08-03T00:43:16+00:00,1785717796748,65.0,51.96,49.19,53.45,4.29,100,100.0,69,0,0,53.4,11,53.5,11,49.2,13,51.8,12 -2026-08-03T00:43:18+00:00,1785717798749,65.0,51.90,49.10,53.42,4.32,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.7,12 -2026-08-03T00:43:20+00:00,1785717800750,65.0,51.86,49.10,53.35,4.27,100,100.0,69,0,0,53.3,11,53.3,11,49.1,13,51.7,12 -2026-08-03T00:43:22+00:00,1785717802752,65.0,51.82,49.05,53.31,4.25,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:43:24+00:00,1785717804753,65.0,51.76,48.99,53.22,4.22,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:43:26+00:00,1785717806754,65.0,51.73,48.99,53.20,4.20,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:43:28+00:00,1785717808754,65.0,51.68,48.95,53.15,4.20,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:43:30+00:00,1785717810755,65.0,51.64,48.91,53.11,4.19,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T00:43:32+00:00,1785717812756,65.0,51.59,48.89,53.04,4.16,100,100.0,69,0,0,53.0,11,53.0,11,48.9,13,51.5,12 -2026-08-03T00:43:34+00:00,1785717814757,65.0,51.54,48.85,52.98,4.14,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T00:43:36+00:00,1785717816758,65.0,51.50,48.82,52.91,4.10,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.4,12 -2026-08-03T00:43:38+00:00,1785717818760,65.0,51.46,48.76,52.87,4.10,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.4,12 -2026-08-03T00:43:40+00:00,1785717820761,65.0,51.42,48.74,52.84,4.10,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:43:42+00:00,1785717822761,65.0,51.37,48.72,52.76,4.06,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:43:44+00:00,1785717824762,65.0,51.33,48.69,52.73,4.04,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.3,12 -2026-08-03T00:43:46+00:00,1785717826763,65.0,51.29,48.64,52.67,4.02,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T00:43:48+00:00,1785717828764,65.0,51.24,48.61,52.60,3.99,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.2,12 -2026-08-03T00:43:50+00:00,1785717830765,65.0,51.20,48.55,52.56,4.01,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:43:52+00:00,1785717832766,65.0,51.15,48.54,52.49,3.97,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:43:54+00:00,1785717834767,65.0,51.11,48.51,52.45,3.95,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:43:56+00:00,1785717836768,65.0,51.07,48.48,52.39,3.92,100,100.0,69,0,0,52.4,11,52.4,12,48.5,13,51.1,12 -2026-08-03T00:43:58+00:00,1785717838769,65.0,51.04,48.43,52.36,3.93,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T00:44:00+00:00,1785717840770,65.0,50.99,48.41,52.30,3.90,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.0,12 -2026-08-03T00:44:02+00:00,1785717842771,65.0,50.95,48.40,52.25,3.87,100,100.0,69,0,0,52.2,11,52.2,12,48.4,13,50.9,12 -2026-08-03T00:44:04+00:00,1785717844773,65.0,50.92,48.35,52.23,3.86,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:44:06+00:00,1785717846773,65.0,50.87,48.31,52.16,3.85,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:44:08+00:00,1785717848774,65.0,50.84,48.31,52.13,3.83,100,100.0,69,0,0,52.0,11,52.1,12,48.3,13,50.8,12 -2026-08-03T00:44:10+00:00,1785717850775,65.0,50.79,48.24,52.07,3.83,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:44:12+00:00,1785717852776,65.0,50.77,48.24,52.04,3.81,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:44:14+00:00,1785717854777,65.0,50.74,48.19,52.01,3.82,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:44:16+00:00,1785717856778,65.0,50.68,48.17,51.95,3.79,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.7,12 -2026-08-03T00:44:18+00:00,1785717858779,65.0,50.65,48.13,51.91,3.79,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:44:20+00:00,1785717860779,65.0,50.61,48.10,51.85,3.76,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.7,12 -2026-08-03T00:44:22+00:00,1785717862780,65.0,50.58,48.07,51.82,3.75,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:44:24+00:00,1785717864781,65.0,50.55,48.06,51.80,3.74,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:44:26+00:00,1785717866783,65.0,50.51,48.03,51.74,3.71,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.6,12 -2026-08-03T00:44:28+00:00,1785717868784,65.0,50.46,47.99,51.68,3.70,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:44:30+00:00,1785717870785,65.0,50.43,47.97,51.64,3.68,100,100.0,69,0,0,51.6,11,51.6,12,48.0,13,50.5,12 -2026-08-03T00:44:32+00:00,1785717872785,65.0,50.40,47.92,51.63,3.69,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T00:44:34+00:00,1785717874786,65.0,50.36,47.90,51.58,3.68,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T00:44:36+00:00,1785717876787,65.0,50.34,47.89,51.53,3.66,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.4,12 -2026-08-03T00:44:38+00:00,1785717878788,65.0,50.29,47.86,51.49,3.63,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.4,12 -2026-08-03T00:44:40+00:00,1785717880789,65.0,50.26,47.83,51.44,3.62,100,100.0,69,0,0,51.4,12,51.4,12,47.8,13,50.4,12 -2026-08-03T00:44:42+00:00,1785717882791,65.0,50.21,47.79,51.38,3.61,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T00:44:44+00:00,1785717884792,65.0,50.20,47.78,51.39,3.60,100,100.0,69,0,0,51.3,12,51.4,12,47.8,13,50.3,12 -2026-08-03T00:44:46+00:00,1785717886793,65.0,50.15,47.73,51.32,3.60,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T00:44:48+00:00,1785717888794,65.0,50.13,47.71,51.29,3.58,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T00:44:50+00:00,1785717890794,65.0,50.09,47.69,51.23,3.56,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.2,12 -2026-08-03T00:44:52+00:00,1785717892795,65.0,50.07,47.66,51.23,3.56,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.2,12 -2026-08-03T00:44:54+00:00,1785717894796,65.0,50.02,47.64,51.14,3.53,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.2,12 -2026-08-03T00:44:56+00:00,1785717896797,65.0,49.99,47.58,51.13,3.54,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.1,12 -2026-08-03T00:44:58+00:00,1785717898799,65.0,49.97,47.61,51.12,3.51,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.1,12 -2026-08-03T00:45:00+00:00,1785717900800,65.0,49.94,47.59,51.07,3.49,100,100.0,69,0,0,51.0,12,51.1,12,47.6,14,50.0,12 -2026-08-03T00:45:02+00:00,1785717902800,65.0,49.90,47.55,51.02,3.48,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:45:04+00:00,1785717904801,65.0,49.87,47.51,50.98,3.47,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:45:06+00:00,1785717906802,65.0,49.84,47.51,50.95,3.46,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:45:08+00:00,1785717908803,65.0,49.81,47.49,50.91,3.43,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T00:45:10+00:00,1785717910804,65.0,49.78,47.44,50.89,3.46,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T00:45:12+00:00,1785717912804,65.0,49.74,47.39,50.86,3.46,100,100.0,69,0,0,50.9,12,50.8,12,47.4,14,49.9,12 -2026-08-03T00:45:14+00:00,1785717914807,65.0,49.71,47.39,50.80,3.42,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.9,12 -2026-08-03T00:45:16+00:00,1785717916808,65.0,49.68,47.34,50.76,3.42,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T00:45:18+00:00,1785717918808,65.0,49.64,47.33,50.72,3.40,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:45:20+00:00,1785717920809,65.0,49.61,47.30,50.70,3.39,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T00:45:22+00:00,1785717922810,65.0,49.60,47.30,50.69,3.40,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T00:45:24+00:00,1785717924811,65.0,49.65,47.28,50.78,3.46,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T00:45:26+00:00,1785717926811,65.0,49.75,47.33,51.00,3.62,100,100.0,69,0,0,51.0,12,50.9,12,47.3,14,49.7,12 -2026-08-03T00:45:28+00:00,1785717928813,65.0,49.89,47.35,51.28,3.85,100,100.0,69,0,0,51.3,12,51.1,12,47.3,14,49.8,12 -2026-08-03T00:45:30+00:00,1785717930814,65.0,50.07,47.39,51.63,4.14,100,100.0,69,0,0,51.6,11,51.4,12,47.4,14,49.8,12 -2026-08-03T00:45:32+00:00,1785717932815,65.0,50.27,47.45,52.01,4.47,100,100.0,69,0,0,52.0,11,51.7,12,47.5,14,49.9,12 -2026-08-03T00:45:34+00:00,1785717934816,65.0,50.47,47.52,52.42,4.79,100,100.0,69,0,0,52.4,11,52.0,12,47.5,14,50.0,12 -2026-08-03T00:45:36+00:00,1785717936817,65.0,50.69,47.62,52.87,5.15,100,100.0,69,0,0,52.9,11,52.2,12,47.6,14,50.1,12 -2026-08-03T00:45:38+00:00,1785717938817,65.0,50.92,47.69,53.27,5.50,100,100.0,69,0,0,53.3,11,52.5,11,47.7,14,50.2,12 -2026-08-03T00:45:40+00:00,1785717940818,65.0,51.19,47.80,53.81,5.88,100,100.0,69,0,0,53.8,11,52.9,11,47.8,14,50.2,12 -2026-08-03T00:45:42+00:00,1785717942819,65.0,51.42,47.88,54.20,6.22,100,100.0,69,0,0,54.2,11,53.2,11,47.9,14,50.4,12 -2026-08-03T00:45:44+00:00,1785717944820,65.0,51.68,47.99,54.70,6.60,100,100.0,69,0,0,54.7,10,53.5,11,48.0,14,50.5,12 -2026-08-03T00:45:46+00:00,1785717946822,65.0,51.96,48.12,55.24,6.99,100,100.0,69,0,0,55.2,10,53.8,11,48.1,14,50.6,12 -2026-08-03T00:45:48+00:00,1785717948823,65.0,52.22,48.24,55.70,7.34,100,100.0,69,0,0,55.7,10,54.2,11,48.2,13,50.8,12 -2026-08-03T00:45:50+00:00,1785717950824,65.0,52.50,48.33,56.21,7.77,100,100.0,69,0,0,56.2,10,54.5,11,48.3,13,50.9,12 -2026-08-03T00:45:52+00:00,1785717952824,65.0,52.75,48.48,56.67,8.08,100,100.0,69,0,0,56.7,10,54.8,11,48.5,13,51.0,12 -2026-08-03T00:45:54+00:00,1785717954825,65.0,53.03,48.55,57.13,8.47,100,100.0,69,0,0,57.1,10,55.3,11,48.5,13,51.2,12 -2026-08-03T00:45:56+00:00,1785717956826,65.0,53.31,48.69,57.59,8.82,100,100.0,69,0,0,57.6,10,55.6,11,48.7,13,51.3,12 -2026-08-03T00:45:58+00:00,1785717958827,65.0,53.60,48.84,58.09,9.14,100,100.0,69,0,0,58.1,10,56.0,11,48.8,13,51.5,12 -2026-08-03T00:46:00+00:00,1785717960828,65.0,53.85,48.92,58.53,9.52,100,100.0,69,0,0,58.5,9,56.3,10,48.9,13,51.6,12 -2026-08-03T00:46:02+00:00,1785717962830,65.0,54.13,49.09,59.01,9.83,100,100.0,69,0,0,59.0,9,56.7,10,49.1,13,51.8,12 -2026-08-03T00:46:04+00:00,1785717964830,65.0,54.39,49.14,59.45,10.20,100,100.0,69,0,0,59.5,9,57.0,10,49.1,13,52.0,12 -2026-08-03T00:46:06+00:00,1785717966831,65.0,54.65,49.30,59.85,10.49,100,100.0,69,0,0,59.8,9,57.4,10,49.3,13,52.1,12 -2026-08-03T00:46:08+00:00,1785717968832,65.0,54.93,49.41,60.36,10.84,100,100.0,69,0,0,60.4,9,57.7,10,49.4,13,52.2,12 -2026-08-03T00:46:10+00:00,1785717970833,65.0,55.18,49.57,60.77,11.11,100,100.0,69,0,0,60.8,9,58.0,10,49.6,13,52.4,12 -2026-08-03T00:46:12+00:00,1785717972834,65.0,55.44,49.73,61.21,11.40,100,100.0,69,0,0,61.2,9,58.3,10,49.7,13,52.5,12 -2026-08-03T00:46:14+00:00,1785717974835,65.0,55.70,49.84,61.57,11.66,100,100.0,69,0,0,61.6,9,58.7,10,49.8,13,52.7,12 -2026-08-03T00:46:16+00:00,1785717976836,65.0,55.95,49.98,62.01,11.97,100,100.0,69,0,0,62.0,9,59.0,10,50.0,13,52.8,12 -2026-08-03T00:46:18+00:00,1785717978837,65.0,56.20,50.11,62.34,12.18,100,100.0,69,0,0,62.3,9,59.4,10,50.1,13,53.0,12 -2026-08-03T00:46:20+00:00,1785717980838,65.0,56.45,50.26,62.76,12.44,100,100.0,69,0,0,62.8,9,59.7,10,50.3,13,53.1,12 -2026-08-03T00:46:22+00:00,1785717982839,65.0,56.68,50.36,63.12,12.68,100,100.0,69,0,0,63.1,9,60.0,10,50.4,13,53.3,12 -2026-08-03T00:46:24+00:00,1785717984840,65.0,56.92,50.52,63.52,12.93,100,100.0,69,0,0,63.5,8,60.2,10,50.5,13,53.4,12 -2026-08-03T00:46:26+00:00,1785717986841,65.0,57.14,50.61,63.88,13.19,100,100.0,69,0,0,63.9,8,60.5,10,50.6,13,53.6,12 -2026-08-03T00:46:28+00:00,1785717988842,65.0,57.39,50.74,64.27,13.45,100,100.0,69,0,0,64.3,8,60.8,10,50.7,13,53.7,12 -2026-08-03T00:46:30+00:00,1785717990842,65.0,57.59,50.90,64.59,13.64,100,100.0,69,0,0,64.6,8,61.0,9,50.9,13,53.8,12 -2026-08-03T00:46:32+00:00,1785717992843,65.0,57.82,51.04,64.93,13.85,100,100.0,69,0,0,64.9,8,61.3,9,51.0,13,54.0,12 -2026-08-03T00:46:34+00:00,1785717994845,65.0,58.04,51.14,65.28,14.07,100,100.0,69,0,0,65.3,8,61.6,9,51.1,13,54.1,12 -2026-08-03T00:46:36+00:00,1785717996846,65.0,58.25,51.23,65.62,14.32,100,100.0,69,0,0,65.6,8,61.8,9,51.2,13,54.3,12 -2026-08-03T00:46:38+00:00,1785717998847,65.0,58.47,51.38,65.91,14.50,100,100.0,69,0,0,65.9,8,62.2,9,51.4,13,54.4,11 -2026-08-03T00:46:40+00:00,1785718000848,65.0,58.69,51.50,66.25,14.71,100,100.0,69,0,0,66.3,8,62.4,9,51.5,13,54.6,11 -2026-08-03T00:46:42+00:00,1785718002848,65.0,58.90,51.62,66.54,14.86,100,100.0,69,0,0,66.5,8,62.7,9,51.6,13,54.7,11 -2026-08-03T00:46:44+00:00,1785718004849,65.0,59.10,51.72,66.91,15.11,100,100.0,69,0,0,66.9,8,62.9,9,51.7,13,54.8,11 -2026-08-03T00:46:46+00:00,1785718006850,65.0,59.30,51.88,67.18,15.27,100,100.0,69,0,0,67.2,8,63.2,9,51.9,13,55.0,11 -2026-08-03T00:46:48+00:00,1785718008851,65.0,59.50,52.05,67.49,15.39,100,100.0,69,0,0,67.5,8,63.4,9,52.0,13,55.1,11 -2026-08-03T00:46:50+00:00,1785718010853,65.0,59.70,52.12,67.75,15.57,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.3,11 -2026-08-03T00:46:52+00:00,1785718012854,65.0,59.91,52.29,68.04,15.73,100,100.0,69,0,0,68.0,8,63.9,9,52.3,13,55.4,11 -2026-08-03T00:46:54+00:00,1785718014855,65.0,60.08,52.37,68.35,15.92,100,100.0,69,0,0,68.4,8,64.1,9,52.4,13,55.5,11 -2026-08-03T00:46:56+00:00,1785718016856,65.0,60.28,52.49,68.63,16.09,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.6,11 -2026-08-03T00:46:58+00:00,1785718018856,65.0,60.44,52.59,68.84,16.20,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.7,11 -2026-08-03T00:47:00+00:00,1785718020857,65.0,60.63,52.70,69.15,16.39,100,100.0,69,0,0,69.2,8,64.8,9,52.7,13,55.9,11 -2026-08-03T00:47:02+00:00,1785718022858,65.0,60.79,52.83,69.31,16.47,100,100.0,69,0,0,69.3,8,65.0,9,52.8,13,56.0,11 -2026-08-03T00:47:04+00:00,1785718024860,65.0,60.90,52.90,69.48,16.56,100,100.0,69,0,0,69.5,7,65.1,9,52.9,13,56.1,11 -2026-08-03T00:47:06+00:00,1785718026861,65.0,61.01,53.01,69.56,16.55,100,100.0,69,0,0,69.6,7,65.3,9,53.0,13,56.2,11 -2026-08-03T00:47:08+00:00,1785718028862,65.0,61.09,53.11,69.62,16.52,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.3,11 -2026-08-03T00:47:10+00:00,1785718030863,65.0,61.13,53.17,69.62,16.46,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T00:47:12+00:00,1785718032863,65.0,61.15,53.23,69.59,16.40,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T00:47:14+00:00,1785718034864,65.0,61.16,53.28,69.50,16.27,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:47:16+00:00,1785718036865,65.0,61.16,53.33,69.41,16.13,100,100.0,69,0,0,69.4,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:47:18+00:00,1785718038866,65.0,61.13,53.35,69.30,16.00,100,100.0,69,0,0,69.3,8,65.3,9,53.3,13,56.6,11 -2026-08-03T00:47:20+00:00,1785718040867,65.0,61.09,53.40,69.15,15.80,100,100.0,69,0,0,69.2,8,65.3,9,53.4,12,56.6,11 -2026-08-03T00:47:22+00:00,1785718042868,65.0,61.04,53.41,68.97,15.62,100,100.0,69,0,0,69.0,8,65.2,9,53.4,13,56.6,11 -2026-08-03T00:47:24+00:00,1785718044869,65.0,60.98,53.44,68.79,15.40,100,100.0,69,0,0,68.8,8,65.1,9,53.4,12,56.6,11 -2026-08-03T00:47:26+00:00,1785718046870,65.0,60.91,53.42,68.59,15.22,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.6,11 -2026-08-03T00:47:28+00:00,1785718048871,65.0,60.81,53.42,68.38,15.02,100,100.0,69,0,0,68.4,8,64.8,9,53.4,12,56.6,11 -2026-08-03T00:47:30+00:00,1785718050872,65.0,60.72,53.45,68.14,14.77,100,100.0,69,0,0,68.1,8,64.7,9,53.5,12,56.6,11 -2026-08-03T00:47:32+00:00,1785718052873,65.0,60.62,53.42,67.87,14.53,100,100.0,69,0,0,67.9,8,64.6,9,53.4,12,56.6,11 -2026-08-03T00:47:34+00:00,1785718054874,65.0,60.53,53.42,67.66,14.31,100,100.0,69,0,0,67.7,8,64.5,9,53.4,12,56.5,11 -2026-08-03T00:47:36+00:00,1785718056875,65.0,60.43,53.41,67.44,14.10,100,100.0,69,0,0,67.4,8,64.3,9,53.4,12,56.5,11 -2026-08-03T00:47:38+00:00,1785718058876,65.0,60.30,53.35,67.17,13.88,100,100.0,69,0,0,67.2,8,64.2,9,53.3,12,56.5,11 -2026-08-03T00:47:40+00:00,1785718060877,65.0,60.18,53.35,66.91,13.62,100,100.0,69,0,0,66.9,8,64.0,9,53.3,12,56.4,11 -2026-08-03T00:47:42+00:00,1785718062878,65.0,60.06,53.31,66.66,13.40,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.4,11 -2026-08-03T00:47:44+00:00,1785718064879,65.0,59.94,53.30,66.36,13.14,100,100.0,69,0,0,66.4,8,63.7,9,53.3,12,56.4,11 -2026-08-03T00:47:46+00:00,1785718066880,65.0,59.83,53.27,66.14,12.93,100,100.0,69,0,0,66.1,8,63.5,9,53.3,12,56.3,11 -2026-08-03T00:47:48+00:00,1785718068881,65.0,59.70,53.24,65.87,12.70,100,100.0,69,0,0,65.9,8,63.4,9,53.2,12,56.3,11 -2026-08-03T00:47:50+00:00,1785718070881,65.0,59.57,53.20,65.63,12.48,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.2,11 -2026-08-03T00:47:52+00:00,1785718072882,65.0,59.44,53.14,65.37,12.28,100,100.0,69,0,0,65.4,8,63.1,9,53.1,12,56.2,11 -2026-08-03T00:47:54+00:00,1785718074884,65.0,59.33,53.13,65.10,12.05,100,100.0,69,0,0,65.1,8,62.9,9,53.1,12,56.2,11 -2026-08-03T00:47:56+00:00,1785718076885,65.0,59.20,53.08,64.87,11.86,100,100.0,69,0,0,64.9,8,62.7,9,53.1,12,56.1,11 -2026-08-03T00:47:58+00:00,1785718078886,65.0,59.05,53.01,64.63,11.67,100,100.0,69,0,0,64.6,8,62.5,9,53.0,12,56.0,11 -2026-08-03T00:48:00+00:00,1785718080887,65.0,58.95,53.01,64.39,11.46,100,100.0,69,0,0,64.4,8,62.4,9,53.0,12,56.0,11 -2026-08-03T00:48:02+00:00,1785718082887,65.0,58.81,52.96,64.14,11.25,100,100.0,69,0,0,64.1,8,62.2,9,53.0,12,55.9,11 -2026-08-03T00:48:04+00:00,1785718084888,65.0,58.68,52.89,63.88,11.06,100,100.0,69,0,0,63.9,9,62.0,9,52.9,12,55.9,11 -2026-08-03T00:48:06+00:00,1785718086889,65.0,58.57,52.87,63.69,10.87,100,100.0,69,0,0,63.7,9,61.9,9,52.9,12,55.8,11 -2026-08-03T00:48:08+00:00,1785718088890,65.0,58.44,52.82,63.41,10.65,100,100.0,69,0,0,63.4,9,61.7,9,52.8,12,55.8,11 -2026-08-03T00:48:10+00:00,1785718090892,65.0,58.31,52.74,63.22,10.53,100,100.0,69,0,0,63.2,9,61.6,9,52.7,12,55.7,11 -2026-08-03T00:48:12+00:00,1785718092893,65.0,58.21,52.73,62.98,10.32,100,100.0,69,0,0,63.0,9,61.4,10,52.7,12,55.7,11 -2026-08-03T00:48:14+00:00,1785718094894,65.0,58.08,52.66,62.77,10.16,100,100.0,69,0,0,62.8,9,61.3,9,52.7,12,55.6,11 -2026-08-03T00:48:16+00:00,1785718096894,65.0,57.96,52.60,62.58,10.02,100,100.0,69,0,0,62.6,9,61.1,10,52.6,12,55.6,11 -2026-08-03T00:48:18+00:00,1785718098895,65.0,57.85,52.54,62.35,9.84,100,100.0,69,0,0,62.3,9,61.0,10,52.5,12,55.5,11 -2026-08-03T00:48:20+00:00,1785718100896,65.0,57.74,52.51,62.18,9.71,100,100.0,69,0,0,62.2,9,60.8,10,52.5,12,55.4,11 -2026-08-03T00:48:22+00:00,1785718102897,65.0,57.63,52.45,61.97,9.55,100,100.0,69,0,0,62.0,9,60.7,10,52.5,12,55.4,11 -2026-08-03T00:48:24+00:00,1785718104898,65.0,57.52,52.42,61.75,9.37,100,100.0,69,0,0,61.7,9,60.5,10,52.4,12,55.3,11 -2026-08-03T00:48:26+00:00,1785718106900,65.0,57.40,52.37,61.54,9.23,100,100.0,69,0,0,61.5,9,60.4,10,52.4,12,55.3,11 -2026-08-03T00:48:28+00:00,1785718108900,65.0,57.29,52.31,61.39,9.12,100,100.0,69,0,0,61.4,9,60.2,10,52.3,12,55.2,11 -2026-08-03T00:48:30+00:00,1785718110901,65.0,57.19,52.25,61.17,8.98,100,100.0,69,0,0,61.2,9,60.1,10,52.2,12,55.2,11 -2026-08-03T00:48:32+00:00,1785718112902,65.0,57.08,52.20,61.01,8.84,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.1,11 -2026-08-03T00:48:34+00:00,1785718114903,65.0,56.97,52.17,60.80,8.67,100,100.0,69,0,0,60.8,9,59.8,10,52.2,13,55.1,11 -2026-08-03T00:48:36+00:00,1785718116904,65.0,56.87,52.11,60.66,8.58,100,100.0,69,0,0,60.7,9,59.7,10,52.1,13,55.0,11 -2026-08-03T00:48:38+00:00,1785718118905,65.0,56.79,52.07,60.51,8.46,100,100.0,69,0,0,60.5,9,59.6,10,52.1,13,55.0,11 -2026-08-03T00:48:40+00:00,1785718120905,65.0,56.67,52.01,60.32,8.35,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,54.9,11 -2026-08-03T00:48:42+00:00,1785718122907,65.0,56.57,51.96,60.14,8.23,100,100.0,69,0,0,60.1,9,59.3,10,52.0,13,54.8,11 -2026-08-03T00:48:44+00:00,1785718124908,65.0,56.48,51.90,59.99,8.13,100,100.0,69,0,0,60.0,9,59.2,10,51.9,13,54.8,11 -2026-08-03T00:48:46+00:00,1785718126909,65.0,56.38,51.86,59.83,8.01,100,100.0,69,0,0,59.8,9,59.1,10,51.9,13,54.7,11 -2026-08-03T00:48:48+00:00,1785718128910,65.0,56.27,51.78,59.65,7.90,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.7,11 -2026-08-03T00:48:50+00:00,1785718130911,65.0,56.17,51.73,59.50,7.79,100,100.0,69,0,0,59.5,9,58.8,10,51.7,13,54.6,11 -2026-08-03T00:48:52+00:00,1785718132912,65.0,56.10,51.72,59.35,7.66,100,100.0,69,0,0,59.3,9,58.7,10,51.7,13,54.6,11 -2026-08-03T00:48:54+00:00,1785718134912,65.0,56.00,51.66,59.19,7.56,100,100.0,69,0,0,59.2,10,58.6,10,51.7,13,54.5,11 -2026-08-03T00:48:56+00:00,1785718136913,65.0,55.92,51.63,59.06,7.47,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.5,11 -2026-08-03T00:48:58+00:00,1785718138915,65.0,55.83,51.58,58.90,7.37,100,100.0,69,0,0,58.9,10,58.4,10,51.6,13,54.4,11 -2026-08-03T00:49:00+00:00,1785718140916,65.0,55.74,51.52,58.80,7.30,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.4,11 -2026-08-03T00:49:02+00:00,1785718142917,65.0,55.65,51.46,58.62,7.19,100,100.0,69,0,0,58.6,10,58.2,10,51.5,13,54.3,11 -2026-08-03T00:49:04+00:00,1785718144918,65.0,55.57,51.42,58.52,7.12,100,100.0,69,0,0,58.5,10,58.1,10,51.4,13,54.3,11 -2026-08-03T00:49:06+00:00,1785718146919,65.0,55.49,51.39,58.38,7.04,100,100.0,69,0,0,58.4,10,57.9,10,51.4,13,54.2,11 -2026-08-03T00:49:08+00:00,1785718148919,65.0,55.40,51.35,58.25,6.94,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:49:10+00:00,1785718150920,65.0,55.33,51.31,58.15,6.86,100,100.0,69,0,0,58.2,10,57.7,10,51.3,13,54.1,11 -2026-08-03T00:49:12+00:00,1785718152921,65.0,55.25,51.25,58.01,6.80,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.1,11 -2026-08-03T00:49:14+00:00,1785718154923,65.0,55.15,51.19,57.87,6.70,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.0,11 -2026-08-03T00:49:16+00:00,1785718156924,65.0,55.08,51.16,57.74,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.2,13,54.0,11 -2026-08-03T00:49:18+00:00,1785718158925,65.0,55.02,51.14,57.66,6.54,100,100.0,69,0,0,57.7,10,57.3,10,51.1,13,53.9,11 -2026-08-03T00:49:20+00:00,1785718160926,65.0,54.93,51.08,57.50,6.45,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,53.9,11 -2026-08-03T00:49:22+00:00,1785718162926,65.0,54.85,51.02,57.38,6.39,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T00:49:24+00:00,1785718164927,65.0,54.78,50.98,57.29,6.33,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,53.8,11 -2026-08-03T00:49:26+00:00,1785718166928,65.0,54.70,50.94,57.17,6.26,100,100.0,69,0,0,57.2,10,56.9,10,50.9,13,53.8,11 -2026-08-03T00:49:28+00:00,1785718168929,65.0,54.65,50.91,57.06,6.17,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.7,11 -2026-08-03T00:49:30+00:00,1785718170931,65.0,54.56,50.84,56.97,6.12,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.7,11 -2026-08-03T00:49:32+00:00,1785718172932,65.0,54.49,50.83,56.89,6.07,100,100.0,69,0,0,56.9,10,56.6,10,50.8,13,53.6,11 -2026-08-03T00:49:34+00:00,1785718174932,65.0,54.42,50.77,56.76,6.00,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.6,11 -2026-08-03T00:49:36+00:00,1785718176933,65.0,54.35,50.71,56.65,5.96,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.5,11 -2026-08-03T00:49:38+00:00,1785718178934,65.0,54.28,50.70,56.55,5.87,100,100.0,69,0,0,56.5,10,56.4,11,50.7,13,53.5,11 -2026-08-03T00:49:40+00:00,1785718180935,65.0,54.22,50.66,56.43,5.80,100,100.0,69,0,0,56.4,10,56.3,11,50.7,13,53.5,11 -2026-08-03T00:49:42+00:00,1785718182936,65.0,54.13,50.60,56.34,5.75,100,100.0,69,0,0,56.3,10,56.2,11,50.6,13,53.4,11 -2026-08-03T00:49:44+00:00,1785718184937,65.0,54.08,50.57,56.25,5.70,100,100.0,69,0,0,56.2,10,56.2,11,50.6,13,53.3,11 -2026-08-03T00:49:46+00:00,1785718186939,65.0,54.01,50.52,56.18,5.67,100,100.0,69,0,0,56.2,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:49:48+00:00,1785718188939,65.0,53.95,50.52,56.05,5.57,100,100.0,69,0,0,56.0,10,56.0,11,50.5,13,53.3,11 -2026-08-03T00:49:50+00:00,1785718190940,65.0,53.89,50.46,56.01,5.55,100,100.0,69,0,0,56.0,10,55.9,11,50.5,13,53.2,11 -2026-08-03T00:49:52+00:00,1785718192941,65.0,53.82,50.40,55.89,5.49,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:49:54+00:00,1785718194942,65.0,53.76,50.36,55.81,5.46,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.1,11 -2026-08-03T00:49:56+00:00,1785718196943,65.0,53.68,50.32,55.69,5.38,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.1,11 -2026-08-03T00:49:58+00:00,1785718198944,65.0,53.62,50.29,55.63,5.35,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,53.0,11 -2026-08-03T00:50:00+00:00,1785718200944,65.0,53.56,50.27,55.53,5.30,100,100.0,69,0,0,55.5,10,55.5,11,50.3,13,53.0,11 -2026-08-03T00:50:02+00:00,1785718202948,65.0,53.50,50.20,55.44,5.24,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T00:50:04+00:00,1785718204947,65.0,53.44,50.16,55.37,5.20,100,100.0,69,0,0,55.4,10,55.3,11,50.2,13,52.9,11 -2026-08-03T00:50:06+00:00,1785718206948,65.0,53.38,50.13,55.31,5.18,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,12 -2026-08-03T00:50:08+00:00,1785718208949,65.0,53.33,50.11,55.21,5.11,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.8,12 -2026-08-03T00:50:10+00:00,1785718210949,65.0,53.28,50.08,55.13,5.08,100,100.0,69,0,0,55.1,10,55.1,11,50.1,13,52.8,11 -2026-08-03T00:50:12+00:00,1785718212952,65.0,53.21,50.01,55.05,5.04,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.7,11 -2026-08-03T00:50:14+00:00,1785718214951,65.0,53.14,49.98,54.96,4.99,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.7,12 -2026-08-03T00:50:16+00:00,1785718216952,65.0,53.10,49.93,54.91,4.99,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T00:50:18+00:00,1785718218954,65.0,53.03,49.88,54.83,4.95,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.6,12 -2026-08-03T00:50:20+00:00,1785718220955,65.0,52.98,49.88,54.76,4.91,100,100.0,69,0,0,54.8,11,54.7,11,49.9,13,52.5,12 -2026-08-03T00:50:22+00:00,1785718222956,65.0,52.93,49.82,54.71,4.88,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T00:50:24+00:00,1785718224957,65.0,52.86,49.78,54.61,4.84,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.5,12 -2026-08-03T00:50:26+00:00,1785718226957,65.0,52.81,49.77,54.52,4.78,100,100.0,69,0,0,54.5,11,54.5,11,49.8,13,52.4,12 -2026-08-03T00:50:28+00:00,1785718228958,65.0,52.75,49.70,54.48,4.78,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:50:30+00:00,1785718230959,65.0,52.70,49.68,54.40,4.73,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.3,12 -2026-08-03T00:50:32+00:00,1785718232960,65.0,52.65,49.61,54.35,4.74,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:50:34+00:00,1785718234962,65.0,52.58,49.60,54.25,4.67,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T00:50:36+00:00,1785718236963,65.0,52.54,49.56,54.23,4.67,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T00:50:38+00:00,1785718238963,65.0,52.50,49.54,54.16,4.64,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T00:50:40+00:00,1785718240964,65.0,52.44,49.48,54.09,4.62,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T00:50:42+00:00,1785718242965,65.0,52.39,49.44,54.03,4.60,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:50:44+00:00,1785718244966,65.0,52.34,49.40,53.97,4.57,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:50:46+00:00,1785718246967,65.0,52.28,49.37,53.89,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,52.0,12 -2026-08-03T00:50:48+00:00,1785718248968,65.0,52.24,49.33,53.86,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T00:50:50+00:00,1785718250970,65.0,52.18,49.26,53.79,4.52,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T00:50:52+00:00,1785718252970,65.0,52.14,49.25,53.75,4.50,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:50:54+00:00,1785718254971,65.0,52.09,49.23,53.66,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:50:56+00:00,1785718256972,65.0,52.05,49.19,53.61,4.44,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,51.8,12 -2026-08-03T00:50:58+00:00,1785718258973,65.0,52.00,49.14,53.56,4.41,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.8,12 -2026-08-03T00:51:00+00:00,1785718260974,65.0,51.95,49.10,53.49,4.40,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:51:02+00:00,1785718262975,65.0,51.90,49.06,53.44,4.38,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.7,12 -2026-08-03T00:51:04+00:00,1785718264976,65.0,51.85,49.03,53.39,4.35,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.7,12 -2026-08-03T00:51:06+00:00,1785718266977,65.0,51.81,49.01,53.32,4.32,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:51:08+00:00,1785718268978,65.0,51.76,48.99,53.27,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T00:51:10+00:00,1785718270979,65.0,51.71,48.95,53.22,4.27,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:51:12+00:00,1785718272980,65.0,51.68,48.92,53.18,4.26,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T00:51:14+00:00,1785718274981,65.0,51.64,48.91,53.12,4.23,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T00:51:16+00:00,1785718276982,65.0,51.60,48.86,53.05,4.21,100,100.0,69,0,0,53.0,11,53.0,11,48.9,13,51.5,12 -2026-08-03T00:51:18+00:00,1785718278982,65.0,51.55,48.82,53.01,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T00:51:20+00:00,1785718280983,65.0,51.50,48.79,52.94,4.15,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.4,12 -2026-08-03T00:51:22+00:00,1785718282985,65.0,51.46,48.75,52.89,4.16,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:51:24+00:00,1785718284986,65.0,51.41,48.71,52.86,4.14,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T00:51:26+00:00,1785718286987,65.0,51.38,48.71,52.79,4.10,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:51:28+00:00,1785718288988,65.0,51.34,48.65,52.76,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T00:51:30+00:00,1785718290989,65.0,51.29,48.62,52.68,4.06,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T00:51:32+00:00,1785718292989,65.0,51.26,48.61,52.64,4.03,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.2,12 -2026-08-03T00:51:34+00:00,1785718294990,65.0,51.21,48.57,52.59,4.02,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.2,12 -2026-08-03T00:51:36+00:00,1785718296991,65.0,51.17,48.54,52.53,4.00,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:51:38+00:00,1785718298993,65.0,51.13,48.51,52.50,3.99,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.1,12 -2026-08-03T00:51:40+00:00,1785718300994,65.0,51.10,48.51,52.46,3.96,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T00:51:42+00:00,1785718302995,65.0,51.06,48.48,52.42,3.95,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,51.0,12 -2026-08-03T00:51:44+00:00,1785718304996,65.0,51.01,48.43,52.38,3.94,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T00:51:46+00:00,1785718306996,65.0,50.98,48.43,52.28,3.88,100,100.0,69,0,0,52.2,11,52.3,12,48.4,13,51.0,12 -2026-08-03T00:51:48+00:00,1785718308997,65.0,50.94,48.41,52.28,3.88,100,100.0,69,0,0,52.2,11,52.3,12,48.4,13,50.9,12 -2026-08-03T00:51:50+00:00,1785718310998,65.0,50.89,48.34,52.22,3.87,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.8,12 -2026-08-03T00:51:52+00:00,1785718312999,65.0,50.87,48.34,52.18,3.84,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T00:51:55+00:00,1785718315001,65.0,50.82,48.30,52.13,3.83,100,100.0,69,0,0,52.0,11,52.1,12,48.3,13,50.8,12 -2026-08-03T00:51:57+00:00,1785718317001,65.0,50.78,48.25,52.07,3.82,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:51:59+00:00,1785718319003,65.0,50.74,48.24,52.04,3.82,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T00:52:01+00:00,1785718321003,65.0,50.72,48.23,52.00,3.77,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T00:52:03+00:00,1785718323004,65.0,50.68,48.20,51.94,3.74,100,100.0,69,0,0,51.9,11,51.9,12,48.2,13,50.7,12 -2026-08-03T00:52:05+00:00,1785718325005,65.0,50.63,48.14,51.89,3.74,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:52:07+00:00,1785718327006,65.0,50.59,48.14,51.84,3.72,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:52:09+00:00,1785718329007,65.0,50.56,48.10,51.81,3.70,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:52:11+00:00,1785718331009,65.0,50.52,48.06,51.78,3.72,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.5,12 -2026-08-03T00:52:13+00:00,1785718333009,65.0,50.48,48.01,51.73,3.71,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:52:15+00:00,1785718335010,65.0,50.45,48.01,51.68,3.68,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:52:17+00:00,1785718337011,65.0,50.41,47.96,51.64,3.68,100,100.0,69,0,0,51.6,11,51.6,12,48.0,13,50.5,12 -2026-08-03T00:52:19+00:00,1785718339012,65.0,50.39,47.96,51.60,3.65,100,100.0,69,0,0,51.6,11,51.6,12,48.0,13,50.4,12 -2026-08-03T00:52:21+00:00,1785718341013,65.0,50.35,47.90,51.56,3.66,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T00:52:23+00:00,1785718343013,65.0,50.33,47.92,51.54,3.62,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.4,12 -2026-08-03T00:52:25+00:00,1785718345014,65.0,50.28,47.86,51.49,3.63,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.3,12 -2026-08-03T00:52:27+00:00,1785718347016,65.0,50.24,47.83,51.44,3.61,100,100.0,69,0,0,51.4,12,51.4,12,47.8,13,50.3,12 -2026-08-03T00:52:29+00:00,1785718349017,65.0,50.21,47.83,51.37,3.56,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.3,12 -2026-08-03T00:52:31+00:00,1785718351018,65.0,50.18,47.78,51.34,3.56,100,100.0,69,0,0,51.3,12,51.3,12,47.8,13,50.3,12 -2026-08-03T00:52:33+00:00,1785718353019,65.0,50.14,47.76,51.31,3.55,100,100.0,69,0,0,51.3,11,51.3,12,47.8,13,50.2,12 -2026-08-03T00:52:35+00:00,1785718355019,65.0,50.11,47.73,51.27,3.53,100,100.0,69,0,0,51.3,11,51.2,12,47.7,13,50.2,12 -2026-08-03T00:52:37+00:00,1785718357021,65.0,50.08,47.72,51.25,3.53,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.2,12 -2026-08-03T00:52:39+00:00,1785718359021,65.0,50.05,47.68,51.20,3.52,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.1,12 -2026-08-03T00:52:41+00:00,1785718361022,65.0,50.02,47.65,51.16,3.51,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.1,12 -2026-08-03T00:52:43+00:00,1785718363024,65.0,49.98,47.66,51.10,3.46,100,100.0,69,0,0,51.1,12,51.1,12,47.7,13,50.1,12 -2026-08-03T00:52:45+00:00,1785718365025,65.0,49.95,47.59,51.10,3.49,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.0,12 -2026-08-03T00:52:47+00:00,1785718367026,65.0,49.90,47.56,51.03,3.47,100,100.0,69,0,0,51.0,12,51.0,12,47.6,14,50.0,12 -2026-08-03T00:52:49+00:00,1785718369027,65.0,49.88,47.54,51.01,3.48,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T00:52:51+00:00,1785718371027,65.0,49.85,47.51,50.98,3.46,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T00:52:53+00:00,1785718373028,65.0,49.82,47.49,50.93,3.45,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T00:52:55+00:00,1785718375029,65.0,49.79,47.46,50.90,3.44,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T00:52:57+00:00,1785718377030,65.0,49.77,47.44,50.88,3.44,100,100.0,69,0,0,50.9,12,50.9,12,47.4,13,49.9,12 -2026-08-03T00:52:59+00:00,1785718379032,65.0,49.75,47.45,50.84,3.39,100,100.0,69,0,0,50.8,12,50.8,12,47.5,14,49.8,12 -2026-08-03T00:53:01+00:00,1785718381033,65.0,49.70,47.39,50.80,3.42,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.8,12 -2026-08-03T00:53:03+00:00,1785718383033,65.0,49.66,47.35,50.76,3.41,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:53:05+00:00,1785718385034,65.0,49.64,47.35,50.72,3.38,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T00:53:07+00:00,1785718387035,65.0,49.62,47.33,50.72,3.38,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T00:53:09+00:00,1785718389036,65.0,49.64,47.28,50.78,3.44,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T00:53:11+00:00,1785718391037,65.0,49.72,47.30,50.94,3.59,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.7,12 -2026-08-03T00:53:13+00:00,1785718393038,65.0,49.87,47.35,51.22,3.79,100,100.0,69,0,0,51.2,12,51.1,12,47.3,14,49.8,12 -2026-08-03T00:53:15+00:00,1785718395040,65.0,50.00,47.39,51.49,4.02,100,100.0,69,0,0,51.5,11,51.3,12,47.4,14,49.8,12 -2026-08-03T00:53:17+00:00,1785718397041,65.0,50.19,47.46,51.84,4.31,100,100.0,69,0,0,51.8,11,51.6,12,47.5,14,49.9,12 -2026-08-03T00:53:19+00:00,1785718399041,65.0,50.42,47.56,52.29,4.64,100,100.0,69,0,0,52.3,11,51.8,12,47.6,14,50.0,12 -2026-08-03T00:53:21+00:00,1785718401042,65.0,50.64,47.66,52.70,4.95,100,100.0,69,0,0,52.7,11,52.2,12,47.7,14,50.0,12 -2026-08-03T00:53:23+00:00,1785718403043,65.0,50.86,47.71,53.18,5.35,100,100.0,69,0,0,53.2,11,52.5,11,47.7,13,50.1,12 -2026-08-03T00:53:25+00:00,1785718405044,65.0,51.13,47.82,53.65,5.72,100,100.0,69,0,0,53.7,11,52.8,11,47.8,14,50.2,12 -2026-08-03T00:53:27+00:00,1785718407045,65.0,51.39,47.93,54.10,6.08,100,100.0,69,0,0,54.1,11,53.2,11,47.9,14,50.4,12 -2026-08-03T00:53:29+00:00,1785718409045,65.0,51.65,48.03,54.60,6.47,100,100.0,69,0,0,54.6,11,53.5,11,48.0,14,50.5,12 -2026-08-03T00:53:31+00:00,1785718411047,65.0,51.91,48.14,55.04,6.82,100,100.0,69,0,0,55.0,10,53.9,11,48.1,14,50.6,12 -2026-08-03T00:53:33+00:00,1785718413048,65.0,52.19,48.30,55.55,7.14,100,100.0,69,0,0,55.5,10,54.2,11,48.3,13,50.7,12 -2026-08-03T00:53:35+00:00,1785718415049,65.0,52.46,48.38,56.05,7.54,100,100.0,69,0,0,56.0,10,54.5,11,48.4,13,50.8,12 -2026-08-03T00:53:37+00:00,1785718417050,65.0,52.73,48.50,56.50,7.91,100,100.0,69,0,0,56.5,10,54.9,11,48.5,13,51.0,12 -2026-08-03T00:53:39+00:00,1785718419051,65.0,53.03,48.62,57.00,8.27,100,100.0,69,0,0,57.0,10,55.3,11,48.6,13,51.2,12 -2026-08-03T00:53:41+00:00,1785718421052,65.0,53.27,48.76,57.45,8.60,100,100.0,69,0,0,57.5,10,55.6,11,48.8,13,51.3,12 -2026-08-03T00:53:43+00:00,1785718423052,65.0,53.57,48.91,57.93,8.93,100,100.0,69,0,0,57.9,10,55.9,11,48.9,13,51.5,12 -2026-08-03T00:53:45+00:00,1785718425053,65.0,53.84,49.05,58.38,9.25,100,100.0,69,0,0,58.4,9,56.3,10,49.0,13,51.6,12 -2026-08-03T00:53:47+00:00,1785718427055,65.0,54.08,49.12,58.82,9.59,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.7,12 -2026-08-03T00:53:49+00:00,1785718429056,65.0,54.36,49.25,59.29,9.94,100,100.0,69,0,0,59.3,9,57.0,10,49.2,13,51.9,12 -2026-08-03T00:53:51+00:00,1785718431057,65.0,54.62,49.41,59.70,10.23,100,100.0,69,0,0,59.7,9,57.3,10,49.4,13,52.0,12 -2026-08-03T00:53:53+00:00,1785718433058,65.0,54.89,49.54,60.15,10.52,100,100.0,69,0,0,60.2,9,57.7,10,49.5,13,52.2,12 -2026-08-03T00:53:55+00:00,1785718435059,65.0,55.15,49.65,60.55,10.83,100,100.0,69,0,0,60.5,9,58.0,10,49.7,13,52.3,12 -2026-08-03T00:53:57+00:00,1785718437059,65.0,55.40,49.78,61.00,11.12,100,100.0,69,0,0,61.0,9,58.3,10,49.8,13,52.5,12 -2026-08-03T00:53:59+00:00,1785718439060,65.0,55.68,49.93,61.45,11.45,100,100.0,69,0,0,61.5,9,58.7,10,49.9,13,52.6,12 -2026-08-03T00:54:01+00:00,1785718441062,65.0,55.94,50.05,61.86,11.73,100,100.0,69,0,0,61.9,9,59.0,10,50.0,13,52.8,12 -2026-08-03T00:54:03+00:00,1785718443064,65.0,56.16,50.15,62.22,12.00,100,100.0,69,0,0,62.2,9,59.3,10,50.2,13,52.9,12 -2026-08-03T00:54:05+00:00,1785718445064,65.0,56.41,50.27,62.63,12.29,100,100.0,69,0,0,62.6,9,59.6,10,50.3,13,53.1,12 -2026-08-03T00:54:07+00:00,1785718447064,65.0,56.66,50.43,62.98,12.49,100,100.0,69,0,0,63.0,9,60.0,10,50.4,13,53.2,12 -2026-08-03T00:54:09+00:00,1785718449065,65.0,56.90,50.54,63.39,12.74,100,100.0,69,0,0,63.4,9,60.3,10,50.5,13,53.4,12 -2026-08-03T00:54:11+00:00,1785718451066,65.0,57.12,50.68,63.79,13.04,100,100.0,69,0,0,63.8,8,60.5,10,50.7,13,53.5,12 -2026-08-03T00:54:13+00:00,1785718453067,65.0,57.33,50.78,64.11,13.26,100,100.0,69,0,0,64.1,8,60.7,10,50.8,13,53.7,12 -2026-08-03T00:54:15+00:00,1785718455068,65.0,57.57,50.91,64.48,13.49,100,100.0,69,0,0,64.5,8,61.1,10,50.9,13,53.8,12 -2026-08-03T00:54:17+00:00,1785718457069,65.0,57.80,51.09,64.84,13.70,100,100.0,69,0,0,64.8,8,61.3,9,51.1,13,54.0,12 -2026-08-03T00:54:19+00:00,1785718459070,65.0,58.01,51.15,65.17,13.95,100,100.0,69,0,0,65.2,8,61.6,9,51.2,13,54.1,12 -2026-08-03T00:54:21+00:00,1785718461071,65.0,58.21,51.25,65.49,14.18,100,100.0,69,0,0,65.5,8,61.8,9,51.2,13,54.2,12 -2026-08-03T00:54:23+00:00,1785718463072,65.0,58.43,51.38,65.83,14.39,100,100.0,69,0,0,65.8,8,62.1,9,51.4,13,54.4,11 -2026-08-03T00:54:25+00:00,1785718465073,65.0,58.63,51.50,66.11,14.56,100,100.0,69,0,0,66.1,8,62.4,9,51.5,13,54.5,11 -2026-08-03T00:54:27+00:00,1785718467074,65.0,58.83,51.60,66.45,14.78,100,100.0,69,0,0,66.5,8,62.6,9,51.6,13,54.6,11 -2026-08-03T00:54:29+00:00,1785718469075,65.0,59.05,51.74,66.81,14.99,100,100.0,69,0,0,66.8,8,62.9,9,51.7,13,54.8,11 -2026-08-03T00:54:31+00:00,1785718471076,65.0,59.25,51.84,67.10,15.18,100,100.0,69,0,0,67.1,8,63.1,9,51.8,13,54.9,11 -2026-08-03T00:54:33+00:00,1785718473076,65.0,59.45,51.99,67.39,15.35,100,100.0,69,0,0,67.4,8,63.3,9,52.0,13,55.1,11 -2026-08-03T00:54:35+00:00,1785718475078,65.0,59.66,52.14,67.67,15.50,100,100.0,69,0,0,67.7,8,63.6,9,52.1,13,55.2,11 -2026-08-03T00:54:37+00:00,1785718477079,65.0,59.84,52.25,67.91,15.65,100,100.0,69,0,0,67.9,8,63.9,9,52.2,13,55.3,11 -2026-08-03T00:54:39+00:00,1785718479080,65.0,60.00,52.32,68.17,15.80,100,100.0,69,0,0,68.2,8,64.1,9,52.3,13,55.5,11 -2026-08-03T00:54:41+00:00,1785718481081,65.0,60.22,52.46,68.51,15.99,100,100.0,69,0,0,68.5,8,64.3,9,52.5,13,55.6,11 -2026-08-03T00:54:43+00:00,1785718483082,65.0,60.43,52.56,68.80,16.18,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.8,11 -2026-08-03T00:54:45+00:00,1785718485082,65.0,60.58,52.66,69.01,16.32,100,100.0,69,0,0,69.0,7,64.8,9,52.7,13,55.9,11 -2026-08-03T00:54:47+00:00,1785718487083,65.0,60.77,52.80,69.25,16.44,100,100.0,69,0,0,69.3,8,65.0,9,52.8,13,56.0,11 -2026-08-03T00:54:49+00:00,1785718489084,65.0,60.89,52.93,69.41,16.46,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.1,11 -2026-08-03T00:54:51+00:00,1785718491086,65.0,61.00,53.06,69.50,16.44,100,100.0,69,0,0,69.5,7,65.2,9,53.1,13,56.2,11 -2026-08-03T00:54:53+00:00,1785718493087,65.0,61.07,53.10,69.56,16.45,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.3,11 -2026-08-03T00:54:55+00:00,1785718495088,65.0,61.12,53.20,69.59,16.41,100,100.0,69,0,0,69.6,7,65.3,9,53.2,13,56.4,11 -2026-08-03T00:54:57+00:00,1785718497089,65.0,61.17,53.30,69.53,16.28,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:54:59+00:00,1785718499089,65.0,61.17,53.31,69.48,16.20,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T00:55:01+00:00,1785718501090,65.0,61.17,53.37,69.40,16.06,100,100.0,69,0,0,69.4,7,65.4,9,53.4,13,56.6,11 -2026-08-03T00:55:03+00:00,1785718503091,65.0,61.14,53.41,69.28,15.92,100,100.0,69,0,0,69.3,8,65.3,9,53.4,12,56.6,11 -2026-08-03T00:55:05+00:00,1785718505092,65.0,61.12,53.44,69.15,15.76,100,100.0,69,0,0,69.2,8,65.3,9,53.4,12,56.6,11 -2026-08-03T00:55:07+00:00,1785718507094,65.0,61.07,53.46,68.99,15.58,100,100.0,69,0,0,69.0,8,65.2,9,53.5,12,56.7,11 -2026-08-03T00:55:09+00:00,1785718509095,65.0,60.99,53.46,68.77,15.37,100,100.0,69,0,0,68.8,8,65.1,9,53.5,12,56.7,11 -2026-08-03T00:55:11+00:00,1785718511096,65.0,60.93,53.48,68.59,15.16,100,100.0,69,0,0,68.6,8,65.0,9,53.5,12,56.6,11 -2026-08-03T00:55:13+00:00,1785718513096,65.0,60.85,53.49,68.39,14.96,100,100.0,69,0,0,68.4,8,64.9,9,53.5,12,56.6,11 -2026-08-03T00:55:15+00:00,1785718515097,65.0,60.75,53.48,68.14,14.72,100,100.0,69,0,0,68.1,8,64.7,9,53.5,12,56.7,11 -2026-08-03T00:55:17+00:00,1785718517098,65.0,60.68,53.49,67.93,14.51,100,100.0,69,0,0,67.9,8,64.6,9,53.5,12,56.7,11 -2026-08-03T00:55:19+00:00,1785718519099,65.0,60.57,53.48,67.69,14.29,100,100.0,69,0,0,67.7,8,64.5,9,53.5,12,56.6,11 -2026-08-03T00:55:21+00:00,1785718521100,65.0,60.47,53.48,67.42,14.02,100,100.0,69,0,0,67.4,8,64.4,9,53.5,12,56.6,11 -2026-08-03T00:55:23+00:00,1785718523102,65.0,60.34,53.45,67.17,13.79,100,100.0,69,0,0,67.2,8,64.2,9,53.5,12,56.5,11 -2026-08-03T00:55:25+00:00,1785718525102,65.0,60.23,53.41,66.94,13.59,100,100.0,69,0,0,66.9,8,64.0,9,53.4,12,56.5,11 -2026-08-03T00:55:27+00:00,1785718527104,65.0,60.11,53.40,66.66,13.34,100,100.0,69,0,0,66.7,8,63.9,9,53.4,12,56.5,11 -2026-08-03T00:55:29+00:00,1785718529104,65.0,59.99,53.38,66.41,13.10,100,100.0,69,0,0,66.4,8,63.7,9,53.4,12,56.4,11 -2026-08-03T00:55:31+00:00,1785718531105,65.0,59.85,53.33,66.14,12.87,100,100.0,69,0,0,66.1,8,63.5,9,53.3,12,56.4,11 -2026-08-03T00:55:33+00:00,1785718533106,65.0,59.72,53.28,65.90,12.67,100,100.0,69,0,0,65.9,8,63.4,9,53.3,12,56.3,11 -2026-08-03T00:55:35+00:00,1785718535107,65.0,59.60,53.24,65.63,12.47,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.3,11 -2026-08-03T00:55:37+00:00,1785718537107,65.0,59.48,53.23,65.38,12.23,100,100.0,69,0,0,65.4,8,63.1,9,53.2,12,56.2,11 -2026-08-03T00:55:39+00:00,1785718539109,65.0,59.34,53.13,65.13,12.05,100,100.0,69,0,0,65.1,8,62.9,9,53.1,12,56.2,11 -2026-08-03T00:55:41+00:00,1785718541110,65.0,59.21,53.11,64.86,11.82,100,100.0,69,0,0,64.9,8,62.7,9,53.1,12,56.1,11 -2026-08-03T00:55:43+00:00,1785718543111,65.0,59.08,53.04,64.65,11.65,100,100.0,69,0,0,64.7,8,62.5,9,53.0,12,56.1,11 -2026-08-03T00:55:45+00:00,1785718545112,65.0,58.95,53.00,64.38,11.43,100,100.0,69,0,0,64.4,8,62.4,9,53.0,12,56.0,11 -2026-08-03T00:55:47+00:00,1785718547113,65.0,58.83,52.96,64.17,11.25,100,100.0,69,0,0,64.2,9,62.2,9,53.0,12,56.0,11 -2026-08-03T00:55:49+00:00,1785718549114,65.0,58.70,52.93,63.90,11.02,100,100.0,69,0,0,63.9,9,62.0,9,52.9,12,55.9,11 -2026-08-03T00:55:51+00:00,1785718551114,65.0,58.58,52.89,63.66,10.83,100,100.0,69,0,0,63.7,9,61.9,9,52.9,12,55.9,11 -2026-08-03T00:55:53+00:00,1785718553115,65.0,58.47,52.83,63.44,10.66,100,100.0,69,0,0,63.4,9,61.8,9,52.8,12,55.8,11 -2026-08-03T00:55:55+00:00,1785718555117,65.0,58.32,52.78,63.17,10.46,100,100.0,69,0,0,63.2,9,61.6,9,52.8,12,55.7,11 -2026-08-03T00:55:57+00:00,1785718557118,65.0,58.22,52.74,63.00,10.31,100,100.0,69,0,0,63.0,9,61.4,9,52.7,12,55.7,11 -2026-08-03T00:55:59+00:00,1785718559119,65.0,58.10,52.67,62.79,10.15,100,100.0,69,0,0,62.8,9,61.3,10,52.7,12,55.7,11 -2026-08-03T00:56:01+00:00,1785718561120,65.0,57.98,52.62,62.58,9.99,100,100.0,69,0,0,62.6,9,61.1,10,52.6,12,55.6,11 -2026-08-03T00:56:03+00:00,1785718563121,65.0,57.87,52.58,62.38,9.83,100,100.0,69,0,0,62.4,9,61.0,10,52.6,12,55.5,11 -2026-08-03T00:56:05+00:00,1785718565121,65.0,57.75,52.54,62.14,9.66,100,100.0,69,0,0,62.1,9,60.8,10,52.5,12,55.5,11 -2026-08-03T00:56:07+00:00,1785718567122,65.0,57.63,52.48,61.94,9.51,100,100.0,69,0,0,61.9,9,60.7,10,52.5,12,55.4,11 -2026-08-03T00:56:09+00:00,1785718569123,65.0,57.53,52.45,61.75,9.36,100,100.0,69,0,0,61.7,9,60.5,10,52.5,12,55.4,11 -2026-08-03T00:56:11+00:00,1785718571125,65.0,57.40,52.38,61.52,9.19,100,100.0,69,0,0,61.5,9,60.4,10,52.4,12,55.3,11 -2026-08-03T00:56:13+00:00,1785718573126,65.0,57.29,52.29,61.34,9.09,100,100.0,69,0,0,61.3,9,60.3,10,52.3,12,55.3,11 -2026-08-03T00:56:15+00:00,1785718575127,65.0,57.20,52.27,61.18,8.94,100,100.0,69,0,0,61.2,9,60.2,10,52.3,12,55.2,11 -2026-08-03T00:56:17+00:00,1785718577128,65.0,57.09,52.22,61.00,8.83,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.1,11 -2026-08-03T00:56:19+00:00,1785718579128,65.0,56.99,52.15,60.83,8.71,100,100.0,69,0,0,60.8,9,59.9,10,52.2,12,55.1,11 -2026-08-03T00:56:21+00:00,1785718581129,65.0,56.89,52.11,60.66,8.58,100,100.0,69,0,0,60.7,9,59.7,10,52.1,13,55.0,11 -2026-08-03T00:56:23+00:00,1785718583130,65.0,56.77,52.04,60.46,8.45,100,100.0,69,0,0,60.5,9,59.6,10,52.0,13,55.0,11 -2026-08-03T00:56:25+00:00,1785718585131,65.0,56.68,52.00,60.31,8.35,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,54.9,11 -2026-08-03T00:56:27+00:00,1785718587133,65.0,56.58,51.94,60.15,8.24,100,100.0,69,0,0,60.2,9,59.3,10,51.9,13,54.9,11 -2026-08-03T00:56:29+00:00,1785718589134,65.0,56.47,51.90,59.96,8.10,100,100.0,69,0,0,60.0,9,59.2,10,51.9,13,54.8,11 -2026-08-03T00:56:31+00:00,1785718591134,65.0,56.39,51.86,59.83,8.01,100,100.0,69,0,0,59.8,9,59.1,10,51.9,13,54.7,11 -2026-08-03T00:56:33+00:00,1785718593135,65.0,56.29,51.77,59.69,7.92,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.7,11 -2026-08-03T00:56:35+00:00,1785718595136,65.0,56.19,51.77,59.50,7.77,100,100.0,69,0,0,59.5,9,58.9,10,51.8,13,54.6,11 -2026-08-03T00:56:37+00:00,1785718597137,65.0,56.10,51.70,59.36,7.69,100,100.0,69,0,0,59.4,9,58.7,10,51.7,13,54.6,11 -2026-08-03T00:56:39+00:00,1785718599138,65.0,56.00,51.67,59.19,7.56,100,100.0,69,0,0,59.2,10,58.6,10,51.7,13,54.5,11 -2026-08-03T00:56:41+00:00,1785718601139,65.0,55.93,51.60,59.07,7.48,100,100.0,69,0,0,59.1,10,58.5,10,51.6,13,54.5,11 -2026-08-03T00:56:43+00:00,1785718603140,65.0,55.83,51.56,58.91,7.39,100,100.0,69,0,0,58.9,10,58.4,10,51.6,13,54.4,11 -2026-08-03T00:56:45+00:00,1785718605142,65.0,55.76,51.53,58.79,7.28,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.4,11 -2026-08-03T00:56:47+00:00,1785718607142,65.0,55.65,51.48,58.65,7.21,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.3,11 -2026-08-03T00:56:49+00:00,1785718609143,65.0,55.57,51.45,58.49,7.09,100,100.0,69,0,0,58.5,10,58.1,10,51.5,13,54.3,11 -2026-08-03T00:56:51+00:00,1785718611144,65.0,55.51,51.40,58.38,7.02,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.3,11 -2026-08-03T00:56:53+00:00,1785718613145,65.0,55.40,51.35,58.24,6.93,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.2,11 -2026-08-03T00:56:55+00:00,1785718615146,65.0,55.33,51.32,58.12,6.84,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.2,11 -2026-08-03T00:56:57+00:00,1785718617146,65.0,55.24,51.23,58.01,6.78,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.1,11 -2026-08-03T00:56:59+00:00,1785718619148,65.0,55.16,51.19,57.89,6.70,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.0,11 -2026-08-03T00:57:01+00:00,1785718621149,65.0,55.07,51.15,57.76,6.64,100,100.0,69,0,0,57.8,10,57.4,10,51.2,13,54.0,11 -2026-08-03T00:57:03+00:00,1785718623150,65.0,55.00,51.12,57.60,6.52,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,54.0,11 -2026-08-03T00:57:05+00:00,1785718625151,65.0,54.92,51.06,57.49,6.47,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,53.9,11 -2026-08-03T00:57:07+00:00,1785718627152,65.0,54.84,50.99,57.42,6.42,100,100.0,69,0,0,57.4,10,57.1,10,51.0,13,53.8,11 -2026-08-03T00:57:09+00:00,1785718629152,65.0,54.78,50.97,57.28,6.33,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,53.8,11 -2026-08-03T00:57:11+00:00,1785718631154,65.0,54.69,50.93,57.15,6.25,100,100.0,69,0,0,57.2,10,56.9,10,50.9,13,53.7,11 -2026-08-03T00:57:13+00:00,1785718633155,65.0,54.63,50.87,57.06,6.20,100,100.0,69,0,0,57.1,10,56.8,10,50.9,13,53.7,11 -2026-08-03T00:57:15+00:00,1785718635156,65.0,54.55,50.84,56.96,6.13,100,100.0,69,0,0,57.0,10,56.7,10,50.8,13,53.7,11 -2026-08-03T00:57:17+00:00,1785718637157,65.0,54.49,50.78,56.86,6.09,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.7,11 -2026-08-03T00:57:19+00:00,1785718639158,65.0,54.40,50.75,56.73,6.00,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.5,11 -2026-08-03T00:57:21+00:00,1785718641159,65.0,54.34,50.70,56.62,5.96,100,100.0,69,0,0,56.6,10,56.5,11,50.7,13,53.5,11 -2026-08-03T00:57:23+00:00,1785718643159,65.0,54.28,50.68,56.54,5.88,100,100.0,69,0,0,56.5,10,56.4,11,50.7,13,53.5,11 -2026-08-03T00:57:25+00:00,1785718645160,65.0,54.20,50.61,56.43,5.85,100,100.0,69,0,0,56.4,10,56.3,11,50.6,13,53.4,11 -2026-08-03T00:57:27+00:00,1785718647161,65.0,54.14,50.60,56.34,5.76,100,100.0,69,0,0,56.3,10,56.2,11,50.6,13,53.4,11 -2026-08-03T00:57:29+00:00,1785718649162,65.0,54.06,50.53,56.25,5.74,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T00:57:31+00:00,1785718651164,65.0,53.99,50.47,56.15,5.70,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T00:57:33+00:00,1785718653165,65.0,53.92,50.44,56.04,5.62,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.2,11 -2026-08-03T00:57:35+00:00,1785718655165,65.0,53.88,50.44,55.97,5.56,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.2,11 -2026-08-03T00:57:37+00:00,1785718657166,65.0,53.81,50.36,55.89,5.51,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T00:57:39+00:00,1785718659167,65.0,53.75,50.35,55.79,5.46,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.1,11 -2026-08-03T00:57:41+00:00,1785718661168,65.0,53.67,50.29,55.70,5.41,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.0,11 -2026-08-03T00:57:43+00:00,1785718663169,65.0,53.61,50.27,55.60,5.36,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,53.0,11 -2026-08-03T00:57:45+00:00,1785718665170,65.0,53.56,50.23,55.55,5.33,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.0,11 -2026-08-03T00:57:47+00:00,1785718667172,65.0,53.49,50.19,55.44,5.27,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T00:57:49+00:00,1785718669173,65.0,53.44,50.15,55.37,5.24,100,100.0,69,0,0,55.4,10,55.3,11,50.2,13,52.9,11 -2026-08-03T00:57:51+00:00,1785718671173,65.0,53.37,50.12,55.28,5.18,100,100.0,69,0,0,55.3,10,55.2,11,50.1,13,52.8,11 -2026-08-03T00:57:53+00:00,1785718673174,65.0,53.32,50.09,55.19,5.13,100,100.0,69,0,0,55.2,11,55.2,11,50.1,13,52.8,12 -2026-08-03T00:57:55+00:00,1785718675175,65.0,53.26,50.05,55.11,5.07,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.8,12 -2026-08-03T00:57:57+00:00,1785718677176,65.0,53.20,49.99,55.05,5.07,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.7,12 -2026-08-03T00:57:59+00:00,1785718679177,65.0,53.14,49.95,54.97,5.03,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.7,11 -2026-08-03T00:58:01+00:00,1785718681178,65.0,53.07,49.89,54.88,5.00,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T00:58:03+00:00,1785718683179,65.0,53.02,49.86,54.83,4.97,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.6,12 -2026-08-03T00:58:05+00:00,1785718685180,65.0,52.97,49.84,54.76,4.93,100,100.0,69,0,0,54.7,11,54.8,11,49.8,13,52.6,12 -2026-08-03T00:58:07+00:00,1785718687181,65.0,52.90,49.78,54.66,4.87,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T00:58:09+00:00,1785718689182,65.0,52.86,49.74,54.61,4.87,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.5,12 -2026-08-03T00:58:11+00:00,1785718691183,65.0,52.79,49.73,54.54,4.84,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:58:13+00:00,1785718693184,65.0,52.74,49.67,54.48,4.81,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T00:58:15+00:00,1785718695184,65.0,52.69,49.63,54.41,4.78,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.4,12 -2026-08-03T00:58:17+00:00,1785718697186,65.0,52.63,49.60,54.34,4.74,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:58:19+00:00,1785718699187,65.0,52.59,49.56,54.28,4.72,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.3,12 -2026-08-03T00:58:21+00:00,1785718701188,65.0,52.52,49.53,54.19,4.68,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T00:58:23+00:00,1785718703189,65.0,52.47,49.48,54.14,4.66,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T00:58:25+00:00,1785718705190,65.0,52.42,49.44,54.09,4.65,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.2,12 -2026-08-03T00:58:27+00:00,1785718707191,65.0,52.38,49.40,54.01,4.61,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:58:29+00:00,1785718709191,65.0,52.34,49.38,53.96,4.59,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.1,12 -2026-08-03T00:58:31+00:00,1785718711192,65.0,52.27,49.33,53.87,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T00:58:33+00:00,1785718713193,65.0,52.22,49.30,53.84,4.55,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:58:35+00:00,1785718715195,65.0,52.18,49.26,53.79,4.52,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.0,12 -2026-08-03T00:58:37+00:00,1785718717196,65.0,52.13,49.23,53.73,4.50,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:58:39+00:00,1785718719197,65.0,52.07,49.16,53.68,4.50,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T00:58:41+00:00,1785718721197,65.0,52.02,49.14,53.59,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.8,12 -2026-08-03T00:58:43+00:00,1785718723198,65.0,51.97,49.12,53.53,4.41,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T00:58:45+00:00,1785718725200,65.0,51.93,49.09,53.49,4.40,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T00:58:47+00:00,1785718727200,65.0,51.88,49.06,53.42,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.7,12 -2026-08-03T00:58:49+00:00,1785718729201,65.0,51.84,49.05,53.35,4.32,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.7,12 -2026-08-03T00:58:51+00:00,1785718731203,65.0,51.79,48.99,53.29,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T00:58:53+00:00,1785718733204,65.0,51.74,48.95,53.25,4.30,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.6,12 -2026-08-03T00:58:55+00:00,1785718735204,65.0,51.71,48.91,53.20,4.29,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T00:58:57+00:00,1785718737205,65.0,51.66,48.89,53.14,4.27,100,100.0,69,0,0,53.1,11,53.1,11,48.9,13,51.5,12 -2026-08-03T00:58:59+00:00,1785718739206,65.0,51.60,48.82,53.08,4.25,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T00:59:01+00:00,1785718741207,65.0,51.55,48.79,53.02,4.24,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T00:59:03+00:00,1785718743208,65.0,51.53,48.78,53.01,4.23,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T00:59:05+00:00,1785718745209,65.0,51.48,48.75,52.91,4.17,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:59:07+00:00,1785718747211,65.0,51.44,48.69,52.87,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T00:59:09+00:00,1785718749211,65.0,51.40,48.67,52.84,4.17,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T00:59:11+00:00,1785718751212,65.0,51.35,48.61,52.79,4.18,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T00:59:13+00:00,1785718753213,65.0,51.31,48.62,52.73,4.13,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.3,12 -2026-08-03T00:59:15+00:00,1785718755214,65.0,51.27,48.58,52.67,4.09,100,100.0,69,0,0,52.6,11,52.7,12,48.6,13,51.2,12 -2026-08-03T00:59:17+00:00,1785718757215,65.0,51.21,48.54,52.63,4.09,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T00:59:19+00:00,1785718759216,65.0,51.18,48.50,52.59,4.09,100,100.0,69,0,0,52.5,11,52.6,12,48.5,13,51.1,12 -2026-08-03T00:59:21+00:00,1785718761216,65.0,51.14,48.48,52.53,4.06,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:59:23+00:00,1785718763218,65.0,51.09,48.46,52.46,4.01,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.1,12 -2026-08-03T00:59:25+00:00,1785718765219,65.0,51.06,48.43,52.43,4.01,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.0,12 -2026-08-03T00:59:27+00:00,1785718767220,65.0,51.01,48.38,52.35,3.98,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.0,12 -2026-08-03T00:59:29+00:00,1785718769221,65.0,50.98,48.37,52.32,3.96,100,100.0,69,0,0,52.3,11,52.3,11,48.4,13,51.0,12 -2026-08-03T00:59:31+00:00,1785718771222,65.0,50.94,48.33,52.28,3.95,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T00:59:33+00:00,1785718773222,65.0,50.90,48.28,52.23,3.95,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T00:59:35+00:00,1785718775223,65.0,50.85,48.24,52.18,3.94,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.9,12 -2026-08-03T00:59:37+00:00,1785718777224,65.0,50.82,48.24,52.13,3.90,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:59:39+00:00,1785718779226,65.0,50.79,48.20,52.11,3.91,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T00:59:41+00:00,1785718781227,65.0,50.75,48.20,52.05,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.8,12 -2026-08-03T00:59:43+00:00,1785718783228,65.0,50.71,48.14,52.01,3.86,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:59:45+00:00,1785718785228,65.0,50.66,48.12,51.95,3.83,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T00:59:47+00:00,1785718787230,65.0,50.63,48.09,51.89,3.81,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T00:59:49+00:00,1785718789231,65.0,50.59,48.06,51.85,3.80,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.7,12 -2026-08-03T00:59:51+00:00,1785718791231,65.0,50.57,48.07,51.81,3.77,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T00:59:53+00:00,1785718793232,65.0,50.53,48.01,51.77,3.77,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.6,12 -2026-08-03T00:59:55+00:00,1785718795234,65.0,50.48,47.95,51.75,3.78,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:59:57+00:00,1785718797235,65.0,50.46,47.96,51.71,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T00:59:59+00:00,1785718799235,65.0,50.41,47.92,51.64,3.73,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T01:00:01+00:00,1785718801236,65.0,50.39,47.88,51.64,3.74,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T01:00:03+00:00,1785718803237,65.0,50.35,47.86,51.58,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:00:05+00:00,1785718805238,65.0,50.31,47.83,51.54,3.70,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:00:07+00:00,1785718807239,65.0,50.27,47.79,51.50,3.71,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:00:09+00:00,1785718809240,65.0,50.24,47.78,51.44,3.67,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T01:00:11+00:00,1785718811241,65.0,50.20,47.75,51.41,3.66,100,100.0,69,0,0,51.4,11,51.4,12,47.7,13,50.3,12 -2026-08-03T01:00:13+00:00,1785718813242,65.0,50.18,47.73,51.37,3.64,100,100.0,69,0,0,51.3,12,51.4,12,47.7,14,50.3,12 -2026-08-03T01:00:15+00:00,1785718815243,65.0,50.14,47.69,51.34,3.65,100,100.0,69,0,0,51.3,11,51.3,12,47.7,14,50.2,12 -2026-08-03T01:00:17+00:00,1785718817244,65.0,50.11,47.68,51.29,3.62,100,100.0,69,0,0,51.2,11,51.3,12,47.7,14,50.2,12 -2026-08-03T01:00:19+00:00,1785718819245,65.0,50.08,47.64,51.26,3.62,100,100.0,69,0,0,51.2,12,51.3,12,47.6,13,50.2,12 -2026-08-03T01:00:21+00:00,1785718821246,65.0,50.02,47.59,51.22,3.61,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.1,12 -2026-08-03T01:00:23+00:00,1785718823247,65.0,50.00,47.58,51.18,3.60,100,100.0,69,0,0,51.1,12,51.2,12,47.6,14,50.1,12 -2026-08-03T01:00:25+00:00,1785718825248,65.0,49.96,47.51,51.13,3.61,100,100.0,69,0,0,51.1,12,51.1,12,47.5,13,50.1,12 -2026-08-03T01:00:27+00:00,1785718827249,65.0,49.93,47.49,51.10,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.1,12 -2026-08-03T01:00:29+00:00,1785718829250,65.0,49.91,47.49,51.07,3.58,100,100.0,69,0,0,51.0,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:00:31+00:00,1785718831256,65.0,49.88,47.46,51.02,3.56,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:00:33+00:00,1785718833252,65.0,49.84,47.44,50.99,3.55,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.0,12 -2026-08-03T01:00:35+00:00,1785718835253,65.0,49.81,47.42,50.95,3.53,100,100.0,69,0,0,51.0,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:00:37+00:00,1785718837253,65.0,49.77,47.38,50.91,3.53,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:00:39+00:00,1785718839254,65.0,49.75,47.35,50.89,3.52,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.9,12 -2026-08-03T01:00:41+00:00,1785718841255,65.0,49.71,47.34,50.82,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.9,12 -2026-08-03T01:00:43+00:00,1785718843257,65.0,49.69,47.34,50.79,3.47,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:00:45+00:00,1785718845258,65.0,49.64,47.27,50.77,3.49,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.8,12 -2026-08-03T01:00:47+00:00,1785718847259,65.0,49.62,47.26,50.75,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T01:00:49+00:00,1785718849260,65.0,49.59,47.24,50.70,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:00:51+00:00,1785718851261,65.0,49.58,47.22,50.71,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:00:53+00:00,1785718853262,65.0,49.65,47.21,50.84,3.58,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T01:00:55+00:00,1785718855262,65.0,49.78,47.24,51.10,3.79,100,100.0,69,0,0,51.1,12,51.0,12,47.2,14,49.7,12 -2026-08-03T01:00:57+00:00,1785718857263,65.0,49.93,47.33,51.38,3.99,100,100.0,69,0,0,51.4,12,51.2,12,47.3,14,49.8,12 -2026-08-03T01:00:59+00:00,1785718859265,65.0,50.09,47.34,51.70,4.27,100,100.0,69,0,0,51.7,11,51.5,12,47.3,14,49.8,12 -2026-08-03T01:01:01+00:00,1785718861266,65.0,50.31,47.44,52.12,4.60,100,100.0,69,0,0,52.1,11,51.8,12,47.4,14,49.9,12 -2026-08-03T01:01:03+00:00,1785718863266,65.0,50.51,47.55,52.51,4.88,100,100.0,69,0,0,52.5,11,52.0,12,47.5,14,50.0,12 -2026-08-03T01:01:05+00:00,1785718865267,65.0,50.73,47.58,52.97,5.27,100,100.0,69,0,0,53.0,11,52.3,12,47.6,14,50.1,12 -2026-08-03T01:01:07+00:00,1785718867268,65.0,50.98,47.73,53.36,5.56,100,100.0,69,0,0,53.4,11,52.6,11,47.7,14,50.2,12 -2026-08-03T01:01:09+00:00,1785718869269,65.0,51.23,47.83,53.83,5.90,100,100.0,69,0,0,53.8,11,53.0,11,47.8,14,50.3,12 -2026-08-03T01:01:11+00:00,1785718871270,65.0,51.47,47.89,54.29,6.29,100,100.0,69,0,0,54.3,11,53.3,11,47.9,14,50.4,12 -2026-08-03T01:01:13+00:00,1785718873271,65.0,51.72,47.97,54.79,6.70,100,100.0,69,0,0,54.8,10,53.6,11,48.0,14,50.5,12 -2026-08-03T01:01:15+00:00,1785718875272,65.0,52.02,48.14,55.31,7.07,100,100.0,69,0,0,55.3,10,54.0,11,48.1,14,50.7,12 -2026-08-03T01:01:17+00:00,1785718877273,65.0,52.28,48.27,55.80,7.44,100,100.0,69,0,0,55.8,10,54.2,11,48.3,13,50.8,12 -2026-08-03T01:01:19+00:00,1785718879274,65.0,52.55,48.38,56.27,7.77,100,100.0,69,0,0,56.3,10,54.6,11,48.4,13,50.9,12 -2026-08-03T01:01:21+00:00,1785718881275,65.0,52.83,48.48,56.77,8.18,100,100.0,69,0,0,56.8,10,55.0,11,48.5,13,51.1,12 -2026-08-03T01:01:23+00:00,1785718883276,65.0,53.11,48.61,57.19,8.50,100,100.0,69,0,0,57.2,10,55.4,11,48.6,13,51.2,12 -2026-08-03T01:01:25+00:00,1785718885277,65.0,53.40,48.75,57.66,8.83,100,100.0,69,0,0,57.7,10,55.8,11,48.7,13,51.4,12 -2026-08-03T01:01:27+00:00,1785718887278,65.0,53.67,48.86,58.15,9.20,100,100.0,69,0,0,58.2,10,56.1,11,48.9,13,51.5,12 -2026-08-03T01:01:29+00:00,1785718889279,65.0,53.94,48.99,58.60,9.55,100,100.0,69,0,0,58.6,10,56.5,10,49.0,13,51.7,12 -2026-08-03T01:01:31+00:00,1785718891280,65.0,54.20,49.12,59.07,9.87,100,100.0,69,0,0,59.1,9,56.8,10,49.1,13,51.8,12 -2026-08-03T01:01:33+00:00,1785718893281,65.0,54.46,49.22,59.49,10.17,100,100.0,69,0,0,59.5,9,57.2,10,49.2,13,52.0,12 -2026-08-03T01:01:35+00:00,1785718895282,65.0,54.75,49.34,59.97,10.52,100,100.0,69,0,0,60.0,9,57.5,10,49.3,13,52.1,12 -2026-08-03T01:01:37+00:00,1785718897283,65.0,54.99,49.50,60.38,10.80,100,100.0,69,0,0,60.4,9,57.8,10,49.5,13,52.2,12 -2026-08-03T01:01:39+00:00,1785718899284,65.0,55.28,49.61,60.86,11.13,100,100.0,69,0,0,60.9,9,58.2,10,49.6,13,52.4,12 -2026-08-03T01:01:41+00:00,1785718901285,65.0,55.53,49.77,61.24,11.41,100,100.0,69,0,0,61.2,9,58.5,10,49.8,13,52.6,12 -2026-08-03T01:01:43+00:00,1785718903285,65.0,55.76,49.88,61.59,11.65,100,100.0,69,0,0,61.6,9,58.9,10,49.9,13,52.7,12 -2026-08-03T01:01:45+00:00,1785718905286,65.0,56.02,50.01,62.03,11.94,100,100.0,69,0,0,62.0,9,59.2,10,50.0,13,52.9,12 -2026-08-03T01:01:47+00:00,1785718907288,65.0,56.25,50.15,62.44,12.22,100,100.0,69,0,0,62.4,9,59.4,10,50.2,13,53.0,12 -2026-08-03T01:01:49+00:00,1785718909289,65.0,56.50,50.26,62.83,12.49,100,100.0,69,0,0,62.8,9,59.7,10,50.3,13,53.2,12 -2026-08-03T01:01:51+00:00,1785718911290,65.0,56.75,50.37,63.25,12.80,100,100.0,69,0,0,63.2,9,60.1,10,50.4,13,53.3,12 -2026-08-03T01:01:53+00:00,1785718913293,65.0,57.01,50.59,63.63,12.99,100,100.0,69,0,0,63.6,8,60.3,10,50.6,13,53.5,12 -2026-08-03T01:01:55+00:00,1785718915292,65.0,57.21,50.70,63.93,13.20,100,100.0,69,0,0,63.9,8,60.6,10,50.7,13,53.6,12 -2026-08-03T01:01:57+00:00,1785718917292,65.0,57.45,50.81,64.29,13.42,100,100.0,69,0,0,64.3,8,60.9,9,50.8,13,53.8,12 -2026-08-03T01:01:59+00:00,1785718919293,65.0,57.65,50.91,64.63,13.66,100,100.0,69,0,0,64.6,8,61.2,9,50.9,13,53.9,12 -2026-08-03T01:02:01+00:00,1785718921294,65.0,57.91,51.06,65.04,13.91,100,100.0,69,0,0,65.0,8,61.5,9,51.1,13,54.0,12 -2026-08-03T01:02:03+00:00,1785718923296,65.0,58.12,51.21,65.35,14.08,100,100.0,69,0,0,65.4,8,61.7,9,51.2,13,54.2,11 -2026-08-03T01:02:05+00:00,1785718925297,65.0,58.33,51.32,65.63,14.26,100,100.0,69,0,0,65.6,8,62.0,9,51.3,13,54.3,11 -2026-08-03T01:02:07+00:00,1785718927297,65.0,58.56,51.48,65.98,14.46,100,100.0,69,0,0,66.0,8,62.3,9,51.5,13,54.5,11 -2026-08-03T01:02:09+00:00,1785718929298,65.0,58.76,51.62,66.24,14.58,100,100.0,69,0,0,66.2,8,62.6,9,51.6,13,54.6,11 -2026-08-03T01:02:11+00:00,1785718931299,65.0,58.95,51.69,66.58,14.82,100,100.0,69,0,0,66.6,8,62.8,9,51.7,13,54.7,11 -2026-08-03T01:02:13+00:00,1785718933300,65.0,59.13,51.77,66.86,15.02,100,100.0,69,0,0,66.9,8,63.0,9,51.8,13,54.9,11 -2026-08-03T01:02:15+00:00,1785718935301,65.0,59.35,51.93,67.21,15.21,100,100.0,69,0,0,67.2,8,63.3,9,51.9,13,55.0,11 -2026-08-03T01:02:17+00:00,1785718937302,65.0,59.56,52.03,67.49,15.42,100,100.0,69,0,0,67.5,8,63.5,9,52.0,13,55.2,11 -2026-08-03T01:02:19+00:00,1785718939304,65.0,59.74,52.11,67.79,15.62,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.3,11 -2026-08-03T01:02:21+00:00,1785718941305,65.0,59.95,52.24,68.08,15.79,100,100.0,69,0,0,68.1,8,64.0,9,52.2,13,55.4,11 -2026-08-03T01:02:23+00:00,1785718943305,65.0,60.14,52.38,68.39,15.95,100,100.0,69,0,0,68.4,8,64.3,9,52.4,13,55.5,11 -2026-08-03T01:02:25+00:00,1785718945306,65.0,60.32,52.49,68.65,16.10,100,100.0,69,0,0,68.7,8,64.5,9,52.5,13,55.7,11 -2026-08-03T01:02:27+00:00,1785718947307,65.0,60.52,52.60,68.87,16.21,100,100.0,69,0,0,68.9,8,64.7,9,52.6,13,55.9,11 -2026-08-03T01:02:29+00:00,1785718949308,65.0,60.68,52.72,69.14,16.38,100,100.0,69,0,0,69.1,8,65.0,9,52.7,13,55.9,11 -2026-08-03T01:02:31+00:00,1785718951309,65.0,60.85,52.86,69.37,16.50,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.1,11 -2026-08-03T01:02:33+00:00,1785718953310,65.0,60.95,52.91,69.45,16.54,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.2,11 -2026-08-03T01:02:35+00:00,1785718955311,65.0,61.04,53.00,69.56,16.54,100,100.0,69,0,0,69.6,7,65.4,9,53.0,13,56.2,11 -2026-08-03T01:02:37+00:00,1785718957312,65.0,61.11,53.13,69.60,16.49,100,100.0,69,0,0,69.6,7,65.4,9,53.1,13,56.3,11 -2026-08-03T01:02:39+00:00,1785718959313,65.0,61.14,53.18,69.55,16.39,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T01:02:41+00:00,1785718961314,65.0,61.18,53.27,69.55,16.32,100,100.0,69,0,0,69.6,7,65.4,9,53.3,13,56.5,11 -2026-08-03T01:02:43+00:00,1785718963315,65.0,61.18,53.30,69.45,16.18,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T01:02:45+00:00,1785718965315,65.0,61.18,53.33,69.37,16.07,100,100.0,69,0,0,69.4,7,65.4,9,53.3,13,56.6,11 -2026-08-03T01:02:47+00:00,1785718967316,65.0,61.14,53.37,69.24,15.91,100,100.0,69,0,0,69.2,8,65.4,9,53.4,12,56.6,11 -2026-08-03T01:02:49+00:00,1785718969317,65.0,61.10,53.42,69.08,15.71,100,100.0,69,0,0,69.1,8,65.3,9,53.4,12,56.6,11 -2026-08-03T01:02:51+00:00,1785718971319,65.0,61.04,53.44,68.87,15.50,100,100.0,69,0,0,68.9,8,65.2,9,53.4,13,56.7,11 -2026-08-03T01:02:53+00:00,1785718973320,65.0,60.98,53.44,68.70,15.31,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.6,11 -2026-08-03T01:02:55+00:00,1785718975321,65.0,60.90,53.46,68.52,15.12,100,100.0,69,0,0,68.5,8,65.0,9,53.5,12,56.6,11 -2026-08-03T01:02:57+00:00,1785718977322,65.0,60.80,53.44,68.28,14.88,100,100.0,69,0,0,68.3,8,64.9,9,53.4,12,56.6,11 -2026-08-03T01:02:59+00:00,1785718979322,65.0,60.72,53.48,68.05,14.66,100,100.0,69,0,0,68.1,8,64.7,9,53.5,12,56.6,11 -2026-08-03T01:03:01+00:00,1785718981323,65.0,60.61,53.44,67.83,14.45,100,100.0,69,0,0,67.8,8,64.6,9,53.4,12,56.6,11 -2026-08-03T01:03:03+00:00,1785718983324,65.0,60.50,53.42,67.56,14.19,100,100.0,69,0,0,67.6,8,64.5,9,53.4,12,56.5,11 -2026-08-03T01:03:05+00:00,1785718985325,65.0,60.39,53.41,67.31,13.97,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.5,11 -2026-08-03T01:03:07+00:00,1785718987327,65.0,60.27,53.34,67.07,13.77,100,100.0,69,0,0,67.1,8,64.2,9,53.3,12,56.5,11 -2026-08-03T01:03:09+00:00,1785718989328,65.0,60.14,53.31,66.77,13.51,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.5,11 -2026-08-03T01:03:11+00:00,1785718991328,65.0,60.02,53.31,66.52,13.28,100,100.0,69,0,0,66.5,8,63.8,9,53.3,12,56.4,11 -2026-08-03T01:03:13+00:00,1785718993330,65.0,59.90,53.28,66.28,13.06,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.4,11 -2026-08-03T01:03:15+00:00,1785718995331,65.0,59.78,53.23,66.03,12.86,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.3,11 -2026-08-03T01:03:17+00:00,1785718997332,65.0,59.65,53.21,65.76,12.63,100,100.0,69,0,0,65.8,8,63.4,9,53.2,12,56.3,11 -2026-08-03T01:03:19+00:00,1785718999332,65.0,59.54,53.17,65.52,12.41,100,100.0,69,0,0,65.5,8,63.2,9,53.2,12,56.2,11 -2026-08-03T01:03:21+00:00,1785719001333,65.0,59.39,53.11,65.26,12.21,100,100.0,69,0,0,65.3,8,63.0,9,53.1,12,56.2,11 -2026-08-03T01:03:23+00:00,1785719003335,65.0,59.26,53.04,64.98,11.99,100,100.0,69,0,0,65.0,8,62.9,9,53.0,12,56.1,11 -2026-08-03T01:03:25+00:00,1785719005335,65.0,59.12,53.00,64.74,11.79,100,100.0,69,0,0,64.7,8,62.7,9,53.0,12,56.1,11 -2026-08-03T01:03:27+00:00,1785719007336,65.0,59.01,52.97,64.52,11.61,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,56.0,11 -2026-08-03T01:03:29+00:00,1785719009337,65.0,58.89,52.94,64.29,11.39,100,100.0,69,0,0,64.3,8,62.3,9,52.9,12,56.0,11 -2026-08-03T01:03:31+00:00,1785719011338,65.0,58.77,52.91,64.03,11.20,100,100.0,69,0,0,64.0,9,62.2,9,52.9,12,55.9,11 -2026-08-03T01:03:33+00:00,1785719013339,65.0,58.64,52.86,63.79,10.99,100,100.0,69,0,0,63.8,9,62.0,9,52.9,12,55.9,11 -2026-08-03T01:03:35+00:00,1785719015340,65.0,58.51,52.80,63.55,10.80,100,100.0,69,0,0,63.5,9,61.9,9,52.8,12,55.8,11 -2026-08-03T01:03:37+00:00,1785719017341,65.0,58.39,52.76,63.32,10.60,100,100.0,69,0,0,63.3,9,61.7,9,52.8,12,55.8,11 -2026-08-03T01:03:39+00:00,1785719019342,65.0,58.28,52.73,63.12,10.44,100,100.0,69,0,0,63.1,9,61.6,9,52.7,12,55.7,11 -2026-08-03T01:03:41+00:00,1785719021343,65.0,58.15,52.67,62.87,10.25,100,100.0,69,0,0,62.9,9,61.4,10,52.7,12,55.6,11 -2026-08-03T01:03:43+00:00,1785719023344,65.0,58.02,52.60,62.64,10.08,100,100.0,69,0,0,62.6,9,61.2,9,52.6,12,55.6,11 -2026-08-03T01:03:45+00:00,1785719025345,65.0,57.90,52.56,62.46,9.94,100,100.0,69,0,0,62.5,9,61.1,10,52.6,12,55.5,11 -2026-08-03T01:03:47+00:00,1785719027346,65.0,57.80,52.51,62.25,9.78,100,100.0,69,0,0,62.2,9,61.0,10,52.5,12,55.5,11 -2026-08-03T01:03:49+00:00,1785719029346,65.0,57.69,52.46,62.08,9.65,100,100.0,69,0,0,62.1,9,60.8,10,52.5,12,55.4,11 -2026-08-03T01:03:51+00:00,1785719031348,65.0,57.58,52.41,61.86,9.48,100,100.0,69,0,0,61.9,9,60.7,10,52.4,13,55.4,11 -2026-08-03T01:03:53+00:00,1785719033348,65.0,57.45,52.38,61.65,9.31,100,100.0,69,0,0,61.7,9,60.5,10,52.4,12,55.3,11 -2026-08-03T01:03:55+00:00,1785719035350,65.0,57.36,52.34,61.48,9.17,100,100.0,69,0,0,61.5,9,60.4,10,52.3,13,55.3,11 -2026-08-03T01:03:57+00:00,1785719037351,65.0,57.23,52.25,61.27,9.04,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.2,11 -2026-08-03T01:03:59+00:00,1785719039352,65.0,57.15,52.22,61.11,8.92,100,100.0,69,0,0,61.1,9,60.1,10,52.2,12,55.2,11 -2026-08-03T01:04:01+00:00,1785719041353,65.0,57.03,52.17,60.90,8.77,100,100.0,69,0,0,60.9,9,60.0,10,52.2,12,55.1,11 -2026-08-03T01:04:03+00:00,1785719043354,65.0,56.93,52.12,60.75,8.66,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,55.0,11 -2026-08-03T01:04:05+00:00,1785719045354,65.0,56.81,52.05,60.53,8.52,100,100.0,69,0,0,60.5,9,59.7,10,52.0,13,55.0,11 -2026-08-03T01:04:07+00:00,1785719047355,65.0,56.72,52.03,60.39,8.40,100,100.0,69,0,0,60.4,9,59.5,10,52.0,13,54.9,11 -2026-08-03T01:04:09+00:00,1785719049356,65.0,56.62,51.96,60.24,8.31,100,100.0,69,0,0,60.2,9,59.4,10,52.0,13,54.9,11 -2026-08-03T01:04:11+00:00,1785719051358,65.0,56.51,51.90,60.07,8.19,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.8,11 -2026-08-03T01:04:13+00:00,1785719053359,65.0,56.43,51.86,59.93,8.08,100,100.0,69,0,0,59.9,9,59.2,10,51.9,13,54.7,11 -2026-08-03T01:04:15+00:00,1785719055360,65.0,56.32,51.80,59.73,7.97,100,100.0,69,0,0,59.7,9,59.1,10,51.8,13,54.7,11 -2026-08-03T01:04:17+00:00,1785719057360,65.0,56.23,51.78,59.56,7.82,100,100.0,69,0,0,59.6,9,58.9,10,51.8,13,54.7,11 -2026-08-03T01:04:19+00:00,1785719059361,65.0,56.15,51.73,59.43,7.73,100,100.0,69,0,0,59.4,9,58.8,10,51.7,13,54.6,11 -2026-08-03T01:04:21+00:00,1785719061362,65.0,56.04,51.66,59.26,7.63,100,100.0,69,0,0,59.3,9,58.7,10,51.7,13,54.5,11 -2026-08-03T01:04:23+00:00,1785719063363,65.0,55.96,51.65,59.13,7.52,100,100.0,69,0,0,59.1,10,58.6,10,51.7,13,54.5,11 -2026-08-03T01:04:25+00:00,1785719065364,65.0,55.87,51.58,58.97,7.42,100,100.0,69,0,0,59.0,10,58.5,10,51.6,13,54.4,11 -2026-08-03T01:04:27+00:00,1785719067366,65.0,55.77,51.52,58.83,7.34,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.4,11 -2026-08-03T01:04:29+00:00,1785719069367,65.0,55.68,51.46,58.69,7.26,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.3,11 -2026-08-03T01:04:31+00:00,1785719071367,65.0,55.61,51.43,58.59,7.16,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.3,11 -2026-08-03T01:04:33+00:00,1785719073368,65.0,55.52,51.39,58.43,7.07,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.2,11 -2026-08-03T01:04:35+00:00,1785719075369,65.0,55.43,51.36,58.31,6.99,100,100.0,69,0,0,58.3,10,57.9,10,51.4,13,54.2,11 -2026-08-03T01:04:37+00:00,1785719077370,65.0,55.34,51.29,58.15,6.89,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.1,11 -2026-08-03T01:04:39+00:00,1785719079371,65.0,55.28,51.28,58.05,6.79,100,100.0,69,0,0,58.0,10,57.7,10,51.3,13,54.1,11 -2026-08-03T01:04:41+00:00,1785719081372,65.0,55.19,51.19,57.91,6.74,100,100.0,69,0,0,57.9,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:04:43+00:00,1785719083373,65.0,55.09,51.14,57.79,6.67,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,54.0,11 -2026-08-03T01:04:45+00:00,1785719085374,65.0,55.03,51.09,57.70,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.9,11 -2026-08-03T01:04:47+00:00,1785719087375,65.0,54.94,51.06,57.56,6.52,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,53.9,11 -2026-08-03T01:04:49+00:00,1785719089376,65.0,54.87,51.01,57.44,6.44,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:04:51+00:00,1785719091377,65.0,54.81,50.98,57.33,6.39,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.8,11 -2026-08-03T01:04:53+00:00,1785719093378,65.0,54.72,50.91,57.22,6.32,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:04:55+00:00,1785719095379,65.0,54.64,50.86,57.10,6.26,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.7,11 -2026-08-03T01:04:57+00:00,1785719097380,65.0,54.57,50.83,57.01,6.20,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.7,11 -2026-08-03T01:04:59+00:00,1785719099381,65.0,54.50,50.78,56.90,6.12,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.6,11 -2026-08-03T01:05:01+00:00,1785719101382,65.0,54.43,50.71,56.79,6.09,100,100.0,69,0,0,56.8,10,56.6,11,50.7,13,53.6,11 -2026-08-03T01:05:03+00:00,1785719103383,65.0,54.36,50.70,56.67,6.00,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.5,11 -2026-08-03T01:05:05+00:00,1785719105384,65.0,54.28,50.66,56.56,5.93,100,100.0,69,0,0,56.6,10,56.4,10,50.7,13,53.5,11 -2026-08-03T01:05:07+00:00,1785719107385,65.0,54.20,50.60,56.46,5.88,100,100.0,69,0,0,56.5,10,56.3,11,50.6,13,53.4,11 -2026-08-03T01:05:09+00:00,1785719109386,65.0,54.14,50.57,56.36,5.82,100,100.0,69,0,0,56.4,10,56.3,11,50.6,13,53.4,11 -2026-08-03T01:05:11+00:00,1785719111386,65.0,54.08,50.52,56.27,5.76,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:05:13+00:00,1785719113387,65.0,54.01,50.49,56.18,5.72,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T01:05:15+00:00,1785719115389,65.0,53.94,50.42,56.10,5.69,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:05:17+00:00,1785719117390,65.0,53.88,50.40,56.01,5.62,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.2,11 -2026-08-03T01:05:19+00:00,1785719119391,65.0,53.81,50.36,55.90,5.55,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.2,11 -2026-08-03T01:05:21+00:00,1785719121391,65.0,53.75,50.32,55.81,5.50,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.1,11 -2026-08-03T01:05:23+00:00,1785719123393,65.0,53.70,50.26,55.74,5.48,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.1,11 -2026-08-03T01:05:25+00:00,1785719125393,65.0,53.62,50.23,55.63,5.42,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:05:27+00:00,1785719127394,65.0,53.56,50.19,55.55,5.38,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.0,11 -2026-08-03T01:05:29+00:00,1785719129395,65.0,53.50,50.15,55.46,5.32,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:05:31+00:00,1785719131397,65.0,53.43,50.11,55.39,5.28,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.9,11 -2026-08-03T01:05:33+00:00,1785719133398,65.0,53.38,50.07,55.32,5.26,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,12 -2026-08-03T01:05:35+00:00,1785719135398,65.0,53.32,50.05,55.22,5.18,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,11 -2026-08-03T01:05:37+00:00,1785719137399,65.0,53.24,49.98,55.12,5.15,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.8,12 -2026-08-03T01:05:39+00:00,1785719139400,65.0,53.20,49.98,55.06,5.10,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:05:41+00:00,1785719141401,65.0,53.14,49.93,54.98,5.05,100,100.0,69,0,0,55.0,10,55.0,11,49.9,13,52.7,12 -2026-08-03T01:05:43+00:00,1785719143402,65.0,53.08,49.88,54.92,5.03,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T01:05:45+00:00,1785719145403,65.0,53.03,49.84,54.85,5.01,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.6,11 -2026-08-03T01:05:47+00:00,1785719147405,65.0,52.97,49.82,54.78,4.97,100,100.0,69,0,0,54.7,11,54.8,11,49.8,13,52.6,12 -2026-08-03T01:05:49+00:00,1785719149406,65.0,52.90,49.75,54.66,4.93,100,100.0,69,0,0,54.7,11,54.7,11,49.7,13,52.5,12 -2026-08-03T01:05:51+00:00,1785719151406,65.0,52.85,49.73,54.61,4.90,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.5,12 -2026-08-03T01:05:53+00:00,1785719153407,65.0,52.80,49.68,54.57,4.89,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.5,12 -2026-08-03T01:05:55+00:00,1785719155408,65.0,52.74,49.65,54.48,4.84,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:05:57+00:00,1785719157409,65.0,52.69,49.61,54.41,4.81,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:05:59+00:00,1785719159410,65.0,52.64,49.58,54.35,4.77,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T01:06:01+00:00,1785719161411,65.0,52.59,49.54,54.28,4.74,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.3,12 -2026-08-03T01:06:03+00:00,1785719163412,65.0,52.53,49.50,54.23,4.73,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:06:05+00:00,1785719165413,65.0,52.47,49.44,54.14,4.71,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.2,12 -2026-08-03T01:06:07+00:00,1785719167414,65.0,52.43,49.43,54.09,4.68,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:06:09+00:00,1785719169415,65.0,52.37,49.38,54.04,4.65,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.1,12 -2026-08-03T01:06:11+00:00,1785719171416,65.0,52.32,49.37,53.96,4.61,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:06:13+00:00,1785719173416,65.0,52.26,49.30,53.90,4.60,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:06:15+00:00,1785719175417,65.0,52.21,49.29,53.84,4.56,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T01:06:17+00:00,1785719177418,65.0,52.18,49.26,53.79,4.53,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,52.0,12 -2026-08-03T01:06:19+00:00,1785719179420,65.0,52.13,49.23,53.72,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:06:21+00:00,1785719181421,65.0,52.07,49.19,53.65,4.47,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:06:23+00:00,1785719183422,65.0,52.02,49.13,53.59,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.8,12 -2026-08-03T01:06:25+00:00,1785719185423,65.0,51.98,49.13,53.53,4.43,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T01:06:27+00:00,1785719187423,65.0,51.93,49.06,53.49,4.44,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:06:29+00:00,1785719189424,65.0,51.87,49.03,53.42,4.40,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.7,12 -2026-08-03T01:06:31+00:00,1785719191426,65.0,51.84,48.99,53.38,4.38,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.7,12 -2026-08-03T01:06:33+00:00,1785719193426,65.0,51.80,48.99,53.34,4.35,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:06:35+00:00,1785719195428,65.0,51.76,48.92,53.28,4.35,100,100.0,69,0,0,53.2,11,53.3,11,48.9,13,51.6,12 -2026-08-03T01:06:37+00:00,1785719197429,65.0,51.71,48.91,53.24,4.32,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.6,12 -2026-08-03T01:06:39+00:00,1785719199429,65.0,51.65,48.85,53.15,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.5,12 -2026-08-03T01:06:41+00:00,1785719201430,65.0,51.60,48.80,53.10,4.30,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T01:06:43+00:00,1785719203431,65.0,51.56,48.79,53.05,4.27,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:06:45+00:00,1785719205432,65.0,51.53,48.75,53.01,4.26,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.4,12 -2026-08-03T01:06:47+00:00,1785719207433,65.0,51.47,48.72,52.93,4.22,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.4,12 -2026-08-03T01:06:49+00:00,1785719209434,65.0,51.43,48.68,52.89,4.21,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.4,12 -2026-08-03T01:06:51+00:00,1785719211435,65.0,51.39,48.62,52.84,4.20,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.3,12 -2026-08-03T01:06:53+00:00,1785719213436,65.0,51.34,48.62,52.76,4.15,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T01:06:55+00:00,1785719215437,65.0,51.30,48.57,52.71,4.14,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:06:57+00:00,1785719217438,65.0,51.28,48.57,52.70,4.12,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:06:59+00:00,1785719219439,65.0,51.22,48.52,52.64,4.11,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T01:07:01+00:00,1785719221440,65.0,51.18,48.50,52.59,4.10,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T01:07:03+00:00,1785719223441,65.0,51.15,48.50,52.55,4.06,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T01:07:05+00:00,1785719225441,65.0,51.10,48.44,52.49,4.04,100,100.0,69,0,0,52.4,11,52.5,11,48.4,13,51.1,12 -2026-08-03T01:07:07+00:00,1785719227443,65.0,51.07,48.41,52.42,4.02,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:07:09+00:00,1785719229444,65.0,51.02,48.38,52.38,4.02,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,51.0,12 -2026-08-03T01:07:11+00:00,1785719231448,65.0,50.98,48.35,52.33,3.99,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T01:07:13+00:00,1785719233446,65.0,50.94,48.33,52.28,3.97,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:07:15+00:00,1785719235447,65.0,50.90,48.30,52.22,3.93,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T01:07:17+00:00,1785719237447,65.0,50.86,48.27,52.18,3.92,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:07:19+00:00,1785719239448,65.0,50.83,48.23,52.15,3.93,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.8,12 -2026-08-03T01:07:21+00:00,1785719241449,65.0,50.79,48.23,52.09,3.89,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T01:07:23+00:00,1785719243452,65.0,50.73,48.14,52.05,3.90,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.8,12 -2026-08-03T01:07:25+00:00,1785719245453,65.0,50.71,48.13,52.01,3.87,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:07:27+00:00,1785719247453,65.0,50.67,48.13,51.95,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:07:29+00:00,1785719249454,65.0,50.63,48.09,51.92,3.83,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.7,12 -2026-08-03T01:07:31+00:00,1785719251454,65.0,50.60,48.06,51.87,3.82,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:07:33+00:00,1785719253455,65.0,50.57,48.03,51.84,3.81,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T01:07:35+00:00,1785719255456,65.0,50.52,47.99,51.77,3.79,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.6,12 -2026-08-03T01:07:37+00:00,1785719257457,65.0,50.49,47.95,51.74,3.78,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:07:39+00:00,1785719259459,65.0,50.46,47.96,51.70,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:07:41+00:00,1785719261460,65.0,50.40,47.89,51.64,3.74,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.5,12 -2026-08-03T01:07:43+00:00,1785719263460,65.0,50.37,47.85,51.63,3.78,100,100.0,69,0,0,51.6,11,51.6,12,47.8,13,50.4,12 -2026-08-03T01:07:45+00:00,1785719265461,65.0,50.32,47.82,51.56,3.74,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.4,12 -2026-08-03T01:07:47+00:00,1785719267462,65.0,50.30,47.83,51.50,3.69,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:07:49+00:00,1785719269463,65.0,50.27,47.78,51.47,3.68,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:07:51+00:00,1785719271464,65.0,50.23,47.73,51.43,3.68,100,100.0,69,0,0,51.4,12,51.4,12,47.7,13,50.3,12 -2026-08-03T01:07:53+00:00,1785719273464,65.0,50.20,47.72,51.39,3.68,100,100.0,69,0,0,51.4,11,51.4,12,47.7,13,50.3,12 -2026-08-03T01:07:55+00:00,1785719275467,65.0,50.17,47.71,51.36,3.66,100,100.0,69,0,0,51.3,11,51.4,12,47.7,14,50.2,12 -2026-08-03T01:07:57+00:00,1785719277467,65.0,50.11,47.68,51.31,3.62,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:07:59+00:00,1785719279468,65.0,50.09,47.65,51.29,3.64,100,100.0,69,0,0,51.2,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:08:01+00:00,1785719281469,65.0,50.07,47.62,51.25,3.63,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.2,12 -2026-08-03T01:08:03+00:00,1785719283470,65.0,50.03,47.62,51.20,3.60,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.1,12 -2026-08-03T01:08:05+00:00,1785719285471,65.0,50.00,47.56,51.18,3.61,100,100.0,69,0,0,51.1,12,51.2,12,47.6,14,50.1,12 -2026-08-03T01:08:07+00:00,1785719287472,65.0,49.96,47.54,51.12,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,13,50.1,12 -2026-08-03T01:08:09+00:00,1785719289472,65.0,49.92,47.49,51.09,3.58,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:08:11+00:00,1785719291474,65.0,49.89,47.48,51.07,3.57,100,100.0,69,0,0,51.0,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:08:13+00:00,1785719293475,65.0,49.85,47.45,51.02,3.57,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:08:15+00:00,1785719295476,65.0,49.82,47.42,50.95,3.54,100,100.0,69,0,0,50.9,12,51.0,12,47.4,14,50.0,12 -2026-08-03T01:08:17+00:00,1785719297477,65.0,49.79,47.39,50.93,3.54,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:08:19+00:00,1785719299478,65.0,49.76,47.38,50.89,3.52,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:08:21+00:00,1785719301484,65.0,49.73,47.33,50.86,3.52,100,100.0,69,0,0,50.9,12,50.8,12,47.3,14,49.9,12 -2026-08-03T01:08:23+00:00,1785719303479,65.0,49.69,47.30,50.82,3.52,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:08:25+00:00,1785719305480,65.0,49.67,47.30,50.81,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:08:27+00:00,1785719307482,65.0,49.63,47.26,50.76,3.49,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:08:29+00:00,1785719309483,65.0,49.60,47.22,50.71,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:08:31+00:00,1785719311484,65.0,49.57,47.21,50.68,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:08:33+00:00,1785719313484,65.0,49.58,47.20,50.69,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:08:35+00:00,1785719315485,65.0,49.63,47.20,50.84,3.59,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T01:08:37+00:00,1785719317486,65.0,49.74,47.22,51.03,3.77,100,100.0,69,0,0,51.0,12,51.0,12,47.2,14,49.7,12 -2026-08-03T01:08:39+00:00,1785719319487,65.0,49.89,47.26,51.36,4.04,100,100.0,69,0,0,51.4,11,51.2,12,47.3,14,49.7,12 -2026-08-03T01:08:41+00:00,1785719321488,65.0,50.09,47.33,51.72,4.32,100,100.0,69,0,0,51.7,11,51.5,12,47.3,14,49.8,12 -2026-08-03T01:08:43+00:00,1785719323490,65.0,50.28,47.38,52.10,4.63,100,100.0,69,0,0,52.1,11,51.7,12,47.4,14,49.9,12 -2026-08-03T01:08:45+00:00,1785719325491,65.0,50.50,47.48,52.52,4.95,100,100.0,69,0,0,52.5,11,52.0,12,47.5,14,50.0,12 -2026-08-03T01:08:47+00:00,1785719327491,65.0,50.72,47.59,52.96,5.28,100,100.0,69,0,0,53.0,11,52.3,11,47.6,14,50.0,12 -2026-08-03T01:08:49+00:00,1785719329492,65.0,50.96,47.69,53.42,5.63,100,100.0,69,0,0,53.4,11,52.6,11,47.7,14,50.2,12 -2026-08-03T01:08:51+00:00,1785719331493,65.0,51.22,47.80,53.88,5.98,100,100.0,69,0,0,53.9,11,52.9,11,47.8,14,50.3,12 -2026-08-03T01:08:53+00:00,1785719333494,65.0,51.48,47.95,54.31,6.28,100,100.0,69,0,0,54.3,11,53.3,11,48.0,14,50.4,12 -2026-08-03T01:08:55+00:00,1785719335495,65.0,51.74,48.05,54.81,6.66,100,100.0,69,0,0,54.8,10,53.5,11,48.0,14,50.5,12 -2026-08-03T01:08:57+00:00,1785719337496,65.0,52.03,48.14,55.37,7.09,100,100.0,69,0,0,55.4,10,54.0,11,48.1,13,50.7,12 -2026-08-03T01:08:59+00:00,1785719339497,65.0,52.30,48.28,55.79,7.41,100,100.0,69,0,0,55.8,10,54.3,11,48.3,13,50.8,12 -2026-08-03T01:09:01+00:00,1785719341498,65.0,52.55,48.37,56.27,7.79,100,100.0,69,0,0,56.3,10,54.6,11,48.4,13,50.9,12 -2026-08-03T01:09:03+00:00,1785719343499,65.0,52.83,48.52,56.74,8.11,100,100.0,69,0,0,56.7,10,55.0,11,48.5,13,51.1,12 -2026-08-03T01:09:05+00:00,1785719345500,65.0,53.12,48.67,57.19,8.44,100,100.0,69,0,0,57.2,10,55.4,11,48.7,13,51.2,12 -2026-08-03T01:09:07+00:00,1785719347501,65.0,53.42,48.82,57.72,8.81,100,100.0,69,0,0,57.7,10,55.8,11,48.8,13,51.4,12 -2026-08-03T01:09:09+00:00,1785719349502,65.0,53.68,48.95,58.15,9.12,100,100.0,69,0,0,58.2,10,56.1,10,49.0,13,51.5,12 -2026-08-03T01:09:11+00:00,1785719351502,65.0,53.95,49.07,58.60,9.43,100,100.0,69,0,0,58.6,10,56.5,10,49.1,13,51.6,12 -2026-08-03T01:09:13+00:00,1785719353504,65.0,54.23,49.20,59.14,9.83,100,100.0,69,0,0,59.1,9,56.8,10,49.2,13,51.8,12 -2026-08-03T01:09:15+00:00,1785719355505,65.0,54.48,49.33,59.56,10.15,100,100.0,69,0,0,59.6,9,57.1,10,49.3,13,52.0,12 -2026-08-03T01:09:17+00:00,1785719357506,65.0,54.77,49.47,59.99,10.43,100,100.0,69,0,0,60.0,9,57.5,10,49.5,13,52.1,12 -2026-08-03T01:09:19+00:00,1785719359507,65.0,55.03,49.54,60.45,10.79,100,100.0,69,0,0,60.5,9,57.8,10,49.5,13,52.3,12 -2026-08-03T01:09:21+00:00,1785719361508,65.0,55.29,49.71,60.87,11.06,100,100.0,69,0,0,60.9,9,58.1,10,49.7,13,52.4,12 -2026-08-03T01:09:23+00:00,1785719363509,65.0,55.53,49.81,61.29,11.39,100,100.0,69,0,0,61.3,9,58.5,10,49.8,13,52.6,12 -2026-08-03T01:09:25+00:00,1785719365510,65.0,55.78,49.93,61.62,11.60,100,100.0,69,0,0,61.6,9,58.9,10,49.9,13,52.7,12 -2026-08-03T01:09:27+00:00,1785719367510,65.0,56.03,50.04,62.07,11.94,100,100.0,69,0,0,62.1,9,59.1,10,50.0,13,52.9,12 -2026-08-03T01:09:29+00:00,1785719369511,65.0,56.26,50.16,62.49,12.21,100,100.0,69,0,0,62.5,9,59.4,10,50.2,13,53.0,12 -2026-08-03T01:09:31+00:00,1785719371513,65.0,56.52,50.30,62.89,12.52,100,100.0,69,0,0,62.9,9,59.7,10,50.3,13,53.2,12 -2026-08-03T01:09:33+00:00,1785719373514,65.0,56.74,50.42,63.21,12.72,100,100.0,69,0,0,63.2,9,60.0,10,50.4,13,53.3,12 -2026-08-03T01:09:35+00:00,1785719375515,65.0,57.00,50.54,63.67,13.03,100,100.0,69,0,0,63.7,9,60.3,10,50.5,13,53.4,12 -2026-08-03T01:09:37+00:00,1785719377516,65.0,57.21,50.70,63.97,13.22,100,100.0,69,0,0,64.0,8,60.6,10,50.7,13,53.6,12 -2026-08-03T01:09:39+00:00,1785719379516,65.0,57.43,50.75,64.34,13.48,100,100.0,69,0,0,64.3,8,60.9,9,50.7,13,53.7,12 -2026-08-03T01:09:41+00:00,1785719381517,65.0,57.65,50.91,64.67,13.70,100,100.0,69,0,0,64.7,8,61.2,9,50.9,13,53.8,12 -2026-08-03T01:09:43+00:00,1785719383518,65.0,57.89,51.01,65.03,13.94,100,100.0,69,0,0,65.0,8,61.5,9,51.0,13,54.0,12 -2026-08-03T01:09:45+00:00,1785719385519,65.0,58.10,51.16,65.37,14.16,100,100.0,69,0,0,65.4,8,61.7,9,51.2,13,54.2,11 -2026-08-03T01:09:47+00:00,1785719387521,65.0,58.33,51.29,65.69,14.34,100,100.0,69,0,0,65.7,8,62.0,9,51.3,13,54.3,11 -2026-08-03T01:09:49+00:00,1785719389521,65.0,58.52,51.40,66.00,14.55,100,100.0,69,0,0,66.0,8,62.2,9,51.4,13,54.5,11 -2026-08-03T01:09:51+00:00,1785719391522,65.0,58.71,51.53,66.31,14.73,100,100.0,69,0,0,66.3,8,62.5,9,51.5,13,54.6,11 -2026-08-03T01:09:53+00:00,1785719393523,65.0,58.95,51.67,66.67,14.93,100,100.0,69,0,0,66.7,8,62.7,9,51.7,13,54.7,11 -2026-08-03T01:09:55+00:00,1785719395524,65.0,59.17,51.83,66.94,15.10,100,100.0,69,0,0,66.9,8,63.0,9,51.8,13,54.9,11 -2026-08-03T01:09:57+00:00,1785719397525,65.0,59.36,51.97,67.24,15.25,100,100.0,69,0,0,67.2,8,63.2,9,52.0,13,55.0,11 -2026-08-03T01:09:59+00:00,1785719399526,65.0,59.56,52.07,67.55,15.43,100,100.0,69,0,0,67.6,8,63.5,9,52.1,13,55.1,11 -2026-08-03T01:10:01+00:00,1785719401527,65.0,59.78,52.22,67.89,15.62,100,100.0,69,0,0,67.9,8,63.7,9,52.2,13,55.3,11 -2026-08-03T01:10:03+00:00,1785719403529,65.0,59.97,52.34,68.15,15.76,100,100.0,69,0,0,68.2,8,64.0,9,52.3,13,55.4,11 -2026-08-03T01:10:05+00:00,1785719405529,65.0,60.15,52.44,68.42,15.94,100,100.0,69,0,0,68.4,8,64.2,9,52.4,13,55.5,11 -2026-08-03T01:10:07+00:00,1785719407530,65.0,60.36,52.58,68.73,16.11,100,100.0,69,0,0,68.7,8,64.4,9,52.6,13,55.7,11 -2026-08-03T01:10:09+00:00,1785719409531,65.0,60.52,52.67,68.94,16.22,100,100.0,69,0,0,68.9,8,64.7,9,52.7,13,55.8,11 -2026-08-03T01:10:11+00:00,1785719411532,65.0,60.67,52.74,69.15,16.40,100,100.0,69,0,0,69.2,7,64.9,9,52.7,13,55.9,11 -2026-08-03T01:10:13+00:00,1785719413533,65.0,60.86,52.91,69.38,16.44,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.1,11 -2026-08-03T01:10:15+00:00,1785719415533,65.0,60.97,53.01,69.53,16.50,100,100.0,69,0,0,69.5,7,65.2,9,53.0,13,56.2,11 -2026-08-03T01:10:17+00:00,1785719417534,65.0,61.05,53.10,69.59,16.51,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.2,11 -2026-08-03T01:10:19+00:00,1785719419536,65.0,61.13,53.16,69.65,16.48,100,100.0,69,0,0,69.7,7,65.4,9,53.2,13,56.3,11 -2026-08-03T01:10:21+00:00,1785719421537,65.0,61.16,53.24,69.62,16.43,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T01:10:23+00:00,1785719423538,65.0,61.17,53.31,69.55,16.29,100,100.0,69,0,0,69.6,7,65.4,9,53.3,13,56.5,11 -2026-08-03T01:10:25+00:00,1785719425539,65.0,61.17,53.34,69.48,16.17,100,100.0,69,0,0,69.5,7,65.4,9,53.3,13,56.5,11 -2026-08-03T01:10:27+00:00,1785719427539,65.0,61.19,53.42,69.41,16.03,100,100.0,69,0,0,69.4,7,65.4,9,53.4,12,56.6,11 -2026-08-03T01:10:29+00:00,1785719429540,65.0,61.15,53.44,69.27,15.87,100,100.0,69,0,0,69.3,7,65.3,9,53.4,13,56.6,11 -2026-08-03T01:10:31+00:00,1785719431541,65.0,61.10,53.48,69.10,15.69,100,100.0,69,0,0,69.1,8,65.2,9,53.5,12,56.6,11 -2026-08-03T01:10:33+00:00,1785719433542,65.0,61.04,53.46,68.94,15.53,100,100.0,69,0,0,68.9,8,65.1,9,53.5,12,56.6,11 -2026-08-03T01:10:35+00:00,1785719435544,65.0,60.97,53.46,68.74,15.31,100,100.0,69,0,0,68.7,8,65.1,9,53.5,12,56.6,11 -2026-08-03T01:10:37+00:00,1785719437545,65.0,60.90,53.48,68.55,15.12,100,100.0,69,0,0,68.6,8,64.9,9,53.5,12,56.6,11 -2026-08-03T01:10:39+00:00,1785719439546,65.0,60.81,53.46,68.32,14.91,100,100.0,69,0,0,68.3,8,64.8,9,53.5,12,56.6,11 -2026-08-03T01:10:41+00:00,1785719441546,65.0,60.72,53.45,68.13,14.72,100,100.0,69,0,0,68.1,8,64.7,9,53.5,12,56.6,11 -2026-08-03T01:10:43+00:00,1785719443547,65.0,60.61,53.44,67.87,14.49,100,100.0,69,0,0,67.9,8,64.6,9,53.4,12,56.6,11 -2026-08-03T01:10:45+00:00,1785719445548,65.0,60.51,53.42,67.62,14.27,100,100.0,69,0,0,67.6,8,64.4,9,53.4,12,56.5,11 -2026-08-03T01:10:47+00:00,1785719447549,65.0,60.40,53.41,67.38,14.03,100,100.0,69,0,0,67.4,8,64.3,9,53.4,12,56.5,11 -2026-08-03T01:10:49+00:00,1785719449550,65.0,60.26,53.37,67.08,13.79,100,100.0,69,0,0,67.1,8,64.1,9,53.4,12,56.5,11 -2026-08-03T01:10:51+00:00,1785719451552,65.0,60.14,53.34,66.80,13.55,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.5,11 -2026-08-03T01:10:53+00:00,1785719453552,65.0,60.02,53.31,66.56,13.31,100,100.0,69,0,0,66.6,8,63.8,9,53.3,12,56.4,11 -2026-08-03T01:10:55+00:00,1785719455554,65.0,59.90,53.28,66.31,13.08,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.3,11 -2026-08-03T01:10:57+00:00,1785719457554,65.0,59.77,53.23,66.04,12.86,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.3,11 -2026-08-03T01:10:59+00:00,1785719459555,65.0,59.65,53.21,65.80,12.65,100,100.0,69,0,0,65.8,8,63.3,9,53.2,12,56.3,11 -2026-08-03T01:11:01+00:00,1785719461556,65.0,59.51,53.16,65.52,12.42,100,100.0,69,0,0,65.5,8,63.2,9,53.2,12,56.2,11 -2026-08-03T01:11:03+00:00,1785719463557,65.0,59.39,53.13,65.28,12.22,100,100.0,69,0,0,65.3,8,63.0,9,53.1,12,56.2,11 -2026-08-03T01:11:05+00:00,1785719465557,65.0,59.27,53.08,65.03,12.01,100,100.0,69,0,0,65.0,8,62.8,9,53.1,12,56.1,11 -2026-08-03T01:11:07+00:00,1785719467559,65.0,59.13,53.00,64.79,11.83,100,100.0,69,0,0,64.8,8,62.6,9,53.0,12,56.1,11 -2026-08-03T01:11:09+00:00,1785719469560,65.0,58.99,52.97,64.50,11.60,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,56.0,11 -2026-08-03T01:11:11+00:00,1785719471561,65.0,58.88,52.93,64.31,11.44,100,100.0,69,0,0,64.3,8,62.3,9,52.9,12,56.0,11 -2026-08-03T01:11:13+00:00,1785719473564,65.0,58.75,52.86,64.04,11.23,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.9,11 -2026-08-03T01:11:15+00:00,1785719475563,65.0,58.63,52.85,63.83,11.03,100,100.0,69,0,0,63.8,9,62.0,9,52.8,12,55.8,11 -2026-08-03T01:11:17+00:00,1785719477564,65.0,58.49,52.78,63.57,10.85,100,100.0,69,0,0,63.6,9,61.8,9,52.8,12,55.8,11 -2026-08-03T01:11:19+00:00,1785719479564,65.0,58.36,52.70,63.35,10.69,100,100.0,69,0,0,63.3,9,61.7,9,52.7,12,55.7,11 -2026-08-03T01:11:21+00:00,1785719481565,65.0,58.25,52.69,63.12,10.49,100,100.0,69,0,0,63.1,9,61.5,9,52.7,12,55.7,11 -2026-08-03T01:11:23+00:00,1785719483567,65.0,58.14,52.63,62.93,10.34,100,100.0,69,0,0,62.9,9,61.4,9,52.6,12,55.6,11 -2026-08-03T01:11:25+00:00,1785719485568,65.0,58.00,52.58,62.67,10.15,100,100.0,69,0,0,62.7,9,61.2,10,52.6,12,55.5,11 -2026-08-03T01:11:27+00:00,1785719487569,65.0,57.88,52.52,62.45,9.96,100,100.0,69,0,0,62.5,9,61.0,10,52.5,12,55.5,11 -2026-08-03T01:11:29+00:00,1785719489569,65.0,57.79,52.48,62.24,9.82,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.5,11 -2026-08-03T01:11:31+00:00,1785719491570,65.0,57.68,52.45,62.05,9.65,100,100.0,69,0,0,62.0,9,60.8,10,52.5,12,55.4,11 -2026-08-03T01:11:33+00:00,1785719493571,65.0,57.55,52.37,61.86,9.51,100,100.0,69,0,0,61.9,9,60.6,10,52.4,12,55.3,11 -2026-08-03T01:11:35+00:00,1785719495572,65.0,57.46,52.35,61.66,9.36,100,100.0,69,0,0,61.7,9,60.5,10,52.3,13,55.3,11 -2026-08-03T01:11:37+00:00,1785719497573,65.0,57.33,52.27,61.46,9.22,100,100.0,69,0,0,61.5,9,60.4,10,52.3,13,55.2,11 -2026-08-03T01:11:39+00:00,1785719499575,65.0,57.23,52.22,61.27,9.07,100,100.0,69,0,0,61.3,9,60.2,10,52.2,13,55.2,11 -2026-08-03T01:11:41+00:00,1785719501576,65.0,57.12,52.18,61.10,8.95,100,100.0,69,0,0,61.1,9,60.1,10,52.2,12,55.1,11 -2026-08-03T01:11:43+00:00,1785719503576,65.0,57.00,52.12,60.89,8.81,100,100.0,69,0,0,60.9,9,59.9,10,52.1,13,55.1,11 -2026-08-03T01:11:45+00:00,1785719505580,65.0,56.91,52.07,60.73,8.70,100,100.0,69,0,0,60.7,9,59.8,10,52.1,13,55.0,11 -2026-08-03T01:11:47+00:00,1785719507578,65.0,56.81,52.03,60.56,8.57,100,100.0,69,0,0,60.6,9,59.7,10,52.0,13,55.0,11 -2026-08-03T01:11:49+00:00,1785719509579,65.0,56.71,51.97,60.41,8.46,100,100.0,69,0,0,60.4,9,59.5,10,52.0,12,54.9,11 -2026-08-03T01:11:51+00:00,1785719511580,65.0,56.60,51.90,60.22,8.34,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,54.9,11 -2026-08-03T01:11:53+00:00,1785719513581,65.0,56.50,51.87,60.05,8.22,100,100.0,69,0,0,60.0,9,59.3,10,51.9,13,54.8,11 -2026-08-03T01:11:55+00:00,1785719515582,65.0,56.40,51.81,59.87,8.11,100,100.0,69,0,0,59.9,9,59.2,10,51.8,13,54.7,11 -2026-08-03T01:11:57+00:00,1785719517583,65.0,56.29,51.73,59.73,8.03,100,100.0,69,0,0,59.7,9,59.0,10,51.7,13,54.7,11 -2026-08-03T01:11:59+00:00,1785719519584,65.0,56.20,51.70,59.56,7.90,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.6,11 -2026-08-03T01:12:01+00:00,1785719521585,65.0,56.12,51.63,59.43,7.81,100,100.0,69,0,0,59.4,9,58.8,10,51.6,13,54.6,11 -2026-08-03T01:12:03+00:00,1785719523586,65.0,56.01,51.60,59.26,7.69,100,100.0,69,0,0,59.3,9,58.7,10,51.6,13,54.5,11 -2026-08-03T01:12:05+00:00,1785719525587,65.0,55.93,51.54,59.10,7.58,100,100.0,69,0,0,59.1,9,58.6,10,51.5,13,54.5,11 -2026-08-03T01:12:07+00:00,1785719527588,65.0,55.83,51.49,58.95,7.48,100,100.0,69,0,0,59.0,10,58.4,10,51.5,13,54.4,11 -2026-08-03T01:12:09+00:00,1785719529589,65.0,55.76,51.48,58.84,7.40,100,100.0,69,0,0,58.8,10,58.4,10,51.5,13,54.4,11 -2026-08-03T01:12:11+00:00,1785719531590,65.0,55.66,51.43,58.70,7.30,100,100.0,69,0,0,58.7,10,58.2,10,51.4,13,54.3,11 -2026-08-03T01:12:13+00:00,1785719533591,65.0,55.58,51.36,58.59,7.24,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.3,11 -2026-08-03T01:12:15+00:00,1785719535592,65.0,55.49,51.33,58.43,7.14,100,100.0,69,0,0,58.4,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:12:17+00:00,1785719537593,65.0,55.41,51.26,58.32,7.08,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.2,11 -2026-08-03T01:12:19+00:00,1785719539594,65.0,55.32,51.23,58.15,6.95,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.1,11 -2026-08-03T01:12:21+00:00,1785719541595,65.0,55.25,51.16,58.05,6.89,100,100.0,69,0,0,58.0,10,57.7,10,51.2,13,54.1,11 -2026-08-03T01:12:23+00:00,1785719543595,65.0,55.16,51.14,57.90,6.80,100,100.0,69,0,0,57.9,10,57.6,10,51.1,13,54.0,11 -2026-08-03T01:12:25+00:00,1785719545596,65.0,55.09,51.09,57.80,6.72,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,54.0,11 -2026-08-03T01:12:27+00:00,1785719547598,65.0,55.01,51.05,57.69,6.65,100,100.0,69,0,0,57.7,10,57.4,10,51.0,13,53.9,11 -2026-08-03T01:12:29+00:00,1785719549599,65.0,54.92,50.99,57.56,6.58,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,53.9,11 -2026-08-03T01:12:31+00:00,1785719551600,65.0,54.85,50.97,57.42,6.48,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:12:33+00:00,1785719553601,65.0,54.77,50.94,57.28,6.39,100,100.0,69,0,0,57.3,10,57.1,10,50.9,13,53.8,11 -2026-08-03T01:12:35+00:00,1785719555602,65.0,54.69,50.87,57.18,6.34,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:12:37+00:00,1785719557602,65.0,54.61,50.80,57.10,6.30,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.7,11 -2026-08-03T01:12:39+00:00,1785719559603,65.0,54.54,50.75,56.98,6.24,100,100.0,69,0,0,57.0,10,56.8,10,50.7,13,53.7,11 -2026-08-03T01:12:41+00:00,1785719561604,65.0,54.47,50.72,56.86,6.15,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.6,11 -2026-08-03T01:12:43+00:00,1785719563606,65.0,54.40,50.68,56.76,6.09,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.5,11 -2026-08-03T01:12:45+00:00,1785719565607,65.0,54.32,50.64,56.65,6.02,100,100.0,69,0,0,56.7,10,56.5,10,50.6,13,53.5,11 -2026-08-03T01:12:47+00:00,1785719567608,65.0,54.26,50.60,56.56,5.96,100,100.0,69,0,0,56.6,10,56.4,10,50.6,13,53.5,11 -2026-08-03T01:12:49+00:00,1785719569608,65.0,54.18,50.57,56.45,5.89,100,100.0,69,0,0,56.5,10,56.3,10,50.6,13,53.4,11 -2026-08-03T01:12:51+00:00,1785719571609,65.0,54.12,50.50,56.38,5.88,100,100.0,69,0,0,56.4,10,56.2,11,50.5,13,53.4,11 -2026-08-03T01:12:53+00:00,1785719573610,65.0,54.06,50.50,56.28,5.80,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:12:55+00:00,1785719575611,65.0,53.99,50.44,56.17,5.74,100,100.0,69,0,0,56.2,10,56.1,11,50.4,13,53.3,11 -2026-08-03T01:12:57+00:00,1785719577612,65.0,53.92,50.39,56.08,5.70,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:12:59+00:00,1785719579614,65.0,53.85,50.36,55.97,5.63,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.2,11 -2026-08-03T01:13:01+00:00,1785719581614,65.0,53.79,50.33,55.89,5.58,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.1,11 -2026-08-03T01:13:03+00:00,1785719583615,65.0,53.73,50.29,55.79,5.52,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.1,11 -2026-08-03T01:13:05+00:00,1785719585616,65.0,53.65,50.23,55.69,5.48,100,100.0,69,0,0,55.7,10,55.7,11,50.2,13,53.0,11 -2026-08-03T01:13:07+00:00,1785719587617,65.0,53.60,50.20,55.60,5.42,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:13:09+00:00,1785719589620,65.0,53.55,50.16,55.55,5.38,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,53.0,12 -2026-08-03T01:13:11+00:00,1785719591619,65.0,53.47,50.11,55.46,5.35,100,100.0,69,0,0,55.5,10,55.4,11,50.1,13,52.9,11 -2026-08-03T01:13:13+00:00,1785719593620,65.0,53.41,50.08,55.35,5.29,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.9,11 -2026-08-03T01:13:15+00:00,1785719595621,65.0,53.35,50.05,55.27,5.24,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.8,11 -2026-08-03T01:13:17+00:00,1785719597622,65.0,53.29,49.99,55.21,5.22,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,11 -2026-08-03T01:13:19+00:00,1785719599623,65.0,53.23,49.96,55.12,5.17,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.7,11 -2026-08-03T01:13:21+00:00,1785719601624,65.0,53.17,49.93,55.04,5.12,100,100.0,69,0,0,55.0,10,55.0,11,49.9,13,52.7,11 -2026-08-03T01:13:23+00:00,1785719603625,65.0,53.12,49.91,54.98,5.08,100,100.0,69,0,0,54.9,11,55.0,11,49.9,13,52.6,12 -2026-08-03T01:13:25+00:00,1785719605626,65.0,53.05,49.85,54.89,5.04,100,100.0,69,0,0,54.9,11,54.9,11,49.8,13,52.6,12 -2026-08-03T01:13:27+00:00,1785719607626,65.0,53.00,49.82,54.83,5.02,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.5,12 -2026-08-03T01:13:29+00:00,1785719609627,65.0,52.94,49.78,54.76,4.98,100,100.0,69,0,0,54.7,11,54.8,11,49.8,13,52.5,12 -2026-08-03T01:13:31+00:00,1785719611629,65.0,52.89,49.75,54.68,4.93,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.5,12 -2026-08-03T01:13:33+00:00,1785719613630,65.0,52.82,49.71,54.59,4.89,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.4,12 -2026-08-03T01:13:35+00:00,1785719615631,65.0,52.77,49.65,54.54,4.89,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:13:37+00:00,1785719617632,65.0,52.72,49.63,54.47,4.85,100,100.0,69,0,0,54.4,11,54.5,11,49.6,13,52.3,12 -2026-08-03T01:13:39+00:00,1785719619632,65.0,52.65,49.56,54.40,4.83,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:13:41+00:00,1785719621633,65.0,52.60,49.54,54.32,4.79,100,100.0,69,0,0,54.3,11,54.3,11,49.5,13,52.3,12 -2026-08-03T01:13:43+00:00,1785719623635,65.0,52.55,49.53,54.24,4.74,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:13:45+00:00,1785719625635,65.0,52.50,49.48,54.19,4.73,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:13:47+00:00,1785719627637,65.0,52.45,49.44,54.13,4.70,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.2,12 -2026-08-03T01:13:49+00:00,1785719629638,65.0,52.40,49.41,54.06,4.66,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:13:51+00:00,1785719631640,65.0,52.34,49.37,54.00,4.64,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:13:53+00:00,1785719633639,65.0,52.29,49.34,53.93,4.60,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:13:55+00:00,1785719635640,65.0,52.25,49.30,53.89,4.59,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:13:57+00:00,1785719637641,65.0,52.19,49.26,53.83,4.57,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:13:59+00:00,1785719639642,65.0,52.15,49.23,53.75,4.51,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:14:01+00:00,1785719641644,65.0,52.09,49.20,53.70,4.51,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:14:03+00:00,1785719643645,65.0,52.05,49.16,53.65,4.49,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:14:05+00:00,1785719645645,65.0,52.00,49.14,53.55,4.42,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T01:14:07+00:00,1785719647646,65.0,51.95,49.10,53.50,4.40,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:14:09+00:00,1785719649647,65.0,51.93,49.07,53.48,4.39,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:14:11+00:00,1785719651648,65.0,51.86,49.02,53.41,4.38,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.7,12 -2026-08-03T01:14:13+00:00,1785719653649,65.0,51.81,48.99,53.32,4.35,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:14:15+00:00,1785719655650,65.0,51.75,48.98,53.24,4.30,100,100.0,69,0,0,53.2,11,53.2,11,49.0,13,51.6,12 -2026-08-03T01:14:17+00:00,1785719657651,65.0,51.70,48.93,53.20,4.29,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:14:19+00:00,1785719659653,65.0,51.68,48.91,53.17,4.26,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:14:21+00:00,1785719661653,65.0,51.62,48.86,53.11,4.25,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T01:14:23+00:00,1785719663654,65.0,51.57,48.82,53.04,4.22,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.5,12 -2026-08-03T01:14:25+00:00,1785719665655,65.0,51.53,48.79,52.98,4.20,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:14:27+00:00,1785719667656,65.0,51.49,48.75,52.95,4.20,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.4,12 -2026-08-03T01:14:29+00:00,1785719669657,65.0,51.44,48.71,52.89,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:14:31+00:00,1785719671657,65.0,51.42,48.71,52.84,4.15,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T01:14:33+00:00,1785719673658,65.0,51.36,48.67,52.79,4.12,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T01:14:35+00:00,1785719675660,65.0,51.33,48.64,52.76,4.12,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.2,12 -2026-08-03T01:14:37+00:00,1785719677661,65.0,51.28,48.61,52.68,4.09,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:14:39+00:00,1785719679662,65.0,51.25,48.58,52.66,4.07,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:14:41+00:00,1785719681662,65.0,51.19,48.52,52.60,4.07,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:14:43+00:00,1785719683664,65.0,51.16,48.50,52.56,4.06,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:14:45+00:00,1785719685664,65.0,51.11,48.47,52.47,4.02,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:14:47+00:00,1785719687665,65.0,51.06,48.44,52.43,4.00,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:14:49+00:00,1785719689666,65.0,51.03,48.43,52.39,3.98,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:14:51+00:00,1785719691668,65.0,50.98,48.35,52.33,3.97,100,100.0,69,0,0,52.3,11,52.3,12,48.3,13,51.0,12 -2026-08-03T01:14:53+00:00,1785719693669,65.0,50.95,48.35,52.29,3.94,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:14:55+00:00,1785719695669,65.0,50.91,48.31,52.23,3.93,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T01:14:57+00:00,1785719697670,65.0,50.86,48.28,52.19,3.90,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.9,12 -2026-08-03T01:14:59+00:00,1785719699671,65.0,50.84,48.27,52.15,3.89,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:15:01+00:00,1785719701672,65.0,50.80,48.24,52.09,3.86,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T01:15:03+00:00,1785719703673,65.0,50.75,48.19,52.08,3.88,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T01:15:05+00:00,1785719705674,65.0,50.72,48.19,52.02,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:15:07+00:00,1785719707675,65.0,50.68,48.13,51.98,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:15:09+00:00,1785719709680,65.0,50.63,48.09,51.91,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T01:15:11+00:00,1785719711678,65.0,50.59,48.06,51.88,3.83,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:15:13+00:00,1785719713678,65.0,50.56,48.06,51.81,3.77,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T01:15:15+00:00,1785719715679,65.0,50.52,48.00,51.80,3.79,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:15:17+00:00,1785719717680,65.0,50.49,47.99,51.75,3.77,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:15:19+00:00,1785719719681,65.0,50.45,47.95,51.70,3.76,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:15:21+00:00,1785719721681,65.0,50.42,47.92,51.66,3.74,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.5,12 -2026-08-03T01:15:23+00:00,1785719723683,65.0,50.38,47.88,51.60,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:15:25+00:00,1785719725684,65.0,50.34,47.88,51.57,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:15:27+00:00,1785719727685,65.0,50.30,47.83,51.54,3.71,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:15:29+00:00,1785719729686,65.0,50.29,47.82,51.50,3.69,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:15:31+00:00,1785719731687,65.0,50.23,47.79,51.43,3.65,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T01:15:33+00:00,1785719733688,65.0,50.20,47.75,51.41,3.67,100,100.0,69,0,0,51.4,12,51.4,12,47.7,13,50.3,12 -2026-08-03T01:15:35+00:00,1785719735688,65.0,50.18,47.75,51.37,3.63,100,100.0,69,0,0,51.3,12,51.4,12,47.7,14,50.3,12 -2026-08-03T01:15:37+00:00,1785719737689,65.0,50.13,47.72,51.33,3.63,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T01:15:39+00:00,1785719739691,65.0,50.09,47.66,51.30,3.63,100,100.0,69,0,0,51.2,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:15:41+00:00,1785719741692,65.0,50.07,47.66,51.26,3.60,100,100.0,69,0,0,51.2,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:15:43+00:00,1785719743693,65.0,50.04,47.64,51.20,3.56,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,50.2,12 -2026-08-03T01:15:45+00:00,1785719745694,65.0,50.01,47.59,51.18,3.58,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.1,12 -2026-08-03T01:15:47+00:00,1785719747695,65.0,49.95,47.56,51.12,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T01:15:49+00:00,1785719749695,65.0,49.93,47.55,51.08,3.54,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:15:51+00:00,1785719751696,65.0,49.88,47.51,51.03,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:15:53+00:00,1785719753697,65.0,49.87,47.48,51.03,3.55,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T01:15:55+00:00,1785719755699,65.0,49.84,47.44,50.99,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,50.0,12 -2026-08-03T01:15:57+00:00,1785719757700,65.0,49.81,47.44,50.95,3.51,100,100.0,69,0,0,50.9,12,51.0,12,47.4,14,49.9,12 -2026-08-03T01:15:59+00:00,1785719759701,65.0,49.77,47.41,50.90,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:16:01+00:00,1785719761701,65.0,49.74,47.35,50.88,3.52,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.8,12 -2026-08-03T01:16:03+00:00,1785719763702,65.0,49.71,47.34,50.84,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:16:05+00:00,1785719765703,65.0,49.68,47.33,50.82,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:16:07+00:00,1785719767704,65.0,49.65,47.30,50.76,3.47,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:16:09+00:00,1785719769705,65.0,49.63,47.30,50.74,3.44,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T01:16:11+00:00,1785719771707,65.0,49.57,47.24,50.68,3.45,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:16:13+00:00,1785719773708,65.0,49.56,47.22,50.67,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:16:15+00:00,1785719775708,65.0,49.61,47.24,50.76,3.50,100,100.0,69,0,0,50.8,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:16:17+00:00,1785719777709,65.0,49.72,47.26,50.97,3.68,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.7,12 -2026-08-03T01:16:19+00:00,1785719779710,65.0,49.86,47.28,51.28,3.95,100,100.0,69,0,0,51.3,11,51.1,12,47.3,14,49.7,12 -2026-08-03T01:16:21+00:00,1785719781711,65.0,50.02,47.34,51.60,4.17,100,100.0,69,0,0,51.6,11,51.4,12,47.3,14,49.8,12 -2026-08-03T01:16:23+00:00,1785719783712,65.0,50.24,47.42,51.97,4.46,100,100.0,69,0,0,52.0,11,51.7,12,47.4,14,49.9,12 -2026-08-03T01:16:25+00:00,1785719785712,65.0,50.41,47.48,52.35,4.78,100,100.0,69,0,0,52.3,11,51.9,12,47.5,14,49.9,12 -2026-08-03T01:16:27+00:00,1785719787714,65.0,50.66,47.56,52.83,5.15,100,100.0,69,0,0,52.8,11,52.2,12,47.6,14,50.0,12 -2026-08-03T01:16:29+00:00,1785719789715,65.0,50.89,47.66,53.27,5.51,100,100.0,69,0,0,53.3,11,52.5,11,47.7,14,50.1,12 -2026-08-03T01:16:31+00:00,1785719791716,65.0,51.16,47.78,53.77,5.90,100,100.0,69,0,0,53.8,11,52.8,11,47.8,14,50.2,12 -2026-08-03T01:16:33+00:00,1785719793717,65.0,51.41,47.89,54.25,6.26,100,100.0,69,0,0,54.2,11,53.1,11,47.9,13,50.4,12 -2026-08-03T01:16:35+00:00,1785719795718,65.0,51.65,47.99,54.67,6.61,100,100.0,69,0,0,54.7,10,53.5,11,48.0,14,50.5,12 -2026-08-03T01:16:37+00:00,1785719797718,65.0,51.95,48.12,55.21,6.98,100,100.0,69,0,0,55.2,10,53.9,11,48.1,14,50.6,12 -2026-08-03T01:16:39+00:00,1785719799719,65.0,52.24,48.23,55.70,7.35,100,100.0,69,0,0,55.7,10,54.3,11,48.2,13,50.8,12 -2026-08-03T01:16:41+00:00,1785719801720,65.0,52.50,48.35,56.13,7.69,100,100.0,69,0,0,56.1,10,54.6,11,48.3,13,50.9,12 -2026-08-03T01:16:43+00:00,1785719803722,65.0,52.77,48.48,56.65,8.05,100,100.0,69,0,0,56.7,10,54.9,11,48.5,13,51.0,12 -2026-08-03T01:16:45+00:00,1785719805723,65.0,53.05,48.61,57.11,8.41,100,100.0,69,0,0,57.1,10,55.3,11,48.6,13,51.2,12 -2026-08-03T01:16:47+00:00,1785719807724,65.0,53.30,48.71,57.55,8.75,100,100.0,69,0,0,57.5,10,55.6,11,48.7,13,51.3,12 -2026-08-03T01:16:49+00:00,1785719809725,65.0,53.59,48.85,58.08,9.11,100,100.0,69,0,0,58.1,10,56.0,11,48.8,13,51.4,12 -2026-08-03T01:16:51+00:00,1785719811725,65.0,53.86,48.98,58.49,9.45,100,100.0,69,0,0,58.5,9,56.4,10,49.0,13,51.6,12 -2026-08-03T01:16:53+00:00,1785719813726,65.0,54.12,49.07,58.95,9.77,100,100.0,69,0,0,59.0,9,56.7,10,49.1,13,51.8,12 -2026-08-03T01:16:55+00:00,1785719815727,65.0,54.39,49.20,59.41,10.10,100,100.0,69,0,0,59.4,9,57.1,10,49.2,13,51.9,12 -2026-08-03T01:16:57+00:00,1785719817728,65.0,54.66,49.36,59.83,10.40,100,100.0,69,0,0,59.8,9,57.4,10,49.4,13,52.0,12 -2026-08-03T01:16:59+00:00,1785719819730,65.0,54.94,49.51,60.29,10.72,100,100.0,69,0,0,60.3,9,57.8,10,49.5,13,52.2,12 -2026-08-03T01:17:01+00:00,1785719821731,65.0,55.17,49.56,60.71,11.05,100,100.0,69,0,0,60.7,9,58.0,10,49.6,13,52.4,12 -2026-08-03T01:17:03+00:00,1785719823731,65.0,55.43,49.73,61.11,11.32,100,100.0,69,0,0,61.1,9,58.4,10,49.7,13,52.5,12 -2026-08-03T01:17:05+00:00,1785719825732,65.0,55.68,49.88,61.54,11.57,100,100.0,69,0,0,61.5,9,58.7,10,49.9,13,52.6,12 -2026-08-03T01:17:07+00:00,1785719827733,65.0,55.92,49.99,61.88,11.84,100,100.0,69,0,0,61.9,9,59.0,10,50.0,13,52.8,12 -2026-08-03T01:17:09+00:00,1785719829734,65.0,56.19,50.16,62.34,12.10,100,100.0,69,0,0,62.3,9,59.3,10,50.2,13,52.9,12 -2026-08-03T01:17:11+00:00,1785719831735,65.0,56.43,50.27,62.73,12.39,100,100.0,69,0,0,62.7,9,59.6,10,50.3,13,53.1,12 -2026-08-03T01:17:13+00:00,1785719833736,65.0,56.68,50.40,63.14,12.66,100,100.0,69,0,0,63.1,9,59.9,10,50.4,13,53.2,12 -2026-08-03T01:17:15+00:00,1785719835738,65.0,56.91,50.54,63.53,12.91,100,100.0,69,0,0,63.5,8,60.2,10,50.5,13,53.4,12 -2026-08-03T01:17:17+00:00,1785719837738,65.0,57.12,50.68,63.83,13.09,100,100.0,69,0,0,63.8,8,60.4,10,50.7,13,53.5,12 -2026-08-03T01:17:19+00:00,1785719839739,65.0,57.36,50.77,64.21,13.36,100,100.0,69,0,0,64.2,8,60.8,9,50.8,13,53.6,12 -2026-08-03T01:17:21+00:00,1785719841740,65.0,57.58,50.93,64.53,13.56,100,100.0,69,0,0,64.5,8,61.1,9,50.9,13,53.8,12 -2026-08-03T01:17:23+00:00,1785719843741,65.0,57.82,51.04,64.91,13.80,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,54.0,11 -2026-08-03T01:17:25+00:00,1785719845742,65.0,58.03,51.16,65.28,14.03,100,100.0,69,0,0,65.3,8,61.6,9,51.2,13,54.1,11 -2026-08-03T01:17:27+00:00,1785719847743,65.0,58.26,51.35,65.59,14.21,100,100.0,69,0,0,65.6,8,61.9,9,51.3,13,54.2,11 -2026-08-03T01:17:29+00:00,1785719849743,65.0,58.45,51.42,65.87,14.40,100,100.0,69,0,0,65.9,8,62.1,9,51.4,13,54.4,11 -2026-08-03T01:17:31+00:00,1785719851745,65.0,58.65,51.54,66.18,14.59,100,100.0,69,0,0,66.2,8,62.4,9,51.5,13,54.5,11 -2026-08-03T01:17:33+00:00,1785719853746,65.0,58.85,51.65,66.50,14.80,100,100.0,69,0,0,66.5,8,62.6,9,51.7,13,54.6,11 -2026-08-03T01:17:35+00:00,1785719855747,65.0,59.04,51.76,66.79,14.99,100,100.0,69,0,0,66.8,8,62.9,9,51.8,13,54.7,11 -2026-08-03T01:17:37+00:00,1785719857748,65.0,59.28,51.96,67.11,15.13,100,100.0,69,0,0,67.1,8,63.2,9,52.0,13,54.9,11 -2026-08-03T01:17:39+00:00,1785719859748,65.0,59.47,52.01,67.45,15.37,100,100.0,69,0,0,67.5,8,63.4,9,52.0,13,55.0,11 -2026-08-03T01:17:41+00:00,1785719861749,65.0,59.68,52.12,67.75,15.56,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.2,11 -2026-08-03T01:17:43+00:00,1785719863750,65.0,59.88,52.24,68.03,15.74,100,100.0,69,0,0,68.0,8,63.9,9,52.2,13,55.3,11 -2026-08-03T01:17:45+00:00,1785719865751,65.0,60.07,52.34,68.30,15.91,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.5,11 -2026-08-03T01:17:47+00:00,1785719867753,65.0,60.26,52.48,68.56,16.04,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.6,11 -2026-08-03T01:17:49+00:00,1785719869754,65.0,60.43,52.59,68.82,16.20,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.7,11 -2026-08-03T01:17:51+00:00,1785719871755,65.0,60.61,52.70,69.04,16.31,100,100.0,69,0,0,69.0,8,64.8,9,52.7,13,55.9,11 -2026-08-03T01:17:53+00:00,1785719873756,65.0,60.74,52.83,69.25,16.41,100,100.0,69,0,0,69.3,7,65.0,9,52.8,13,55.9,11 -2026-08-03T01:17:55+00:00,1785719875756,65.0,60.87,52.89,69.42,16.51,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.0,11 -2026-08-03T01:17:57+00:00,1785719877757,65.0,60.95,53.00,69.45,16.46,100,100.0,69,0,0,69.5,7,65.2,9,53.0,13,56.2,11 -2026-08-03T01:17:59+00:00,1785719879758,65.0,61.01,53.03,69.50,16.47,100,100.0,69,0,0,69.5,7,65.3,9,53.0,13,56.2,11 -2026-08-03T01:18:01+00:00,1785719881759,65.0,61.05,53.08,69.50,16.42,100,100.0,69,0,0,69.5,7,65.3,9,53.1,13,56.3,11 -2026-08-03T01:18:03+00:00,1785719883761,65.0,61.09,53.17,69.48,16.32,100,100.0,69,0,0,69.5,7,65.3,9,53.2,13,56.4,11 -2026-08-03T01:18:05+00:00,1785719885762,65.0,61.11,53.24,69.41,16.20,100,100.0,69,0,0,69.4,7,65.3,9,53.2,13,56.5,11 -2026-08-03T01:18:07+00:00,1785719887762,65.0,61.09,53.27,69.31,16.07,100,100.0,69,0,0,69.3,7,65.3,9,53.3,13,56.5,11 -2026-08-03T01:18:09+00:00,1785719889763,65.0,61.05,53.31,69.15,15.90,100,100.0,69,0,0,69.2,8,65.2,9,53.3,13,56.5,11 -2026-08-03T01:18:11+00:00,1785719891764,65.0,61.01,53.33,69.01,15.72,100,100.0,69,0,0,69.0,8,65.2,9,53.3,13,56.5,11 -2026-08-03T01:18:13+00:00,1785719893765,65.0,60.95,53.35,68.83,15.53,100,100.0,69,0,0,68.8,8,65.1,9,53.3,12,56.5,11 -2026-08-03T01:18:15+00:00,1785719895766,65.0,60.90,53.40,68.63,15.30,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.6,11 -2026-08-03T01:18:17+00:00,1785719897767,65.0,60.81,53.41,68.42,15.09,100,100.0,69,0,0,68.4,8,64.9,9,53.4,12,56.5,11 -2026-08-03T01:18:19+00:00,1785719899769,65.0,60.74,53.40,68.23,14.89,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.5,11 -2026-08-03T01:18:21+00:00,1785719901769,65.0,60.62,53.37,67.96,14.64,100,100.0,69,0,0,68.0,8,64.6,9,53.4,12,56.5,11 -2026-08-03T01:18:23+00:00,1785719903770,65.0,60.53,53.38,67.75,14.41,100,100.0,69,0,0,67.8,8,64.5,9,53.4,12,56.5,11 -2026-08-03T01:18:25+00:00,1785719905771,65.0,60.43,53.35,67.52,14.22,100,100.0,69,0,0,67.5,8,64.4,9,53.3,12,56.5,11 -2026-08-03T01:18:27+00:00,1785719907772,65.0,60.31,53.33,67.25,13.97,100,100.0,69,0,0,67.3,8,64.2,9,53.3,12,56.4,11 -2026-08-03T01:18:29+00:00,1785719909776,65.0,60.21,53.37,66.97,13.70,100,100.0,69,0,0,67.0,8,64.1,9,53.4,12,56.4,11 -2026-08-03T01:18:31+00:00,1785719911774,65.0,60.09,53.33,66.74,13.48,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.4,11 -2026-08-03T01:18:33+00:00,1785719913776,65.0,59.96,53.27,66.48,13.26,100,100.0,69,0,0,66.5,8,63.7,9,53.3,12,56.3,11 -2026-08-03T01:18:35+00:00,1785719915776,65.0,59.83,53.24,66.22,13.05,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.3,11 -2026-08-03T01:18:37+00:00,1785719917777,65.0,59.72,53.23,65.94,12.80,100,100.0,69,0,0,65.9,8,63.4,9,53.2,12,56.3,11 -2026-08-03T01:18:39+00:00,1785719919778,65.0,59.58,53.17,65.69,12.57,100,100.0,69,0,0,65.7,8,63.2,9,53.2,12,56.2,11 -2026-08-03T01:18:41+00:00,1785719921780,65.0,59.47,53.14,65.46,12.37,100,100.0,69,0,0,65.5,8,63.1,9,53.1,12,56.2,11 -2026-08-03T01:18:43+00:00,1785719923780,65.0,59.33,53.11,65.17,12.15,100,100.0,69,0,0,65.2,8,62.9,9,53.1,12,56.1,11 -2026-08-03T01:18:45+00:00,1785719925782,65.0,59.20,53.04,64.94,11.94,100,100.0,69,0,0,64.9,8,62.8,9,53.0,12,56.0,11 -2026-08-03T01:18:47+00:00,1785719927781,65.0,59.09,53.03,64.72,11.74,100,100.0,69,0,0,64.7,8,62.6,9,53.0,12,56.0,11 -2026-08-03T01:18:49+00:00,1785719929783,65.0,58.95,52.97,64.45,11.54,100,100.0,69,0,0,64.5,8,62.4,9,53.0,12,56.0,11 -2026-08-03T01:18:51+00:00,1785719931784,65.0,58.83,52.93,64.22,11.33,100,100.0,69,0,0,64.2,8,62.3,9,52.9,12,55.9,11 -2026-08-03T01:18:53+00:00,1785719933785,65.0,58.70,52.87,63.96,11.14,100,100.0,69,0,0,64.0,9,62.1,9,52.9,12,55.9,11 -2026-08-03T01:18:55+00:00,1785719935786,65.0,58.58,52.85,63.72,10.92,100,100.0,69,0,0,63.7,9,62.0,9,52.8,12,55.8,11 -2026-08-03T01:18:57+00:00,1785719937787,65.0,58.46,52.83,63.48,10.73,100,100.0,69,0,0,63.5,9,61.8,9,52.8,12,55.7,11 -2026-08-03T01:18:59+00:00,1785719939787,65.0,58.34,52.78,63.25,10.54,100,100.0,69,0,0,63.2,9,61.6,9,52.8,12,55.7,11 -2026-08-03T01:19:01+00:00,1785719941788,65.0,58.20,52.70,63.01,10.37,100,100.0,69,0,0,63.0,9,61.5,9,52.7,12,55.6,11 -2026-08-03T01:19:03+00:00,1785719943789,65.0,58.09,52.66,62.81,10.21,100,100.0,69,0,0,62.8,9,61.3,9,52.7,12,55.6,11 -2026-08-03T01:19:05+00:00,1785719945790,65.0,57.97,52.58,62.60,10.07,100,100.0,69,0,0,62.6,9,61.2,9,52.6,12,55.5,11 -2026-08-03T01:19:07+00:00,1785719947792,65.0,57.85,52.56,62.39,9.88,100,100.0,69,0,0,62.4,9,61.0,10,52.6,12,55.5,11 -2026-08-03T01:19:09+00:00,1785719949793,65.0,57.74,52.51,62.18,9.72,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.4,11 -2026-08-03T01:19:11+00:00,1785719951793,65.0,57.62,52.46,61.97,9.55,100,100.0,69,0,0,62.0,9,60.7,10,52.5,12,55.3,11 -2026-08-03T01:19:13+00:00,1785719953794,65.0,57.52,52.41,61.79,9.40,100,100.0,69,0,0,61.8,9,60.6,10,52.4,12,55.3,11 -2026-08-03T01:19:15+00:00,1785719955796,65.0,57.40,52.35,61.59,9.28,100,100.0,69,0,0,61.6,9,60.4,10,52.3,12,55.2,11 -2026-08-03T01:19:17+00:00,1785719957796,65.0,57.30,52.32,61.42,9.13,100,100.0,69,0,0,61.4,9,60.3,10,52.3,12,55.2,11 -2026-08-03T01:19:19+00:00,1785719959797,65.0,57.18,52.25,61.21,9.01,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.1,11 -2026-08-03T01:19:21+00:00,1785719961797,65.0,57.07,52.20,61.03,8.87,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.1,11 -2026-08-03T01:19:23+00:00,1785719963799,65.0,56.97,52.18,60.86,8.72,100,100.0,69,0,0,60.9,9,59.9,10,52.2,12,55.0,11 -2026-08-03T01:19:25+00:00,1785719965800,65.0,56.88,52.11,60.66,8.58,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,55.0,11 -2026-08-03T01:19:27+00:00,1785719967801,65.0,56.77,52.05,60.51,8.48,100,100.0,69,0,0,60.5,9,59.6,10,52.0,12,54.9,11 -2026-08-03T01:19:29+00:00,1785719969802,65.0,56.67,52.04,60.32,8.33,100,100.0,69,0,0,60.3,9,59.5,10,52.0,13,54.8,11 -2026-08-03T01:19:31+00:00,1785719971803,65.0,56.57,51.97,60.18,8.23,100,100.0,69,0,0,60.2,9,59.3,10,52.0,13,54.8,11 -2026-08-03T01:19:33+00:00,1785719973804,65.0,56.48,51.96,59.97,8.06,100,100.0,69,0,0,60.0,9,59.2,10,52.0,13,54.7,11 -2026-08-03T01:19:35+00:00,1785719975805,65.0,56.37,51.88,59.81,7.96,100,100.0,69,0,0,59.8,9,59.1,10,51.9,12,54.7,11 -2026-08-03T01:19:37+00:00,1785719977805,65.0,56.27,51.84,59.67,7.85,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.6,11 -2026-08-03T01:19:39+00:00,1785719979807,65.0,56.18,51.78,59.50,7.76,100,100.0,69,0,0,59.5,9,58.9,10,51.8,12,54.6,11 -2026-08-03T01:19:41+00:00,1785719981808,65.0,56.08,51.72,59.36,7.66,100,100.0,69,0,0,59.4,9,58.8,10,51.7,12,54.5,11 -2026-08-03T01:19:43+00:00,1785719983811,65.0,55.99,51.67,59.21,7.55,100,100.0,69,0,0,59.2,9,58.6,10,51.7,12,54.5,11 -2026-08-03T01:19:45+00:00,1785719985810,65.0,55.92,51.67,59.06,7.44,100,100.0,69,0,0,59.1,9,58.5,10,51.7,13,54.4,11 -2026-08-03T01:19:47+00:00,1785719987811,65.0,55.82,51.59,58.93,7.36,100,100.0,69,0,0,58.9,10,58.4,10,51.6,13,54.4,11 -2026-08-03T01:19:49+00:00,1785719989811,65.0,55.72,51.54,58.79,7.27,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.3,11 -2026-08-03T01:19:51+00:00,1785719991813,65.0,55.64,51.48,58.65,7.19,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.3,11 -2026-08-03T01:19:53+00:00,1785719993813,65.0,55.56,51.43,58.53,7.11,100,100.0,69,0,0,58.5,10,58.0,10,51.4,13,54.2,11 -2026-08-03T01:19:55+00:00,1785719995815,65.0,55.47,51.39,58.35,7.01,100,100.0,69,0,0,58.3,10,58.0,10,51.4,13,54.2,11 -2026-08-03T01:19:57+00:00,1785719997816,65.0,55.38,51.35,58.25,6.92,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.1,11 -2026-08-03T01:19:59+00:00,1785719999817,65.0,55.30,51.28,58.12,6.84,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.1,11 -2026-08-03T01:20:01+00:00,1785720001818,65.0,55.21,51.23,58.01,6.78,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:20:03+00:00,1785720003818,65.0,55.15,51.21,57.87,6.68,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.0,11 -2026-08-03T01:20:05+00:00,1785720005819,65.0,55.05,51.14,57.72,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.9,11 -2026-08-03T01:20:07+00:00,1785720007820,65.0,54.98,51.11,57.58,6.51,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,53.9,11 -2026-08-03T01:20:09+00:00,1785720009821,65.0,54.90,51.06,57.50,6.46,100,100.0,69,0,0,57.5,10,57.2,10,51.1,13,53.8,11 -2026-08-03T01:20:11+00:00,1785720011824,65.0,54.82,51.01,57.37,6.39,100,100.0,69,0,0,57.4,10,57.1,10,51.0,13,53.8,11 -2026-08-03T01:20:13+00:00,1785720013824,65.0,54.74,50.98,57.25,6.30,100,100.0,69,0,0,57.2,10,57.0,10,51.0,13,53.7,11 -2026-08-03T01:20:15+00:00,1785720015824,65.0,54.67,50.94,57.11,6.20,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.7,11 -2026-08-03T01:20:17+00:00,1785720017825,65.0,54.60,50.88,57.01,6.14,100,100.0,69,0,0,57.0,10,56.8,10,50.9,13,53.7,11 -2026-08-03T01:20:19+00:00,1785720019826,65.0,54.52,50.84,56.91,6.10,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.6,11 -2026-08-03T01:20:21+00:00,1785720021827,65.0,54.44,50.78,56.80,6.04,100,100.0,69,0,0,56.8,10,56.6,10,50.8,13,53.5,11 -2026-08-03T01:20:23+00:00,1785720023828,65.0,54.37,50.74,56.70,5.97,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.5,11 -2026-08-03T01:20:25+00:00,1785720025829,65.0,54.29,50.68,56.60,5.93,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.4,11 -2026-08-03T01:20:27+00:00,1785720027831,65.0,54.23,50.64,56.50,5.87,100,100.0,69,0,0,56.5,10,56.4,11,50.6,13,53.4,11 -2026-08-03T01:20:29+00:00,1785720029831,65.0,54.16,50.61,56.38,5.80,100,100.0,69,0,0,56.4,10,56.3,11,50.6,13,53.4,11 -2026-08-03T01:20:31+00:00,1785720031832,65.0,54.09,50.54,56.31,5.75,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:20:33+00:00,1785720033833,65.0,54.01,50.50,56.20,5.71,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.3,11 -2026-08-03T01:20:35+00:00,1785720035834,65.0,53.95,50.46,56.10,5.65,100,100.0,69,0,0,56.1,10,56.0,11,50.5,13,53.2,11 -2026-08-03T01:20:37+00:00,1785720037835,65.0,53.88,50.44,56.01,5.58,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.2,11 -2026-08-03T01:20:39+00:00,1785720039836,65.0,53.82,50.39,55.93,5.55,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.1,11 -2026-08-03T01:20:41+00:00,1785720041836,65.0,53.76,50.35,55.83,5.51,100,100.0,69,0,0,55.8,10,55.8,11,50.3,13,53.1,11 -2026-08-03T01:20:43+00:00,1785720043838,65.0,53.68,50.29,55.74,5.46,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T01:20:45+00:00,1785720045840,65.0,53.63,50.27,55.65,5.40,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.0,11 -2026-08-03T01:20:47+00:00,1785720047840,65.0,53.56,50.23,55.56,5.35,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:20:49+00:00,1785720049841,65.0,53.50,50.16,55.48,5.33,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:20:51+00:00,1785720051842,65.0,53.43,50.11,55.39,5.30,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.8,11 -2026-08-03T01:20:53+00:00,1785720053842,65.0,53.37,50.08,55.31,5.23,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,11 -2026-08-03T01:20:55+00:00,1785720055843,65.0,53.31,50.02,55.21,5.19,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,12 -2026-08-03T01:20:57+00:00,1785720057845,65.0,53.25,49.99,55.14,5.16,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:20:59+00:00,1785720059846,65.0,53.20,49.98,55.07,5.12,100,100.0,69,0,0,55.1,10,55.0,11,50.0,13,52.7,11 -2026-08-03T01:21:01+00:00,1785720061848,65.0,53.13,49.91,54.99,5.08,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.7,11 -2026-08-03T01:21:03+00:00,1785720063848,65.0,53.09,49.92,54.93,5.04,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T01:21:05+00:00,1785720065849,65.0,53.03,49.86,54.85,5.00,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.5,11 -2026-08-03T01:21:07+00:00,1785720067849,65.0,52.97,49.81,54.78,4.97,100,100.0,69,0,0,54.7,11,54.8,11,49.8,13,52.5,12 -2026-08-03T01:21:09+00:00,1785720069850,65.0,52.91,49.78,54.70,4.93,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T01:21:11+00:00,1785720071851,65.0,52.83,49.73,54.59,4.88,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.4,12 -2026-08-03T01:21:13+00:00,1785720073852,65.0,52.80,49.71,54.55,4.85,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:21:15+00:00,1785720075854,65.0,52.74,49.68,54.45,4.80,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:21:17+00:00,1785720077854,65.0,52.68,49.61,54.40,4.80,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:21:19+00:00,1785720079855,65.0,52.62,49.58,54.32,4.76,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.3,12 -2026-08-03T01:21:21+00:00,1785720081856,65.0,52.56,49.53,54.27,4.74,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.2,12 -2026-08-03T01:21:23+00:00,1785720083857,65.0,52.51,49.51,54.20,4.71,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:21:25+00:00,1785720085858,65.0,52.47,49.46,54.13,4.69,100,100.0,69,0,0,54.1,11,54.1,11,49.5,13,52.2,12 -2026-08-03T01:21:27+00:00,1785720087859,65.0,52.41,49.43,54.07,4.64,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:21:29+00:00,1785720089860,65.0,52.36,49.41,54.01,4.61,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T01:21:31+00:00,1785720091861,65.0,52.32,49.36,53.96,4.60,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:21:33+00:00,1785720093862,65.0,52.25,49.31,53.87,4.56,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:21:35+00:00,1785720095863,65.0,52.21,49.29,53.83,4.55,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:21:37+00:00,1785720097865,65.0,52.15,49.23,53.77,4.54,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,51.9,12 -2026-08-03T01:21:39+00:00,1785720099865,65.0,52.11,49.22,53.70,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:21:41+00:00,1785720101868,65.0,52.05,49.17,53.64,4.48,100,100.0,69,0,0,53.6,11,53.6,11,49.2,13,51.8,12 -2026-08-03T01:21:43+00:00,1785720103867,65.0,52.01,49.13,53.58,4.46,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.8,12 -2026-08-03T01:21:45+00:00,1785720105867,65.0,51.96,49.10,53.53,4.44,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:21:47+00:00,1785720107869,65.0,51.91,49.05,53.46,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.7,12 -2026-08-03T01:21:49+00:00,1785720109870,65.0,51.85,49.01,53.39,4.39,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.7,12 -2026-08-03T01:21:51+00:00,1785720111871,65.0,51.82,49.02,53.34,4.35,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:21:53+00:00,1785720113872,65.0,51.76,48.96,53.27,4.32,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:21:55+00:00,1785720115873,65.0,51.73,48.93,53.25,4.32,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.6,12 -2026-08-03T01:21:57+00:00,1785720117876,65.0,51.68,48.89,53.18,4.29,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:21:59+00:00,1785720119874,65.0,51.63,48.85,53.14,4.28,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T01:22:01+00:00,1785720121875,65.0,51.59,48.82,53.08,4.26,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T01:22:03+00:00,1785720123877,65.0,51.55,48.79,53.02,4.24,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:22:05+00:00,1785720125878,65.0,51.50,48.76,52.94,4.21,100,100.0,69,0,0,52.9,11,52.9,11,48.8,13,51.4,12 -2026-08-03T01:22:07+00:00,1785720127879,65.0,51.46,48.72,52.93,4.21,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:22:09+00:00,1785720129879,65.0,51.42,48.69,52.87,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:22:11+00:00,1785720131880,65.0,51.36,48.64,52.80,4.18,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T01:22:13+00:00,1785720133881,65.0,51.34,48.62,52.76,4.15,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.3,12 -2026-08-03T01:22:15+00:00,1785720135882,65.0,51.28,48.57,52.70,4.13,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:22:17+00:00,1785720137883,65.0,51.23,48.55,52.64,4.11,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.2,12 -2026-08-03T01:22:19+00:00,1785720139885,65.0,51.20,48.52,52.62,4.10,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:22:21+00:00,1785720141885,65.0,51.16,48.51,52.56,4.06,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:22:23+00:00,1785720143887,65.0,51.11,48.47,52.49,4.03,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.1,12 -2026-08-03T01:22:25+00:00,1785720145887,65.0,51.09,48.46,52.45,4.00,100,100.0,69,0,0,52.4,11,52.5,12,48.5,13,51.0,12 -2026-08-03T01:22:27+00:00,1785720147888,65.0,51.03,48.40,52.40,4.00,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:22:29+00:00,1785720149889,65.0,50.99,48.38,52.35,3.96,100,100.0,69,0,0,52.3,11,52.3,12,48.4,13,51.0,12 -2026-08-03T01:22:31+00:00,1785720151890,65.0,50.96,48.34,52.32,3.98,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:22:33+00:00,1785720153891,65.0,50.93,48.34,52.28,3.95,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.9,12 -2026-08-03T01:22:35+00:00,1785720155892,65.0,50.87,48.30,52.19,3.91,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:22:37+00:00,1785720157893,65.0,50.83,48.27,52.15,3.90,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:22:39+00:00,1785720159894,65.0,50.79,48.21,52.15,3.92,100,100.0,69,0,0,52.0,11,52.2,12,48.2,13,50.8,12 -2026-08-03T01:22:41+00:00,1785720161895,65.0,50.76,48.24,52.05,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:22:43+00:00,1785720163897,65.0,50.71,48.14,52.02,3.86,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:22:45+00:00,1785720165897,65.0,50.69,48.14,52.00,3.85,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:22:47+00:00,1785720167897,65.0,50.64,48.12,51.92,3.81,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.7,12 -2026-08-03T01:22:49+00:00,1785720169898,65.0,50.61,48.09,51.89,3.81,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:22:51+00:00,1785720171900,65.0,50.56,48.05,51.85,3.81,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T01:22:53+00:00,1785720173901,65.0,50.54,48.01,51.82,3.80,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:22:55+00:00,1785720175902,65.0,50.50,48.00,51.78,3.79,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:22:57+00:00,1785720177903,65.0,50.45,47.97,51.71,3.76,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:22:59+00:00,1785720179903,65.0,50.43,47.95,51.67,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:23:01+00:00,1785720181905,65.0,50.39,47.92,51.64,3.72,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:23:03+00:00,1785720183905,65.0,50.36,47.88,51.60,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:23:05+00:00,1785720185906,65.0,50.31,47.83,51.56,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.4,12 -2026-08-03T01:23:07+00:00,1785720187908,65.0,50.28,47.82,51.53,3.71,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:23:09+00:00,1785720189909,65.0,50.24,47.79,51.46,3.68,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:23:11+00:00,1785720191910,65.0,50.21,47.76,51.41,3.66,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T01:23:13+00:00,1785720193911,65.0,50.17,47.72,51.39,3.67,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:23:15+00:00,1785720195913,65.0,50.13,47.71,51.34,3.66,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T01:23:17+00:00,1785720197912,65.0,50.11,47.66,51.31,3.63,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:23:19+00:00,1785720199913,65.0,50.07,47.64,51.26,3.61,100,100.0,69,0,0,51.2,12,51.3,12,47.6,14,50.2,12 -2026-08-03T01:23:21+00:00,1785720201914,65.0,50.03,47.61,51.22,3.63,100,100.0,69,0,0,51.2,11,51.2,12,47.6,14,50.1,12 -2026-08-03T01:23:23+00:00,1785720203916,65.0,50.01,47.59,51.19,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,14,50.1,12 -2026-08-03T01:23:25+00:00,1785720205916,65.0,49.96,47.56,51.13,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.0,12 -2026-08-03T01:23:27+00:00,1785720207917,65.0,49.94,47.54,51.12,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:23:29+00:00,1785720209918,65.0,49.90,47.51,51.06,3.56,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,50.0,12 -2026-08-03T01:23:31+00:00,1785720211919,65.0,49.87,47.46,51.03,3.57,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T01:23:33+00:00,1785720213920,65.0,49.84,47.45,51.01,3.58,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:23:35+00:00,1785720215921,65.0,49.80,47.41,50.95,3.54,100,100.0,69,0,0,50.9,12,51.0,12,47.4,14,49.9,12 -2026-08-03T01:23:37+00:00,1785720217922,65.0,49.77,47.38,50.91,3.54,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:23:39+00:00,1785720219923,65.0,49.74,47.37,50.88,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.8,12 -2026-08-03T01:23:41+00:00,1785720221924,65.0,49.71,47.34,50.84,3.50,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:23:43+00:00,1785720223925,65.0,49.68,47.33,50.82,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:23:45+00:00,1785720225926,65.0,49.64,47.28,50.74,3.48,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.8,12 -2026-08-03T01:23:47+00:00,1785720227927,65.0,49.61,47.26,50.72,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:23:49+00:00,1785720229928,65.0,49.60,47.24,50.71,3.46,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:23:51+00:00,1785720231928,65.0,49.56,47.21,50.68,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:23:53+00:00,1785720233929,65.0,49.61,47.21,50.79,3.53,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T01:23:55+00:00,1785720235931,65.0,49.70,47.24,50.97,3.68,100,100.0,69,0,0,51.0,12,50.9,12,47.2,14,49.7,12 -2026-08-03T01:23:57+00:00,1785720237932,65.0,49.86,47.31,51.28,3.91,100,100.0,69,0,0,51.3,12,51.1,12,47.3,14,49.7,12 -2026-08-03T01:23:59+00:00,1785720239933,65.0,50.02,47.33,51.62,4.19,100,100.0,69,0,0,51.6,11,51.4,12,47.3,14,49.8,12 -2026-08-03T01:24:01+00:00,1785720241934,65.0,50.21,47.42,51.97,4.47,100,100.0,69,0,0,52.0,11,51.6,12,47.4,14,49.8,12 -2026-08-03T01:24:03+00:00,1785720243935,65.0,50.44,47.51,52.38,4.77,100,100.0,69,0,0,52.4,11,51.9,12,47.5,14,49.9,12 -2026-08-03T01:24:05+00:00,1785720245935,65.0,50.65,47.59,52.80,5.11,100,100.0,69,0,0,52.8,11,52.2,12,47.6,14,50.0,12 -2026-08-03T01:24:07+00:00,1785720247936,65.0,50.88,47.68,53.24,5.46,100,100.0,69,0,0,53.2,11,52.5,11,47.7,14,50.1,12 -2026-08-03T01:24:09+00:00,1785720249937,65.0,51.13,47.78,53.68,5.80,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.2,12 -2026-08-03T01:24:11+00:00,1785720251939,65.0,51.41,47.88,54.20,6.21,100,100.0,69,0,0,54.2,11,53.2,11,47.9,14,50.3,12 -2026-08-03T01:24:13+00:00,1785720253941,65.0,51.67,48.03,54.66,6.55,100,100.0,69,0,0,54.7,10,53.5,11,48.0,13,50.5,12 -2026-08-03T01:24:15+00:00,1785720255941,65.0,51.94,48.14,55.15,6.89,100,100.0,69,0,0,55.2,10,53.9,11,48.1,13,50.6,12 -2026-08-03T01:24:17+00:00,1785720257941,65.0,52.22,48.23,55.66,7.32,100,100.0,69,0,0,55.7,10,54.2,11,48.2,13,50.7,12 -2026-08-03T01:24:19+00:00,1785720259942,65.0,52.47,48.35,56.15,7.69,100,100.0,69,0,0,56.2,10,54.5,11,48.3,13,50.9,12 -2026-08-03T01:24:21+00:00,1785720261943,65.0,52.75,48.46,56.60,8.03,100,100.0,69,0,0,56.6,10,54.9,11,48.5,13,51.0,12 -2026-08-03T01:24:23+00:00,1785720263944,65.0,53.01,48.58,57.06,8.38,100,100.0,69,0,0,57.1,10,55.2,11,48.6,13,51.1,12 -2026-08-03T01:24:25+00:00,1785720265945,65.0,53.27,48.71,57.49,8.68,100,100.0,69,0,0,57.5,10,55.6,11,48.7,13,51.3,12 -2026-08-03T01:24:27+00:00,1785720267946,65.0,53.58,48.84,58.05,9.10,100,100.0,69,0,0,58.0,10,56.0,11,48.8,13,51.4,12 -2026-08-03T01:24:29+00:00,1785720269947,65.0,53.85,48.95,58.50,9.48,100,100.0,69,0,0,58.5,9,56.3,10,49.0,13,51.6,12 -2026-08-03T01:24:31+00:00,1785720271948,65.0,54.12,49.10,58.94,9.76,100,100.0,69,0,0,58.9,9,56.7,10,49.1,13,51.7,12 -2026-08-03T01:24:33+00:00,1785720273949,65.0,54.41,49.22,59.41,10.10,100,100.0,69,0,0,59.4,9,57.1,10,49.2,13,51.9,12 -2026-08-03T01:24:35+00:00,1785720275950,65.0,54.67,49.36,59.87,10.42,100,100.0,69,0,0,59.9,9,57.4,10,49.4,13,52.0,12 -2026-08-03T01:24:37+00:00,1785720277951,65.0,54.95,49.51,60.34,10.75,100,100.0,69,0,0,60.3,9,57.8,10,49.5,13,52.2,12 -2026-08-03T01:24:39+00:00,1785720279952,65.0,55.19,49.64,60.71,11.00,100,100.0,69,0,0,60.7,9,58.1,10,49.6,13,52.3,12 -2026-08-03T01:24:41+00:00,1785720281952,65.0,55.46,49.80,61.11,11.25,100,100.0,69,0,0,61.1,9,58.4,10,49.8,13,52.5,12 -2026-08-03T01:24:43+00:00,1785720283954,65.0,55.72,49.91,61.54,11.56,100,100.0,69,0,0,61.5,9,58.8,10,49.9,13,52.7,12 -2026-08-03T01:24:45+00:00,1785720285955,65.0,55.97,50.11,61.91,11.76,100,100.0,69,0,0,61.9,9,59.1,10,50.1,13,52.8,12 -2026-08-03T01:24:47+00:00,1785720287956,65.0,56.20,50.19,62.29,12.03,100,100.0,69,0,0,62.3,9,59.3,10,50.2,13,53.0,12 -2026-08-03T01:24:49+00:00,1785720289957,65.0,56.44,50.33,62.71,12.28,100,100.0,69,0,0,62.7,9,59.6,10,50.3,13,53.1,12 -2026-08-03T01:24:51+00:00,1785720291958,65.0,56.68,50.44,63.10,12.57,100,100.0,69,0,0,63.1,9,60.0,10,50.4,13,53.2,12 -2026-08-03T01:24:53+00:00,1785720293959,65.0,56.93,50.57,63.46,12.81,100,100.0,69,0,0,63.5,8,60.3,10,50.6,13,53.4,12 -2026-08-03T01:24:55+00:00,1785720295959,65.0,57.14,50.67,63.84,13.10,100,100.0,69,0,0,63.8,8,60.5,10,50.7,13,53.5,12 -2026-08-03T01:24:57+00:00,1785720297960,65.0,57.36,50.80,64.15,13.30,100,100.0,69,0,0,64.2,8,60.8,10,50.8,13,53.7,12 -2026-08-03T01:24:59+00:00,1785720299962,65.0,57.60,50.93,64.55,13.56,100,100.0,69,0,0,64.6,8,61.1,9,50.9,13,53.8,12 -2026-08-03T01:25:01+00:00,1785720301963,65.0,57.83,51.04,64.89,13.79,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,54.0,12 -2026-08-03T01:25:03+00:00,1785720303965,65.0,58.07,51.23,65.29,14.00,100,100.0,69,0,0,65.3,8,61.7,9,51.2,13,54.1,11 -2026-08-03T01:25:05+00:00,1785720305964,65.0,58.29,51.33,65.60,14.21,100,100.0,69,0,0,65.6,8,62.0,9,51.3,13,54.3,12 -2026-08-03T01:25:07+00:00,1785720307965,65.0,58.49,51.42,65.90,14.42,100,100.0,69,0,0,65.9,8,62.2,9,51.4,13,54.4,11 -2026-08-03T01:25:09+00:00,1785720309966,65.0,58.69,51.52,66.21,14.62,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.6,11 -2026-08-03T01:25:11+00:00,1785720311967,65.0,58.88,51.63,66.55,14.86,100,100.0,69,0,0,66.6,8,62.7,9,51.6,13,54.7,11 -2026-08-03T01:25:13+00:00,1785720313968,65.0,59.09,51.76,66.83,15.04,100,100.0,69,0,0,66.8,8,63.0,9,51.8,13,54.8,11 -2026-08-03T01:25:15+00:00,1785720315970,65.0,59.28,51.84,67.11,15.22,100,100.0,69,0,0,67.1,8,63.2,9,51.8,13,54.9,11 -2026-08-03T01:25:17+00:00,1785720317970,65.0,59.51,52.00,67.45,15.41,100,100.0,69,0,0,67.5,8,63.5,9,52.0,13,55.1,11 -2026-08-03T01:25:19+00:00,1785720319971,65.0,59.71,52.12,67.77,15.59,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.2,11 -2026-08-03T01:25:21+00:00,1785720321972,65.0,59.91,52.27,68.01,15.73,100,100.0,69,0,0,68.0,8,64.0,9,52.3,13,55.4,11 -2026-08-03T01:25:23+00:00,1785720323973,65.0,60.10,52.35,68.30,15.89,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.5,11 -2026-08-03T01:25:25+00:00,1785720325974,65.0,60.26,52.48,68.54,16.04,100,100.0,69,0,0,68.5,8,64.4,9,52.5,13,55.6,11 -2026-08-03T01:25:27+00:00,1785720327974,65.0,60.45,52.59,68.84,16.21,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.8,11 -2026-08-03T01:25:29+00:00,1785720329976,65.0,60.63,52.67,69.10,16.38,100,100.0,69,0,0,69.1,7,64.9,9,52.7,13,55.8,11 -2026-08-03T01:25:31+00:00,1785720331977,65.0,60.78,52.80,69.32,16.48,100,100.0,69,0,0,69.3,7,65.0,9,52.8,13,56.0,11 -2026-08-03T01:25:33+00:00,1785720333978,65.0,60.91,52.89,69.49,16.58,100,100.0,69,0,0,69.5,7,65.2,9,52.9,13,56.1,11 -2026-08-03T01:25:35+00:00,1785720335979,65.0,61.01,53.00,69.55,16.56,100,100.0,69,0,0,69.6,7,65.3,9,53.0,13,56.2,11 -2026-08-03T01:25:37+00:00,1785720337980,65.0,61.06,53.03,69.58,16.57,100,100.0,69,0,0,69.6,7,65.3,9,53.0,13,56.3,11 -2026-08-03T01:25:39+00:00,1785720339981,65.0,61.12,53.14,69.59,16.47,100,100.0,69,0,0,69.6,7,65.4,9,53.1,13,56.3,11 -2026-08-03T01:25:41+00:00,1785720341981,65.0,61.14,53.20,69.55,16.36,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.4,11 -2026-08-03T01:25:43+00:00,1785720343983,65.0,61.15,53.23,69.50,16.28,100,100.0,69,0,0,69.5,7,65.4,9,53.2,13,56.5,11 -2026-08-03T01:25:45+00:00,1785720345983,65.0,61.15,53.28,69.40,16.15,100,100.0,69,0,0,69.4,7,65.4,9,53.3,12,56.6,11 -2026-08-03T01:25:47+00:00,1785720347985,65.0,61.13,53.37,69.27,15.96,100,100.0,69,0,0,69.3,8,65.4,9,53.4,12,56.5,11 -2026-08-03T01:25:49+00:00,1785720349986,65.0,61.07,53.35,69.13,15.81,100,100.0,69,0,0,69.1,7,65.3,9,53.3,12,56.5,11 -2026-08-03T01:25:51+00:00,1785720351987,65.0,61.02,53.37,68.93,15.61,100,100.0,69,0,0,68.9,8,65.2,9,53.4,13,56.6,11 -2026-08-03T01:25:53+00:00,1785720353987,65.0,60.95,53.37,68.73,15.42,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.6,11 -2026-08-03T01:25:55+00:00,1785720355989,65.0,60.87,53.37,68.54,15.22,100,100.0,69,0,0,68.5,8,65.0,9,53.4,12,56.6,11 -2026-08-03T01:25:57+00:00,1785720357989,65.0,60.79,53.38,68.31,15.01,100,100.0,69,0,0,68.3,8,64.9,9,53.4,12,56.6,11 -2026-08-03T01:25:59+00:00,1785720359990,65.0,60.68,53.34,68.10,14.81,100,100.0,69,0,0,68.1,8,64.7,9,53.3,12,56.6,11 -2026-08-03T01:26:01+00:00,1785720361991,65.0,60.59,53.38,67.87,14.57,100,100.0,69,0,0,67.9,8,64.6,9,53.4,12,56.5,11 -2026-08-03T01:26:03+00:00,1785720363993,65.0,60.48,53.34,67.59,14.32,100,100.0,69,0,0,67.6,8,64.5,9,53.3,12,56.5,11 -2026-08-03T01:26:05+00:00,1785720365994,65.0,60.37,53.33,67.34,14.09,100,100.0,69,0,0,67.3,8,64.3,9,53.3,12,56.5,11 -2026-08-03T01:26:07+00:00,1785720367994,65.0,60.25,53.30,67.10,13.86,100,100.0,69,0,0,67.1,8,64.2,9,53.3,12,56.5,11 -2026-08-03T01:26:09+00:00,1785720369995,65.0,60.13,53.24,66.84,13.65,100,100.0,69,0,0,66.8,8,64.0,9,53.2,12,56.4,11 -2026-08-03T01:26:11+00:00,1785720371996,65.0,60.01,53.24,66.56,13.40,100,100.0,69,0,0,66.6,8,63.8,9,53.2,12,56.4,11 -2026-08-03T01:26:13+00:00,1785720373997,65.0,59.88,53.21,66.32,13.16,100,100.0,69,0,0,66.3,8,63.7,9,53.2,12,56.3,11 -2026-08-03T01:26:15+00:00,1785720375999,65.0,59.75,53.16,66.05,12.95,100,100.0,69,0,0,66.1,8,63.5,9,53.2,12,56.3,11 -2026-08-03T01:26:17+00:00,1785720377999,65.0,59.64,53.16,65.79,12.71,100,100.0,69,0,0,65.8,8,63.3,9,53.2,12,56.2,11 -2026-08-03T01:26:20+00:00,1785720380001,65.0,59.51,53.10,65.55,12.50,100,100.0,69,0,0,65.6,8,63.2,9,53.1,12,56.2,11 -2026-08-03T01:26:22+00:00,1785720382002,65.0,59.36,53.03,65.25,12.28,100,100.0,69,0,0,65.3,8,63.0,9,53.0,12,56.2,11 -2026-08-03T01:26:24+00:00,1785720384002,65.0,59.25,53.03,65.04,12.08,100,100.0,69,0,0,65.0,8,62.8,9,53.0,12,56.1,11 -2026-08-03T01:26:26+00:00,1785720386003,65.0,59.11,52.96,64.74,11.85,100,100.0,69,0,0,64.7,8,62.7,9,53.0,12,56.0,11 -2026-08-03T01:26:28+00:00,1785720388004,65.0,58.99,52.96,64.49,11.62,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,56.0,11 -2026-08-03T01:26:30+00:00,1785720390005,65.0,58.85,52.87,64.25,11.44,100,100.0,69,0,0,64.3,8,62.3,9,52.9,12,55.9,11 -2026-08-03T01:26:32+00:00,1785720392006,65.0,58.75,52.86,64.04,11.24,100,100.0,69,0,0,64.0,8,62.2,9,52.9,13,55.9,11 -2026-08-03T01:26:34+00:00,1785720394006,65.0,58.60,52.80,63.81,11.06,100,100.0,69,0,0,63.8,8,62.0,9,52.8,12,55.8,11 -2026-08-03T01:26:36+00:00,1785720396008,65.0,58.47,52.76,63.56,10.86,100,100.0,69,0,0,63.6,9,61.8,9,52.8,12,55.7,11 -2026-08-03T01:26:38+00:00,1785720398009,65.0,58.35,52.69,63.35,10.71,100,100.0,69,0,0,63.3,9,61.7,9,52.7,12,55.7,11 -2026-08-03T01:26:40+00:00,1785720400010,65.0,58.25,52.65,63.14,10.53,100,100.0,69,0,0,63.1,9,61.5,9,52.7,12,55.7,11 -2026-08-03T01:26:42+00:00,1785720402011,65.0,58.11,52.56,62.89,10.37,100,100.0,69,0,0,62.9,9,61.4,10,52.6,12,55.6,11 -2026-08-03T01:26:44+00:00,1785720404012,65.0,57.99,52.51,62.69,10.22,100,100.0,69,0,0,62.7,9,61.2,9,52.5,12,55.5,11 -2026-08-03T01:26:46+00:00,1785720406013,65.0,57.87,52.48,62.46,10.04,100,100.0,69,0,0,62.5,9,61.1,10,52.5,12,55.5,11 -2026-08-03T01:26:48+00:00,1785720408012,65.0,57.76,52.44,62.27,9.88,100,100.0,69,0,0,62.3,9,60.9,9,52.4,12,55.4,11 -2026-08-03T01:26:50+00:00,1785720410014,65.0,57.64,52.39,62.05,9.70,100,100.0,69,0,0,62.0,9,60.8,10,52.4,12,55.4,11 -2026-08-03T01:26:52+00:00,1785720412016,65.0,57.53,52.32,61.86,9.56,100,100.0,69,0,0,61.9,9,60.6,10,52.3,12,55.3,11 -2026-08-03T01:26:54+00:00,1785720414017,65.0,57.43,52.28,61.68,9.42,100,100.0,69,0,0,61.7,9,60.5,10,52.3,13,55.3,11 -2026-08-03T01:26:56+00:00,1785720416018,65.0,57.31,52.22,61.45,9.28,100,100.0,69,0,0,61.5,9,60.3,10,52.2,12,55.2,11 -2026-08-03T01:26:58+00:00,1785720418018,65.0,57.22,52.20,61.27,9.12,100,100.0,69,0,0,61.3,9,60.2,10,52.2,12,55.2,11 -2026-08-03T01:27:00+00:00,1785720420019,65.0,57.10,52.14,61.08,8.98,100,100.0,69,0,0,61.1,9,60.1,10,52.1,12,55.1,11 -2026-08-03T01:27:02+00:00,1785720422020,65.0,57.00,52.08,60.90,8.86,100,100.0,69,0,0,60.9,9,60.0,10,52.1,12,55.0,11 -2026-08-03T01:27:04+00:00,1785720424021,65.0,56.88,52.03,60.69,8.72,100,100.0,69,0,0,60.7,9,59.8,10,52.0,12,55.0,11 -2026-08-03T01:27:06+00:00,1785720426022,65.0,56.79,52.00,60.55,8.59,100,100.0,69,0,0,60.5,9,59.7,10,52.0,13,54.9,11 -2026-08-03T01:27:08+00:00,1785720428024,65.0,56.68,51.94,60.38,8.47,100,100.0,69,0,0,60.4,9,59.5,10,51.9,13,54.9,11 -2026-08-03T01:27:10+00:00,1785720430024,65.0,56.58,51.91,60.22,8.36,100,100.0,69,0,0,60.2,9,59.4,10,51.9,12,54.8,11 -2026-08-03T01:27:12+00:00,1785720432025,65.0,56.46,51.84,60.01,8.21,100,100.0,69,0,0,60.0,9,59.2,10,51.8,13,54.8,11 -2026-08-03T01:27:14+00:00,1785720434026,65.0,56.37,51.78,59.88,8.14,100,100.0,69,0,0,59.9,9,59.1,10,51.8,13,54.7,11 -2026-08-03T01:27:16+00:00,1785720436027,65.0,56.29,51.76,59.75,8.01,100,100.0,69,0,0,59.7,9,59.0,10,51.8,12,54.6,11 -2026-08-03T01:27:18+00:00,1785720438028,65.0,56.20,51.70,59.56,7.89,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.6,11 -2026-08-03T01:27:20+00:00,1785720440029,65.0,56.11,51.67,59.39,7.77,100,100.0,69,0,0,59.4,9,58.8,10,51.7,13,54.6,11 -2026-08-03T01:27:22+00:00,1785720442030,65.0,56.01,51.59,59.25,7.68,100,100.0,69,0,0,59.2,9,58.7,10,51.6,13,54.5,11 -2026-08-03T01:27:24+00:00,1785720444032,65.0,55.91,51.56,59.08,7.56,100,100.0,69,0,0,59.1,10,58.6,10,51.6,13,54.4,11 -2026-08-03T01:27:26+00:00,1785720446032,65.0,55.81,51.49,58.94,7.47,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.4,11 -2026-08-03T01:27:28+00:00,1785720448034,65.0,55.73,51.45,58.82,7.39,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.3,11 -2026-08-03T01:27:30+00:00,1785720450034,65.0,55.65,51.43,58.66,7.27,100,100.0,69,0,0,58.7,10,58.2,10,51.4,13,54.3,11 -2026-08-03T01:27:32+00:00,1785720452035,65.0,55.56,51.36,58.53,7.19,100,100.0,69,0,0,58.5,10,58.1,10,51.4,13,54.2,11 -2026-08-03T01:27:34+00:00,1785720454036,65.0,55.47,51.31,58.39,7.10,100,100.0,69,0,0,58.4,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:27:36+00:00,1785720456036,65.0,55.40,51.28,58.27,7.02,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.1,11 -2026-08-03T01:27:38+00:00,1785720458037,65.0,55.30,51.22,58.14,6.95,100,100.0,69,0,0,58.1,10,57.8,10,51.2,13,54.0,11 -2026-08-03T01:27:40+00:00,1785720460039,65.0,55.23,51.19,58.01,6.86,100,100.0,69,0,0,58.0,10,57.7,10,51.2,13,54.0,11 -2026-08-03T01:27:42+00:00,1785720462040,65.0,55.15,51.12,57.90,6.80,100,100.0,69,0,0,57.9,10,57.6,10,51.1,13,54.0,11 -2026-08-03T01:27:44+00:00,1785720464041,65.0,55.06,51.08,57.77,6.71,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,53.9,11 -2026-08-03T01:27:46+00:00,1785720466042,65.0,54.99,51.06,57.65,6.61,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.9,11 -2026-08-03T01:27:48+00:00,1785720468043,65.0,54.91,51.01,57.53,6.55,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:27:50+00:00,1785720470044,65.0,54.83,50.97,57.39,6.44,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:27:52+00:00,1785720472044,65.0,54.74,50.91,57.28,6.38,100,100.0,69,0,0,57.3,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:27:54+00:00,1785720474045,65.0,54.68,50.87,57.17,6.34,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:27:56+00:00,1785720476047,65.0,54.61,50.83,57.04,6.25,100,100.0,69,0,0,57.0,10,56.9,10,50.8,13,53.7,11 -2026-08-03T01:27:58+00:00,1785720478048,65.0,54.53,50.78,56.97,6.20,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.6,11 -2026-08-03T01:28:00+00:00,1785720480049,65.0,54.44,50.71,56.84,6.15,100,100.0,69,0,0,56.8,10,56.7,10,50.7,13,53.5,11 -2026-08-03T01:28:02+00:00,1785720482050,65.0,54.38,50.70,56.74,6.07,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.5,11 -2026-08-03T01:28:04+00:00,1785720484050,65.0,54.32,50.67,56.65,6.00,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.5,11 -2026-08-03T01:28:06+00:00,1785720486051,65.0,54.24,50.59,56.52,5.95,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.4,11 -2026-08-03T01:28:08+00:00,1785720488052,65.0,54.15,50.54,56.43,5.89,100,100.0,69,0,0,56.4,10,56.3,10,50.5,13,53.3,11 -2026-08-03T01:28:10+00:00,1785720490053,65.0,54.09,50.52,56.32,5.82,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:28:12+00:00,1785720492055,65.0,54.04,50.47,56.24,5.78,100,100.0,69,0,0,56.2,10,56.2,11,50.5,13,53.2,11 -2026-08-03T01:28:14+00:00,1785720494056,65.0,53.96,50.44,56.15,5.72,100,100.0,69,0,0,56.2,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:28:16+00:00,1785720496056,65.0,53.90,50.37,56.05,5.67,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:28:18+00:00,1785720498057,65.0,53.83,50.36,55.96,5.61,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.1,11 -2026-08-03T01:28:20+00:00,1785720500058,65.0,53.77,50.32,55.87,5.57,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.1,11 -2026-08-03T01:28:22+00:00,1785720502059,65.0,53.69,50.29,55.74,5.51,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T01:28:24+00:00,1785720504060,65.0,53.64,50.23,55.70,5.47,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:28:26+00:00,1785720506061,65.0,53.58,50.18,55.62,5.45,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,12 -2026-08-03T01:28:28+00:00,1785720508062,65.0,53.51,50.18,55.50,5.36,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:28:30+00:00,1785720510063,65.0,53.45,50.09,55.45,5.35,100,100.0,69,0,0,55.5,10,55.4,11,50.1,13,52.9,11 -2026-08-03T01:28:32+00:00,1785720512064,65.0,53.39,50.05,55.35,5.30,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.8,11 -2026-08-03T01:28:34+00:00,1785720514065,65.0,53.32,50.04,55.25,5.24,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,12 -2026-08-03T01:28:36+00:00,1785720516066,65.0,53.26,49.99,55.17,5.20,100,100.0,69,0,0,55.2,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:28:38+00:00,1785720518067,65.0,53.20,49.93,55.08,5.15,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.7,11 -2026-08-03T01:28:40+00:00,1785720520068,65.0,53.15,49.89,55.04,5.15,100,100.0,69,0,0,55.0,10,55.0,11,49.9,13,52.7,12 -2026-08-03T01:28:42+00:00,1785720522068,65.0,53.07,49.86,54.96,5.11,100,100.0,69,0,0,55.0,11,54.9,11,49.9,13,52.6,11 -2026-08-03T01:28:44+00:00,1785720524070,65.0,53.03,49.82,54.86,5.05,100,100.0,69,0,0,54.9,11,54.8,11,49.8,13,52.6,12 -2026-08-03T01:28:46+00:00,1785720526071,65.0,52.98,49.80,54.81,5.01,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.5,11 -2026-08-03T01:28:48+00:00,1785720528072,65.0,52.91,49.75,54.72,4.97,100,100.0,69,0,0,54.7,11,54.7,11,49.7,13,52.5,12 -2026-08-03T01:28:50+00:00,1785720530073,65.0,52.85,49.68,54.65,4.96,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.4,12 -2026-08-03T01:28:52+00:00,1785720532073,65.0,52.81,49.68,54.59,4.91,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.4,12 -2026-08-03T01:28:54+00:00,1785720534074,65.0,52.75,49.64,54.52,4.88,100,100.0,69,0,0,54.5,11,54.5,11,49.6,13,52.4,12 -2026-08-03T01:28:56+00:00,1785720536075,65.0,52.70,49.64,54.43,4.80,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:28:58+00:00,1785720538076,65.0,52.63,49.56,54.37,4.81,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:29:00+00:00,1785720540078,65.0,52.59,49.53,54.31,4.77,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.2,12 -2026-08-03T01:29:02+00:00,1785720542079,65.0,52.53,49.50,54.23,4.74,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:29:04+00:00,1785720544080,65.0,52.47,49.43,54.19,4.75,100,100.0,69,0,0,54.1,11,54.2,11,49.4,13,52.2,12 -2026-08-03T01:29:06+00:00,1785720546080,65.0,52.43,49.43,54.10,4.68,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:29:08+00:00,1785720548081,65.0,52.37,49.37,54.03,4.66,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.1,12 -2026-08-03T01:29:10+00:00,1785720550082,65.0,52.31,49.33,53.97,4.64,100,100.0,69,0,0,53.9,11,54.0,11,49.3,13,52.0,12 -2026-08-03T01:29:12+00:00,1785720552083,65.0,52.27,49.33,53.90,4.60,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:29:14+00:00,1785720554084,65.0,52.22,49.29,53.83,4.56,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,52.0,12 -2026-08-03T01:29:16+00:00,1785720556086,65.0,52.18,49.26,53.79,4.55,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:29:18+00:00,1785720558087,65.0,52.13,49.25,53.72,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:29:20+00:00,1785720560087,65.0,52.07,49.19,53.68,4.49,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:29:22+00:00,1785720562088,65.0,52.02,49.14,53.61,4.48,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.8,12 -2026-08-03T01:29:24+00:00,1785720564089,65.0,51.96,49.10,53.55,4.45,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:29:26+00:00,1785720566090,65.0,51.92,49.07,53.49,4.42,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:29:28+00:00,1785720568091,65.0,51.87,49.03,53.41,4.38,100,100.0,69,0,0,53.4,11,53.4,11,49.0,13,51.7,12 -2026-08-03T01:29:30+00:00,1785720570092,65.0,51.83,49.01,53.37,4.38,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T01:29:32+00:00,1785720572093,65.0,51.79,48.99,53.32,4.34,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:29:34+00:00,1785720574094,65.0,51.73,48.93,53.25,4.32,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:29:36+00:00,1785720576095,65.0,51.70,48.89,53.21,4.31,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:29:38+00:00,1785720578096,65.0,51.65,48.85,53.15,4.31,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.5,12 -2026-08-03T01:29:40+00:00,1785720580097,65.0,51.61,48.84,53.10,4.27,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T01:29:42+00:00,1785720582097,65.0,51.56,48.79,53.07,4.28,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.4,12 -2026-08-03T01:29:44+00:00,1785720584098,65.0,51.52,48.76,53.00,4.25,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:29:46+00:00,1785720586099,65.0,51.47,48.74,52.94,4.20,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:29:48+00:00,1785720588101,65.0,51.41,48.69,52.86,4.19,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:29:50+00:00,1785720590102,65.0,51.39,48.68,52.84,4.17,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T01:29:52+00:00,1785720592103,65.0,51.35,48.64,52.82,4.17,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.2,12 -2026-08-03T01:29:54+00:00,1785720594103,65.0,51.30,48.61,52.73,4.12,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:29:56+00:00,1785720596105,65.0,51.26,48.58,52.68,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:29:58+00:00,1785720598105,65.0,51.21,48.55,52.60,4.07,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.2,12 -2026-08-03T01:30:00+00:00,1785720600106,65.0,51.18,48.54,52.57,4.04,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:30:02+00:00,1785720602107,65.0,51.13,48.50,52.52,4.03,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:30:04+00:00,1785720604109,65.0,51.09,48.47,52.49,4.01,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:30:06+00:00,1785720606110,65.0,51.05,48.43,52.43,4.01,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:30:08+00:00,1785720608110,65.0,51.02,48.40,52.38,4.00,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,51.0,12 -2026-08-03T01:30:10+00:00,1785720610111,65.0,50.98,48.37,52.35,3.97,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.9,12 -2026-08-03T01:30:12+00:00,1785720612112,65.0,50.92,48.34,52.26,3.93,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:30:14+00:00,1785720614113,65.0,50.89,48.31,52.22,3.92,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T01:30:16+00:00,1785720616114,65.0,50.86,48.30,52.18,3.89,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:30:18+00:00,1785720618115,65.0,50.80,48.25,52.13,3.90,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T01:30:20+00:00,1785720620116,65.0,50.76,48.21,52.08,3.88,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T01:30:22+00:00,1785720622117,65.0,50.74,48.19,52.05,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:30:24+00:00,1785720624118,65.0,50.69,48.16,51.98,3.83,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:30:26+00:00,1785720626119,65.0,50.64,48.13,51.92,3.80,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:30:28+00:00,1785720628120,65.0,50.61,48.10,51.91,3.80,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:30:30+00:00,1785720630121,65.0,50.57,48.07,51.85,3.79,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.6,12 -2026-08-03T01:30:32+00:00,1785720632124,65.0,50.54,48.05,51.82,3.77,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:30:34+00:00,1785720634122,65.0,50.49,48.01,51.75,3.76,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:30:36+00:00,1785720636124,65.0,50.46,47.96,51.71,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:30:38+00:00,1785720638125,65.0,50.44,47.95,51.70,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:30:40+00:00,1785720640126,65.0,50.39,47.92,51.64,3.73,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:30:42+00:00,1785720642127,65.0,50.35,47.88,51.58,3.71,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:30:44+00:00,1785720644128,65.0,50.32,47.85,51.54,3.70,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.4,12 -2026-08-03T01:30:46+00:00,1785720646128,65.0,50.29,47.82,51.53,3.69,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:30:48+00:00,1785720648129,65.0,50.24,47.82,51.46,3.66,100,100.0,69,0,0,51.4,12,51.5,12,47.8,13,50.3,12 -2026-08-03T01:30:50+00:00,1785720650130,65.0,50.20,47.76,51.43,3.66,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T01:30:52+00:00,1785720652132,65.0,50.17,47.72,51.39,3.66,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:30:54+00:00,1785720654133,65.0,50.14,47.69,51.34,3.64,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:30:56+00:00,1785720656134,65.0,50.11,47.68,51.30,3.62,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T01:30:58+00:00,1785720658135,65.0,50.07,47.64,51.26,3.62,100,100.0,69,0,0,51.2,11,51.3,12,47.6,13,50.2,12 -2026-08-03T01:31:00+00:00,1785720660135,65.0,50.04,47.64,51.23,3.61,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,50.1,12 -2026-08-03T01:31:02+00:00,1785720662136,65.0,50.01,47.58,51.19,3.60,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,50.1,12 -2026-08-03T01:31:04+00:00,1785720664137,65.0,49.97,47.58,51.13,3.57,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.1,12 -2026-08-03T01:31:06+00:00,1785720666138,65.0,49.94,47.52,51.13,3.59,100,100.0,69,0,0,51.1,12,51.1,12,47.5,13,50.0,12 -2026-08-03T01:31:08+00:00,1785720668140,65.0,49.91,47.54,51.05,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:31:10+00:00,1785720670141,65.0,49.87,47.49,51.02,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:31:12+00:00,1785720672141,65.0,49.85,47.48,50.99,3.52,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:31:14+00:00,1785720674142,65.0,49.80,47.46,50.93,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T01:31:16+00:00,1785720676143,65.0,49.75,47.39,50.89,3.49,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.8,12 -2026-08-03T01:31:18+00:00,1785720678144,65.0,49.75,47.38,50.89,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.8,12 -2026-08-03T01:31:20+00:00,1785720680145,65.0,49.72,47.38,50.85,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.8,12 -2026-08-03T01:31:22+00:00,1785720682146,65.0,49.68,47.34,50.80,3.46,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:31:24+00:00,1785720684148,65.0,49.65,47.33,50.78,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T01:31:26+00:00,1785720686148,65.0,49.60,47.28,50.71,3.44,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:31:28+00:00,1785720688149,65.0,49.59,47.26,50.70,3.44,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:31:30+00:00,1785720690150,65.0,49.56,47.24,50.66,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:31:32+00:00,1785720692151,65.0,49.56,47.21,50.70,3.47,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T01:31:34+00:00,1785720694155,65.0,49.64,47.24,50.83,3.56,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T01:31:36+00:00,1785720696153,65.0,49.77,47.27,51.11,3.78,100,100.0,69,0,0,51.1,12,51.0,12,47.3,14,49.7,12 -2026-08-03T01:31:38+00:00,1785720698153,65.0,49.93,47.31,51.42,4.04,100,100.0,69,0,0,51.4,12,51.2,12,47.3,14,49.7,12 -2026-08-03T01:31:40+00:00,1785720700155,65.0,50.11,47.41,51.78,4.29,100,100.0,69,0,0,51.8,11,51.5,12,47.4,14,49.8,12 -2026-08-03T01:31:42+00:00,1785720702156,65.0,50.31,47.46,52.21,4.65,100,100.0,69,0,0,52.2,11,51.7,12,47.5,14,49.8,12 -2026-08-03T01:31:44+00:00,1785720704157,65.0,50.53,47.54,52.59,4.96,100,100.0,69,0,0,52.6,11,52.0,12,47.5,14,49.9,12 -2026-08-03T01:31:46+00:00,1785720706158,65.0,50.77,47.61,53.04,5.32,100,100.0,69,0,0,53.0,11,52.4,12,47.6,14,50.0,12 -2026-08-03T01:31:48+00:00,1785720708159,65.0,51.02,47.72,53.53,5.69,100,100.0,69,0,0,53.5,11,52.7,11,47.7,14,50.2,12 -2026-08-03T01:31:50+00:00,1785720710160,65.0,51.25,47.82,53.88,6.00,100,100.0,69,0,0,53.9,11,53.0,11,47.8,14,50.3,12 -2026-08-03T01:31:52+00:00,1785720712160,65.0,51.50,47.92,54.36,6.33,100,100.0,69,0,0,54.4,11,53.3,11,47.9,14,50.4,12 -2026-08-03T01:31:54+00:00,1785720714161,65.0,51.79,48.05,54.89,6.72,100,100.0,69,0,0,54.9,10,53.7,11,48.0,13,50.5,12 -2026-08-03T01:31:56+00:00,1785720716163,65.0,52.08,48.14,55.41,7.15,100,100.0,69,0,0,55.4,10,54.1,11,48.1,13,50.7,12 -2026-08-03T01:31:58+00:00,1785720718164,65.0,52.35,48.30,55.91,7.52,100,100.0,69,0,0,55.9,10,54.4,11,48.3,13,50.8,12 -2026-08-03T01:32:00+00:00,1785720720164,65.0,52.61,48.41,56.36,7.85,100,100.0,69,0,0,56.4,10,54.7,11,48.4,13,50.9,12 -2026-08-03T01:32:02+00:00,1785720722165,65.0,52.89,48.52,56.86,8.23,100,100.0,69,0,0,56.9,10,55.1,11,48.5,13,51.1,12 -2026-08-03T01:32:04+00:00,1785720724166,65.0,53.17,48.68,57.29,8.54,100,100.0,69,0,0,57.3,10,55.5,11,48.7,13,51.2,12 -2026-08-03T01:32:06+00:00,1785720726167,65.0,53.44,48.75,57.79,8.93,100,100.0,69,0,0,57.8,10,55.8,11,48.7,13,51.4,12 -2026-08-03T01:32:08+00:00,1785720728168,65.0,53.72,48.91,58.23,9.24,100,100.0,69,0,0,58.2,10,56.2,10,48.9,13,51.5,12 -2026-08-03T01:32:10+00:00,1785720730169,65.0,53.97,49.03,58.67,9.55,100,100.0,69,0,0,58.7,9,56.5,10,49.0,13,51.7,12 -2026-08-03T01:32:12+00:00,1785720732170,65.0,54.25,49.13,59.19,9.94,100,100.0,69,0,0,59.2,9,56.9,10,49.1,13,51.8,12 -2026-08-03T01:32:14+00:00,1785720734172,65.0,54.52,49.29,59.63,10.28,100,100.0,69,0,0,59.6,9,57.2,10,49.3,13,52.0,12 -2026-08-03T01:32:16+00:00,1785720736172,65.0,54.78,49.40,60.04,10.56,100,100.0,69,0,0,60.0,9,57.5,10,49.4,13,52.1,12 -2026-08-03T01:32:18+00:00,1785720738173,65.0,55.04,49.53,60.46,10.86,100,100.0,69,0,0,60.5,9,57.9,10,49.5,13,52.2,12 -2026-08-03T01:32:20+00:00,1785720740174,65.0,55.29,49.68,60.86,11.13,100,100.0,69,0,0,60.9,9,58.3,10,49.7,13,52.4,12 -2026-08-03T01:32:22+00:00,1785720742175,65.0,55.57,49.84,61.28,11.37,100,100.0,69,0,0,61.3,9,58.6,10,49.8,13,52.6,12 -2026-08-03T01:32:24+00:00,1785720744176,65.0,55.81,49.96,61.69,11.65,100,100.0,69,0,0,61.7,9,58.9,10,50.0,13,52.7,12 -2026-08-03T01:32:26+00:00,1785720746176,65.0,56.07,50.05,62.14,11.99,100,100.0,69,0,0,62.1,9,59.2,10,50.0,13,52.9,12 -2026-08-03T01:32:28+00:00,1785720748180,65.0,56.31,50.22,62.52,12.23,100,100.0,69,0,0,62.5,9,59.5,10,50.2,13,53.0,12 -2026-08-03T01:32:30+00:00,1785720750179,65.0,56.55,50.35,62.90,12.47,100,100.0,69,0,0,62.9,9,59.8,10,50.3,13,53.2,12 -2026-08-03T01:32:32+00:00,1785720752180,65.0,56.83,50.53,63.34,12.75,100,100.0,69,0,0,63.3,9,60.1,10,50.5,13,53.3,12 -2026-08-03T01:32:34+00:00,1785720754181,65.0,57.04,50.63,63.67,12.98,100,100.0,69,0,0,63.7,8,60.4,10,50.6,13,53.5,12 -2026-08-03T01:32:36+00:00,1785720756181,65.0,57.27,50.75,64.03,13.21,100,100.0,69,0,0,64.0,8,60.7,9,50.7,13,53.6,12 -2026-08-03T01:32:38+00:00,1785720758182,65.0,57.49,50.87,64.34,13.41,100,100.0,69,0,0,64.3,8,61.0,9,50.9,13,53.7,12 -2026-08-03T01:32:40+00:00,1785720760183,65.0,57.71,51.01,64.70,13.64,100,100.0,69,0,0,64.7,8,61.3,9,51.0,13,53.9,12 -2026-08-03T01:32:42+00:00,1785720762184,65.0,57.94,51.16,65.04,13.84,100,100.0,69,0,0,65.0,8,61.6,9,51.2,13,54.0,12 -2026-08-03T01:32:44+00:00,1785720764186,65.0,58.15,51.25,65.39,14.08,100,100.0,69,0,0,65.4,8,61.8,9,51.2,13,54.1,12 -2026-08-03T01:32:46+00:00,1785720766187,65.0,58.36,51.38,65.70,14.28,100,100.0,69,0,0,65.7,8,62.1,9,51.4,13,54.2,11 -2026-08-03T01:32:48+00:00,1785720768188,65.0,58.57,51.50,66.01,14.45,100,100.0,69,0,0,66.0,8,62.3,9,51.5,13,54.4,11 -2026-08-03T01:32:50+00:00,1785720770189,65.0,58.76,51.62,66.32,14.64,100,100.0,69,0,0,66.3,8,62.6,9,51.6,13,54.5,11 -2026-08-03T01:32:52+00:00,1785720772189,65.0,58.97,51.73,66.65,14.86,100,100.0,69,0,0,66.7,8,62.8,9,51.7,13,54.7,11 -2026-08-03T01:32:54+00:00,1785720774190,65.0,59.18,51.86,66.94,15.04,100,100.0,69,0,0,66.9,8,63.1,9,51.9,13,54.8,11 -2026-08-03T01:32:56+00:00,1785720776191,65.0,59.40,51.99,67.26,15.22,100,100.0,69,0,0,67.3,8,63.4,9,52.0,13,55.0,11 -2026-08-03T01:32:58+00:00,1785720778192,65.0,59.58,52.10,67.56,15.40,100,100.0,69,0,0,67.6,8,63.5,9,52.1,13,55.1,11 -2026-08-03T01:33:00+00:00,1785720780194,65.0,59.77,52.21,67.80,15.57,100,100.0,69,0,0,67.8,8,63.8,9,52.2,13,55.2,11 -2026-08-03T01:33:02+00:00,1785720782195,65.0,59.96,52.32,68.10,15.72,100,100.0,69,0,0,68.1,8,64.1,9,52.3,13,55.4,11 -2026-08-03T01:33:04+00:00,1785720784195,65.0,60.15,52.44,68.36,15.89,100,100.0,69,0,0,68.4,8,64.3,9,52.4,13,55.5,11 -2026-08-03T01:33:06+00:00,1785720786196,65.0,60.32,52.52,68.66,16.08,100,100.0,69,0,0,68.7,8,64.5,9,52.5,13,55.6,11 -2026-08-03T01:33:08+00:00,1785720788197,65.0,60.53,52.63,68.96,16.27,100,100.0,69,0,0,69.0,8,64.7,9,52.6,13,55.8,11 -2026-08-03T01:33:10+00:00,1785720790198,65.0,60.67,52.70,69.18,16.44,100,100.0,69,0,0,69.2,7,64.9,9,52.7,13,55.9,11 -2026-08-03T01:33:12+00:00,1785720792199,65.0,60.81,52.85,69.32,16.45,100,100.0,69,0,0,69.3,7,65.1,9,52.8,13,56.0,11 -2026-08-03T01:33:14+00:00,1785720794199,65.0,60.92,52.93,69.46,16.54,100,100.0,69,0,0,69.5,7,65.2,9,52.9,13,56.1,11 -2026-08-03T01:33:16+00:00,1785720796201,65.0,61.00,52.99,69.55,16.55,100,100.0,69,0,0,69.6,7,65.3,9,53.0,13,56.2,11 -2026-08-03T01:33:18+00:00,1785720798202,65.0,61.04,53.04,69.56,16.54,100,100.0,69,0,0,69.6,7,65.3,9,53.0,13,56.3,11 -2026-08-03T01:33:20+00:00,1785720800203,65.0,61.10,53.10,69.55,16.46,100,100.0,69,0,0,69.6,7,65.4,9,53.1,13,56.4,11 -2026-08-03T01:33:22+00:00,1785720802204,65.0,61.11,53.14,69.49,16.36,100,100.0,69,0,0,69.5,7,65.4,9,53.1,13,56.4,11 -2026-08-03T01:33:24+00:00,1785720804205,65.0,61.11,53.18,69.44,16.27,100,100.0,69,0,0,69.4,7,65.4,9,53.2,13,56.5,11 -2026-08-03T01:33:26+00:00,1785720806206,65.0,61.08,53.23,69.28,16.11,100,100.0,69,0,0,69.3,7,65.3,9,53.2,13,56.5,11 -2026-08-03T01:33:28+00:00,1785720808206,65.0,61.06,53.30,69.17,15.94,100,100.0,69,0,0,69.2,8,65.3,9,53.3,13,56.5,11 -2026-08-03T01:33:30+00:00,1785720810207,65.0,61.01,53.28,69.03,15.79,100,100.0,69,0,0,69.0,8,65.2,9,53.3,12,56.5,11 -2026-08-03T01:33:32+00:00,1785720812209,65.0,60.94,53.31,68.83,15.57,100,100.0,69,0,0,68.8,8,65.1,9,53.3,12,56.5,11 -2026-08-03T01:33:34+00:00,1785720814210,65.0,60.87,53.30,68.62,15.37,100,100.0,69,0,0,68.6,8,65.0,9,53.3,12,56.6,11 -2026-08-03T01:33:36+00:00,1785720816211,65.0,60.81,53.34,68.45,15.17,100,100.0,69,0,0,68.5,8,64.9,9,53.3,13,56.5,11 -2026-08-03T01:33:38+00:00,1785720818212,65.0,60.72,53.31,68.23,14.98,100,100.0,69,0,0,68.2,8,64.8,9,53.3,12,56.5,11 -2026-08-03T01:33:40+00:00,1785720820215,65.0,60.61,53.30,67.97,14.74,100,100.0,69,0,0,68.0,8,64.7,9,53.3,12,56.5,11 -2026-08-03T01:33:42+00:00,1785720822213,65.0,60.50,53.28,67.75,14.52,100,100.0,69,0,0,67.8,8,64.5,9,53.3,12,56.5,11 -2026-08-03T01:33:44+00:00,1785720824214,65.0,60.40,53.27,67.50,14.29,100,100.0,69,0,0,67.5,8,64.3,9,53.3,13,56.5,11 -2026-08-03T01:33:46+00:00,1785720826215,65.0,60.28,53.25,67.22,14.05,100,100.0,69,0,0,67.2,8,64.2,9,53.2,12,56.4,11 -2026-08-03T01:33:48+00:00,1785720828217,65.0,60.17,53.24,66.97,13.81,100,100.0,69,0,0,67.0,8,64.0,9,53.2,12,56.4,11 -2026-08-03T01:33:50+00:00,1785720830218,65.0,60.05,53.21,66.69,13.55,100,100.0,69,0,0,66.7,8,63.9,9,53.2,12,56.4,11 -2026-08-03T01:33:52+00:00,1785720832218,65.0,59.93,53.18,66.45,13.33,100,100.0,69,0,0,66.5,8,63.8,9,53.2,12,56.3,11 -2026-08-03T01:33:54+00:00,1785720834219,65.0,59.81,53.18,66.21,13.09,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.3,11 -2026-08-03T01:33:56+00:00,1785720836220,65.0,59.69,53.14,65.94,12.87,100,100.0,69,0,0,65.9,8,63.4,9,53.1,12,56.2,11 -2026-08-03T01:33:58+00:00,1785720838221,65.0,59.55,53.10,65.67,12.63,100,100.0,69,0,0,65.7,8,63.2,9,53.1,12,56.2,11 -2026-08-03T01:34:00+00:00,1785720840222,65.0,59.42,53.06,65.39,12.40,100,100.0,69,0,0,65.4,8,63.1,9,53.1,12,56.2,11 -2026-08-03T01:34:02+00:00,1785720842223,65.0,59.31,53.04,65.15,12.17,100,100.0,69,0,0,65.2,8,62.9,9,53.0,12,56.1,11 -2026-08-03T01:34:04+00:00,1785720844224,65.0,59.17,52.99,64.89,11.97,100,100.0,69,0,0,64.9,8,62.7,9,53.0,12,56.1,11 -2026-08-03T01:34:06+00:00,1785720846225,65.0,59.04,52.93,64.63,11.76,100,100.0,69,0,0,64.6,8,62.6,9,52.9,12,56.0,11 -2026-08-03T01:34:08+00:00,1785720848226,65.0,58.92,52.91,64.42,11.56,100,100.0,69,0,0,64.4,8,62.4,9,52.9,12,55.9,11 -2026-08-03T01:34:10+00:00,1785720850227,65.0,58.79,52.87,64.14,11.34,100,100.0,69,0,0,64.1,8,62.2,9,52.9,12,55.9,11 -2026-08-03T01:34:12+00:00,1785720852228,65.0,58.67,52.80,63.94,11.17,100,100.0,69,0,0,63.9,9,62.1,9,52.8,12,55.8,11 -2026-08-03T01:34:14+00:00,1785720854229,65.0,58.54,52.74,63.69,10.98,100,100.0,69,0,0,63.7,9,62.0,9,52.7,12,55.8,11 -2026-08-03T01:34:16+00:00,1785720856230,65.0,58.43,52.72,63.46,10.79,100,100.0,69,0,0,63.5,9,61.8,9,52.7,12,55.7,11 -2026-08-03T01:34:18+00:00,1785720858230,65.0,58.30,52.65,63.22,10.62,100,100.0,69,0,0,63.2,9,61.6,9,52.7,12,55.7,11 -2026-08-03T01:34:20+00:00,1785720860234,65.0,58.17,52.62,62.98,10.43,100,100.0,69,0,0,63.0,9,61.5,9,52.6,12,55.6,11 -2026-08-03T01:34:22+00:00,1785720862233,65.0,58.06,52.59,62.80,10.26,100,100.0,69,0,0,62.8,9,61.3,9,52.6,12,55.6,11 -2026-08-03T01:34:24+00:00,1785720864234,65.0,57.93,52.51,62.56,10.10,100,100.0,69,0,0,62.6,9,61.2,9,52.5,12,55.5,11 -2026-08-03T01:34:26+00:00,1785720866235,65.0,57.82,52.48,62.36,9.93,100,100.0,69,0,0,62.4,9,61.0,10,52.5,12,55.5,11 -2026-08-03T01:34:28+00:00,1785720868236,65.0,57.71,52.44,62.18,9.78,100,100.0,69,0,0,62.2,9,60.8,10,52.4,12,55.4,11 -2026-08-03T01:34:30+00:00,1785720870237,65.0,57.59,52.37,61.94,9.61,100,100.0,69,0,0,61.9,9,60.7,10,52.4,12,55.3,11 -2026-08-03T01:34:32+00:00,1785720872237,65.0,57.48,52.35,61.75,9.44,100,100.0,69,0,0,61.7,9,60.5,10,52.3,12,55.3,11 -2026-08-03T01:34:34+00:00,1785720874238,65.0,57.36,52.27,61.52,9.30,100,100.0,69,0,0,61.5,9,60.4,10,52.3,12,55.2,11 -2026-08-03T01:34:36+00:00,1785720876240,65.0,57.24,52.22,61.32,9.15,100,100.0,69,0,0,61.3,9,60.3,10,52.2,12,55.2,11 -2026-08-03T01:34:38+00:00,1785720878241,65.0,57.15,52.18,61.18,9.04,100,100.0,69,0,0,61.2,9,60.1,10,52.2,13,55.1,11 -2026-08-03T01:34:40+00:00,1785720880242,65.0,57.03,52.12,60.98,8.91,100,100.0,69,0,0,61.0,9,60.0,10,52.1,12,55.0,11 -2026-08-03T01:34:42+00:00,1785720882242,65.0,56.93,52.05,60.80,8.79,100,100.0,69,0,0,60.8,9,59.8,10,52.0,13,55.0,11 -2026-08-03T01:34:44+00:00,1785720884243,65.0,56.82,52.01,60.63,8.66,100,100.0,69,0,0,60.6,9,59.7,10,52.0,12,54.9,11 -2026-08-03T01:34:46+00:00,1785720886244,65.0,56.73,51.94,60.48,8.55,100,100.0,69,0,0,60.5,9,59.6,10,51.9,13,54.9,11 -2026-08-03T01:34:48+00:00,1785720888245,65.0,56.63,51.88,60.32,8.46,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.8,11 -2026-08-03T01:34:50+00:00,1785720890246,65.0,56.53,51.86,60.12,8.30,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.8,11 -2026-08-03T01:34:52+00:00,1785720892248,65.0,56.42,51.80,59.96,8.20,100,100.0,69,0,0,60.0,9,59.2,10,51.8,13,54.7,11 -2026-08-03T01:34:54+00:00,1785720894248,65.0,56.31,51.73,59.77,8.06,100,100.0,69,0,0,59.8,9,59.1,10,51.7,13,54.7,11 -2026-08-03T01:34:56+00:00,1785720896249,65.0,56.23,51.69,59.63,7.96,100,100.0,69,0,0,59.6,9,59.0,10,51.7,13,54.6,11 -2026-08-03T01:34:58+00:00,1785720898250,65.0,56.13,51.63,59.42,7.84,100,100.0,69,0,0,59.4,9,58.9,10,51.6,13,54.6,11 -2026-08-03T01:35:00+00:00,1785720900252,65.0,56.05,51.60,59.34,7.76,100,100.0,69,0,0,59.3,9,58.7,10,51.6,13,54.5,11 -2026-08-03T01:35:02+00:00,1785720902252,65.0,55.95,51.53,59.18,7.66,100,100.0,69,0,0,59.2,9,58.6,10,51.5,13,54.5,11 -2026-08-03T01:35:04+00:00,1785720904253,65.0,55.85,51.46,59.04,7.60,100,100.0,69,0,0,59.0,10,58.5,10,51.5,13,54.4,11 -2026-08-03T01:35:06+00:00,1785720906254,65.0,55.76,51.45,58.90,7.48,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.3,11 -2026-08-03T01:35:08+00:00,1785720908255,65.0,55.66,51.38,58.74,7.38,100,100.0,69,0,0,58.7,10,58.2,10,51.4,13,54.3,11 -2026-08-03T01:35:10+00:00,1785720910256,65.0,55.58,51.36,58.60,7.27,100,100.0,69,0,0,58.6,10,58.2,10,51.4,13,54.2,11 -2026-08-03T01:35:12+00:00,1785720912257,65.0,55.50,51.31,58.46,7.18,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:35:14+00:00,1785720914258,65.0,55.42,51.25,58.34,7.10,100,100.0,69,0,0,58.3,10,57.9,10,51.2,13,54.2,11 -2026-08-03T01:35:16+00:00,1785720916259,65.0,55.31,51.19,58.19,7.02,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.1,11 -2026-08-03T01:35:18+00:00,1785720918260,65.0,55.25,51.16,58.08,6.94,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.0,11 -2026-08-03T01:35:20+00:00,1785720920261,65.0,55.16,51.09,57.96,6.88,100,100.0,69,0,0,58.0,10,57.6,10,51.1,13,54.0,11 -2026-08-03T01:35:22+00:00,1785720922261,65.0,55.09,51.06,57.84,6.80,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,54.0,11 -2026-08-03T01:35:24+00:00,1785720924263,65.0,55.02,51.04,57.73,6.73,100,100.0,69,0,0,57.7,10,57.4,10,51.0,13,53.9,11 -2026-08-03T01:35:26+00:00,1785720926264,65.0,54.92,50.97,57.58,6.63,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,53.8,11 -2026-08-03T01:35:28+00:00,1785720928265,65.0,54.85,50.94,57.45,6.55,100,100.0,69,0,0,57.5,10,57.2,10,50.9,13,53.8,11 -2026-08-03T01:35:30+00:00,1785720930266,65.0,54.79,50.90,57.38,6.49,100,100.0,69,0,0,57.4,10,57.1,10,50.9,13,53.8,11 -2026-08-03T01:35:32+00:00,1785720932267,65.0,54.70,50.84,57.22,6.40,100,100.0,69,0,0,57.2,10,57.0,10,50.8,13,53.7,11 -2026-08-03T01:35:34+00:00,1785720934267,65.0,54.62,50.81,57.11,6.33,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.7,11 -2026-08-03T01:35:36+00:00,1785720936268,65.0,54.54,50.77,56.98,6.26,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.6,11 -2026-08-03T01:35:38+00:00,1785720938269,65.0,54.48,50.72,56.90,6.19,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.6,11 -2026-08-03T01:35:40+00:00,1785720940271,65.0,54.40,50.66,56.79,6.15,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.5,11 -2026-08-03T01:35:42+00:00,1785720942272,65.0,54.33,50.61,56.70,6.09,100,100.0,69,0,0,56.7,10,56.5,10,50.6,13,53.5,11 -2026-08-03T01:35:44+00:00,1785720944273,65.0,54.25,50.56,56.58,6.03,100,100.0,69,0,0,56.6,10,56.4,10,50.6,13,53.4,11 -2026-08-03T01:35:46+00:00,1785720946273,65.0,54.18,50.53,56.45,5.95,100,100.0,69,0,0,56.5,10,56.3,10,50.5,13,53.4,11 -2026-08-03T01:35:48+00:00,1785720948274,65.0,54.12,50.52,56.36,5.87,100,100.0,69,0,0,56.4,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:35:50+00:00,1785720950275,65.0,54.04,50.44,56.27,5.85,100,100.0,69,0,0,56.3,10,56.2,10,50.4,13,53.3,11 -2026-08-03T01:35:52+00:00,1785720952276,65.0,53.98,50.39,56.18,5.79,100,100.0,69,0,0,56.2,10,56.1,11,50.4,13,53.2,11 -2026-08-03T01:35:54+00:00,1785720954277,65.0,53.91,50.36,56.08,5.74,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:35:56+00:00,1785720956279,65.0,53.84,50.33,55.98,5.67,100,100.0,69,0,0,56.0,10,55.9,11,50.3,13,53.2,11 -2026-08-03T01:35:58+00:00,1785720958280,65.0,53.78,50.29,55.90,5.62,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.1,11 -2026-08-03T01:36:00+00:00,1785720960280,65.0,53.71,50.26,55.79,5.56,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.0,11 -2026-08-03T01:36:02+00:00,1785720962281,65.0,53.65,50.19,55.72,5.54,100,100.0,69,0,0,55.7,10,55.7,11,50.2,13,53.0,11 -2026-08-03T01:36:04+00:00,1785720964282,65.0,53.59,50.18,55.62,5.47,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:36:06+00:00,1785720966283,65.0,53.53,50.13,55.53,5.42,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,52.9,11 -2026-08-03T01:36:08+00:00,1785720968284,65.0,53.46,50.07,55.44,5.38,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.9,11 -2026-08-03T01:36:10+00:00,1785720970285,65.0,53.40,50.04,55.37,5.34,100,100.0,69,0,0,55.4,10,55.4,11,50.0,13,52.8,12 -2026-08-03T01:36:12+00:00,1785720972286,65.0,53.34,49.99,55.31,5.31,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.8,11 -2026-08-03T01:36:14+00:00,1785720974287,65.0,53.28,49.96,55.21,5.26,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.8,12 -2026-08-03T01:36:16+00:00,1785720976288,65.0,53.22,49.93,55.13,5.21,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.7,12 -2026-08-03T01:36:18+00:00,1785720978289,65.0,53.15,49.88,55.04,5.17,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.6,12 -2026-08-03T01:36:20+00:00,1785720980290,65.0,53.11,49.88,54.97,5.11,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.6,12 -2026-08-03T01:36:22+00:00,1785720982291,65.0,53.04,49.84,54.89,5.07,100,100.0,69,0,0,54.9,11,54.9,11,49.8,13,52.6,12 -2026-08-03T01:36:24+00:00,1785720984291,65.0,53.00,49.80,54.82,5.02,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.6,12 -2026-08-03T01:36:26+00:00,1785720986293,65.0,52.92,49.77,54.74,4.99,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T01:36:28+00:00,1785720988294,65.0,52.87,49.71,54.68,4.97,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.5,12 -2026-08-03T01:36:30+00:00,1785720990295,65.0,52.84,49.70,54.62,4.94,100,100.0,69,0,0,54.6,11,54.6,11,49.7,13,52.5,12 -2026-08-03T01:36:32+00:00,1785720992296,65.0,52.76,49.67,54.52,4.89,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:36:34+00:00,1785720994297,65.0,52.71,49.61,54.48,4.87,100,100.0,69,0,0,54.4,11,54.5,11,49.6,13,52.3,12 -2026-08-03T01:36:36+00:00,1785720996298,65.0,52.66,49.58,54.41,4.83,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:36:38+00:00,1785720998298,65.0,52.60,49.54,54.34,4.80,100,100.0,69,0,0,54.3,11,54.3,11,49.5,13,52.2,12 -2026-08-03T01:36:40+00:00,1785721000299,65.0,52.56,49.51,54.28,4.77,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.2,12 -2026-08-03T01:36:42+00:00,1785721002300,65.0,52.49,49.44,54.20,4.76,100,100.0,69,0,0,54.2,11,54.2,11,49.4,13,52.2,12 -2026-08-03T01:36:44+00:00,1785721004302,65.0,52.43,49.40,54.11,4.72,100,100.0,69,0,0,54.1,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:36:46+00:00,1785721006303,65.0,52.40,49.38,54.06,4.69,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.1,12 -2026-08-03T01:36:48+00:00,1785721008303,65.0,52.33,49.33,54.01,4.68,100,100.0,69,0,0,53.9,11,54.0,11,49.3,13,52.0,12 -2026-08-03T01:36:50+00:00,1785721010304,65.0,52.28,49.30,53.94,4.65,100,100.0,69,0,0,53.9,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:36:52+00:00,1785721012305,65.0,52.24,49.29,53.89,4.60,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:36:54+00:00,1785721014306,65.0,52.19,49.25,53.84,4.59,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,51.9,12 -2026-08-03T01:36:56+00:00,1785721016307,65.0,52.14,49.22,53.75,4.55,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.9,12 -2026-08-03T01:36:58+00:00,1785721018308,65.0,52.09,49.17,53.70,4.53,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:37:00+00:00,1785721020310,65.0,52.04,49.13,53.64,4.52,100,100.0,69,0,0,53.6,11,53.6,11,49.1,13,51.8,12 -2026-08-03T01:37:02+00:00,1785721022311,65.0,51.97,49.07,53.55,4.50,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.8,12 -2026-08-03T01:37:04+00:00,1785721024311,65.0,51.94,49.06,53.52,4.47,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:37:06+00:00,1785721026312,65.0,51.89,49.03,53.46,4.43,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.7,12 -2026-08-03T01:37:08+00:00,1785721028313,65.0,51.85,49.02,53.39,4.39,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T01:37:10+00:00,1785721030314,65.0,51.81,48.96,53.37,4.40,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T01:37:12+00:00,1785721032315,65.0,51.76,48.92,53.31,4.39,100,100.0,69,0,0,53.2,11,53.3,11,48.9,13,51.6,12 -2026-08-03T01:37:14+00:00,1785721034315,65.0,51.70,48.89,53.24,4.36,100,100.0,69,0,0,53.2,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:37:16+00:00,1785721036317,65.0,51.66,48.88,53.17,4.31,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:37:18+00:00,1785721038318,65.0,51.61,48.85,53.11,4.27,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.5,12 -2026-08-03T01:37:20+00:00,1785721040319,65.0,51.56,48.79,53.05,4.25,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:37:22+00:00,1785721042320,65.0,51.52,48.75,53.00,4.25,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.4,12 -2026-08-03T01:37:24+00:00,1785721044321,65.0,51.48,48.72,52.95,4.23,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.4,12 -2026-08-03T01:37:26+00:00,1785721046321,65.0,51.45,48.72,52.90,4.20,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:37:28+00:00,1785721048323,65.0,51.38,48.65,52.84,4.19,100,100.0,69,0,0,52.8,11,52.8,11,48.7,13,51.3,12 -2026-08-03T01:37:30+00:00,1785721050323,65.0,51.35,48.62,52.80,4.18,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.2,12 -2026-08-03T01:37:32+00:00,1785721052325,65.0,51.31,48.61,52.71,4.12,100,100.0,69,0,0,52.7,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:37:34+00:00,1785721054326,65.0,51.26,48.57,52.68,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T01:37:36+00:00,1785721056327,65.0,51.22,48.55,52.63,4.09,100,100.0,69,0,0,52.6,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:37:38+00:00,1785721058328,65.0,51.18,48.51,52.60,4.09,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:37:40+00:00,1785721060328,65.0,51.13,48.48,52.55,4.07,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T01:37:42+00:00,1785721062329,65.0,51.11,48.47,52.49,4.04,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:37:44+00:00,1785721064330,65.0,51.06,48.44,52.43,4.01,100,100.0,69,0,0,52.4,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:37:46+00:00,1785721066331,65.0,51.01,48.38,52.39,4.01,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:37:48+00:00,1785721068333,65.0,50.96,48.37,52.30,3.96,100,100.0,69,0,0,52.3,11,52.3,11,48.4,13,50.9,12 -2026-08-03T01:37:50+00:00,1785721070334,65.0,50.95,48.33,52.30,3.96,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:37:52+00:00,1785721072334,65.0,50.89,48.31,52.25,3.94,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:37:54+00:00,1785721074335,65.0,50.86,48.25,52.21,3.95,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.8,12 -2026-08-03T01:37:56+00:00,1785721076336,65.0,50.81,48.24,52.13,3.91,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.8,12 -2026-08-03T01:37:58+00:00,1785721078337,65.0,50.77,48.21,52.08,3.88,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.8,12 -2026-08-03T01:38:00+00:00,1785721080338,65.0,50.75,48.19,52.05,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:38:02+00:00,1785721082339,65.0,50.71,48.16,52.02,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:38:04+00:00,1785721084341,65.0,50.67,48.12,51.97,3.85,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.7,12 -2026-08-03T01:38:06+00:00,1785721086341,65.0,50.62,48.09,51.91,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:38:08+00:00,1785721088342,65.0,50.59,48.06,51.91,3.84,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:38:10+00:00,1785721090343,65.0,50.56,48.05,51.85,3.80,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.6,12 -2026-08-03T01:38:12+00:00,1785721092347,65.0,50.50,48.01,51.78,3.77,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:38:14+00:00,1785721094345,65.0,50.48,47.97,51.75,3.79,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:38:16+00:00,1785721096346,65.0,50.43,47.96,51.68,3.74,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:38:18+00:00,1785721098346,65.0,50.40,47.92,51.66,3.75,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T01:38:20+00:00,1785721100348,65.0,50.36,47.86,51.61,3.75,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:38:22+00:00,1785721102349,65.0,50.34,47.85,51.60,3.74,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.4,12 -2026-08-03T01:38:24+00:00,1785721104350,65.0,50.29,47.83,51.51,3.69,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:38:26+00:00,1785721106351,65.0,50.25,47.79,51.47,3.68,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:38:28+00:00,1785721108352,65.0,50.22,47.76,51.43,3.67,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T01:38:30+00:00,1785721110352,65.0,50.18,47.75,51.41,3.65,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:38:32+00:00,1785721112353,65.0,50.16,47.72,51.40,3.66,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:38:34+00:00,1785721114354,65.0,50.12,47.68,51.33,3.65,100,100.0,69,0,0,51.3,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:38:36+00:00,1785721116356,65.0,50.09,47.68,51.29,3.63,100,100.0,69,0,0,51.2,12,51.3,12,47.7,13,50.2,12 -2026-08-03T01:38:38+00:00,1785721118357,65.0,50.04,47.62,51.25,3.64,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.1,12 -2026-08-03T01:38:40+00:00,1785721120358,65.0,50.02,47.61,51.22,3.61,100,100.0,69,0,0,51.2,11,51.2,12,47.6,14,50.1,12 -2026-08-03T01:38:42+00:00,1785721122359,65.0,49.99,47.58,51.19,3.59,100,100.0,69,0,0,51.1,12,51.2,12,47.6,14,50.0,12 -2026-08-03T01:38:44+00:00,1785721124360,65.0,49.96,47.58,51.12,3.56,100,100.0,69,0,0,51.1,12,51.1,12,47.6,14,50.0,12 -2026-08-03T01:38:46+00:00,1785721126360,65.0,49.92,47.55,51.09,3.54,100,100.0,69,0,0,51.0,12,51.1,12,47.5,14,50.0,12 -2026-08-03T01:38:48+00:00,1785721128361,65.0,49.87,47.51,51.03,3.52,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:38:50+00:00,1785721130362,65.0,49.87,47.51,51.01,3.52,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T01:38:52+00:00,1785721132364,65.0,49.82,47.44,50.98,3.53,100,100.0,69,0,0,50.9,12,51.0,12,47.4,14,49.9,12 -2026-08-03T01:38:54+00:00,1785721134365,65.0,49.79,47.42,50.93,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:38:56+00:00,1785721136365,65.0,49.75,47.39,50.91,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.8,12 -2026-08-03T01:38:58+00:00,1785721138366,65.0,49.72,47.38,50.85,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.8,12 -2026-08-03T01:39:00+00:00,1785721140367,65.0,49.68,47.35,50.81,3.47,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.8,12 -2026-08-03T01:39:02+00:00,1785721142368,65.0,49.66,47.34,50.78,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T01:39:04+00:00,1785721144369,65.0,49.62,47.30,50.76,3.45,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.7,12 -2026-08-03T01:39:06+00:00,1785721146370,65.0,49.59,47.28,50.71,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:39:08+00:00,1785721148372,65.0,49.57,47.26,50.67,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:39:10+00:00,1785721150372,65.0,49.57,47.27,50.69,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:39:12+00:00,1785721152374,65.0,49.62,47.24,50.79,3.53,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T01:39:14+00:00,1785721154374,65.0,49.73,47.26,51.05,3.71,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.7,12 -2026-08-03T01:39:16+00:00,1785721156375,65.0,49.88,47.30,51.32,3.95,100,100.0,69,0,0,51.3,12,51.2,12,47.3,14,49.7,12 -2026-08-03T01:39:18+00:00,1785721158376,65.0,50.07,47.38,51.66,4.22,100,100.0,69,0,0,51.7,11,51.5,12,47.4,14,49.8,12 -2026-08-03T01:39:20+00:00,1785721160377,65.0,50.27,47.48,52.03,4.46,100,100.0,69,0,0,52.0,11,51.7,12,47.5,14,49.8,12 -2026-08-03T01:39:22+00:00,1785721162377,65.0,50.50,47.52,52.52,4.86,100,100.0,69,0,0,52.5,11,52.0,12,47.5,13,49.9,12 -2026-08-03T01:39:24+00:00,1785721164379,65.0,50.74,47.64,52.93,5.18,100,100.0,69,0,0,52.9,11,52.4,11,47.6,14,50.0,12 -2026-08-03T01:39:26+00:00,1785721166380,65.0,50.95,47.72,53.38,5.56,100,100.0,69,0,0,53.4,11,52.6,11,47.7,14,50.1,12 -2026-08-03T01:39:28+00:00,1785721168381,65.0,51.22,47.85,53.84,5.91,100,100.0,69,0,0,53.8,11,53.0,11,47.8,13,50.2,12 -2026-08-03T01:39:30+00:00,1785721170382,65.0,51.45,47.95,54.27,6.24,100,100.0,69,0,0,54.3,11,53.2,11,48.0,13,50.3,12 -2026-08-03T01:39:32+00:00,1785721172382,65.0,51.71,48.03,54.77,6.63,100,100.0,69,0,0,54.8,10,53.6,11,48.0,14,50.4,12 -2026-08-03T01:39:34+00:00,1785721174383,65.0,51.96,48.12,55.18,6.97,100,100.0,69,0,0,55.2,10,54.0,11,48.1,13,50.6,12 -2026-08-03T01:39:36+00:00,1785721176384,65.0,52.24,48.24,55.72,7.34,100,100.0,69,0,0,55.7,10,54.3,11,48.2,13,50.7,12 -2026-08-03T01:39:38+00:00,1785721178385,65.0,52.51,48.38,56.15,7.68,100,100.0,69,0,0,56.2,10,54.6,11,48.4,13,50.9,12 -2026-08-03T01:39:40+00:00,1785721180387,65.0,52.79,48.51,56.65,8.03,100,100.0,69,0,0,56.7,10,55.0,11,48.5,13,51.0,12 -2026-08-03T01:39:42+00:00,1785721182388,65.0,53.08,48.64,57.18,8.41,100,100.0,69,0,0,57.2,10,55.3,11,48.6,13,51.2,12 -2026-08-03T01:39:44+00:00,1785721184389,65.0,53.33,48.76,57.60,8.75,100,100.0,69,0,0,57.6,10,55.7,11,48.8,13,51.3,12 -2026-08-03T01:39:46+00:00,1785721186389,65.0,53.64,48.98,58.08,9.03,100,100.0,69,0,0,58.1,10,56.0,10,49.0,13,51.5,12 -2026-08-03T01:39:48+00:00,1785721188390,65.0,53.90,49.06,58.53,9.38,100,100.0,69,0,0,58.5,9,56.4,10,49.1,13,51.6,12 -2026-08-03T01:39:50+00:00,1785721190391,65.0,54.17,49.16,59.04,9.77,100,100.0,69,0,0,59.0,9,56.7,10,49.2,13,51.7,12 -2026-08-03T01:39:52+00:00,1785721192392,65.0,54.42,49.30,59.48,10.09,100,100.0,69,0,0,59.5,9,57.0,10,49.3,13,51.9,12 -2026-08-03T01:39:54+00:00,1785721194393,65.0,54.69,49.47,59.87,10.35,100,100.0,69,0,0,59.9,9,57.4,10,49.5,13,52.0,12 -2026-08-03T01:39:56+00:00,1785721196395,65.0,54.95,49.60,60.31,10.62,100,100.0,69,0,0,60.3,9,57.7,10,49.6,13,52.2,12 -2026-08-03T01:39:58+00:00,1785721198395,65.0,55.23,49.73,60.71,10.92,100,100.0,69,0,0,60.7,9,58.1,10,49.7,13,52.4,12 -2026-08-03T01:40:00+00:00,1785721200396,65.0,55.47,49.80,61.17,11.26,100,100.0,69,0,0,61.2,9,58.4,10,49.8,13,52.5,12 -2026-08-03T01:40:02+00:00,1785721202397,65.0,55.72,49.98,61.52,11.49,100,100.0,69,0,0,61.5,9,58.7,10,50.0,13,52.7,12 -2026-08-03T01:40:04+00:00,1785721204398,65.0,55.95,50.08,61.91,11.76,100,100.0,69,0,0,61.9,9,59.0,10,50.1,13,52.8,12 -2026-08-03T01:40:06+00:00,1785721206399,65.0,56.22,50.22,62.36,12.07,100,100.0,69,0,0,62.4,9,59.3,10,50.2,13,52.9,12 -2026-08-03T01:40:08+00:00,1785721208400,65.0,56.46,50.35,62.83,12.38,100,100.0,69,0,0,62.8,9,59.6,10,50.3,13,53.0,12 -2026-08-03T01:40:10+00:00,1785721210400,65.0,56.69,50.47,63.15,12.62,100,100.0,69,0,0,63.2,9,59.9,10,50.5,13,53.2,12 -2026-08-03T01:40:12+00:00,1785721212403,65.0,56.91,50.61,63.49,12.82,100,100.0,69,0,0,63.5,8,60.2,10,50.6,13,53.4,12 -2026-08-03T01:40:14+00:00,1785721214403,65.0,57.15,50.72,63.87,13.07,100,100.0,69,0,0,63.9,8,60.5,10,50.7,13,53.5,12 -2026-08-03T01:40:16+00:00,1785721216404,65.0,57.40,50.88,64.25,13.32,100,100.0,69,0,0,64.3,8,60.8,10,50.9,13,53.7,12 -2026-08-03T01:40:18+00:00,1785721218405,65.0,57.63,50.99,64.59,13.52,100,100.0,69,0,0,64.6,8,61.1,9,51.0,13,53.8,12 -2026-08-03T01:40:20+00:00,1785721220406,65.0,57.81,51.09,64.90,13.75,100,100.0,69,0,0,64.9,8,61.3,9,51.1,13,54.0,11 -2026-08-03T01:40:22+00:00,1785721222407,65.0,58.03,51.23,65.22,13.94,100,100.0,69,0,0,65.2,8,61.6,9,51.2,13,54.1,11 -2026-08-03T01:40:24+00:00,1785721224407,65.0,58.29,51.38,65.62,14.16,100,100.0,69,0,0,65.6,8,61.9,9,51.4,13,54.3,11 -2026-08-03T01:40:26+00:00,1785721226408,65.0,58.50,51.52,65.93,14.37,100,100.0,69,0,0,65.9,8,62.2,9,51.5,13,54.4,11 -2026-08-03T01:40:28+00:00,1785721228410,65.0,58.70,51.59,66.25,14.59,100,100.0,69,0,0,66.3,8,62.4,9,51.6,13,54.5,11 -2026-08-03T01:40:30+00:00,1785721230411,65.0,58.90,51.70,66.58,14.81,100,100.0,69,0,0,66.6,8,62.7,9,51.7,13,54.6,11 -2026-08-03T01:40:32+00:00,1785721232412,65.0,59.11,51.86,66.87,14.96,100,100.0,69,0,0,66.9,8,62.9,9,51.9,13,54.8,11 -2026-08-03T01:40:34+00:00,1785721234413,65.0,59.31,51.94,67.15,15.16,100,100.0,69,0,0,67.2,8,63.2,9,51.9,13,54.9,11 -2026-08-03T01:40:36+00:00,1785721236413,65.0,59.52,52.05,67.49,15.37,100,100.0,69,0,0,67.5,8,63.5,9,52.0,13,55.0,11 -2026-08-03T01:40:38+00:00,1785721238414,65.0,59.69,52.17,67.77,15.55,100,100.0,69,0,0,67.8,8,63.7,9,52.2,13,55.2,11 -2026-08-03T01:40:40+00:00,1785721240415,65.0,59.90,52.29,68.07,15.73,100,100.0,69,0,0,68.1,8,63.9,9,52.3,13,55.3,11 -2026-08-03T01:40:42+00:00,1785721242416,65.0,60.09,52.42,68.35,15.89,100,100.0,69,0,0,68.4,8,64.2,9,52.4,13,55.4,11 -2026-08-03T01:40:44+00:00,1785721244418,65.0,60.27,52.56,68.62,16.01,100,100.0,69,0,0,68.6,8,64.3,9,52.6,13,55.6,11 -2026-08-03T01:40:46+00:00,1785721246419,65.0,60.48,52.69,68.91,16.16,100,100.0,69,0,0,68.9,8,64.6,9,52.7,13,55.7,11 -2026-08-03T01:40:48+00:00,1785721248419,65.0,60.64,52.76,69.14,16.34,100,100.0,69,0,0,69.1,7,64.8,9,52.8,13,55.8,11 -2026-08-03T01:40:50+00:00,1785721250420,65.0,60.80,52.85,69.38,16.48,100,100.0,69,0,0,69.4,7,65.0,9,52.8,13,56.0,11 -2026-08-03T01:40:52+00:00,1785721252421,65.0,60.91,52.96,69.50,16.53,100,100.0,69,0,0,69.5,7,65.1,9,53.0,13,56.1,11 -2026-08-03T01:40:54+00:00,1785721254422,65.0,61.01,53.04,69.58,16.54,100,100.0,69,0,0,69.6,7,65.2,9,53.0,13,56.2,11 -2026-08-03T01:40:56+00:00,1785721256423,65.0,61.07,53.14,69.60,16.49,100,100.0,69,0,0,69.6,7,65.3,9,53.1,13,56.2,11 -2026-08-03T01:40:58+00:00,1785721258424,65.0,61.11,53.17,69.60,16.45,100,100.0,69,0,0,69.6,7,65.3,9,53.2,13,56.4,11 -2026-08-03T01:41:00+00:00,1785721260425,65.0,61.12,53.21,69.58,16.38,100,100.0,69,0,0,69.6,7,65.3,9,53.2,12,56.4,11 -2026-08-03T01:41:02+00:00,1785721262426,65.0,61.14,53.27,69.49,16.26,100,100.0,69,0,0,69.5,7,65.3,9,53.3,12,56.5,11 -2026-08-03T01:41:04+00:00,1785721264427,65.0,61.10,53.25,69.38,16.16,100,100.0,69,0,0,69.4,8,65.3,9,53.2,12,56.5,11 -2026-08-03T01:41:06+00:00,1785721266428,65.0,61.08,53.33,69.25,15.98,100,100.0,69,0,0,69.3,8,65.3,9,53.3,12,56.5,11 -2026-08-03T01:41:08+00:00,1785721268429,65.0,61.05,53.35,69.11,15.82,100,100.0,69,0,0,69.1,8,65.2,9,53.3,12,56.6,11 -2026-08-03T01:41:10+00:00,1785721270430,65.0,60.97,53.35,68.93,15.63,100,100.0,69,0,0,68.9,8,65.1,9,53.3,12,56.5,11 -2026-08-03T01:41:12+00:00,1785721272431,65.0,60.92,53.35,68.73,15.42,100,100.0,69,0,0,68.7,8,65.0,9,53.3,12,56.6,11 -2026-08-03T01:41:14+00:00,1785721274431,65.0,60.84,53.35,68.52,15.23,100,100.0,69,0,0,68.5,8,64.9,9,53.3,12,56.6,11 -2026-08-03T01:41:16+00:00,1785721276434,65.0,60.74,53.34,68.30,15.00,100,100.0,69,0,0,68.3,8,64.8,9,53.3,12,56.5,11 -2026-08-03T01:41:18+00:00,1785721278434,65.0,60.65,53.35,68.07,14.79,100,100.0,69,0,0,68.1,8,64.7,9,53.3,12,56.5,11 -2026-08-03T01:41:20+00:00,1785721280435,65.0,60.57,53.35,67.86,14.57,100,100.0,69,0,0,67.9,8,64.5,9,53.3,12,56.5,11 -2026-08-03T01:41:22+00:00,1785721282436,65.0,60.46,53.35,67.60,14.32,100,100.0,69,0,0,67.6,8,64.4,9,53.3,12,56.5,11 -2026-08-03T01:41:24+00:00,1785721284437,65.0,60.34,53.31,67.35,14.10,100,100.0,69,0,0,67.4,8,64.3,9,53.3,12,56.5,11 -2026-08-03T01:41:26+00:00,1785721286438,65.0,60.22,53.28,67.08,13.86,100,100.0,69,0,0,67.1,8,64.1,9,53.3,12,56.4,11 -2026-08-03T01:41:28+00:00,1785721288440,65.0,60.10,53.27,66.83,13.63,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.3,11 -2026-08-03T01:41:30+00:00,1785721290439,65.0,59.97,53.24,66.58,13.40,100,100.0,69,0,0,66.6,8,63.7,9,53.2,12,56.3,11 -2026-08-03T01:41:32+00:00,1785721292441,65.0,59.86,53.20,66.30,13.17,100,100.0,69,0,0,66.3,8,63.6,9,53.2,12,56.3,11 -2026-08-03T01:41:34+00:00,1785721294442,65.0,59.73,53.16,66.04,12.94,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.3,11 -2026-08-03T01:41:36+00:00,1785721296443,65.0,59.60,53.14,65.77,12.71,100,100.0,69,0,0,65.8,8,63.3,9,53.1,12,56.2,11 -2026-08-03T01:41:38+00:00,1785721298443,65.0,59.49,53.10,65.55,12.51,100,100.0,69,0,0,65.6,8,63.1,9,53.1,12,56.2,11 -2026-08-03T01:41:40+00:00,1785721300444,65.0,59.36,53.07,65.29,12.27,100,100.0,69,0,0,65.3,8,63.0,9,53.1,12,56.1,11 -2026-08-03T01:41:42+00:00,1785721302445,65.0,59.23,53.01,65.01,12.08,100,100.0,69,0,0,65.0,8,62.8,9,53.0,12,56.1,11 -2026-08-03T01:41:44+00:00,1785721304446,65.0,59.10,52.97,64.80,11.88,100,100.0,69,0,0,64.8,8,62.6,9,53.0,12,56.0,11 -2026-08-03T01:41:46+00:00,1785721306447,65.0,58.97,52.96,64.52,11.63,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,56.0,11 -2026-08-03T01:41:48+00:00,1785721308449,65.0,58.85,52.91,64.28,11.43,100,100.0,69,0,0,64.3,8,62.3,9,52.9,12,55.9,11 -2026-08-03T01:41:50+00:00,1785721310450,65.0,58.74,52.86,64.05,11.24,100,100.0,69,0,0,64.1,9,62.2,9,52.9,12,55.9,11 -2026-08-03T01:41:52+00:00,1785721312450,65.0,58.59,52.80,63.80,11.05,100,100.0,69,0,0,63.8,9,62.0,9,52.8,12,55.8,11 -2026-08-03T01:41:54+00:00,1785721314451,65.0,58.47,52.78,63.56,10.85,100,100.0,69,0,0,63.6,9,61.8,9,52.8,12,55.7,11 -2026-08-03T01:41:56+00:00,1785721316452,65.0,58.34,52.69,63.31,10.68,100,100.0,69,0,0,63.3,9,61.7,9,52.7,12,55.7,11 -2026-08-03T01:41:58+00:00,1785721318453,65.0,58.24,52.66,63.11,10.50,100,100.0,69,0,0,63.1,9,61.5,9,52.7,12,55.7,11 -2026-08-03T01:42:00+00:00,1785721320454,65.0,58.11,52.60,62.89,10.34,100,100.0,69,0,0,62.9,9,61.4,9,52.6,12,55.6,11 -2026-08-03T01:42:02+00:00,1785721322455,65.0,57.99,52.58,62.66,10.14,100,100.0,69,0,0,62.7,9,61.2,10,52.6,12,55.5,11 -2026-08-03T01:42:04+00:00,1785721324455,65.0,57.89,52.52,62.45,9.99,100,100.0,69,0,0,62.5,9,61.1,9,52.5,12,55.5,11 -2026-08-03T01:42:06+00:00,1785721326458,65.0,57.75,52.46,62.24,9.83,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.4,11 -2026-08-03T01:42:08+00:00,1785721328458,65.0,57.64,52.41,62.03,9.65,100,100.0,69,0,0,62.0,9,60.8,10,52.4,12,55.3,11 -2026-08-03T01:42:10+00:00,1785721330460,65.0,57.53,52.35,61.86,9.54,100,100.0,69,0,0,61.9,9,60.6,10,52.3,12,55.3,11 -2026-08-03T01:42:12+00:00,1785721332460,65.0,57.43,52.31,61.68,9.41,100,100.0,69,0,0,61.7,9,60.5,10,52.3,12,55.2,11 -2026-08-03T01:42:14+00:00,1785721334461,65.0,57.30,52.25,61.45,9.24,100,100.0,69,0,0,61.5,9,60.3,10,52.2,12,55.2,11 -2026-08-03T01:42:16+00:00,1785721336462,65.0,57.20,52.21,61.25,9.09,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.1,11 -2026-08-03T01:42:18+00:00,1785721338463,65.0,57.09,52.14,61.08,8.97,100,100.0,69,0,0,61.1,9,60.0,10,52.1,12,55.1,11 -2026-08-03T01:42:20+00:00,1785721340464,65.0,57.00,52.12,60.91,8.85,100,100.0,69,0,0,60.9,9,59.9,10,52.1,13,55.0,11 -2026-08-03T01:42:22+00:00,1785721342465,65.0,56.88,52.05,60.75,8.73,100,100.0,69,0,0,60.7,9,59.8,10,52.0,13,55.0,11 -2026-08-03T01:42:24+00:00,1785721344466,65.0,56.77,51.99,60.59,8.60,100,100.0,69,0,0,60.6,9,59.6,10,52.0,12,54.9,11 -2026-08-03T01:42:26+00:00,1785721346467,65.0,56.68,51.94,60.39,8.49,100,100.0,69,0,0,60.4,9,59.5,10,51.9,13,54.8,11 -2026-08-03T01:42:28+00:00,1785721348468,65.0,56.57,51.91,60.24,8.35,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,54.8,11 -2026-08-03T01:42:30+00:00,1785721350468,65.0,56.48,51.88,60.05,8.22,100,100.0,69,0,0,60.0,9,59.3,10,51.9,13,54.7,11 -2026-08-03T01:42:32+00:00,1785721352469,65.0,56.38,51.83,59.90,8.08,100,100.0,69,0,0,59.9,9,59.1,10,51.8,13,54.7,11 -2026-08-03T01:42:34+00:00,1785721354472,65.0,56.29,51.77,59.73,8.00,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.6,11 -2026-08-03T01:42:36+00:00,1785721356472,65.0,56.19,51.73,59.59,7.89,100,100.0,69,0,0,59.6,9,58.9,10,51.7,13,54.5,11 -2026-08-03T01:42:38+00:00,1785721358473,65.0,56.09,51.66,59.43,7.79,100,100.0,69,0,0,59.4,9,58.8,10,51.7,13,54.5,11 -2026-08-03T01:42:40+00:00,1785721360474,65.0,56.00,51.63,59.28,7.68,100,100.0,69,0,0,59.3,9,58.6,10,51.6,13,54.5,11 -2026-08-03T01:42:42+00:00,1785721362474,65.0,55.92,51.58,59.15,7.59,100,100.0,69,0,0,59.2,10,58.5,10,51.6,13,54.4,11 -2026-08-03T01:42:44+00:00,1785721364476,65.0,55.83,51.53,59.01,7.50,100,100.0,69,0,0,59.0,10,58.4,10,51.5,13,54.3,11 -2026-08-03T01:42:46+00:00,1785721366476,65.0,55.72,51.46,58.83,7.38,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.3,11 -2026-08-03T01:42:48+00:00,1785721368477,65.0,55.65,51.45,58.72,7.29,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.2,11 -2026-08-03T01:42:50+00:00,1785721370478,65.0,55.57,51.39,58.59,7.23,100,100.0,69,0,0,58.6,10,58.1,10,51.4,13,54.2,11 -2026-08-03T01:42:52+00:00,1785721372480,65.0,55.48,51.35,58.41,7.10,100,100.0,69,0,0,58.4,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:42:54+00:00,1785721374481,65.0,55.40,51.31,58.30,7.02,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.1,11 -2026-08-03T01:42:56+00:00,1785721376482,65.0,55.30,51.23,58.15,6.94,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.0,11 -2026-08-03T01:42:58+00:00,1785721378482,65.0,55.22,51.22,58.04,6.84,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:43:00+00:00,1785721380483,65.0,55.15,51.18,57.91,6.76,100,100.0,69,0,0,57.9,10,57.5,10,51.2,13,54.0,11 -2026-08-03T01:43:02+00:00,1785721382484,65.0,55.06,51.12,57.76,6.67,100,100.0,69,0,0,57.8,10,57.4,10,51.1,13,53.9,11 -2026-08-03T01:43:04+00:00,1785721384485,65.0,54.98,51.06,57.66,6.61,100,100.0,69,0,0,57.7,10,57.3,10,51.1,13,53.9,11 -2026-08-03T01:43:06+00:00,1785721386486,65.0,54.90,51.01,57.55,6.56,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:43:08+00:00,1785721388487,65.0,54.84,50.99,57.42,6.47,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:43:10+00:00,1785721390488,65.0,54.75,50.95,57.29,6.38,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,53.7,11 -2026-08-03T01:43:12+00:00,1785721392490,65.0,54.69,50.88,57.21,6.35,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:43:14+00:00,1785721394490,65.0,54.61,50.84,57.10,6.28,100,100.0,69,0,0,57.1,10,56.8,10,50.8,13,53.7,11 -2026-08-03T01:43:16+00:00,1785721396491,65.0,54.53,50.77,56.98,6.23,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.6,11 -2026-08-03T01:43:18+00:00,1785721398492,65.0,54.46,50.74,56.87,6.15,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.5,11 -2026-08-03T01:43:20+00:00,1785721400492,65.0,54.39,50.72,56.76,6.06,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.5,11 -2026-08-03T01:43:22+00:00,1785721402493,65.0,54.31,50.68,56.65,5.98,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.4,11 -2026-08-03T01:43:24+00:00,1785721404495,65.0,54.26,50.63,56.56,5.94,100,100.0,69,0,0,56.6,10,56.4,10,50.6,13,53.4,11 -2026-08-03T01:43:26+00:00,1785721406496,65.0,54.17,50.57,56.43,5.86,100,100.0,69,0,0,56.4,10,56.3,10,50.6,13,53.4,11 -2026-08-03T01:43:28+00:00,1785721408497,65.0,54.10,50.54,56.32,5.80,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:43:30+00:00,1785721410498,65.0,54.05,50.53,56.25,5.74,100,100.0,69,0,0,56.2,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:43:32+00:00,1785721412499,65.0,53.99,50.50,56.17,5.69,100,100.0,69,0,0,56.2,10,56.0,11,50.5,13,53.2,11 -2026-08-03T01:43:34+00:00,1785721414500,65.0,53.91,50.44,56.05,5.63,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:43:36+00:00,1785721416500,65.0,53.84,50.40,55.97,5.59,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.1,11 -2026-08-03T01:43:38+00:00,1785721418501,65.0,53.79,50.36,55.89,5.55,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.1,11 -2026-08-03T01:43:40+00:00,1785721420503,65.0,53.71,50.32,55.77,5.47,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.0,11 -2026-08-03T01:43:42+00:00,1785721422504,65.0,53.65,50.29,55.66,5.40,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.0,11 -2026-08-03T01:43:44+00:00,1785721424505,65.0,53.59,50.23,55.62,5.38,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:43:46+00:00,1785721426505,65.0,53.52,50.19,55.49,5.32,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:43:48+00:00,1785721428506,65.0,53.46,50.15,55.42,5.27,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T01:43:50+00:00,1785721430507,65.0,53.39,50.13,55.32,5.22,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,11 -2026-08-03T01:43:52+00:00,1785721432508,65.0,53.33,50.07,55.25,5.20,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.8,11 -2026-08-03T01:43:54+00:00,1785721434509,65.0,53.26,50.04,55.15,5.13,100,100.0,69,0,0,55.2,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:43:56+00:00,1785721436511,65.0,53.21,50.01,55.10,5.10,100,100.0,69,0,0,55.1,11,55.1,11,50.0,13,52.7,11 -2026-08-03T01:43:58+00:00,1785721438512,65.0,53.15,49.93,55.03,5.09,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.7,11 -2026-08-03T01:44:00+00:00,1785721440512,65.0,53.09,49.91,54.93,5.04,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T01:44:02+00:00,1785721442513,65.0,53.04,49.88,54.87,5.00,100,100.0,69,0,0,54.9,11,54.8,11,49.9,13,52.6,12 -2026-08-03T01:44:04+00:00,1785721444514,65.0,52.99,49.86,54.81,4.96,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.5,12 -2026-08-03T01:44:06+00:00,1785721446515,65.0,52.93,49.80,54.74,4.94,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T01:44:08+00:00,1785721448516,65.0,52.89,49.80,54.69,4.90,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.4,12 -2026-08-03T01:44:10+00:00,1785721450519,65.0,52.81,49.74,54.58,4.84,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.4,12 -2026-08-03T01:44:12+00:00,1785721452518,65.0,52.75,49.68,54.51,4.82,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,12 -2026-08-03T01:44:14+00:00,1785721454519,65.0,52.70,49.67,54.41,4.78,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.3,12 -2026-08-03T01:44:16+00:00,1785721456520,65.0,52.65,49.64,54.38,4.76,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:44:18+00:00,1785721458521,65.0,52.61,49.61,54.32,4.71,100,100.0,69,0,0,54.3,11,54.3,11,49.6,13,52.2,12 -2026-08-03T01:44:20+00:00,1785721460522,65.0,52.56,49.60,54.25,4.66,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T01:44:22+00:00,1785721462523,65.0,52.49,49.53,54.17,4.65,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:44:24+00:00,1785721464524,65.0,52.44,49.51,54.13,4.62,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T01:44:26+00:00,1785721466525,65.0,52.40,49.48,54.06,4.59,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T01:44:28+00:00,1785721468526,65.0,52.34,49.43,53.97,4.55,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:44:30+00:00,1785721470527,65.0,52.29,49.37,53.94,4.58,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.0,12 -2026-08-03T01:44:32+00:00,1785721472528,65.0,52.22,49.34,53.84,4.53,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:44:34+00:00,1785721474529,65.0,52.19,49.31,53.80,4.50,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:44:36+00:00,1785721476530,65.0,52.13,49.26,53.75,4.49,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,51.9,12 -2026-08-03T01:44:38+00:00,1785721478530,65.0,52.09,49.22,53.69,4.46,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:44:40+00:00,1785721480531,65.0,52.03,49.20,53.61,4.42,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.8,12 -2026-08-03T01:44:42+00:00,1785721482532,65.0,51.99,49.17,53.55,4.39,100,100.0,69,0,0,53.5,11,53.5,11,49.2,13,51.7,12 -2026-08-03T01:44:44+00:00,1785721484534,65.0,51.94,49.14,53.49,4.36,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:44:46+00:00,1785721486535,65.0,51.90,49.13,53.44,4.32,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.7,12 -2026-08-03T01:44:48+00:00,1785721488538,65.0,51.84,49.05,53.37,4.32,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T01:44:50+00:00,1785721490536,65.0,51.81,49.02,53.35,4.33,100,100.0,69,0,0,53.3,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:44:52+00:00,1785721492537,65.0,51.76,48.99,53.29,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T01:44:54+00:00,1785721494538,65.0,51.70,48.95,53.22,4.29,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.5,12 -2026-08-03T01:44:56+00:00,1785721496539,65.0,51.67,48.91,53.17,4.25,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T01:44:58+00:00,1785721498540,65.0,51.63,48.91,53.12,4.21,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T01:45:00+00:00,1785721500542,65.0,51.58,48.85,53.07,4.22,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.4,12 -2026-08-03T01:45:02+00:00,1785721502542,65.0,51.53,48.80,53.01,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:45:04+00:00,1785721504543,65.0,51.48,48.76,52.95,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T01:45:06+00:00,1785721506544,65.0,51.45,48.76,52.91,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.3,12 -2026-08-03T01:45:08+00:00,1785721508545,65.0,51.40,48.72,52.86,4.14,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T01:45:10+00:00,1785721510546,65.0,51.36,48.71,52.80,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T01:45:12+00:00,1785721512547,65.0,51.31,48.65,52.76,4.11,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.2,12 -2026-08-03T01:45:14+00:00,1785721514548,65.0,51.28,48.65,52.70,4.07,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.2,12 -2026-08-03T01:45:16+00:00,1785721516550,65.0,51.23,48.59,52.63,4.04,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.1,12 -2026-08-03T01:45:18+00:00,1785721518550,65.0,51.19,48.54,52.60,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T01:45:20+00:00,1785721520551,65.0,51.14,48.52,52.52,4.02,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T01:45:22+00:00,1785721522552,65.0,51.11,48.50,52.50,4.00,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:45:24+00:00,1785721524553,65.0,51.06,48.48,52.45,3.99,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:45:26+00:00,1785721526553,65.0,51.02,48.44,52.36,3.95,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,51.0,12 -2026-08-03T01:45:28+00:00,1785721528554,65.0,50.98,48.38,52.35,3.97,100,100.0,69,0,0,52.3,11,52.3,11,48.4,13,50.9,12 -2026-08-03T01:45:30+00:00,1785721530555,65.0,50.94,48.34,52.32,3.97,100,100.0,69,0,0,52.2,11,52.3,12,48.3,13,50.9,12 -2026-08-03T01:45:32+00:00,1785721532557,65.0,50.91,48.33,52.25,3.94,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T01:45:34+00:00,1785721534558,65.0,50.86,48.31,52.22,3.90,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:45:36+00:00,1785721536559,65.0,50.82,48.28,52.13,3.88,100,100.0,69,0,0,52.1,11,52.1,12,48.3,13,50.8,12 -2026-08-03T01:45:38+00:00,1785721538560,65.0,50.77,48.21,52.11,3.89,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T01:45:40+00:00,1785721540560,65.0,50.75,48.21,52.05,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:45:42+00:00,1785721542562,65.0,50.70,48.16,52.01,3.85,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:45:44+00:00,1785721544562,65.0,50.66,48.14,51.98,3.82,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T01:45:46+00:00,1785721546563,65.0,50.62,48.10,51.92,3.82,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:45:48+00:00,1785721548565,65.0,50.58,48.10,51.87,3.77,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:45:50+00:00,1785721550566,65.0,50.55,48.05,51.85,3.80,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:45:52+00:00,1785721552566,65.0,50.52,48.03,51.77,3.76,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:45:54+00:00,1785721554567,65.0,50.47,47.97,51.75,3.78,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:45:56+00:00,1785721556568,65.0,50.44,47.97,51.71,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.4,12 -2026-08-03T01:45:58+00:00,1785721558571,65.0,50.40,47.93,51.66,3.73,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T01:46:00+00:00,1785721560570,65.0,50.37,47.90,51.63,3.74,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:46:02+00:00,1785721562571,65.0,50.34,47.88,51.58,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:46:04+00:00,1785721564573,65.0,50.30,47.85,51.53,3.68,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:46:06+00:00,1785721566573,65.0,50.26,47.80,51.53,3.72,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:46:08+00:00,1785721568574,65.0,50.24,47.82,51.46,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:46:10+00:00,1785721570576,65.0,50.18,47.76,51.41,3.65,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T01:46:12+00:00,1785721572576,65.0,50.17,47.73,51.40,3.65,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:46:14+00:00,1785721574577,65.0,50.13,47.72,51.36,3.64,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:46:16+00:00,1785721576578,65.0,50.08,47.68,51.30,3.62,100,100.0,69,0,0,51.2,12,51.3,12,47.7,13,50.1,12 -2026-08-03T01:46:18+00:00,1785721578578,65.0,50.06,47.65,51.26,3.60,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T01:46:20+00:00,1785721580580,65.0,50.02,47.64,51.22,3.59,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.1,12 -2026-08-03T01:46:22+00:00,1785721582581,65.0,49.99,47.62,51.19,3.57,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T01:46:24+00:00,1785721584582,65.0,49.95,47.56,51.13,3.58,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T01:46:26+00:00,1785721586583,65.0,49.92,47.56,51.09,3.54,100,100.0,69,0,0,51.0,12,51.1,12,47.6,14,50.0,12 -2026-08-03T01:46:28+00:00,1785721588584,65.0,49.88,47.51,51.05,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T01:46:30+00:00,1785721590584,65.0,49.87,47.52,51.02,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,50.0,12 -2026-08-03T01:46:32+00:00,1785721592585,65.0,49.82,47.46,50.98,3.52,100,100.0,69,0,0,50.9,12,51.0,12,47.5,14,49.9,12 -2026-08-03T01:46:34+00:00,1785721594586,65.0,49.78,47.44,50.93,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.9,12 -2026-08-03T01:46:36+00:00,1785721596588,65.0,49.76,47.41,50.92,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,14,49.8,12 -2026-08-03T01:46:38+00:00,1785721598589,65.0,49.72,47.39,50.86,3.48,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T01:46:40+00:00,1785721600590,65.0,49.71,47.39,50.84,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.8,12 -2026-08-03T01:46:42+00:00,1785721602591,65.0,49.66,47.34,50.78,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T01:46:44+00:00,1785721604591,65.0,49.64,47.31,50.75,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:46:46+00:00,1785721606592,65.0,49.61,47.30,50.74,3.44,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:46:48+00:00,1785721608593,65.0,49.58,47.27,50.69,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:46:50+00:00,1785721610594,65.0,49.60,47.26,50.76,3.48,100,100.0,69,0,0,50.8,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:46:52+00:00,1785721612596,65.0,49.70,47.28,50.94,3.62,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.7,12 -2026-08-03T01:46:54+00:00,1785721614596,65.0,49.85,47.34,51.21,3.82,100,100.0,69,0,0,51.2,11,51.1,12,47.3,14,49.7,12 -2026-08-03T01:46:56+00:00,1785721616597,65.0,50.02,47.37,51.56,4.09,100,100.0,69,0,0,51.6,11,51.4,12,47.4,14,49.7,12 -2026-08-03T01:46:58+00:00,1785721618598,65.0,50.22,47.45,51.94,4.42,100,100.0,69,0,0,51.9,11,51.7,12,47.5,14,49.8,12 -2026-08-03T01:47:00+00:00,1785721620599,65.0,50.41,47.49,52.35,4.76,100,100.0,69,0,0,52.3,11,51.9,12,47.5,14,49.9,12 -2026-08-03T01:47:02+00:00,1785721622600,65.0,50.64,47.59,52.79,5.10,100,100.0,69,0,0,52.8,11,52.2,12,47.6,13,50.0,12 -2026-08-03T01:47:04+00:00,1785721624601,65.0,50.86,47.71,53.24,5.44,100,100.0,69,0,0,53.2,11,52.4,11,47.7,14,50.1,12 -2026-08-03T01:47:06+00:00,1785721626601,65.0,51.11,47.80,53.69,5.79,100,100.0,69,0,0,53.7,11,52.8,11,47.8,13,50.2,12 -2026-08-03T01:47:08+00:00,1785721628603,65.0,51.38,47.90,54.15,6.17,100,100.0,69,0,0,54.2,11,53.2,11,47.9,13,50.3,12 -2026-08-03T01:47:10+00:00,1785721630605,65.0,51.64,48.00,54.59,6.51,100,100.0,69,0,0,54.6,10,53.5,11,48.0,13,50.4,12 -2026-08-03T01:47:12+00:00,1785721632605,65.0,51.91,48.10,55.05,6.82,100,100.0,69,0,0,55.0,10,53.9,11,48.1,13,50.6,12 -2026-08-03T01:47:14+00:00,1785721634606,65.0,52.20,48.24,55.60,7.23,100,100.0,69,0,0,55.6,10,54.2,11,48.2,13,50.7,12 -2026-08-03T01:47:16+00:00,1785721636607,65.0,52.44,48.35,56.05,7.58,100,100.0,69,0,0,56.0,10,54.5,11,48.3,13,50.8,12 -2026-08-03T01:47:18+00:00,1785721638608,65.0,52.72,48.48,56.54,7.96,100,100.0,69,0,0,56.5,10,54.9,11,48.5,13,51.0,12 -2026-08-03T01:47:20+00:00,1785721640609,65.0,52.97,48.58,57.00,8.33,100,100.0,69,0,0,57.0,10,55.2,11,48.6,13,51.1,12 -2026-08-03T01:47:22+00:00,1785721642610,65.0,53.27,48.72,57.52,8.69,100,100.0,69,0,0,57.5,10,55.6,11,48.7,13,51.2,12 -2026-08-03T01:47:24+00:00,1785721644611,65.0,53.56,48.82,58.04,9.09,100,100.0,69,0,0,58.0,10,56.0,11,48.8,13,51.4,12 -2026-08-03T01:47:26+00:00,1785721646612,65.0,53.84,48.98,58.48,9.40,100,100.0,69,0,0,58.5,9,56.3,10,49.0,13,51.6,12 -2026-08-03T01:47:28+00:00,1785721648613,65.0,54.10,49.13,58.87,9.68,100,100.0,69,0,0,58.9,9,56.7,10,49.1,13,51.7,12 -2026-08-03T01:47:30+00:00,1785721650614,65.0,54.34,49.23,59.31,9.99,100,100.0,69,0,0,59.3,9,57.0,10,49.2,13,51.8,12 -2026-08-03T01:47:32+00:00,1785721652615,65.0,54.63,49.38,59.79,10.33,100,100.0,69,0,0,59.8,9,57.3,10,49.4,13,52.0,12 -2026-08-03T01:47:34+00:00,1785721654615,65.0,54.90,49.56,60.24,10.58,100,100.0,69,0,0,60.2,9,57.7,10,49.6,13,52.2,12 -2026-08-03T01:47:36+00:00,1785721656616,65.0,55.15,49.68,60.60,10.86,100,100.0,69,0,0,60.6,9,58.0,10,49.7,13,52.3,12 -2026-08-03T01:47:38+00:00,1785721658617,65.0,55.41,49.78,61.07,11.21,100,100.0,69,0,0,61.1,9,58.3,10,49.8,13,52.5,12 -2026-08-03T01:47:40+00:00,1785721660620,65.0,55.66,49.91,61.46,11.46,100,100.0,69,0,0,61.5,9,58.7,10,49.9,13,52.6,12 -2026-08-03T01:47:42+00:00,1785721662620,65.0,55.92,50.07,61.86,11.75,100,100.0,69,0,0,61.9,9,59.0,10,50.1,13,52.8,12 -2026-08-03T01:47:44+00:00,1785721664620,65.0,56.17,50.18,62.24,11.99,100,100.0,69,0,0,62.2,9,59.3,10,50.2,13,52.9,12 -2026-08-03T01:47:46+00:00,1785721666622,65.0,56.42,50.29,62.69,12.33,100,100.0,69,0,0,62.7,9,59.6,10,50.3,13,53.1,12 -2026-08-03T01:47:48+00:00,1785721668622,65.0,56.64,50.39,63.03,12.56,100,100.0,69,0,0,63.0,9,60.0,10,50.4,13,53.2,12 -2026-08-03T01:47:50+00:00,1785721670623,65.0,56.88,50.57,63.46,12.81,100,100.0,69,0,0,63.5,8,60.2,10,50.6,13,53.3,12 -2026-08-03T01:47:52+00:00,1785721672624,65.0,57.10,50.67,63.80,13.07,100,100.0,69,0,0,63.8,8,60.5,10,50.7,13,53.5,12 -2026-08-03T01:47:54+00:00,1785721674625,65.0,57.30,50.75,64.12,13.29,100,100.0,69,0,0,64.1,8,60.7,9,50.7,13,53.6,12 -2026-08-03T01:47:56+00:00,1785721676627,65.0,57.54,50.88,64.45,13.51,100,100.0,69,0,0,64.5,8,61.0,9,50.9,13,53.8,12 -2026-08-03T01:47:58+00:00,1785721678628,65.0,57.81,51.06,64.86,13.74,100,100.0,69,0,0,64.9,8,61.4,9,51.1,13,53.9,12 -2026-08-03T01:48:00+00:00,1785721680628,65.0,58.01,51.15,65.20,13.98,100,100.0,69,0,0,65.2,8,61.6,9,51.2,13,54.0,12 -2026-08-03T01:48:02+00:00,1785721682629,65.0,58.22,51.25,65.50,14.18,100,100.0,69,0,0,65.5,8,62.0,9,51.2,13,54.2,11 -2026-08-03T01:48:04+00:00,1785721684630,65.0,58.42,51.36,65.81,14.39,100,100.0,69,0,0,65.8,8,62.2,9,51.4,13,54.3,11 -2026-08-03T01:48:06+00:00,1785721686631,65.0,58.63,51.52,66.15,14.55,100,100.0,69,0,0,66.2,8,62.4,9,51.5,13,54.5,11 -2026-08-03T01:48:08+00:00,1785721688631,65.0,58.83,51.65,66.43,14.75,100,100.0,69,0,0,66.4,8,62.6,9,51.7,13,54.6,11 -2026-08-03T01:48:10+00:00,1785721690632,65.0,59.05,51.76,66.77,14.94,100,100.0,69,0,0,66.8,8,62.9,9,51.8,13,54.7,11 -2026-08-03T01:48:12+00:00,1785721692634,65.0,59.25,51.90,67.08,15.13,100,100.0,69,0,0,67.1,8,63.2,9,51.9,13,54.9,11 -2026-08-03T01:48:14+00:00,1785721694635,65.0,59.46,52.00,67.38,15.31,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.0,11 -2026-08-03T01:48:16+00:00,1785721696636,65.0,59.65,52.12,67.67,15.52,100,100.0,69,0,0,67.7,8,63.7,9,52.1,13,55.2,11 -2026-08-03T01:48:18+00:00,1785721698637,65.0,59.87,52.25,67.96,15.65,100,100.0,69,0,0,68.0,8,64.0,9,52.2,13,55.3,11 -2026-08-03T01:48:20+00:00,1785721700638,65.0,60.05,52.37,68.21,15.80,100,100.0,69,0,0,68.2,8,64.2,9,52.4,13,55.4,11 -2026-08-03T01:48:22+00:00,1785721702638,65.0,60.23,52.49,68.55,16.00,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.5,11 -2026-08-03T01:48:24+00:00,1785721704639,65.0,60.42,52.59,68.80,16.16,100,100.0,69,0,0,68.8,8,64.6,9,52.6,13,55.7,11 -2026-08-03T01:48:26+00:00,1785721706640,65.0,60.59,52.67,69.04,16.35,100,100.0,69,0,0,69.0,8,64.8,9,52.7,13,55.8,11 -2026-08-03T01:48:28+00:00,1785721708642,65.0,60.75,52.80,69.27,16.45,100,100.0,69,0,0,69.3,7,65.0,9,52.8,13,55.9,11 -2026-08-03T01:48:30+00:00,1785721710643,65.0,60.87,52.91,69.41,16.48,100,100.0,69,0,0,69.4,7,65.1,9,52.9,13,56.0,11 -2026-08-03T01:48:32+00:00,1785721712644,65.0,60.97,52.99,69.50,16.51,100,100.0,69,0,0,69.5,7,65.3,9,53.0,13,56.1,11 -2026-08-03T01:48:34+00:00,1785721714645,65.0,61.04,53.10,69.53,16.46,100,100.0,69,0,0,69.5,7,65.3,9,53.1,13,56.2,11 -2026-08-03T01:48:36+00:00,1785721716645,65.0,61.11,53.16,69.59,16.45,100,100.0,69,0,0,69.6,7,65.4,9,53.2,13,56.3,11 -2026-08-03T01:48:38+00:00,1785721718646,65.0,61.11,53.18,69.53,16.37,100,100.0,69,0,0,69.5,7,65.4,9,53.2,13,56.3,11 -2026-08-03T01:48:40+00:00,1785721720647,65.0,61.15,53.28,69.49,16.24,100,100.0,69,0,0,69.5,7,65.4,9,53.3,12,56.4,11 -2026-08-03T01:48:42+00:00,1785721722648,65.0,61.15,53.33,69.41,16.11,100,100.0,69,0,0,69.4,7,65.4,9,53.3,13,56.5,11 -2026-08-03T01:48:44+00:00,1785721724650,65.0,61.12,53.35,69.30,15.97,100,100.0,69,0,0,69.3,8,65.4,9,53.3,12,56.5,11 -2026-08-03T01:48:46+00:00,1785721726650,65.0,61.07,53.38,69.13,15.80,100,100.0,69,0,0,69.1,7,65.3,9,53.4,12,56.5,11 -2026-08-03T01:48:48+00:00,1785721728651,65.0,61.02,53.40,68.96,15.63,100,100.0,69,0,0,69.0,8,65.2,9,53.4,12,56.5,11 -2026-08-03T01:48:50+00:00,1785721730652,65.0,60.96,53.42,68.80,15.43,100,100.0,69,0,0,68.8,8,65.1,9,53.4,12,56.5,11 -2026-08-03T01:48:52+00:00,1785721732653,65.0,60.89,53.42,68.61,15.24,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.5,11 -2026-08-03T01:48:54+00:00,1785721734654,65.0,60.82,53.42,68.39,15.01,100,100.0,69,0,0,68.4,8,64.9,9,53.4,12,56.5,11 -2026-08-03T01:48:56+00:00,1785721736655,65.0,60.71,53.42,68.15,14.78,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.5,11 -2026-08-03T01:48:58+00:00,1785721738656,65.0,60.62,53.41,67.93,14.57,100,100.0,69,0,0,67.9,8,64.6,9,53.4,12,56.5,11 -2026-08-03T01:49:00+00:00,1785721740658,65.0,60.53,53.41,67.71,14.37,100,100.0,69,0,0,67.7,8,64.5,9,53.4,12,56.5,11 -2026-08-03T01:49:02+00:00,1785721742658,65.0,60.41,53.38,67.45,14.12,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.5,11 -2026-08-03T01:49:04+00:00,1785721744659,65.0,60.29,53.34,67.17,13.89,100,100.0,69,0,0,67.2,8,64.2,9,53.3,12,56.5,11 -2026-08-03T01:49:06+00:00,1785721746660,65.0,60.18,53.34,66.93,13.65,100,100.0,69,0,0,66.9,8,64.0,9,53.3,12,56.4,11 -2026-08-03T01:49:08+00:00,1785721748661,65.0,60.06,53.28,66.65,13.44,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.4,11 -2026-08-03T01:49:10+00:00,1785721750662,65.0,59.92,53.24,66.36,13.20,100,100.0,69,0,0,66.4,8,63.7,9,53.2,12,56.3,11 -2026-08-03T01:49:12+00:00,1785721752662,65.0,59.80,53.21,66.13,12.98,100,100.0,69,0,0,66.1,8,63.6,9,53.2,12,56.3,11 -2026-08-03T01:49:14+00:00,1785721754663,65.0,59.68,53.18,65.87,12.75,100,100.0,69,0,0,65.9,8,63.4,9,53.2,12,56.2,11 -2026-08-03T01:49:16+00:00,1785721756665,65.0,59.55,53.16,65.62,12.52,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.2,11 -2026-08-03T01:49:18+00:00,1785721758666,65.0,59.42,53.11,65.38,12.32,100,100.0,69,0,0,65.4,8,63.1,9,53.1,12,56.1,11 -2026-08-03T01:49:20+00:00,1785721760667,65.0,59.30,53.07,65.13,12.12,100,100.0,69,0,0,65.1,8,62.9,9,53.1,12,56.1,11 -2026-08-03T01:49:22+00:00,1785721762668,65.0,59.17,53.04,64.89,11.90,100,100.0,69,0,0,64.9,8,62.7,9,53.0,12,56.0,11 -2026-08-03T01:49:24+00:00,1785721764668,65.0,59.05,53.01,64.60,11.67,100,100.0,69,0,0,64.6,8,62.6,9,53.0,12,56.0,11 -2026-08-03T01:49:26+00:00,1785721766670,65.0,58.92,52.96,64.38,11.47,100,100.0,69,0,0,64.4,8,62.4,9,53.0,12,55.9,11 -2026-08-03T01:49:28+00:00,1785721768670,65.0,58.80,52.93,64.12,11.25,100,100.0,69,0,0,64.1,9,62.3,9,52.9,12,55.9,11 -2026-08-03T01:49:30+00:00,1785721770671,65.0,58.66,52.86,63.88,11.08,100,100.0,69,0,0,63.9,9,62.1,9,52.9,12,55.8,11 -2026-08-03T01:49:32+00:00,1785721772673,65.0,58.53,52.82,63.63,10.87,100,100.0,69,0,0,63.6,9,61.9,9,52.8,12,55.8,11 -2026-08-03T01:49:34+00:00,1785721774674,65.0,58.43,52.79,63.44,10.70,100,100.0,69,0,0,63.4,9,61.8,9,52.8,12,55.7,11 -2026-08-03T01:49:36+00:00,1785721776675,65.0,58.30,52.74,63.20,10.52,100,100.0,69,0,0,63.2,9,61.6,9,52.7,12,55.6,11 -2026-08-03T01:49:38+00:00,1785721778675,65.0,58.18,52.69,63.00,10.37,100,100.0,69,0,0,63.0,9,61.4,9,52.7,12,55.6,11 -2026-08-03T01:49:40+00:00,1785721780676,65.0,58.06,52.63,62.73,10.16,100,100.0,69,0,0,62.7,9,61.3,9,52.6,12,55.5,11 -2026-08-03T01:49:42+00:00,1785721782680,65.0,57.94,52.58,62.55,10.00,100,100.0,69,0,0,62.5,9,61.2,10,52.6,12,55.5,11 -2026-08-03T01:49:44+00:00,1785721784678,65.0,57.83,52.51,62.34,9.87,100,100.0,69,0,0,62.3,9,61.0,10,52.5,12,55.5,11 -2026-08-03T01:49:46+00:00,1785721786679,65.0,57.72,52.51,62.12,9.65,100,100.0,69,0,0,62.1,9,60.8,10,52.5,12,55.4,11 -2026-08-03T01:49:48+00:00,1785721788681,65.0,57.60,52.44,61.93,9.52,100,100.0,69,0,0,61.9,9,60.7,10,52.4,12,55.3,11 -2026-08-03T01:49:50+00:00,1785721790681,65.0,57.48,52.37,61.73,9.41,100,100.0,69,0,0,61.7,9,60.6,10,52.4,12,55.2,11 -2026-08-03T01:49:52+00:00,1785721792682,65.0,57.38,52.31,61.53,9.25,100,100.0,69,0,0,61.5,9,60.4,10,52.3,12,55.2,11 -2026-08-03T01:49:54+00:00,1785721794683,65.0,57.27,52.28,61.34,9.11,100,100.0,69,0,0,61.3,9,60.3,10,52.3,12,55.2,11 -2026-08-03T01:49:56+00:00,1785721796684,65.0,57.16,52.21,61.17,9.00,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.1,11 -2026-08-03T01:49:58+00:00,1785721798685,65.0,57.07,52.18,61.00,8.86,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.1,11 -2026-08-03T01:50:00+00:00,1785721800686,65.0,56.94,52.07,60.80,8.77,100,100.0,69,0,0,60.8,9,59.9,10,52.1,12,55.0,11 -2026-08-03T01:50:02+00:00,1785721802687,65.0,56.85,52.07,60.63,8.60,100,100.0,69,0,0,60.6,9,59.7,10,52.1,13,54.9,11 -2026-08-03T01:50:04+00:00,1785721804688,65.0,56.74,52.01,60.43,8.47,100,100.0,69,0,0,60.4,9,59.6,10,52.0,13,54.9,11 -2026-08-03T01:50:06+00:00,1785721806689,65.0,56.63,51.94,60.28,8.37,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.8,11 -2026-08-03T01:50:08+00:00,1785721808690,65.0,56.56,51.90,60.15,8.26,100,100.0,69,0,0,60.2,9,59.4,10,51.9,12,54.8,11 -2026-08-03T01:50:10+00:00,1785721810691,65.0,56.44,51.84,59.94,8.14,100,100.0,69,0,0,59.9,9,59.2,10,51.8,13,54.7,11 -2026-08-03T01:50:12+00:00,1785721812692,65.0,56.33,51.78,59.79,8.03,100,100.0,69,0,0,59.8,9,59.1,10,51.8,13,54.7,11 -2026-08-03T01:50:14+00:00,1785721814693,65.0,56.25,51.72,59.65,7.95,100,100.0,69,0,0,59.7,9,59.0,10,51.7,13,54.6,11 -2026-08-03T01:50:16+00:00,1785721816693,65.0,56.17,51.70,59.50,7.83,100,100.0,69,0,0,59.5,9,58.9,10,51.7,13,54.6,11 -2026-08-03T01:50:18+00:00,1785721818694,65.0,56.07,51.65,59.35,7.72,100,100.0,69,0,0,59.3,9,58.7,10,51.7,12,54.5,11 -2026-08-03T01:50:20+00:00,1785721820696,65.0,55.97,51.59,59.17,7.62,100,100.0,69,0,0,59.2,9,58.6,10,51.6,13,54.5,11 -2026-08-03T01:50:22+00:00,1785721822697,65.0,55.87,51.54,58.98,7.49,100,100.0,69,0,0,59.0,9,58.5,10,51.5,13,54.4,11 -2026-08-03T01:50:24+00:00,1785721824698,65.0,55.79,51.46,58.91,7.45,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.4,11 -2026-08-03T01:50:26+00:00,1785721826699,65.0,55.68,51.42,58.73,7.34,100,100.0,69,0,0,58.7,10,58.3,10,51.4,13,54.3,11 -2026-08-03T01:50:28+00:00,1785721828699,65.0,55.61,51.39,58.62,7.26,100,100.0,69,0,0,58.6,10,58.2,10,51.4,13,54.2,11 -2026-08-03T01:50:30+00:00,1785721830700,65.0,55.53,51.35,58.49,7.15,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:50:32+00:00,1785721832702,65.0,55.43,51.28,58.34,7.08,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.2,11 -2026-08-03T01:50:34+00:00,1785721834702,65.0,55.34,51.23,58.19,6.98,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.1,11 -2026-08-03T01:50:36+00:00,1785721836704,65.0,55.26,51.22,58.08,6.88,100,100.0,69,0,0,58.1,10,57.7,10,51.2,13,54.0,11 -2026-08-03T01:50:38+00:00,1785721838705,65.0,55.19,51.19,57.94,6.79,100,100.0,69,0,0,57.9,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:50:40+00:00,1785721840706,65.0,55.11,51.14,57.82,6.71,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,53.9,11 -2026-08-03T01:50:42+00:00,1785721842706,65.0,55.03,51.09,57.69,6.63,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.9,11 -2026-08-03T01:50:44+00:00,1785721844707,65.0,54.95,51.05,57.58,6.56,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,53.8,11 -2026-08-03T01:50:46+00:00,1785721846708,65.0,54.87,50.98,57.48,6.51,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:50:48+00:00,1785721848709,65.0,54.80,50.95,57.35,6.42,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.8,11 -2026-08-03T01:50:50+00:00,1785721850710,65.0,54.73,50.91,57.24,6.34,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:50:52+00:00,1785721852712,65.0,54.64,50.84,57.10,6.27,100,100.0,69,0,0,57.1,10,57.0,10,50.8,13,53.7,11 -2026-08-03T01:50:54+00:00,1785721854712,65.0,54.58,50.83,57.00,6.20,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.6,11 -2026-08-03T01:50:56+00:00,1785721856713,65.0,54.50,50.77,56.91,6.16,100,100.0,69,0,0,56.9,10,56.8,10,50.8,13,53.5,11 -2026-08-03T01:50:58+00:00,1785721858714,65.0,54.43,50.71,56.80,6.11,100,100.0,69,0,0,56.8,10,56.7,10,50.7,13,53.5,11 -2026-08-03T01:51:00+00:00,1785721860715,65.0,54.35,50.68,56.69,6.03,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.5,11 -2026-08-03T01:51:02+00:00,1785721862716,65.0,54.28,50.66,56.58,5.95,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.4,11 -2026-08-03T01:51:04+00:00,1785721864717,65.0,54.22,50.60,56.50,5.91,100,100.0,69,0,0,56.5,10,56.4,11,50.6,13,53.4,11 -2026-08-03T01:51:06+00:00,1785721866718,65.0,54.14,50.54,56.38,5.86,100,100.0,69,0,0,56.4,10,56.3,10,50.5,13,53.3,11 -2026-08-03T01:51:08+00:00,1785721868720,65.0,54.08,50.52,56.27,5.78,100,100.0,69,0,0,56.3,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:51:10+00:00,1785721870720,65.0,54.01,50.44,56.20,5.75,100,100.0,69,0,0,56.2,10,56.2,10,50.4,13,53.2,11 -2026-08-03T01:51:12+00:00,1785721872721,65.0,53.96,50.43,56.11,5.69,100,100.0,69,0,0,56.1,10,56.1,11,50.4,13,53.2,11 -2026-08-03T01:51:14+00:00,1785721874722,65.0,53.88,50.40,55.98,5.60,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.2,11 -2026-08-03T01:51:16+00:00,1785721876723,65.0,53.82,50.36,55.91,5.57,100,100.0,69,0,0,55.9,10,55.9,11,50.4,13,53.1,11 -2026-08-03T01:51:18+00:00,1785721878724,65.0,53.75,50.30,55.81,5.53,100,100.0,69,0,0,55.8,10,55.8,11,50.3,13,53.1,11 -2026-08-03T01:51:20+00:00,1785721880724,65.0,53.69,50.26,55.74,5.48,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T01:51:22+00:00,1785721882725,65.0,53.61,50.20,55.65,5.45,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,53.0,11 -2026-08-03T01:51:24+00:00,1785721884727,65.0,53.56,50.18,55.56,5.39,100,100.0,69,0,0,55.5,10,55.6,11,50.2,13,52.9,11 -2026-08-03T01:51:26+00:00,1785721886728,65.0,53.49,50.13,55.47,5.36,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,52.9,11 -2026-08-03T01:51:28+00:00,1785721888729,65.0,53.43,50.11,55.41,5.32,100,100.0,69,0,0,55.3,10,55.4,11,50.1,13,52.8,11 -2026-08-03T01:51:30+00:00,1785721890730,65.0,53.37,50.07,55.32,5.27,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,11 -2026-08-03T01:51:32+00:00,1785721892730,65.0,53.32,50.02,55.26,5.25,100,100.0,69,0,0,55.2,10,55.3,11,50.0,13,52.8,12 -2026-08-03T01:51:34+00:00,1785721894731,65.0,53.24,49.96,55.15,5.20,100,100.0,69,0,0,55.2,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:51:36+00:00,1785721896732,65.0,53.19,49.93,55.07,5.15,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.7,11 -2026-08-03T01:51:38+00:00,1785721898733,65.0,53.15,49.93,55.03,5.10,100,100.0,69,0,0,55.0,11,55.0,11,49.9,13,52.6,12 -2026-08-03T01:51:40+00:00,1785721900736,65.0,53.08,49.91,54.92,5.04,100,100.0,69,0,0,54.9,10,54.9,11,49.9,13,52.6,12 -2026-08-03T01:51:42+00:00,1785721902736,65.0,53.01,49.82,54.85,5.03,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.5,11 -2026-08-03T01:51:44+00:00,1785721904736,65.0,52.97,49.80,54.78,5.00,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.5,12 -2026-08-03T01:51:46+00:00,1785721906737,65.0,52.90,49.77,54.71,4.95,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T01:51:48+00:00,1785721908738,65.0,52.84,49.73,54.65,4.91,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.4,12 -2026-08-03T01:51:50+00:00,1785721910739,65.0,52.79,49.68,54.58,4.91,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.4,12 -2026-08-03T01:51:52+00:00,1785721912740,65.0,52.74,49.67,54.51,4.85,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.3,12 -2026-08-03T01:51:54+00:00,1785721914741,65.0,52.70,49.64,54.43,4.81,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T01:51:56+00:00,1785721916743,65.0,52.64,49.61,54.40,4.79,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.2,12 -2026-08-03T01:51:58+00:00,1785721918743,65.0,52.58,49.56,54.30,4.76,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.2,12 -2026-08-03T01:52:00+00:00,1785721920744,65.0,52.54,49.53,54.25,4.72,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:52:02+00:00,1785721922745,65.0,52.47,49.47,54.16,4.71,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.1,12 -2026-08-03T01:52:04+00:00,1785721924746,65.0,52.42,49.46,54.11,4.67,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T01:52:06+00:00,1785721926747,65.0,52.37,49.41,54.03,4.64,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:52:08+00:00,1785721928748,65.0,52.33,49.40,53.99,4.60,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:52:10+00:00,1785721930748,65.0,52.26,49.34,53.90,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,52.0,12 -2026-08-03T01:52:12+00:00,1785721932750,65.0,52.20,49.30,53.84,4.56,100,100.0,69,0,0,53.8,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:52:14+00:00,1785721934751,65.0,52.17,49.27,53.79,4.53,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:52:16+00:00,1785721936752,65.0,52.11,49.23,53.73,4.51,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:52:18+00:00,1785721938753,65.0,52.06,49.20,53.66,4.46,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:52:20+00:00,1785721940754,65.0,52.02,49.17,53.62,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T01:52:22+00:00,1785721942754,65.0,51.98,49.14,53.58,4.44,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.7,12 -2026-08-03T01:52:24+00:00,1785721944755,65.0,51.93,49.12,53.52,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:52:26+00:00,1785721946756,65.0,51.89,49.09,53.45,4.38,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.7,12 -2026-08-03T01:52:28+00:00,1785721948758,65.0,51.84,49.05,53.38,4.34,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T01:52:30+00:00,1785721950759,65.0,51.78,48.99,53.32,4.34,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:52:32+00:00,1785721952760,65.0,51.74,48.98,53.27,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T01:52:34+00:00,1785721954760,65.0,51.70,48.95,53.22,4.28,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.5,12 -2026-08-03T01:52:36+00:00,1785721956761,65.0,51.65,48.92,53.14,4.24,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T01:52:38+00:00,1785721958762,65.0,51.61,48.88,53.11,4.23,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.5,12 -2026-08-03T01:52:40+00:00,1785721960763,65.0,51.56,48.86,53.05,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.9,13,51.4,12 -2026-08-03T01:52:42+00:00,1785721962764,65.0,51.52,48.82,53.01,4.18,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T01:52:44+00:00,1785721964766,65.0,51.47,48.79,52.95,4.17,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.3,12 -2026-08-03T01:52:46+00:00,1785721966767,65.0,51.44,48.76,52.91,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.3,12 -2026-08-03T01:52:48+00:00,1785721968768,65.0,51.39,48.71,52.86,4.15,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.2,12 -2026-08-03T01:52:50+00:00,1785721970768,65.0,51.35,48.68,52.80,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T01:52:52+00:00,1785721972771,65.0,51.31,48.68,52.73,4.07,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.2,12 -2026-08-03T01:52:54+00:00,1785721974770,65.0,51.26,48.64,52.68,4.05,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.1,12 -2026-08-03T01:52:56+00:00,1785721976771,65.0,51.22,48.59,52.64,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.1,12 -2026-08-03T01:52:58+00:00,1785721978771,65.0,51.18,48.57,52.56,4.01,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.1,12 -2026-08-03T01:53:00+00:00,1785721980773,65.0,51.14,48.54,52.53,4.00,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:53:02+00:00,1785721982774,65.0,51.09,48.48,52.47,3.99,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T01:53:04+00:00,1785721984775,65.0,51.06,48.48,52.43,3.96,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,51.0,12 -2026-08-03T01:53:06+00:00,1785721986776,65.0,51.01,48.43,52.38,3.95,100,100.0,69,0,0,52.3,11,52.4,12,48.4,13,50.9,12 -2026-08-03T01:53:08+00:00,1785721988777,65.0,50.97,48.40,52.32,3.94,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.9,12 -2026-08-03T01:53:10+00:00,1785721990778,65.0,50.92,48.35,52.29,3.94,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T01:53:12+00:00,1785721992779,65.0,50.89,48.34,52.25,3.92,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:53:14+00:00,1785721994780,65.0,50.85,48.30,52.21,3.91,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T01:53:16+00:00,1785721996781,65.0,50.80,48.27,52.13,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.3,13,50.8,12 -2026-08-03T01:53:18+00:00,1785721998782,65.0,50.76,48.24,52.11,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T01:53:20+00:00,1785722000783,65.0,50.72,48.20,52.02,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:53:22+00:00,1785722002784,65.0,50.68,48.17,52.01,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.7,12 -2026-08-03T01:53:24+00:00,1785722004785,65.0,50.65,48.16,51.95,3.80,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.6,12 -2026-08-03T01:53:26+00:00,1785722006786,65.0,50.62,48.14,51.89,3.77,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:53:28+00:00,1785722008786,65.0,50.58,48.10,51.87,3.77,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T01:53:30+00:00,1785722010787,65.0,50.53,48.05,51.80,3.76,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:53:32+00:00,1785722012789,65.0,50.51,48.05,51.78,3.74,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T01:53:34+00:00,1785722014790,65.0,50.47,48.01,51.74,3.73,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T01:53:36+00:00,1785722016791,65.0,50.43,47.99,51.68,3.71,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T01:53:38+00:00,1785722018792,65.0,50.39,47.93,51.64,3.71,100,100.0,69,0,0,51.6,11,51.6,12,47.9,13,50.4,12 -2026-08-03T01:53:40+00:00,1785722020792,65.0,50.37,47.97,51.63,3.67,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.4,12 -2026-08-03T01:53:42+00:00,1785722022793,65.0,50.32,47.89,51.56,3.67,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T01:53:44+00:00,1785722024794,65.0,50.28,47.86,51.51,3.66,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.3,12 -2026-08-03T01:53:46+00:00,1785722026795,65.0,50.26,47.83,51.49,3.66,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T01:53:48+00:00,1785722028797,65.0,50.22,47.82,51.44,3.63,100,100.0,69,0,0,51.4,12,51.4,12,47.8,13,50.2,12 -2026-08-03T01:53:50+00:00,1785722030797,65.0,50.18,47.78,51.40,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T01:53:52+00:00,1785722032798,65.0,50.15,47.75,51.37,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T01:53:54+00:00,1785722034799,65.0,50.12,47.73,51.33,3.61,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.1,12 -2026-08-03T01:53:56+00:00,1785722036800,65.0,50.07,47.68,51.27,3.59,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T01:53:58+00:00,1785722038801,65.0,50.06,47.68,51.25,3.56,100,100.0,69,0,0,51.2,12,51.2,12,47.7,13,50.1,12 -2026-08-03T01:54:00+00:00,1785722040802,65.0,50.02,47.64,51.20,3.57,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.1,12 -2026-08-03T01:54:02+00:00,1785722042802,65.0,49.97,47.62,51.12,3.52,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T01:54:04+00:00,1785722044804,65.0,49.96,47.61,51.12,3.51,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T01:54:06+00:00,1785722046805,65.0,49.91,47.56,51.07,3.52,100,100.0,69,0,0,51.0,12,51.1,12,47.6,13,50.0,12 -2026-08-03T01:54:08+00:00,1785722048806,65.0,49.88,47.52,51.03,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T01:54:10+00:00,1785722050807,65.0,49.86,47.54,51.01,3.48,100,100.0,69,0,0,51.0,12,51.0,12,47.5,14,49.9,12 -2026-08-03T01:54:12+00:00,1785722052808,65.0,49.81,47.48,50.95,3.47,100,100.0,69,0,0,50.9,12,51.0,12,47.5,14,49.9,12 -2026-08-03T01:54:14+00:00,1785722054808,65.0,49.79,47.48,50.93,3.45,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T01:54:16+00:00,1785722056809,65.0,49.76,47.45,50.89,3.45,100,100.0,69,0,0,50.8,12,50.9,12,47.5,14,49.8,12 -2026-08-03T01:54:18+00:00,1785722058810,65.0,49.74,47.41,50.88,3.46,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T01:54:20+00:00,1785722060812,65.0,49.70,47.38,50.84,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.8,12 -2026-08-03T01:54:22+00:00,1785722062813,65.0,49.67,47.37,50.78,3.43,100,100.0,69,0,0,50.8,12,50.8,12,47.4,14,49.7,12 -2026-08-03T01:54:24+00:00,1785722064814,65.0,49.64,47.34,50.75,3.42,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:54:26+00:00,1785722066815,65.0,49.60,47.30,50.72,3.42,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:54:28+00:00,1785722068815,65.0,49.59,47.30,50.72,3.42,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T01:54:30+00:00,1785722070816,65.0,49.63,47.28,50.80,3.49,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T01:54:32+00:00,1785722072817,65.0,49.73,47.31,51.00,3.64,100,100.0,69,0,0,51.0,12,51.0,12,47.3,13,49.7,12 -2026-08-03T01:54:34+00:00,1785722074818,65.0,49.89,47.35,51.31,3.89,100,100.0,69,0,0,51.3,11,51.2,12,47.3,14,49.7,12 -2026-08-03T01:54:36+00:00,1785722076820,65.0,50.06,47.41,51.65,4.15,100,100.0,69,0,0,51.7,11,51.4,12,47.4,14,49.7,12 -2026-08-03T01:54:38+00:00,1785722078821,65.0,50.27,47.49,52.04,4.46,100,100.0,69,0,0,52.0,11,51.7,12,47.5,14,49.8,12 -2026-08-03T01:54:40+00:00,1785722080821,65.0,50.50,47.56,52.51,4.84,100,100.0,69,0,0,52.5,11,52.0,12,47.6,14,49.9,12 -2026-08-03T01:54:42+00:00,1785722082822,65.0,50.72,47.65,52.89,5.15,100,100.0,69,0,0,52.9,11,52.3,12,47.7,13,50.0,12 -2026-08-03T01:54:44+00:00,1785722084823,65.0,50.97,47.79,53.34,5.46,100,100.0,69,0,0,53.3,11,52.6,11,47.8,13,50.1,12 -2026-08-03T01:54:46+00:00,1785722086824,65.0,51.21,47.88,53.80,5.82,100,100.0,69,0,0,53.8,11,52.9,11,47.9,13,50.2,12 -2026-08-03T01:54:48+00:00,1785722088825,65.0,51.48,47.96,54.29,6.24,100,100.0,69,0,0,54.3,11,53.3,11,48.0,13,50.3,12 -2026-08-03T01:54:50+00:00,1785722090826,65.0,51.75,48.06,54.80,6.62,100,100.0,69,0,0,54.8,10,53.7,11,48.1,13,50.5,12 -2026-08-03T01:54:52+00:00,1785722092828,65.0,52.02,48.20,55.31,7.00,100,100.0,69,0,0,55.3,10,54.0,11,48.2,13,50.6,12 -2026-08-03T01:54:54+00:00,1785722094828,65.0,52.27,48.28,55.79,7.40,100,100.0,69,0,0,55.8,10,54.3,11,48.3,13,50.7,12 -2026-08-03T01:54:56+00:00,1785722096829,65.0,52.56,48.44,56.25,7.72,100,100.0,69,0,0,56.2,10,54.6,11,48.4,13,50.9,12 -2026-08-03T01:54:58+00:00,1785722098830,65.0,52.83,48.54,56.76,8.10,100,100.0,69,0,0,56.8,10,55.0,11,48.5,13,51.0,12 -2026-08-03T01:55:00+00:00,1785722100831,65.0,53.10,48.67,57.18,8.43,100,100.0,69,0,0,57.2,10,55.4,11,48.7,13,51.1,12 -2026-08-03T01:55:02+00:00,1785722102832,65.0,53.36,48.78,57.59,8.74,100,100.0,69,0,0,57.6,10,55.7,11,48.8,13,51.3,12 -2026-08-03T01:55:04+00:00,1785722104833,65.0,53.63,48.89,58.11,9.10,100,100.0,69,0,0,58.1,10,56.1,10,48.9,13,51.4,12 -2026-08-03T01:55:06+00:00,1785722106833,65.0,53.94,49.03,58.56,9.45,100,100.0,69,0,0,58.6,9,56.5,10,49.0,13,51.6,12 -2026-08-03T01:55:08+00:00,1785722108835,65.0,54.20,49.14,59.06,9.82,100,100.0,69,0,0,59.1,9,56.8,10,49.1,13,51.8,12 -2026-08-03T01:55:10+00:00,1785722110836,65.0,54.46,49.29,59.45,10.10,100,100.0,69,0,0,59.5,9,57.2,10,49.3,13,51.9,12 -2026-08-03T01:55:12+00:00,1785722112837,65.0,54.72,49.34,59.91,10.44,100,100.0,69,0,0,59.9,9,57.5,10,49.3,13,52.1,12 -2026-08-03T01:55:14+00:00,1785722114838,65.0,54.95,49.47,60.34,10.78,100,100.0,69,0,0,60.3,9,57.8,10,49.5,13,52.2,12 -2026-08-03T01:55:16+00:00,1785722116838,65.0,55.22,49.61,60.76,11.08,100,100.0,69,0,0,60.8,9,58.1,10,49.6,13,52.4,12 -2026-08-03T01:55:18+00:00,1785722118839,65.0,55.51,49.74,61.22,11.40,100,100.0,69,0,0,61.2,9,58.5,10,49.7,13,52.6,12 -2026-08-03T01:55:20+00:00,1785722120840,65.0,55.75,49.84,61.66,11.74,100,100.0,69,0,0,61.7,9,58.8,10,49.8,13,52.7,12 -2026-08-03T01:55:22+00:00,1785722122841,65.0,55.99,49.98,62.03,11.97,100,100.0,69,0,0,62.0,9,59.1,10,50.0,13,52.9,12 -2026-08-03T01:55:24+00:00,1785722124843,65.0,56.23,50.09,62.38,12.24,100,100.0,69,0,0,62.4,9,59.4,10,50.1,13,53.0,12 -2026-08-03T01:55:26+00:00,1785722126844,65.0,56.48,50.22,62.79,12.48,100,100.0,69,0,0,62.8,9,59.8,10,50.2,13,53.2,12 -2026-08-03T01:55:28+00:00,1785722128844,65.0,56.74,50.36,63.21,12.77,100,100.0,69,0,0,63.2,8,60.1,10,50.4,13,53.3,12 -2026-08-03T01:55:30+00:00,1785722130846,65.0,56.96,50.54,63.53,12.93,100,100.0,69,0,0,63.5,8,60.3,10,50.5,13,53.4,12 -2026-08-03T01:55:32+00:00,1785722132846,65.0,57.20,50.64,63.87,13.18,100,100.0,69,0,0,63.9,8,60.7,10,50.6,13,53.6,12 -2026-08-03T01:55:34+00:00,1785722134847,65.0,57.42,50.78,64.24,13.40,100,100.0,69,0,0,64.2,8,60.9,9,50.8,13,53.7,12 -2026-08-03T01:55:36+00:00,1785722136848,65.0,57.65,50.87,64.58,13.65,100,100.0,69,0,0,64.6,8,61.2,9,50.9,13,53.9,12 -2026-08-03T01:55:38+00:00,1785722138849,65.0,57.86,51.05,64.90,13.83,100,100.0,69,0,0,64.9,8,61.5,9,51.0,13,54.0,12 -2026-08-03T01:55:40+00:00,1785722140851,65.0,58.09,51.15,65.31,14.07,100,100.0,69,0,0,65.3,8,61.7,9,51.2,13,54.1,11 -2026-08-03T01:55:42+00:00,1785722142852,65.0,58.28,51.31,65.57,14.23,100,100.0,69,0,0,65.6,8,62.0,9,51.3,13,54.2,11 -2026-08-03T01:55:44+00:00,1785722144852,65.0,58.49,51.43,65.90,14.40,100,100.0,69,0,0,65.9,8,62.2,9,51.4,13,54.4,11 -2026-08-03T01:55:46+00:00,1785722146853,65.0,58.69,51.53,66.21,14.61,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.5,11 -2026-08-03T01:55:48+00:00,1785722148854,65.0,58.93,51.67,66.55,14.82,100,100.0,69,0,0,66.6,8,62.8,9,51.7,13,54.7,11 -2026-08-03T01:55:50+00:00,1785722150855,65.0,59.11,51.78,66.84,14.99,100,100.0,69,0,0,66.8,8,63.0,9,51.8,13,54.8,11 -2026-08-03T01:55:52+00:00,1785722152856,65.0,59.32,51.88,67.15,15.20,100,100.0,69,0,0,67.2,8,63.3,9,51.9,13,55.0,11 -2026-08-03T01:55:54+00:00,1785722154856,65.0,59.51,52.00,67.45,15.39,100,100.0,69,0,0,67.5,8,63.5,9,52.0,13,55.1,11 -2026-08-03T01:55:56+00:00,1785722156858,65.0,59.71,52.11,67.72,15.56,100,100.0,69,0,0,67.7,8,63.7,9,52.1,13,55.2,11 -2026-08-03T01:55:58+00:00,1785722158859,65.0,59.90,52.27,68.00,15.70,100,100.0,69,0,0,68.0,8,64.0,9,52.3,13,55.4,11 -2026-08-03T01:56:00+00:00,1785722160860,65.0,60.11,52.42,68.34,15.88,100,100.0,69,0,0,68.3,8,64.2,9,52.4,13,55.5,11 -2026-08-03T01:56:02+00:00,1785722162861,65.0,60.31,52.54,68.63,16.05,100,100.0,69,0,0,68.6,8,64.5,9,52.5,13,55.6,11 -2026-08-03T01:56:04+00:00,1785722164862,65.0,60.50,52.63,68.90,16.21,100,100.0,69,0,0,68.9,8,64.7,9,52.6,13,55.7,11 -2026-08-03T01:56:06+00:00,1785722166862,65.0,60.66,52.78,69.07,16.28,100,100.0,69,0,0,69.1,7,64.9,9,52.8,13,55.9,11 -2026-08-03T01:56:08+00:00,1785722168863,65.0,60.80,52.87,69.30,16.40,100,100.0,69,0,0,69.3,7,65.0,9,52.9,13,56.0,11 -2026-08-03T01:56:10+00:00,1785722170864,65.0,60.92,52.99,69.42,16.42,100,100.0,69,0,0,69.4,7,65.2,9,53.0,13,56.1,11 -2026-08-03T01:56:12+00:00,1785722172866,65.0,61.01,53.08,69.50,16.43,100,100.0,69,0,0,69.5,7,65.3,9,53.1,13,56.2,11 -2026-08-03T01:56:14+00:00,1785722174867,65.0,61.09,53.17,69.55,16.40,100,100.0,69,0,0,69.6,7,65.3,9,53.2,13,56.3,11 -2026-08-03T01:56:16+00:00,1785722176868,65.0,61.14,53.24,69.58,16.35,100,100.0,69,0,0,69.6,7,65.4,9,53.2,12,56.3,11 -2026-08-03T01:56:18+00:00,1785722178869,65.0,61.14,53.30,69.50,16.24,100,100.0,69,0,0,69.5,7,65.3,9,53.3,12,56.4,11 -2026-08-03T01:56:20+00:00,1785722180869,65.0,61.16,53.37,69.42,16.09,100,100.0,69,0,0,69.4,7,65.4,9,53.4,12,56.5,11 -2026-08-03T01:56:22+00:00,1785722182870,65.0,61.15,53.38,69.35,15.99,100,100.0,69,0,0,69.4,7,65.4,9,53.4,12,56.5,11 -2026-08-03T01:56:24+00:00,1785722184871,65.0,61.13,53.42,69.20,15.83,100,100.0,69,0,0,69.2,7,65.3,9,53.4,12,56.6,11 -2026-08-03T01:56:26+00:00,1785722186872,65.0,61.08,53.45,69.06,15.66,100,100.0,69,0,0,69.1,7,65.2,9,53.5,12,56.6,11 -2026-08-03T01:56:28+00:00,1785722188874,65.0,61.01,53.48,68.84,15.43,100,100.0,69,0,0,68.8,8,65.2,9,53.5,12,56.6,11 -2026-08-03T01:56:30+00:00,1785722190874,65.0,60.95,53.51,68.67,15.23,100,100.0,69,0,0,68.7,8,65.1,9,53.5,12,56.6,11 -2026-08-03T01:56:32+00:00,1785722192875,65.0,60.87,53.51,68.45,15.01,100,100.0,69,0,0,68.5,8,65.0,9,53.5,12,56.6,11 -2026-08-03T01:56:34+00:00,1785722194876,65.0,60.78,53.51,68.24,14.78,100,100.0,69,0,0,68.2,8,64.8,9,53.5,12,56.6,11 -2026-08-03T01:56:36+00:00,1785722196877,65.0,60.67,53.46,67.98,14.57,100,100.0,69,0,0,68.0,8,64.7,9,53.5,12,56.5,11 -2026-08-03T01:56:38+00:00,1785722198878,65.0,60.57,53.46,67.79,14.38,100,100.0,69,0,0,67.8,8,64.5,9,53.5,12,56.5,11 -2026-08-03T01:56:40+00:00,1785722200879,65.0,60.47,53.42,67.49,14.14,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.5,11 -2026-08-03T01:56:42+00:00,1785722202880,65.0,60.35,53.42,67.25,13.90,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.5,11 -2026-08-03T01:56:44+00:00,1785722204881,65.0,60.24,53.41,66.97,13.64,100,100.0,69,0,0,67.0,8,64.1,9,53.4,12,56.5,11 -2026-08-03T01:56:46+00:00,1785722206882,65.0,60.12,53.40,66.77,13.43,100,100.0,69,0,0,66.8,8,63.9,9,53.4,12,56.4,11 -2026-08-03T01:56:48+00:00,1785722208883,65.0,60.01,53.37,66.49,13.20,100,100.0,69,0,0,66.5,8,63.8,9,53.4,12,56.4,11 -2026-08-03T01:56:50+00:00,1785722210884,65.0,59.87,53.30,66.22,12.98,100,100.0,69,0,0,66.2,8,63.6,9,53.3,12,56.3,11 -2026-08-03T01:56:52+00:00,1785722212885,65.0,59.74,53.25,65.97,12.78,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.3,11 -2026-08-03T01:56:54+00:00,1785722214886,65.0,59.63,53.23,65.73,12.57,100,100.0,69,0,0,65.7,8,63.3,9,53.2,12,56.2,11 -2026-08-03T01:56:56+00:00,1785722216886,65.0,59.49,53.20,65.46,12.31,100,100.0,69,0,0,65.5,8,63.1,9,53.2,12,56.2,11 -2026-08-03T01:56:58+00:00,1785722218887,65.0,59.35,53.13,65.18,12.11,100,100.0,69,0,0,65.2,8,63.0,9,53.1,12,56.1,11 -2026-08-03T01:57:00+00:00,1785722220889,65.0,59.23,53.07,64.96,11.93,100,100.0,69,0,0,65.0,8,62.8,9,53.1,12,56.0,11 -2026-08-03T01:57:02+00:00,1785722222890,65.0,59.11,53.04,64.70,11.73,100,100.0,69,0,0,64.7,8,62.7,9,53.0,12,56.0,11 -2026-08-03T01:57:04+00:00,1785722224891,65.0,58.98,52.99,64.48,11.53,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,56.0,11 -2026-08-03T01:57:06+00:00,1785722226892,65.0,58.85,52.94,64.20,11.31,100,100.0,69,0,0,64.2,8,62.3,9,52.9,12,55.9,11 -2026-08-03T01:57:08+00:00,1785722228895,65.0,58.73,52.91,63.98,11.13,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.9,11 -2026-08-03T01:57:10+00:00,1785722230893,65.0,58.60,52.83,63.77,10.97,100,100.0,69,0,0,63.8,9,62.0,9,52.8,12,55.8,11 -2026-08-03T01:57:12+00:00,1785722232894,65.0,58.48,52.80,63.53,10.78,100,100.0,69,0,0,63.5,9,61.8,9,52.8,12,55.7,11 -2026-08-03T01:57:14+00:00,1785722234895,65.0,58.37,52.76,63.31,10.60,100,100.0,69,0,0,63.3,9,61.7,9,52.8,12,55.7,11 -2026-08-03T01:57:16+00:00,1785722236897,65.0,58.23,52.69,63.05,10.42,100,100.0,69,0,0,63.0,9,61.5,9,52.7,12,55.6,11 -2026-08-03T01:57:18+00:00,1785722238898,65.0,58.11,52.65,62.84,10.25,100,100.0,69,0,0,62.8,9,61.4,9,52.7,12,55.6,11 -2026-08-03T01:57:20+00:00,1785722240899,65.0,57.99,52.58,62.60,10.07,100,100.0,69,0,0,62.6,9,61.2,9,52.6,12,55.5,11 -2026-08-03T01:57:22+00:00,1785722242901,65.0,57.85,52.51,62.36,9.91,100,100.0,69,0,0,62.4,9,61.1,10,52.5,12,55.5,11 -2026-08-03T01:57:24+00:00,1785722244900,65.0,57.75,52.48,62.18,9.76,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.4,11 -2026-08-03T01:57:26+00:00,1785722246901,65.0,57.64,52.42,62.00,9.61,100,100.0,69,0,0,62.0,9,60.8,10,52.4,12,55.3,11 -2026-08-03T01:57:28+00:00,1785722248902,65.0,57.52,52.35,61.77,9.45,100,100.0,69,0,0,61.8,9,60.6,10,52.3,12,55.3,11 -2026-08-03T01:57:30+00:00,1785722250903,65.0,57.42,52.31,61.62,9.32,100,100.0,69,0,0,61.6,9,60.5,10,52.3,12,55.2,11 -2026-08-03T01:57:32+00:00,1785722252905,65.0,57.31,52.28,61.39,9.16,100,100.0,69,0,0,61.4,9,60.4,10,52.3,12,55.2,11 -2026-08-03T01:57:34+00:00,1785722254906,65.0,57.20,52.21,61.21,9.04,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.1,11 -2026-08-03T01:57:36+00:00,1785722256906,65.0,57.09,52.17,61.04,8.91,100,100.0,69,0,0,61.0,9,60.1,10,52.2,12,55.1,11 -2026-08-03T01:57:38+00:00,1785722258907,65.0,56.98,52.12,60.87,8.79,100,100.0,69,0,0,60.9,9,59.9,10,52.1,12,55.0,11 -2026-08-03T01:57:40+00:00,1785722260908,65.0,56.87,52.07,60.67,8.64,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,55.0,11 -2026-08-03T01:57:42+00:00,1785722262909,65.0,56.77,52.01,60.52,8.53,100,100.0,69,0,0,60.5,9,59.7,10,52.0,12,54.9,11 -2026-08-03T01:57:44+00:00,1785722264910,65.0,56.68,51.97,60.34,8.41,100,100.0,69,0,0,60.3,9,59.5,10,52.0,12,54.9,11 -2026-08-03T01:57:46+00:00,1785722266911,65.0,56.58,51.93,60.17,8.27,100,100.0,69,0,0,60.2,9,59.4,10,51.9,13,54.8,11 -2026-08-03T01:57:48+00:00,1785722268912,65.0,56.46,51.87,60.00,8.17,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.7,11 -2026-08-03T01:57:50+00:00,1785722270913,65.0,56.38,51.81,59.83,8.06,100,100.0,69,0,0,59.8,9,59.2,10,51.8,13,54.7,11 -2026-08-03T01:57:52+00:00,1785722272914,65.0,56.27,51.77,59.67,7.92,100,100.0,69,0,0,59.7,9,59.0,10,51.8,13,54.6,11 -2026-08-03T01:57:54+00:00,1785722274915,65.0,56.18,51.72,59.53,7.84,100,100.0,69,0,0,59.5,9,58.9,10,51.7,13,54.6,11 -2026-08-03T01:57:56+00:00,1785722276916,65.0,56.08,51.67,59.35,7.71,100,100.0,69,0,0,59.3,9,58.8,10,51.7,13,54.5,11 -2026-08-03T01:57:58+00:00,1785722278917,65.0,55.99,51.63,59.22,7.61,100,100.0,69,0,0,59.2,10,58.7,10,51.6,13,54.5,11 -2026-08-03T01:58:00+00:00,1785722280917,65.0,55.91,51.58,59.08,7.53,100,100.0,69,0,0,59.1,9,58.5,10,51.6,13,54.4,11 -2026-08-03T01:58:02+00:00,1785722282919,65.0,55.81,51.54,58.94,7.44,100,100.0,69,0,0,58.9,10,58.4,10,51.5,13,54.4,11 -2026-08-03T01:58:04+00:00,1785722284920,65.0,55.73,51.49,58.80,7.33,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.3,11 -2026-08-03T01:58:06+00:00,1785722286921,65.0,55.66,51.46,58.67,7.24,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.3,11 -2026-08-03T01:58:08+00:00,1785722288922,65.0,55.55,51.39,58.50,7.13,100,100.0,69,0,0,58.5,10,58.1,10,51.4,13,54.2,11 -2026-08-03T01:58:10+00:00,1785722290923,65.0,55.46,51.33,58.38,7.06,100,100.0,69,0,0,58.4,10,58.0,10,51.3,13,54.2,11 -2026-08-03T01:58:12+00:00,1785722292923,65.0,55.39,51.31,58.27,6.98,100,100.0,69,0,0,58.3,10,57.9,10,51.3,13,54.1,11 -2026-08-03T01:58:14+00:00,1785722294924,65.0,55.31,51.26,58.12,6.90,100,100.0,69,0,0,58.1,10,57.8,10,51.3,13,54.1,11 -2026-08-03T01:58:16+00:00,1785722296925,65.0,55.23,51.22,58.03,6.83,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:58:18+00:00,1785722298926,65.0,55.16,51.18,57.89,6.72,100,100.0,69,0,0,57.9,10,57.6,10,51.2,13,54.0,11 -2026-08-03T01:58:20+00:00,1785722300928,65.0,55.07,51.14,57.74,6.61,100,100.0,69,0,0,57.7,10,57.5,10,51.1,13,53.9,11 -2026-08-03T01:58:22+00:00,1785722302929,65.0,55.00,51.11,57.63,6.55,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,53.9,11 -2026-08-03T01:58:24+00:00,1785722304930,65.0,54.91,51.04,57.50,6.47,100,100.0,69,0,0,57.5,10,57.3,10,51.0,13,53.8,11 -2026-08-03T01:58:26+00:00,1785722306930,65.0,54.83,50.99,57.39,6.40,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T01:58:28+00:00,1785722308931,65.0,54.75,50.97,57.26,6.32,100,100.0,69,0,0,57.3,10,57.0,10,51.0,13,53.7,11 -2026-08-03T01:58:30+00:00,1785722310932,65.0,54.68,50.94,57.15,6.24,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T01:58:32+00:00,1785722312933,65.0,54.62,50.91,57.06,6.16,100,100.0,69,0,0,57.1,10,56.8,10,50.9,13,53.7,11 -2026-08-03T01:58:34+00:00,1785722314934,65.0,54.55,50.86,56.96,6.10,100,100.0,69,0,0,57.0,10,56.8,10,50.9,13,53.6,11 -2026-08-03T01:58:36+00:00,1785722316935,65.0,54.47,50.81,56.81,6.04,100,100.0,69,0,0,56.8,10,56.7,10,50.8,13,53.6,11 -2026-08-03T01:58:38+00:00,1785722318936,65.0,54.39,50.77,56.72,5.96,100,100.0,69,0,0,56.7,10,56.6,10,50.8,13,53.5,11 -2026-08-03T01:58:40+00:00,1785722320937,65.0,54.33,50.74,56.62,5.90,100,100.0,69,0,0,56.6,10,56.5,11,50.7,13,53.5,11 -2026-08-03T01:58:42+00:00,1785722322938,65.0,54.24,50.68,56.50,5.84,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.4,11 -2026-08-03T01:58:44+00:00,1785722324941,65.0,54.19,50.66,56.42,5.77,100,100.0,69,0,0,56.4,10,56.3,11,50.7,13,53.4,11 -2026-08-03T01:58:46+00:00,1785722326940,65.0,54.11,50.61,56.31,5.72,100,100.0,69,0,0,56.3,10,56.2,10,50.6,13,53.3,11 -2026-08-03T01:58:48+00:00,1785722328940,65.0,54.04,50.53,56.22,5.69,100,100.0,69,0,0,56.2,10,56.2,11,50.5,13,53.3,11 -2026-08-03T01:58:50+00:00,1785722330941,65.0,53.98,50.50,56.15,5.65,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.2,11 -2026-08-03T01:58:52+00:00,1785722332943,65.0,53.91,50.47,56.03,5.58,100,100.0,69,0,0,56.0,10,56.0,11,50.5,13,53.2,11 -2026-08-03T01:58:54+00:00,1785722334944,65.0,53.84,50.42,55.93,5.52,100,100.0,69,0,0,55.9,10,55.9,11,50.4,13,53.1,11 -2026-08-03T01:58:56+00:00,1785722336945,65.0,53.79,50.40,55.86,5.47,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.1,11 -2026-08-03T01:58:58+00:00,1785722338946,65.0,53.71,50.36,55.77,5.43,100,100.0,69,0,0,55.8,10,55.7,11,50.4,13,53.0,11 -2026-08-03T01:59:00+00:00,1785722340947,65.0,53.66,50.30,55.69,5.40,100,100.0,69,0,0,55.7,10,55.6,11,50.3,13,53.0,11 -2026-08-03T01:59:02+00:00,1785722342947,65.0,53.60,50.26,55.58,5.34,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,53.0,11 -2026-08-03T01:59:04+00:00,1785722344948,65.0,53.54,50.23,55.53,5.30,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T01:59:06+00:00,1785722346949,65.0,53.46,50.18,55.41,5.25,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T01:59:08+00:00,1785722348951,65.0,53.40,50.15,55.33,5.20,100,100.0,69,0,0,55.3,10,55.3,11,50.2,13,52.8,11 -2026-08-03T01:59:10+00:00,1785722350952,65.0,53.35,50.12,55.25,5.15,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.8,11 -2026-08-03T01:59:12+00:00,1785722352953,65.0,53.29,50.07,55.17,5.13,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.7,11 -2026-08-03T01:59:14+00:00,1785722354953,65.0,53.23,50.01,55.12,5.10,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.7,12 -2026-08-03T01:59:16+00:00,1785722356954,65.0,53.16,49.99,55.02,5.06,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.7,11 -2026-08-03T01:59:18+00:00,1785722358955,65.0,53.10,49.96,54.93,5.00,100,100.0,69,0,0,54.9,10,54.9,11,50.0,13,52.6,11 -2026-08-03T01:59:20+00:00,1785722360956,65.0,53.06,49.92,54.88,4.98,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.6,12 -2026-08-03T01:59:22+00:00,1785722362957,65.0,52.97,49.85,54.79,4.95,100,100.0,69,0,0,54.8,11,54.8,11,49.8,13,52.5,11 -2026-08-03T01:59:24+00:00,1785722364959,65.0,52.93,49.84,54.72,4.91,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T01:59:26+00:00,1785722366960,65.0,52.87,49.80,54.65,4.86,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.4,12 -2026-08-03T01:59:28+00:00,1785722368960,65.0,52.83,49.77,54.59,4.83,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.4,12 -2026-08-03T01:59:30+00:00,1785722370961,65.0,52.77,49.73,54.52,4.81,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.4,12 -2026-08-03T01:59:32+00:00,1785722372962,65.0,52.71,49.68,54.45,4.79,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.3,12 -2026-08-03T01:59:34+00:00,1785722374963,65.0,52.66,49.65,54.40,4.77,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.3,12 -2026-08-03T01:59:36+00:00,1785722376964,65.0,52.59,49.61,54.31,4.72,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.2,12 -2026-08-03T01:59:38+00:00,1785722378965,65.0,52.54,49.57,54.25,4.69,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T01:59:40+00:00,1785722380966,65.0,52.49,49.51,54.17,4.66,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T01:59:42+00:00,1785722382967,65.0,52.45,49.47,54.14,4.67,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T01:59:44+00:00,1785722384968,65.0,52.38,49.44,54.04,4.62,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:59:46+00:00,1785722386969,65.0,52.33,49.40,53.99,4.62,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T01:59:48+00:00,1785722388970,65.0,52.29,49.36,53.94,4.59,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,52.0,12 -2026-08-03T01:59:50+00:00,1785722390971,65.0,52.24,49.34,53.87,4.56,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.9,12 -2026-08-03T01:59:52+00:00,1785722392972,65.0,52.18,49.26,53.82,4.56,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T01:59:54+00:00,1785722394972,65.0,52.15,49.25,53.79,4.53,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,51.9,12 -2026-08-03T01:59:56+00:00,1785722396974,65.0,52.07,49.20,53.69,4.49,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T01:59:58+00:00,1785722398975,65.0,52.02,49.16,53.64,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.8,12 -2026-08-03T02:00:00+00:00,1785722400976,65.0,51.99,49.16,53.56,4.42,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T02:00:02+00:00,1785722402977,65.0,51.94,49.10,53.53,4.42,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T02:00:04+00:00,1785722404978,65.0,51.89,49.07,53.44,4.39,100,100.0,69,0,0,53.4,11,53.4,11,49.1,13,51.7,12 -2026-08-03T02:00:06+00:00,1785722406979,65.0,51.85,49.05,53.42,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T02:00:08+00:00,1785722408979,65.0,51.80,49.02,53.34,4.34,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T02:00:10+00:00,1785722410980,65.0,51.75,49.01,53.29,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T02:00:12+00:00,1785722412982,65.0,51.71,48.96,53.24,4.27,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.5,12 -2026-08-03T02:00:14+00:00,1785722414983,65.0,51.67,48.92,53.17,4.25,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T02:00:16+00:00,1785722416984,65.0,51.62,48.88,53.12,4.24,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.4,12 -2026-08-03T02:00:18+00:00,1785722418984,65.0,51.57,48.86,53.07,4.21,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.4,12 -2026-08-03T02:00:20+00:00,1785722420988,65.0,51.53,48.82,53.01,4.20,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T02:00:22+00:00,1785722422986,65.0,51.48,48.78,52.95,4.18,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T02:00:24+00:00,1785722424987,65.0,51.42,48.72,52.90,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T02:00:26+00:00,1785722426988,65.0,51.39,48.69,52.84,4.14,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T02:00:28+00:00,1785722428989,65.0,51.35,48.69,52.79,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:00:30+00:00,1785722430990,65.0,51.31,48.65,52.74,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.2,12 -2026-08-03T02:00:32+00:00,1785722432991,65.0,51.27,48.58,52.68,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T02:00:34+00:00,1785722434992,65.0,51.21,48.57,52.66,4.08,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.1,12 -2026-08-03T02:00:36+00:00,1785722436993,65.0,51.18,48.55,52.60,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.1,12 -2026-08-03T02:00:38+00:00,1785722438994,65.0,51.15,48.52,52.55,4.03,100,100.0,69,0,0,52.5,11,52.5,11,48.5,13,51.1,12 -2026-08-03T02:00:40+00:00,1785722440995,65.0,51.10,48.48,52.49,4.02,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:00:42+00:00,1785722442996,65.0,51.07,48.44,52.46,4.01,100,100.0,69,0,0,52.4,11,52.5,12,48.4,13,51.0,12 -2026-08-03T02:00:44+00:00,1785722444997,65.0,51.01,48.43,52.39,3.98,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.9,12 -2026-08-03T02:00:46+00:00,1785722446998,65.0,50.99,48.38,52.36,3.97,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.9,12 -2026-08-03T02:00:48+00:00,1785722448999,65.0,50.92,48.34,52.29,3.95,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.9,12 -2026-08-03T02:00:51+00:00,1785722451000,65.0,50.90,48.31,52.25,3.93,100,100.0,69,0,0,52.2,11,52.2,12,48.3,13,50.9,12 -2026-08-03T02:00:53+00:00,1785722453001,65.0,50.86,48.30,52.21,3.90,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.8,12 -2026-08-03T02:00:55+00:00,1785722455001,65.0,50.81,48.25,52.16,3.91,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.8,12 -2026-08-03T02:00:57+00:00,1785722457002,65.0,50.78,48.25,52.13,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:00:59+00:00,1785722459003,65.0,50.75,48.24,52.05,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:01:01+00:00,1785722461005,65.0,50.72,48.17,52.04,3.86,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:01:03+00:00,1785722463006,65.0,50.67,48.16,52.00,3.83,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:01:05+00:00,1785722465007,65.0,50.63,48.13,51.92,3.78,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.6,12 -2026-08-03T02:01:07+00:00,1785722467008,65.0,50.59,48.10,51.88,3.79,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.5,12 -2026-08-03T02:01:09+00:00,1785722469008,65.0,50.56,48.09,51.85,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.1,13,50.5,12 -2026-08-03T02:01:11+00:00,1785722471009,65.0,50.52,48.03,51.81,3.78,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:01:13+00:00,1785722473010,65.0,50.49,48.03,51.75,3.76,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T02:01:15+00:00,1785722475011,65.0,50.43,47.96,51.71,3.75,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:01:17+00:00,1785722477013,65.0,50.42,47.96,51.67,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:01:19+00:00,1785722479014,65.0,50.37,47.90,51.63,3.72,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T02:01:21+00:00,1785722481014,65.0,50.34,47.89,51.58,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T02:01:23+00:00,1785722483015,65.0,50.30,47.86,51.54,3.68,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.3,12 -2026-08-03T02:01:25+00:00,1785722485016,65.0,50.27,47.85,51.53,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:01:27+00:00,1785722487017,65.0,50.23,47.79,51.46,3.68,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T02:01:29+00:00,1785722489018,65.0,50.20,47.76,51.41,3.65,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.3,12 -2026-08-03T02:01:31+00:00,1785722491019,65.0,50.18,47.78,51.40,3.63,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T02:01:33+00:00,1785722493021,65.0,50.14,47.76,51.34,3.60,100,100.0,69,0,0,51.3,11,51.3,12,47.8,13,50.2,12 -2026-08-03T02:01:35+00:00,1785722495021,65.0,50.10,47.69,51.30,3.61,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.2,12 -2026-08-03T02:01:37+00:00,1785722497022,65.0,50.05,47.65,51.26,3.61,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:01:39+00:00,1785722499023,65.0,50.02,47.64,51.22,3.58,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,50.1,12 -2026-08-03T02:01:41+00:00,1785722501024,65.0,50.00,47.65,51.19,3.56,100,100.0,69,0,0,51.1,12,51.2,12,47.7,13,50.0,12 -2026-08-03T02:01:43+00:00,1785722503025,65.0,49.96,47.58,51.14,3.56,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T02:01:45+00:00,1785722505026,65.0,49.93,47.56,51.12,3.55,100,100.0,69,0,0,51.0,12,51.1,12,47.6,13,50.0,12 -2026-08-03T02:01:47+00:00,1785722507026,65.0,49.90,47.55,51.07,3.53,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,50.0,12 -2026-08-03T02:01:49+00:00,1785722509028,65.0,49.87,47.52,51.02,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,50.0,12 -2026-08-03T02:01:51+00:00,1785722511029,65.0,49.84,47.49,51.01,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:01:53+00:00,1785722513030,65.0,49.80,47.48,50.93,3.47,100,100.0,69,0,0,50.9,12,50.9,12,47.5,14,49.9,12 -2026-08-03T02:01:55+00:00,1785722515031,65.0,49.78,47.44,50.91,3.48,100,100.0,69,0,0,50.9,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:01:57+00:00,1785722517032,65.0,49.74,47.44,50.88,3.44,100,100.0,69,0,0,50.8,12,50.9,12,47.4,14,49.8,12 -2026-08-03T02:01:59+00:00,1785722519032,65.0,49.72,47.39,50.88,3.47,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:02:01+00:00,1785722521033,65.0,49.68,47.37,50.81,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.4,13,49.7,12 -2026-08-03T02:02:03+00:00,1785722523034,65.0,49.63,47.35,50.76,3.43,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.7,12 -2026-08-03T02:02:05+00:00,1785722525036,65.0,49.61,47.33,50.74,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:02:07+00:00,1785722527037,65.0,49.60,47.31,50.72,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:02:09+00:00,1785722529038,65.0,49.61,47.28,50.76,3.45,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:02:11+00:00,1785722531039,65.0,49.71,47.31,50.95,3.59,100,100.0,69,0,0,51.0,12,50.9,12,47.3,14,49.7,12 -2026-08-03T02:02:13+00:00,1785722533039,65.0,49.85,47.35,51.22,3.79,100,100.0,69,0,0,51.2,12,51.1,12,47.3,14,49.7,12 -2026-08-03T02:02:15+00:00,1785722535040,65.0,50.02,47.39,51.59,4.11,100,100.0,69,0,0,51.6,11,51.4,12,47.4,13,49.7,12 -2026-08-03T02:02:17+00:00,1785722537041,65.0,50.21,47.45,51.94,4.40,100,100.0,69,0,0,51.9,11,51.6,12,47.5,14,49.8,12 -2026-08-03T02:02:19+00:00,1785722539042,65.0,50.41,47.54,52.31,4.68,100,100.0,69,0,0,52.3,11,51.9,12,47.5,13,49.9,12 -2026-08-03T02:02:21+00:00,1785722541044,65.0,50.65,47.64,52.74,5.01,100,100.0,69,0,0,52.7,11,52.2,12,47.6,14,50.0,12 -2026-08-03T02:02:23+00:00,1785722543044,65.0,50.86,47.68,53.17,5.39,100,100.0,69,0,0,53.2,11,52.5,11,47.7,13,50.1,12 -2026-08-03T02:02:25+00:00,1785722545046,65.0,51.13,47.79,53.65,5.75,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.2,12 -2026-08-03T02:02:27+00:00,1785722547046,65.0,51.40,47.96,54.14,6.09,100,100.0,69,0,0,54.1,11,53.2,11,48.0,13,50.3,12 -2026-08-03T02:02:29+00:00,1785722549047,65.0,51.62,48.05,54.55,6.41,100,100.0,69,0,0,54.5,10,53.5,11,48.0,13,50.4,12 -2026-08-03T02:02:31+00:00,1785722551048,65.0,51.94,48.20,55.13,6.82,100,100.0,69,0,0,55.1,10,53.9,11,48.2,13,50.5,12 -2026-08-03T02:02:33+00:00,1785722553049,65.0,52.17,48.30,55.56,7.16,100,100.0,69,0,0,55.6,10,54.2,11,48.3,13,50.7,12 -2026-08-03T02:02:35+00:00,1785722555049,65.0,52.46,48.41,56.07,7.51,100,100.0,69,0,0,56.1,10,54.6,11,48.4,13,50.8,12 -2026-08-03T02:02:37+00:00,1785722557052,65.0,52.73,48.51,56.56,7.93,100,100.0,69,0,0,56.6,10,54.9,11,48.5,13,51.0,12 -2026-08-03T02:02:39+00:00,1785722559052,65.0,53.04,48.67,57.06,8.29,100,100.0,69,0,0,57.1,10,55.3,11,48.7,13,51.1,12 -2026-08-03T02:02:41+00:00,1785722561053,65.0,53.33,48.80,57.52,8.63,100,100.0,69,0,0,57.5,10,55.7,11,48.8,13,51.3,12 -2026-08-03T02:02:43+00:00,1785722563054,65.0,53.58,48.91,57.94,8.96,100,100.0,69,0,0,57.9,10,56.0,10,48.9,13,51.4,12 -2026-08-03T02:02:45+00:00,1785722565055,65.0,53.86,49.03,58.46,9.31,100,100.0,69,0,0,58.5,9,56.4,10,49.0,13,51.5,12 -2026-08-03T02:02:47+00:00,1785722567056,65.0,54.15,49.16,58.94,9.69,100,100.0,69,0,0,58.9,9,56.7,10,49.2,13,51.7,12 -2026-08-03T02:02:49+00:00,1785722569056,65.0,54.41,49.26,59.36,10.03,100,100.0,69,0,0,59.4,9,57.2,10,49.3,13,51.9,12 -2026-08-03T02:02:51+00:00,1785722571057,65.0,54.69,49.38,59.87,10.39,100,100.0,69,0,0,59.9,9,57.5,10,49.4,13,52.0,12 -2026-08-03T02:02:53+00:00,1785722573059,65.0,54.93,49.54,60.24,10.64,100,100.0,69,0,0,60.2,9,57.8,10,49.5,13,52.2,12 -2026-08-03T02:02:55+00:00,1785722575060,65.0,55.19,49.68,60.69,10.94,100,100.0,69,0,0,60.7,9,58.0,10,49.7,13,52.3,12 -2026-08-03T02:02:57+00:00,1785722577061,65.0,55.46,49.85,61.08,11.17,100,100.0,69,0,0,61.1,9,58.4,10,49.8,13,52.5,12 -2026-08-03T02:02:59+00:00,1785722579062,65.0,55.72,49.98,61.49,11.45,100,100.0,69,0,0,61.5,9,58.7,10,50.0,13,52.6,12 -2026-08-03T02:03:01+00:00,1785722581062,65.0,55.95,50.07,61.87,11.75,100,100.0,69,0,0,61.9,9,59.1,10,50.1,13,52.8,12 -2026-08-03T02:03:03+00:00,1785722583063,65.0,56.20,50.22,62.29,12.00,100,100.0,69,0,0,62.3,9,59.4,10,50.2,13,52.9,12 -2026-08-03T02:03:05+00:00,1785722585064,65.0,56.44,50.32,62.66,12.27,100,100.0,69,0,0,62.7,9,59.7,10,50.3,13,53.0,12 -2026-08-03T02:03:07+00:00,1785722587065,65.0,56.66,50.44,62.98,12.49,100,100.0,69,0,0,63.0,8,60.0,10,50.4,13,53.2,12 -2026-08-03T02:03:09+00:00,1785722589067,65.0,56.90,50.57,63.39,12.76,100,100.0,69,0,0,63.4,8,60.3,10,50.6,13,53.3,12 -2026-08-03T02:03:11+00:00,1785722591068,65.0,57.11,50.66,63.76,13.02,100,100.0,69,0,0,63.8,8,60.5,10,50.7,13,53.5,12 -2026-08-03T02:03:13+00:00,1785722593069,65.0,57.36,50.83,64.14,13.27,100,100.0,69,0,0,64.1,8,60.8,9,50.8,13,53.7,12 -2026-08-03T02:03:15+00:00,1785722595069,65.0,57.59,50.94,64.52,13.51,100,100.0,69,0,0,64.5,8,61.1,9,50.9,13,53.8,12 -2026-08-03T02:03:17+00:00,1785722597071,65.0,57.83,51.08,64.87,13.74,100,100.0,69,0,0,64.9,8,61.5,9,51.1,13,53.9,11 -2026-08-03T02:03:19+00:00,1785722599071,65.0,58.02,51.18,65.20,13.94,100,100.0,69,0,0,65.2,8,61.7,9,51.2,13,54.0,12 -2026-08-03T02:03:21+00:00,1785722601072,65.0,58.25,51.33,65.50,14.14,100,100.0,69,0,0,65.5,8,62.0,9,51.3,13,54.2,11 -2026-08-03T02:03:23+00:00,1785722603073,65.0,58.47,51.45,65.86,14.35,100,100.0,69,0,0,65.9,8,62.2,9,51.5,13,54.3,11 -2026-08-03T02:03:25+00:00,1785722605075,65.0,58.68,51.59,66.21,14.56,100,100.0,69,0,0,66.2,8,62.5,9,51.6,13,54.4,11 -2026-08-03T02:03:27+00:00,1785722607075,65.0,58.89,51.73,66.52,14.76,100,100.0,69,0,0,66.5,8,62.7,9,51.7,13,54.6,11 -2026-08-03T02:03:29+00:00,1785722609076,65.0,59.06,51.81,66.77,14.92,100,100.0,69,0,0,66.8,8,62.9,9,51.8,13,54.7,11 -2026-08-03T02:03:31+00:00,1785722611077,65.0,59.25,51.93,67.01,15.05,100,100.0,69,0,0,67.0,8,63.2,9,51.9,13,54.9,11 -2026-08-03T02:03:33+00:00,1785722613078,65.0,59.47,52.05,67.38,15.26,100,100.0,69,0,0,67.4,8,63.4,9,52.0,13,55.1,11 -2026-08-03T02:03:35+00:00,1785722615079,65.0,59.65,52.18,67.66,15.43,100,100.0,69,0,0,67.7,8,63.6,9,52.2,13,55.1,11 -2026-08-03T02:03:37+00:00,1785722617080,65.0,59.86,52.29,67.93,15.59,100,100.0,69,0,0,67.9,8,63.9,9,52.3,13,55.3,11 -2026-08-03T02:03:39+00:00,1785722619081,65.0,60.07,52.41,68.25,15.78,100,100.0,69,0,0,68.3,8,64.2,9,52.4,13,55.4,11 -2026-08-03T02:03:41+00:00,1785722621082,65.0,60.25,52.49,68.56,15.99,100,100.0,69,0,0,68.6,8,64.4,9,52.5,13,55.6,11 -2026-08-03T02:03:43+00:00,1785722623083,65.0,60.43,52.65,68.79,16.11,100,100.0,69,0,0,68.8,8,64.6,9,52.7,13,55.7,11 -2026-08-03T02:03:45+00:00,1785722625084,65.0,60.59,52.72,69.00,16.24,100,100.0,69,0,0,69.0,8,64.8,9,52.7,13,55.8,11 -2026-08-03T02:03:47+00:00,1785722627085,65.0,60.77,52.87,69.21,16.32,100,100.0,69,0,0,69.2,8,65.1,9,52.9,13,55.9,11 -2026-08-03T02:03:49+00:00,1785722629085,65.0,60.89,52.93,69.37,16.42,100,100.0,69,0,0,69.4,7,65.2,9,52.9,13,56.0,11 -2026-08-03T02:03:51+00:00,1785722631086,65.0,60.98,53.04,69.45,16.42,100,100.0,69,0,0,69.5,7,65.3,9,53.0,13,56.2,11 -2026-08-03T02:03:53+00:00,1785722633087,65.0,61.06,53.11,69.50,16.40,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.2,11 -2026-08-03T02:03:55+00:00,1785722635088,65.0,61.07,53.14,69.48,16.36,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.3,11 -2026-08-03T02:03:57+00:00,1785722637090,65.0,61.13,53.24,69.48,16.29,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.4,11 -2026-08-03T02:03:59+00:00,1785722639091,65.0,61.15,53.30,69.44,16.17,100,100.0,69,0,0,69.4,7,65.4,9,53.3,12,56.4,11 -2026-08-03T02:04:01+00:00,1785722641092,65.0,61.13,53.35,69.31,16.01,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.5,11 -2026-08-03T02:04:03+00:00,1785722643092,65.0,61.11,53.38,69.18,15.85,100,100.0,69,0,0,69.2,7,65.3,9,53.4,12,56.5,11 -2026-08-03T02:04:05+00:00,1785722645093,65.0,61.05,53.40,69.01,15.67,100,100.0,69,0,0,69.0,8,65.2,9,53.4,12,56.6,11 -2026-08-03T02:04:07+00:00,1785722647094,65.0,61.00,53.41,68.86,15.51,100,100.0,69,0,0,68.9,8,65.2,9,53.4,12,56.6,11 -2026-08-03T02:04:09+00:00,1785722649095,65.0,60.94,53.40,68.69,15.33,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.6,11 -2026-08-03T02:04:11+00:00,1785722651096,65.0,60.86,53.44,68.45,15.08,100,100.0,69,0,0,68.5,8,65.0,9,53.4,12,56.6,11 -2026-08-03T02:04:13+00:00,1785722653098,65.0,60.76,53.42,68.25,14.90,100,100.0,69,0,0,68.3,8,64.8,9,53.4,12,56.5,11 -2026-08-03T02:04:15+00:00,1785722655098,65.0,60.68,53.40,68.04,14.70,100,100.0,69,0,0,68.0,8,64.7,9,53.4,12,56.5,11 -2026-08-03T02:04:17+00:00,1785722657099,65.0,60.58,53.40,67.80,14.47,100,100.0,69,0,0,67.8,8,64.6,9,53.4,12,56.5,11 -2026-08-03T02:04:19+00:00,1785722659100,65.0,60.46,53.37,67.53,14.23,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.5,11 -2026-08-03T02:04:21+00:00,1785722661101,65.0,60.37,53.37,67.28,13.99,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.5,11 -2026-08-03T02:04:23+00:00,1785722663102,65.0,60.24,53.34,67.04,13.75,100,100.0,69,0,0,67.0,8,64.2,9,53.3,12,56.4,11 -2026-08-03T02:04:25+00:00,1785722665103,65.0,60.12,53.31,66.76,13.51,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.4,11 -2026-08-03T02:04:27+00:00,1785722667104,65.0,59.99,53.27,66.50,13.28,100,100.0,69,0,0,66.5,8,63.8,9,53.3,12,56.3,11 -2026-08-03T02:04:29+00:00,1785722669105,65.0,59.88,53.28,66.22,13.03,100,100.0,69,0,0,66.2,8,63.7,9,53.3,12,56.3,11 -2026-08-03T02:04:31+00:00,1785722671106,65.0,59.75,53.24,66.01,12.81,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.2,11 -2026-08-03T02:04:33+00:00,1785722673107,65.0,59.62,53.18,65.75,12.61,100,100.0,69,0,0,65.8,8,63.3,9,53.2,12,56.2,11 -2026-08-03T02:04:35+00:00,1785722675108,65.0,59.51,53.17,65.49,12.37,100,100.0,69,0,0,65.5,8,63.2,9,53.2,12,56.2,11 -2026-08-03T02:04:37+00:00,1785722677109,65.0,59.38,53.14,65.21,12.14,100,100.0,69,0,0,65.2,8,63.0,9,53.1,12,56.1,11 -2026-08-03T02:04:39+00:00,1785722679109,65.0,59.27,53.11,65.00,11.93,100,100.0,69,0,0,65.0,8,62.9,9,53.1,12,56.1,11 -2026-08-03T02:04:41+00:00,1785722681110,65.0,59.15,53.10,64.73,11.71,100,100.0,69,0,0,64.7,8,62.7,9,53.1,12,56.0,11 -2026-08-03T02:04:43+00:00,1785722683111,65.0,59.01,53.06,64.49,11.51,100,100.0,69,0,0,64.5,8,62.5,9,53.1,12,56.0,11 -2026-08-03T02:04:45+00:00,1785722685113,65.0,58.88,53.01,64.22,11.28,100,100.0,69,0,0,64.2,8,62.4,9,53.0,12,55.9,11 -2026-08-03T02:04:47+00:00,1785722687114,65.0,58.76,52.97,64.01,11.09,100,100.0,69,0,0,64.0,9,62.2,9,53.0,12,55.8,11 -2026-08-03T02:04:49+00:00,1785722689115,65.0,58.63,52.91,63.77,10.91,100,100.0,69,0,0,63.8,9,62.0,9,52.9,12,55.8,11 -2026-08-03T02:04:51+00:00,1785722691116,65.0,58.51,52.86,63.56,10.75,100,100.0,69,0,0,63.6,9,61.9,9,52.9,12,55.7,11 -2026-08-03T02:04:53+00:00,1785722693117,65.0,58.38,52.82,63.31,10.54,100,100.0,69,0,0,63.3,9,61.7,9,52.8,12,55.7,11 -2026-08-03T02:04:55+00:00,1785722695117,65.0,58.26,52.74,63.07,10.37,100,100.0,69,0,0,63.1,9,61.6,9,52.7,12,55.7,11 -2026-08-03T02:04:57+00:00,1785722697118,65.0,58.14,52.69,62.86,10.23,100,100.0,69,0,0,62.9,9,61.4,9,52.7,12,55.6,11 -2026-08-03T02:04:59+00:00,1785722699119,65.0,58.02,52.63,62.66,10.07,100,100.0,69,0,0,62.7,9,61.2,9,52.6,12,55.5,11 -2026-08-03T02:05:01+00:00,1785722701119,65.0,57.89,52.58,62.46,9.92,100,100.0,69,0,0,62.5,9,61.1,9,52.6,12,55.5,11 -2026-08-03T02:05:03+00:00,1785722703122,65.0,57.78,52.52,62.25,9.77,100,100.0,69,0,0,62.2,9,60.9,10,52.5,12,55.4,11 -2026-08-03T02:05:05+00:00,1785722705122,65.0,57.68,52.49,62.03,9.59,100,100.0,69,0,0,62.0,9,60.8,10,52.5,12,55.4,11 -2026-08-03T02:05:07+00:00,1785722707123,65.0,57.56,52.45,61.83,9.43,100,100.0,69,0,0,61.8,9,60.6,10,52.5,12,55.3,11 -2026-08-03T02:05:09+00:00,1785722709124,65.0,57.45,52.41,61.63,9.27,100,100.0,69,0,0,61.6,9,60.5,10,52.4,12,55.3,11 -2026-08-03T02:05:11+00:00,1785722711125,65.0,57.33,52.34,61.43,9.13,100,100.0,69,0,0,61.4,9,60.4,10,52.3,12,55.2,11 -2026-08-03T02:05:13+00:00,1785722713126,65.0,57.24,52.29,61.27,9.00,100,100.0,69,0,0,61.3,9,60.2,10,52.3,12,55.2,11 -2026-08-03T02:05:15+00:00,1785722715127,65.0,57.11,52.25,61.04,8.84,100,100.0,69,0,0,61.0,9,60.1,10,52.2,12,55.1,11 -2026-08-03T02:05:17+00:00,1785722717129,65.0,57.01,52.20,60.87,8.70,100,100.0,69,0,0,60.9,9,59.9,10,52.2,12,55.0,11 -2026-08-03T02:05:19+00:00,1785722719130,65.0,56.91,52.14,60.73,8.62,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,55.0,11 -2026-08-03T02:05:21+00:00,1785722721130,65.0,56.81,52.10,60.53,8.48,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.9,11 -2026-08-03T02:05:23+00:00,1785722723131,65.0,56.70,52.04,60.34,8.35,100,100.0,69,0,0,60.3,9,59.6,10,52.0,12,54.9,11 -2026-08-03T02:05:25+00:00,1785722725132,65.0,56.60,51.99,60.18,8.23,100,100.0,69,0,0,60.2,9,59.5,10,52.0,12,54.8,11 -2026-08-03T02:05:27+00:00,1785722727133,65.0,56.48,51.91,60.00,8.12,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.7,11 -2026-08-03T02:05:29+00:00,1785722729134,65.0,56.40,51.88,59.83,8.00,100,100.0,69,0,0,59.8,9,59.2,10,51.9,12,54.7,11 -2026-08-03T02:05:31+00:00,1785722731134,65.0,56.28,51.83,59.66,7.87,100,100.0,69,0,0,59.7,9,59.0,10,51.8,12,54.6,11 -2026-08-03T02:05:33+00:00,1785722733137,65.0,56.20,51.77,59.52,7.78,100,100.0,69,0,0,59.5,9,58.9,10,51.8,13,54.6,11 -2026-08-03T02:05:35+00:00,1785722735138,65.0,56.11,51.73,59.39,7.68,100,100.0,69,0,0,59.4,9,58.8,10,51.7,12,54.5,11 -2026-08-03T02:05:37+00:00,1785722737138,65.0,56.01,51.67,59.24,7.60,100,100.0,69,0,0,59.2,10,58.7,10,51.7,13,54.5,11 -2026-08-03T02:05:39+00:00,1785722739139,65.0,55.93,51.65,59.06,7.46,100,100.0,69,0,0,59.1,10,58.6,10,51.7,13,54.4,11 -2026-08-03T02:05:41+00:00,1785722741140,65.0,55.85,51.59,58.93,7.36,100,100.0,69,0,0,58.9,9,58.5,10,51.6,13,54.4,11 -2026-08-03T02:05:43+00:00,1785722743141,65.0,55.75,51.53,58.79,7.28,100,100.0,69,0,0,58.8,10,58.3,10,51.5,13,54.3,11 -2026-08-03T02:05:45+00:00,1785722745141,65.0,55.67,51.50,58.66,7.18,100,100.0,69,0,0,58.7,10,58.2,10,51.5,13,54.3,11 -2026-08-03T02:05:47+00:00,1785722747142,65.0,55.58,51.46,58.50,7.06,100,100.0,69,0,0,58.5,10,58.1,10,51.5,13,54.2,11 -2026-08-03T02:05:49+00:00,1785722749144,65.0,55.49,51.39,58.36,6.99,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.2,11 -2026-08-03T02:05:51+00:00,1785722751145,65.0,55.42,51.38,58.27,6.92,100,100.0,69,0,0,58.3,10,57.9,10,51.4,13,54.1,11 -2026-08-03T02:05:53+00:00,1785722753146,65.0,55.33,51.32,58.11,6.83,100,100.0,69,0,0,58.1,10,57.8,10,51.3,13,54.1,11 -2026-08-03T02:05:55+00:00,1785722755147,65.0,55.24,51.26,58.00,6.75,100,100.0,69,0,0,58.0,10,57.7,10,51.3,13,54.0,11 -2026-08-03T02:05:57+00:00,1785722757148,65.0,55.16,51.19,57.90,6.70,100,100.0,69,0,0,57.9,10,57.6,10,51.2,13,54.0,11 -2026-08-03T02:05:59+00:00,1785722759148,65.0,55.08,51.15,57.76,6.62,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,53.9,11 -2026-08-03T02:06:01+00:00,1785722761149,65.0,54.99,51.12,57.63,6.53,100,100.0,69,0,0,57.6,10,57.4,10,51.1,13,53.8,11 -2026-08-03T02:06:03+00:00,1785722763150,65.0,54.93,51.11,57.50,6.44,100,100.0,69,0,0,57.5,10,57.3,10,51.1,13,53.8,11 -2026-08-03T02:06:05+00:00,1785722765152,65.0,54.84,51.04,57.38,6.36,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.8,11 -2026-08-03T02:06:07+00:00,1785722767153,65.0,54.77,50.98,57.28,6.31,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.7,11 -2026-08-03T02:06:09+00:00,1785722769154,65.0,54.69,50.93,57.18,6.26,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T02:06:11+00:00,1785722771154,65.0,54.63,50.90,57.06,6.19,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.7,11 -2026-08-03T02:06:13+00:00,1785722773155,65.0,54.55,50.86,56.93,6.10,100,100.0,69,0,0,56.9,10,56.8,10,50.9,13,53.6,11 -2026-08-03T02:06:15+00:00,1785722775156,65.0,54.46,50.81,56.81,6.02,100,100.0,69,0,0,56.8,10,56.7,10,50.8,13,53.5,11 -2026-08-03T02:06:17+00:00,1785722777157,65.0,54.41,50.77,56.74,5.99,100,100.0,69,0,0,56.7,10,56.6,10,50.8,13,53.5,11 -2026-08-03T02:06:19+00:00,1785722779158,65.0,54.33,50.71,56.63,5.93,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.5,11 -2026-08-03T02:06:21+00:00,1785722781159,65.0,54.26,50.68,56.49,5.84,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.4,11 -2026-08-03T02:06:23+00:00,1785722783161,65.0,54.19,50.66,56.40,5.77,100,100.0,69,0,0,56.4,10,56.4,10,50.7,13,53.3,11 -2026-08-03T02:06:25+00:00,1785722785161,65.0,54.11,50.57,56.31,5.75,100,100.0,69,0,0,56.3,10,56.2,10,50.6,13,53.3,11 -2026-08-03T02:06:27+00:00,1785722787162,65.0,54.05,50.56,56.22,5.69,100,100.0,69,0,0,56.2,10,56.2,11,50.6,13,53.3,11 -2026-08-03T02:06:29+00:00,1785722789163,65.0,53.98,50.50,56.13,5.64,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.2,11 -2026-08-03T02:06:31+00:00,1785722791164,65.0,53.90,50.44,56.01,5.59,100,100.0,69,0,0,56.0,10,56.0,11,50.4,13,53.2,11 -2026-08-03T02:06:33+00:00,1785722793165,65.0,53.84,50.40,55.93,5.54,100,100.0,69,0,0,55.9,10,55.9,11,50.4,13,53.1,11 -2026-08-03T02:06:35+00:00,1785722795166,65.0,53.78,50.37,55.83,5.49,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,53.1,11 -2026-08-03T02:06:37+00:00,1785722797168,65.0,53.71,50.32,55.76,5.45,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.0,11 -2026-08-03T02:06:39+00:00,1785722799168,65.0,53.65,50.27,55.67,5.40,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T02:06:41+00:00,1785722801169,65.0,53.58,50.23,55.58,5.37,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,53.0,11 -2026-08-03T02:06:43+00:00,1785722803170,65.0,53.54,50.22,55.51,5.32,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T02:06:45+00:00,1785722805173,65.0,53.46,50.16,55.43,5.29,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.9,11 -2026-08-03T02:06:47+00:00,1785722807172,65.0,53.39,50.11,55.33,5.24,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.8,11 -2026-08-03T02:06:49+00:00,1785722809172,65.0,53.34,50.08,55.25,5.19,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.8,11 -2026-08-03T02:06:51+00:00,1785722811173,65.0,53.27,50.04,55.16,5.13,100,100.0,69,0,0,55.1,10,55.2,11,50.0,13,52.7,11 -2026-08-03T02:06:53+00:00,1785722813175,65.0,53.22,49.99,55.13,5.14,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.7,11 -2026-08-03T02:06:55+00:00,1785722815176,65.0,53.15,49.95,55.02,5.08,100,100.0,69,0,0,55.0,11,55.0,11,50.0,13,52.6,11 -2026-08-03T02:06:57+00:00,1785722817177,65.0,53.10,49.91,54.96,5.05,100,100.0,69,0,0,54.9,11,55.0,11,49.9,13,52.6,11 -2026-08-03T02:06:59+00:00,1785722819178,65.0,53.04,49.88,54.86,5.00,100,100.0,69,0,0,54.9,11,54.9,11,49.9,13,52.5,11 -2026-08-03T02:07:01+00:00,1785722821178,65.0,52.97,49.84,54.78,4.97,100,100.0,69,0,0,54.7,11,54.8,11,49.8,13,52.5,12 -2026-08-03T02:07:03+00:00,1785722823179,65.0,52.93,49.82,54.72,4.93,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,11 -2026-08-03T02:07:05+00:00,1785722825180,65.0,52.86,49.77,54.64,4.90,100,100.0,69,0,0,54.6,11,54.6,11,49.8,13,52.4,11 -2026-08-03T02:07:07+00:00,1785722827181,65.0,52.81,49.73,54.58,4.86,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.4,12 -2026-08-03T02:07:09+00:00,1785722829183,65.0,52.75,49.70,54.51,4.83,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,12 -2026-08-03T02:07:11+00:00,1785722831184,65.0,52.70,49.67,54.44,4.79,100,100.0,69,0,0,54.4,11,54.4,11,49.7,13,52.3,12 -2026-08-03T02:07:13+00:00,1785722833187,65.0,52.65,49.64,54.38,4.75,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.2,12 -2026-08-03T02:07:15+00:00,1785722835185,65.0,52.59,49.58,54.31,4.74,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.2,12 -2026-08-03T02:07:17+00:00,1785722837186,65.0,52.54,49.56,54.25,4.70,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T02:07:19+00:00,1785722839187,65.0,52.49,49.53,54.19,4.68,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.2,12 -2026-08-03T02:07:21+00:00,1785722841188,65.0,52.43,49.46,54.11,4.66,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T02:07:23+00:00,1785722843189,65.0,52.39,49.46,54.07,4.63,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,12 -2026-08-03T02:07:25+00:00,1785722845190,65.0,52.34,49.40,54.00,4.61,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T02:07:27+00:00,1785722847191,65.0,52.28,49.37,53.94,4.59,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,52.0,12 -2026-08-03T02:07:29+00:00,1785722849192,65.0,52.23,49.31,53.89,4.58,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.9,12 -2026-08-03T02:07:31+00:00,1785722851193,65.0,52.17,49.27,53.82,4.55,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T02:07:33+00:00,1785722853194,65.0,52.13,49.25,53.76,4.52,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,51.8,12 -2026-08-03T02:07:35+00:00,1785722855195,65.0,52.07,49.20,53.69,4.48,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T02:07:37+00:00,1785722857196,65.0,52.02,49.17,53.64,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T02:07:39+00:00,1785722859196,65.0,51.98,49.13,53.58,4.46,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.7,12 -2026-08-03T02:07:41+00:00,1785722861198,65.0,51.94,49.12,53.52,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T02:07:43+00:00,1785722863199,65.0,51.88,49.09,53.41,4.35,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.7,12 -2026-08-03T02:07:45+00:00,1785722865200,65.0,51.84,49.03,53.42,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T02:07:47+00:00,1785722867201,65.0,51.79,48.99,53.35,4.36,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T02:07:49+00:00,1785722869202,65.0,51.75,48.95,53.29,4.34,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T02:07:51+00:00,1785722871202,65.0,51.69,48.91,53.24,4.32,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T02:07:53+00:00,1785722873206,65.0,51.66,48.89,53.18,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T02:07:55+00:00,1785722875204,65.0,51.62,48.88,53.15,4.27,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.4,12 -2026-08-03T02:07:57+00:00,1785722877206,65.0,51.56,48.82,53.05,4.24,100,100.0,69,0,0,53.0,11,53.0,11,48.8,13,51.4,12 -2026-08-03T02:07:59+00:00,1785722879207,65.0,51.51,48.79,53.00,4.22,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T02:08:01+00:00,1785722881208,65.0,51.47,48.75,52.95,4.21,100,100.0,69,0,0,52.8,11,53.0,11,48.7,13,51.3,12 -2026-08-03T02:08:03+00:00,1785722883208,65.0,51.43,48.72,52.91,4.19,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T02:08:05+00:00,1785722885209,65.0,51.38,48.69,52.84,4.16,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:08:07+00:00,1785722887210,65.0,51.34,48.65,52.80,4.15,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:08:09+00:00,1785722889211,65.0,51.31,48.65,52.76,4.11,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:08:11+00:00,1785722891212,65.0,51.26,48.61,52.68,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T02:08:13+00:00,1785722893214,65.0,51.23,48.58,52.66,4.09,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.1,12 -2026-08-03T02:08:15+00:00,1785722895214,65.0,51.20,48.57,52.62,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.1,12 -2026-08-03T02:08:17+00:00,1785722897215,65.0,51.15,48.54,52.56,4.03,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.0,12 -2026-08-03T02:08:19+00:00,1785722899216,65.0,51.09,48.48,52.49,4.02,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:08:21+00:00,1785722901217,65.0,51.06,48.46,52.46,4.01,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:08:23+00:00,1785722903218,65.0,51.02,48.43,52.39,3.96,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,51.0,12 -2026-08-03T02:08:25+00:00,1785722905219,65.0,50.97,48.37,52.35,3.97,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.9,12 -2026-08-03T02:08:27+00:00,1785722907219,65.0,50.92,48.34,52.32,3.98,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T02:08:29+00:00,1785722909222,65.0,50.89,48.31,52.26,3.95,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T02:08:31+00:00,1785722911222,65.0,50.84,48.28,52.18,3.91,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.8,12 -2026-08-03T02:08:33+00:00,1785722913226,65.0,50.81,48.24,52.16,3.92,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.8,12 -2026-08-03T02:08:35+00:00,1785722915224,65.0,50.77,48.24,52.11,3.90,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:08:37+00:00,1785722917225,65.0,50.74,48.20,52.08,3.88,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:08:39+00:00,1785722919226,65.0,50.68,48.16,52.02,3.87,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:08:41+00:00,1785722921227,65.0,50.65,48.12,51.97,3.85,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T02:08:43+00:00,1785722923227,65.0,50.62,48.10,51.94,3.83,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T02:08:45+00:00,1785722925229,65.0,50.58,48.07,51.88,3.82,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T02:08:47+00:00,1785722927230,65.0,50.54,48.03,51.82,3.78,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:08:49+00:00,1785722929232,65.0,50.50,48.01,51.78,3.76,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:08:51+00:00,1785722931232,65.0,50.47,47.99,51.78,3.78,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:08:53+00:00,1785722933232,65.0,50.43,47.96,51.70,3.75,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:08:55+00:00,1785722935233,65.0,50.40,47.92,51.66,3.73,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:08:57+00:00,1785722937234,65.0,50.36,47.92,51.61,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T02:08:59+00:00,1785722939235,65.0,50.33,47.89,51.58,3.69,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T02:09:01+00:00,1785722941237,65.0,50.30,47.88,51.54,3.67,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.3,12 -2026-08-03T02:09:03+00:00,1785722943238,65.0,50.25,47.82,51.49,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:09:05+00:00,1785722945238,65.0,50.22,47.80,51.44,3.64,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.2,12 -2026-08-03T02:09:07+00:00,1785722947239,65.0,50.19,47.80,51.40,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T02:09:09+00:00,1785722949241,65.0,50.15,47.73,51.37,3.63,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:09:11+00:00,1785722951241,65.0,50.11,47.71,51.31,3.61,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T02:09:13+00:00,1785722953242,65.0,50.08,47.68,51.27,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:09:15+00:00,1785722955244,65.0,50.06,47.68,51.25,3.58,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.1,12 -2026-08-03T02:09:17+00:00,1785722957245,65.0,50.02,47.66,51.22,3.57,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.1,12 -2026-08-03T02:09:19+00:00,1785722959245,65.0,49.99,47.62,51.19,3.57,100,100.0,69,0,0,51.1,12,51.2,12,47.6,13,50.0,12 -2026-08-03T02:09:21+00:00,1785722961246,65.0,49.94,47.56,51.13,3.56,100,100.0,69,0,0,51.1,12,51.1,12,47.6,13,50.0,12 -2026-08-03T02:09:23+00:00,1785722963247,65.0,49.91,47.54,51.09,3.56,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,50.0,12 -2026-08-03T02:09:25+00:00,1785722965248,65.0,49.88,47.52,51.05,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:09:27+00:00,1785722967249,65.0,49.85,47.51,51.01,3.51,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:09:29+00:00,1785722969250,65.0,49.82,47.46,50.99,3.52,100,100.0,69,0,0,50.9,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:09:31+00:00,1785722971250,65.0,49.78,47.45,50.95,3.51,100,100.0,69,0,0,50.9,12,51.0,12,47.5,13,49.8,12 -2026-08-03T02:09:33+00:00,1785722973252,65.0,49.76,47.42,50.91,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:09:35+00:00,1785722975253,65.0,49.72,47.39,50.86,3.48,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:09:37+00:00,1785722977254,65.0,49.69,47.35,50.82,3.46,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.8,12 -2026-08-03T02:09:39+00:00,1785722979256,65.0,49.65,47.33,50.79,3.45,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:09:41+00:00,1785722981256,65.0,49.62,47.31,50.76,3.44,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:09:43+00:00,1785722983256,65.0,49.59,47.28,50.72,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:09:45+00:00,1785722985257,65.0,49.59,47.27,50.72,3.45,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:09:47+00:00,1785722987258,65.0,49.63,47.27,50.81,3.51,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:09:49+00:00,1785722989260,65.0,49.72,47.27,51.00,3.67,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.7,12 -2026-08-03T02:09:51+00:00,1785722991261,65.0,49.87,47.33,51.29,3.87,100,100.0,69,0,0,51.3,11,51.2,12,47.3,14,49.7,12 -2026-08-03T02:09:53+00:00,1785722993262,65.0,50.04,47.39,51.63,4.13,100,100.0,69,0,0,51.6,11,51.4,12,47.4,14,49.7,12 -2026-08-03T02:09:55+00:00,1785722995263,65.0,50.24,47.48,52.03,4.46,100,100.0,69,0,0,52.0,11,51.7,12,47.5,14,49.8,12 -2026-08-03T02:09:57+00:00,1785722997264,65.0,50.47,47.54,52.44,4.81,100,100.0,69,0,0,52.4,11,52.0,12,47.5,13,49.9,12 -2026-08-03T02:09:59+00:00,1785722999264,65.0,50.68,47.61,52.87,5.14,100,100.0,69,0,0,52.9,11,52.3,11,47.6,14,50.0,12 -2026-08-03T02:10:01+00:00,1785723001265,65.0,50.93,47.73,53.28,5.46,100,100.0,69,0,0,53.3,11,52.6,11,47.7,13,50.1,12 -2026-08-03T02:10:03+00:00,1785723003266,65.0,51.17,47.85,53.72,5.78,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.2,12 -2026-08-03T02:10:05+00:00,1785723005268,65.0,51.42,47.93,54.21,6.16,100,100.0,69,0,0,54.2,11,53.2,11,47.9,13,50.3,12 -2026-08-03T02:10:07+00:00,1785723007268,65.0,51.68,48.03,54.72,6.59,100,100.0,69,0,0,54.7,10,53.6,11,48.0,13,50.4,12 -2026-08-03T02:10:09+00:00,1785723009269,65.0,51.97,48.16,55.25,6.98,100,100.0,69,0,0,55.2,10,53.9,11,48.2,13,50.5,12 -2026-08-03T02:10:11+00:00,1785723011270,65.0,52.25,48.30,55.70,7.32,100,100.0,69,0,0,55.7,10,54.3,11,48.3,13,50.7,12 -2026-08-03T02:10:13+00:00,1785723013271,65.0,52.52,48.38,56.13,7.66,100,100.0,69,0,0,56.1,10,54.7,11,48.4,13,50.8,12 -2026-08-03T02:10:15+00:00,1785723015272,65.0,52.78,48.51,56.63,8.01,100,100.0,69,0,0,56.6,10,55.0,11,48.5,13,51.0,12 -2026-08-03T02:10:17+00:00,1785723017273,65.0,53.08,48.67,57.15,8.36,100,100.0,69,0,0,57.2,10,55.4,11,48.7,13,51.1,12 -2026-08-03T02:10:19+00:00,1785723019274,65.0,53.35,48.82,57.56,8.68,100,100.0,69,0,0,57.6,10,55.8,11,48.8,13,51.3,12 -2026-08-03T02:10:21+00:00,1785723021275,65.0,53.63,48.93,58.07,9.04,100,100.0,69,0,0,58.1,10,56.1,10,48.9,13,51.4,12 -2026-08-03T02:10:23+00:00,1785723023276,65.0,53.89,49.02,58.52,9.40,100,100.0,69,0,0,58.5,10,56.5,10,49.0,13,51.5,12 -2026-08-03T02:10:25+00:00,1785723025277,65.0,54.16,49.19,59.00,9.70,100,100.0,69,0,0,59.0,9,56.7,10,49.2,13,51.7,12 -2026-08-03T02:10:27+00:00,1785723027278,65.0,54.43,49.29,59.42,10.02,100,100.0,69,0,0,59.4,9,57.2,10,49.3,13,51.8,12 -2026-08-03T02:10:29+00:00,1785723029279,65.0,54.70,49.43,59.84,10.34,100,100.0,69,0,0,59.8,9,57.5,10,49.4,13,52.0,12 -2026-08-03T02:10:31+00:00,1785723031280,65.0,54.95,49.51,60.28,10.67,100,100.0,69,0,0,60.3,9,57.8,10,49.5,13,52.2,12 -2026-08-03T02:10:33+00:00,1785723033280,65.0,55.20,49.61,60.73,11.02,100,100.0,69,0,0,60.7,9,58.1,10,49.6,13,52.3,12 -2026-08-03T02:10:35+00:00,1785723035281,65.0,55.45,49.74,61.12,11.30,100,100.0,69,0,0,61.1,9,58.5,10,49.7,13,52.5,12 -2026-08-03T02:10:37+00:00,1785723037283,65.0,55.71,49.86,61.56,11.62,100,100.0,69,0,0,61.6,9,58.8,10,49.9,13,52.6,12 -2026-08-03T02:10:39+00:00,1785723039284,65.0,55.99,50.02,61.98,11.88,100,100.0,69,0,0,62.0,9,59.1,10,50.0,13,52.8,12 -2026-08-03T02:10:41+00:00,1785723041285,65.0,56.22,50.11,62.42,12.20,100,100.0,69,0,0,62.4,9,59.4,10,50.1,13,53.0,12 -2026-08-03T02:10:43+00:00,1785723043286,65.0,56.44,50.22,62.77,12.47,100,100.0,69,0,0,62.8,9,59.7,10,50.2,13,53.1,12 -2026-08-03T02:10:45+00:00,1785723045286,65.0,56.66,50.32,63.12,12.72,100,100.0,69,0,0,63.1,8,60.0,10,50.3,13,53.2,12 -2026-08-03T02:10:47+00:00,1785723047288,65.0,56.91,50.46,63.49,12.97,100,100.0,69,0,0,63.5,8,60.3,10,50.5,13,53.4,12 -2026-08-03T02:10:49+00:00,1785723049288,65.0,57.14,50.61,63.88,13.20,100,100.0,69,0,0,63.9,8,60.6,10,50.6,13,53.5,12 -2026-08-03T02:10:51+00:00,1785723051289,65.0,57.34,50.71,64.15,13.41,100,100.0,69,0,0,64.2,8,60.8,9,50.7,13,53.7,12 -2026-08-03T02:10:53+00:00,1785723053291,65.0,57.61,50.87,64.56,13.62,100,100.0,69,0,0,64.6,8,61.2,9,50.9,13,53.8,11 -2026-08-03T02:10:55+00:00,1785723055292,65.0,57.82,50.99,64.93,13.88,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,54.0,11 -2026-08-03T02:10:57+00:00,1785723057293,65.0,58.05,51.11,65.26,14.08,100,100.0,69,0,0,65.3,8,61.7,9,51.1,13,54.1,12 -2026-08-03T02:10:59+00:00,1785723059293,65.0,58.26,51.23,65.62,14.31,100,100.0,69,0,0,65.6,8,62.0,9,51.2,13,54.2,11 -2026-08-03T02:11:01+00:00,1785723061294,65.0,58.46,51.36,65.89,14.48,100,100.0,69,0,0,65.9,8,62.2,9,51.4,13,54.4,11 -2026-08-03T02:11:03+00:00,1785723063295,65.0,58.68,51.50,66.21,14.64,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.5,11 -2026-08-03T02:11:05+00:00,1785723065296,65.0,58.90,51.69,66.52,14.80,100,100.0,69,0,0,66.5,8,62.8,9,51.7,13,54.6,11 -2026-08-03T02:11:07+00:00,1785723067297,65.0,59.11,51.80,66.86,15.00,100,100.0,69,0,0,66.9,8,63.0,9,51.8,13,54.8,11 -2026-08-03T02:11:09+00:00,1785723069299,65.0,59.29,51.90,67.13,15.19,100,100.0,69,0,0,67.1,8,63.2,9,51.9,13,54.9,11 -2026-08-03T02:11:11+00:00,1785723071299,65.0,59.50,52.04,67.39,15.31,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.1,11 -2026-08-03T02:11:13+00:00,1785723073300,65.0,59.72,52.20,67.71,15.48,100,100.0,69,0,0,67.7,8,63.8,9,52.2,13,55.2,11 -2026-08-03T02:11:15+00:00,1785723075301,65.0,59.90,52.32,68.01,15.64,100,100.0,69,0,0,68.0,8,64.0,9,52.3,13,55.3,11 -2026-08-03T02:11:17+00:00,1785723077303,65.0,60.08,52.41,68.30,15.83,100,100.0,69,0,0,68.3,8,64.2,9,52.4,13,55.4,11 -2026-08-03T02:11:19+00:00,1785723079303,65.0,60.26,52.59,68.52,15.92,100,100.0,69,0,0,68.5,8,64.4,9,52.6,13,55.6,11 -2026-08-03T02:11:21+00:00,1785723081303,65.0,60.44,52.69,68.79,16.06,100,100.0,69,0,0,68.8,8,64.6,9,52.7,13,55.7,11 -2026-08-03T02:11:23+00:00,1785723083304,65.0,60.63,52.82,69.00,16.17,100,100.0,69,0,0,69.0,8,64.9,9,52.8,13,55.8,11 -2026-08-03T02:11:25+00:00,1785723085306,65.0,60.77,52.90,69.20,16.28,100,100.0,69,0,0,69.2,7,65.0,9,52.9,13,55.9,11 -2026-08-03T02:11:27+00:00,1785723087307,65.0,60.88,53.00,69.34,16.32,100,100.0,69,0,0,69.3,7,65.2,9,53.0,13,56.0,11 -2026-08-03T02:11:29+00:00,1785723089308,65.0,60.98,53.06,69.45,16.38,100,100.0,69,0,0,69.5,7,65.3,9,53.1,13,56.1,11 -2026-08-03T02:11:31+00:00,1785723091309,65.0,61.02,53.16,69.41,16.29,100,100.0,69,0,0,69.4,7,65.3,9,53.2,13,56.2,11 -2026-08-03T02:11:33+00:00,1785723093309,65.0,61.07,53.21,69.45,16.26,100,100.0,69,0,0,69.5,7,65.3,9,53.2,12,56.3,11 -2026-08-03T02:11:35+00:00,1785723095311,65.0,61.08,53.27,69.38,16.14,100,100.0,69,0,0,69.4,7,65.3,9,53.3,12,56.3,11 -2026-08-03T02:11:37+00:00,1785723097311,65.0,61.09,53.34,69.30,16.01,100,100.0,69,0,0,69.3,7,65.3,9,53.3,12,56.4,11 -2026-08-03T02:11:39+00:00,1785723099312,65.0,61.06,53.35,69.20,15.89,100,100.0,69,0,0,69.2,8,65.3,9,53.3,12,56.4,11 -2026-08-03T02:11:41+00:00,1785723101314,65.0,61.02,53.40,69.06,15.71,100,100.0,69,0,0,69.1,7,65.2,9,53.4,12,56.5,11 -2026-08-03T02:11:43+00:00,1785723103315,65.0,60.99,53.41,68.89,15.53,100,100.0,69,0,0,68.9,8,65.2,9,53.4,12,56.5,11 -2026-08-03T02:11:45+00:00,1785723105316,65.0,60.92,53.44,68.70,15.34,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.5,11 -2026-08-03T02:11:47+00:00,1785723107316,65.0,60.86,53.42,68.52,15.16,100,100.0,69,0,0,68.5,8,65.0,9,53.4,12,56.5,11 -2026-08-03T02:11:49+00:00,1785723109317,65.0,60.77,53.44,68.30,14.93,100,100.0,69,0,0,68.3,8,64.9,9,53.4,12,56.5,11 -2026-08-03T02:11:51+00:00,1785723111318,65.0,60.70,53.45,68.10,14.71,100,100.0,69,0,0,68.1,8,64.8,9,53.5,12,56.5,11 -2026-08-03T02:11:53+00:00,1785723113319,65.0,60.59,53.44,67.86,14.48,100,100.0,69,0,0,67.9,8,64.6,9,53.4,12,56.5,11 -2026-08-03T02:11:55+00:00,1785723115320,65.0,60.51,53.46,67.62,14.24,100,100.0,69,0,0,67.6,8,64.5,9,53.5,12,56.5,11 -2026-08-03T02:11:57+00:00,1785723117321,65.0,60.41,53.44,67.39,14.01,100,100.0,69,0,0,67.4,8,64.4,9,53.4,12,56.4,11 -2026-08-03T02:11:59+00:00,1785723119322,65.0,60.27,53.40,67.11,13.78,100,100.0,69,0,0,67.1,8,64.2,9,53.4,12,56.4,11 -2026-08-03T02:12:01+00:00,1785723121323,65.0,60.16,53.38,66.86,13.54,100,100.0,69,0,0,66.9,8,64.0,9,53.4,12,56.4,11 -2026-08-03T02:12:03+00:00,1785723123324,65.0,60.04,53.38,66.62,13.31,100,100.0,69,0,0,66.6,8,63.8,9,53.4,12,56.3,11 -2026-08-03T02:12:05+00:00,1785723125325,65.0,59.92,53.34,66.34,13.06,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.3,11 -2026-08-03T02:12:07+00:00,1785723127326,65.0,59.79,53.30,66.08,12.83,100,100.0,69,0,0,66.1,8,63.6,9,53.3,12,56.2,11 -2026-08-03T02:12:09+00:00,1785723129327,65.0,59.66,53.27,65.79,12.60,100,100.0,69,0,0,65.8,8,63.4,9,53.3,12,56.2,11 -2026-08-03T02:12:11+00:00,1785723131328,65.0,59.56,53.24,65.62,12.41,100,100.0,69,0,0,65.6,8,63.2,9,53.2,12,56.1,11 -2026-08-03T02:12:13+00:00,1785723133330,65.0,59.42,53.18,65.32,12.19,100,100.0,69,0,0,65.3,8,63.1,9,53.2,12,56.1,11 -2026-08-03T02:12:15+00:00,1785723135330,65.0,59.29,53.14,65.05,11.98,100,100.0,69,0,0,65.1,8,62.9,9,53.1,12,56.0,11 -2026-08-03T02:12:17+00:00,1785723137331,65.0,59.16,53.10,64.81,11.77,100,100.0,69,0,0,64.8,8,62.7,9,53.1,12,56.0,11 -2026-08-03T02:12:19+00:00,1785723139332,65.0,59.03,53.03,64.59,11.60,100,100.0,69,0,0,64.6,8,62.6,9,53.0,12,55.9,11 -2026-08-03T02:12:21+00:00,1785723141333,65.0,58.91,52.99,64.34,11.41,100,100.0,69,0,0,64.3,8,62.4,9,53.0,12,55.9,11 -2026-08-03T02:12:23+00:00,1785723143333,65.0,58.78,52.96,64.05,11.17,100,100.0,69,0,0,64.1,8,62.3,9,53.0,12,55.8,11 -2026-08-03T02:12:25+00:00,1785723145334,65.0,58.65,52.91,63.84,10.99,100,100.0,69,0,0,63.8,9,62.1,9,52.9,12,55.8,11 -2026-08-03T02:12:27+00:00,1785723147335,65.0,58.54,52.86,63.63,10.81,100,100.0,69,0,0,63.6,9,62.0,9,52.9,12,55.7,11 -2026-08-03T02:12:29+00:00,1785723149337,65.0,58.40,52.80,63.39,10.64,100,100.0,69,0,0,63.4,9,61.8,9,52.8,12,55.7,11 -2026-08-03T02:12:31+00:00,1785723151338,65.0,58.29,52.78,63.15,10.44,100,100.0,69,0,0,63.2,9,61.6,9,52.8,12,55.6,11 -2026-08-03T02:12:33+00:00,1785723153339,65.0,58.16,52.70,62.94,10.28,100,100.0,69,0,0,62.9,9,61.5,9,52.7,12,55.6,11 -2026-08-03T02:12:35+00:00,1785723155340,65.0,58.04,52.66,62.71,10.10,100,100.0,69,0,0,62.7,9,61.3,9,52.7,12,55.5,11 -2026-08-03T02:12:37+00:00,1785723157339,65.0,57.93,52.60,62.51,9.95,100,100.0,69,0,0,62.5,9,61.2,9,52.6,12,55.4,11 -2026-08-03T02:12:39+00:00,1785723159340,65.0,57.79,52.55,62.28,9.77,100,100.0,69,0,0,62.3,9,61.0,9,52.5,12,55.4,11 -2026-08-03T02:12:41+00:00,1785723161342,65.0,57.70,52.52,62.08,9.61,100,100.0,69,0,0,62.1,9,60.8,10,52.5,12,55.3,11 -2026-08-03T02:12:43+00:00,1785723163343,65.0,57.58,52.46,61.90,9.47,100,100.0,69,0,0,61.9,9,60.7,10,52.5,12,55.3,11 -2026-08-03T02:12:45+00:00,1785723165345,65.0,57.46,52.39,61.69,9.32,100,100.0,69,0,0,61.7,9,60.5,10,52.4,12,55.2,11 -2026-08-03T02:12:47+00:00,1785723167346,65.0,57.35,52.37,61.49,9.17,100,100.0,69,0,0,61.5,9,60.4,10,52.4,12,55.1,11 -2026-08-03T02:12:49+00:00,1785723169347,65.0,57.25,52.31,61.31,9.03,100,100.0,69,0,0,61.3,9,60.3,10,52.3,12,55.1,11 -2026-08-03T02:12:51+00:00,1785723171347,65.0,57.15,52.25,61.12,8.92,100,100.0,69,0,0,61.1,9,60.2,10,52.2,12,55.1,11 -2026-08-03T02:12:53+00:00,1785723173348,65.0,57.02,52.17,60.91,8.79,100,100.0,69,0,0,60.9,9,60.0,10,52.2,12,55.0,11 -2026-08-03T02:12:55+00:00,1785723175350,65.0,56.93,52.15,60.75,8.63,100,100.0,69,0,0,60.7,9,59.9,10,52.2,12,55.0,11 -2026-08-03T02:12:57+00:00,1785723177350,65.0,56.81,52.10,60.55,8.50,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.9,11 -2026-08-03T02:12:59+00:00,1785723179351,65.0,56.73,52.05,60.39,8.39,100,100.0,69,0,0,60.4,9,59.6,10,52.0,12,54.9,11 -2026-08-03T02:13:01+00:00,1785723181353,65.0,56.61,52.01,60.24,8.27,100,100.0,69,0,0,60.2,9,59.5,10,52.0,12,54.8,11 -2026-08-03T02:13:03+00:00,1785723183353,65.0,56.52,51.93,60.07,8.16,100,100.0,69,0,0,60.1,9,59.3,10,51.9,13,54.7,11 -2026-08-03T02:13:05+00:00,1785723185355,65.0,56.42,51.91,59.91,8.04,100,100.0,69,0,0,59.9,9,59.2,10,51.9,12,54.6,11 -2026-08-03T02:13:07+00:00,1785723187355,65.0,56.32,51.87,59.73,7.92,100,100.0,69,0,0,59.7,9,59.1,10,51.9,12,54.6,11 -2026-08-03T02:13:09+00:00,1785723189356,65.0,56.23,51.81,59.59,7.81,100,100.0,69,0,0,59.6,9,59.0,10,51.8,12,54.5,11 -2026-08-03T02:13:11+00:00,1785723191357,65.0,56.14,51.74,59.45,7.72,100,100.0,69,0,0,59.5,9,58.8,10,51.7,12,54.5,11 -2026-08-03T02:13:13+00:00,1785723193358,65.0,56.06,51.72,59.28,7.59,100,100.0,69,0,0,59.3,9,58.7,10,51.7,12,54.5,11 -2026-08-03T02:13:15+00:00,1785723195359,65.0,55.94,51.69,59.11,7.47,100,100.0,69,0,0,59.1,10,58.6,10,51.7,12,54.4,11 -2026-08-03T02:13:17+00:00,1785723197360,65.0,55.86,51.60,58.98,7.39,100,100.0,69,0,0,59.0,9,58.5,10,51.6,12,54.4,11 -2026-08-03T02:13:19+00:00,1785723199361,65.0,55.77,51.56,58.82,7.29,100,100.0,69,0,0,58.8,9,58.4,10,51.6,13,54.3,11 -2026-08-03T02:13:21+00:00,1785723201362,65.0,55.68,51.53,58.69,7.21,100,100.0,69,0,0,58.7,10,58.3,10,51.5,13,54.2,11 -2026-08-03T02:13:23+00:00,1785723203363,65.0,55.59,51.46,58.56,7.13,100,100.0,69,0,0,58.6,10,58.2,10,51.5,13,54.2,11 -2026-08-03T02:13:25+00:00,1785723205364,65.0,55.52,51.43,58.43,7.02,100,100.0,69,0,0,58.4,10,58.0,10,51.4,13,54.2,11 -2026-08-03T02:13:27+00:00,1785723207364,65.0,55.41,51.38,58.30,6.95,100,100.0,69,0,0,58.3,10,57.9,10,51.4,13,54.1,11 -2026-08-03T02:13:29+00:00,1785723209365,65.0,55.35,51.35,58.17,6.85,100,100.0,69,0,0,58.2,10,57.8,10,51.3,13,54.0,11 -2026-08-03T02:13:31+00:00,1785723211366,65.0,55.26,51.31,58.05,6.76,100,100.0,69,0,0,58.0,10,57.7,10,51.3,13,54.0,11 -2026-08-03T02:13:33+00:00,1785723213368,65.0,55.18,51.26,57.91,6.68,100,100.0,69,0,0,57.9,10,57.6,10,51.3,13,53.9,11 -2026-08-03T02:13:35+00:00,1785723215369,65.0,55.09,51.19,57.79,6.61,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,53.9,11 -2026-08-03T02:13:37+00:00,1785723217370,65.0,55.01,51.14,57.66,6.54,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.8,11 -2026-08-03T02:13:39+00:00,1785723219370,65.0,54.94,51.12,57.53,6.45,100,100.0,69,0,0,57.5,10,57.3,10,51.1,13,53.8,11 -2026-08-03T02:13:41+00:00,1785723221372,65.0,54.86,51.06,57.42,6.39,100,100.0,69,0,0,57.4,10,57.2,10,51.1,13,53.8,11 -2026-08-03T02:13:43+00:00,1785723223372,65.0,54.78,50.99,57.31,6.33,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.7,11 -2026-08-03T02:13:45+00:00,1785723225373,65.0,54.71,50.97,57.19,6.24,100,100.0,69,0,0,57.2,10,57.0,10,51.0,13,53.7,11 -2026-08-03T02:13:47+00:00,1785723227374,65.0,54.63,50.91,57.07,6.18,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.6,11 -2026-08-03T02:13:49+00:00,1785723229376,65.0,54.58,50.90,57.00,6.11,100,100.0,69,0,0,57.0,10,56.8,10,50.9,13,53.6,11 -2026-08-03T02:13:51+00:00,1785723231377,65.0,54.48,50.83,56.87,6.05,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.5,11 -2026-08-03T02:13:53+00:00,1785723233377,65.0,54.42,50.80,56.73,5.96,100,100.0,69,0,0,56.7,10,56.6,10,50.8,13,53.5,11 -2026-08-03T02:13:55+00:00,1785723235378,65.0,54.32,50.71,56.66,5.95,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.4,11 -2026-08-03T02:13:57+00:00,1785723237379,65.0,54.28,50.71,56.55,5.86,100,100.0,69,0,0,56.5,10,56.5,10,50.7,13,53.4,11 -2026-08-03T02:13:59+00:00,1785723239380,65.0,54.18,50.61,56.43,5.83,100,100.0,69,0,0,56.4,10,56.4,10,50.6,13,53.3,11 -2026-08-03T02:14:01+00:00,1785723241381,65.0,54.14,50.63,56.35,5.74,100,100.0,69,0,0,56.3,10,56.3,10,50.6,13,53.3,11 -2026-08-03T02:14:03+00:00,1785723243381,65.0,54.06,50.56,56.24,5.69,100,100.0,69,0,0,56.2,10,56.2,11,50.6,13,53.2,11 -2026-08-03T02:14:05+00:00,1785723245384,65.0,53.98,50.52,56.15,5.65,100,100.0,69,0,0,56.2,10,56.1,11,50.5,13,53.2,11 -2026-08-03T02:14:07+00:00,1785723247384,65.0,53.93,50.50,56.05,5.57,100,100.0,69,0,0,56.0,10,56.0,11,50.5,13,53.1,11 -2026-08-03T02:14:09+00:00,1785723249385,65.0,53.87,50.46,55.97,5.52,100,100.0,69,0,0,56.0,10,56.0,11,50.5,13,53.1,11 -2026-08-03T02:14:11+00:00,1785723251387,65.0,53.81,50.44,55.87,5.46,100,100.0,69,0,0,55.9,10,55.8,11,50.4,13,53.1,11 -2026-08-03T02:14:13+00:00,1785723253387,65.0,53.75,50.40,55.80,5.43,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,53.0,11 -2026-08-03T02:14:15+00:00,1785723255388,65.0,53.67,50.32,55.70,5.38,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T02:14:17+00:00,1785723257389,65.0,53.61,50.29,55.62,5.33,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,52.9,11 -2026-08-03T02:14:19+00:00,1785723259390,65.0,53.53,50.25,55.50,5.28,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T02:14:21+00:00,1785723261391,65.0,53.47,50.20,55.44,5.25,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.8,11 -2026-08-03T02:14:23+00:00,1785723263392,65.0,53.41,50.16,55.34,5.20,100,100.0,69,0,0,55.3,10,55.3,11,50.2,13,52.8,11 -2026-08-03T02:14:25+00:00,1785723265393,65.0,53.36,50.12,55.29,5.18,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T02:14:27+00:00,1785723267394,65.0,53.29,50.08,55.19,5.12,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.7,11 -2026-08-03T02:14:29+00:00,1785723269395,65.0,53.23,50.05,55.10,5.06,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.7,11 -2026-08-03T02:14:31+00:00,1785723271395,65.0,53.16,49.99,55.03,5.05,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.6,12 -2026-08-03T02:14:33+00:00,1785723273396,65.0,53.11,49.93,54.98,5.03,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.6,12 -2026-08-03T02:14:35+00:00,1785723275397,65.0,53.06,49.91,54.91,4.99,100,100.0,69,0,0,54.9,10,54.9,11,49.9,13,52.5,12 -2026-08-03T02:14:37+00:00,1785723277399,65.0,52.99,49.86,54.83,4.97,100,100.0,69,0,0,54.8,11,54.8,11,49.9,13,52.5,11 -2026-08-03T02:14:39+00:00,1785723279400,65.0,52.92,49.82,54.72,4.92,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,12 -2026-08-03T02:14:41+00:00,1785723281400,65.0,52.87,49.81,54.66,4.87,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.4,12 -2026-08-03T02:14:43+00:00,1785723283401,65.0,52.83,49.77,54.61,4.85,100,100.0,69,0,0,54.5,11,54.6,11,49.8,13,52.4,12 -2026-08-03T02:14:45+00:00,1785723285402,65.0,52.77,49.73,54.54,4.81,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,12 -2026-08-03T02:14:47+00:00,1785723287403,65.0,52.72,49.71,54.47,4.78,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.3,12 -2026-08-03T02:14:49+00:00,1785723289404,65.0,52.64,49.65,54.38,4.75,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.2,12 -2026-08-03T02:14:51+00:00,1785723291405,65.0,52.59,49.58,54.35,4.76,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.2,12 -2026-08-03T02:14:53+00:00,1785723293407,65.0,52.54,49.56,54.25,4.71,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.2,12 -2026-08-03T02:14:55+00:00,1785723295408,65.0,52.49,49.54,54.20,4.68,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.1,12 -2026-08-03T02:14:57+00:00,1785723297408,65.0,52.43,49.47,54.11,4.66,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T02:14:59+00:00,1785723299409,65.0,52.37,49.41,54.06,4.65,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.0,12 -2026-08-03T02:15:01+00:00,1785723301410,65.0,52.32,49.40,53.99,4.60,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T02:15:03+00:00,1785723303411,65.0,52.28,49.38,53.94,4.57,100,100.0,69,0,0,53.9,11,53.9,11,49.4,13,51.9,12 -2026-08-03T02:15:05+00:00,1785723305412,65.0,52.22,49.34,53.87,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.9,12 -2026-08-03T02:15:07+00:00,1785723307412,65.0,52.18,49.31,53.82,4.53,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T02:15:09+00:00,1785723309414,65.0,52.13,49.27,53.76,4.50,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T02:15:11+00:00,1785723311415,65.0,52.09,49.26,53.69,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.8,12 -2026-08-03T02:15:13+00:00,1785723313416,65.0,52.04,49.20,53.65,4.44,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.8,12 -2026-08-03T02:15:15+00:00,1785723315417,65.0,51.97,49.14,53.58,4.43,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.7,12 -2026-08-03T02:15:17+00:00,1785723317418,65.0,51.93,49.14,53.50,4.38,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.7,12 -2026-08-03T02:15:19+00:00,1785723319419,65.0,51.88,49.12,53.46,4.35,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.6,12 -2026-08-03T02:15:21+00:00,1785723321419,65.0,51.85,49.06,53.41,4.34,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.6,12 -2026-08-03T02:15:23+00:00,1785723323420,65.0,51.81,49.03,53.37,4.32,100,100.0,69,0,0,53.2,11,53.4,11,49.0,13,51.6,12 -2026-08-03T02:15:25+00:00,1785723325422,65.0,51.75,49.02,53.28,4.28,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T02:15:27+00:00,1785723327423,65.0,51.69,48.95,53.21,4.26,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.5,12 -2026-08-03T02:15:29+00:00,1785723329424,65.0,51.64,48.91,53.15,4.25,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.4,12 -2026-08-03T02:15:31+00:00,1785723331425,65.0,51.60,48.89,53.11,4.23,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.4,12 -2026-08-03T02:15:33+00:00,1785723333425,65.0,51.57,48.86,53.05,4.20,100,100.0,69,0,0,53.0,11,53.0,11,48.9,13,51.4,12 -2026-08-03T02:15:35+00:00,1785723335426,65.0,51.53,48.84,53.02,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T02:15:37+00:00,1785723337427,65.0,51.47,48.79,52.94,4.16,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.3,12 -2026-08-03T02:15:39+00:00,1785723339428,65.0,51.43,48.75,52.90,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.3,12 -2026-08-03T02:15:41+00:00,1785723341430,65.0,51.39,48.72,52.84,4.14,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.3,12 -2026-08-03T02:15:43+00:00,1785723343431,65.0,51.34,48.68,52.82,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:15:45+00:00,1785723345431,65.0,51.30,48.67,52.74,4.09,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.2,12 -2026-08-03T02:15:47+00:00,1785723347436,65.0,51.26,48.62,52.70,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.1,12 -2026-08-03T02:15:49+00:00,1785723349433,65.0,51.21,48.58,52.64,4.07,100,100.0,69,0,0,52.6,11,52.6,11,48.6,13,51.1,12 -2026-08-03T02:15:51+00:00,1785723351434,65.0,51.17,48.58,52.57,4.02,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.1,12 -2026-08-03T02:15:53+00:00,1785723353435,65.0,51.13,48.52,52.53,4.02,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:15:55+00:00,1785723355436,65.0,51.08,48.48,52.47,3.99,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:15:57+00:00,1785723357438,65.0,51.05,48.47,52.43,3.97,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,51.0,12 -2026-08-03T02:15:59+00:00,1785723359438,65.0,51.00,48.43,52.39,3.97,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.9,12 -2026-08-03T02:16:01+00:00,1785723361439,65.0,50.97,48.41,52.33,3.93,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.9,12 -2026-08-03T02:16:03+00:00,1785723363440,65.0,50.92,48.35,52.29,3.94,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T02:16:05+00:00,1785723365441,65.0,50.88,48.33,52.26,3.94,100,100.0,69,0,0,52.1,11,52.3,12,48.3,13,50.8,12 -2026-08-03T02:16:07+00:00,1785723367442,65.0,50.83,48.25,52.21,3.94,100,100.0,69,0,0,52.1,11,52.2,12,48.2,13,50.8,12 -2026-08-03T02:16:09+00:00,1785723369443,65.0,50.80,48.25,52.13,3.89,100,100.0,69,0,0,52.1,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:16:11+00:00,1785723371446,65.0,50.76,48.21,52.08,3.89,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:16:13+00:00,1785723373445,65.0,50.72,48.17,52.04,3.87,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:16:15+00:00,1785723375446,65.0,50.68,48.17,52.00,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.6,12 -2026-08-03T02:16:17+00:00,1785723377447,65.0,50.63,48.10,51.95,3.84,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T02:16:19+00:00,1785723379448,65.0,50.61,48.12,51.92,3.80,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.6,12 -2026-08-03T02:16:21+00:00,1785723381449,65.0,50.56,48.06,51.87,3.81,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.5,12 -2026-08-03T02:16:23+00:00,1785723383449,65.0,50.52,48.05,51.81,3.78,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:16:25+00:00,1785723385450,65.0,50.48,48.01,51.77,3.76,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:16:27+00:00,1785723387451,65.0,50.45,47.97,51.73,3.75,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:16:29+00:00,1785723389453,65.0,50.41,47.96,51.67,3.74,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:16:31+00:00,1785723391454,65.0,50.38,47.93,51.66,3.73,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:16:33+00:00,1785723393455,65.0,50.35,47.89,51.61,3.73,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T02:16:35+00:00,1785723395456,65.0,50.30,47.85,51.57,3.73,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.3,12 -2026-08-03T02:16:37+00:00,1785723397456,65.0,50.27,47.80,51.53,3.73,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:16:39+00:00,1785723399457,65.0,50.24,47.82,51.46,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:16:41+00:00,1785723401458,65.0,50.19,47.75,51.43,3.67,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:16:43+00:00,1785723403459,65.0,50.16,47.72,51.41,3.67,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:16:45+00:00,1785723405461,65.0,50.12,47.69,51.34,3.66,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T02:16:47+00:00,1785723407462,65.0,50.10,47.69,51.33,3.64,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:16:49+00:00,1785723409462,65.0,50.07,47.68,51.29,3.62,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:16:51+00:00,1785723411463,65.0,50.03,47.64,51.25,3.60,100,100.0,69,0,0,51.2,12,51.2,12,47.6,13,50.1,12 -2026-08-03T02:16:53+00:00,1785723413464,65.0,50.00,47.61,51.20,3.60,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T02:16:55+00:00,1785723415465,65.0,49.95,47.56,51.13,3.57,100,100.0,69,0,0,51.1,11,51.1,12,47.6,13,50.0,12 -2026-08-03T02:16:57+00:00,1785723417466,65.0,49.93,47.55,51.13,3.58,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,50.0,12 -2026-08-03T02:16:59+00:00,1785723419466,65.0,49.88,47.52,51.05,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:17:01+00:00,1785723421468,65.0,49.86,47.51,51.05,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:17:03+00:00,1785723423469,65.0,49.83,47.48,51.01,3.54,100,100.0,69,0,0,51.0,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:17:05+00:00,1785723425470,65.0,49.78,47.42,50.95,3.52,100,100.0,69,0,0,50.9,12,51.0,12,47.4,13,49.8,12 -2026-08-03T02:17:07+00:00,1785723427471,65.0,49.77,47.42,50.91,3.50,100,100.0,69,0,0,50.9,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:17:09+00:00,1785723429472,65.0,49.72,47.35,50.89,3.53,100,100.0,69,0,0,50.9,12,50.9,12,47.3,13,49.8,12 -2026-08-03T02:17:11+00:00,1785723431473,65.0,49.69,47.35,50.83,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.8,12 -2026-08-03T02:17:13+00:00,1785723433473,65.0,49.66,47.33,50.81,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:17:15+00:00,1785723435474,65.0,49.62,47.30,50.79,3.48,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.7,12 -2026-08-03T02:17:17+00:00,1785723437476,65.0,49.59,47.27,50.71,3.45,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:17:19+00:00,1785723439477,65.0,49.55,47.24,50.69,3.44,100,100.0,69,0,0,50.6,12,50.7,12,47.2,14,49.6,12 -2026-08-03T02:17:21+00:00,1785723441478,65.0,49.57,47.22,50.72,3.49,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.6,12 -2026-08-03T02:17:23+00:00,1785723443479,65.0,49.65,47.24,50.88,3.58,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.6,12 -2026-08-03T02:17:25+00:00,1785723445479,65.0,49.77,47.30,51.10,3.75,100,100.0,69,0,0,51.1,12,51.0,12,47.3,14,49.7,12 -2026-08-03T02:17:27+00:00,1785723447480,65.0,49.92,47.37,51.38,3.95,100,100.0,69,0,0,51.4,11,51.2,12,47.4,14,49.7,12 -2026-08-03T02:17:29+00:00,1785723449481,65.0,50.10,47.41,51.76,4.26,100,100.0,69,0,0,51.8,11,51.5,12,47.4,13,49.7,12 -2026-08-03T02:17:31+00:00,1785723451482,65.0,50.34,47.48,52.19,4.61,100,100.0,69,0,0,52.2,11,51.8,12,47.5,14,49.8,12 -2026-08-03T02:17:33+00:00,1785723453484,65.0,50.54,47.56,52.59,4.93,100,100.0,69,0,0,52.6,11,52.1,12,47.6,14,49.9,12 -2026-08-03T02:17:35+00:00,1785723455485,65.0,50.77,47.64,53.01,5.26,100,100.0,69,0,0,53.0,11,52.4,11,47.6,14,50.0,12 -2026-08-03T02:17:37+00:00,1785723457485,65.0,51.03,47.75,53.52,5.65,100,100.0,69,0,0,53.5,11,52.7,11,47.7,13,50.1,12 -2026-08-03T02:17:39+00:00,1785723459486,65.0,51.25,47.86,53.87,5.94,100,100.0,69,0,0,53.9,11,53.0,11,47.9,14,50.2,12 -2026-08-03T02:17:41+00:00,1785723461487,65.0,51.51,47.96,54.39,6.30,100,100.0,69,0,0,54.4,11,53.3,11,48.0,13,50.3,12 -2026-08-03T02:17:43+00:00,1785723463488,65.0,51.77,48.06,54.85,6.69,100,100.0,69,0,0,54.8,10,53.7,11,48.1,13,50.5,12 -2026-08-03T02:17:45+00:00,1785723465489,65.0,52.05,48.20,55.35,7.05,100,100.0,69,0,0,55.3,10,54.1,11,48.2,13,50.6,12 -2026-08-03T02:17:47+00:00,1785723467490,65.0,52.32,48.31,55.81,7.40,100,100.0,69,0,0,55.8,10,54.4,11,48.3,13,50.7,12 -2026-08-03T02:17:49+00:00,1785723469492,65.0,52.59,48.43,56.30,7.75,100,100.0,69,0,0,56.3,10,54.8,11,48.4,13,50.9,12 -2026-08-03T02:17:51+00:00,1785723471492,65.0,52.88,48.59,56.76,8.08,100,100.0,69,0,0,56.8,10,55.1,11,48.6,13,51.0,12 -2026-08-03T02:17:53+00:00,1785723473493,65.0,53.14,48.68,57.24,8.46,100,100.0,69,0,0,57.2,10,55.5,11,48.7,13,51.2,12 -2026-08-03T02:17:55+00:00,1785723475494,65.0,53.42,48.78,57.72,8.84,100,100.0,69,0,0,57.7,10,55.8,11,48.8,13,51.3,12 -2026-08-03T02:17:57+00:00,1785723477495,65.0,53.69,48.89,58.23,9.21,100,100.0,69,0,0,58.2,10,56.2,10,48.9,13,51.4,12 -2026-08-03T02:17:59+00:00,1785723479496,65.0,53.93,48.96,58.66,9.60,100,100.0,69,0,0,58.7,9,56.5,10,49.0,13,51.6,12 -2026-08-03T02:18:01+00:00,1785723481496,65.0,54.20,49.09,59.07,9.91,100,100.0,69,0,0,59.1,9,56.9,10,49.1,13,51.7,12 -2026-08-03T02:18:03+00:00,1785723483498,65.0,54.52,49.22,59.59,10.26,100,100.0,69,0,0,59.6,9,57.3,10,49.2,13,52.0,12 -2026-08-03T02:18:05+00:00,1785723485499,65.0,54.79,49.36,60.08,10.60,100,100.0,69,0,0,60.1,9,57.6,10,49.4,13,52.1,12 -2026-08-03T02:18:07+00:00,1785723487500,65.0,55.01,49.44,60.45,10.91,100,100.0,69,0,0,60.5,9,57.9,10,49.4,13,52.2,12 -2026-08-03T02:18:09+00:00,1785723489501,65.0,55.29,49.60,60.87,11.19,100,100.0,69,0,0,60.9,9,58.3,10,49.6,13,52.4,12 -2026-08-03T02:18:11+00:00,1785723491502,65.0,55.53,49.73,61.32,11.50,100,100.0,69,0,0,61.3,9,58.5,10,49.7,13,52.5,12 -2026-08-03T02:18:13+00:00,1785723493503,65.0,55.78,49.85,61.66,11.73,100,100.0,69,0,0,61.7,9,58.9,10,49.8,13,52.7,12 -2026-08-03T02:18:15+00:00,1785723495504,65.0,56.02,49.96,62.08,12.04,100,100.0,69,0,0,62.1,9,59.2,10,50.0,13,52.8,12 -2026-08-03T02:18:17+00:00,1785723497504,65.0,56.29,50.12,62.46,12.27,100,100.0,69,0,0,62.5,9,59.6,10,50.1,13,53.0,12 -2026-08-03T02:18:19+00:00,1785723499505,65.0,56.52,50.23,62.90,12.58,100,100.0,69,0,0,62.9,9,59.8,10,50.2,13,53.1,12 -2026-08-03T02:18:21+00:00,1785723501507,65.0,56.76,50.39,63.24,12.79,100,100.0,69,0,0,63.2,8,60.1,10,50.4,13,53.3,12 -2026-08-03T02:18:23+00:00,1785723503508,65.0,56.98,50.53,63.57,12.97,100,100.0,69,0,0,63.6,8,60.4,10,50.5,13,53.4,12 -2026-08-03T02:18:25+00:00,1785723505509,65.0,57.23,50.66,63.96,13.23,100,100.0,69,0,0,64.0,8,60.7,9,50.7,13,53.6,12 -2026-08-03T02:18:27+00:00,1785723507509,65.0,57.44,50.78,64.29,13.45,100,100.0,69,0,0,64.3,8,61.0,9,50.8,13,53.7,12 -2026-08-03T02:18:29+00:00,1785723509510,65.0,57.66,50.91,64.65,13.68,100,100.0,69,0,0,64.7,8,61.2,9,50.9,13,53.8,11 -2026-08-03T02:18:31+00:00,1785723511511,65.0,57.90,51.04,65.03,13.92,100,100.0,69,0,0,65.0,8,61.5,9,51.0,13,54.0,11 -2026-08-03T02:18:33+00:00,1785723513512,65.0,58.11,51.15,65.34,14.13,100,100.0,69,0,0,65.3,8,61.8,9,51.2,13,54.2,11 -2026-08-03T02:18:35+00:00,1785723515512,65.0,58.32,51.26,65.67,14.33,100,100.0,69,0,0,65.7,8,62.1,9,51.3,13,54.3,11 -2026-08-03T02:18:37+00:00,1785723517514,65.0,58.53,51.40,65.98,14.54,100,100.0,69,0,0,66.0,8,62.3,9,51.4,13,54.4,11 -2026-08-03T02:18:39+00:00,1785723519515,65.0,58.75,51.54,66.30,14.72,100,100.0,69,0,0,66.3,8,62.6,9,51.5,13,54.5,11 -2026-08-03T02:18:41+00:00,1785723521516,65.0,58.96,51.69,66.65,14.91,100,100.0,69,0,0,66.7,8,62.8,9,51.7,13,54.7,11 -2026-08-03T02:18:43+00:00,1785723523517,65.0,59.17,51.78,66.96,15.11,100,100.0,69,0,0,67.0,8,63.1,9,51.8,13,54.9,11 -2026-08-03T02:18:45+00:00,1785723525518,65.0,59.36,51.94,67.21,15.27,100,100.0,69,0,0,67.2,8,63.3,9,51.9,13,55.0,11 -2026-08-03T02:18:47+00:00,1785723527519,65.0,59.55,52.01,67.52,15.46,100,100.0,69,0,0,67.5,8,63.6,9,52.0,13,55.1,11 -2026-08-03T02:18:49+00:00,1785723529521,65.0,59.76,52.17,67.80,15.60,100,100.0,69,0,0,67.8,8,63.8,9,52.2,13,55.2,11 -2026-08-03T02:18:51+00:00,1785723531520,65.0,59.97,52.27,68.14,15.81,100,100.0,69,0,0,68.1,8,64.1,9,52.3,13,55.4,11 -2026-08-03T02:18:53+00:00,1785723533522,65.0,60.14,52.38,68.36,15.97,100,100.0,69,0,0,68.4,8,64.3,9,52.4,13,55.5,11 -2026-08-03T02:18:55+00:00,1785723535523,65.0,60.32,52.52,68.65,16.09,100,100.0,69,0,0,68.7,8,64.5,9,52.5,13,55.6,11 -2026-08-03T02:18:57+00:00,1785723537524,65.0,60.51,52.60,68.89,16.25,100,100.0,69,0,0,68.9,8,64.8,9,52.6,13,55.8,11 -2026-08-03T02:18:59+00:00,1785723539525,65.0,60.66,52.70,69.11,16.40,100,100.0,69,0,0,69.1,7,64.9,9,52.7,13,55.9,11 -2026-08-03T02:19:01+00:00,1785723541526,65.0,60.78,52.79,69.28,16.49,100,100.0,69,0,0,69.3,7,65.0,9,52.8,13,56.0,11 -2026-08-03T02:19:03+00:00,1785723543526,65.0,60.88,52.90,69.34,16.45,100,100.0,69,0,0,69.3,7,65.2,9,52.9,13,56.1,11 -2026-08-03T02:19:05+00:00,1785723545527,65.0,60.97,52.99,69.42,16.42,100,100.0,69,0,0,69.4,7,65.3,9,53.0,13,56.2,11 -2026-08-03T02:19:07+00:00,1785723547528,65.0,61.00,53.07,69.42,16.37,100,100.0,69,0,0,69.4,7,65.3,9,53.1,13,56.2,11 -2026-08-03T02:19:09+00:00,1785723549530,65.0,61.05,53.16,69.41,16.27,100,100.0,69,0,0,69.4,7,65.3,9,53.2,13,56.3,11 -2026-08-03T02:19:11+00:00,1785723551531,65.0,61.06,53.23,69.34,16.16,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.4,11 -2026-08-03T02:19:13+00:00,1785723553531,65.0,61.04,53.25,69.24,16.02,100,100.0,69,0,0,69.2,7,65.3,9,53.2,12,56.4,11 -2026-08-03T02:19:15+00:00,1785723555532,65.0,61.04,53.33,69.13,15.85,100,100.0,69,0,0,69.1,7,65.2,9,53.3,12,56.5,11 -2026-08-03T02:19:17+00:00,1785723557533,65.0,60.98,53.31,68.97,15.70,100,100.0,69,0,0,69.0,8,65.2,9,53.3,12,56.5,11 -2026-08-03T02:19:19+00:00,1785723559534,65.0,60.94,53.35,68.82,15.51,100,100.0,69,0,0,68.8,8,65.1,9,53.3,12,56.5,11 -2026-08-03T02:19:21+00:00,1785723561535,65.0,60.87,53.37,68.61,15.30,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.5,11 -2026-08-03T02:19:23+00:00,1785723563536,65.0,60.79,53.38,68.42,15.10,100,100.0,69,0,0,68.4,8,64.9,9,53.4,12,56.5,11 -2026-08-03T02:19:25+00:00,1785723565538,65.0,60.71,53.38,68.21,14.89,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.5,11 -2026-08-03T02:19:27+00:00,1785723567539,65.0,60.61,53.37,67.97,14.67,100,100.0,69,0,0,68.0,8,64.6,9,53.4,12,56.5,11 -2026-08-03T02:19:29+00:00,1785723569539,65.0,60.52,53.37,67.73,14.43,100,100.0,69,0,0,67.7,8,64.6,9,53.4,12,56.5,11 -2026-08-03T02:19:31+00:00,1785723571540,65.0,60.42,53.35,67.49,14.21,100,100.0,69,0,0,67.5,8,64.4,9,53.3,12,56.4,11 -2026-08-03T02:19:33+00:00,1785723573541,65.0,60.30,53.30,67.24,13.99,100,100.0,69,0,0,67.2,8,64.2,9,53.3,12,56.4,11 -2026-08-03T02:19:35+00:00,1785723575542,65.0,60.19,53.31,67.00,13.77,100,100.0,69,0,0,67.0,8,64.1,9,53.3,12,56.4,11 -2026-08-03T02:19:37+00:00,1785723577543,65.0,60.07,53.27,66.74,13.54,100,100.0,69,0,0,66.7,8,63.9,9,53.3,12,56.3,11 -2026-08-03T02:19:39+00:00,1785723579544,65.0,59.93,53.21,66.48,13.32,100,100.0,69,0,0,66.5,8,63.8,9,53.2,12,56.3,11 -2026-08-03T02:19:41+00:00,1785723581545,65.0,59.83,53.20,66.24,13.09,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.2,11 -2026-08-03T02:19:43+00:00,1785723583546,65.0,59.70,53.18,65.96,12.86,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.2,11 -2026-08-03T02:19:45+00:00,1785723585547,65.0,59.59,53.16,65.73,12.64,100,100.0,69,0,0,65.7,8,63.3,9,53.2,12,56.2,11 -2026-08-03T02:19:47+00:00,1785723587548,65.0,59.46,53.10,65.49,12.43,100,100.0,69,0,0,65.5,8,63.1,9,53.1,12,56.1,11 -2026-08-03T02:19:49+00:00,1785723589549,65.0,59.33,53.10,65.20,12.18,100,100.0,69,0,0,65.2,8,63.0,9,53.1,12,56.0,11 -2026-08-03T02:19:51+00:00,1785723591550,65.0,59.19,53.03,64.94,11.96,100,100.0,69,0,0,64.9,8,62.8,9,53.0,12,56.0,11 -2026-08-03T02:19:53+00:00,1785723593550,65.0,59.06,52.99,64.70,11.76,100,100.0,69,0,0,64.7,8,62.6,9,53.0,12,55.9,11 -2026-08-03T02:19:55+00:00,1785723595552,65.0,58.94,52.96,64.46,11.57,100,100.0,69,0,0,64.5,8,62.4,9,53.0,12,55.9,11 -2026-08-03T02:19:57+00:00,1785723597553,65.0,58.80,52.90,64.17,11.34,100,100.0,69,0,0,64.2,8,62.3,9,52.9,12,55.9,11 -2026-08-03T02:19:59+00:00,1785723599554,65.0,58.69,52.85,63.96,11.17,100,100.0,69,0,0,64.0,9,62.1,9,52.8,12,55.8,11 -2026-08-03T02:20:01+00:00,1785723601555,65.0,58.55,52.79,63.72,10.98,100,100.0,69,0,0,63.7,9,62.0,9,52.8,12,55.7,11 -2026-08-03T02:20:03+00:00,1785723603556,65.0,58.43,52.73,63.50,10.82,100,100.0,69,0,0,63.5,9,61.8,9,52.7,12,55.7,11 -2026-08-03T02:20:05+00:00,1785723605557,65.0,58.30,52.69,63.25,10.61,100,100.0,69,0,0,63.2,9,61.6,9,52.7,12,55.6,11 -2026-08-03T02:20:07+00:00,1785723607557,65.0,58.19,52.65,63.04,10.44,100,100.0,69,0,0,63.0,9,61.5,9,52.7,12,55.6,11 -2026-08-03T02:20:09+00:00,1785723609558,65.0,58.08,52.60,62.83,10.27,100,100.0,69,0,0,62.8,9,61.4,9,52.6,12,55.5,11 -2026-08-03T02:20:11+00:00,1785723611559,65.0,57.94,52.52,62.60,10.11,100,100.0,69,0,0,62.6,9,61.2,9,52.5,12,55.5,11 -2026-08-03T02:20:13+00:00,1785723613559,65.0,57.83,52.49,62.38,9.95,100,100.0,69,0,0,62.4,9,61.0,9,52.5,12,55.4,11 -2026-08-03T02:20:15+00:00,1785723615562,65.0,57.72,52.44,62.18,9.79,100,100.0,69,0,0,62.2,9,60.9,10,52.4,12,55.4,11 -2026-08-03T02:20:17+00:00,1785723617562,65.0,57.61,52.38,62.00,9.65,100,100.0,69,0,0,62.0,9,60.7,10,52.4,12,55.3,11 -2026-08-03T02:20:19+00:00,1785723619565,65.0,57.49,52.34,61.79,9.48,100,100.0,69,0,0,61.8,9,60.6,10,52.3,12,55.2,11 -2026-08-03T02:20:21+00:00,1785723621564,65.0,57.39,52.29,61.60,9.35,100,100.0,69,0,0,61.6,9,60.5,10,52.3,12,55.2,11 -2026-08-03T02:20:23+00:00,1785723623565,65.0,57.27,52.24,61.41,9.21,100,100.0,69,0,0,61.4,9,60.3,10,52.2,12,55.1,11 -2026-08-03T02:20:25+00:00,1785723625566,65.0,57.15,52.18,61.22,9.07,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.0,11 -2026-08-03T02:20:27+00:00,1785723627567,65.0,57.06,52.15,61.01,8.89,100,100.0,69,0,0,61.0,9,60.0,10,52.2,12,55.0,11 -2026-08-03T02:20:29+00:00,1785723629569,65.0,56.94,52.10,60.83,8.78,100,100.0,69,0,0,60.8,9,59.9,10,52.1,12,54.9,11 -2026-08-03T02:20:31+00:00,1785723631569,65.0,56.83,52.05,60.66,8.63,100,100.0,69,0,0,60.7,9,59.7,10,52.0,12,54.9,11 -2026-08-03T02:20:33+00:00,1785723633570,65.0,56.74,52.00,60.49,8.53,100,100.0,69,0,0,60.5,9,59.6,10,52.0,12,54.8,11 -2026-08-03T02:20:35+00:00,1785723635571,65.0,56.63,51.94,60.32,8.41,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.8,11 -2026-08-03T02:20:37+00:00,1785723637572,65.0,56.54,51.91,60.15,8.29,100,100.0,69,0,0,60.2,9,59.4,10,51.9,12,54.7,11 -2026-08-03T02:20:39+00:00,1785723639573,65.0,56.44,51.86,59.99,8.17,100,100.0,69,0,0,60.0,9,59.2,10,51.9,12,54.7,11 -2026-08-03T02:20:41+00:00,1785723641574,65.0,56.34,51.78,59.84,8.06,100,100.0,69,0,0,59.8,9,59.1,10,51.8,12,54.6,11 -2026-08-03T02:20:43+00:00,1785723643574,65.0,56.24,51.76,59.66,7.94,100,100.0,69,0,0,59.7,9,59.0,10,51.8,12,54.6,11 -2026-08-03T02:20:45+00:00,1785723645576,65.0,56.14,51.72,59.48,7.81,100,100.0,69,0,0,59.5,9,58.8,10,51.7,12,54.5,11 -2026-08-03T02:20:47+00:00,1785723647577,65.0,56.04,51.67,59.34,7.70,100,100.0,69,0,0,59.3,9,58.7,10,51.7,13,54.5,11 -2026-08-03T02:20:49+00:00,1785723649578,65.0,55.94,51.62,59.17,7.58,100,100.0,69,0,0,59.2,10,58.6,10,51.6,12,54.4,11 -2026-08-03T02:20:51+00:00,1785723651579,65.0,55.86,51.58,59.02,7.48,100,100.0,69,0,0,59.0,10,58.5,10,51.6,12,54.3,11 -2026-08-03T02:20:53+00:00,1785723653580,65.0,55.77,51.53,58.89,7.39,100,100.0,69,0,0,58.9,10,58.4,10,51.5,12,54.3,11 -2026-08-03T02:20:55+00:00,1785723655580,65.0,55.69,51.49,58.76,7.28,100,100.0,69,0,0,58.8,10,58.3,10,51.5,12,54.2,11 -2026-08-03T02:20:57+00:00,1785723657581,65.0,55.61,51.45,58.65,7.23,100,100.0,69,0,0,58.7,10,58.2,10,51.5,12,54.2,11 -2026-08-03T02:20:59+00:00,1785723659582,65.0,55.51,51.38,58.48,7.14,100,100.0,69,0,0,58.5,10,58.0,10,51.4,12,54.1,11 -2026-08-03T02:21:01+00:00,1785723661584,65.0,55.43,51.33,58.36,7.06,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.1,11 -2026-08-03T02:21:03+00:00,1785723663585,65.0,55.35,51.31,58.23,6.95,100,100.0,69,0,0,58.2,10,57.8,10,51.3,12,54.0,11 -2026-08-03T02:21:05+00:00,1785723665586,65.0,55.27,51.26,58.09,6.85,100,100.0,69,0,0,58.1,10,57.7,10,51.3,13,54.0,11 -2026-08-03T02:21:07+00:00,1785723667586,65.0,55.18,51.22,57.96,6.77,100,100.0,69,0,0,58.0,10,57.6,10,51.2,13,54.0,11 -2026-08-03T02:21:09+00:00,1785723669587,65.0,55.11,51.16,57.84,6.71,100,100.0,69,0,0,57.8,10,57.5,10,51.2,13,53.9,11 -2026-08-03T02:21:11+00:00,1785723671588,65.0,55.01,51.11,57.70,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.1,13,53.8,11 -2026-08-03T02:21:13+00:00,1785723673589,65.0,54.93,51.08,57.59,6.53,100,100.0,69,0,0,57.6,10,57.3,10,51.1,13,53.8,11 -2026-08-03T02:21:15+00:00,1785723675590,65.0,54.86,51.02,57.46,6.46,100,100.0,69,0,0,57.5,10,57.2,10,51.0,13,53.8,11 -2026-08-03T02:21:17+00:00,1785723677592,65.0,54.79,50.99,57.33,6.36,100,100.0,69,0,0,57.3,10,57.1,10,51.0,13,53.7,11 -2026-08-03T02:21:19+00:00,1785723679593,65.0,54.70,50.91,57.24,6.34,100,100.0,69,0,0,57.2,10,57.0,10,50.9,13,53.7,11 -2026-08-03T02:21:21+00:00,1785723681593,65.0,54.63,50.88,57.11,6.25,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.6,11 -2026-08-03T02:21:23+00:00,1785723683594,65.0,54.54,50.81,57.00,6.20,100,100.0,69,0,0,57.0,10,56.8,10,50.8,13,53.5,11 -2026-08-03T02:21:25+00:00,1785723685595,65.0,54.48,50.78,56.90,6.14,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.5,11 -2026-08-03T02:21:27+00:00,1785723687596,65.0,54.39,50.72,56.77,6.06,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.5,11 -2026-08-03T02:21:29+00:00,1785723689597,65.0,54.33,50.70,56.67,5.99,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.4,11 -2026-08-03T02:21:31+00:00,1785723691598,65.0,54.27,50.66,56.58,5.95,100,100.0,69,0,0,56.6,10,56.4,10,50.7,13,53.4,11 -2026-08-03T02:21:33+00:00,1785723693600,65.0,54.19,50.61,56.49,5.88,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.3,11 -2026-08-03T02:21:35+00:00,1785723695600,65.0,54.12,50.57,56.35,5.80,100,100.0,69,0,0,56.3,10,56.3,10,50.6,13,53.3,11 -2026-08-03T02:21:37+00:00,1785723697601,65.0,54.05,50.52,56.27,5.76,100,100.0,69,0,0,56.3,10,56.2,10,50.5,13,53.2,11 -2026-08-03T02:21:39+00:00,1785723699602,65.0,53.98,50.49,56.18,5.71,100,100.0,69,0,0,56.2,10,56.1,10,50.5,13,53.2,11 -2026-08-03T02:21:41+00:00,1785723701603,65.0,53.92,50.43,56.08,5.65,100,100.0,69,0,0,56.1,10,56.0,11,50.4,13,53.1,11 -2026-08-03T02:21:43+00:00,1785723703604,65.0,53.85,50.39,55.97,5.60,100,100.0,69,0,0,56.0,10,55.9,11,50.4,13,53.1,11 -2026-08-03T02:21:45+00:00,1785723705605,65.0,53.78,50.35,55.87,5.53,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.1,11 -2026-08-03T02:21:47+00:00,1785723707605,65.0,53.70,50.32,55.79,5.49,100,100.0,69,0,0,55.8,10,55.7,11,50.3,13,53.0,11 -2026-08-03T02:21:49+00:00,1785723709607,65.0,53.64,50.26,55.70,5.45,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,53.0,11 -2026-08-03T02:21:51+00:00,1785723711608,65.0,53.58,50.20,55.62,5.43,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,52.9,11 -2026-08-03T02:21:53+00:00,1785723713609,65.0,53.53,50.19,55.53,5.35,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.9,11 -2026-08-03T02:21:55+00:00,1785723715610,65.0,53.46,50.16,55.45,5.31,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,52.8,11 -2026-08-03T02:21:57+00:00,1785723717610,65.0,53.40,50.09,55.37,5.27,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.8,11 -2026-08-03T02:21:59+00:00,1785723719612,65.0,53.34,50.08,55.27,5.22,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T02:22:01+00:00,1785723721612,65.0,53.27,50.02,55.17,5.15,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.7,11 -2026-08-03T02:22:03+00:00,1785723723613,65.0,53.20,49.98,55.11,5.14,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.6,11 -2026-08-03T02:22:05+00:00,1785723725615,65.0,53.16,49.95,55.05,5.09,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.6,11 -2026-08-03T02:22:07+00:00,1785723727616,65.0,53.09,49.92,54.96,5.06,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.6,11 -2026-08-03T02:22:09+00:00,1785723729616,65.0,53.02,49.86,54.88,5.03,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.5,12 -2026-08-03T02:22:11+00:00,1785723731617,65.0,52.97,49.82,54.79,4.98,100,100.0,69,0,0,54.8,10,54.8,11,49.8,13,52.5,12 -2026-08-03T02:22:13+00:00,1785723733618,65.0,52.93,49.81,54.74,4.94,100,100.0,69,0,0,54.7,11,54.7,11,49.8,13,52.5,11 -2026-08-03T02:22:15+00:00,1785723735619,65.0,52.86,49.77,54.65,4.91,100,100.0,69,0,0,54.6,11,54.7,11,49.8,13,52.4,12 -2026-08-03T02:22:17+00:00,1785723737620,65.0,52.80,49.73,54.59,4.88,100,100.0,69,0,0,54.5,11,54.6,11,49.7,13,52.4,12 -2026-08-03T02:22:19+00:00,1785723739621,65.0,52.75,49.68,54.52,4.86,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,11 -2026-08-03T02:22:21+00:00,1785723741623,65.0,52.70,49.65,54.45,4.80,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.3,12 -2026-08-03T02:22:23+00:00,1785723743623,65.0,52.63,49.60,54.37,4.78,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.2,12 -2026-08-03T02:22:25+00:00,1785723745624,65.0,52.59,49.58,54.32,4.74,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.2,12 -2026-08-03T02:22:27+00:00,1785723747625,65.0,52.53,49.51,54.25,4.74,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.2,12 -2026-08-03T02:22:29+00:00,1785723749626,65.0,52.47,49.47,54.19,4.71,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.1,12 -2026-08-03T02:22:31+00:00,1785723751627,65.0,52.43,49.47,54.13,4.69,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,12 -2026-08-03T02:22:33+00:00,1785723753627,65.0,52.36,49.41,54.04,4.64,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,52.0,12 -2026-08-03T02:22:35+00:00,1785723755628,65.0,52.33,49.38,54.00,4.62,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,12 -2026-08-03T02:22:37+00:00,1785723757630,65.0,52.26,49.36,53.93,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.9,12 -2026-08-03T02:22:39+00:00,1785723759631,65.0,52.21,49.31,53.86,4.56,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.9,12 -2026-08-03T02:22:41+00:00,1785723761632,65.0,52.18,49.29,53.82,4.54,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T02:22:43+00:00,1785723763633,65.0,52.10,49.23,53.73,4.52,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T02:22:45+00:00,1785723765634,65.0,52.06,49.20,53.69,4.48,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.8,12 -2026-08-03T02:22:47+00:00,1785723767634,65.0,52.02,49.17,53.64,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T02:22:49+00:00,1785723769635,65.0,51.96,49.12,53.55,4.44,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.7,12 -2026-08-03T02:22:51+00:00,1785723771636,65.0,51.90,49.09,53.49,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T02:22:53+00:00,1785723773638,65.0,51.87,49.07,53.44,4.38,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.6,12 -2026-08-03T02:22:55+00:00,1785723775639,65.0,51.82,49.02,53.38,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.0,13,51.6,12 -2026-08-03T02:22:57+00:00,1785723777640,65.0,51.77,48.96,53.34,4.36,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.6,12 -2026-08-03T02:22:59+00:00,1785723779640,65.0,51.73,48.99,53.28,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T02:23:01+00:00,1785723781641,65.0,51.68,48.91,53.20,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.5,12 -2026-08-03T02:23:03+00:00,1785723783643,65.0,51.63,48.86,53.17,4.31,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.4,12 -2026-08-03T02:23:05+00:00,1785723785643,65.0,51.58,48.82,53.10,4.29,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.4,12 -2026-08-03T02:23:07+00:00,1785723787644,65.0,51.54,48.82,53.04,4.25,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.4,12 -2026-08-03T02:23:09+00:00,1785723789646,65.0,51.51,48.79,53.00,4.22,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T02:23:11+00:00,1785723791646,65.0,51.46,48.78,52.93,4.18,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.3,12 -2026-08-03T02:23:13+00:00,1785723793647,65.0,51.41,48.72,52.87,4.17,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.2,12 -2026-08-03T02:23:15+00:00,1785723795648,65.0,51.37,48.69,52.84,4.15,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:23:17+00:00,1785723797649,65.0,51.33,48.65,52.77,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T02:23:19+00:00,1785723799650,65.0,51.26,48.59,52.71,4.12,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.2,12 -2026-08-03T02:23:21+00:00,1785723801651,65.0,51.24,48.58,52.67,4.09,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.1,12 -2026-08-03T02:23:23+00:00,1785723803652,65.0,51.20,48.57,52.62,4.07,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.1,12 -2026-08-03T02:23:25+00:00,1785723805654,65.0,51.13,48.51,52.56,4.05,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,51.0,12 -2026-08-03T02:23:27+00:00,1785723807654,65.0,51.11,48.48,52.53,4.05,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:23:29+00:00,1785723809655,65.0,51.08,48.46,52.47,4.03,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T02:23:31+00:00,1785723811656,65.0,51.01,48.41,52.42,4.01,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.9,12 -2026-08-03T02:23:33+00:00,1785723813657,65.0,50.99,48.40,52.38,3.98,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.9,12 -2026-08-03T02:23:35+00:00,1785723815658,65.0,50.95,48.38,52.32,3.97,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.9,12 -2026-08-03T02:23:37+00:00,1785723817658,65.0,50.91,48.34,52.26,3.93,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T02:23:39+00:00,1785723819659,65.0,50.88,48.31,52.23,3.92,100,100.0,69,0,0,52.2,11,52.2,11,48.3,13,50.8,12 -2026-08-03T02:23:41+00:00,1785723821661,65.0,50.82,48.27,52.16,3.90,100,100.0,69,0,0,52.1,11,52.2,12,48.3,13,50.7,12 -2026-08-03T02:23:43+00:00,1785723823662,65.0,50.78,48.23,52.13,3.89,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:23:45+00:00,1785723825663,65.0,50.76,48.23,52.08,3.87,100,100.0,69,0,0,52.0,11,52.1,12,48.2,13,50.7,12 -2026-08-03T02:23:47+00:00,1785723827664,65.0,50.71,48.19,52.04,3.84,100,100.0,69,0,0,52.0,11,52.0,12,48.2,13,50.7,12 -2026-08-03T02:23:49+00:00,1785723829664,65.0,50.66,48.13,51.98,3.85,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T02:23:51+00:00,1785723831665,65.0,50.63,48.13,51.94,3.81,100,100.0,69,0,0,51.9,11,51.9,12,48.1,13,50.6,12 -2026-08-03T02:23:53+00:00,1785723833666,65.0,50.58,48.09,51.89,3.80,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.5,12 -2026-08-03T02:23:55+00:00,1785723835667,65.0,50.54,48.06,51.85,3.79,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.5,12 -2026-08-03T02:23:57+00:00,1785723837669,65.0,50.52,48.01,51.82,3.80,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:23:59+00:00,1785723839670,65.0,50.47,48.01,51.75,3.74,100,100.0,69,0,0,51.7,11,51.7,12,48.0,13,50.5,12 -2026-08-03T02:24:01+00:00,1785723841671,65.0,50.43,47.97,51.71,3.74,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:24:03+00:00,1785723843671,65.0,50.40,47.96,51.67,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T02:24:05+00:00,1785723845672,65.0,50.37,47.92,51.63,3.71,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.4,12 -2026-08-03T02:24:07+00:00,1785723847673,65.0,50.32,47.89,51.58,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T02:24:09+00:00,1785723849674,65.0,50.29,47.85,51.54,3.70,100,100.0,69,0,0,51.5,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:24:11+00:00,1785723851675,65.0,50.26,47.85,51.50,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.3,12 -2026-08-03T02:24:13+00:00,1785723853676,65.0,50.20,47.80,51.44,3.65,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.2,12 -2026-08-03T02:24:15+00:00,1785723855677,65.0,50.17,47.78,51.40,3.63,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T02:24:17+00:00,1785723857678,65.0,50.14,47.75,51.34,3.62,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.2,12 -2026-08-03T02:24:19+00:00,1785723859679,65.0,50.11,47.72,51.34,3.64,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:24:21+00:00,1785723861680,65.0,50.08,47.66,51.29,3.61,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:24:23+00:00,1785723863681,65.0,50.06,47.68,51.26,3.59,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T02:24:25+00:00,1785723865681,65.0,50.02,47.64,51.22,3.57,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,50.0,12 -2026-08-03T02:24:27+00:00,1785723867682,65.0,49.97,47.61,51.18,3.57,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T02:24:29+00:00,1785723869684,65.0,49.93,47.56,51.12,3.57,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,50.0,12 -2026-08-03T02:24:31+00:00,1785723871685,65.0,49.91,47.55,51.07,3.53,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,50.0,12 -2026-08-03T02:24:33+00:00,1785723873686,65.0,49.88,47.51,51.06,3.53,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,49.9,12 -2026-08-03T02:24:35+00:00,1785723875687,65.0,49.85,47.51,51.02,3.52,100,100.0,69,0,0,51.0,11,51.0,12,47.5,13,49.9,12 -2026-08-03T02:24:37+00:00,1785723877688,65.0,49.81,47.48,50.96,3.50,100,100.0,69,0,0,50.9,12,51.0,12,47.5,13,49.9,12 -2026-08-03T02:24:39+00:00,1785723879688,65.0,49.77,47.41,50.93,3.51,100,100.0,69,0,0,50.9,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:24:41+00:00,1785723881689,65.0,49.73,47.39,50.91,3.50,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:24:43+00:00,1785723883690,65.0,49.72,47.39,50.88,3.47,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T02:24:45+00:00,1785723885692,65.0,49.68,47.39,50.81,3.44,100,100.0,69,0,0,50.8,12,50.8,12,47.4,13,49.7,12 -2026-08-03T02:24:47+00:00,1785723887693,65.0,49.65,47.35,50.78,3.43,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.7,12 -2026-08-03T02:24:49+00:00,1785723889693,65.0,49.62,47.33,50.75,3.42,100,100.0,69,0,0,50.7,12,50.7,12,47.3,14,49.7,12 -2026-08-03T02:24:51+00:00,1785723891695,65.0,49.59,47.28,50.72,3.43,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.7,12 -2026-08-03T02:24:53+00:00,1785723893695,65.0,49.58,47.30,50.71,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.7,12 -2026-08-03T02:24:55+00:00,1785723895696,65.0,49.59,47.26,50.76,3.47,100,100.0,69,0,0,50.7,12,50.8,12,47.3,14,49.6,12 -2026-08-03T02:24:57+00:00,1785723897697,65.0,49.68,47.28,50.91,3.59,100,100.0,69,0,0,50.9,12,50.9,12,47.3,13,49.6,12 -2026-08-03T02:24:59+00:00,1785723899698,65.0,49.81,47.31,51.21,3.82,100,100.0,69,0,0,51.2,11,51.1,12,47.3,13,49.7,12 -2026-08-03T02:25:01+00:00,1785723901700,65.0,49.99,47.37,51.56,4.11,100,100.0,69,0,0,51.6,11,51.3,12,47.4,13,49.7,12 -2026-08-03T02:25:03+00:00,1785723903700,65.0,50.18,47.44,51.94,4.41,100,100.0,69,0,0,51.9,11,51.6,12,47.4,13,49.8,12 -2026-08-03T02:25:05+00:00,1785723905701,65.0,50.40,47.49,52.32,4.73,100,100.0,69,0,0,52.3,11,51.9,12,47.5,13,49.9,12 -2026-08-03T02:25:07+00:00,1785723907702,65.0,50.62,47.59,52.77,5.08,100,100.0,69,0,0,52.8,11,52.2,11,47.6,13,49.9,12 -2026-08-03T02:25:09+00:00,1785723909703,65.0,50.86,47.71,53.20,5.40,100,100.0,69,0,0,53.2,11,52.5,11,47.7,13,50.0,12 -2026-08-03T02:25:11+00:00,1785723911704,65.0,51.13,47.79,53.68,5.77,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.2,12 -2026-08-03T02:25:13+00:00,1785723913705,65.0,51.37,47.89,54.08,6.11,100,100.0,69,0,0,54.1,11,53.2,11,47.9,13,50.3,12 -2026-08-03T02:25:15+00:00,1785723915708,65.0,51.62,48.03,54.59,6.46,100,100.0,69,0,0,54.6,10,53.5,11,48.0,13,50.4,12 -2026-08-03T02:25:17+00:00,1785723917707,65.0,51.89,48.13,55.07,6.84,100,100.0,69,0,0,55.1,10,53.8,11,48.1,13,50.5,12 -2026-08-03T02:25:19+00:00,1785723919708,65.0,52.14,48.20,55.53,7.21,100,100.0,69,0,0,55.5,10,54.2,11,48.2,13,50.7,12 -2026-08-03T02:25:21+00:00,1785723921709,65.0,52.42,48.35,56.01,7.56,100,100.0,69,0,0,56.0,10,54.5,11,48.3,13,50.8,12 -2026-08-03T02:25:23+00:00,1785723923710,65.0,52.70,48.44,56.50,7.94,100,100.0,69,0,0,56.5,10,54.9,11,48.4,13,51.0,12 -2026-08-03T02:25:25+00:00,1785723925711,65.0,52.99,48.59,56.98,8.32,100,100.0,69,0,0,57.0,10,55.3,11,48.6,13,51.1,12 -2026-08-03T02:25:27+00:00,1785723927711,65.0,53.25,48.72,57.42,8.61,100,100.0,69,0,0,57.4,10,55.6,11,48.7,13,51.2,12 -2026-08-03T02:25:29+00:00,1785723929712,65.0,53.54,48.84,58.00,9.04,100,100.0,69,0,0,58.0,10,55.9,10,48.8,13,51.4,12 -2026-08-03T02:25:31+00:00,1785723931713,65.0,53.82,49.01,58.45,9.37,100,100.0,69,0,0,58.5,9,56.3,10,49.0,13,51.5,12 -2026-08-03T02:25:33+00:00,1785723933715,65.0,54.08,49.10,58.90,9.71,100,100.0,69,0,0,58.9,9,56.7,10,49.1,13,51.7,12 -2026-08-03T02:25:35+00:00,1785723935716,65.0,54.34,49.27,59.34,9.99,100,100.0,69,0,0,59.3,9,56.9,10,49.3,13,51.8,12 -2026-08-03T02:25:37+00:00,1785723937717,65.0,54.61,49.38,59.80,10.32,100,100.0,69,0,0,59.8,9,57.3,10,49.4,13,52.0,12 -2026-08-03T02:25:39+00:00,1785723939717,65.0,54.85,49.51,60.17,10.59,100,100.0,69,0,0,60.2,9,57.6,10,49.5,13,52.1,12 -2026-08-03T02:25:41+00:00,1785723941718,65.0,55.13,49.63,60.66,10.93,100,100.0,69,0,0,60.7,9,58.0,10,49.6,13,52.2,12 -2026-08-03T02:25:43+00:00,1785723943719,65.0,55.37,49.75,61.07,11.23,100,100.0,69,0,0,61.1,9,58.3,10,49.7,13,52.4,12 -2026-08-03T02:25:45+00:00,1785723945720,65.0,55.61,49.88,61.42,11.47,100,100.0,69,0,0,61.4,9,58.6,10,49.9,13,52.5,12 -2026-08-03T02:25:47+00:00,1785723947721,65.0,55.86,50.02,61.83,11.74,100,100.0,69,0,0,61.8,9,58.9,10,50.0,13,52.7,12 -2026-08-03T02:25:49+00:00,1785723949723,65.0,56.12,50.18,62.20,11.96,100,100.0,69,0,0,62.2,9,59.2,10,50.2,13,52.9,12 -2026-08-03T02:25:51+00:00,1785723951724,65.0,56.34,50.27,62.59,12.23,100,100.0,69,0,0,62.6,9,59.5,10,50.3,13,53.0,12 -2026-08-03T02:25:53+00:00,1785723953724,65.0,56.59,50.40,62.95,12.45,100,100.0,69,0,0,63.0,9,59.9,10,50.4,13,53.1,12 -2026-08-03T02:25:55+00:00,1785723955727,65.0,56.82,50.57,63.36,12.74,100,100.0,69,0,0,63.4,8,60.1,10,50.6,13,53.3,12 -2026-08-03T02:25:57+00:00,1785723957726,65.0,57.05,50.66,63.69,12.96,100,100.0,69,0,0,63.7,8,60.4,10,50.7,13,53.4,12 -2026-08-03T02:25:59+00:00,1785723959727,65.0,57.27,50.78,64.01,13.17,100,100.0,69,0,0,64.0,8,60.7,10,50.8,13,53.6,12 -2026-08-03T02:26:01+00:00,1785723961728,65.0,57.49,50.88,64.36,13.42,100,100.0,69,0,0,64.4,8,61.0,9,50.9,13,53.7,12 -2026-08-03T02:26:03+00:00,1785723963728,65.0,57.71,51.05,64.70,13.59,100,100.0,69,0,0,64.7,8,61.2,9,51.0,13,53.8,12 -2026-08-03T02:26:05+00:00,1785723965731,65.0,57.96,51.19,65.11,13.86,100,100.0,69,0,0,65.1,8,61.5,9,51.2,13,54.0,11 -2026-08-03T02:26:07+00:00,1785723967731,65.0,58.17,51.32,65.46,14.07,100,100.0,69,0,0,65.5,8,61.8,9,51.3,13,54.1,11 -2026-08-03T02:26:09+00:00,1785723969732,65.0,58.38,51.48,65.76,14.25,100,100.0,69,0,0,65.8,8,62.0,9,51.5,13,54.2,11 -2026-08-03T02:26:11+00:00,1785723971733,65.0,58.62,51.58,66.13,14.48,100,100.0,69,0,0,66.1,8,62.4,9,51.6,13,54.4,11 -2026-08-03T02:26:13+00:00,1785723973733,65.0,58.81,51.70,66.43,14.69,100,100.0,69,0,0,66.4,8,62.6,9,51.7,13,54.5,11 -2026-08-03T02:26:15+00:00,1785723975734,65.0,59.02,51.81,66.74,14.86,100,100.0,69,0,0,66.7,8,62.9,9,51.8,13,54.7,11 -2026-08-03T02:26:17+00:00,1785723977735,65.0,59.22,51.93,67.01,15.03,100,100.0,69,0,0,67.0,8,63.1,9,51.9,13,54.8,11 -2026-08-03T02:26:19+00:00,1785723979736,65.0,59.41,52.00,67.31,15.24,100,100.0,69,0,0,67.3,8,63.4,9,52.0,13,54.9,11 -2026-08-03T02:26:21+00:00,1785723981738,65.0,59.60,52.14,67.60,15.43,100,100.0,69,0,0,67.6,8,63.6,9,52.1,13,55.1,11 -2026-08-03T02:26:23+00:00,1785723983739,65.0,59.79,52.28,67.87,15.56,100,100.0,69,0,0,67.9,8,63.8,9,52.3,13,55.2,11 -2026-08-03T02:26:25+00:00,1785723985740,65.0,59.99,52.41,68.13,15.69,100,100.0,69,0,0,68.1,8,64.1,9,52.4,13,55.3,11 -2026-08-03T02:26:27+00:00,1785723987742,65.0,60.20,52.51,68.43,15.88,100,100.0,69,0,0,68.4,8,64.3,9,52.5,13,55.5,11 -2026-08-03T02:26:29+00:00,1785723989741,65.0,60.36,52.60,68.70,16.05,100,100.0,69,0,0,68.7,8,64.5,9,52.6,13,55.6,11 -2026-08-03T02:26:31+00:00,1785723991742,65.0,60.55,52.72,68.99,16.23,100,100.0,69,0,0,69.0,7,64.8,9,52.7,13,55.7,11 -2026-08-03T02:26:33+00:00,1785723993743,65.0,60.70,52.79,69.18,16.36,100,100.0,69,0,0,69.2,8,65.0,9,52.8,13,55.8,11 -2026-08-03T02:26:35+00:00,1785723995744,65.0,60.83,52.93,69.34,16.40,100,100.0,69,0,0,69.3,7,65.1,9,52.9,13,55.9,11 -2026-08-03T02:26:37+00:00,1785723997746,65.0,60.91,53.00,69.42,16.43,100,100.0,69,0,0,69.4,7,65.2,9,53.0,13,56.0,11 -2026-08-03T02:26:39+00:00,1785723999746,65.0,60.97,53.04,69.46,16.42,100,100.0,69,0,0,69.5,7,65.2,9,53.0,12,56.2,11 -2026-08-03T02:26:41+00:00,1785724001747,65.0,61.04,53.13,69.48,16.37,100,100.0,69,0,0,69.5,7,65.3,9,53.1,12,56.2,11 -2026-08-03T02:26:43+00:00,1785724003748,65.0,61.06,53.17,69.44,16.29,100,100.0,69,0,0,69.4,7,65.3,9,53.2,12,56.3,11 -2026-08-03T02:26:45+00:00,1785724005749,65.0,61.06,53.23,69.35,16.15,100,100.0,69,0,0,69.4,7,65.3,9,53.2,12,56.4,11 -2026-08-03T02:26:47+00:00,1785724007750,65.0,61.05,53.24,69.27,16.06,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.4,11 -2026-08-03T02:26:49+00:00,1785724009751,65.0,61.04,53.31,69.15,15.89,100,100.0,69,0,0,69.2,8,65.3,9,53.3,12,56.4,11 -2026-08-03T02:26:51+00:00,1785724011752,65.0,60.98,53.30,68.99,15.73,100,100.0,69,0,0,69.0,8,65.2,9,53.3,12,56.5,11 -2026-08-03T02:26:53+00:00,1785724013753,65.0,60.94,53.34,68.82,15.55,100,100.0,69,0,0,68.8,8,65.1,9,53.3,12,56.5,11 -2026-08-03T02:26:55+00:00,1785724015754,65.0,60.86,53.34,68.63,15.35,100,100.0,69,0,0,68.6,8,65.0,9,53.3,12,56.5,11 -2026-08-03T02:26:57+00:00,1785724017755,65.0,60.80,53.34,68.45,15.16,100,100.0,69,0,0,68.5,8,64.9,9,53.3,12,56.5,11 -2026-08-03T02:26:59+00:00,1785724019756,65.0,60.72,53.37,68.23,14.92,100,100.0,69,0,0,68.2,8,64.8,9,53.4,12,56.5,11 -2026-08-03T02:27:01+00:00,1785724021757,65.0,60.61,53.35,67.97,14.68,100,100.0,69,0,0,68.0,8,64.7,9,53.3,12,56.5,11 -2026-08-03T02:27:03+00:00,1785724023758,65.0,60.52,53.33,67.75,14.48,100,100.0,69,0,0,67.8,8,64.6,9,53.3,12,56.4,11 -2026-08-03T02:27:05+00:00,1785724025758,65.0,60.39,53.33,67.48,14.22,100,100.0,69,0,0,67.5,8,64.4,9,53.3,12,56.4,11 -2026-08-03T02:27:07+00:00,1785724027759,65.0,60.29,53.28,67.24,14.01,100,100.0,69,0,0,67.2,8,64.2,9,53.3,12,56.4,11 -2026-08-03T02:27:09+00:00,1785724029761,65.0,60.17,53.28,66.98,13.77,100,100.0,69,0,0,67.0,8,64.1,9,53.3,12,56.3,11 -2026-08-03T02:27:11+00:00,1785724031762,65.0,60.07,53.24,66.76,13.57,100,100.0,69,0,0,66.8,8,64.0,9,53.2,12,56.3,11 -2026-08-03T02:27:13+00:00,1785724033763,65.0,59.94,53.21,66.48,13.32,100,100.0,69,0,0,66.5,8,63.8,9,53.2,12,56.3,11 -2026-08-03T02:27:15+00:00,1785724035764,65.0,59.81,53.17,66.21,13.10,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.2,11 -2026-08-03T02:27:17+00:00,1785724037764,65.0,59.68,53.13,65.94,12.88,100,100.0,69,0,0,65.9,8,63.5,9,53.1,12,56.2,11 -2026-08-03T02:27:19+00:00,1785724039765,65.0,59.57,53.11,65.69,12.67,100,100.0,69,0,0,65.7,8,63.3,9,53.1,12,56.2,11 -2026-08-03T02:27:21+00:00,1785724041766,65.0,59.45,53.07,65.45,12.42,100,100.0,69,0,0,65.5,8,63.1,9,53.1,12,56.1,11 -2026-08-03T02:27:23+00:00,1785724043767,65.0,59.32,53.03,65.21,12.24,100,100.0,69,0,0,65.2,8,63.0,9,53.0,12,56.0,11 -2026-08-03T02:27:25+00:00,1785724045769,65.0,59.19,53.01,64.94,11.99,100,100.0,69,0,0,64.9,8,62.8,9,53.0,12,56.0,11 -2026-08-03T02:27:27+00:00,1785724047770,65.0,59.06,52.94,64.72,11.82,100,100.0,69,0,0,64.7,8,62.6,9,52.9,12,56.0,11 -2026-08-03T02:27:29+00:00,1785724049771,65.0,58.92,52.89,64.45,11.61,100,100.0,69,0,0,64.5,8,62.5,9,52.9,12,55.9,11 -2026-08-03T02:27:31+00:00,1785724051771,65.0,58.81,52.87,64.20,11.40,100,100.0,69,0,0,64.2,8,62.3,9,52.9,12,55.9,11 -2026-08-03T02:27:33+00:00,1785724053772,65.0,58.68,52.85,63.94,11.15,100,100.0,69,0,0,63.9,8,62.1,9,52.8,12,55.8,11 -2026-08-03T02:27:35+00:00,1785724055773,65.0,58.54,52.76,63.70,10.98,100,100.0,69,0,0,63.7,9,62.0,9,52.8,12,55.7,11 -2026-08-03T02:27:37+00:00,1785724057774,65.0,58.43,52.73,63.49,10.81,100,100.0,69,0,0,63.5,9,61.8,9,52.7,12,55.7,11 -2026-08-03T02:27:39+00:00,1785724059775,65.0,58.31,52.70,63.25,10.62,100,100.0,69,0,0,63.2,9,61.7,9,52.7,12,55.6,11 -2026-08-03T02:27:41+00:00,1785724061776,65.0,58.17,52.63,63.03,10.46,100,100.0,69,0,0,63.0,9,61.5,9,52.6,12,55.5,11 -2026-08-03T02:27:43+00:00,1785724063777,65.0,58.06,52.60,62.80,10.25,100,100.0,69,0,0,62.8,9,61.3,9,52.6,12,55.5,11 -2026-08-03T02:27:45+00:00,1785724065778,65.0,57.92,52.51,62.60,10.12,100,100.0,69,0,0,62.6,9,61.2,9,52.5,12,55.4,11 -2026-08-03T02:27:47+00:00,1785724067778,65.0,57.81,52.46,62.39,9.95,100,100.0,69,0,0,62.4,9,61.0,9,52.5,12,55.4,11 -2026-08-03T02:27:49+00:00,1785724069780,65.0,57.71,52.42,62.18,9.80,100,100.0,69,0,0,62.2,9,60.9,10,52.4,12,55.4,11 -2026-08-03T02:27:51+00:00,1785724071781,65.0,57.59,52.39,61.94,9.62,100,100.0,69,0,0,61.9,9,60.7,10,52.4,12,55.3,11 -2026-08-03T02:27:53+00:00,1785724073782,65.0,57.47,52.32,61.79,9.49,100,100.0,69,0,0,61.8,9,60.6,10,52.3,12,55.2,11 -2026-08-03T02:27:55+00:00,1785724075782,65.0,57.36,52.28,61.56,9.32,100,100.0,69,0,0,61.6,9,60.4,10,52.3,12,55.1,11 -2026-08-03T02:27:57+00:00,1785724077788,65.0,57.26,52.25,61.41,9.18,100,100.0,69,0,0,61.4,9,60.3,10,52.2,12,55.1,11 -2026-08-03T02:27:59+00:00,1785724079785,65.0,57.15,52.18,61.18,9.04,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.1,11 -2026-08-03T02:28:01+00:00,1785724081786,65.0,57.03,52.12,61.00,8.91,100,100.0,69,0,0,61.0,9,60.0,10,52.1,12,55.0,11 -2026-08-03T02:28:03+00:00,1785724083787,65.0,56.94,52.08,60.83,8.78,100,100.0,69,0,0,60.8,9,59.9,10,52.1,12,55.0,11 -2026-08-03T02:28:05+00:00,1785724085788,65.0,56.83,52.05,60.63,8.63,100,100.0,69,0,0,60.6,9,59.7,10,52.0,12,54.9,11 -2026-08-03T02:28:07+00:00,1785724087788,65.0,56.73,51.99,60.49,8.51,100,100.0,69,0,0,60.5,9,59.6,10,52.0,12,54.8,11 -2026-08-03T02:28:09+00:00,1785724089789,65.0,56.62,51.94,60.28,8.37,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.8,11 -2026-08-03T02:28:11+00:00,1785724091790,65.0,56.51,51.90,60.12,8.26,100,100.0,69,0,0,60.1,9,59.3,10,51.9,12,54.7,11 -2026-08-03T02:28:13+00:00,1785724093792,65.0,56.42,51.86,59.96,8.13,100,100.0,69,0,0,60.0,9,59.2,10,51.9,12,54.7,11 -2026-08-03T02:28:15+00:00,1785724095793,65.0,56.33,51.80,59.79,8.03,100,100.0,69,0,0,59.8,9,59.1,10,51.8,12,54.6,11 -2026-08-03T02:28:17+00:00,1785724097794,65.0,56.23,51.73,59.66,7.97,100,100.0,69,0,0,59.7,9,59.0,10,51.7,12,54.5,11 -2026-08-03T02:28:19+00:00,1785724099794,65.0,56.14,51.69,59.48,7.82,100,100.0,69,0,0,59.5,9,58.9,10,51.7,12,54.5,11 -2026-08-03T02:28:21+00:00,1785724101797,65.0,56.04,51.62,59.34,7.73,100,100.0,69,0,0,59.3,9,58.7,10,51.6,13,54.4,11 -2026-08-03T02:28:23+00:00,1785724103796,65.0,55.95,51.58,59.19,7.64,100,100.0,69,0,0,59.2,9,58.7,10,51.6,12,54.4,11 -2026-08-03T02:28:25+00:00,1785724105797,65.0,55.86,51.53,59.06,7.55,100,100.0,69,0,0,59.1,9,58.5,10,51.5,13,54.3,11 -2026-08-03T02:28:27+00:00,1785724107798,65.0,55.75,51.46,58.87,7.45,100,100.0,69,0,0,58.9,9,58.4,10,51.5,13,54.3,11 -2026-08-03T02:28:29+00:00,1785724109800,65.0,55.66,51.39,58.73,7.37,100,100.0,69,0,0,58.7,10,58.3,10,51.4,12,54.2,11 -2026-08-03T02:28:31+00:00,1785724111800,65.0,55.58,51.38,58.59,7.26,100,100.0,69,0,0,58.6,10,58.2,10,51.4,13,54.2,11 -2026-08-03T02:28:33+00:00,1785724113801,65.0,55.49,51.32,58.48,7.17,100,100.0,69,0,0,58.5,10,58.0,10,51.3,13,54.1,11 -2026-08-03T02:28:35+00:00,1785724115802,65.0,55.40,51.26,58.36,7.11,100,100.0,69,0,0,58.4,10,57.9,10,51.3,13,54.1,11 -2026-08-03T02:28:37+00:00,1785724117803,65.0,55.32,51.21,58.19,7.01,100,100.0,69,0,0,58.2,10,57.8,10,51.2,13,54.0,11 -2026-08-03T02:28:39+00:00,1785724119804,65.0,55.23,51.16,58.05,6.92,100,100.0,69,0,0,58.0,10,57.7,10,51.2,13,54.0,11 -2026-08-03T02:28:41+00:00,1785724121805,65.0,55.15,51.12,57.93,6.83,100,100.0,69,0,0,57.9,10,57.6,10,51.1,13,53.9,11 -2026-08-03T02:28:43+00:00,1785724123806,65.0,55.07,51.08,57.80,6.75,100,100.0,69,0,0,57.8,10,57.5,10,51.1,13,53.9,11 -2026-08-03T02:28:45+00:00,1785724125807,65.0,54.99,51.05,57.69,6.67,100,100.0,69,0,0,57.7,10,57.4,10,51.0,13,53.8,11 -2026-08-03T02:28:47+00:00,1785724127808,65.0,54.88,50.95,57.55,6.63,100,100.0,69,0,0,57.5,10,57.3,10,51.0,13,53.8,11 -2026-08-03T02:28:49+00:00,1785724129809,65.0,54.82,50.91,57.44,6.54,100,100.0,69,0,0,57.4,10,57.2,10,50.9,13,53.7,11 -2026-08-03T02:28:51+00:00,1785724131810,65.0,54.75,50.87,57.31,6.47,100,100.0,69,0,0,57.3,10,57.1,10,50.9,13,53.7,11 -2026-08-03T02:28:53+00:00,1785724133811,65.0,54.67,50.84,57.19,6.38,100,100.0,69,0,0,57.2,10,57.0,10,50.8,13,53.6,11 -2026-08-03T02:28:55+00:00,1785724135811,65.0,54.59,50.78,57.10,6.32,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.6,11 -2026-08-03T02:28:57+00:00,1785724137812,65.0,54.52,50.75,56.98,6.25,100,100.0,69,0,0,57.0,10,56.8,10,50.7,13,53.5,11 -2026-08-03T02:28:59+00:00,1785724139813,65.0,54.44,50.70,56.84,6.17,100,100.0,69,0,0,56.8,10,56.7,10,50.7,13,53.5,11 -2026-08-03T02:29:01+00:00,1785724141815,65.0,54.39,50.66,56.76,6.13,100,100.0,69,0,0,56.8,10,56.7,10,50.7,13,53.5,11 -2026-08-03T02:29:03+00:00,1785724143816,65.0,54.32,50.63,56.69,6.08,100,100.0,69,0,0,56.7,10,56.5,10,50.6,13,53.4,11 -2026-08-03T02:29:05+00:00,1785724145817,65.0,54.23,50.56,56.54,6.00,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.4,11 -2026-08-03T02:29:07+00:00,1785724147818,65.0,54.15,50.54,56.46,5.94,100,100.0,69,0,0,56.5,10,56.3,10,50.5,13,53.3,11 -2026-08-03T02:29:09+00:00,1785724149818,65.0,54.08,50.47,56.35,5.88,100,100.0,69,0,0,56.3,10,56.2,10,50.5,13,53.2,11 -2026-08-03T02:29:11+00:00,1785724151821,65.0,54.03,50.44,56.28,5.85,100,100.0,69,0,0,56.3,10,56.2,11,50.4,13,53.2,11 -2026-08-03T02:29:13+00:00,1785724153820,65.0,53.95,50.40,56.15,5.77,100,100.0,69,0,0,56.2,10,56.1,10,50.4,13,53.2,11 -2026-08-03T02:29:15+00:00,1785724155821,65.0,53.88,50.36,56.07,5.72,100,100.0,69,0,0,56.1,10,56.0,10,50.4,13,53.1,11 -2026-08-03T02:29:17+00:00,1785724157823,65.0,53.81,50.30,55.96,5.66,100,100.0,69,0,0,56.0,10,55.9,11,50.3,13,53.1,11 -2026-08-03T02:29:19+00:00,1785724159824,65.0,53.76,50.30,55.87,5.60,100,100.0,69,0,0,55.9,10,55.8,11,50.3,13,53.0,11 -2026-08-03T02:29:21+00:00,1785724161824,65.0,53.68,50.25,55.77,5.54,100,100.0,69,0,0,55.8,10,55.7,11,50.2,13,53.0,11 -2026-08-03T02:29:23+00:00,1785724163825,65.0,53.63,50.22,55.69,5.50,100,100.0,69,0,0,55.7,10,55.7,11,50.2,13,52.9,11 -2026-08-03T02:29:25+00:00,1785724165826,65.0,53.55,50.13,55.60,5.47,100,100.0,69,0,0,55.6,10,55.6,11,50.1,13,52.9,11 -2026-08-03T02:29:27+00:00,1785724167827,65.0,53.49,50.12,55.52,5.42,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,52.9,11 -2026-08-03T02:29:29+00:00,1785724169828,65.0,53.43,50.09,55.42,5.35,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.8,11 -2026-08-03T02:29:31+00:00,1785724171829,65.0,53.36,50.02,55.34,5.33,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.7,11 -2026-08-03T02:29:33+00:00,1785724173830,65.0,53.30,49.98,55.26,5.28,100,100.0,69,0,0,55.2,10,55.3,11,50.0,13,52.7,11 -2026-08-03T02:29:35+00:00,1785724175831,65.0,53.23,49.95,55.17,5.24,100,100.0,69,0,0,55.2,10,55.1,11,50.0,13,52.7,11 -2026-08-03T02:29:37+00:00,1785724177832,65.0,53.17,49.91,55.08,5.19,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.6,11 -2026-08-03T02:29:39+00:00,1785724179833,65.0,53.11,49.86,55.01,5.16,100,100.0,69,0,0,55.0,10,55.0,11,49.9,13,52.6,11 -2026-08-03T02:29:41+00:00,1785724181834,65.0,53.06,49.85,54.93,5.11,100,100.0,69,0,0,54.9,10,54.9,11,49.8,13,52.5,12 -2026-08-03T02:29:43+00:00,1785724183835,65.0,53.00,49.80,54.86,5.08,100,100.0,69,0,0,54.8,10,54.9,11,49.8,13,52.5,11 -2026-08-03T02:29:45+00:00,1785724185836,65.0,52.93,49.74,54.78,5.06,100,100.0,69,0,0,54.8,11,54.8,11,49.7,13,52.5,11 -2026-08-03T02:29:47+00:00,1785724187836,65.0,52.88,49.73,54.71,5.00,100,100.0,69,0,0,54.7,11,54.7,11,49.7,13,52.4,11 -2026-08-03T02:29:49+00:00,1785724189838,65.0,52.83,49.68,54.66,4.97,100,100.0,69,0,0,54.6,11,54.7,11,49.7,13,52.4,12 -2026-08-03T02:29:51+00:00,1785724191839,65.0,52.76,49.61,54.58,4.97,100,100.0,69,0,0,54.5,11,54.6,11,49.6,13,52.3,12 -2026-08-03T02:29:53+00:00,1785724193840,65.0,52.69,49.58,54.48,4.92,100,100.0,69,0,0,54.4,11,54.5,11,49.6,13,52.3,12 -2026-08-03T02:29:55+00:00,1785724195841,65.0,52.66,49.57,54.43,4.88,100,100.0,69,0,0,54.4,11,54.4,11,49.6,13,52.3,12 -2026-08-03T02:29:57+00:00,1785724197842,65.0,52.59,49.50,54.35,4.86,100,100.0,69,0,0,54.3,11,54.3,11,49.5,13,52.2,12 -2026-08-03T02:29:59+00:00,1785724199842,65.0,52.54,49.46,54.30,4.86,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.2,12 -2026-08-03T02:30:01+00:00,1785724201843,65.0,52.49,49.41,54.24,4.82,100,100.0,69,0,0,54.2,11,54.2,11,49.4,13,52.1,12 -2026-08-03T02:30:03+00:00,1785724203844,65.0,52.43,49.36,54.19,4.82,100,100.0,69,0,0,54.1,11,54.2,11,49.4,13,52.1,12 -2026-08-03T02:30:05+00:00,1785724205846,65.0,52.38,49.33,54.10,4.79,100,100.0,69,0,0,54.0,11,54.1,11,49.3,13,52.0,12 -2026-08-03T02:30:07+00:00,1785724207847,65.0,52.31,49.27,54.04,4.76,100,100.0,69,0,0,53.9,11,54.0,11,49.3,13,52.0,12 -2026-08-03T02:30:09+00:00,1785724209848,65.0,52.27,49.26,53.97,4.72,100,100.0,69,0,0,53.9,11,54.0,11,49.3,13,52.0,12 -2026-08-03T02:30:11+00:00,1785724211849,65.0,52.22,49.22,53.89,4.69,100,100.0,69,0,0,53.8,11,53.9,11,49.2,13,51.9,12 -2026-08-03T02:30:13+00:00,1785724213849,65.0,52.16,49.17,53.83,4.68,100,100.0,69,0,0,53.8,11,53.8,11,49.2,13,51.9,12 -2026-08-03T02:30:15+00:00,1785724215850,65.0,52.10,49.14,53.77,4.63,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.8,12 -2026-08-03T02:30:17+00:00,1785724217851,65.0,52.07,49.12,53.73,4.62,100,100.0,69,0,0,53.6,11,53.7,11,49.1,13,51.8,12 -2026-08-03T02:30:19+00:00,1785724219852,65.0,52.03,49.07,53.66,4.60,100,100.0,69,0,0,53.6,11,53.7,11,49.1,13,51.8,12 -2026-08-03T02:30:21+00:00,1785724221854,65.0,51.97,49.02,53.61,4.59,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.7,12 -2026-08-03T02:30:23+00:00,1785724223854,65.0,51.93,49.02,53.56,4.56,100,100.0,69,0,0,53.4,11,53.6,11,49.0,13,51.7,12 -2026-08-03T02:30:25+00:00,1785724225855,65.0,51.86,48.96,53.46,4.50,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.6,12 -2026-08-03T02:30:27+00:00,1785724227856,65.0,51.81,48.91,53.42,4.51,100,100.0,69,0,0,53.3,11,53.4,11,48.9,13,51.6,12 -2026-08-03T02:30:29+00:00,1785724229857,65.0,51.77,48.89,53.34,4.46,100,100.0,69,0,0,53.3,11,53.3,11,48.9,13,51.6,12 -2026-08-03T02:30:31+00:00,1785724231860,65.0,51.73,48.85,53.32,4.47,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T02:30:33+00:00,1785724233859,65.0,51.67,48.84,53.22,4.42,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.5,12 -2026-08-03T02:30:35+00:00,1785724235859,65.0,51.64,48.76,53.22,4.44,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.5,12 -2026-08-03T02:30:37+00:00,1785724237862,65.0,51.58,48.75,53.15,4.40,100,100.0,69,0,0,53.0,11,53.2,11,48.7,13,51.4,12 -2026-08-03T02:30:39+00:00,1785724239862,65.0,51.54,48.74,53.08,4.36,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.4,12 -2026-08-03T02:30:41+00:00,1785724241863,65.0,51.48,48.72,53.00,4.32,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.3,12 -2026-08-03T02:30:43+00:00,1785724243864,65.0,51.45,48.67,52.94,4.30,100,100.0,69,0,0,52.9,11,52.9,11,48.7,13,51.3,12 -2026-08-03T02:30:45+00:00,1785724245865,65.0,51.39,48.61,52.90,4.28,100,100.0,69,0,0,52.8,11,52.9,11,48.6,13,51.2,12 -2026-08-03T02:30:47+00:00,1785724247865,65.0,51.35,48.57,52.84,4.28,100,100.0,69,0,0,52.8,11,52.8,11,48.6,13,51.2,12 -2026-08-03T02:30:49+00:00,1785724249866,65.0,51.32,48.55,52.83,4.27,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T02:30:51+00:00,1785724251868,65.0,51.28,48.54,52.77,4.23,100,100.0,69,0,0,52.6,11,52.8,11,48.5,13,51.2,12 -2026-08-03T02:30:53+00:00,1785724253869,65.0,51.23,48.50,52.71,4.22,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.1,12 -2026-08-03T02:30:55+00:00,1785724255870,65.0,51.19,48.48,52.66,4.19,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.1,12 -2026-08-03T02:30:57+00:00,1785724257871,65.0,51.14,48.41,52.59,4.18,100,100.0,69,0,0,52.5,11,52.6,11,48.4,13,51.1,12 -2026-08-03T02:30:59+00:00,1785724259872,65.0,51.10,48.40,52.55,4.14,100,100.0,69,0,0,52.5,11,52.5,11,48.4,13,51.0,12 -2026-08-03T02:31:01+00:00,1785724261872,65.0,51.06,48.38,52.49,4.11,100,100.0,69,0,0,52.4,11,52.5,11,48.4,13,51.0,12 -2026-08-03T02:31:03+00:00,1785724263873,65.0,51.01,48.34,52.43,4.10,100,100.0,69,0,0,52.4,11,52.4,11,48.3,13,50.9,12 -2026-08-03T02:31:05+00:00,1785724265874,65.0,50.99,48.33,52.42,4.09,100,100.0,69,0,0,52.3,11,52.4,11,48.3,13,50.9,12 -2026-08-03T02:31:07+00:00,1785724267875,65.0,50.95,48.30,52.33,4.04,100,100.0,69,0,0,52.3,11,52.3,11,48.3,13,50.9,12 -2026-08-03T02:31:09+00:00,1785724269877,65.0,50.90,48.24,52.30,4.06,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T02:31:11+00:00,1785724271878,65.0,50.86,48.21,52.25,4.02,100,100.0,69,0,0,52.2,11,52.2,11,48.2,13,50.8,12 -2026-08-03T02:31:13+00:00,1785724273878,65.0,50.82,48.20,52.18,4.00,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.8,12 -2026-08-03T02:31:15+00:00,1785724275879,65.0,50.77,48.17,52.13,3.98,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.7,12 -2026-08-03T02:31:17+00:00,1785724277880,65.0,50.75,48.14,52.11,3.96,100,100.0,69,0,0,52.0,11,52.1,11,48.1,13,50.7,12 -2026-08-03T02:31:19+00:00,1785724279881,65.0,50.69,48.10,52.05,3.95,100,100.0,69,0,0,52.0,11,52.0,12,48.1,13,50.7,12 -2026-08-03T02:31:21+00:00,1785724281882,65.0,50.65,48.07,52.00,3.95,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T02:31:23+00:00,1785724283883,65.0,50.61,48.03,51.95,3.92,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:31:25+00:00,1785724285885,65.0,50.57,48.01,51.91,3.89,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.5,12 -2026-08-03T02:31:27+00:00,1785724287886,65.0,50.53,47.96,51.87,3.91,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.5,12 -2026-08-03T02:31:29+00:00,1785724289886,65.0,50.50,47.93,51.81,3.90,100,100.0,69,0,0,51.8,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:31:31+00:00,1785724291887,65.0,50.46,47.90,51.77,3.88,100,100.0,69,0,0,51.7,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:31:33+00:00,1785724293888,65.0,50.43,47.89,51.75,3.86,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:31:35+00:00,1785724295889,65.0,50.38,47.85,51.67,3.83,100,100.0,69,0,0,51.6,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:31:37+00:00,1785724297889,65.0,50.36,47.83,51.63,3.82,100,100.0,69,0,0,51.6,11,51.6,12,47.8,13,50.4,12 -2026-08-03T02:31:39+00:00,1785724299891,65.0,50.31,47.78,51.58,3.81,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.3,12 -2026-08-03T02:31:41+00:00,1785724301892,65.0,50.28,47.78,51.56,3.78,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.3,12 -2026-08-03T02:31:43+00:00,1785724303893,65.0,50.23,47.72,51.50,3.78,100,100.0,69,0,0,51.5,11,51.5,12,47.7,13,50.3,12 -2026-08-03T02:31:45+00:00,1785724305894,65.0,50.20,47.72,51.47,3.76,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.2,12 -2026-08-03T02:31:47+00:00,1785724307894,65.0,50.17,47.68,51.44,3.75,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:31:49+00:00,1785724309895,65.0,50.13,47.65,51.39,3.75,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:31:51+00:00,1785724311896,65.0,50.10,47.64,51.34,3.70,100,100.0,69,0,0,51.3,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:31:53+00:00,1785724313897,65.0,50.07,47.61,51.29,3.68,100,100.0,69,0,0,51.2,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:31:55+00:00,1785724315898,65.0,50.03,47.58,51.26,3.68,100,100.0,69,0,0,51.2,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:31:57+00:00,1785724317900,65.0,49.97,47.51,51.22,3.70,100,100.0,69,0,0,51.1,11,51.2,12,47.5,14,50.0,12 -2026-08-03T02:31:59+00:00,1785724319901,65.0,49.95,47.51,51.16,3.67,100,100.0,69,0,0,51.1,11,51.2,12,47.5,13,50.0,12 -2026-08-03T02:32:01+00:00,1785724321901,65.0,49.92,47.49,51.13,3.65,100,100.0,69,0,0,51.1,12,51.1,12,47.5,13,50.0,12 -2026-08-03T02:32:03+00:00,1785724323902,65.0,49.88,47.45,51.09,3.65,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,50.0,12 -2026-08-03T02:32:05+00:00,1785724325903,65.0,49.86,47.42,51.07,3.64,100,100.0,69,0,0,51.0,12,51.1,12,47.4,13,50.0,12 -2026-08-03T02:32:07+00:00,1785724327904,65.0,49.83,47.41,51.03,3.62,100,100.0,69,0,0,51.0,12,51.0,12,47.4,13,49.9,12 -2026-08-03T02:32:09+00:00,1785724329905,65.0,49.79,47.37,50.96,3.60,100,100.0,69,0,0,50.9,12,51.0,12,47.4,13,49.9,12 -2026-08-03T02:32:11+00:00,1785724331906,65.0,49.75,47.35,50.93,3.59,100,100.0,69,0,0,50.9,12,50.9,12,47.3,13,49.8,12 -2026-08-03T02:32:13+00:00,1785724333907,65.0,49.74,47.33,50.92,3.59,100,100.0,69,0,0,50.9,12,50.9,12,47.3,13,49.8,12 -2026-08-03T02:32:15+00:00,1785724335908,65.0,49.69,47.33,50.85,3.56,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T02:32:17+00:00,1785724337909,65.0,49.66,47.27,50.84,3.57,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.7,12 -2026-08-03T02:32:19+00:00,1785724339912,65.0,49.62,47.24,50.78,3.55,100,100.0,69,0,0,50.7,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:32:21+00:00,1785724341911,65.0,49.59,47.22,50.75,3.53,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T02:32:23+00:00,1785724343912,65.0,49.55,47.18,50.71,3.53,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T02:32:25+00:00,1785724345912,65.0,49.53,47.17,50.68,3.52,100,100.0,69,0,0,50.6,12,50.7,12,47.2,14,49.7,12 -2026-08-03T02:32:27+00:00,1785724347913,65.0,49.51,47.13,50.65,3.52,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:32:29+00:00,1785724349916,65.0,49.57,47.14,50.79,3.60,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.6,12 -2026-08-03T02:32:31+00:00,1785724351916,65.0,49.67,47.15,50.96,3.75,100,100.0,69,0,0,51.0,12,51.0,12,47.2,14,49.6,12 -2026-08-03T02:32:33+00:00,1785724353917,65.0,49.81,47.22,51.24,3.96,100,100.0,69,0,0,51.2,11,51.2,12,47.2,14,49.6,12 -2026-08-03T02:32:35+00:00,1785724355918,65.0,49.97,47.24,51.62,4.28,100,100.0,69,0,0,51.6,11,51.3,12,47.2,14,49.7,12 -2026-08-03T02:32:37+00:00,1785724357919,65.0,50.19,47.37,52.01,4.55,100,100.0,69,0,0,52.0,11,51.6,12,47.4,14,49.8,12 -2026-08-03T02:32:39+00:00,1785724359919,65.0,50.40,47.44,52.38,4.86,100,100.0,69,0,0,52.4,11,51.9,12,47.4,14,49.8,12 -2026-08-03T02:32:41+00:00,1785724361920,65.0,50.63,47.51,52.87,5.25,100,100.0,69,0,0,52.9,11,52.2,11,47.5,13,49.9,12 -2026-08-03T02:32:43+00:00,1785724363921,65.0,50.90,47.61,53.34,5.61,100,100.0,69,0,0,53.3,11,52.6,11,47.6,13,50.0,12 -2026-08-03T02:32:45+00:00,1785724365923,65.0,51.13,47.69,53.73,5.97,100,100.0,69,0,0,53.7,11,53.0,11,47.7,13,50.1,12 -2026-08-03T02:32:47+00:00,1785724367924,65.0,51.36,47.75,54.20,6.33,100,100.0,69,0,0,54.2,11,53.2,11,47.7,13,50.3,12 -2026-08-03T02:32:49+00:00,1785724369924,65.0,51.64,47.86,54.66,6.70,100,100.0,69,0,0,54.7,10,53.7,11,47.9,13,50.4,12 -2026-08-03T02:32:51+00:00,1785724371925,65.0,51.90,48.03,55.13,7.04,100,100.0,69,0,0,55.1,10,53.9,11,48.0,13,50.5,12 -2026-08-03T02:32:53+00:00,1785724373926,65.0,52.15,48.09,55.63,7.42,100,100.0,69,0,0,55.6,10,54.3,11,48.1,13,50.6,12 -2026-08-03T02:32:55+00:00,1785724375927,65.0,52.45,48.23,56.14,7.78,100,100.0,69,0,0,56.1,10,54.6,11,48.2,13,50.8,12 -2026-08-03T02:32:57+00:00,1785724377928,65.0,52.73,48.34,56.62,8.18,100,100.0,69,0,0,56.6,10,55.0,11,48.3,13,50.9,12 -2026-08-03T02:32:59+00:00,1785724379929,65.0,53.00,48.48,57.10,8.54,100,100.0,69,0,0,57.1,10,55.4,11,48.5,13,51.1,12 -2026-08-03T02:33:01+00:00,1785724381931,65.0,53.27,48.57,57.59,8.89,100,100.0,69,0,0,57.6,10,55.7,10,48.6,13,51.2,12 -2026-08-03T02:33:03+00:00,1785724383931,65.0,53.55,48.72,58.08,9.25,100,100.0,69,0,0,58.1,10,56.0,10,48.7,13,51.4,12 -2026-08-03T02:33:05+00:00,1785724385932,65.0,53.79,48.85,58.50,9.58,100,100.0,69,0,0,58.5,9,56.3,10,48.8,13,51.5,12 -2026-08-03T02:33:07+00:00,1785724387933,65.0,54.09,48.99,58.98,9.89,100,100.0,69,0,0,59.0,9,56.7,10,49.0,13,51.7,12 -2026-08-03T02:33:09+00:00,1785724389934,65.0,54.36,49.07,59.48,10.28,100,100.0,69,0,0,59.5,9,57.1,10,49.1,13,51.8,12 -2026-08-03T02:33:11+00:00,1785724391935,65.0,54.63,49.22,59.90,10.61,100,100.0,69,0,0,59.9,9,57.4,10,49.2,13,52.0,12 -2026-08-03T02:33:13+00:00,1785724393936,65.0,54.86,49.36,60.28,10.87,100,100.0,69,0,0,60.3,9,57.7,10,49.4,13,52.1,12 -2026-08-03T02:33:15+00:00,1785724395936,65.0,55.13,49.50,60.69,11.11,100,100.0,69,0,0,60.7,9,58.1,10,49.5,13,52.3,12 -2026-08-03T02:33:17+00:00,1785724397938,65.0,55.38,49.63,61.14,11.43,100,100.0,69,0,0,61.1,9,58.3,10,49.6,13,52.4,12 -2026-08-03T02:33:19+00:00,1785724399939,65.0,55.63,49.77,61.52,11.68,100,100.0,69,0,0,61.5,9,58.7,10,49.8,13,52.5,12 -2026-08-03T02:33:21+00:00,1785724401940,65.0,55.88,49.91,61.93,11.95,100,100.0,69,0,0,61.9,9,59.0,10,49.9,13,52.7,12 -2026-08-03T02:33:23+00:00,1785724403941,65.0,56.13,50.05,62.29,12.20,100,100.0,69,0,0,62.3,9,59.3,10,50.0,13,52.9,12 -2026-08-03T02:33:25+00:00,1785724405942,65.0,56.40,50.22,62.69,12.43,100,100.0,69,0,0,62.7,9,59.6,10,50.2,13,53.0,12 -2026-08-03T02:33:27+00:00,1785724407942,65.0,56.65,50.33,63.11,12.70,100,100.0,69,0,0,63.1,8,60.0,10,50.3,13,53.2,12 -2026-08-03T02:33:29+00:00,1785724409943,65.0,56.89,50.47,63.49,12.94,100,100.0,69,0,0,63.5,8,60.3,10,50.5,13,53.3,12 -2026-08-03T02:33:31+00:00,1785724411944,65.0,57.11,50.56,63.83,13.18,100,100.0,69,0,0,63.8,8,60.5,9,50.6,13,53.5,12 -2026-08-03T02:33:33+00:00,1785724413946,65.0,57.33,50.71,64.18,13.41,100,100.0,69,0,0,64.2,8,60.8,9,50.7,13,53.6,12 -2026-08-03T02:33:35+00:00,1785724415947,65.0,57.55,50.81,64.58,13.72,100,100.0,69,0,0,64.6,8,61.1,9,50.8,13,53.7,11 -2026-08-03T02:33:37+00:00,1785724417947,65.0,57.79,50.97,64.89,13.89,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,53.9,11 -2026-08-03T02:33:39+00:00,1785724419948,65.0,57.99,51.06,65.24,14.10,100,100.0,69,0,0,65.2,8,61.6,9,51.1,13,54.0,11 -2026-08-03T02:33:41+00:00,1785724421949,65.0,58.20,51.18,65.60,14.36,100,100.0,69,0,0,65.6,8,61.9,9,51.2,13,54.1,11 -2026-08-03T02:33:43+00:00,1785724423950,65.0,58.41,51.29,65.91,14.55,100,100.0,69,0,0,65.9,8,62.2,9,51.3,13,54.3,11 -2026-08-03T02:33:45+00:00,1785724425951,65.0,58.62,51.42,66.21,14.74,100,100.0,69,0,0,66.2,8,62.4,9,51.4,13,54.4,11 -2026-08-03T02:33:47+00:00,1785724427952,65.0,58.82,51.53,66.52,14.92,100,100.0,69,0,0,66.5,8,62.7,9,51.5,13,54.5,11 -2026-08-03T02:33:49+00:00,1785724429953,65.0,59.04,51.66,66.86,15.16,100,100.0,69,0,0,66.9,8,62.9,9,51.7,13,54.7,11 -2026-08-03T02:33:51+00:00,1785724431954,65.0,59.24,51.78,67.13,15.31,100,100.0,69,0,0,67.1,8,63.2,9,51.8,13,54.9,11 -2026-08-03T02:33:53+00:00,1785724433955,65.0,59.42,51.90,67.41,15.47,100,100.0,69,0,0,67.4,8,63.4,9,51.9,13,55.0,11 -2026-08-03T02:33:55+00:00,1785724435956,65.0,59.66,52.04,67.72,15.63,100,100.0,69,0,0,67.7,8,63.7,9,52.0,13,55.1,11 -2026-08-03T02:33:57+00:00,1785724437957,65.0,59.84,52.14,67.98,15.81,100,100.0,69,0,0,68.0,8,63.9,9,52.1,13,55.3,11 -2026-08-03T02:33:59+00:00,1785724439958,65.0,60.04,52.24,68.34,16.04,100,100.0,69,0,0,68.3,8,64.2,9,52.2,13,55.4,11 -2026-08-03T02:34:01+00:00,1785724441958,65.0,60.21,52.38,68.59,16.17,100,100.0,69,0,0,68.6,8,64.4,9,52.4,13,55.5,11 -2026-08-03T02:34:03+00:00,1785724443959,65.0,60.41,52.49,68.82,16.30,100,100.0,69,0,0,68.8,7,64.7,9,52.5,13,55.7,11 -2026-08-03T02:34:05+00:00,1785724445961,65.0,60.60,52.62,69.11,16.45,100,100.0,69,0,0,69.1,7,64.9,9,52.6,13,55.8,11 -2026-08-03T02:34:07+00:00,1785724447965,65.0,60.73,52.70,69.30,16.57,100,100.0,69,0,0,69.3,7,65.0,9,52.7,13,55.9,11 -2026-08-03T02:34:09+00:00,1785724449963,65.0,60.86,52.82,69.45,16.61,100,100.0,69,0,0,69.5,7,65.2,9,52.8,13,56.0,11 -2026-08-03T02:34:11+00:00,1785724451964,65.0,60.94,52.90,69.48,16.60,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.1,11 -2026-08-03T02:34:13+00:00,1785724453964,65.0,61.00,52.94,69.55,16.60,100,100.0,69,0,0,69.6,7,65.3,9,52.9,12,56.2,11 -2026-08-03T02:34:15+00:00,1785724455965,65.0,61.05,53.04,69.50,16.51,100,100.0,69,0,0,69.5,7,65.4,9,53.0,13,56.3,11 -2026-08-03T02:34:17+00:00,1785724457966,65.0,61.06,53.11,69.46,16.39,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.3,11 -2026-08-03T02:34:19+00:00,1785724459967,65.0,61.07,53.13,69.42,16.33,100,100.0,69,0,0,69.4,7,65.4,9,53.1,12,56.4,11 -2026-08-03T02:34:21+00:00,1785724461969,65.0,61.05,53.11,69.34,16.25,100,100.0,69,0,0,69.3,7,65.4,9,53.1,12,56.4,11 -2026-08-03T02:34:23+00:00,1785724463970,65.0,61.01,53.17,69.20,16.08,100,100.0,69,0,0,69.2,7,65.3,9,53.2,13,56.4,11 -2026-08-03T02:34:25+00:00,1785724465970,65.0,60.98,53.20,69.03,15.90,100,100.0,69,0,0,69.0,8,65.2,9,53.2,13,56.5,11 -2026-08-03T02:34:27+00:00,1785724467971,65.0,60.93,53.20,68.87,15.73,100,100.0,69,0,0,68.9,8,65.2,9,53.2,13,56.5,11 -2026-08-03T02:34:29+00:00,1785724469972,65.0,60.84,53.21,68.65,15.52,100,100.0,69,0,0,68.7,8,65.0,9,53.2,12,56.5,11 -2026-08-03T02:34:31+00:00,1785724471973,65.0,60.77,53.20,68.45,15.32,100,100.0,69,0,0,68.5,8,64.9,9,53.2,12,56.5,11 -2026-08-03T02:34:33+00:00,1785724473974,65.0,60.68,53.20,68.21,15.08,100,100.0,69,0,0,68.2,8,64.8,9,53.2,12,56.5,11 -2026-08-03T02:34:35+00:00,1785724475975,65.0,60.59,53.18,68.01,14.89,100,100.0,69,0,0,68.0,8,64.7,9,53.2,12,56.5,11 -2026-08-03T02:34:37+00:00,1785724477977,65.0,60.49,53.16,67.80,14.70,100,100.0,69,0,0,67.8,8,64.6,9,53.2,12,56.4,11 -2026-08-03T02:34:39+00:00,1785724479977,65.0,60.39,53.16,67.52,14.44,100,100.0,69,0,0,67.5,8,64.4,9,53.2,12,56.4,11 -2026-08-03T02:34:41+00:00,1785724481978,65.0,60.26,53.13,67.26,14.21,100,100.0,69,0,0,67.3,8,64.3,9,53.1,12,56.4,11 -2026-08-03T02:34:43+00:00,1785724483979,65.0,60.15,53.10,67.04,14.00,100,100.0,69,0,0,67.0,8,64.1,9,53.1,12,56.3,11 -2026-08-03T02:34:45+00:00,1785724485980,65.0,60.03,53.06,66.76,13.77,100,100.0,69,0,0,66.8,8,64.0,9,53.1,12,56.3,11 -2026-08-03T02:34:47+00:00,1785724487981,65.0,59.90,53.04,66.48,13.51,100,100.0,69,0,0,66.5,8,63.8,9,53.0,12,56.3,11 -2026-08-03T02:34:49+00:00,1785724489982,65.0,59.77,53.01,66.20,13.26,100,100.0,69,0,0,66.2,8,63.6,9,53.0,12,56.2,11 -2026-08-03T02:34:51+00:00,1785724491982,65.0,59.64,52.96,65.97,13.06,100,100.0,69,0,0,66.0,8,63.5,9,53.0,12,56.2,11 -2026-08-03T02:34:53+00:00,1785724493988,65.0,59.51,52.93,65.70,12.84,100,100.0,69,0,0,65.7,8,63.3,9,52.9,12,56.1,11 -2026-08-03T02:34:55+00:00,1785724495985,65.0,59.39,52.89,65.46,12.62,100,100.0,69,0,0,65.5,8,63.1,9,52.9,12,56.1,11 -2026-08-03T02:34:57+00:00,1785724497986,65.0,59.25,52.85,65.18,12.40,100,100.0,69,0,0,65.2,8,63.0,9,52.8,12,56.0,11 -2026-08-03T02:34:59+00:00,1785724499987,65.0,59.14,52.80,64.97,12.21,100,100.0,69,0,0,65.0,8,62.8,9,52.8,12,56.0,11 -2026-08-03T02:35:01+00:00,1785724501988,65.0,59.00,52.76,64.66,11.95,100,100.0,69,0,0,64.7,8,62.6,9,52.8,12,55.9,11 -2026-08-03T02:35:03+00:00,1785724503992,65.0,58.87,52.73,64.42,11.75,100,100.0,69,0,0,64.4,8,62.4,9,52.7,12,55.9,11 -2026-08-03T02:35:05+00:00,1785724505989,65.0,58.75,52.66,64.20,11.59,100,100.0,69,0,0,64.2,8,62.3,9,52.7,12,55.8,11 -2026-08-03T02:35:07+00:00,1785724507990,65.0,58.61,52.63,63.93,11.37,100,100.0,69,0,0,63.9,9,62.1,9,52.6,12,55.8,11 -2026-08-03T02:35:09+00:00,1785724509992,65.0,58.49,52.55,63.72,11.21,100,100.0,69,0,0,63.7,8,62.0,9,52.5,12,55.7,11 -2026-08-03T02:35:11+00:00,1785724511993,65.0,58.38,52.54,63.49,11.02,100,100.0,69,0,0,63.5,9,61.8,9,52.5,12,55.7,11 -2026-08-03T02:35:13+00:00,1785724513994,65.0,58.23,52.45,63.25,10.82,100,100.0,69,0,0,63.2,9,61.6,9,52.5,12,55.6,11 -2026-08-03T02:35:15+00:00,1785724515994,65.0,58.11,52.44,63.00,10.62,100,100.0,69,0,0,63.0,9,61.5,9,52.4,12,55.5,11 -2026-08-03T02:35:17+00:00,1785724517995,65.0,57.99,52.37,62.80,10.46,100,100.0,69,0,0,62.8,9,61.3,9,52.4,12,55.5,11 -2026-08-03T02:35:19+00:00,1785724519996,65.0,57.88,52.32,62.59,10.32,100,100.0,69,0,0,62.6,9,61.2,9,52.3,12,55.5,11 -2026-08-03T02:35:21+00:00,1785724521997,65.0,57.75,52.24,62.35,10.16,100,100.0,69,0,0,62.3,9,61.0,9,52.2,12,55.4,11 -2026-08-03T02:35:23+00:00,1785724523998,65.0,57.64,52.21,62.18,10.00,100,100.0,69,0,0,62.2,9,60.8,9,52.2,12,55.3,11 -2026-08-03T02:35:25+00:00,1785724526000,65.0,57.51,52.15,61.94,9.83,100,100.0,69,0,0,61.9,9,60.7,10,52.2,12,55.2,11 -2026-08-03T02:35:28+00:00,1785724528000,65.0,57.42,52.11,61.76,9.69,100,100.0,69,0,0,61.8,9,60.6,10,52.1,12,55.2,11 -2026-08-03T02:35:30+00:00,1785724530002,65.0,57.29,52.05,61.54,9.52,100,100.0,69,0,0,61.5,9,60.4,10,52.0,13,55.2,11 -2026-08-03T02:35:32+00:00,1785724532002,65.0,57.20,52.04,61.38,9.38,100,100.0,69,0,0,61.4,9,60.3,10,52.0,13,55.1,11 -2026-08-03T02:35:34+00:00,1785724534003,65.0,57.07,51.99,61.15,9.21,100,100.0,69,0,0,61.2,9,60.1,10,52.0,12,55.0,11 -2026-08-03T02:35:36+00:00,1785724536004,65.0,56.98,51.94,60.97,9.08,100,100.0,69,0,0,61.0,9,60.0,10,51.9,12,55.0,11 -2026-08-03T02:35:38+00:00,1785724538005,65.0,56.87,51.87,60.82,8.97,100,100.0,69,0,0,60.8,9,59.9,10,51.9,12,54.9,11 -2026-08-03T02:35:40+00:00,1785724540005,65.0,56.76,51.81,60.63,8.85,100,100.0,69,0,0,60.6,9,59.7,10,51.8,12,54.9,11 -2026-08-03T02:35:42+00:00,1785724542007,65.0,56.67,51.80,60.46,8.71,100,100.0,69,0,0,60.5,9,59.6,10,51.8,13,54.8,11 -2026-08-03T02:35:44+00:00,1785724544008,65.0,56.55,51.74,60.28,8.58,100,100.0,69,0,0,60.3,9,59.5,10,51.7,13,54.7,11 -2026-08-03T02:35:46+00:00,1785724546009,65.0,56.44,51.67,60.10,8.46,100,100.0,69,0,0,60.1,9,59.3,10,51.7,13,54.7,11 -2026-08-03T02:35:48+00:00,1785724548010,65.0,56.35,51.65,59.91,8.32,100,100.0,69,0,0,59.9,9,59.2,10,51.7,13,54.6,11 -2026-08-03T02:35:50+00:00,1785724550011,65.0,56.28,51.60,59.81,8.25,100,100.0,69,0,0,59.8,9,59.1,10,51.6,13,54.6,11 -2026-08-03T02:35:52+00:00,1785724552011,65.0,56.17,51.56,59.63,8.11,100,100.0,69,0,0,59.6,9,59.0,10,51.6,12,54.5,11 -2026-08-03T02:35:54+00:00,1785724554012,65.0,56.06,51.50,59.46,8.00,100,100.0,69,0,0,59.5,9,58.8,10,51.5,13,54.5,11 -2026-08-03T02:35:56+00:00,1785724556013,65.0,55.96,51.42,59.29,7.89,100,100.0,69,0,0,59.3,9,58.7,10,51.4,13,54.4,11 -2026-08-03T02:35:58+00:00,1785724558015,65.0,55.88,51.39,59.14,7.78,100,100.0,69,0,0,59.1,9,58.6,10,51.4,13,54.4,11 -2026-08-03T02:36:00+00:00,1785724560016,65.0,55.79,51.33,59.01,7.69,100,100.0,69,0,0,59.0,9,58.5,10,51.3,13,54.3,11 -2026-08-03T02:36:02+00:00,1785724562017,65.0,55.70,51.31,58.84,7.58,100,100.0,69,0,0,58.8,10,58.4,10,51.3,13,54.3,11 -2026-08-03T02:36:04+00:00,1785724564017,65.0,55.61,51.26,58.70,7.49,100,100.0,69,0,0,58.7,9,58.3,10,51.3,13,54.2,11 -2026-08-03T02:36:06+00:00,1785724566018,65.0,55.51,51.19,58.56,7.39,100,100.0,69,0,0,58.6,10,58.1,10,51.2,13,54.2,11 -2026-08-03T02:36:08+00:00,1785724568019,65.0,55.43,51.16,58.43,7.29,100,100.0,69,0,0,58.4,10,58.0,10,51.2,13,54.1,11 -2026-08-03T02:36:10+00:00,1785724570021,65.0,55.35,51.09,58.32,7.23,100,100.0,69,0,0,58.3,10,57.9,10,51.1,13,54.1,11 -2026-08-03T02:36:12+00:00,1785724572022,65.0,55.26,51.06,58.18,7.14,100,100.0,69,0,0,58.2,10,57.8,10,51.1,13,54.0,11 -2026-08-03T02:36:14+00:00,1785724574023,65.0,55.17,51.02,58.05,7.05,100,100.0,69,0,0,58.0,10,57.7,10,51.0,13,54.0,11 -2026-08-03T02:36:16+00:00,1785724576024,65.0,55.10,50.97,57.94,6.99,100,100.0,69,0,0,57.9,10,57.6,10,51.0,13,53.9,11 -2026-08-03T02:36:18+00:00,1785724578025,65.0,55.00,50.91,57.77,6.89,100,100.0,69,0,0,57.8,10,57.5,10,50.9,13,53.9,11 -2026-08-03T02:36:20+00:00,1785724580025,65.0,54.92,50.86,57.67,6.82,100,100.0,69,0,0,57.7,10,57.4,10,50.9,13,53.8,11 -2026-08-03T02:36:22+00:00,1785724582026,65.0,54.85,50.86,57.53,6.72,100,100.0,69,0,0,57.5,10,57.3,10,50.9,13,53.8,11 -2026-08-03T02:36:24+00:00,1785724584027,65.0,54.76,50.77,57.38,6.64,100,100.0,69,0,0,57.4,10,57.2,10,50.8,13,53.7,11 -2026-08-03T02:36:26+00:00,1785724586028,65.0,54.70,50.74,57.32,6.59,100,100.0,69,0,0,57.3,10,57.1,10,50.7,13,53.7,11 -2026-08-03T02:36:28+00:00,1785724588029,65.0,54.62,50.70,57.17,6.51,100,100.0,69,0,0,57.2,10,57.0,10,50.7,13,53.6,11 -2026-08-03T02:36:30+00:00,1785724590031,65.0,54.54,50.66,57.08,6.43,100,100.0,69,0,0,57.1,10,56.8,10,50.7,13,53.6,11 -2026-08-03T02:36:32+00:00,1785724592031,65.0,54.46,50.59,56.94,6.37,100,100.0,69,0,0,56.9,10,56.8,10,50.6,13,53.5,11 -2026-08-03T02:36:34+00:00,1785724594032,65.0,54.40,50.53,56.87,6.35,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.5,11 -2026-08-03T02:36:36+00:00,1785724596033,65.0,54.32,50.52,56.72,6.24,100,100.0,69,0,0,56.7,10,56.6,10,50.5,13,53.4,11 -2026-08-03T02:36:38+00:00,1785724598034,65.0,54.23,50.46,56.62,6.19,100,100.0,69,0,0,56.6,10,56.5,10,50.5,13,53.4,11 -2026-08-03T02:36:40+00:00,1785724600035,65.0,54.16,50.40,56.49,6.12,100,100.0,69,0,0,56.5,10,56.4,10,50.4,13,53.3,11 -2026-08-03T02:36:42+00:00,1785724602036,65.0,54.10,50.36,56.43,6.08,100,100.0,69,0,0,56.4,10,56.3,10,50.4,13,53.3,11 -2026-08-03T02:36:44+00:00,1785724604036,65.0,54.03,50.33,56.31,6.00,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.3,11 -2026-08-03T02:36:46+00:00,1785724606038,65.0,53.96,50.29,56.22,5.94,100,100.0,69,0,0,56.2,10,56.1,10,50.3,13,53.2,11 -2026-08-03T02:36:48+00:00,1785724608039,65.0,53.90,50.26,56.13,5.88,100,100.0,69,0,0,56.1,10,56.0,11,50.3,13,53.2,11 -2026-08-03T02:36:50+00:00,1785724610040,65.0,53.83,50.22,56.04,5.82,100,100.0,69,0,0,56.0,10,56.0,11,50.2,13,53.1,11 -2026-08-03T02:36:52+00:00,1785724612041,65.0,53.77,50.18,55.94,5.78,100,100.0,69,0,0,55.9,10,55.9,11,50.2,13,53.1,11 -2026-08-03T02:36:54+00:00,1785724614044,65.0,53.72,50.16,55.86,5.71,100,100.0,69,0,0,55.9,10,55.8,11,50.2,13,53.0,11 -2026-08-03T02:36:56+00:00,1785724616043,65.0,53.65,50.13,55.73,5.62,100,100.0,69,0,0,55.7,10,55.7,11,50.1,13,53.0,11 -2026-08-03T02:36:58+00:00,1785724618043,65.0,53.57,50.05,55.68,5.62,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.9,11 -2026-08-03T02:37:00+00:00,1785724620044,65.0,53.52,50.04,55.57,5.55,100,100.0,69,0,0,55.6,10,55.6,11,50.0,13,52.9,11 -2026-08-03T02:37:02+00:00,1785724622046,65.0,53.45,50.01,55.48,5.49,100,100.0,69,0,0,55.5,10,55.5,11,50.0,13,52.8,11 -2026-08-03T02:37:04+00:00,1785724624047,65.0,53.37,49.93,55.39,5.46,100,100.0,69,0,0,55.4,10,55.4,11,49.9,13,52.8,11 -2026-08-03T02:37:06+00:00,1785724626048,65.0,53.32,49.91,55.32,5.43,100,100.0,69,0,0,55.3,10,55.3,11,49.9,13,52.7,11 -2026-08-03T02:37:08+00:00,1785724628048,65.0,53.27,49.89,55.26,5.37,100,100.0,69,0,0,55.2,10,55.3,11,49.9,13,52.7,11 -2026-08-03T02:37:10+00:00,1785724630049,65.0,53.19,49.82,55.17,5.36,100,100.0,69,0,0,55.1,10,55.2,11,49.8,13,52.6,11 -2026-08-03T02:37:12+00:00,1785724632050,65.0,53.14,49.81,55.07,5.28,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.6,11 -2026-08-03T02:37:14+00:00,1785724634051,65.0,53.09,49.77,55.00,5.24,100,100.0,69,0,0,55.0,10,55.0,11,49.8,13,52.6,11 -2026-08-03T02:37:16+00:00,1785724636052,65.0,53.02,49.73,54.92,5.20,100,100.0,69,0,0,54.9,10,54.9,11,49.7,13,52.5,12 -2026-08-03T02:37:18+00:00,1785724638054,65.0,52.96,49.68,54.85,5.16,100,100.0,69,0,0,54.8,10,54.8,11,49.7,13,52.5,11 -2026-08-03T02:37:20+00:00,1785724640054,65.0,52.90,49.64,54.78,5.14,100,100.0,69,0,0,54.7,11,54.8,11,49.6,13,52.5,11 -2026-08-03T02:37:22+00:00,1785724642055,65.0,52.85,49.63,54.72,5.10,100,100.0,69,0,0,54.7,10,54.7,11,49.6,13,52.4,11 -2026-08-03T02:37:24+00:00,1785724644056,65.0,52.79,49.58,54.61,5.05,100,100.0,69,0,0,54.6,11,54.6,11,49.6,13,52.4,11 -2026-08-03T02:37:26+00:00,1785724646057,65.0,52.72,49.53,54.54,5.01,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.3,12 -2026-08-03T02:37:28+00:00,1785724648058,65.0,52.68,49.50,54.48,4.98,100,100.0,69,0,0,54.4,11,54.5,11,49.5,13,52.3,12 -2026-08-03T02:37:30+00:00,1785724650059,65.0,52.61,49.41,54.43,5.01,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,12 -2026-08-03T02:37:32+00:00,1785724652059,65.0,52.55,49.43,54.32,4.92,100,100.0,69,0,0,54.3,11,54.3,11,49.4,13,52.2,12 -2026-08-03T02:37:34+00:00,1785724654061,65.0,52.50,49.38,54.28,4.91,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.1,12 -2026-08-03T02:37:36+00:00,1785724656062,65.0,52.45,49.34,54.20,4.87,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.1,12 -2026-08-03T02:37:38+00:00,1785724658063,65.0,52.39,49.30,54.14,4.85,100,100.0,69,0,0,54.1,11,54.1,11,49.3,13,52.1,12 -2026-08-03T02:37:40+00:00,1785724660064,65.0,52.34,49.26,54.09,4.83,100,100.0,69,0,0,54.0,11,54.1,11,49.3,13,52.0,12 -2026-08-03T02:37:42+00:00,1785724662065,65.0,52.29,49.23,54.00,4.79,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,52.0,12 -2026-08-03T02:37:44+00:00,1785724664065,65.0,52.24,49.17,53.97,4.80,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,52.0,12 -2026-08-03T02:37:46+00:00,1785724666067,65.0,52.19,49.14,53.89,4.76,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.9,12 -2026-08-03T02:37:48+00:00,1785724668067,65.0,52.13,49.10,53.83,4.73,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.9,12 -2026-08-03T02:37:50+00:00,1785724670069,65.0,52.08,49.06,53.77,4.72,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.8,12 -2026-08-03T02:37:52+00:00,1785724672070,65.0,52.04,49.05,53.70,4.66,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.8,12 -2026-08-03T02:37:54+00:00,1785724674071,65.0,51.97,49.02,53.62,4.62,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.7,12 -2026-08-03T02:37:56+00:00,1785724676072,65.0,51.92,48.92,53.58,4.64,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.7,12 -2026-08-03T02:37:58+00:00,1785724678072,65.0,51.88,48.93,53.52,4.61,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.7,12 -2026-08-03T02:38:00+00:00,1785724680073,65.0,51.83,48.89,53.45,4.58,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.6,12 -2026-08-03T02:38:02+00:00,1785724682074,65.0,51.78,48.84,53.39,4.55,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.6,12 -2026-08-03T02:38:04+00:00,1785724684075,65.0,51.75,48.84,53.35,4.52,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.6,12 -2026-08-03T02:38:06+00:00,1785724686077,65.0,51.69,48.79,53.28,4.51,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T02:38:08+00:00,1785724688078,65.0,51.64,48.74,53.22,4.49,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.5,12 -2026-08-03T02:38:10+00:00,1785724690078,65.0,51.60,48.72,53.17,4.46,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T02:38:12+00:00,1785724692079,65.0,51.56,48.71,53.12,4.42,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.4,12 -2026-08-03T02:38:14+00:00,1785724694080,65.0,51.52,48.68,53.05,4.39,100,100.0,69,0,0,53.0,11,53.0,11,48.7,13,51.4,12 -2026-08-03T02:38:16+00:00,1785724696081,65.0,51.47,48.65,53.00,4.38,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.3,12 -2026-08-03T02:38:18+00:00,1785724698082,65.0,51.42,48.58,52.95,4.37,100,100.0,69,0,0,52.8,11,53.0,11,48.6,13,51.3,12 -2026-08-03T02:38:20+00:00,1785724700083,65.0,51.39,48.58,52.90,4.34,100,100.0,69,0,0,52.8,11,52.9,11,48.6,13,51.3,12 -2026-08-03T02:38:22+00:00,1785724702084,65.0,51.33,48.54,52.82,4.29,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,12 -2026-08-03T02:38:24+00:00,1785724704085,65.0,51.29,48.50,52.80,4.31,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T02:38:26+00:00,1785724706086,65.0,51.24,48.47,52.74,4.27,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.1,12 -2026-08-03T02:38:28+00:00,1785724708087,65.0,51.19,48.43,52.67,4.25,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T02:38:30+00:00,1785724710088,65.0,51.16,48.43,52.64,4.23,100,100.0,69,0,0,52.5,11,52.6,11,48.4,13,51.0,12 -2026-08-03T02:38:32+00:00,1785724712089,65.0,51.11,48.35,52.59,4.24,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T02:38:34+00:00,1785724714090,65.0,51.07,48.33,52.55,4.23,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,51.0,12 -2026-08-03T02:38:36+00:00,1785724716091,65.0,51.02,48.31,52.47,4.17,100,100.0,69,0,0,52.3,11,52.5,11,48.3,13,51.0,12 -2026-08-03T02:38:38+00:00,1785724718092,65.0,50.99,48.28,52.43,4.15,100,100.0,69,0,0,52.3,11,52.4,11,48.3,13,50.9,12 -2026-08-03T02:38:40+00:00,1785724720093,65.0,50.94,48.25,52.36,4.13,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.9,12 -2026-08-03T02:38:42+00:00,1785724722094,65.0,50.90,48.23,52.32,4.10,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T02:38:44+00:00,1785724724095,65.0,50.86,48.19,52.28,4.09,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T02:38:46+00:00,1785724726095,65.0,50.83,48.17,52.22,4.08,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.8,12 -2026-08-03T02:38:48+00:00,1785724728096,65.0,50.77,48.13,52.16,4.04,100,100.0,69,0,0,52.0,11,52.2,12,48.1,13,50.7,12 -2026-08-03T02:38:50+00:00,1785724730097,65.0,50.74,48.13,52.09,3.99,100,100.0,69,0,0,52.0,11,52.1,11,48.1,13,50.7,12 -2026-08-03T02:38:52+00:00,1785724732098,65.0,50.71,48.07,52.09,4.01,100,100.0,69,0,0,52.0,11,52.1,11,48.1,13,50.7,12 -2026-08-03T02:38:54+00:00,1785724734100,65.0,50.67,48.07,52.02,3.98,100,100.0,69,0,0,51.9,11,52.0,11,48.1,13,50.6,12 -2026-08-03T02:38:56+00:00,1785724736101,65.0,50.63,48.03,52.00,3.98,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:38:58+00:00,1785724738102,65.0,50.60,48.00,51.95,3.96,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:39:00+00:00,1785724740102,65.0,50.55,47.97,51.88,3.93,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.5,12 -2026-08-03T02:39:02+00:00,1785724742103,65.0,50.51,47.93,51.85,3.92,100,100.0,69,0,0,51.8,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:39:04+00:00,1785724744104,65.0,50.49,47.92,51.81,3.90,100,100.0,69,0,0,51.7,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:39:06+00:00,1785724746105,65.0,50.44,47.90,51.75,3.86,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:39:08+00:00,1785724748106,65.0,50.41,47.86,51.73,3.86,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:39:10+00:00,1785724750108,65.0,50.37,47.80,51.68,3.88,100,100.0,69,0,0,51.6,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:39:12+00:00,1785724752108,65.0,50.34,47.78,51.64,3.85,100,100.0,69,0,0,51.6,11,51.6,12,47.8,13,50.4,12 -2026-08-03T02:39:14+00:00,1785724754109,65.0,50.29,47.75,51.60,3.84,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T02:39:16+00:00,1785724756110,65.0,50.27,47.73,51.57,3.84,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T02:39:18+00:00,1785724758111,65.0,50.22,47.69,51.51,3.81,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.2,12 -2026-08-03T02:39:20+00:00,1785724760112,65.0,50.18,47.65,51.46,3.81,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.2,12 -2026-08-03T02:39:22+00:00,1785724762112,65.0,50.15,47.64,51.43,3.78,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:39:24+00:00,1785724764113,65.0,50.11,47.62,51.37,3.76,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:39:26+00:00,1785724766115,65.0,50.08,47.58,51.33,3.75,100,100.0,69,0,0,51.3,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:39:28+00:00,1785724768116,65.0,50.04,47.55,51.29,3.74,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.1,12 -2026-08-03T02:39:30+00:00,1785724770117,65.0,50.02,47.54,51.26,3.73,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.1,12 -2026-08-03T02:39:32+00:00,1785724772118,65.0,49.98,47.48,51.22,3.73,100,100.0,69,0,0,51.2,11,51.2,12,47.5,14,50.0,12 -2026-08-03T02:39:34+00:00,1785724774119,65.0,49.93,47.46,51.16,3.70,100,100.0,69,0,0,51.1,11,51.2,12,47.5,14,50.0,12 -2026-08-03T02:39:36+00:00,1785724776120,65.0,49.90,47.44,51.13,3.69,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,50.0,12 -2026-08-03T02:39:38+00:00,1785724778120,65.0,49.87,47.39,51.12,3.70,100,100.0,69,0,0,51.0,12,51.1,12,47.4,14,50.0,12 -2026-08-03T02:39:40+00:00,1785724780121,65.0,49.83,47.37,51.06,3.69,100,100.0,69,0,0,51.0,12,51.1,12,47.4,14,49.9,12 -2026-08-03T02:39:42+00:00,1785724782123,65.0,49.80,47.35,51.01,3.67,100,100.0,69,0,0,51.0,11,51.0,12,47.3,14,49.9,12 -2026-08-03T02:39:44+00:00,1785724784124,65.0,49.77,47.33,50.96,3.64,100,100.0,69,0,0,50.9,12,51.0,12,47.3,14,49.9,12 -2026-08-03T02:39:46+00:00,1785724786125,65.0,49.73,47.28,50.93,3.64,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.8,12 -2026-08-03T02:39:48+00:00,1785724788126,65.0,49.70,47.28,50.91,3.62,100,100.0,69,0,0,50.8,12,50.9,12,47.3,14,49.8,12 -2026-08-03T02:39:50+00:00,1785724790126,65.0,49.66,47.24,50.85,3.63,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:39:52+00:00,1785724792127,65.0,49.63,47.21,50.81,3.61,100,100.0,69,0,0,50.8,12,50.8,12,47.2,13,49.7,12 -2026-08-03T02:39:54+00:00,1785724794128,65.0,49.60,47.17,50.79,3.60,100,100.0,69,0,0,50.7,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:39:56+00:00,1785724796129,65.0,49.56,47.14,50.76,3.62,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T02:39:58+00:00,1785724798131,65.0,49.54,47.14,50.72,3.58,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:40:00+00:00,1785724800132,65.0,49.51,47.10,50.67,3.56,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:40:02+00:00,1785724802133,65.0,49.52,47.13,50.68,3.56,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:40:04+00:00,1785724804133,65.0,49.56,47.08,50.81,3.68,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.6,12 -2026-08-03T02:40:06+00:00,1785724806134,65.0,49.70,47.14,51.04,3.84,100,100.0,69,0,0,51.0,12,51.0,12,47.1,14,49.6,12 -2026-08-03T02:40:08+00:00,1785724808135,65.0,49.85,47.18,51.35,4.10,100,100.0,69,0,0,51.3,11,51.2,12,47.2,14,49.7,12 -2026-08-03T02:40:10+00:00,1785724810135,65.0,50.03,47.24,51.69,4.37,100,100.0,69,0,0,51.7,11,51.5,12,47.2,14,49.7,12 -2026-08-03T02:40:12+00:00,1785724812136,65.0,50.22,47.30,52.10,4.70,100,100.0,69,0,0,52.1,11,51.7,12,47.3,14,49.8,12 -2026-08-03T02:40:14+00:00,1785724814138,65.0,50.44,47.37,52.51,5.03,100,100.0,69,0,0,52.5,11,52.0,12,47.4,14,49.9,12 -2026-08-03T02:40:16+00:00,1785724816139,65.0,50.68,47.48,52.96,5.38,100,100.0,69,0,0,53.0,11,52.3,11,47.5,14,50.0,12 -2026-08-03T02:40:18+00:00,1785724818140,65.0,50.93,47.58,53.41,5.73,100,100.0,69,0,0,53.4,11,52.7,11,47.6,13,50.1,12 -2026-08-03T02:40:20+00:00,1785724820141,65.0,51.17,47.64,53.87,6.12,100,100.0,69,0,0,53.9,11,53.0,11,47.6,14,50.2,12 -2026-08-03T02:40:22+00:00,1785724822142,65.0,51.43,47.76,54.32,6.46,100,100.0,69,0,0,54.3,10,53.3,11,47.8,14,50.3,12 -2026-08-03T02:40:24+00:00,1785724824143,65.0,51.69,47.88,54.79,6.81,100,100.0,69,0,0,54.8,10,53.7,11,47.9,13,50.4,12 -2026-08-03T02:40:26+00:00,1785724826143,65.0,51.97,48.00,55.31,7.19,100,100.0,69,0,0,55.3,10,54.0,11,48.0,13,50.6,12 -2026-08-03T02:40:28+00:00,1785724828144,65.0,52.25,48.12,55.80,7.58,100,100.0,69,0,0,55.8,10,54.4,11,48.1,13,50.7,12 -2026-08-03T02:40:30+00:00,1785724830146,65.0,52.51,48.23,56.24,7.90,100,100.0,69,0,0,56.2,10,54.7,11,48.2,13,50.8,12 -2026-08-03T02:40:32+00:00,1785724832147,65.0,52.78,48.34,56.70,8.26,100,100.0,69,0,0,56.7,10,55.1,11,48.3,13,51.0,12 -2026-08-03T02:40:34+00:00,1785724834148,65.0,53.06,48.50,57.14,8.58,100,100.0,69,0,0,57.1,10,55.5,11,48.5,13,51.1,12 -2026-08-03T02:40:36+00:00,1785724836148,65.0,53.34,48.58,57.70,9.00,100,100.0,69,0,0,57.7,10,55.8,11,48.6,13,51.3,12 -2026-08-03T02:40:38+00:00,1785724838149,65.0,53.61,48.71,58.18,9.36,100,100.0,69,0,0,58.2,9,56.1,10,48.7,13,51.4,12 -2026-08-03T02:40:40+00:00,1785724840150,65.0,53.86,48.82,58.58,9.66,100,100.0,69,0,0,58.6,9,56.5,10,48.8,13,51.6,12 -2026-08-03T02:40:42+00:00,1785724842151,65.0,54.13,48.93,59.06,10.02,100,100.0,69,0,0,59.1,9,56.8,10,48.9,13,51.7,12 -2026-08-03T02:40:44+00:00,1785724844152,65.0,54.42,49.10,59.59,10.38,100,100.0,69,0,0,59.6,9,57.1,10,49.1,13,51.9,12 -2026-08-03T02:40:46+00:00,1785724846154,65.0,54.71,49.25,60.01,10.68,100,100.0,69,0,0,60.0,9,57.5,10,49.2,13,52.1,12 -2026-08-03T02:40:48+00:00,1785724848155,65.0,54.96,49.43,60.45,10.95,100,100.0,69,0,0,60.5,9,57.8,10,49.4,13,52.2,12 -2026-08-03T02:40:50+00:00,1785724850156,65.0,55.22,49.56,60.83,11.19,100,100.0,69,0,0,60.8,9,58.2,10,49.6,13,52.3,12 -2026-08-03T02:40:52+00:00,1785724852156,65.0,55.46,49.67,61.25,11.50,100,100.0,69,0,0,61.2,9,58.5,10,49.7,13,52.5,12 -2026-08-03T02:40:54+00:00,1785724854157,65.0,55.75,49.85,61.68,11.74,100,100.0,69,0,0,61.7,9,58.9,10,49.8,13,52.6,12 -2026-08-03T02:40:56+00:00,1785724856158,65.0,55.95,49.95,62.01,11.99,100,100.0,69,0,0,62.0,9,59.1,10,50.0,13,52.7,12 -2026-08-03T02:40:58+00:00,1785724858159,65.0,56.21,50.09,62.42,12.26,100,100.0,69,0,0,62.4,9,59.5,10,50.1,13,52.9,12 -2026-08-03T02:41:00+00:00,1785724860160,65.0,56.46,50.22,62.77,12.49,100,100.0,69,0,0,62.8,9,59.8,10,50.2,13,53.1,12 -2026-08-03T02:41:02+00:00,1785724862161,65.0,56.69,50.35,63.18,12.76,100,100.0,69,0,0,63.2,8,60.0,10,50.3,13,53.2,12 -2026-08-03T02:41:04+00:00,1785724864162,65.0,56.91,50.44,63.57,13.04,100,100.0,69,0,0,63.6,8,60.3,10,50.4,13,53.3,12 -2026-08-03T02:41:06+00:00,1785724866163,65.0,57.15,50.60,63.90,13.24,100,100.0,69,0,0,63.9,8,60.6,9,50.6,13,53.5,12 -2026-08-03T02:41:08+00:00,1785724868164,65.0,57.36,50.70,64.22,13.47,100,100.0,69,0,0,64.2,8,60.9,9,50.7,13,53.6,11 -2026-08-03T02:41:10+00:00,1785724870165,65.0,57.60,50.83,64.62,13.72,100,100.0,69,0,0,64.6,8,61.2,9,50.8,13,53.8,12 -2026-08-03T02:41:12+00:00,1785724872166,65.0,57.80,50.95,64.91,13.92,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,53.9,11 -2026-08-03T02:41:14+00:00,1785724874166,65.0,58.02,51.06,65.24,14.14,100,100.0,69,0,0,65.2,8,61.7,9,51.1,13,54.0,11 -2026-08-03T02:41:16+00:00,1785724876167,65.0,58.24,51.18,65.60,14.37,100,100.0,69,0,0,65.6,8,62.0,9,51.2,13,54.2,11 -2026-08-03T02:41:18+00:00,1785724878169,65.0,58.46,51.33,65.93,14.56,100,100.0,69,0,0,65.9,8,62.3,9,51.3,13,54.3,11 -2026-08-03T02:41:20+00:00,1785724880170,65.0,58.68,51.43,66.28,14.75,100,100.0,69,0,0,66.3,8,62.5,9,51.4,13,54.5,11 -2026-08-03T02:41:22+00:00,1785724882171,65.0,58.90,51.59,66.61,14.98,100,100.0,69,0,0,66.6,8,62.8,9,51.6,13,54.6,11 -2026-08-03T02:41:24+00:00,1785724884171,65.0,59.09,51.70,66.90,15.15,100,100.0,69,0,0,66.9,8,63.0,9,51.7,13,54.7,11 -2026-08-03T02:41:26+00:00,1785724886172,65.0,59.30,51.84,67.21,15.32,100,100.0,69,0,0,67.2,8,63.3,9,51.8,13,54.9,11 -2026-08-03T02:41:28+00:00,1785724888173,65.0,59.51,51.96,67.49,15.48,100,100.0,69,0,0,67.5,8,63.5,9,52.0,13,55.0,11 -2026-08-03T02:41:30+00:00,1785724890174,65.0,59.68,52.08,67.75,15.62,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.1,11 -2026-08-03T02:41:32+00:00,1785724892175,65.0,59.86,52.21,68.04,15.77,100,100.0,69,0,0,68.0,8,63.9,9,52.2,13,55.2,11 -2026-08-03T02:41:34+00:00,1785724894177,65.0,60.07,52.35,68.32,15.92,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.4,11 -2026-08-03T02:41:36+00:00,1785724896178,65.0,60.25,52.44,68.54,16.06,100,100.0,69,0,0,68.5,8,64.5,9,52.4,13,55.5,11 -2026-08-03T02:41:38+00:00,1785724898178,65.0,60.44,52.59,68.83,16.19,100,100.0,69,0,0,68.8,7,64.6,9,52.6,13,55.7,11 -2026-08-03T02:41:40+00:00,1785724900179,65.0,60.59,52.67,69.01,16.30,100,100.0,69,0,0,69.0,7,64.9,9,52.7,13,55.8,11 -2026-08-03T02:41:42+00:00,1785724902180,65.0,60.72,52.83,69.18,16.34,100,100.0,69,0,0,69.2,7,65.0,9,52.8,13,55.9,11 -2026-08-03T02:41:44+00:00,1785724904181,65.0,60.84,52.93,69.32,16.38,100,100.0,69,0,0,69.3,7,65.1,9,52.9,12,56.0,11 -2026-08-03T02:41:46+00:00,1785724906182,65.0,60.92,53.00,69.40,16.40,100,100.0,69,0,0,69.4,7,65.2,9,53.0,12,56.1,11 -2026-08-03T02:41:48+00:00,1785724908182,65.0,60.96,53.03,69.41,16.38,100,100.0,69,0,0,69.4,7,65.3,9,53.0,12,56.2,11 -2026-08-03T02:41:50+00:00,1785724910184,65.0,61.00,53.13,69.40,16.30,100,100.0,69,0,0,69.4,7,65.3,9,53.1,12,56.2,11 -2026-08-03T02:41:52+00:00,1785724912185,65.0,61.00,53.17,69.30,16.18,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.3,11 -2026-08-03T02:41:54+00:00,1785724914186,65.0,60.99,53.20,69.21,16.05,100,100.0,69,0,0,69.2,7,65.3,9,53.2,12,56.3,11 -2026-08-03T02:41:56+00:00,1785724916187,65.0,60.97,53.24,69.08,15.89,100,100.0,69,0,0,69.1,8,65.2,9,53.2,12,56.3,11 -2026-08-03T02:41:58+00:00,1785724918188,65.0,60.93,53.27,68.94,15.72,100,100.0,69,0,0,68.9,8,65.2,9,53.3,12,56.3,11 -2026-08-03T02:42:00+00:00,1785724920189,65.0,60.88,53.33,68.80,15.53,100,100.0,69,0,0,68.8,8,65.1,9,53.3,12,56.3,11 -2026-08-03T02:42:02+00:00,1785724922189,65.0,60.83,53.31,68.65,15.37,100,100.0,69,0,0,68.7,8,65.0,9,53.3,12,56.4,11 -2026-08-03T02:42:04+00:00,1785724924190,65.0,60.74,53.33,68.39,15.12,100,100.0,69,0,0,68.4,8,64.8,9,53.3,12,56.4,11 -2026-08-03T02:42:06+00:00,1785724926192,65.0,60.68,53.33,68.21,14.93,100,100.0,69,0,0,68.2,8,64.8,9,53.3,12,56.4,11 -2026-08-03T02:42:08+00:00,1785724928193,65.0,60.57,53.34,67.97,14.69,100,100.0,69,0,0,68.0,8,64.6,9,53.3,12,56.4,11 -2026-08-03T02:42:10+00:00,1785724930194,65.0,60.47,53.28,67.73,14.50,100,100.0,69,0,0,67.7,8,64.5,9,53.3,12,56.4,11 -2026-08-03T02:42:12+00:00,1785724932195,65.0,60.36,53.28,67.49,14.26,100,100.0,69,0,0,67.5,8,64.3,9,53.3,12,56.3,11 -2026-08-03T02:42:14+00:00,1785724934195,65.0,60.24,53.24,67.21,14.04,100,100.0,69,0,0,67.2,8,64.2,9,53.2,12,56.3,11 -2026-08-03T02:42:16+00:00,1785724936196,65.0,60.14,53.24,66.97,13.80,100,100.0,69,0,0,67.0,8,64.0,9,53.2,12,56.3,11 -2026-08-03T02:42:18+00:00,1785724938197,65.0,60.01,53.18,66.73,13.59,100,100.0,69,0,0,66.7,8,63.9,9,53.2,12,56.2,11 -2026-08-03T02:42:20+00:00,1785724940198,65.0,59.89,53.14,66.48,13.38,100,100.0,69,0,0,66.5,8,63.7,9,53.1,12,56.2,11 -2026-08-03T02:42:22+00:00,1785724942200,65.0,59.79,53.16,66.21,13.12,100,100.0,69,0,0,66.2,8,63.6,9,53.2,12,56.2,11 -2026-08-03T02:42:24+00:00,1785724944201,65.0,59.65,53.10,65.96,12.91,100,100.0,69,0,0,66.0,8,63.4,9,53.1,12,56.1,11 -2026-08-03T02:42:26+00:00,1785724946202,65.0,59.53,53.07,65.69,12.68,100,100.0,69,0,0,65.7,8,63.3,9,53.1,12,56.1,11 -2026-08-03T02:42:28+00:00,1785724948202,65.0,59.40,53.04,65.45,12.48,100,100.0,69,0,0,65.5,8,63.1,9,53.0,12,56.0,11 -2026-08-03T02:42:30+00:00,1785724950203,65.0,59.27,52.99,65.18,12.26,100,100.0,69,0,0,65.2,8,62.9,9,53.0,12,56.0,11 -2026-08-03T02:42:32+00:00,1785724952204,65.0,59.14,52.93,64.93,12.05,100,100.0,69,0,0,64.9,8,62.8,9,52.9,12,55.9,11 -2026-08-03T02:42:34+00:00,1785724954205,65.0,59.01,52.90,64.70,11.84,100,100.0,69,0,0,64.7,8,62.6,9,52.9,12,55.9,11 -2026-08-03T02:42:36+00:00,1785724956205,65.0,58.89,52.86,64.48,11.66,100,100.0,69,0,0,64.5,8,62.4,9,52.9,12,55.8,11 -2026-08-03T02:42:38+00:00,1785724958208,65.0,58.75,52.80,64.18,11.44,100,100.0,69,0,0,64.2,8,62.2,9,52.8,12,55.8,11 -2026-08-03T02:42:40+00:00,1785724960209,65.0,58.62,52.73,63.96,11.26,100,100.0,69,0,0,64.0,9,62.1,9,52.7,12,55.7,11 -2026-08-03T02:42:42+00:00,1785724962209,65.0,58.48,52.66,63.69,11.07,100,100.0,69,0,0,63.7,9,62.0,9,52.7,12,55.6,11 -2026-08-03T02:42:44+00:00,1785724964210,65.0,58.38,52.65,63.48,10.87,100,100.0,69,0,0,63.5,9,61.8,9,52.7,12,55.6,11 -2026-08-03T02:42:46+00:00,1785724966211,65.0,58.25,52.59,63.24,10.71,100,100.0,69,0,0,63.2,9,61.6,9,52.6,12,55.6,11 -2026-08-03T02:42:48+00:00,1785724968212,65.0,58.12,52.54,63.01,10.52,100,100.0,69,0,0,63.0,9,61.5,9,52.5,12,55.5,11 -2026-08-03T02:42:50+00:00,1785724970212,65.0,58.00,52.48,62.80,10.36,100,100.0,69,0,0,62.8,9,61.3,9,52.5,12,55.4,11 -2026-08-03T02:42:52+00:00,1785724972213,65.0,57.88,52.44,62.59,10.20,100,100.0,69,0,0,62.6,9,61.1,9,52.4,12,55.4,11 -2026-08-03T02:42:54+00:00,1785724974215,65.0,57.76,52.35,62.36,10.04,100,100.0,69,0,0,62.4,9,61.0,10,52.3,12,55.3,11 -2026-08-03T02:42:56+00:00,1785724976215,65.0,57.65,52.32,62.17,9.89,100,100.0,69,0,0,62.2,9,60.8,9,52.3,12,55.3,11 -2026-08-03T02:42:58+00:00,1785724978217,65.0,57.54,52.28,61.97,9.72,100,100.0,69,0,0,62.0,9,60.7,10,52.3,12,55.2,11 -2026-08-03T02:43:00+00:00,1785724980217,65.0,57.43,52.22,61.75,9.57,100,100.0,69,0,0,61.7,9,60.6,10,52.2,12,55.2,11 -2026-08-03T02:43:02+00:00,1785724982218,65.0,57.31,52.17,61.54,9.41,100,100.0,69,0,0,61.5,9,60.4,10,52.2,12,55.1,11 -2026-08-03T02:43:04+00:00,1785724984219,65.0,57.19,52.10,61.35,9.30,100,100.0,69,0,0,61.3,9,60.3,10,52.1,12,55.0,11 -2026-08-03T02:43:06+00:00,1785724986222,65.0,57.07,52.03,61.15,9.16,100,100.0,69,0,0,61.2,9,60.1,10,52.0,12,55.0,11 -2026-08-03T02:43:08+00:00,1785724988221,65.0,56.97,52.00,60.98,9.02,100,100.0,69,0,0,61.0,9,60.0,10,52.0,12,54.9,11 -2026-08-03T02:43:10+00:00,1785724990223,65.0,56.87,51.96,60.79,8.87,100,100.0,69,0,0,60.8,9,59.8,10,52.0,13,54.9,11 -2026-08-03T02:43:12+00:00,1785724992224,65.0,56.75,51.88,60.62,8.76,100,100.0,69,0,0,60.6,9,59.7,10,51.9,13,54.8,11 -2026-08-03T02:43:14+00:00,1785724994224,65.0,56.65,51.83,60.46,8.65,100,100.0,69,0,0,60.5,9,59.6,10,51.8,12,54.8,11 -2026-08-03T02:43:16+00:00,1785724996226,65.0,56.55,51.78,60.25,8.51,100,100.0,69,0,0,60.2,9,59.4,10,51.8,12,54.7,11 -2026-08-03T02:43:18+00:00,1785724998226,65.0,56.44,51.74,60.10,8.39,100,100.0,69,0,0,60.1,9,59.3,10,51.7,12,54.6,11 -2026-08-03T02:43:20+00:00,1785725000227,65.0,56.34,51.70,59.91,8.25,100,100.0,69,0,0,59.9,9,59.2,10,51.7,12,54.6,11 -2026-08-03T02:43:22+00:00,1785725002228,65.0,56.24,51.67,59.76,8.13,100,100.0,69,0,0,59.8,9,59.0,10,51.7,13,54.5,11 -2026-08-03T02:43:24+00:00,1785725004229,65.0,56.15,51.62,59.60,8.02,100,100.0,69,0,0,59.6,9,58.9,10,51.6,12,54.5,11 -2026-08-03T02:43:26+00:00,1785725006230,65.0,56.07,51.56,59.45,7.91,100,100.0,69,0,0,59.5,9,58.8,10,51.6,13,54.5,11 -2026-08-03T02:43:28+00:00,1785725008231,65.0,55.97,51.52,59.31,7.81,100,100.0,69,0,0,59.3,9,58.7,10,51.5,13,54.4,11 -2026-08-03T02:43:30+00:00,1785725010232,65.0,55.86,51.46,59.13,7.70,100,100.0,69,0,0,59.1,9,58.6,10,51.5,13,54.3,11 -2026-08-03T02:43:32+00:00,1785725012233,65.0,55.78,51.42,59.00,7.61,100,100.0,69,0,0,59.0,9,58.4,10,51.4,13,54.3,11 -2026-08-03T02:43:34+00:00,1785725014234,65.0,55.69,51.38,58.87,7.51,100,100.0,69,0,0,58.9,10,58.3,10,51.4,13,54.2,11 -2026-08-03T02:43:36+00:00,1785725016235,65.0,55.60,51.32,58.69,7.40,100,100.0,69,0,0,58.7,10,58.2,10,51.3,13,54.2,11 -2026-08-03T02:43:38+00:00,1785725018236,65.0,55.51,51.26,58.55,7.30,100,100.0,69,0,0,58.5,10,58.1,10,51.3,13,54.1,11 -2026-08-03T02:43:40+00:00,1785725020237,65.0,55.42,51.21,58.43,7.23,100,100.0,69,0,0,58.4,10,58.0,10,51.2,13,54.1,11 -2026-08-03T02:43:42+00:00,1785725022238,65.0,55.33,51.18,58.28,7.14,100,100.0,69,0,0,58.3,10,57.8,10,51.2,13,54.0,11 -2026-08-03T02:43:44+00:00,1785725024239,65.0,55.26,51.14,58.15,7.05,100,100.0,69,0,0,58.2,10,57.8,10,51.1,13,54.0,11 -2026-08-03T02:43:46+00:00,1785725026240,65.0,55.16,51.08,58.04,6.98,100,100.0,69,0,0,58.0,10,57.6,10,51.1,13,53.9,11 -2026-08-03T02:43:48+00:00,1785725028241,65.0,55.07,51.04,57.87,6.87,100,100.0,69,0,0,57.9,10,57.5,10,51.0,13,53.8,11 -2026-08-03T02:43:50+00:00,1785725030242,65.0,55.01,50.98,57.77,6.80,100,100.0,69,0,0,57.8,10,57.5,10,51.0,13,53.8,11 -2026-08-03T02:43:52+00:00,1785725032243,65.0,54.91,50.95,57.63,6.70,100,100.0,69,0,0,57.6,10,57.3,10,51.0,13,53.8,11 -2026-08-03T02:43:54+00:00,1785725034243,65.0,54.84,50.90,57.52,6.64,100,100.0,69,0,0,57.5,10,57.2,10,50.9,13,53.7,11 -2026-08-03T02:43:56+00:00,1785725036244,65.0,54.77,50.88,57.42,6.57,100,100.0,69,0,0,57.4,10,57.1,10,50.9,13,53.7,11 -2026-08-03T02:43:58+00:00,1785725038246,65.0,54.68,50.81,57.28,6.49,100,100.0,69,0,0,57.3,10,57.0,10,50.8,13,53.6,11 -2026-08-03T02:44:00+00:00,1785725040247,65.0,54.62,50.77,57.18,6.42,100,100.0,69,0,0,57.2,10,57.0,10,50.8,13,53.6,11 -2026-08-03T02:44:02+00:00,1785725042248,65.0,54.53,50.71,57.03,6.35,100,100.0,69,0,0,57.0,10,56.8,10,50.7,13,53.5,11 -2026-08-03T02:44:04+00:00,1785725044248,65.0,54.44,50.68,56.91,6.26,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.5,11 -2026-08-03T02:44:06+00:00,1785725046249,65.0,54.38,50.64,56.80,6.18,100,100.0,69,0,0,56.8,10,56.6,10,50.6,13,53.4,11 -2026-08-03T02:44:08+00:00,1785725048250,65.0,54.31,50.59,56.72,6.13,100,100.0,69,0,0,56.7,10,56.5,10,50.6,13,53.4,11 -2026-08-03T02:44:10+00:00,1785725050251,65.0,54.22,50.54,56.58,6.06,100,100.0,69,0,0,56.6,10,56.4,10,50.5,13,53.3,11 -2026-08-03T02:44:12+00:00,1785725052252,65.0,54.15,50.50,56.49,6.01,100,100.0,69,0,0,56.5,10,56.4,10,50.5,13,53.3,11 -2026-08-03T02:44:14+00:00,1785725054254,65.0,54.08,50.44,56.38,5.95,100,100.0,69,0,0,56.4,10,56.3,10,50.4,13,53.2,11 -2026-08-03T02:44:16+00:00,1785725056255,65.0,54.02,50.42,56.31,5.91,100,100.0,69,0,0,56.3,10,56.2,11,50.4,13,53.2,11 -2026-08-03T02:44:18+00:00,1785725058255,65.0,53.96,50.39,56.22,5.85,100,100.0,69,0,0,56.2,10,56.1,11,50.4,13,53.2,11 -2026-08-03T02:44:20+00:00,1785725060256,65.0,53.89,50.33,56.11,5.79,100,100.0,69,0,0,56.1,10,56.0,11,50.3,13,53.1,11 -2026-08-03T02:44:22+00:00,1785725062257,65.0,53.82,50.29,56.01,5.74,100,100.0,69,0,0,56.0,10,55.9,11,50.3,13,53.1,11 -2026-08-03T02:44:24+00:00,1785725064258,65.0,53.75,50.23,55.91,5.70,100,100.0,69,0,0,55.9,10,55.8,11,50.2,13,53.0,11 -2026-08-03T02:44:26+00:00,1785725066259,65.0,53.68,50.20,55.81,5.64,100,100.0,69,0,0,55.8,10,55.8,11,50.2,13,52.9,11 -2026-08-03T02:44:28+00:00,1785725068260,65.0,53.61,50.15,55.73,5.58,100,100.0,69,0,0,55.7,10,55.7,11,50.2,13,52.9,11 -2026-08-03T02:44:30+00:00,1785725070261,65.0,53.55,50.12,55.63,5.52,100,100.0,69,0,0,55.6,10,55.6,11,50.1,13,52.9,11 -2026-08-03T02:44:32+00:00,1785725072262,65.0,53.47,50.08,55.51,5.46,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,52.8,11 -2026-08-03T02:44:34+00:00,1785725074263,65.0,53.42,50.04,55.45,5.42,100,100.0,69,0,0,55.5,10,55.4,11,50.0,13,52.8,11 -2026-08-03T02:44:36+00:00,1785725076264,65.0,53.37,50.01,55.37,5.38,100,100.0,69,0,0,55.4,10,55.3,11,50.0,13,52.8,11 -2026-08-03T02:44:38+00:00,1785725078264,65.0,53.29,49.98,55.27,5.31,100,100.0,69,0,0,55.3,10,55.2,11,50.0,13,52.7,11 -2026-08-03T02:44:40+00:00,1785725080265,65.0,53.24,49.92,55.20,5.29,100,100.0,69,0,0,55.2,10,55.2,11,49.9,13,52.6,11 -2026-08-03T02:44:42+00:00,1785725082266,65.0,53.17,49.86,55.10,5.24,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.6,11 -2026-08-03T02:44:44+00:00,1785725084267,65.0,53.11,49.84,55.04,5.21,100,100.0,69,0,0,55.0,10,55.0,11,49.8,13,52.5,11 -2026-08-03T02:44:46+00:00,1785725086269,65.0,53.04,49.78,54.94,5.16,100,100.0,69,0,0,54.9,10,54.9,11,49.8,13,52.5,12 -2026-08-03T02:44:48+00:00,1785725088270,65.0,52.99,49.74,54.87,5.14,100,100.0,69,0,0,54.9,11,54.9,11,49.7,13,52.5,11 -2026-08-03T02:44:50+00:00,1785725090271,65.0,52.93,49.74,54.77,5.07,100,100.0,69,0,0,54.8,10,54.8,11,49.7,13,52.5,11 -2026-08-03T02:44:52+00:00,1785725092272,65.0,52.87,49.67,54.72,5.06,100,100.0,69,0,0,54.7,10,54.7,11,49.7,13,52.4,12 -2026-08-03T02:44:54+00:00,1785725094272,65.0,52.81,49.63,54.65,5.02,100,100.0,69,0,0,54.6,11,54.7,11,49.6,13,52.3,12 -2026-08-03T02:44:56+00:00,1785725096273,65.0,52.75,49.60,54.55,4.97,100,100.0,69,0,0,54.5,11,54.5,11,49.6,13,52.3,12 -2026-08-03T02:44:58+00:00,1785725098274,65.0,52.69,49.57,54.50,4.95,100,100.0,69,0,0,54.5,11,54.5,11,49.6,13,52.3,12 -2026-08-03T02:45:00+00:00,1785725100275,65.0,52.63,49.50,54.44,4.94,100,100.0,69,0,0,54.4,11,54.4,11,49.5,13,52.2,12 -2026-08-03T02:45:02+00:00,1785725102277,65.0,52.57,49.44,54.38,4.93,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,11 -2026-08-03T02:45:04+00:00,1785725104277,65.0,52.53,49.44,54.31,4.90,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.1,12 -2026-08-03T02:45:06+00:00,1785725106278,65.0,52.47,49.37,54.24,4.87,100,100.0,69,0,0,54.1,11,54.2,11,49.4,13,52.1,12 -2026-08-03T02:45:08+00:00,1785725108279,65.0,52.42,49.36,54.17,4.82,100,100.0,69,0,0,54.1,11,54.2,11,49.4,13,52.0,12 -2026-08-03T02:45:10+00:00,1785725110280,65.0,52.36,49.31,54.11,4.80,100,100.0,69,0,0,54.0,11,54.1,11,49.3,13,52.0,12 -2026-08-03T02:45:12+00:00,1785725112281,65.0,52.31,49.27,54.04,4.78,100,100.0,69,0,0,54.0,11,54.0,11,49.3,13,52.0,12 -2026-08-03T02:45:14+00:00,1785725114282,65.0,52.26,49.25,53.96,4.73,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,51.9,12 -2026-08-03T02:45:16+00:00,1785725116282,65.0,52.20,49.20,53.89,4.71,100,100.0,69,0,0,53.8,11,53.9,11,49.2,13,51.9,12 -2026-08-03T02:45:18+00:00,1785725118285,65.0,52.14,49.14,53.83,4.69,100,100.0,69,0,0,53.8,11,53.8,11,49.1,13,51.8,12 -2026-08-03T02:45:20+00:00,1785725120285,65.0,52.09,49.12,53.77,4.67,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.8,12 -2026-08-03T02:45:22+00:00,1785725122286,65.0,52.04,49.07,53.70,4.64,100,100.0,69,0,0,53.6,11,53.7,11,49.1,13,51.8,12 -2026-08-03T02:45:24+00:00,1785725124287,65.0,52.00,49.05,53.65,4.61,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T02:45:26+00:00,1785725126288,65.0,51.95,49.03,53.59,4.58,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.7,12 -2026-08-03T02:45:28+00:00,1785725128288,65.0,51.90,48.98,53.53,4.54,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.7,12 -2026-08-03T02:45:30+00:00,1785725130289,65.0,51.87,48.96,53.49,4.53,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.6,12 -2026-08-03T02:45:32+00:00,1785725132290,65.0,51.82,48.93,53.42,4.50,100,100.0,69,0,0,53.3,11,53.4,11,48.9,13,51.6,12 -2026-08-03T02:45:34+00:00,1785725134292,65.0,51.75,48.88,53.35,4.47,100,100.0,69,0,0,53.3,11,53.3,11,48.9,13,51.5,12 -2026-08-03T02:45:36+00:00,1785725136293,65.0,51.71,48.85,53.29,4.45,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T02:45:38+00:00,1785725138294,65.0,51.66,48.85,53.21,4.39,100,100.0,69,0,0,53.2,11,53.2,11,48.8,13,51.4,12 -2026-08-03T02:45:40+00:00,1785725140294,65.0,51.61,48.78,53.17,4.40,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.4,12 -2026-08-03T02:45:42+00:00,1785725142295,65.0,51.58,48.78,53.12,4.35,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.4,12 -2026-08-03T02:45:44+00:00,1785725144296,65.0,51.52,48.72,53.05,4.34,100,100.0,69,0,0,53.0,11,53.0,11,48.7,13,51.4,12 -2026-08-03T02:45:46+00:00,1785725146297,65.0,51.50,48.71,53.02,4.32,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.3,12 -2026-08-03T02:45:48+00:00,1785725148298,65.0,51.43,48.65,52.95,4.31,100,100.0,69,0,0,52.8,11,53.0,11,48.7,13,51.3,12 -2026-08-03T02:45:50+00:00,1785725150300,65.0,51.39,48.62,52.90,4.28,100,100.0,69,0,0,52.8,11,52.9,11,48.6,13,51.2,12 -2026-08-03T02:45:52+00:00,1785725152300,65.0,51.33,48.59,52.82,4.24,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.2,12 -2026-08-03T02:45:54+00:00,1785725154301,65.0,51.31,48.57,52.79,4.23,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.2,12 -2026-08-03T02:45:56+00:00,1785725156302,65.0,51.26,48.52,52.74,4.21,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.1,12 -2026-08-03T02:45:58+00:00,1785725158303,65.0,51.22,48.48,52.70,4.21,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.1,12 -2026-08-03T02:46:00+00:00,1785725160304,65.0,51.17,48.47,52.62,4.16,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.0,12 -2026-08-03T02:46:02+00:00,1785725162308,65.0,51.13,48.44,52.59,4.15,100,100.0,69,0,0,52.5,11,52.6,11,48.4,13,51.0,12 -2026-08-03T02:46:04+00:00,1785725164306,65.0,51.08,48.37,52.52,4.15,100,100.0,69,0,0,52.4,11,52.5,11,48.4,13,51.0,12 -2026-08-03T02:46:06+00:00,1785725166307,65.0,51.03,48.37,52.46,4.10,100,100.0,69,0,0,52.4,11,52.5,11,48.4,13,50.9,12 -2026-08-03T02:46:08+00:00,1785725168308,65.0,51.01,48.35,52.42,4.08,100,100.0,69,0,0,52.3,11,52.4,11,48.3,13,50.9,12 -2026-08-03T02:46:10+00:00,1785725170309,65.0,50.96,48.31,52.38,4.07,100,100.0,69,0,0,52.3,11,52.4,11,48.3,13,50.9,12 -2026-08-03T02:46:12+00:00,1785725172310,65.0,50.92,48.27,52.33,4.06,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.8,12 -2026-08-03T02:46:14+00:00,1785725174311,65.0,50.87,48.24,52.28,4.03,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T02:46:16+00:00,1785725176311,65.0,50.83,48.21,52.22,4.03,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.8,12 -2026-08-03T02:46:18+00:00,1785725178312,65.0,50.78,48.17,52.16,4.00,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.7,12 -2026-08-03T02:46:20+00:00,1785725180313,65.0,50.75,48.13,52.13,3.99,100,100.0,69,0,0,52.0,11,52.1,12,48.1,13,50.7,12 -2026-08-03T02:46:22+00:00,1785725182315,65.0,50.71,48.10,52.08,3.97,100,100.0,69,0,0,52.0,11,52.1,12,48.1,13,50.7,12 -2026-08-03T02:46:24+00:00,1785725184316,65.0,50.67,48.09,52.00,3.92,100,100.0,69,0,0,51.9,11,52.0,12,48.1,13,50.6,12 -2026-08-03T02:46:26+00:00,1785725186317,65.0,50.63,48.01,52.00,3.97,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:46:28+00:00,1785725188317,65.0,50.58,48.00,51.91,3.92,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.6,12 -2026-08-03T02:46:30+00:00,1785725190318,65.0,50.54,47.95,51.89,3.92,100,100.0,69,0,0,51.8,11,51.9,12,48.0,13,50.5,12 -2026-08-03T02:46:32+00:00,1785725192319,65.0,50.50,47.95,51.82,3.90,100,100.0,69,0,0,51.8,11,51.8,12,48.0,13,50.5,12 -2026-08-03T02:46:34+00:00,1785725194320,65.0,50.48,47.92,51.80,3.88,100,100.0,69,0,0,51.7,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:46:36+00:00,1785725196321,65.0,50.44,47.89,51.73,3.86,100,100.0,69,0,0,51.7,11,51.7,12,47.9,13,50.4,12 -2026-08-03T02:46:38+00:00,1785725198323,65.0,50.40,47.83,51.73,3.88,100,100.0,69,0,0,51.6,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:46:40+00:00,1785725200324,65.0,50.35,47.80,51.66,3.85,100,100.0,69,0,0,51.6,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:46:42+00:00,1785725202324,65.0,50.31,47.78,51.60,3.83,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.3,12 -2026-08-03T02:46:44+00:00,1785725204325,65.0,50.29,47.76,51.58,3.82,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.3,12 -2026-08-03T02:46:46+00:00,1785725206326,65.0,50.25,47.73,51.53,3.81,100,100.0,69,0,0,51.5,11,51.5,12,47.7,13,50.3,12 -2026-08-03T02:46:48+00:00,1785725208327,65.0,50.20,47.69,51.50,3.81,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.2,12 -2026-08-03T02:46:50+00:00,1785725210328,65.0,50.17,47.69,51.41,3.74,100,100.0,69,0,0,51.4,11,51.4,12,47.7,13,50.2,12 -2026-08-03T02:46:52+00:00,1785725212328,65.0,50.13,47.64,51.39,3.76,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:46:54+00:00,1785725214330,65.0,50.11,47.62,51.36,3.74,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:46:56+00:00,1785725216331,65.0,50.05,47.58,51.31,3.73,100,100.0,69,0,0,51.2,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:46:58+00:00,1785725218332,65.0,50.03,47.56,51.27,3.72,100,100.0,69,0,0,51.2,11,51.3,12,47.6,13,50.1,12 -2026-08-03T02:47:00+00:00,1785725220333,65.0,50.00,47.54,51.22,3.69,100,100.0,69,0,0,51.2,11,51.2,12,47.5,13,50.0,12 -2026-08-03T02:47:02+00:00,1785725222334,65.0,49.95,47.51,51.20,3.69,100,100.0,69,0,0,51.1,12,51.2,12,47.5,13,50.0,12 -2026-08-03T02:47:04+00:00,1785725224334,65.0,49.91,47.46,51.14,3.68,100,100.0,69,0,0,51.1,11,51.1,12,47.5,13,50.0,12 -2026-08-03T02:47:06+00:00,1785725226335,65.0,49.89,47.46,51.12,3.65,100,100.0,69,0,0,51.0,12,51.1,12,47.5,13,49.9,12 -2026-08-03T02:47:08+00:00,1785725228336,65.0,49.85,47.42,51.07,3.66,100,100.0,69,0,0,51.0,11,51.1,12,47.4,13,49.9,12 -2026-08-03T02:47:10+00:00,1785725230338,65.0,49.81,47.39,51.02,3.63,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,49.9,12 -2026-08-03T02:47:12+00:00,1785725232339,65.0,49.78,47.35,50.99,3.64,100,100.0,69,0,0,50.9,12,51.0,12,47.3,13,49.8,12 -2026-08-03T02:47:14+00:00,1785725234340,65.0,49.76,47.37,50.95,3.60,100,100.0,69,0,0,50.9,12,51.0,12,47.4,13,49.8,12 -2026-08-03T02:47:16+00:00,1785725236341,65.0,49.72,47.30,50.91,3.61,100,100.0,69,0,0,50.9,11,50.9,12,47.3,14,49.8,12 -2026-08-03T02:47:18+00:00,1785725238341,65.0,49.68,47.27,50.85,3.58,100,100.0,69,0,0,50.8,12,50.8,12,47.3,14,49.8,12 -2026-08-03T02:47:20+00:00,1785725240342,65.0,49.66,47.27,50.82,3.57,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.7,12 -2026-08-03T02:47:22+00:00,1785725242343,65.0,49.61,47.22,50.78,3.57,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:47:24+00:00,1785725244344,65.0,49.58,47.18,50.74,3.56,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.7,12 -2026-08-03T02:47:26+00:00,1785725246346,65.0,49.56,47.15,50.74,3.58,100,100.0,69,0,0,50.7,12,50.7,12,47.2,14,49.6,12 -2026-08-03T02:47:28+00:00,1785725248347,65.0,49.51,47.13,50.68,3.55,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:47:30+00:00,1785725250347,65.0,49.48,47.11,50.62,3.52,100,100.0,69,0,0,50.6,12,50.6,12,47.1,14,49.6,12 -2026-08-03T02:47:32+00:00,1785725252349,65.0,49.49,47.08,50.67,3.58,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.5,12 -2026-08-03T02:47:34+00:00,1785725254349,65.0,49.56,47.11,50.80,3.65,100,100.0,69,0,0,50.8,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:47:36+00:00,1785725256350,65.0,49.68,47.11,51.01,3.84,100,100.0,69,0,0,51.0,12,51.0,12,47.1,14,49.6,12 -2026-08-03T02:47:38+00:00,1785725258352,65.0,49.84,47.17,51.34,4.10,100,100.0,69,0,0,51.3,11,51.2,12,47.2,14,49.6,12 -2026-08-03T02:47:40+00:00,1785725260351,65.0,50.03,47.24,51.72,4.39,100,100.0,69,0,0,51.7,11,51.5,12,47.2,14,49.7,12 -2026-08-03T02:47:42+00:00,1785725262353,65.0,50.22,47.30,52.07,4.67,100,100.0,69,0,0,52.1,11,51.8,12,47.3,14,49.7,12 -2026-08-03T02:47:44+00:00,1785725264355,65.0,50.45,47.38,52.53,5.03,100,100.0,69,0,0,52.5,11,52.1,12,47.4,14,49.8,12 -2026-08-03T02:47:46+00:00,1785725266355,65.0,50.68,47.46,52.98,5.41,100,100.0,69,0,0,53.0,11,52.4,11,47.5,13,49.9,12 -2026-08-03T02:47:48+00:00,1785725268356,65.0,50.93,47.62,53.42,5.71,100,100.0,69,0,0,53.4,11,52.6,11,47.6,13,50.0,12 -2026-08-03T02:47:50+00:00,1785725270357,65.0,51.16,47.69,53.88,6.07,100,100.0,69,0,0,53.9,11,52.9,11,47.7,13,50.2,12 -2026-08-03T02:47:52+00:00,1785725272358,65.0,51.41,47.79,54.32,6.43,100,100.0,69,0,0,54.3,10,53.2,11,47.8,13,50.3,12 -2026-08-03T02:47:54+00:00,1785725274359,65.0,51.68,47.90,54.76,6.77,100,100.0,69,0,0,54.8,10,53.7,11,47.9,14,50.4,12 -2026-08-03T02:47:56+00:00,1785725276359,65.0,51.95,48.06,55.29,7.14,100,100.0,69,0,0,55.3,10,53.9,11,48.1,13,50.5,12 -2026-08-03T02:47:58+00:00,1785725278361,65.0,52.22,48.17,55.81,7.55,100,100.0,69,0,0,55.8,10,54.2,11,48.2,13,50.7,12 -2026-08-03T02:48:00+00:00,1785725280362,65.0,52.51,48.28,56.31,7.91,100,100.0,69,0,0,56.3,10,54.7,11,48.3,13,50.8,12 -2026-08-03T02:48:02+00:00,1785725282363,65.0,52.76,48.40,56.72,8.25,100,100.0,69,0,0,56.7,10,55.0,11,48.4,13,51.0,12 -2026-08-03T02:48:04+00:00,1785725284364,65.0,53.06,48.51,57.22,8.62,100,100.0,69,0,0,57.2,10,55.4,11,48.5,13,51.1,12 -2026-08-03T02:48:06+00:00,1785725286364,65.0,53.34,48.62,57.69,8.97,100,100.0,69,0,0,57.7,10,55.8,11,48.6,13,51.3,12 -2026-08-03T02:48:08+00:00,1785725288365,65.0,53.61,48.75,58.14,9.30,100,100.0,69,0,0,58.1,10,56.1,10,48.7,13,51.4,12 -2026-08-03T02:48:10+00:00,1785725290366,65.0,53.87,48.89,58.67,9.67,100,100.0,69,0,0,58.7,9,56.4,10,48.9,13,51.6,12 -2026-08-03T02:48:12+00:00,1785725292367,65.0,54.15,49.01,59.07,9.97,100,100.0,69,0,0,59.1,9,56.8,10,49.0,13,51.7,12 -2026-08-03T02:48:14+00:00,1785725294370,65.0,54.41,49.17,59.53,10.26,100,100.0,69,0,0,59.5,9,57.1,10,49.2,13,51.8,12 -2026-08-03T02:48:16+00:00,1785725296370,65.0,54.70,49.30,59.99,10.59,100,100.0,69,0,0,60.0,9,57.5,10,49.3,13,52.0,12 -2026-08-03T02:48:18+00:00,1785725298370,65.0,54.96,49.46,60.39,10.86,100,100.0,69,0,0,60.4,9,57.8,10,49.5,13,52.2,12 -2026-08-03T02:48:20+00:00,1785725300371,65.0,55.21,49.61,60.80,11.13,100,100.0,69,0,0,60.8,9,58.1,10,49.6,13,52.3,12 -2026-08-03T02:48:22+00:00,1785725302372,65.0,55.46,49.71,61.21,11.43,100,100.0,69,0,0,61.2,9,58.5,10,49.7,13,52.5,12 -2026-08-03T02:48:24+00:00,1785725304373,65.0,55.73,49.86,61.62,11.68,100,100.0,69,0,0,61.6,9,58.8,10,49.9,13,52.6,12 -2026-08-03T02:48:26+00:00,1785725306374,65.0,55.97,49.99,62.00,11.95,100,100.0,69,0,0,62.0,9,59.1,10,50.0,13,52.8,12 -2026-08-03T02:48:28+00:00,1785725308374,65.0,56.18,50.11,62.34,12.15,100,100.0,69,0,0,62.3,9,59.4,10,50.1,13,52.9,12 -2026-08-03T02:48:30+00:00,1785725310376,65.0,56.43,50.22,62.77,12.46,100,100.0,69,0,0,62.8,9,59.7,10,50.2,13,53.0,12 -2026-08-03T02:48:32+00:00,1785725312377,65.0,56.65,50.32,63.11,12.73,100,100.0,69,0,0,63.1,8,60.0,10,50.3,13,53.2,12 -2026-08-03T02:48:34+00:00,1785725314378,65.0,56.89,50.47,63.44,12.91,100,100.0,69,0,0,63.4,8,60.3,10,50.5,13,53.3,12 -2026-08-03T02:48:36+00:00,1785725316379,65.0,57.14,50.66,63.81,13.12,100,100.0,69,0,0,63.8,8,60.6,9,50.7,13,53.5,12 -2026-08-03T02:48:38+00:00,1785725318380,65.0,57.33,50.71,64.12,13.34,100,100.0,69,0,0,64.1,8,60.9,9,50.7,13,53.6,11 -2026-08-03T02:48:40+00:00,1785725320380,65.0,57.55,50.84,64.48,13.56,100,100.0,69,0,0,64.5,8,61.1,9,50.8,13,53.8,11 -2026-08-03T02:48:42+00:00,1785725322381,65.0,57.78,50.97,64.90,13.86,100,100.0,69,0,0,64.9,8,61.4,9,51.0,13,53.9,11 -2026-08-03T02:48:44+00:00,1785725324382,65.0,58.01,51.14,65.18,14.02,100,100.0,69,0,0,65.2,8,61.7,9,51.1,13,54.0,11 -2026-08-03T02:48:46+00:00,1785725326384,65.0,58.23,51.28,65.55,14.20,100,100.0,69,0,0,65.6,8,61.9,9,51.3,13,54.2,11 -2026-08-03T02:48:48+00:00,1785725328385,65.0,58.45,51.33,65.87,14.47,100,100.0,69,0,0,65.9,8,62.3,9,51.3,13,54.3,11 -2026-08-03T02:48:50+00:00,1785725330386,65.0,58.68,51.52,66.20,14.63,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.5,11 -2026-08-03T02:48:52+00:00,1785725332386,65.0,58.85,51.60,66.49,14.83,100,100.0,69,0,0,66.5,8,62.8,9,51.6,13,54.5,11 -2026-08-03T02:48:54+00:00,1785725334387,65.0,59.06,51.74,66.76,14.98,100,100.0,69,0,0,66.8,8,63.0,9,51.7,13,54.7,11 -2026-08-03T02:48:56+00:00,1785725336388,65.0,59.26,51.88,67.08,15.17,100,100.0,69,0,0,67.1,8,63.2,9,51.9,13,54.8,11 -2026-08-03T02:48:58+00:00,1785725338389,65.0,59.47,51.99,67.41,15.36,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.0,11 -2026-08-03T02:49:00+00:00,1785725340390,65.0,59.67,52.10,67.71,15.57,100,100.0,69,0,0,67.7,8,63.7,9,52.1,13,55.2,11 -2026-08-03T02:49:02+00:00,1785725342392,65.0,59.86,52.17,67.97,15.74,100,100.0,69,0,0,68.0,8,64.0,9,52.2,13,55.3,11 -2026-08-03T02:49:04+00:00,1785725344392,65.0,60.05,52.32,68.28,15.91,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.4,11 -2026-08-03T02:49:06+00:00,1785725346393,65.0,60.22,52.42,68.51,16.04,100,100.0,69,0,0,68.5,8,64.4,9,52.4,13,55.5,11 -2026-08-03T02:49:08+00:00,1785725348394,65.0,60.40,52.52,68.80,16.22,100,100.0,69,0,0,68.8,8,64.6,9,52.5,13,55.7,11 -2026-08-03T02:49:10+00:00,1785725350395,65.0,60.53,52.59,68.99,16.38,100,100.0,69,0,0,69.0,8,64.8,9,52.6,13,55.8,11 -2026-08-03T02:49:12+00:00,1785725352396,65.0,60.67,52.73,69.14,16.41,100,100.0,69,0,0,69.1,7,65.0,9,52.7,13,55.8,11 -2026-08-03T02:49:14+00:00,1785725354397,65.0,60.79,52.85,69.24,16.41,100,100.0,69,0,0,69.2,7,65.1,9,52.8,13,56.0,11 -2026-08-03T02:49:16+00:00,1785725356397,65.0,60.83,52.87,69.28,16.41,100,100.0,69,0,0,69.3,7,65.1,9,52.9,13,56.0,11 -2026-08-03T02:49:18+00:00,1785725358399,65.0,60.90,53.00,69.30,16.33,100,100.0,69,0,0,69.3,7,65.2,9,53.0,13,56.1,11 -2026-08-03T02:49:20+00:00,1785725360400,65.0,60.91,53.04,69.25,16.25,100,100.0,69,0,0,69.3,7,65.2,9,53.0,13,56.2,11 -2026-08-03T02:49:22+00:00,1785725362401,65.0,60.93,53.10,69.20,16.13,100,100.0,69,0,0,69.2,7,65.2,9,53.1,13,56.2,11 -2026-08-03T02:49:24+00:00,1785725364402,65.0,60.93,53.11,69.10,16.02,100,100.0,69,0,0,69.1,7,65.2,9,53.1,12,56.3,11 -2026-08-03T02:49:26+00:00,1785725366403,65.0,60.90,53.14,69.00,15.89,100,100.0,69,0,0,69.0,7,65.2,9,53.1,12,56.3,11 -2026-08-03T02:49:28+00:00,1785725368403,65.0,60.85,53.17,68.84,15.72,100,100.0,69,0,0,68.8,8,65.1,9,53.2,12,56.3,11 -2026-08-03T02:49:30+00:00,1785725370404,65.0,60.79,53.17,68.67,15.54,100,100.0,69,0,0,68.7,8,65.0,9,53.2,12,56.3,11 -2026-08-03T02:49:32+00:00,1785725372405,65.0,60.74,53.18,68.49,15.35,100,100.0,69,0,0,68.5,8,64.9,9,53.2,12,56.4,11 -2026-08-03T02:49:34+00:00,1785725374407,65.0,60.66,53.18,68.28,15.15,100,100.0,69,0,0,68.3,8,64.8,9,53.2,12,56.4,11 -2026-08-03T02:49:36+00:00,1785725376408,65.0,60.58,53.18,68.07,14.94,100,100.0,69,0,0,68.1,8,64.7,9,53.2,12,56.4,11 -2026-08-03T02:49:38+00:00,1785725378408,65.0,60.47,53.14,67.87,14.77,100,100.0,69,0,0,67.9,8,64.6,9,53.1,12,56.3,11 -2026-08-03T02:49:40+00:00,1785725380410,65.0,60.38,53.16,67.63,14.52,100,100.0,69,0,0,67.6,8,64.4,9,53.2,12,56.3,11 -2026-08-03T02:49:42+00:00,1785725382410,65.0,60.28,53.16,67.37,14.28,100,100.0,69,0,0,67.4,8,64.3,9,53.2,12,56.3,11 -2026-08-03T02:49:44+00:00,1785725384411,65.0,60.15,53.13,67.08,14.03,100,100.0,69,0,0,67.1,8,64.1,9,53.1,12,56.3,11 -2026-08-03T02:49:46+00:00,1785725386412,65.0,60.05,53.10,66.89,13.84,100,100.0,69,0,0,66.9,8,64.0,9,53.1,12,56.2,11 -2026-08-03T02:49:48+00:00,1785725388413,65.0,59.93,53.06,66.61,13.62,100,100.0,69,0,0,66.6,8,63.8,9,53.1,12,56.2,11 -2026-08-03T02:49:50+00:00,1785725390415,65.0,59.82,53.06,66.35,13.36,100,100.0,69,0,0,66.4,8,63.7,9,53.1,12,56.2,11 -2026-08-03T02:49:52+00:00,1785725392416,65.0,59.67,53.01,66.08,13.15,100,100.0,69,0,0,66.1,8,63.5,9,53.0,12,56.1,11 -2026-08-03T02:49:54+00:00,1785725394416,65.0,59.56,52.96,65.86,12.94,100,100.0,69,0,0,65.9,8,63.3,9,53.0,12,56.1,11 -2026-08-03T02:49:56+00:00,1785725396417,65.0,59.43,52.94,65.59,12.71,100,100.0,69,0,0,65.6,8,63.2,9,52.9,12,56.0,11 -2026-08-03T02:49:58+00:00,1785725398418,65.0,59.31,52.93,65.32,12.47,100,100.0,69,0,0,65.3,8,63.0,9,52.9,12,56.0,11 -2026-08-03T02:50:00+00:00,1785725400419,65.0,59.17,52.85,65.04,12.26,100,100.0,69,0,0,65.0,8,62.8,9,52.8,12,55.9,11 -2026-08-03T02:50:02+00:00,1785725402420,65.0,59.05,52.80,64.83,12.07,100,100.0,69,0,0,64.8,8,62.7,9,52.8,12,55.9,11 -2026-08-03T02:50:04+00:00,1785725404420,65.0,58.93,52.78,64.58,11.86,100,100.0,69,0,0,64.6,8,62.5,9,52.8,12,55.8,11 -2026-08-03T02:50:06+00:00,1785725406422,65.0,58.79,52.72,64.31,11.65,100,100.0,69,0,0,64.3,8,62.3,9,52.7,12,55.8,11 -2026-08-03T02:50:08+00:00,1785725408423,65.0,58.66,52.69,64.05,11.43,100,100.0,69,0,0,64.1,8,62.2,9,52.7,12,55.7,11 -2026-08-03T02:50:10+00:00,1785725410424,65.0,58.54,52.66,63.81,11.23,100,100.0,69,0,0,63.8,8,62.0,9,52.7,12,55.7,11 -2026-08-03T02:50:12+00:00,1785725412425,65.0,58.41,52.58,63.59,11.05,100,100.0,69,0,0,63.6,9,61.8,9,52.6,12,55.6,11 -2026-08-03T02:50:14+00:00,1785725414426,65.0,58.29,52.56,63.38,10.86,100,100.0,69,0,0,63.4,9,61.7,9,52.6,12,55.5,11 -2026-08-03T02:50:16+00:00,1785725416430,65.0,58.16,52.48,63.14,10.70,100,100.0,69,0,0,63.1,9,61.5,9,52.5,12,55.5,11 -2026-08-03T02:50:18+00:00,1785725418427,65.0,58.05,52.45,62.93,10.53,100,100.0,69,0,0,62.9,9,61.4,9,52.5,12,55.4,11 -2026-08-03T02:50:20+00:00,1785725420428,65.0,57.94,52.39,62.70,10.35,100,100.0,69,0,0,62.7,9,61.2,9,52.4,12,55.4,11 -2026-08-03T02:50:22+00:00,1785725422430,65.0,57.79,52.34,62.46,10.17,100,100.0,69,0,0,62.5,9,61.1,9,52.3,12,55.3,11 -2026-08-03T02:50:24+00:00,1785725424431,65.0,57.70,52.29,62.28,10.02,100,100.0,69,0,0,62.3,9,60.9,9,52.3,12,55.3,11 -2026-08-03T02:50:26+00:00,1785725426430,65.0,57.58,52.27,62.07,9.84,100,100.0,69,0,0,62.1,9,60.8,9,52.3,12,55.2,11 -2026-08-03T02:50:28+00:00,1785725428432,65.0,57.46,52.21,61.86,9.69,100,100.0,69,0,0,61.9,9,60.6,10,52.2,12,55.2,11 -2026-08-03T02:50:30+00:00,1785725430433,65.0,57.35,52.18,61.63,9.50,100,100.0,69,0,0,61.6,9,60.5,10,52.2,12,55.1,11 -2026-08-03T02:50:32+00:00,1785725432434,65.0,57.23,52.11,61.45,9.38,100,100.0,69,0,0,61.5,9,60.3,10,52.1,12,55.1,11 -2026-08-03T02:50:34+00:00,1785725434435,65.0,57.11,52.08,61.24,9.21,100,100.0,69,0,0,61.2,9,60.2,10,52.1,12,55.0,11 -2026-08-03T02:50:36+00:00,1785725436436,65.0,57.02,52.03,61.07,9.07,100,100.0,69,0,0,61.1,9,60.0,10,52.0,13,54.9,11 -2026-08-03T02:50:38+00:00,1785725438438,65.0,56.91,51.97,60.87,8.95,100,100.0,69,0,0,60.9,9,59.9,10,52.0,13,54.9,11 -2026-08-03T02:50:40+00:00,1785725440438,65.0,56.79,51.91,60.70,8.83,100,100.0,69,0,0,60.7,9,59.8,10,51.9,12,54.8,11 -2026-08-03T02:50:42+00:00,1785725442439,65.0,56.68,51.86,60.52,8.69,100,100.0,69,0,0,60.5,9,59.6,10,51.9,12,54.7,11 -2026-08-03T02:50:44+00:00,1785725444441,65.0,56.58,51.81,60.35,8.57,100,100.0,69,0,0,60.3,9,59.5,10,51.8,12,54.7,11 -2026-08-03T02:50:46+00:00,1785725446441,65.0,56.49,51.76,60.18,8.44,100,100.0,69,0,0,60.2,9,59.3,10,51.8,12,54.7,11 -2026-08-03T02:50:48+00:00,1785725448442,65.0,56.39,51.70,60.01,8.34,100,100.0,69,0,0,60.0,9,59.2,10,51.7,13,54.6,11 -2026-08-03T02:50:50+00:00,1785725450442,65.0,56.29,51.67,59.81,8.19,100,100.0,69,0,0,59.8,9,59.1,10,51.7,13,54.5,11 -2026-08-03T02:50:52+00:00,1785725452443,65.0,56.16,51.58,59.63,8.07,100,100.0,69,0,0,59.6,9,58.9,10,51.6,13,54.5,11 -2026-08-03T02:50:54+00:00,1785725454445,65.0,56.08,51.56,59.48,7.97,100,100.0,69,0,0,59.5,9,58.9,10,51.6,13,54.4,11 -2026-08-03T02:50:56+00:00,1785725456446,65.0,55.99,51.49,59.36,7.90,100,100.0,69,0,0,59.4,9,58.7,10,51.5,13,54.3,11 -2026-08-03T02:50:58+00:00,1785725458447,65.0,55.88,51.42,59.21,7.81,100,100.0,69,0,0,59.2,9,58.6,10,51.4,13,54.3,11 -2026-08-03T02:51:00+00:00,1785725460448,65.0,55.80,51.39,59.04,7.68,100,100.0,69,0,0,59.0,9,58.5,10,51.4,13,54.3,11 -2026-08-03T02:51:02+00:00,1785725462449,65.0,55.70,51.33,58.89,7.57,100,100.0,69,0,0,58.9,10,58.4,10,51.3,13,54.2,11 -2026-08-03T02:51:04+00:00,1785725464449,65.0,55.61,51.29,58.74,7.48,100,100.0,69,0,0,58.7,10,58.3,10,51.3,13,54.2,11 -2026-08-03T02:51:06+00:00,1785725466450,65.0,55.52,51.25,58.60,7.37,100,100.0,69,0,0,58.6,10,58.1,10,51.2,13,54.1,11 -2026-08-03T02:51:08+00:00,1785725468451,65.0,55.44,51.19,58.46,7.30,100,100.0,69,0,0,58.5,10,58.0,10,51.2,13,54.1,11 -2026-08-03T02:51:10+00:00,1785725470453,65.0,55.34,51.12,58.32,7.24,100,100.0,69,0,0,58.3,10,57.9,10,51.1,13,54.0,11 -2026-08-03T02:51:12+00:00,1785725472454,65.0,55.25,51.08,58.17,7.13,100,100.0,69,0,0,58.2,10,57.8,10,51.1,13,54.0,11 -2026-08-03T02:51:14+00:00,1785725474455,65.0,55.18,51.06,58.07,7.03,100,100.0,69,0,0,58.1,10,57.7,10,51.1,13,53.9,11 -2026-08-03T02:51:16+00:00,1785725476455,65.0,55.08,50.98,57.93,6.96,100,100.0,69,0,0,57.9,10,57.6,10,51.0,13,53.8,11 -2026-08-03T02:51:18+00:00,1785725478456,65.0,55.00,50.95,57.80,6.87,100,100.0,69,0,0,57.8,10,57.5,10,51.0,13,53.8,11 -2026-08-03T02:51:20+00:00,1785725480458,65.0,54.93,50.91,57.67,6.80,100,100.0,69,0,0,57.7,10,57.3,10,50.9,13,53.8,11 -2026-08-03T02:51:22+00:00,1785725482458,65.0,54.84,50.84,57.53,6.71,100,100.0,69,0,0,57.5,10,57.2,10,50.8,13,53.7,11 -2026-08-03T02:51:24+00:00,1785725484459,65.0,54.76,50.83,57.41,6.61,100,100.0,69,0,0,57.4,10,57.1,10,50.8,13,53.7,11 -2026-08-03T02:51:26+00:00,1785725486461,65.0,54.69,50.78,57.31,6.55,100,100.0,69,0,0,57.3,10,57.0,10,50.8,13,53.6,11 -2026-08-03T02:51:28+00:00,1785725488461,65.0,54.61,50.72,57.21,6.50,100,100.0,69,0,0,57.2,10,56.9,10,50.7,13,53.6,11 -2026-08-03T02:51:30+00:00,1785725490462,65.0,54.53,50.68,57.06,6.40,100,100.0,69,0,0,57.1,10,56.8,10,50.7,13,53.5,11 -2026-08-03T02:51:32+00:00,1785725492464,65.0,54.45,50.63,56.96,6.35,100,100.0,69,0,0,57.0,10,56.7,10,50.6,13,53.5,11 -2026-08-03T02:51:34+00:00,1785725494464,65.0,54.39,50.61,56.86,6.28,100,100.0,69,0,0,56.9,10,56.7,10,50.6,13,53.4,11 -2026-08-03T02:51:36+00:00,1785725496465,65.0,54.30,50.53,56.76,6.23,100,100.0,69,0,0,56.8,10,56.6,10,50.5,13,53.4,11 -2026-08-03T02:51:38+00:00,1785725498466,65.0,54.23,50.49,56.60,6.13,100,100.0,69,0,0,56.6,10,56.5,10,50.5,13,53.3,11 -2026-08-03T02:51:40+00:00,1785725500467,65.0,54.16,50.46,56.50,6.05,100,100.0,69,0,0,56.5,10,56.4,10,50.5,13,53.3,11 -2026-08-03T02:51:42+00:00,1785725502468,65.0,54.09,50.43,56.42,6.00,100,100.0,69,0,0,56.4,10,56.3,10,50.4,13,53.2,11 -2026-08-03T02:51:44+00:00,1785725504469,65.0,54.02,50.37,56.32,5.95,100,100.0,69,0,0,56.3,10,56.2,10,50.4,13,53.2,11 -2026-08-03T02:51:46+00:00,1785725506470,65.0,53.96,50.33,56.24,5.91,100,100.0,69,0,0,56.2,10,56.1,10,50.3,13,53.1,11 -2026-08-03T02:51:48+00:00,1785725508471,65.0,53.88,50.29,56.13,5.84,100,100.0,69,0,0,56.1,10,56.0,10,50.3,13,53.1,11 -2026-08-03T02:51:50+00:00,1785725510472,65.0,53.81,50.23,56.01,5.79,100,100.0,69,0,0,56.0,10,56.0,10,50.2,13,53.0,11 -2026-08-03T02:51:52+00:00,1785725512472,65.0,53.75,50.20,55.93,5.74,100,100.0,69,0,0,55.9,10,55.8,11,50.2,13,53.0,11 -2026-08-03T02:51:54+00:00,1785725514473,65.0,53.68,50.18,55.81,5.65,100,100.0,69,0,0,55.8,10,55.8,11,50.2,13,53.0,11 -2026-08-03T02:51:56+00:00,1785725516474,65.0,53.61,50.12,55.70,5.60,100,100.0,69,0,0,55.7,10,55.7,11,50.1,13,52.9,11 -2026-08-03T02:51:58+00:00,1785725518476,65.0,53.54,50.05,55.66,5.60,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.8,11 -2026-08-03T02:52:00+00:00,1785725520477,65.0,53.47,50.02,55.53,5.53,100,100.0,69,0,0,55.5,10,55.5,11,50.0,13,52.8,11 -2026-08-03T02:52:02+00:00,1785725522477,65.0,53.41,49.96,55.45,5.50,100,100.0,69,0,0,55.5,10,55.4,11,50.0,13,52.8,11 -2026-08-03T02:52:04+00:00,1785725524479,65.0,53.34,49.93,55.38,5.46,100,100.0,69,0,0,55.4,10,55.3,11,49.9,13,52.7,11 -2026-08-03T02:52:06+00:00,1785725526479,65.0,53.29,49.89,55.29,5.41,100,100.0,69,0,0,55.3,10,55.3,11,49.9,13,52.7,12 -2026-08-03T02:52:08+00:00,1785725528480,65.0,53.22,49.85,55.18,5.36,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.7,11 -2026-08-03T02:52:10+00:00,1785725530481,65.0,53.15,49.81,55.11,5.31,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.6,11 -2026-08-03T02:52:12+00:00,1785725532482,65.0,53.10,49.77,55.03,5.28,100,100.0,69,0,0,55.0,10,55.0,11,49.8,13,52.6,11 -2026-08-03T02:52:14+00:00,1785725534484,65.0,53.03,49.74,54.93,5.20,100,100.0,69,0,0,54.9,10,54.9,11,49.7,13,52.5,12 -2026-08-03T02:52:16+00:00,1785725536484,65.0,52.97,49.68,54.88,5.20,100,100.0,69,0,0,54.8,10,54.9,11,49.7,13,52.5,11 -2026-08-03T02:52:18+00:00,1785725538485,65.0,52.92,49.64,54.81,5.18,100,100.0,69,0,0,54.8,10,54.8,11,49.6,13,52.4,11 -2026-08-03T02:52:20+00:00,1785725540486,65.0,52.84,49.61,54.69,5.10,100,100.0,69,0,0,54.7,10,54.7,11,49.6,13,52.4,11 -2026-08-03T02:52:22+00:00,1785725542487,65.0,52.79,49.56,54.65,5.09,100,100.0,69,0,0,54.6,11,54.7,11,49.6,13,52.3,11 -2026-08-03T02:52:24+00:00,1785725544488,65.0,52.73,49.53,54.57,5.06,100,100.0,69,0,0,54.5,11,54.6,11,49.5,13,52.3,12 -2026-08-03T02:52:26+00:00,1785725546489,65.0,52.67,49.48,54.50,5.03,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.3,12 -2026-08-03T02:52:28+00:00,1785725548489,65.0,52.61,49.41,54.45,5.03,100,100.0,69,0,0,54.4,11,54.5,11,49.4,13,52.2,12 -2026-08-03T02:52:30+00:00,1785725550491,65.0,52.55,49.38,54.34,4.97,100,100.0,69,0,0,54.3,11,54.3,11,49.4,13,52.2,12 -2026-08-03T02:52:32+00:00,1785725552492,65.0,52.51,49.36,54.31,4.94,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.1,12 -2026-08-03T02:52:34+00:00,1785725554493,65.0,52.45,49.33,54.23,4.92,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.1,12 -2026-08-03T02:52:36+00:00,1785725556494,65.0,52.39,49.27,54.14,4.89,100,100.0,69,0,0,54.1,11,54.1,11,49.3,13,52.0,12 -2026-08-03T02:52:38+00:00,1785725558494,65.0,52.33,49.26,54.09,4.85,100,100.0,69,0,0,54.0,11,54.1,11,49.3,13,52.0,12 -2026-08-03T02:52:40+00:00,1785725560495,65.0,52.29,49.20,54.03,4.85,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,52.0,12 -2026-08-03T02:52:42+00:00,1785725562496,65.0,52.23,49.14,53.96,4.81,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.9,12 -2026-08-03T02:52:44+00:00,1785725564497,65.0,52.17,49.12,53.87,4.76,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.9,12 -2026-08-03T02:52:46+00:00,1785725566499,65.0,52.13,49.09,53.82,4.74,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.8,12 -2026-08-03T02:52:48+00:00,1785725568500,65.0,52.08,49.05,53.76,4.72,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.8,12 -2026-08-03T02:52:50+00:00,1785725570504,65.0,52.03,49.03,53.70,4.68,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T02:52:52+00:00,1785725572501,65.0,51.97,48.98,53.65,4.67,100,100.0,69,0,0,53.5,11,53.7,11,49.0,13,51.7,12 -2026-08-03T02:52:54+00:00,1785725574502,65.0,51.92,48.93,53.56,4.63,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.7,12 -2026-08-03T02:52:56+00:00,1785725576503,65.0,51.87,48.91,53.50,4.60,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.6,12 -2026-08-03T02:52:58+00:00,1785725578504,65.0,51.82,48.88,53.48,4.60,100,100.0,69,0,0,53.3,11,53.5,11,48.9,13,51.6,12 -2026-08-03T02:53:00+00:00,1785725580505,65.0,51.78,48.85,53.38,4.55,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.6,12 -2026-08-03T02:53:02+00:00,1785725582507,65.0,51.72,48.78,53.35,4.56,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T02:53:04+00:00,1785725584507,65.0,51.67,48.76,53.28,4.53,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T02:53:06+00:00,1785725586508,65.0,51.61,48.69,53.22,4.53,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T02:53:08+00:00,1785725588509,65.0,51.57,48.68,53.18,4.50,100,100.0,69,0,0,53.0,11,53.2,11,48.7,13,51.4,12 -2026-08-03T02:53:10+00:00,1785725590510,65.0,51.53,48.65,53.11,4.46,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.4,12 -2026-08-03T02:53:12+00:00,1785725592511,65.0,51.48,48.61,53.05,4.45,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T02:53:14+00:00,1785725594512,65.0,51.44,48.59,53.00,4.42,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T02:53:16+00:00,1785725596513,65.0,51.39,48.54,52.93,4.40,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.3,12 -2026-08-03T02:53:18+00:00,1785725598514,65.0,51.34,48.51,52.89,4.40,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T02:53:20+00:00,1785725600515,65.0,51.30,48.46,52.82,4.35,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T02:53:22+00:00,1785725602516,65.0,51.25,48.43,52.77,4.34,100,100.0,69,0,0,52.6,11,52.8,11,48.4,13,51.2,12 -2026-08-03T02:53:24+00:00,1785725604517,65.0,51.21,48.41,52.73,4.31,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T02:53:26+00:00,1785725606518,65.0,51.14,48.35,52.64,4.30,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T02:53:28+00:00,1785725608519,65.0,51.12,48.33,52.60,4.28,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T02:53:30+00:00,1785725610519,65.0,51.08,48.30,52.55,4.26,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,51.0,12 -2026-08-03T02:53:32+00:00,1785725612520,65.0,51.03,48.24,52.49,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,51.0,12 -2026-08-03T02:53:34+00:00,1785725614522,65.0,50.99,48.24,52.46,4.22,100,100.0,69,0,0,52.3,11,52.5,11,48.2,13,50.9,12 -2026-08-03T02:53:36+00:00,1785725616523,65.0,50.94,48.21,52.39,4.19,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.9,12 -2026-08-03T02:53:38+00:00,1785725618524,65.0,50.90,48.17,52.36,4.19,100,100.0,69,0,0,52.2,11,52.4,11,48.2,13,50.8,12 -2026-08-03T02:53:40+00:00,1785725620524,65.0,50.87,48.16,52.32,4.16,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T02:53:42+00:00,1785725622525,65.0,50.82,48.10,52.26,4.16,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.7,12 -2026-08-03T02:53:44+00:00,1785725624526,65.0,50.78,48.09,52.21,4.13,100,100.0,69,0,0,52.1,11,52.2,12,48.1,13,50.7,12 -2026-08-03T02:53:46+00:00,1785725626527,65.0,50.74,48.06,52.13,4.09,100,100.0,69,0,0,52.0,11,52.1,12,48.1,13,50.7,12 -2026-08-03T02:53:48+00:00,1785725628528,65.0,50.70,48.05,52.07,4.04,100,100.0,69,0,0,52.0,11,52.1,12,48.0,13,50.7,12 -2026-08-03T02:53:50+00:00,1785725630530,65.0,50.65,48.00,52.04,4.04,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:53:52+00:00,1785725632530,65.0,50.63,47.99,52.00,4.03,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T02:53:54+00:00,1785725634531,65.0,50.58,47.93,51.95,4.03,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T02:53:56+00:00,1785725636532,65.0,50.52,47.90,51.89,4.00,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T02:53:58+00:00,1785725638533,65.0,50.49,47.88,51.84,3.99,100,100.0,69,0,0,51.8,11,51.8,12,47.9,13,50.5,12 -2026-08-03T02:54:00+00:00,1785725640534,65.0,50.45,47.83,51.81,3.98,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T02:54:02+00:00,1785725642535,65.0,50.42,47.79,51.77,3.98,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T02:54:04+00:00,1785725644535,65.0,50.40,47.78,51.73,3.96,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:54:06+00:00,1785725646540,65.0,50.35,47.76,51.66,3.91,100,100.0,69,0,0,51.6,11,51.7,12,47.8,13,50.4,12 -2026-08-03T02:54:08+00:00,1785725648538,65.0,50.32,47.73,51.66,3.92,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T02:54:10+00:00,1785725650540,65.0,50.27,47.72,51.57,3.87,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T02:54:12+00:00,1785725652540,65.0,50.23,47.66,51.56,3.90,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.2,12 -2026-08-03T02:54:14+00:00,1785725654541,65.0,50.19,47.64,51.50,3.86,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T02:54:16+00:00,1785725656541,65.0,50.16,47.64,51.44,3.82,100,100.0,69,0,0,51.4,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:54:18+00:00,1785725658542,65.0,50.12,47.58,51.41,3.85,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.2,12 -2026-08-03T02:54:20+00:00,1785725660543,65.0,50.09,47.54,51.36,3.82,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.2,12 -2026-08-03T02:54:22+00:00,1785725662545,65.0,50.05,47.51,51.31,3.80,100,100.0,69,0,0,51.3,11,51.3,12,47.5,14,50.1,12 -2026-08-03T02:54:24+00:00,1785725664546,65.0,50.02,47.49,51.27,3.78,100,100.0,69,0,0,51.2,11,51.3,12,47.5,14,50.1,12 -2026-08-03T02:54:26+00:00,1785725666546,65.0,49.97,47.46,51.22,3.77,100,100.0,69,0,0,51.2,11,51.2,12,47.5,13,50.0,12 -2026-08-03T02:54:28+00:00,1785725668547,65.0,49.95,47.45,51.20,3.75,100,100.0,69,0,0,51.1,11,51.2,12,47.5,14,50.0,12 -2026-08-03T02:54:30+00:00,1785725670548,65.0,49.91,47.42,51.14,3.73,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,50.0,12 -2026-08-03T02:54:32+00:00,1785725672549,65.0,49.89,47.38,51.13,3.74,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,50.0,12 -2026-08-03T02:54:34+00:00,1785725674550,65.0,49.84,47.37,51.06,3.72,100,100.0,69,0,0,51.0,12,51.1,12,47.4,14,49.9,12 -2026-08-03T02:54:36+00:00,1785725676551,65.0,49.81,47.34,51.03,3.69,100,100.0,69,0,0,51.0,11,51.0,12,47.3,14,49.9,12 -2026-08-03T02:54:38+00:00,1785725678554,65.0,49.75,47.28,50.99,3.71,100,100.0,69,0,0,50.9,12,51.0,12,47.3,14,49.8,12 -2026-08-03T02:54:40+00:00,1785725680553,65.0,49.73,47.27,50.93,3.66,100,100.0,69,0,0,50.9,12,50.9,12,47.3,14,49.8,12 -2026-08-03T02:54:42+00:00,1785725682554,65.0,49.70,47.22,50.91,3.68,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.8,12 -2026-08-03T02:54:44+00:00,1785725684555,65.0,49.66,47.21,50.86,3.65,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.7,12 -2026-08-03T02:54:46+00:00,1785725686556,65.0,49.63,47.18,50.84,3.65,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:54:48+00:00,1785725688557,65.0,49.59,47.15,50.79,3.65,100,100.0,69,0,0,50.7,12,50.8,12,47.2,14,49.7,12 -2026-08-03T02:54:50+00:00,1785725690558,65.0,49.57,47.13,50.76,3.62,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T02:54:52+00:00,1785725692558,65.0,49.53,47.11,50.71,3.62,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:54:54+00:00,1785725694560,65.0,49.50,47.08,50.68,3.60,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T02:54:56+00:00,1785725696561,65.0,49.47,47.07,50.64,3.58,100,100.0,69,0,0,50.6,12,50.6,12,47.1,14,49.6,12 -2026-08-03T02:54:58+00:00,1785725698562,65.0,49.45,47.04,50.64,3.59,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T02:55:00+00:00,1785725700563,65.0,49.52,47.03,50.73,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T02:55:02+00:00,1785725702564,65.0,49.63,47.06,50.97,3.85,100,100.0,69,0,0,51.0,12,50.9,12,47.1,14,49.6,12 -2026-08-03T02:55:04+00:00,1785725704564,65.0,49.77,47.13,51.24,4.05,100,100.0,69,0,0,51.2,11,51.1,12,47.1,14,49.6,12 -2026-08-03T02:55:06+00:00,1785725706566,65.0,49.95,47.15,51.62,4.36,100,100.0,69,0,0,51.6,11,51.4,12,47.2,14,49.6,12 -2026-08-03T02:55:08+00:00,1785725708566,65.0,50.13,47.24,51.93,4.62,100,100.0,69,0,0,51.9,11,51.6,12,47.2,14,49.7,12 -2026-08-03T02:55:10+00:00,1785725710568,65.0,50.35,47.34,52.36,4.94,100,100.0,69,0,0,52.4,11,51.9,12,47.3,14,49.8,12 -2026-08-03T02:55:12+00:00,1785725712569,65.0,50.60,47.44,52.80,5.26,100,100.0,69,0,0,52.8,11,52.2,11,47.4,14,49.9,12 -2026-08-03T02:55:14+00:00,1785725714569,65.0,50.82,47.52,53.22,5.61,100,100.0,69,0,0,53.2,11,52.6,11,47.5,14,50.0,12 -2026-08-03T02:55:16+00:00,1785725716570,65.0,51.07,47.65,53.69,5.97,100,100.0,69,0,0,53.7,11,52.8,11,47.7,14,50.1,12 -2026-08-03T02:55:18+00:00,1785725718571,65.0,51.30,47.71,54.14,6.32,100,100.0,69,0,0,54.1,11,53.2,11,47.7,13,50.2,12 -2026-08-03T02:55:20+00:00,1785725720572,65.0,51.58,47.83,54.62,6.70,100,100.0,69,0,0,54.6,10,53.5,11,47.8,14,50.3,12 -2026-08-03T02:55:22+00:00,1785725722573,65.0,51.86,47.95,55.14,7.11,100,100.0,69,0,0,55.1,10,53.9,11,48.0,13,50.5,12 -2026-08-03T02:55:24+00:00,1785725724574,65.0,52.15,48.06,55.62,7.46,100,100.0,69,0,0,55.6,10,54.3,11,48.1,13,50.6,12 -2026-08-03T02:55:26+00:00,1785725726576,65.0,52.43,48.21,56.10,7.78,100,100.0,69,0,0,56.1,10,54.6,11,48.2,13,50.8,12 -2026-08-03T02:55:28+00:00,1785725728577,65.0,52.67,48.30,56.55,8.16,100,100.0,69,0,0,56.5,10,54.9,11,48.3,13,50.9,12 -2026-08-03T02:55:30+00:00,1785725730577,65.0,52.95,48.44,57.07,8.53,100,100.0,69,0,0,57.1,10,55.3,11,48.4,13,51.0,12 -2026-08-03T02:55:32+00:00,1785725732578,65.0,53.23,48.55,57.48,8.84,100,100.0,69,0,0,57.5,10,55.7,11,48.5,13,51.2,12 -2026-08-03T02:55:34+00:00,1785725734579,65.0,53.50,48.64,58.00,9.24,100,100.0,69,0,0,58.0,10,56.0,10,48.6,13,51.3,12 -2026-08-03T02:55:36+00:00,1785725736580,65.0,53.78,48.80,58.46,9.58,100,100.0,69,0,0,58.5,9,56.4,10,48.8,13,51.5,12 -2026-08-03T02:55:38+00:00,1785725738580,65.0,54.04,48.93,58.91,9.87,100,100.0,69,0,0,58.9,9,56.7,10,48.9,13,51.6,12 -2026-08-03T02:55:40+00:00,1785725740581,65.0,54.32,49.05,59.45,10.27,100,100.0,69,0,0,59.5,9,57.0,10,49.0,13,51.8,12 -2026-08-03T02:55:42+00:00,1785725742583,65.0,54.58,49.22,59.81,10.54,100,100.0,69,0,0,59.8,9,57.4,10,49.2,13,51.9,12 -2026-08-03T02:55:44+00:00,1785725744584,65.0,54.85,49.31,60.32,10.90,100,100.0,69,0,0,60.3,9,57.7,10,49.3,13,52.1,12 -2026-08-03T02:55:46+00:00,1785725746585,65.0,55.12,49.47,60.71,11.15,100,100.0,69,0,0,60.7,9,58.0,10,49.5,13,52.2,12 -2026-08-03T02:55:48+00:00,1785725748586,65.0,55.38,49.60,61.14,11.46,100,100.0,69,0,0,61.1,9,58.4,10,49.6,13,52.4,12 -2026-08-03T02:55:50+00:00,1785725750586,65.0,55.61,49.70,61.52,11.73,100,100.0,69,0,0,61.5,9,58.7,10,49.7,13,52.5,12 -2026-08-03T02:55:52+00:00,1785725752588,65.0,55.85,49.81,61.90,12.00,100,100.0,69,0,0,61.9,9,59.0,10,49.8,13,52.7,12 -2026-08-03T02:55:54+00:00,1785725754588,65.0,56.08,49.95,62.28,12.26,100,100.0,69,0,0,62.3,9,59.3,10,50.0,13,52.8,12 -2026-08-03T02:55:56+00:00,1785725756589,65.0,56.35,50.11,62.71,12.53,100,100.0,69,0,0,62.7,9,59.6,10,50.1,13,53.0,12 -2026-08-03T02:55:58+00:00,1785725758591,65.0,56.56,50.22,63.07,12.78,100,100.0,69,0,0,63.1,8,59.8,10,50.2,13,53.1,12 -2026-08-03T02:56:00+00:00,1785725760592,65.0,56.81,50.33,63.44,13.03,100,100.0,69,0,0,63.4,8,60.2,10,50.3,13,53.3,12 -2026-08-03T02:56:02+00:00,1785725762593,65.0,57.04,50.46,63.80,13.25,100,100.0,69,0,0,63.8,8,60.5,10,50.5,13,53.4,12 -2026-08-03T02:56:04+00:00,1785725764593,65.0,57.27,50.59,64.15,13.50,100,100.0,69,0,0,64.2,8,60.7,9,50.6,13,53.6,12 -2026-08-03T02:56:06+00:00,1785725766594,65.0,57.49,50.70,64.50,13.73,100,100.0,69,0,0,64.5,8,61.0,9,50.7,13,53.7,12 -2026-08-03T02:56:08+00:00,1785725768595,65.0,57.70,50.80,64.84,13.98,100,100.0,69,0,0,64.8,8,61.3,9,50.8,13,53.8,12 -2026-08-03T02:56:10+00:00,1785725770596,65.0,57.90,50.87,65.14,14.20,100,100.0,69,0,0,65.1,8,61.6,9,50.9,13,54.0,11 -2026-08-03T02:56:12+00:00,1785725772596,65.0,58.12,51.02,65.46,14.39,100,100.0,69,0,0,65.5,8,61.9,9,51.0,13,54.1,11 -2026-08-03T02:56:14+00:00,1785725774598,65.0,58.32,51.15,65.77,14.58,100,100.0,69,0,0,65.8,8,62.1,9,51.2,13,54.3,11 -2026-08-03T02:56:16+00:00,1785725776599,65.0,58.54,51.26,66.10,14.79,100,100.0,69,0,0,66.1,8,62.4,9,51.3,13,54.4,11 -2026-08-03T02:56:18+00:00,1785725778600,65.0,58.74,51.35,66.39,14.99,100,100.0,69,0,0,66.4,8,62.6,9,51.3,13,54.6,11 -2026-08-03T02:56:20+00:00,1785725780601,65.0,58.96,51.52,66.76,15.18,100,100.0,69,0,0,66.8,8,62.9,9,51.5,13,54.7,11 -2026-08-03T02:56:22+00:00,1785725782602,65.0,59.15,51.59,67.00,15.34,100,100.0,69,0,0,67.0,8,63.2,9,51.6,13,54.8,11 -2026-08-03T02:56:24+00:00,1785725784602,65.0,59.38,51.73,67.37,15.57,100,100.0,69,0,0,67.4,8,63.4,9,51.7,13,55.0,11 -2026-08-03T02:56:26+00:00,1785725786603,65.0,59.55,51.86,67.62,15.73,100,100.0,69,0,0,67.6,8,63.7,9,51.9,13,55.1,11 -2026-08-03T02:56:28+00:00,1785725788604,65.0,59.75,51.97,67.91,15.91,100,100.0,69,0,0,67.9,8,63.9,9,52.0,13,55.2,11 -2026-08-03T02:56:30+00:00,1785725790606,65.0,59.94,52.05,68.24,16.13,100,100.0,69,0,0,68.2,8,64.1,9,52.0,13,55.4,11 -2026-08-03T02:56:32+00:00,1785725792607,65.0,60.13,52.17,68.47,16.26,100,100.0,69,0,0,68.5,8,64.4,9,52.2,13,55.5,11 -2026-08-03T02:56:34+00:00,1785725794608,65.0,60.33,52.29,68.76,16.42,100,100.0,69,0,0,68.8,7,64.6,9,52.3,13,55.6,11 -2026-08-03T02:56:36+00:00,1785725796608,65.0,60.51,52.42,69.03,16.56,100,100.0,69,0,0,69.0,7,64.8,9,52.4,13,55.8,11 -2026-08-03T02:56:38+00:00,1785725798610,65.0,60.64,52.52,69.17,16.64,100,100.0,69,0,0,69.2,7,65.0,9,52.5,13,55.9,11 -2026-08-03T02:56:40+00:00,1785725800610,65.0,60.76,52.63,69.35,16.70,100,100.0,69,0,0,69.4,7,65.1,9,52.6,13,56.0,11 -2026-08-03T02:56:42+00:00,1785725802611,65.0,60.86,52.72,69.42,16.70,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.1,11 -2026-08-03T02:56:44+00:00,1785725804612,65.0,60.92,52.82,69.45,16.65,100,100.0,69,0,0,69.5,7,65.3,9,52.8,13,56.1,11 -2026-08-03T02:56:46+00:00,1785725806614,65.0,60.99,52.89,69.48,16.59,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.3,11 -2026-08-03T02:56:48+00:00,1785725808615,65.0,60.99,52.91,69.41,16.52,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.3,11 -2026-08-03T02:56:50+00:00,1785725810615,65.0,61.00,53.00,69.35,16.39,100,100.0,69,0,0,69.4,7,65.3,9,53.0,13,56.3,11 -2026-08-03T02:56:52+00:00,1785725812616,65.0,61.02,53.04,69.27,16.27,100,100.0,69,0,0,69.3,7,65.3,9,53.0,13,56.4,11 -2026-08-03T02:56:54+00:00,1785725814617,65.0,60.99,53.10,69.10,16.06,100,100.0,69,0,0,69.1,8,65.3,9,53.1,12,56.5,11 -2026-08-03T02:56:56+00:00,1785725816618,65.0,60.94,53.11,68.97,15.92,100,100.0,69,0,0,69.0,7,65.2,9,53.1,13,56.5,11 -2026-08-03T02:56:58+00:00,1785725818619,65.0,60.90,53.16,68.82,15.72,100,100.0,69,0,0,68.8,8,65.1,9,53.2,12,56.5,11 -2026-08-03T02:57:00+00:00,1785725820620,65.0,60.83,53.17,68.63,15.52,100,100.0,69,0,0,68.6,8,65.0,9,53.2,12,56.5,11 -2026-08-03T02:57:02+00:00,1785725822621,65.0,60.74,53.17,68.39,15.30,100,100.0,69,0,0,68.4,8,64.9,9,53.2,12,56.5,11 -2026-08-03T02:57:04+00:00,1785725824622,65.0,60.66,53.16,68.18,15.08,100,100.0,69,0,0,68.2,8,64.8,9,53.2,12,56.5,11 -2026-08-03T02:57:06+00:00,1785725826623,65.0,60.58,53.17,67.97,14.87,100,100.0,69,0,0,68.0,8,64.7,9,53.2,12,56.5,11 -2026-08-03T02:57:08+00:00,1785725828624,65.0,60.46,53.13,67.73,14.65,100,100.0,69,0,0,67.7,8,64.5,9,53.1,12,56.5,11 -2026-08-03T02:57:10+00:00,1785725830625,65.0,60.36,53.14,67.49,14.41,100,100.0,69,0,0,67.5,8,64.4,9,53.1,12,56.4,11 -2026-08-03T02:57:12+00:00,1785725832625,65.0,60.26,53.13,67.24,14.19,100,100.0,69,0,0,67.2,8,64.3,9,53.1,12,56.4,11 -2026-08-03T02:57:14+00:00,1785725834626,65.0,60.13,53.07,66.98,13.95,100,100.0,69,0,0,67.0,8,64.1,9,53.1,12,56.4,11 -2026-08-03T02:57:16+00:00,1785725836627,65.0,59.99,53.03,66.70,13.74,100,100.0,69,0,0,66.7,8,63.9,9,53.0,12,56.3,11 -2026-08-03T02:57:18+00:00,1785725838629,65.0,59.88,53.03,66.46,13.50,100,100.0,69,0,0,66.5,8,63.8,9,53.0,12,56.3,11 -2026-08-03T02:57:20+00:00,1785725840630,65.0,59.76,52.99,66.20,13.26,100,100.0,69,0,0,66.2,8,63.6,9,53.0,12,56.2,11 -2026-08-03T02:57:22+00:00,1785725842631,65.0,59.63,52.94,65.93,13.04,100,100.0,69,0,0,65.9,8,63.5,9,52.9,12,56.2,11 -2026-08-03T02:57:24+00:00,1785725844631,65.0,59.50,52.90,65.67,12.85,100,100.0,69,0,0,65.7,8,63.3,9,52.9,12,56.1,11 -2026-08-03T02:57:26+00:00,1785725846632,65.0,59.36,52.86,65.39,12.61,100,100.0,69,0,0,65.4,8,63.1,9,52.9,12,56.1,11 -2026-08-03T02:57:28+00:00,1785725848633,65.0,59.24,52.82,65.15,12.39,100,100.0,69,0,0,65.2,8,62.9,9,52.8,12,56.0,11 -2026-08-03T02:57:30+00:00,1785725850634,65.0,59.10,52.79,64.89,12.17,100,100.0,69,0,0,64.9,8,62.7,9,52.8,13,56.0,11 -2026-08-03T02:57:32+00:00,1785725852635,65.0,58.97,52.73,64.63,11.96,100,100.0,69,0,0,64.6,8,62.6,9,52.7,12,55.9,11 -2026-08-03T02:57:34+00:00,1785725854637,65.0,58.84,52.70,64.40,11.75,100,100.0,69,0,0,64.4,8,62.4,9,52.7,12,55.8,11 -2026-08-03T02:57:36+00:00,1785725856637,65.0,58.72,52.65,64.15,11.54,100,100.0,69,0,0,64.2,8,62.3,9,52.7,12,55.8,11 -2026-08-03T02:57:38+00:00,1785725858638,65.0,58.58,52.62,63.88,11.30,100,100.0,69,0,0,63.9,8,62.1,9,52.6,12,55.7,11 -2026-08-03T02:57:40+00:00,1785725860639,65.0,58.47,52.58,63.64,11.12,100,100.0,69,0,0,63.6,9,61.9,9,52.6,12,55.7,11 -2026-08-03T02:57:42+00:00,1785725862640,65.0,58.34,52.51,63.42,10.95,100,100.0,69,0,0,63.4,9,61.8,9,52.5,12,55.7,11 -2026-08-03T02:57:44+00:00,1785725864641,65.0,58.22,52.48,63.21,10.77,100,100.0,69,0,0,63.2,9,61.6,9,52.5,12,55.6,11 -2026-08-03T02:57:46+00:00,1785725866642,65.0,58.10,52.45,62.98,10.59,100,100.0,69,0,0,63.0,9,61.4,9,52.5,12,55.5,11 -2026-08-03T02:57:48+00:00,1785725868642,65.0,57.97,52.38,62.77,10.43,100,100.0,69,0,0,62.8,9,61.3,9,52.4,12,55.5,11 -2026-08-03T02:57:50+00:00,1785725870644,65.0,57.86,52.32,62.55,10.27,100,100.0,69,0,0,62.5,9,61.2,9,52.3,12,55.4,11 -2026-08-03T02:57:52+00:00,1785725872645,65.0,57.73,52.27,62.32,10.09,100,100.0,69,0,0,62.3,9,61.0,9,52.3,12,55.3,11 -2026-08-03T02:57:54+00:00,1785725874646,65.0,57.61,52.21,62.10,9.93,100,100.0,69,0,0,62.1,9,60.8,10,52.2,12,55.3,11 -2026-08-03T02:57:56+00:00,1785725876645,65.0,57.49,52.15,61.90,9.78,100,100.0,69,0,0,61.9,9,60.7,9,52.2,12,55.2,11 -2026-08-03T02:57:58+00:00,1785725878648,65.0,57.38,52.12,61.70,9.63,100,100.0,69,0,0,61.7,9,60.5,10,52.1,12,55.2,11 -2026-08-03T02:58:00+00:00,1785725880648,65.0,57.27,52.05,61.49,9.48,100,100.0,69,0,0,61.5,9,60.4,10,52.0,12,55.1,11 -2026-08-03T02:58:02+00:00,1785725882649,65.0,57.17,52.03,61.32,9.33,100,100.0,69,0,0,61.3,9,60.2,10,52.0,12,55.1,11 -2026-08-03T02:58:04+00:00,1785725884650,65.0,57.04,51.97,61.12,9.19,100,100.0,69,0,0,61.1,9,60.1,10,52.0,13,55.0,11 -2026-08-03T02:58:06+00:00,1785725886652,65.0,56.93,51.90,60.94,9.08,100,100.0,69,0,0,60.9,9,60.0,10,51.9,12,54.9,11 -2026-08-03T02:58:08+00:00,1785725888653,65.0,56.83,51.86,60.73,8.92,100,100.0,69,0,0,60.7,9,59.8,10,51.9,12,54.9,11 -2026-08-03T02:58:10+00:00,1785725890654,65.0,56.72,51.81,60.58,8.79,100,100.0,69,0,0,60.6,9,59.7,10,51.8,13,54.8,11 -2026-08-03T02:58:12+00:00,1785725892654,65.0,56.62,51.76,60.39,8.65,100,100.0,69,0,0,60.4,9,59.5,10,51.8,13,54.8,11 -2026-08-03T02:58:14+00:00,1785725894655,65.0,56.52,51.70,60.22,8.55,100,100.0,69,0,0,60.2,9,59.4,10,51.7,12,54.7,11 -2026-08-03T02:58:16+00:00,1785725896656,65.0,56.41,51.66,60.05,8.41,100,100.0,69,0,0,60.0,9,59.3,10,51.7,13,54.6,11 -2026-08-03T02:58:18+00:00,1785725898657,65.0,56.31,51.63,59.88,8.30,100,100.0,69,0,0,59.9,9,59.1,10,51.6,13,54.6,11 -2026-08-03T02:58:20+00:00,1785725900658,65.0,56.22,51.58,59.73,8.18,100,100.0,69,0,0,59.7,9,59.0,10,51.6,13,54.5,11 -2026-08-03T02:58:22+00:00,1785725902659,65.0,56.12,51.52,59.56,8.08,100,100.0,69,0,0,59.6,9,58.9,10,51.5,13,54.5,11 -2026-08-03T02:58:24+00:00,1785725904660,65.0,56.02,51.48,59.41,7.97,100,100.0,69,0,0,59.4,9,58.8,10,51.5,13,54.4,11 -2026-08-03T02:58:26+00:00,1785725906661,65.0,55.92,51.42,59.24,7.84,100,100.0,69,0,0,59.2,9,58.7,10,51.4,13,54.4,11 -2026-08-03T02:58:28+00:00,1785725908662,65.0,55.83,51.36,59.10,7.74,100,100.0,69,0,0,59.1,9,58.5,10,51.4,13,54.3,11 -2026-08-03T02:58:30+00:00,1785725910663,65.0,55.74,51.31,58.93,7.66,100,100.0,69,0,0,58.9,10,58.4,10,51.3,13,54.3,11 -2026-08-03T02:58:32+00:00,1785725912664,65.0,55.64,51.26,58.79,7.55,100,100.0,69,0,0,58.8,10,58.3,10,51.3,13,54.2,11 -2026-08-03T02:58:34+00:00,1785725914665,65.0,55.55,51.19,58.67,7.50,100,100.0,69,0,0,58.7,10,58.2,10,51.2,13,54.2,11 -2026-08-03T02:58:36+00:00,1785725916665,65.0,55.45,51.16,58.50,7.37,100,100.0,69,0,0,58.5,10,58.1,10,51.2,13,54.1,11 -2026-08-03T02:58:38+00:00,1785725918667,65.0,55.38,51.11,58.36,7.28,100,100.0,69,0,0,58.4,10,58.0,10,51.1,13,54.0,11 -2026-08-03T02:58:40+00:00,1785725920668,65.0,55.29,51.06,58.24,7.20,100,100.0,69,0,0,58.2,10,57.9,10,51.1,13,54.0,11 -2026-08-03T02:58:42+00:00,1785725922669,65.0,55.20,51.01,58.11,7.13,100,100.0,69,0,0,58.1,10,57.7,10,51.0,13,54.0,11 -2026-08-03T02:58:44+00:00,1785725924670,65.0,55.11,50.98,57.97,7.03,100,100.0,69,0,0,58.0,10,57.6,10,51.0,13,53.9,11 -2026-08-03T02:58:46+00:00,1785725926671,65.0,55.04,50.91,57.89,6.99,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.8,11 -2026-08-03T02:58:48+00:00,1785725928672,65.0,54.96,50.86,57.74,6.89,100,100.0,69,0,0,57.7,10,57.4,10,50.9,13,53.8,11 -2026-08-03T02:58:50+00:00,1785725930672,65.0,54.88,50.80,57.62,6.82,100,100.0,69,0,0,57.6,10,57.3,10,50.8,13,53.8,11 -2026-08-03T02:58:52+00:00,1785725932675,65.0,54.78,50.77,57.46,6.72,100,100.0,69,0,0,57.5,10,57.2,10,50.8,13,53.7,11 -2026-08-03T02:58:54+00:00,1785725934675,65.0,54.70,50.71,57.33,6.63,100,100.0,69,0,0,57.3,10,57.1,10,50.7,13,53.7,11 -2026-08-03T02:58:56+00:00,1785725936676,65.0,54.63,50.67,57.21,6.57,100,100.0,69,0,0,57.2,10,57.0,10,50.7,13,53.6,11 -2026-08-03T02:58:58+00:00,1785725938677,65.0,54.55,50.61,57.14,6.54,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.6,11 -2026-08-03T02:59:00+00:00,1785725940677,65.0,54.47,50.59,57.00,6.44,100,100.0,69,0,0,57.0,10,56.8,10,50.6,13,53.5,11 -2026-08-03T02:59:02+00:00,1785725942680,65.0,54.40,50.56,56.89,6.36,100,100.0,69,0,0,56.9,10,56.7,10,50.6,13,53.5,11 -2026-08-03T02:59:04+00:00,1785725944679,65.0,54.33,50.50,56.79,6.31,100,100.0,69,0,0,56.8,10,56.6,10,50.5,13,53.4,11 -2026-08-03T02:59:06+00:00,1785725946680,65.0,54.24,50.44,56.66,6.24,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.4,11 -2026-08-03T02:59:08+00:00,1785725948681,65.0,54.17,50.40,56.56,6.16,100,100.0,69,0,0,56.6,10,56.4,10,50.4,13,53.3,11 -2026-08-03T02:59:10+00:00,1785725950682,65.0,54.08,50.35,56.43,6.11,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.2,11 -2026-08-03T02:59:12+00:00,1785725952683,65.0,54.02,50.29,56.35,6.06,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.2,11 -2026-08-03T02:59:14+00:00,1785725954684,65.0,53.97,50.26,56.28,6.03,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.2,11 -2026-08-03T02:59:16+00:00,1785725956685,65.0,53.89,50.25,56.15,5.93,100,100.0,69,0,0,56.2,10,56.0,10,50.2,13,53.1,11 -2026-08-03T02:59:18+00:00,1785725958686,65.0,53.83,50.20,56.04,5.85,100,100.0,69,0,0,56.0,10,56.0,10,50.2,13,53.1,11 -2026-08-03T02:59:20+00:00,1785725960687,65.0,53.75,50.15,55.97,5.83,100,100.0,69,0,0,56.0,10,55.9,11,50.2,13,53.0,11 -2026-08-03T02:59:22+00:00,1785725962688,65.0,53.68,50.09,55.86,5.78,100,100.0,69,0,0,55.9,10,55.8,11,50.1,13,53.0,11 -2026-08-03T02:59:24+00:00,1785725964688,65.0,53.62,50.05,55.79,5.74,100,100.0,69,0,0,55.8,10,55.7,11,50.0,13,52.9,11 -2026-08-03T02:59:26+00:00,1785725966690,65.0,53.55,50.02,55.68,5.66,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.9,11 -2026-08-03T02:59:28+00:00,1785725968691,65.0,53.48,49.98,55.56,5.61,100,100.0,69,0,0,55.5,10,55.6,11,50.0,13,52.8,11 -2026-08-03T02:59:30+00:00,1785725970692,65.0,53.42,49.93,55.48,5.56,100,100.0,69,0,0,55.5,10,55.5,11,49.9,13,52.8,11 -2026-08-03T02:59:32+00:00,1785725972693,65.0,53.35,49.89,55.38,5.51,100,100.0,69,0,0,55.4,10,55.4,11,49.9,13,52.8,11 -2026-08-03T02:59:34+00:00,1785725974693,65.0,53.28,49.85,55.28,5.46,100,100.0,69,0,0,55.3,10,55.3,11,49.8,13,52.7,11 -2026-08-03T02:59:36+00:00,1785725976694,65.0,53.23,49.82,55.21,5.41,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.7,11 -2026-08-03T02:59:38+00:00,1785725978696,65.0,53.17,49.81,55.13,5.36,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.6,11 -2026-08-03T02:59:40+00:00,1785725980696,65.0,53.09,49.74,55.05,5.32,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.6,11 -2026-08-03T02:59:42+00:00,1785725982698,65.0,53.04,49.70,54.96,5.29,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T02:59:44+00:00,1785725984699,65.0,52.99,49.67,54.91,5.26,100,100.0,69,0,0,54.9,11,54.9,11,49.7,13,52.5,11 -2026-08-03T02:59:46+00:00,1785725986700,65.0,52.92,49.61,54.81,5.21,100,100.0,69,0,0,54.8,10,54.8,11,49.6,13,52.4,12 -2026-08-03T02:59:48+00:00,1785725988700,65.0,52.85,49.58,54.72,5.17,100,100.0,69,0,0,54.7,10,54.7,11,49.6,13,52.4,11 -2026-08-03T02:59:50+00:00,1785725990701,65.0,52.81,49.56,54.66,5.12,100,100.0,69,0,0,54.7,11,54.7,11,49.6,13,52.3,12 -2026-08-03T02:59:52+00:00,1785725992702,65.0,52.74,49.51,54.59,5.10,100,100.0,69,0,0,54.6,11,54.6,11,49.5,13,52.3,11 -2026-08-03T02:59:54+00:00,1785725994703,65.0,52.69,49.46,54.54,5.08,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.3,12 -2026-08-03T02:59:56+00:00,1785725996704,65.0,52.63,49.43,54.45,5.03,100,100.0,69,0,0,54.4,11,54.5,11,49.4,13,52.2,12 -2026-08-03T02:59:58+00:00,1785725998706,65.0,52.57,49.37,54.37,5.02,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:00:00+00:00,1785726000706,65.0,52.51,49.33,54.34,5.00,100,100.0,69,0,0,54.2,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:00:02+00:00,1785726002708,65.0,52.46,49.31,54.23,4.95,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.1,12 -2026-08-03T03:00:04+00:00,1785726004708,65.0,52.40,49.26,54.17,4.91,100,100.0,69,0,0,54.1,11,54.2,11,49.3,13,52.1,12 -2026-08-03T03:00:06+00:00,1785726006709,65.0,52.34,49.22,54.07,4.87,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,52.0,12 -2026-08-03T03:00:08+00:00,1785726008710,65.0,52.29,49.20,54.03,4.84,100,100.0,69,0,0,54.0,11,54.0,11,49.2,13,52.0,12 -2026-08-03T03:00:10+00:00,1785726010710,65.0,52.24,49.16,53.97,4.81,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:00:12+00:00,1785726012711,65.0,52.19,49.12,53.90,4.79,100,100.0,69,0,0,53.9,11,53.9,11,49.1,13,51.9,12 -2026-08-03T03:00:14+00:00,1785726014716,65.0,52.14,49.09,53.84,4.75,100,100.0,69,0,0,53.8,11,53.8,11,49.1,13,51.8,12 -2026-08-03T03:00:16+00:00,1785726016714,65.0,52.09,49.05,53.77,4.73,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:00:18+00:00,1785726018715,65.0,52.04,49.02,53.72,4.72,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.8,12 -2026-08-03T03:00:20+00:00,1785726020716,65.0,51.99,49.01,53.66,4.67,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:00:22+00:00,1785726022717,65.0,51.94,48.96,53.59,4.65,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.7,12 -2026-08-03T03:00:24+00:00,1785726024717,65.0,51.89,48.91,53.53,4.63,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.7,12 -2026-08-03T03:00:26+00:00,1785726026718,65.0,51.83,48.88,53.45,4.56,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:00:28+00:00,1785726028719,65.0,51.78,48.84,53.42,4.57,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.6,12 -2026-08-03T03:00:30+00:00,1785726030721,65.0,51.76,48.82,53.37,4.56,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.6,12 -2026-08-03T03:00:32+00:00,1785726032722,65.0,51.68,48.75,53.28,4.54,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T03:00:34+00:00,1785726034723,65.0,51.63,48.71,53.21,4.51,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:00:36+00:00,1785726036723,65.0,51.57,48.67,53.17,4.50,100,100.0,69,0,0,53.0,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:00:38+00:00,1785726038724,65.0,51.54,48.64,53.11,4.47,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.4,12 -2026-08-03T03:00:40+00:00,1785726040725,65.0,51.48,48.61,53.04,4.44,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:00:42+00:00,1785726042726,65.0,51.43,48.59,52.98,4.41,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:00:44+00:00,1785726044727,65.0,51.38,48.51,52.93,4.41,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:00:46+00:00,1785726046728,65.0,51.36,48.51,52.89,4.39,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:00:48+00:00,1785726048729,65.0,51.30,48.50,52.84,4.34,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:00:50+00:00,1785726050730,65.0,51.25,48.41,52.76,4.35,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:00:52+00:00,1785726052731,65.0,51.21,48.41,52.73,4.33,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:00:54+00:00,1785726054732,65.0,51.17,48.35,52.70,4.33,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.1,12 -2026-08-03T03:00:56+00:00,1785726056733,65.0,51.12,48.33,52.62,4.29,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:00:58+00:00,1785726058733,65.0,51.08,48.28,52.56,4.28,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:01:00+00:00,1785726060734,65.0,51.04,48.27,52.50,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,51.0,12 -2026-08-03T03:01:02+00:00,1785726062736,65.0,50.98,48.23,52.43,4.21,100,100.0,69,0,0,52.4,11,52.4,11,48.2,13,50.9,12 -2026-08-03T03:01:04+00:00,1785726064737,65.0,50.94,48.17,52.40,4.22,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.9,12 -2026-08-03T03:01:06+00:00,1785726066738,65.0,50.89,48.16,52.33,4.17,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T03:01:08+00:00,1785726068739,65.0,50.85,48.12,52.29,4.17,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:01:10+00:00,1785726070739,65.0,50.81,48.09,52.23,4.16,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.8,12 -2026-08-03T03:01:12+00:00,1785726072740,65.0,50.76,48.05,52.19,4.13,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:01:14+00:00,1785726074741,65.0,50.73,48.03,52.12,4.11,100,100.0,69,0,0,52.1,11,52.1,12,48.0,13,50.7,12 -2026-08-03T03:01:16+00:00,1785726076742,65.0,50.68,47.99,52.08,4.09,100,100.0,69,0,0,52.0,11,52.1,12,48.0,13,50.7,12 -2026-08-03T03:01:18+00:00,1785726078744,65.0,50.64,47.93,52.04,4.11,100,100.0,69,0,0,52.0,11,52.0,12,47.9,13,50.6,12 -2026-08-03T03:01:20+00:00,1785726080745,65.0,50.60,47.93,52.00,4.07,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.6,12 -2026-08-03T03:01:22+00:00,1785726082745,65.0,50.56,47.89,51.95,4.06,100,100.0,69,0,0,51.8,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:01:24+00:00,1785726084746,65.0,50.53,47.85,51.89,4.05,100,100.0,69,0,0,51.8,11,51.9,12,47.8,13,50.5,12 -2026-08-03T03:01:26+00:00,1785726086747,65.0,50.49,47.83,51.87,4.03,100,100.0,69,0,0,51.8,11,51.9,12,47.8,13,50.5,12 -2026-08-03T03:01:28+00:00,1785726088748,65.0,50.45,47.82,51.80,3.98,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:01:30+00:00,1785726090749,65.0,50.42,47.80,51.77,3.97,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:01:32+00:00,1785726092749,65.0,50.37,47.75,51.71,3.96,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.4,12 -2026-08-03T03:01:34+00:00,1785726094751,65.0,50.33,47.72,51.64,3.93,100,100.0,69,0,0,51.6,11,51.6,12,47.7,13,50.4,12 -2026-08-03T03:01:36+00:00,1785726096752,65.0,50.29,47.69,51.61,3.91,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:01:38+00:00,1785726098753,65.0,50.25,47.68,51.57,3.90,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:01:40+00:00,1785726100754,65.0,50.21,47.62,51.49,3.88,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.3,12 -2026-08-03T03:01:42+00:00,1785726102755,65.0,50.16,47.58,51.49,3.90,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:01:44+00:00,1785726104755,65.0,50.14,47.55,51.44,3.88,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:01:46+00:00,1785726106756,65.0,50.11,47.55,51.37,3.84,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:01:48+00:00,1785726108758,65.0,50.07,47.52,51.33,3.83,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,50.1,12 -2026-08-03T03:01:50+00:00,1785726110759,65.0,50.04,47.49,51.33,3.84,100,100.0,69,0,0,51.2,11,51.3,12,47.5,14,50.1,12 -2026-08-03T03:01:52+00:00,1785726112760,65.0,49.99,47.45,51.26,3.82,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T03:01:54+00:00,1785726114761,65.0,49.95,47.41,51.20,3.80,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:01:56+00:00,1785726116761,65.0,49.93,47.39,51.18,3.80,100,100.0,69,0,0,51.2,11,51.2,12,47.4,14,50.0,12 -2026-08-03T03:01:58+00:00,1785726118762,65.0,49.90,47.37,51.18,3.80,100,100.0,69,0,0,51.1,11,51.2,12,47.4,14,50.0,12 -2026-08-03T03:02:00+00:00,1785726120763,65.0,49.86,47.37,51.09,3.74,100,100.0,69,0,0,51.0,12,51.1,12,47.4,14,50.0,12 -2026-08-03T03:02:02+00:00,1785726122764,65.0,49.82,47.33,51.06,3.73,100,100.0,69,0,0,51.0,12,51.1,12,47.3,14,49.9,12 -2026-08-03T03:02:04+00:00,1785726124765,65.0,49.77,47.28,51.01,3.74,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.9,12 -2026-08-03T03:02:06+00:00,1785726126767,65.0,49.76,47.28,50.98,3.70,100,100.0,69,0,0,50.9,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:02:08+00:00,1785726128767,65.0,49.72,47.22,50.93,3.72,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-03T03:02:10+00:00,1785726130768,65.0,49.68,47.21,50.89,3.69,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-03T03:02:12+00:00,1785726132769,65.0,49.64,47.21,50.82,3.65,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T03:02:14+00:00,1785726134770,65.0,49.60,47.15,50.79,3.66,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T03:02:16+00:00,1785726136771,65.0,49.57,47.11,50.76,3.66,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:02:18+00:00,1785726138772,65.0,49.53,47.08,50.72,3.64,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.7,12 -2026-08-03T03:02:20+00:00,1785726140773,65.0,49.51,47.06,50.69,3.63,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:02:22+00:00,1785726142774,65.0,49.48,47.03,50.67,3.64,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:02:24+00:00,1785726144775,65.0,49.45,47.00,50.64,3.64,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.6,12 -2026-08-03T03:02:26+00:00,1785726146776,65.0,49.43,47.00,50.62,3.61,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:02:28+00:00,1785726148777,65.0,49.46,46.97,50.69,3.69,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:02:30+00:00,1785726150778,65.0,49.57,47.01,50.91,3.84,100,100.0,69,0,0,50.9,12,50.8,12,47.0,14,49.5,12 -2026-08-03T03:02:32+00:00,1785726152779,65.0,49.72,47.06,51.19,4.07,100,100.0,69,0,0,51.2,12,51.1,12,47.1,14,49.6,12 -2026-08-03T03:02:34+00:00,1785726154779,65.0,49.89,47.10,51.52,4.33,100,100.0,69,0,0,51.5,11,51.3,12,47.1,14,49.6,12 -2026-08-03T03:02:36+00:00,1785726156780,65.0,50.08,47.20,51.91,4.63,100,100.0,69,0,0,51.9,11,51.5,12,47.2,14,49.7,12 -2026-08-03T03:02:38+00:00,1785726158782,65.0,50.30,47.30,52.31,4.93,100,100.0,69,0,0,52.3,11,51.8,12,47.3,14,49.7,12 -2026-08-03T03:02:40+00:00,1785726160783,65.0,50.53,47.37,52.73,5.27,100,100.0,69,0,0,52.7,11,52.2,11,47.4,14,49.8,12 -2026-08-03T03:02:42+00:00,1785726162784,65.0,50.77,47.45,53.21,5.64,100,100.0,69,0,0,53.2,11,52.5,11,47.5,14,50.0,12 -2026-08-03T03:02:44+00:00,1785726164785,65.0,51.02,47.59,53.62,5.95,100,100.0,69,0,0,53.6,11,52.8,11,47.6,14,50.1,12 -2026-08-03T03:02:46+00:00,1785726166785,65.0,51.27,47.69,54.08,6.29,100,100.0,69,0,0,54.1,11,53.1,11,47.7,14,50.2,12 -2026-08-03T03:02:48+00:00,1785726168786,65.0,51.54,47.79,54.55,6.65,100,100.0,69,0,0,54.5,10,53.5,11,47.8,14,50.3,12 -2026-08-03T03:02:50+00:00,1785726170787,65.0,51.81,47.89,55.01,7.00,100,100.0,69,0,0,55.0,10,53.9,11,47.9,13,50.5,12 -2026-08-03T03:02:52+00:00,1785726172788,65.0,52.06,47.99,55.49,7.40,100,100.0,69,0,0,55.5,10,54.2,11,48.0,13,50.6,12 -2026-08-03T03:02:54+00:00,1785726174789,65.0,52.33,48.12,55.97,7.75,100,100.0,69,0,0,56.0,10,54.5,11,48.1,13,50.7,12 -2026-08-03T03:02:56+00:00,1785726176790,65.0,52.61,48.21,56.43,8.10,100,100.0,69,0,0,56.4,10,54.9,11,48.2,13,50.9,12 -2026-08-03T03:02:58+00:00,1785726178791,65.0,52.88,48.33,56.89,8.48,100,100.0,69,0,0,56.9,10,55.3,11,48.3,13,51.0,12 -2026-08-03T03:03:00+00:00,1785726180792,65.0,53.16,48.44,57.39,8.84,100,100.0,69,0,0,57.4,10,55.7,11,48.4,13,51.2,12 -2026-08-03T03:03:02+00:00,1785726182793,65.0,53.42,48.54,57.90,9.24,100,100.0,69,0,0,57.9,10,56.0,10,48.5,13,51.3,12 -2026-08-03T03:03:04+00:00,1785726184794,65.0,53.71,48.71,58.36,9.57,100,100.0,69,0,0,58.4,9,56.3,10,48.7,13,51.5,12 -2026-08-03T03:03:06+00:00,1785726186794,65.0,53.99,48.84,58.84,9.92,100,100.0,69,0,0,58.8,9,56.7,10,48.8,13,51.6,12 -2026-08-03T03:03:08+00:00,1785726188795,65.0,54.26,48.95,59.31,10.25,100,100.0,69,0,0,59.3,9,57.0,10,49.0,13,51.7,12 -2026-08-03T03:03:10+00:00,1785726190797,65.0,54.49,49.02,59.73,10.60,100,100.0,69,0,0,59.7,9,57.3,10,49.0,13,51.9,12 -2026-08-03T03:03:12+00:00,1785726192798,65.0,54.79,49.25,60.25,10.92,100,100.0,69,0,0,60.2,9,57.7,10,49.2,13,52.0,12 -2026-08-03T03:03:14+00:00,1785726194799,65.0,55.03,49.30,60.64,11.23,100,100.0,69,0,0,60.6,9,58.0,10,49.3,13,52.2,12 -2026-08-03T03:03:16+00:00,1785726196800,65.0,55.30,49.46,61.04,11.51,100,100.0,69,0,0,61.0,9,58.3,10,49.5,13,52.4,12 -2026-08-03T03:03:18+00:00,1785726198800,65.0,55.54,49.57,61.45,11.81,100,100.0,69,0,0,61.5,9,58.7,10,49.6,13,52.5,12 -2026-08-03T03:03:20+00:00,1785726200801,65.0,55.77,49.73,61.81,12.03,100,100.0,69,0,0,61.8,9,58.9,10,49.7,13,52.7,12 -2026-08-03T03:03:22+00:00,1785726202802,65.0,56.03,49.86,62.20,12.29,100,100.0,69,0,0,62.2,9,59.3,10,49.9,13,52.8,12 -2026-08-03T03:03:24+00:00,1785726204803,65.0,56.27,49.98,62.60,12.57,100,100.0,69,0,0,62.6,9,59.5,10,50.0,13,53.0,12 -2026-08-03T03:03:26+00:00,1785726206805,65.0,56.51,50.12,63.01,12.80,100,100.0,69,0,0,63.0,8,59.8,10,50.1,13,53.1,12 -2026-08-03T03:03:28+00:00,1785726208806,65.0,56.74,50.25,63.36,13.06,100,100.0,69,0,0,63.4,8,60.2,10,50.2,13,53.2,12 -2026-08-03T03:03:30+00:00,1785726210806,65.0,56.96,50.37,63.70,13.28,100,100.0,69,0,0,63.7,8,60.4,9,50.4,13,53.4,12 -2026-08-03T03:03:32+00:00,1785726212807,65.0,57.19,50.49,64.04,13.49,100,100.0,69,0,0,64.0,8,60.7,9,50.5,13,53.5,12 -2026-08-03T03:03:34+00:00,1785726214808,65.0,57.42,50.61,64.40,13.72,100,100.0,69,0,0,64.4,8,61.0,9,50.6,13,53.7,12 -2026-08-03T03:03:36+00:00,1785726216809,65.0,57.65,50.75,64.77,13.96,100,100.0,69,0,0,64.8,8,61.3,9,50.7,13,53.8,12 -2026-08-03T03:03:38+00:00,1785726218810,65.0,57.86,50.86,65.14,14.21,100,100.0,69,0,0,65.1,8,61.6,9,50.9,13,53.9,11 -2026-08-03T03:03:40+00:00,1785726220811,65.0,58.08,50.97,65.44,14.42,100,100.0,69,0,0,65.4,8,61.9,9,51.0,13,54.0,11 -2026-08-03T03:03:42+00:00,1785726222812,65.0,58.29,51.11,65.75,14.60,100,100.0,69,0,0,65.8,8,62.1,9,51.1,13,54.2,11 -2026-08-03T03:03:44+00:00,1785726224813,65.0,58.49,51.21,66.10,14.82,100,100.0,69,0,0,66.1,8,62.4,9,51.2,13,54.3,11 -2026-08-03T03:03:46+00:00,1785726226814,65.0,58.70,51.35,66.36,14.98,100,100.0,69,0,0,66.4,8,62.6,9,51.3,13,54.4,11 -2026-08-03T03:03:48+00:00,1785726228815,65.0,58.91,51.48,66.73,15.18,100,100.0,69,0,0,66.7,8,62.9,9,51.5,13,54.6,11 -2026-08-03T03:03:50+00:00,1785726230816,65.0,59.11,51.58,67.00,15.39,100,100.0,69,0,0,67.0,8,63.2,9,51.6,13,54.7,11 -2026-08-03T03:03:52+00:00,1785726232817,65.0,59.31,51.73,67.32,15.55,100,100.0,69,0,0,67.3,8,63.3,9,51.7,13,54.9,11 -2026-08-03T03:03:54+00:00,1785726234817,65.0,59.52,51.86,67.59,15.69,100,100.0,69,0,0,67.6,8,63.7,9,51.9,13,55.0,11 -2026-08-03T03:03:56+00:00,1785726236818,65.0,59.70,51.94,67.89,15.88,100,100.0,69,0,0,67.9,8,63.9,9,51.9,13,55.1,11 -2026-08-03T03:03:58+00:00,1785726238820,65.0,59.88,52.08,68.11,16.01,100,100.0,69,0,0,68.1,8,64.1,9,52.1,13,55.2,11 -2026-08-03T03:04:00+00:00,1785726240821,65.0,60.04,52.18,68.39,16.16,100,100.0,69,0,0,68.4,8,64.2,9,52.2,13,55.3,11 -2026-08-03T03:04:02+00:00,1785726242822,65.0,60.21,52.27,68.62,16.30,100,100.0,69,0,0,68.6,8,64.5,9,52.3,13,55.5,11 -2026-08-03T03:04:04+00:00,1785726244823,65.0,60.42,52.38,68.93,16.49,100,100.0,69,0,0,68.9,7,64.7,9,52.4,13,55.6,11 -2026-08-03T03:04:06+00:00,1785726246824,65.0,60.58,52.51,69.13,16.61,100,100.0,69,0,0,69.1,7,64.9,9,52.5,13,55.7,11 -2026-08-03T03:04:08+00:00,1785726248824,65.0,60.72,52.60,69.28,16.68,100,100.0,69,0,0,69.3,7,65.1,9,52.6,13,55.9,11 -2026-08-03T03:04:10+00:00,1785726250825,65.0,60.81,52.70,69.38,16.69,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T03:04:12+00:00,1785726252826,65.0,60.89,52.78,69.45,16.69,100,100.0,69,0,0,69.5,7,65.3,9,52.8,13,56.1,11 -2026-08-03T03:04:14+00:00,1785726254828,65.0,60.95,52.86,69.48,16.63,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.1,11 -2026-08-03T03:04:16+00:00,1785726256829,65.0,60.96,52.90,69.44,16.57,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.2,11 -2026-08-03T03:04:18+00:00,1785726258829,65.0,60.97,52.94,69.40,16.49,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.2,11 -2026-08-03T03:04:20+00:00,1785726260830,65.0,60.97,52.97,69.28,16.35,100,100.0,69,0,0,69.3,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:04:22+00:00,1785726262831,65.0,60.95,53.04,69.18,16.20,100,100.0,69,0,0,69.2,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:04:24+00:00,1785726264832,65.0,60.92,53.07,69.06,16.02,100,100.0,69,0,0,69.1,8,65.2,9,53.1,13,56.3,11 -2026-08-03T03:04:26+00:00,1785726266833,65.0,60.87,53.11,68.87,15.82,100,100.0,69,0,0,68.9,8,65.1,9,53.1,13,56.4,11 -2026-08-03T03:04:28+00:00,1785726268834,65.0,60.79,53.10,68.66,15.61,100,100.0,69,0,0,68.7,8,65.0,9,53.1,12,56.4,11 -2026-08-03T03:04:30+00:00,1785726270835,65.0,60.73,53.10,68.48,15.43,100,100.0,69,0,0,68.5,8,65.0,9,53.1,12,56.4,11 -2026-08-03T03:04:32+00:00,1785726272836,65.0,60.63,53.13,68.24,15.20,100,100.0,69,0,0,68.2,8,64.8,9,53.1,12,56.3,11 -2026-08-03T03:04:34+00:00,1785726274837,65.0,60.53,53.07,68.03,15.00,100,100.0,69,0,0,68.0,8,64.7,9,53.1,13,56.3,11 -2026-08-03T03:04:36+00:00,1785726276838,65.0,60.42,53.04,67.76,14.78,100,100.0,69,0,0,67.8,8,64.6,9,53.0,12,56.3,11 -2026-08-03T03:04:38+00:00,1785726278839,65.0,60.33,53.06,67.55,14.54,100,100.0,69,0,0,67.6,8,64.4,9,53.1,12,56.3,11 -2026-08-03T03:04:40+00:00,1785726280840,65.0,60.22,53.06,67.30,14.30,100,100.0,69,0,0,67.3,8,64.2,9,53.1,12,56.3,11 -2026-08-03T03:04:42+00:00,1785726282840,65.0,60.09,53.01,67.03,14.08,100,100.0,69,0,0,67.0,8,64.1,9,53.0,12,56.2,11 -2026-08-03T03:04:44+00:00,1785726284841,65.0,59.98,52.99,66.76,13.85,100,100.0,69,0,0,66.8,8,63.9,9,53.0,13,56.2,11 -2026-08-03T03:04:46+00:00,1785726286843,65.0,59.87,52.99,66.52,13.59,100,100.0,69,0,0,66.5,8,63.8,9,53.0,12,56.2,11 -2026-08-03T03:04:48+00:00,1785726288844,65.0,59.73,52.94,66.25,13.37,100,100.0,69,0,0,66.3,8,63.6,9,52.9,12,56.1,11 -2026-08-03T03:04:50+00:00,1785726290845,65.0,59.60,52.91,65.97,13.12,100,100.0,69,0,0,66.0,8,63.5,9,52.9,12,56.1,11 -2026-08-03T03:04:52+00:00,1785726292845,65.0,59.48,52.86,65.75,12.94,100,100.0,69,0,0,65.8,8,63.3,9,52.9,12,56.0,11 -2026-08-03T03:04:54+00:00,1785726294846,65.0,59.36,52.83,65.48,12.71,100,100.0,69,0,0,65.5,8,63.1,9,52.8,12,56.0,11 -2026-08-03T03:04:56+00:00,1785726296847,65.0,59.22,52.78,65.22,12.50,100,100.0,69,0,0,65.2,8,63.0,9,52.8,12,55.9,11 -2026-08-03T03:04:58+00:00,1785726298848,65.0,59.09,52.74,64.94,12.26,100,100.0,69,0,0,64.9,8,62.8,9,52.7,12,55.9,11 -2026-08-03T03:05:00+00:00,1785726300849,65.0,58.97,52.67,64.73,12.09,100,100.0,69,0,0,64.7,8,62.6,9,52.7,12,55.8,11 -2026-08-03T03:05:02+00:00,1785726302851,65.0,58.84,52.63,64.43,11.86,100,100.0,69,0,0,64.4,8,62.5,9,52.6,12,55.8,11 -2026-08-03T03:05:04+00:00,1785726304852,65.0,58.70,52.59,64.21,11.67,100,100.0,69,0,0,64.2,8,62.3,9,52.6,12,55.7,11 -2026-08-03T03:05:06+00:00,1785726306852,65.0,58.57,52.54,63.97,11.49,100,100.0,69,0,0,64.0,8,62.1,9,52.5,12,55.7,11 -2026-08-03T03:05:08+00:00,1785726308853,65.0,58.45,52.49,63.75,11.29,100,100.0,69,0,0,63.7,9,61.9,9,52.5,12,55.6,11 -2026-08-03T03:05:10+00:00,1785726310854,65.0,58.33,52.44,63.50,11.10,100,100.0,69,0,0,63.5,9,61.8,9,52.4,12,55.6,11 -2026-08-03T03:05:12+00:00,1785726312855,65.0,58.19,52.37,63.25,10.92,100,100.0,69,0,0,63.2,9,61.6,9,52.4,12,55.5,11 -2026-08-03T03:05:14+00:00,1785726314856,65.0,58.06,52.32,63.00,10.74,100,100.0,69,0,0,63.0,9,61.5,9,52.3,12,55.5,11 -2026-08-03T03:05:16+00:00,1785726316857,65.0,57.95,52.28,62.80,10.57,100,100.0,69,0,0,62.8,9,61.3,9,52.3,12,55.4,11 -2026-08-03T03:05:18+00:00,1785726318858,65.0,57.83,52.24,62.59,10.40,100,100.0,69,0,0,62.6,9,61.2,9,52.2,13,55.3,11 -2026-08-03T03:05:20+00:00,1785726320859,65.0,57.70,52.17,62.35,10.22,100,100.0,69,0,0,62.3,9,61.0,9,52.2,12,55.3,11 -2026-08-03T03:05:22+00:00,1785726322860,65.0,57.59,52.11,62.15,10.08,100,100.0,69,0,0,62.2,9,60.9,10,52.1,12,55.2,11 -2026-08-03T03:05:24+00:00,1785726324861,65.0,57.47,52.07,61.93,9.91,100,100.0,69,0,0,61.9,9,60.7,10,52.1,13,55.2,11 -2026-08-03T03:05:26+00:00,1785726326861,65.0,57.37,52.03,61.76,9.77,100,100.0,69,0,0,61.8,9,60.5,10,52.0,13,55.1,11 -2026-08-03T03:05:28+00:00,1785726328863,65.0,57.26,52.01,61.54,9.59,100,100.0,69,0,0,61.5,9,60.4,10,52.0,13,55.1,11 -2026-08-03T03:05:30+00:00,1785726330863,65.0,57.15,51.94,61.36,9.45,100,100.0,69,0,0,61.4,9,60.3,10,51.9,13,55.0,11 -2026-08-03T03:05:32+00:00,1785726332864,65.0,57.03,51.90,61.15,9.31,100,100.0,69,0,0,61.2,9,60.1,10,51.9,13,55.0,11 -2026-08-03T03:05:34+00:00,1785726334866,65.0,56.92,51.84,60.98,9.17,100,100.0,69,0,0,61.0,9,60.0,10,51.8,13,54.9,11 -2026-08-03T03:05:36+00:00,1785726336867,65.0,56.82,51.80,60.80,9.05,100,100.0,69,0,0,60.8,9,59.9,10,51.8,13,54.8,11 -2026-08-03T03:05:38+00:00,1785726338868,65.0,56.72,51.76,60.63,8.91,100,100.0,69,0,0,60.6,9,59.7,10,51.8,13,54.8,11 -2026-08-03T03:05:40+00:00,1785726340869,65.0,56.61,51.70,60.43,8.77,100,100.0,69,0,0,60.4,9,59.6,10,51.7,13,54.7,11 -2026-08-03T03:05:42+00:00,1785726342869,65.0,56.49,51.66,60.26,8.63,100,100.0,69,0,0,60.3,9,59.4,10,51.7,13,54.6,11 -2026-08-03T03:05:44+00:00,1785726344870,65.0,56.40,51.62,60.05,8.50,100,100.0,69,0,0,60.0,9,59.3,10,51.6,13,54.6,11 -2026-08-03T03:05:46+00:00,1785726346871,65.0,56.30,51.58,59.91,8.37,100,100.0,69,0,0,59.9,9,59.2,10,51.6,13,54.5,11 -2026-08-03T03:05:48+00:00,1785726348872,65.0,56.18,51.50,59.73,8.26,100,100.0,69,0,0,59.7,9,59.0,10,51.5,13,54.5,11 -2026-08-03T03:05:50+00:00,1785726350874,65.0,56.11,51.48,59.59,8.15,100,100.0,69,0,0,59.6,9,58.9,10,51.5,13,54.5,11 -2026-08-03T03:05:52+00:00,1785726352875,65.0,56.02,51.42,59.45,8.04,100,100.0,69,0,0,59.5,9,58.8,10,51.4,13,54.4,11 -2026-08-03T03:05:54+00:00,1785726354875,65.0,55.93,51.39,59.28,7.92,100,100.0,69,0,0,59.3,9,58.7,10,51.4,13,54.4,11 -2026-08-03T03:05:56+00:00,1785726356876,65.0,55.83,51.35,59.11,7.81,100,100.0,69,0,0,59.1,9,58.6,10,51.3,13,54.3,11 -2026-08-03T03:05:58+00:00,1785726358877,65.0,55.74,51.29,58.97,7.70,100,100.0,69,0,0,59.0,9,58.4,10,51.3,13,54.2,11 -2026-08-03T03:06:00+00:00,1785726360878,65.0,55.65,51.25,58.83,7.60,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.2,11 -2026-08-03T03:06:02+00:00,1785726362879,65.0,55.57,51.18,58.70,7.54,100,100.0,69,0,0,58.7,10,58.2,10,51.2,13,54.2,11 -2026-08-03T03:06:04+00:00,1785726364879,65.0,55.46,51.16,58.53,7.41,100,100.0,69,0,0,58.5,10,58.1,10,51.2,13,54.1,11 -2026-08-03T03:06:06+00:00,1785726366881,65.0,55.38,51.09,58.41,7.33,100,100.0,69,0,0,58.4,10,58.0,10,51.1,13,54.0,11 -2026-08-03T03:06:08+00:00,1785726368882,65.0,55.30,51.05,58.28,7.24,100,100.0,69,0,0,58.3,10,57.9,10,51.0,13,54.0,11 -2026-08-03T03:06:10+00:00,1785726370883,65.0,55.21,51.01,58.15,7.17,100,100.0,69,0,0,58.2,10,57.7,10,51.0,13,53.9,11 -2026-08-03T03:06:12+00:00,1785726372884,65.0,55.12,50.95,58.01,7.07,100,100.0,69,0,0,58.0,10,57.7,10,51.0,13,53.9,11 -2026-08-03T03:06:14+00:00,1785726374885,65.0,55.04,50.94,57.90,6.98,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.8,11 -2026-08-03T03:06:16+00:00,1785726376886,65.0,54.94,50.87,57.73,6.90,100,100.0,69,0,0,57.7,10,57.4,10,50.9,13,53.8,11 -2026-08-03T03:06:18+00:00,1785726378886,65.0,54.87,50.81,57.62,6.82,100,100.0,69,0,0,57.6,10,57.3,10,50.8,13,53.7,11 -2026-08-03T03:06:20+00:00,1785726380887,65.0,54.79,50.80,57.49,6.73,100,100.0,69,0,0,57.5,10,57.2,10,50.8,13,53.7,11 -2026-08-03T03:06:22+00:00,1785726382889,65.0,54.71,50.74,57.37,6.64,100,100.0,69,0,0,57.4,10,57.1,10,50.7,13,53.6,11 -2026-08-03T03:06:24+00:00,1785726384890,65.0,54.64,50.70,57.26,6.57,100,100.0,69,0,0,57.3,10,57.0,10,50.7,13,53.6,11 -2026-08-03T03:06:26+00:00,1785726386891,65.0,54.56,50.64,57.14,6.50,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.6,11 -2026-08-03T03:06:28+00:00,1785726388892,65.0,54.49,50.63,57.00,6.40,100,100.0,69,0,0,57.0,10,56.8,10,50.6,13,53.5,11 -2026-08-03T03:06:30+00:00,1785726390892,65.0,54.42,50.59,56.91,6.34,100,100.0,69,0,0,56.9,10,56.7,10,50.6,13,53.4,11 -2026-08-03T03:06:32+00:00,1785726392893,65.0,54.35,50.56,56.79,6.26,100,100.0,69,0,0,56.8,10,56.6,10,50.6,13,53.4,11 -2026-08-03T03:06:34+00:00,1785726394894,65.0,54.26,50.50,56.69,6.21,100,100.0,69,0,0,56.7,10,56.5,10,50.5,13,53.3,11 -2026-08-03T03:06:36+00:00,1785726396895,65.0,54.18,50.44,56.56,6.14,100,100.0,69,0,0,56.6,10,56.4,10,50.4,13,53.3,11 -2026-08-03T03:06:38+00:00,1785726398897,65.0,54.12,50.40,56.48,6.09,100,100.0,69,0,0,56.5,10,56.3,10,50.4,13,53.2,11 -2026-08-03T03:06:40+00:00,1785726400897,65.0,54.03,50.35,56.35,6.01,100,100.0,69,0,0,56.3,10,56.3,10,50.3,13,53.2,11 -2026-08-03T03:06:42+00:00,1785726402898,65.0,53.96,50.30,56.25,5.96,100,100.0,69,0,0,56.2,10,56.2,10,50.3,13,53.1,11 -2026-08-03T03:06:44+00:00,1785726404899,65.0,53.89,50.27,56.15,5.90,100,100.0,69,0,0,56.2,10,56.0,10,50.3,13,53.1,11 -2026-08-03T03:06:46+00:00,1785726406900,65.0,53.85,50.23,56.08,5.85,100,100.0,69,0,0,56.1,10,56.0,11,50.2,13,53.1,11 -2026-08-03T03:06:48+00:00,1785726408901,65.0,53.77,50.19,55.97,5.80,100,100.0,69,0,0,56.0,10,55.9,11,50.2,13,53.0,11 -2026-08-03T03:06:50+00:00,1785726410901,65.0,53.70,50.16,55.87,5.72,100,100.0,69,0,0,55.9,10,55.8,11,50.2,13,53.0,11 -2026-08-03T03:06:52+00:00,1785726412902,65.0,53.64,50.12,55.79,5.68,100,100.0,69,0,0,55.8,10,55.7,11,50.1,13,52.9,11 -2026-08-03T03:06:54+00:00,1785726414904,65.0,53.58,50.07,55.70,5.64,100,100.0,69,0,0,55.7,10,55.7,11,50.1,13,52.9,11 -2026-08-03T03:06:56+00:00,1785726416905,65.0,53.51,50.02,55.59,5.58,100,100.0,69,0,0,55.6,10,55.6,11,50.0,13,52.9,11 -2026-08-03T03:06:58+00:00,1785726418906,65.0,53.44,50.01,55.53,5.52,100,100.0,69,0,0,55.5,10,55.5,11,50.0,13,52.8,11 -2026-08-03T03:07:00+00:00,1785726420907,65.0,53.37,49.96,55.41,5.48,100,100.0,69,0,0,55.4,10,55.4,11,50.0,13,52.7,11 -2026-08-03T03:07:02+00:00,1785726422908,65.0,53.29,49.91,55.30,5.42,100,100.0,69,0,0,55.3,10,55.3,11,49.9,13,52.7,11 -2026-08-03T03:07:04+00:00,1785726424908,65.0,53.26,49.86,55.27,5.41,100,100.0,69,0,0,55.3,10,55.2,11,49.9,13,52.6,12 -2026-08-03T03:07:06+00:00,1785726426909,65.0,53.19,49.82,55.17,5.35,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,12 -2026-08-03T03:07:08+00:00,1785726428910,65.0,53.10,49.78,55.05,5.30,100,100.0,69,0,0,55.0,10,55.0,11,49.8,13,52.5,12 -2026-08-03T03:07:10+00:00,1785726430912,65.0,53.06,49.75,54.98,5.25,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:07:12+00:00,1785726432913,65.0,53.00,49.71,54.92,5.22,100,100.0,69,0,0,54.9,11,54.9,11,49.7,13,52.5,12 -2026-08-03T03:07:14+00:00,1785726434914,65.0,52.94,49.68,54.85,5.17,100,100.0,69,0,0,54.8,10,54.8,11,49.7,13,52.4,12 -2026-08-03T03:07:16+00:00,1785726436914,65.0,52.88,49.65,54.76,5.12,100,100.0,69,0,0,54.8,11,54.8,11,49.7,13,52.4,12 -2026-08-03T03:07:18+00:00,1785726438915,65.0,52.82,49.61,54.69,5.08,100,100.0,69,0,0,54.6,10,54.7,11,49.6,13,52.3,12 -2026-08-03T03:07:20+00:00,1785726440916,65.0,52.76,49.56,54.61,5.06,100,100.0,69,0,0,54.5,11,54.6,11,49.6,13,52.3,12 -2026-08-03T03:07:22+00:00,1785726442917,65.0,52.71,49.53,54.54,5.02,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.2,12 -2026-08-03T03:07:24+00:00,1785726444918,65.0,52.64,49.47,54.48,5.01,100,100.0,69,0,0,54.4,11,54.5,11,49.5,13,52.2,12 -2026-08-03T03:07:26+00:00,1785726446919,65.0,52.58,49.41,54.38,4.98,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:07:28+00:00,1785726448920,65.0,52.52,49.38,54.31,4.94,100,100.0,69,0,0,54.3,11,54.3,11,49.4,13,52.1,12 -2026-08-03T03:07:30+00:00,1785726450921,65.0,52.47,49.34,54.27,4.93,100,100.0,69,0,0,54.2,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:07:32+00:00,1785726452922,65.0,52.41,49.31,54.19,4.89,100,100.0,69,0,0,54.1,11,54.2,11,49.3,13,52.0,12 -2026-08-03T03:07:34+00:00,1785726454923,65.0,52.36,49.27,54.11,4.85,100,100.0,69,0,0,54.1,11,54.1,11,49.3,13,52.0,12 -2026-08-03T03:07:36+00:00,1785726456924,65.0,52.30,49.22,54.04,4.83,100,100.0,69,0,0,54.0,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:07:38+00:00,1785726458925,65.0,52.26,49.19,54.00,4.81,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:07:40+00:00,1785726460926,65.0,52.19,49.13,53.92,4.78,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.9,12 -2026-08-03T03:07:42+00:00,1785726462927,65.0,52.14,49.10,53.86,4.75,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:07:44+00:00,1785726464928,65.0,52.09,49.07,53.77,4.73,100,100.0,69,0,0,53.7,11,53.8,11,49.1,13,51.8,12 -2026-08-03T03:07:46+00:00,1785726466929,65.0,52.03,49.03,53.73,4.70,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:07:48+00:00,1785726468930,65.0,52.00,49.01,53.68,4.66,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:07:50+00:00,1785726470930,65.0,51.94,48.99,53.59,4.62,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.6,12 -2026-08-03T03:07:52+00:00,1785726472931,65.0,51.88,48.91,53.53,4.62,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:07:54+00:00,1785726474932,65.0,51.84,48.88,53.49,4.60,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:07:56+00:00,1785726476933,65.0,51.79,48.84,53.42,4.59,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.6,12 -2026-08-03T03:07:58+00:00,1785726478935,65.0,51.73,48.82,53.35,4.55,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T03:08:00+00:00,1785726480936,65.0,51.69,48.78,53.29,4.52,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T03:08:02+00:00,1785726482937,65.0,51.64,48.74,53.22,4.50,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:08:04+00:00,1785726484937,65.0,51.59,48.68,53.20,4.51,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:08:06+00:00,1785726486938,65.0,51.54,48.67,53.11,4.45,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.3,12 -2026-08-03T03:08:08+00:00,1785726488939,65.0,51.48,48.62,53.04,4.42,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:08:10+00:00,1785726490940,65.0,51.45,48.61,53.01,4.41,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:08:12+00:00,1785726492941,65.0,51.40,48.57,52.97,4.40,100,100.0,69,0,0,52.8,11,53.0,11,48.6,13,51.2,12 -2026-08-03T03:08:14+00:00,1785726494943,65.0,51.35,48.54,52.89,4.37,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:08:16+00:00,1785726496943,65.0,51.31,48.48,52.84,4.36,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:08:18+00:00,1785726498944,65.0,51.27,48.46,52.79,4.33,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:08:20+00:00,1785726500945,65.0,51.23,48.41,52.74,4.32,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:08:22+00:00,1785726502946,65.0,51.18,48.37,52.68,4.32,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:08:24+00:00,1785726504947,65.0,51.13,48.35,52.62,4.29,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:08:26+00:00,1785726506947,65.0,51.09,48.30,52.59,4.28,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:08:28+00:00,1785726508948,65.0,51.04,48.28,52.50,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,50.9,12 -2026-08-03T03:08:30+00:00,1785726510950,65.0,50.99,48.23,52.46,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:08:32+00:00,1785726512951,65.0,50.95,48.19,52.40,4.22,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.9,12 -2026-08-03T03:08:34+00:00,1785726514952,65.0,50.92,48.16,52.38,4.21,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T03:08:36+00:00,1785726516953,65.0,50.86,48.13,52.32,4.19,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:08:38+00:00,1785726518953,65.0,50.82,48.09,52.26,4.18,100,100.0,69,0,0,52.2,11,52.3,12,48.1,13,50.8,12 -2026-08-03T03:08:40+00:00,1785726520954,65.0,50.78,48.05,52.22,4.16,100,100.0,69,0,0,52.1,11,52.2,12,48.0,13,50.7,12 -2026-08-03T03:08:42+00:00,1785726522955,65.0,50.74,48.03,52.15,4.13,100,100.0,69,0,0,52.1,11,52.2,12,48.0,13,50.7,12 -2026-08-03T03:08:44+00:00,1785726524956,65.0,50.70,47.99,52.12,4.13,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.7,12 -2026-08-03T03:08:46+00:00,1785726526958,65.0,50.65,47.96,52.08,4.12,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-03T03:08:48+00:00,1785726528959,65.0,50.62,47.93,52.01,4.09,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.6,12 -2026-08-03T03:08:50+00:00,1785726530960,65.0,50.57,47.89,51.98,4.09,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:08:52+00:00,1785726532960,65.0,50.54,47.88,51.91,4.06,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:08:54+00:00,1785726534961,65.0,50.52,47.86,51.91,4.04,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:08:56+00:00,1785726536964,65.0,50.45,47.80,51.82,4.03,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.5,12 -2026-08-03T03:08:58+00:00,1785726538963,65.0,50.42,47.78,51.77,3.99,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:09:00+00:00,1785726540964,65.0,50.39,47.78,51.73,3.97,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.4,12 -2026-08-03T03:09:02+00:00,1785726542965,65.0,50.34,47.72,51.70,3.97,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.4,12 -2026-08-03T03:09:04+00:00,1785726544966,65.0,50.29,47.66,51.64,3.97,100,100.0,69,0,0,51.6,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:09:06+00:00,1785726546967,65.0,50.27,47.66,51.60,3.94,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:09:08+00:00,1785726548968,65.0,50.23,47.64,51.56,3.91,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.3,12 -2026-08-03T03:09:10+00:00,1785726550969,65.0,50.19,47.62,51.50,3.90,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:09:12+00:00,1785726552969,65.0,50.15,47.56,51.46,3.89,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:09:14+00:00,1785726554970,65.0,50.12,47.55,51.43,3.89,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:09:16+00:00,1785726556971,65.0,50.08,47.52,51.37,3.86,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:09:18+00:00,1785726558973,65.0,50.06,47.51,51.36,3.86,100,100.0,69,0,0,51.2,11,51.4,12,47.5,14,50.1,12 -2026-08-03T03:09:20+00:00,1785726560974,65.0,50.01,47.48,51.29,3.81,100,100.0,69,0,0,51.2,11,51.3,12,47.5,14,50.1,12 -2026-08-03T03:09:22+00:00,1785726562975,65.0,49.97,47.41,51.25,3.84,100,100.0,69,0,0,51.2,11,51.2,12,47.4,14,50.0,12 -2026-08-03T03:09:24+00:00,1785726564975,65.0,49.94,47.41,51.22,3.80,100,100.0,69,0,0,51.1,12,51.2,12,47.4,14,50.0,12 -2026-08-03T03:09:26+00:00,1785726566977,65.0,49.89,47.35,51.16,3.81,100,100.0,69,0,0,51.1,11,51.2,12,47.3,14,50.0,12 -2026-08-03T03:09:28+00:00,1785726568977,65.0,49.86,47.34,51.12,3.79,100,100.0,69,0,0,51.0,12,51.1,12,47.3,14,50.0,12 -2026-08-03T03:09:30+00:00,1785726570978,65.0,49.82,47.30,51.07,3.77,100,100.0,69,0,0,51.0,12,51.1,12,47.3,14,49.9,12 -2026-08-03T03:09:32+00:00,1785726572979,65.0,49.78,47.26,51.02,3.76,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.9,12 -2026-08-03T03:09:34+00:00,1785726574981,65.0,49.76,47.26,50.99,3.74,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:09:36+00:00,1785726576982,65.0,49.71,47.22,50.95,3.73,100,100.0,69,0,0,50.9,12,51.0,12,47.2,14,49.8,12 -2026-08-03T03:09:38+00:00,1785726578982,65.0,49.69,47.18,50.92,3.74,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-03T03:09:40+00:00,1785726580983,65.0,49.65,47.15,50.88,3.73,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.7,12 -2026-08-03T03:09:42+00:00,1785726582984,65.0,49.62,47.13,50.84,3.72,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:09:44+00:00,1785726584985,65.0,49.59,47.08,50.79,3.71,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:09:46+00:00,1785726586986,65.0,49.56,47.06,50.78,3.71,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:09:48+00:00,1785726588986,65.0,49.52,47.06,50.72,3.67,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:09:50+00:00,1785726590988,65.0,49.49,47.03,50.69,3.66,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:09:52+00:00,1785726592989,65.0,49.45,46.99,50.64,3.64,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.6,12 -2026-08-03T03:09:54+00:00,1785726594990,65.0,49.43,47.00,50.61,3.63,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:09:56+00:00,1785726596991,65.0,49.44,46.99,50.65,3.64,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:09:58+00:00,1785726598992,65.0,49.50,46.97,50.76,3.76,100,100.0,69,0,0,50.8,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:10:00+00:00,1785726600992,65.0,49.63,47.01,51.03,3.95,100,100.0,69,0,0,51.0,12,51.0,12,47.0,14,49.5,12 -2026-08-03T03:10:02+00:00,1785726602994,65.0,49.79,47.06,51.31,4.19,100,100.0,69,0,0,51.3,11,51.2,12,47.1,14,49.6,12 -2026-08-03T03:10:04+00:00,1785726604994,65.0,49.97,47.10,51.65,4.46,100,100.0,69,0,0,51.7,11,51.5,12,47.1,14,49.6,12 -2026-08-03T03:10:06+00:00,1785726606996,65.0,50.18,47.20,52.10,4.80,100,100.0,69,0,0,52.1,11,51.7,12,47.2,14,49.7,12 -2026-08-03T03:10:08+00:00,1785726608997,65.0,50.40,47.31,52.52,5.12,100,100.0,69,0,0,52.5,11,52.0,12,47.3,14,49.8,12 -2026-08-03T03:10:10+00:00,1785726610998,65.0,50.62,47.37,52.97,5.50,100,100.0,69,0,0,53.0,11,52.3,12,47.4,14,49.9,12 -2026-08-03T03:10:12+00:00,1785726612998,65.0,50.86,47.46,53.38,5.82,100,100.0,69,0,0,53.4,11,52.6,11,47.5,14,50.0,12 -2026-08-03T03:10:14+00:00,1785726614999,65.0,51.11,47.56,53.84,6.19,100,100.0,69,0,0,53.8,11,52.9,11,47.6,14,50.1,12 -2026-08-03T03:10:17+00:00,1785726617000,65.0,51.38,47.69,54.36,6.57,100,100.0,69,0,0,54.4,11,53.2,11,47.7,14,50.2,12 -2026-08-03T03:10:19+00:00,1785726619001,65.0,51.65,47.82,54.81,6.91,100,100.0,69,0,0,54.8,10,53.6,11,47.8,14,50.4,12 -2026-08-03T03:10:21+00:00,1785726621002,65.0,51.91,47.92,55.29,7.26,100,100.0,69,0,0,55.3,10,53.9,11,47.9,14,50.5,12 -2026-08-03T03:10:23+00:00,1785726623004,65.0,52.18,48.05,55.77,7.62,100,100.0,69,0,0,55.8,10,54.3,11,48.0,14,50.6,12 -2026-08-03T03:10:25+00:00,1785726625004,65.0,52.45,48.14,56.24,7.98,100,100.0,69,0,0,56.2,10,54.7,11,48.1,13,50.8,12 -2026-08-03T03:10:27+00:00,1785726627005,65.0,52.73,48.25,56.72,8.35,100,100.0,69,0,0,56.7,10,55.1,11,48.2,13,50.9,12 -2026-08-03T03:10:29+00:00,1785726629006,65.0,53.01,48.43,57.11,8.61,100,100.0,69,0,0,57.1,10,55.4,11,48.4,13,51.0,12 -2026-08-03T03:10:31+00:00,1785726631007,65.0,53.25,48.52,57.60,8.97,100,100.0,69,0,0,57.6,10,55.7,11,48.5,13,51.2,12 -2026-08-03T03:10:33+00:00,1785726633008,65.0,53.54,48.67,58.05,9.29,100,100.0,69,0,0,58.0,10,56.1,10,48.7,13,51.4,12 -2026-08-03T03:10:35+00:00,1785726635008,65.0,53.80,48.76,58.53,9.67,100,100.0,69,0,0,58.5,9,56.4,10,48.8,13,51.5,12 -2026-08-03T03:10:37+00:00,1785726637009,65.0,54.09,48.93,58.95,9.95,100,100.0,69,0,0,59.0,9,56.8,10,48.9,13,51.7,12 -2026-08-03T03:10:39+00:00,1785726639011,65.0,54.36,49.03,59.42,10.29,100,100.0,69,0,0,59.4,9,57.2,10,49.0,13,51.8,12 -2026-08-03T03:10:41+00:00,1785726641012,65.0,54.61,49.17,59.91,10.64,100,100.0,69,0,0,59.9,9,57.4,10,49.2,13,51.9,12 -2026-08-03T03:10:43+00:00,1785726643013,65.0,54.87,49.25,60.32,10.97,100,100.0,69,0,0,60.3,9,57.8,10,49.2,13,52.1,12 -2026-08-03T03:10:45+00:00,1785726645014,65.0,55.13,49.37,60.73,11.28,100,100.0,69,0,0,60.7,9,58.2,10,49.4,13,52.2,12 -2026-08-03T03:10:47+00:00,1785726647015,65.0,55.39,49.54,61.18,11.56,100,100.0,69,0,0,61.2,9,58.4,10,49.5,13,52.4,12 -2026-08-03T03:10:49+00:00,1785726649015,65.0,55.65,49.65,61.54,11.82,100,100.0,69,0,0,61.5,9,58.9,10,49.7,13,52.5,12 -2026-08-03T03:10:51+00:00,1785726651016,65.0,55.88,49.81,61.91,12.05,100,100.0,69,0,0,61.9,9,59.1,10,49.8,13,52.7,12 -2026-08-03T03:10:53+00:00,1785726653017,65.0,56.13,49.89,62.36,12.37,100,100.0,69,0,0,62.4,9,59.5,10,49.9,13,52.8,12 -2026-08-03T03:10:55+00:00,1785726655019,65.0,56.36,50.02,62.74,12.65,100,100.0,69,0,0,62.7,9,59.7,10,50.0,13,53.0,12 -2026-08-03T03:10:57+00:00,1785726657020,65.0,56.59,50.13,63.11,12.92,100,100.0,69,0,0,63.1,8,60.0,10,50.1,13,53.1,12 -2026-08-03T03:10:59+00:00,1785726659020,65.0,56.85,50.27,63.50,13.17,100,100.0,69,0,0,63.5,8,60.4,10,50.3,13,53.3,12 -2026-08-03T03:11:01+00:00,1785726661021,65.0,57.07,50.42,63.83,13.38,100,100.0,69,0,0,63.8,8,60.6,9,50.4,13,53.4,12 -2026-08-03T03:11:03+00:00,1785726663022,65.0,57.27,50.54,64.21,13.60,100,100.0,69,0,0,64.2,8,60.8,9,50.5,13,53.5,12 -2026-08-03T03:11:05+00:00,1785726665023,65.0,57.50,50.66,64.50,13.79,100,100.0,69,0,0,64.5,8,61.2,9,50.7,13,53.7,12 -2026-08-03T03:11:07+00:00,1785726667024,65.0,57.72,50.78,64.86,14.03,100,100.0,69,0,0,64.9,8,61.4,9,50.8,13,53.8,12 -2026-08-03T03:11:09+00:00,1785726669024,65.0,57.95,50.95,65.22,14.18,100,100.0,69,0,0,65.2,8,61.7,9,51.0,13,54.0,12 -2026-08-03T03:11:11+00:00,1785726671026,65.0,58.18,51.06,65.57,14.46,100,100.0,69,0,0,65.6,8,62.0,9,51.1,13,54.1,11 -2026-08-03T03:11:13+00:00,1785726673027,65.0,58.36,51.18,65.86,14.63,100,100.0,69,0,0,65.9,8,62.2,9,51.2,13,54.2,11 -2026-08-03T03:11:15+00:00,1785726675028,65.0,58.58,51.31,66.18,14.83,100,100.0,69,0,0,66.2,8,62.5,9,51.3,13,54.4,11 -2026-08-03T03:11:17+00:00,1785726677029,65.0,58.78,51.40,66.52,15.05,100,100.0,69,0,0,66.5,8,62.7,9,51.4,13,54.5,11 -2026-08-03T03:11:19+00:00,1785726679030,65.0,58.97,51.52,66.81,15.24,100,100.0,69,0,0,66.8,8,63.0,9,51.5,13,54.6,11 -2026-08-03T03:11:21+00:00,1785726681030,65.0,59.18,51.63,67.11,15.42,100,100.0,69,0,0,67.1,8,63.2,9,51.6,13,54.8,11 -2026-08-03T03:11:23+00:00,1785726683031,65.0,59.39,51.77,67.39,15.59,100,100.0,69,0,0,67.4,8,63.5,9,51.8,13,54.9,11 -2026-08-03T03:11:25+00:00,1785726685032,65.0,59.58,51.88,67.72,15.79,100,100.0,69,0,0,67.7,8,63.6,9,51.9,13,55.1,11 -2026-08-03T03:11:27+00:00,1785726687034,65.0,59.78,51.97,67.98,15.97,100,100.0,69,0,0,68.0,8,63.9,9,52.0,13,55.2,11 -2026-08-03T03:11:29+00:00,1785726689035,65.0,59.96,52.05,68.32,16.19,100,100.0,69,0,0,68.3,8,64.2,9,52.0,13,55.3,11 -2026-08-03T03:11:31+00:00,1785726691035,65.0,60.15,52.17,68.59,16.37,100,100.0,69,0,0,68.6,8,64.4,9,52.2,13,55.5,11 -2026-08-03T03:11:33+00:00,1785726693036,65.0,60.31,52.25,68.82,16.51,100,100.0,69,0,0,68.8,8,64.6,9,52.2,13,55.6,11 -2026-08-03T03:11:35+00:00,1785726695037,65.0,60.48,52.35,69.07,16.68,100,100.0,69,0,0,69.1,7,64.7,9,52.3,13,55.7,11 -2026-08-03T03:11:37+00:00,1785726697038,65.0,60.65,52.52,69.25,16.74,100,100.0,69,0,0,69.3,7,65.0,9,52.5,13,55.8,11 -2026-08-03T03:11:39+00:00,1785726699039,65.0,60.75,52.58,69.40,16.81,100,100.0,69,0,0,69.4,7,65.1,9,52.6,13,55.9,11 -2026-08-03T03:11:41+00:00,1785726701040,65.0,60.83,52.66,69.46,16.80,100,100.0,69,0,0,69.5,7,65.2,9,52.7,13,56.0,11 -2026-08-03T03:11:43+00:00,1785726703042,65.0,60.92,52.82,69.50,16.71,100,100.0,69,0,0,69.5,7,65.2,9,52.8,13,56.1,11 -2026-08-03T03:11:45+00:00,1785726705042,65.0,60.96,52.85,69.52,16.67,100,100.0,69,0,0,69.5,7,65.3,9,52.8,13,56.2,11 -2026-08-03T03:11:47+00:00,1785726707043,65.0,60.98,52.93,69.45,16.55,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.2,11 -2026-08-03T03:11:49+00:00,1785726709044,65.0,60.97,52.96,69.35,16.43,100,100.0,69,0,0,69.4,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:11:51+00:00,1785726711045,65.0,60.97,53.01,69.27,16.31,100,100.0,69,0,0,69.3,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:11:53+00:00,1785726713046,65.0,60.95,53.07,69.15,16.14,100,100.0,69,0,0,69.2,8,65.2,9,53.1,13,56.4,11 -2026-08-03T03:11:55+00:00,1785726715046,65.0,60.90,53.08,68.96,15.94,100,100.0,69,0,0,69.0,8,65.1,9,53.1,13,56.4,11 -2026-08-03T03:11:57+00:00,1785726717047,65.0,60.85,53.13,68.80,15.73,100,100.0,69,0,0,68.8,8,65.1,9,53.1,13,56.4,11 -2026-08-03T03:11:59+00:00,1785726719049,65.0,60.77,53.08,68.59,15.55,100,100.0,69,0,0,68.6,8,65.0,9,53.1,12,56.4,11 -2026-08-03T03:12:01+00:00,1785726721050,65.0,60.69,53.11,68.38,15.35,100,100.0,69,0,0,68.4,8,64.9,9,53.1,12,56.4,11 -2026-08-03T03:12:03+00:00,1785726723052,65.0,60.60,53.10,68.18,15.14,100,100.0,69,0,0,68.2,8,64.7,9,53.1,13,56.4,11 -2026-08-03T03:12:05+00:00,1785726725052,65.0,60.51,53.08,67.93,14.92,100,100.0,69,0,0,67.9,8,64.6,9,53.1,13,56.4,11 -2026-08-03T03:12:07+00:00,1785726727053,65.0,60.41,53.06,67.72,14.71,100,100.0,69,0,0,67.7,8,64.5,9,53.1,13,56.4,11 -2026-08-03T03:12:09+00:00,1785726729053,65.0,60.29,53.04,67.45,14.47,100,100.0,69,0,0,67.5,8,64.3,9,53.0,12,56.3,11 -2026-08-03T03:12:11+00:00,1785726731054,65.0,60.19,53.03,67.21,14.23,100,100.0,69,0,0,67.2,8,64.2,9,53.0,12,56.3,11 -2026-08-03T03:12:13+00:00,1785726733055,65.0,60.07,53.07,66.93,13.94,100,100.0,69,0,0,66.9,8,64.0,9,53.1,12,56.3,11 -2026-08-03T03:12:15+00:00,1785726735057,65.0,59.96,53.01,66.69,13.73,100,100.0,69,0,0,66.7,8,63.9,9,53.0,12,56.2,11 -2026-08-03T03:12:17+00:00,1785726737057,65.0,59.84,53.00,66.42,13.50,100,100.0,69,0,0,66.4,8,63.7,9,53.0,12,56.2,11 -2026-08-03T03:12:19+00:00,1785726739058,65.0,59.71,52.96,66.17,13.26,100,100.0,69,0,0,66.2,8,63.5,9,53.0,12,56.2,11 -2026-08-03T03:12:21+00:00,1785726741060,65.0,59.57,52.91,65.91,13.06,100,100.0,69,0,0,65.9,8,63.4,9,52.9,12,56.1,11 -2026-08-03T03:12:23+00:00,1785726743060,65.0,59.43,52.87,65.62,12.81,100,100.0,69,0,0,65.6,8,63.2,9,52.9,12,56.0,11 -2026-08-03T03:12:25+00:00,1785726745061,65.0,59.31,52.86,65.37,12.58,100,100.0,69,0,0,65.4,8,63.0,9,52.9,12,56.0,11 -2026-08-03T03:12:27+00:00,1785726747062,65.0,59.18,52.80,65.11,12.35,100,100.0,69,0,0,65.1,8,62.9,9,52.8,12,55.9,11 -2026-08-03T03:12:29+00:00,1785726749063,65.0,59.07,52.80,64.89,12.15,100,100.0,69,0,0,64.9,8,62.7,9,52.8,12,55.9,11 -2026-08-03T03:12:31+00:00,1785726751064,65.0,58.92,52.73,64.60,11.94,100,100.0,69,0,0,64.6,8,62.5,9,52.7,12,55.8,11 -2026-08-03T03:12:33+00:00,1785726753065,65.0,58.80,52.67,64.36,11.74,100,100.0,69,0,0,64.4,8,62.4,9,52.7,12,55.8,11 -2026-08-03T03:12:35+00:00,1785726755066,65.0,58.68,52.65,64.11,11.52,100,100.0,69,0,0,64.1,8,62.2,9,52.7,12,55.7,11 -2026-08-03T03:12:37+00:00,1785726757067,65.0,58.55,52.60,63.87,11.32,100,100.0,69,0,0,63.9,8,62.0,9,52.6,12,55.7,11 -2026-08-03T03:12:39+00:00,1785726759068,65.0,58.42,52.54,63.62,11.12,100,100.0,69,0,0,63.6,9,61.9,9,52.5,12,55.6,11 -2026-08-03T03:12:41+00:00,1785726761069,65.0,58.31,52.49,63.41,10.95,100,100.0,69,0,0,63.4,9,61.7,9,52.5,12,55.6,11 -2026-08-03T03:12:43+00:00,1785726763070,65.0,58.18,52.45,63.20,10.80,100,100.0,69,0,0,63.2,9,61.6,9,52.5,12,55.5,11 -2026-08-03T03:12:45+00:00,1785726765070,65.0,58.04,52.39,62.94,10.60,100,100.0,69,0,0,62.9,9,61.4,9,52.4,12,55.5,11 -2026-08-03T03:12:47+00:00,1785726767072,65.0,57.93,52.37,62.70,10.40,100,100.0,69,0,0,62.7,9,61.2,9,52.4,12,55.4,11 -2026-08-03T03:12:49+00:00,1785726769073,65.0,57.83,52.32,62.52,10.24,100,100.0,69,0,0,62.5,9,61.1,9,52.3,12,55.3,11 -2026-08-03T03:12:51+00:00,1785726771074,65.0,57.70,52.27,62.29,10.07,100,100.0,69,0,0,62.3,9,60.9,10,52.3,12,55.3,11 -2026-08-03T03:12:53+00:00,1785726773074,65.0,57.59,52.21,62.12,9.92,100,100.0,69,0,0,62.1,9,60.8,10,52.2,12,55.2,11 -2026-08-03T03:12:55+00:00,1785726775075,65.0,57.46,52.15,61.88,9.78,100,100.0,69,0,0,61.9,9,60.6,10,52.2,12,55.2,11 -2026-08-03T03:12:57+00:00,1785726777076,65.0,57.34,52.08,61.68,9.64,100,100.0,69,0,0,61.7,9,60.5,10,52.1,12,55.1,11 -2026-08-03T03:12:59+00:00,1785726779077,65.0,57.23,52.01,61.52,9.52,100,100.0,69,0,0,61.5,9,60.3,10,52.0,12,55.1,11 -2026-08-03T03:13:01+00:00,1785726781078,65.0,57.11,51.99,61.27,9.34,100,100.0,69,0,0,61.3,9,60.2,10,52.0,13,55.0,11 -2026-08-03T03:13:03+00:00,1785726783080,65.0,57.01,51.93,61.12,9.23,100,100.0,69,0,0,61.1,9,60.0,10,51.9,13,54.9,11 -2026-08-03T03:13:05+00:00,1785726785081,65.0,56.90,51.88,60.93,9.10,100,100.0,69,0,0,60.9,9,59.9,10,51.9,12,54.9,11 -2026-08-03T03:13:07+00:00,1785726787081,65.0,56.77,51.78,60.75,8.98,100,100.0,69,0,0,60.7,9,59.7,10,51.8,12,54.8,11 -2026-08-03T03:13:09+00:00,1785726789082,65.0,56.67,51.74,60.55,8.84,100,100.0,69,0,0,60.5,9,59.6,10,51.7,13,54.8,11 -2026-08-03T03:13:11+00:00,1785726791083,65.0,56.56,51.67,60.39,8.73,100,100.0,69,0,0,60.4,9,59.5,10,51.7,13,54.7,11 -2026-08-03T03:13:13+00:00,1785726793084,65.0,56.47,51.65,60.19,8.59,100,100.0,69,0,0,60.2,9,59.4,10,51.7,13,54.6,11 -2026-08-03T03:13:15+00:00,1785726795085,65.0,56.37,51.62,60.03,8.45,100,100.0,69,0,0,60.0,9,59.2,10,51.6,13,54.6,11 -2026-08-03T03:13:17+00:00,1785726797085,65.0,56.26,51.54,59.85,8.35,100,100.0,69,0,0,59.8,9,59.1,10,51.5,13,54.6,11 -2026-08-03T03:13:19+00:00,1785726799087,65.0,56.18,51.50,59.72,8.24,100,100.0,69,0,0,59.7,9,59.0,10,51.5,13,54.5,11 -2026-08-03T03:13:21+00:00,1785726801088,65.0,56.07,51.46,59.56,8.12,100,100.0,69,0,0,59.6,9,58.8,10,51.5,13,54.4,11 -2026-08-03T03:13:23+00:00,1785726803089,65.0,55.97,51.40,59.38,8.01,100,100.0,69,0,0,59.4,9,58.7,10,51.4,13,54.4,11 -2026-08-03T03:13:25+00:00,1785726805090,65.0,55.88,51.36,59.25,7.92,100,100.0,69,0,0,59.2,9,58.6,10,51.4,13,54.3,11 -2026-08-03T03:13:27+00:00,1785726807091,65.0,55.79,51.31,59.08,7.80,100,100.0,69,0,0,59.1,10,58.5,10,51.3,13,54.3,11 -2026-08-03T03:13:29+00:00,1785726809091,65.0,55.70,51.26,58.94,7.70,100,100.0,69,0,0,58.9,9,58.4,10,51.3,13,54.2,11 -2026-08-03T03:13:31+00:00,1785726811092,65.0,55.61,51.21,58.79,7.60,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.2,11 -2026-08-03T03:13:33+00:00,1785726813093,65.0,55.52,51.16,58.66,7.52,100,100.0,69,0,0,58.7,10,58.1,10,51.2,13,54.1,11 -2026-08-03T03:13:35+00:00,1785726815095,65.0,55.42,51.14,58.50,7.38,100,100.0,69,0,0,58.5,10,58.0,10,51.1,13,54.0,11 -2026-08-03T03:13:37+00:00,1785726817096,65.0,55.35,51.06,58.39,7.33,100,100.0,69,0,0,58.4,10,57.9,10,51.1,13,54.0,11 -2026-08-03T03:13:39+00:00,1785726819100,65.0,55.25,51.02,58.24,7.24,100,100.0,69,0,0,58.2,10,57.8,10,51.0,13,54.0,11 -2026-08-03T03:13:41+00:00,1785726821097,65.0,55.18,51.01,58.11,7.13,100,100.0,69,0,0,58.1,10,57.7,10,51.0,13,53.9,11 -2026-08-03T03:13:43+00:00,1785726823098,65.0,55.09,50.94,57.98,7.05,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.8,11 -2026-08-03T03:13:45+00:00,1785726825099,65.0,55.01,50.91,57.84,6.96,100,100.0,69,0,0,57.8,10,57.5,10,50.9,13,53.8,11 -2026-08-03T03:13:47+00:00,1785726827100,65.0,54.93,50.87,57.72,6.87,100,100.0,69,0,0,57.7,10,57.4,10,50.9,13,53.7,11 -2026-08-03T03:13:49+00:00,1785726829101,65.0,54.84,50.83,57.58,6.78,100,100.0,69,0,0,57.6,10,57.2,10,50.8,13,53.7,11 -2026-08-03T03:13:51+00:00,1785726831103,65.0,54.77,50.77,57.46,6.70,100,100.0,69,0,0,57.5,10,57.2,10,50.8,13,53.7,11 -2026-08-03T03:13:53+00:00,1785726833103,65.0,54.68,50.72,57.32,6.63,100,100.0,69,0,0,57.3,10,57.0,10,50.7,13,53.6,11 -2026-08-03T03:13:55+00:00,1785726835104,65.0,54.61,50.68,57.21,6.56,100,100.0,69,0,0,57.2,10,57.0,10,50.7,13,53.6,11 -2026-08-03T03:13:57+00:00,1785726837105,65.0,54.52,50.64,57.08,6.47,100,100.0,69,0,0,57.1,10,56.8,10,50.6,13,53.5,11 -2026-08-03T03:13:59+00:00,1785726839106,65.0,54.44,50.57,56.98,6.42,100,100.0,69,0,0,57.0,10,56.7,10,50.6,13,53.5,11 -2026-08-03T03:14:01+00:00,1785726841107,65.0,54.38,50.54,56.87,6.35,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.4,11 -2026-08-03T03:14:03+00:00,1785726843108,65.0,54.31,50.50,56.77,6.27,100,100.0,69,0,0,56.8,10,56.6,10,50.5,13,53.4,11 -2026-08-03T03:14:05+00:00,1785726845109,65.0,54.22,50.44,56.66,6.23,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.3,11 -2026-08-03T03:14:07+00:00,1785726847110,65.0,54.14,50.40,56.52,6.14,100,100.0,69,0,0,56.5,10,56.4,10,50.4,13,53.3,11 -2026-08-03T03:14:09+00:00,1785726849111,65.0,54.08,50.36,56.43,6.10,100,100.0,69,0,0,56.4,10,56.3,10,50.4,13,53.2,11 -2026-08-03T03:14:11+00:00,1785726851112,65.0,54.01,50.30,56.34,6.04,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.2,11 -2026-08-03T03:14:13+00:00,1785726853113,65.0,53.94,50.27,56.24,5.99,100,100.0,69,0,0,56.2,10,56.1,10,50.3,13,53.1,11 -2026-08-03T03:14:15+00:00,1785726855114,65.0,53.86,50.20,56.13,5.94,100,100.0,69,0,0,56.1,10,56.0,11,50.2,13,53.1,11 -2026-08-03T03:14:17+00:00,1785726857114,65.0,53.80,50.20,56.04,5.86,100,100.0,69,0,0,56.0,10,55.9,11,50.2,13,53.0,11 -2026-08-03T03:14:19+00:00,1785726859115,65.0,53.73,50.13,55.94,5.83,100,100.0,69,0,0,55.9,10,55.9,11,50.1,13,53.0,11 -2026-08-03T03:14:21+00:00,1785726861116,65.0,53.66,50.09,55.86,5.78,100,100.0,69,0,0,55.9,10,55.7,11,50.1,13,53.0,11 -2026-08-03T03:14:23+00:00,1785726863118,65.0,53.59,50.05,55.73,5.71,100,100.0,69,0,0,55.7,10,55.7,11,50.0,13,52.9,11 -2026-08-03T03:14:25+00:00,1785726865119,65.0,53.53,49.99,55.66,5.68,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.9,11 -2026-08-03T03:14:27+00:00,1785726867120,65.0,53.47,49.99,55.56,5.60,100,100.0,69,0,0,55.6,10,55.5,11,50.0,13,52.8,11 -2026-08-03T03:14:29+00:00,1785726869120,65.0,53.40,49.93,55.46,5.56,100,100.0,69,0,0,55.5,10,55.4,11,49.9,13,52.8,11 -2026-08-03T03:14:31+00:00,1785726871121,65.0,53.34,49.88,55.39,5.52,100,100.0,69,0,0,55.4,10,55.3,11,49.9,13,52.7,11 -2026-08-03T03:14:33+00:00,1785726873122,65.0,53.27,49.85,55.29,5.45,100,100.0,69,0,0,55.3,10,55.2,11,49.8,13,52.7,12 -2026-08-03T03:14:35+00:00,1785726875123,65.0,53.21,49.82,55.21,5.40,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,12 -2026-08-03T03:14:37+00:00,1785726877124,65.0,53.15,49.78,55.13,5.36,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.6,12 -2026-08-03T03:14:39+00:00,1785726879126,65.0,53.08,49.74,55.05,5.33,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:14:41+00:00,1785726881126,65.0,53.03,49.71,54.96,5.26,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:14:43+00:00,1785726883127,65.0,52.97,49.65,54.89,5.25,100,100.0,69,0,0,54.9,11,54.8,11,49.7,13,52.5,12 -2026-08-03T03:14:45+00:00,1785726885128,65.0,52.92,49.64,54.81,5.19,100,100.0,69,0,0,54.8,11,54.8,11,49.6,13,52.4,11 -2026-08-03T03:14:47+00:00,1785726887129,65.0,52.85,49.58,54.72,5.14,100,100.0,69,0,0,54.7,10,54.7,11,49.6,13,52.4,12 -2026-08-03T03:14:49+00:00,1785726889131,65.0,52.79,49.54,54.65,5.11,100,100.0,69,0,0,54.6,10,54.7,11,49.5,13,52.3,12 -2026-08-03T03:14:51+00:00,1785726891130,65.0,52.72,49.51,54.57,5.08,100,100.0,69,0,0,54.6,11,54.6,11,49.5,13,52.3,11 -2026-08-03T03:14:53+00:00,1785726893131,65.0,52.68,49.48,54.51,5.04,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.2,12 -2026-08-03T03:14:55+00:00,1785726895133,65.0,52.61,49.43,54.44,5.02,100,100.0,69,0,0,54.4,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:14:57+00:00,1785726897134,65.0,52.56,49.38,54.37,5.00,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:14:59+00:00,1785726899135,65.0,52.50,49.34,54.31,4.96,100,100.0,69,0,0,54.2,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:15:01+00:00,1785726901136,65.0,52.44,49.33,54.23,4.92,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.0,12 -2026-08-03T03:15:03+00:00,1785726903137,65.0,52.38,49.27,54.14,4.88,100,100.0,69,0,0,54.1,11,54.1,11,49.3,13,52.0,12 -2026-08-03T03:15:05+00:00,1785726905137,65.0,52.33,49.23,54.07,4.84,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,52.0,12 -2026-08-03T03:15:07+00:00,1785726907138,65.0,52.29,49.20,54.01,4.83,100,100.0,69,0,0,54.0,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:15:09+00:00,1785726909139,65.0,52.22,49.14,53.93,4.80,100,100.0,69,0,0,53.9,11,53.9,11,49.1,13,51.9,12 -2026-08-03T03:15:11+00:00,1785726911141,65.0,52.16,49.10,53.90,4.80,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:15:13+00:00,1785726913141,65.0,52.11,49.06,53.86,4.79,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:15:15+00:00,1785726915142,65.0,52.07,49.02,53.77,4.76,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:15:17+00:00,1785726917148,65.0,52.01,48.99,53.72,4.74,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:15:19+00:00,1785726919144,65.0,51.97,48.98,53.64,4.67,100,100.0,69,0,0,53.6,11,53.6,11,49.0,13,51.7,12 -2026-08-03T03:15:21+00:00,1785726921145,65.0,51.91,48.93,53.59,4.66,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.6,12 -2026-08-03T03:15:23+00:00,1785726923146,65.0,51.87,48.88,53.53,4.65,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:15:25+00:00,1785726925147,65.0,51.80,48.82,53.46,4.64,100,100.0,69,0,0,53.3,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:15:27+00:00,1785726927148,65.0,51.76,48.80,53.41,4.63,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:15:29+00:00,1785726929149,65.0,51.70,48.76,53.31,4.57,100,100.0,69,0,0,53.2,11,53.3,11,48.8,13,51.5,12 -2026-08-03T03:15:31+00:00,1785726931150,65.0,51.66,48.72,53.27,4.54,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T03:15:33+00:00,1785726933151,65.0,51.61,48.71,53.21,4.52,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:15:35+00:00,1785726935152,65.0,51.56,48.64,53.17,4.53,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.4,12 -2026-08-03T03:15:37+00:00,1785726937153,65.0,51.50,48.62,53.08,4.48,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T03:15:39+00:00,1785726939153,65.0,51.47,48.58,53.05,4.48,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:15:41+00:00,1785726941154,65.0,51.43,48.57,52.98,4.43,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:15:43+00:00,1785726943156,65.0,51.37,48.52,52.93,4.42,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:15:45+00:00,1785726945157,65.0,51.34,48.51,52.89,4.39,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:15:47+00:00,1785726947158,65.0,51.29,48.46,52.83,4.38,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:15:49+00:00,1785726949159,65.0,51.24,48.41,52.77,4.36,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:15:51+00:00,1785726951160,65.0,51.20,48.40,52.71,4.32,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:15:53+00:00,1785726953160,65.0,51.15,48.37,52.64,4.27,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-03T03:15:55+00:00,1785726955161,65.0,51.11,48.33,52.60,4.27,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:15:57+00:00,1785726957162,65.0,51.06,48.30,52.53,4.23,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,51.0,12 -2026-08-03T03:15:59+00:00,1785726959164,65.0,51.03,48.28,52.52,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,50.9,12 -2026-08-03T03:16:01+00:00,1785726961165,65.0,50.98,48.24,52.46,4.22,100,100.0,69,0,0,52.3,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:16:03+00:00,1785726963165,65.0,50.96,48.23,52.39,4.17,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.9,12 -2026-08-03T03:16:05+00:00,1785726965166,65.0,50.90,48.19,52.33,4.16,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T03:16:07+00:00,1785726967167,65.0,50.87,48.16,52.32,4.15,100,100.0,69,0,0,52.2,11,52.3,12,48.2,13,50.8,12 -2026-08-03T03:16:09+00:00,1785726969168,65.0,50.82,48.13,52.25,4.13,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:16:11+00:00,1785726971168,65.0,50.77,48.09,52.19,4.11,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:16:13+00:00,1785726973169,65.0,50.72,48.03,52.13,4.09,100,100.0,69,0,0,52.1,11,52.1,12,48.0,13,50.7,12 -2026-08-03T03:16:15+00:00,1785726975171,65.0,50.68,48.01,52.08,4.07,100,100.0,69,0,0,52.0,11,52.1,12,48.0,13,50.6,12 -2026-08-03T03:16:17+00:00,1785726977172,65.0,50.65,48.00,52.04,4.06,100,100.0,69,0,0,52.0,11,52.0,12,48.0,13,50.6,12 -2026-08-03T03:16:19+00:00,1785726979173,65.0,50.60,47.96,52.00,4.04,100,100.0,69,0,0,51.9,11,52.0,12,48.0,13,50.6,12 -2026-08-03T03:16:21+00:00,1785726981174,65.0,50.57,47.92,51.95,4.03,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:16:23+00:00,1785726983175,65.0,50.52,47.90,51.89,4.00,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:16:25+00:00,1785726985175,65.0,50.50,47.89,51.87,3.99,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:16:27+00:00,1785726987176,65.0,50.46,47.85,51.81,3.96,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:16:29+00:00,1785726989177,65.0,50.41,47.82,51.75,3.94,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.4,12 -2026-08-03T03:16:31+00:00,1785726991179,65.0,50.37,47.78,51.71,3.94,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.3,12 -2026-08-03T03:16:33+00:00,1785726993180,65.0,50.34,47.75,51.68,3.93,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:16:35+00:00,1785726995181,65.0,50.29,47.72,51.61,3.90,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:16:37+00:00,1785726997181,65.0,50.27,47.73,51.57,3.87,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:16:39+00:00,1785726999182,65.0,50.21,47.65,51.54,3.89,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.2,12 -2026-08-03T03:16:41+00:00,1785727001183,65.0,50.17,47.61,51.47,3.87,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:16:43+00:00,1785727003184,65.0,50.15,47.62,51.44,3.84,100,100.0,69,0,0,51.4,11,51.4,12,47.6,13,50.2,12 -2026-08-03T03:16:45+00:00,1785727005185,65.0,50.12,47.58,51.41,3.83,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.1,12 -2026-08-03T03:16:47+00:00,1785727007186,65.0,50.08,47.54,51.39,3.83,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:16:49+00:00,1785727009188,65.0,50.02,47.49,51.30,3.81,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T03:16:51+00:00,1785727011188,65.0,50.00,47.49,51.27,3.78,100,100.0,69,0,0,51.2,12,51.3,12,47.5,13,50.0,12 -2026-08-03T03:16:53+00:00,1785727013189,65.0,49.96,47.45,51.23,3.79,100,100.0,69,0,0,51.2,11,51.2,12,47.5,13,50.0,12 -2026-08-03T03:16:55+00:00,1785727015190,65.0,49.93,47.44,51.19,3.74,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:16:57+00:00,1785727017191,65.0,49.89,47.39,51.14,3.75,100,100.0,69,0,0,51.1,12,51.1,12,47.4,14,50.0,12 -2026-08-03T03:16:59+00:00,1785727019192,65.0,49.85,47.38,51.07,3.70,100,100.0,69,0,0,51.0,12,51.1,12,47.4,14,49.9,12 -2026-08-03T03:17:01+00:00,1785727021192,65.0,49.81,47.37,51.05,3.70,100,100.0,69,0,0,51.0,12,51.0,12,47.4,14,49.9,12 -2026-08-03T03:17:03+00:00,1785727023194,65.0,49.79,47.31,51.03,3.72,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:17:05+00:00,1785727025195,65.0,49.77,47.31,51.01,3.69,100,100.0,69,0,0,50.9,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:17:07+00:00,1785727027196,65.0,49.71,47.24,50.92,3.68,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-03T03:17:09+00:00,1785727029197,65.0,49.69,47.26,50.91,3.65,100,100.0,69,0,0,50.8,12,50.9,12,47.3,14,49.8,12 -2026-08-03T03:17:11+00:00,1785727031197,65.0,49.64,47.21,50.85,3.65,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T03:17:13+00:00,1785727033198,65.0,49.61,47.18,50.84,3.65,100,100.0,69,0,0,50.7,12,50.8,12,47.2,14,49.7,12 -2026-08-03T03:17:15+00:00,1785727035199,65.0,49.58,47.14,50.78,3.64,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:17:17+00:00,1785727037200,65.0,49.54,47.14,50.72,3.60,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:17:19+00:00,1785727039202,65.0,49.52,47.08,50.71,3.62,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:17:21+00:00,1785727041202,65.0,49.50,47.06,50.67,3.60,100,100.0,69,0,0,50.6,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:17:23+00:00,1785727043204,65.0,49.45,47.06,50.61,3.56,100,100.0,69,0,0,50.6,12,50.6,12,47.1,14,49.5,12 -2026-08-03T03:17:25+00:00,1785727045204,65.0,49.43,47.00,50.62,3.60,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:17:27+00:00,1785727047205,65.0,49.48,47.01,50.74,3.69,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:17:29+00:00,1785727049206,65.0,49.59,47.04,50.91,3.83,100,100.0,69,0,0,50.9,12,50.9,12,47.0,14,49.5,12 -2026-08-03T03:17:31+00:00,1785727051207,65.0,49.73,47.08,51.21,4.07,100,100.0,69,0,0,51.2,12,51.1,12,47.1,14,49.6,12 -2026-08-03T03:17:33+00:00,1785727053208,65.0,49.91,47.14,51.56,4.35,100,100.0,69,0,0,51.6,11,51.3,12,47.1,14,49.6,12 -2026-08-03T03:17:35+00:00,1785727055209,65.0,50.12,47.22,51.97,4.66,100,100.0,69,0,0,52.0,11,51.6,12,47.2,14,49.7,12 -2026-08-03T03:17:37+00:00,1785727057210,65.0,50.31,47.27,52.34,4.96,100,100.0,69,0,0,52.3,11,51.9,12,47.3,14,49.7,12 -2026-08-03T03:17:39+00:00,1785727059211,65.0,50.55,47.39,52.79,5.31,100,100.0,69,0,0,52.8,11,52.2,12,47.4,14,49.9,12 -2026-08-03T03:17:41+00:00,1785727061215,65.0,50.80,47.46,53.21,5.64,100,100.0,69,0,0,53.2,11,52.6,11,47.5,14,50.0,12 -2026-08-03T03:17:43+00:00,1785727063215,65.0,51.05,47.58,53.69,6.01,100,100.0,69,0,0,53.7,11,52.8,11,47.6,14,50.1,12 -2026-08-03T03:17:45+00:00,1785727065214,65.0,51.31,47.66,54.17,6.40,100,100.0,69,0,0,54.2,11,53.2,11,47.7,14,50.2,12 -2026-08-03T03:17:47+00:00,1785727067214,65.0,51.54,47.79,54.60,6.72,100,100.0,69,0,0,54.6,10,53.5,11,47.8,14,50.3,12 -2026-08-03T03:17:49+00:00,1785727069215,65.0,51.86,47.95,55.14,7.10,100,100.0,69,0,0,55.1,10,53.9,11,48.0,14,50.5,12 -2026-08-03T03:17:51+00:00,1785727071217,65.0,52.10,48.01,55.62,7.49,100,100.0,69,0,0,55.6,10,54.2,11,48.0,13,50.6,12 -2026-08-03T03:17:53+00:00,1785727073218,65.0,52.39,48.17,56.11,7.85,100,100.0,69,0,0,56.1,10,54.5,11,48.2,13,50.7,12 -2026-08-03T03:17:55+00:00,1785727075221,65.0,52.65,48.27,56.58,8.20,100,100.0,69,0,0,56.6,10,54.9,11,48.3,13,50.8,12 -2026-08-03T03:17:57+00:00,1785727077219,65.0,52.95,48.41,57.06,8.56,100,100.0,69,0,0,57.1,10,55.3,11,48.4,13,51.0,12 -2026-08-03T03:17:59+00:00,1785727079220,65.0,53.22,48.54,57.60,8.97,100,100.0,69,0,0,57.6,10,55.6,11,48.5,13,51.1,12 -2026-08-03T03:18:01+00:00,1785727081221,65.0,53.47,48.62,58.01,9.30,100,100.0,69,0,0,58.0,10,56.0,10,48.6,13,51.3,12 -2026-08-03T03:18:03+00:00,1785727083222,65.0,53.72,48.76,58.42,9.59,100,100.0,69,0,0,58.4,9,56.3,10,48.8,13,51.4,12 -2026-08-03T03:18:05+00:00,1785727085223,65.0,54.01,48.88,58.89,9.92,100,100.0,69,0,0,58.9,9,56.7,10,48.9,13,51.6,12 -2026-08-03T03:18:07+00:00,1785727087225,65.0,54.27,48.98,59.36,10.29,100,100.0,69,0,0,59.4,9,57.0,10,49.0,13,51.8,12 -2026-08-03T03:18:09+00:00,1785727089226,65.0,54.52,49.09,59.80,10.60,100,100.0,69,0,0,59.8,9,57.3,10,49.1,13,51.9,12 -2026-08-03T03:18:11+00:00,1785727091226,65.0,54.81,49.26,60.26,10.92,100,100.0,69,0,0,60.3,9,57.7,10,49.3,13,52.0,12 -2026-08-03T03:18:13+00:00,1785727093227,65.0,55.04,49.33,60.63,11.23,100,100.0,69,0,0,60.6,9,58.0,10,49.3,13,52.2,12 -2026-08-03T03:18:15+00:00,1785727095228,65.0,55.30,49.53,61.07,11.46,100,100.0,69,0,0,61.1,9,58.3,10,49.5,13,52.3,12 -2026-08-03T03:18:17+00:00,1785727097229,65.0,55.55,49.65,61.45,11.72,100,100.0,69,0,0,61.5,9,58.6,10,49.7,13,52.5,12 -2026-08-03T03:18:19+00:00,1785727099230,65.0,55.78,49.75,61.77,11.96,100,100.0,69,0,0,61.8,9,59.0,10,49.7,13,52.6,12 -2026-08-03T03:18:21+00:00,1785727101230,65.0,56.04,49.89,62.22,12.24,100,100.0,69,0,0,62.2,9,59.2,10,49.9,13,52.8,12 -2026-08-03T03:18:23+00:00,1785727103232,65.0,56.28,49.99,62.59,12.51,100,100.0,69,0,0,62.6,9,59.6,10,50.0,13,52.9,12 -2026-08-03T03:18:25+00:00,1785727105233,65.0,56.51,50.13,62.94,12.74,100,100.0,69,0,0,62.9,8,59.9,10,50.1,13,53.0,12 -2026-08-03T03:18:27+00:00,1785727107234,65.0,56.77,50.26,63.34,12.99,100,100.0,69,0,0,63.3,8,60.2,10,50.3,13,53.2,12 -2026-08-03T03:18:29+00:00,1785727109235,65.0,57.00,50.39,63.70,13.24,100,100.0,69,0,0,63.7,8,60.5,10,50.4,13,53.4,12 -2026-08-03T03:18:31+00:00,1785727111236,65.0,57.24,50.52,64.11,13.51,100,100.0,69,0,0,64.1,8,60.8,9,50.5,13,53.5,12 -2026-08-03T03:18:33+00:00,1785727113236,65.0,57.47,50.68,64.48,13.73,100,100.0,69,0,0,64.5,8,61.1,9,50.7,13,53.6,12 -2026-08-03T03:18:35+00:00,1785727115237,65.0,57.66,50.77,64.76,13.92,100,100.0,69,0,0,64.8,8,61.4,9,50.8,13,53.8,12 -2026-08-03T03:18:37+00:00,1785727117238,65.0,57.88,50.88,65.10,14.16,100,100.0,69,0,0,65.1,8,61.6,9,50.9,13,53.9,12 -2026-08-03T03:18:39+00:00,1785727119240,65.0,58.10,51.01,65.48,14.38,100,100.0,69,0,0,65.5,8,61.9,9,51.0,13,54.0,12 -2026-08-03T03:18:41+00:00,1785727121241,65.0,58.30,51.12,65.77,14.59,100,100.0,69,0,0,65.8,8,62.1,9,51.1,13,54.2,11 -2026-08-03T03:18:43+00:00,1785727123241,65.0,58.52,51.31,66.10,14.72,100,100.0,69,0,0,66.1,8,62.4,9,51.3,13,54.3,11 -2026-08-03T03:18:45+00:00,1785727125242,65.0,58.72,51.38,66.39,14.94,100,100.0,69,0,0,66.4,8,62.6,9,51.4,13,54.5,11 -2026-08-03T03:18:47+00:00,1785727127243,65.0,58.93,51.50,66.69,15.13,100,100.0,69,0,0,66.7,8,62.9,9,51.5,13,54.6,11 -2026-08-03T03:18:49+00:00,1785727129244,65.0,59.14,51.63,67.03,15.33,100,100.0,69,0,0,67.0,8,63.2,9,51.6,13,54.7,11 -2026-08-03T03:18:51+00:00,1785727131245,65.0,59.33,51.76,67.30,15.47,100,100.0,69,0,0,67.3,8,63.4,9,51.8,13,54.9,11 -2026-08-03T03:18:53+00:00,1785727133246,65.0,59.53,51.91,67.52,15.57,100,100.0,69,0,0,67.5,8,63.6,9,51.9,13,55.1,11 -2026-08-03T03:18:55+00:00,1785727135248,65.0,59.72,52.01,67.86,15.78,100,100.0,69,0,0,67.9,8,63.9,9,52.0,13,55.2,11 -2026-08-03T03:18:57+00:00,1785727137248,65.0,59.93,52.11,68.17,16.01,100,100.0,69,0,0,68.2,8,64.2,9,52.1,13,55.3,11 -2026-08-03T03:18:59+00:00,1785727139249,65.0,60.08,52.21,68.38,16.13,100,100.0,69,0,0,68.4,8,64.3,9,52.2,13,55.4,11 -2026-08-03T03:19:01+00:00,1785727141250,65.0,60.27,52.32,68.66,16.31,100,100.0,69,0,0,68.7,8,64.6,9,52.3,13,55.5,11 -2026-08-03T03:19:03+00:00,1785727143253,65.0,60.42,52.42,68.93,16.46,100,100.0,69,0,0,68.9,7,64.7,9,52.4,13,55.6,11 -2026-08-03T03:19:05+00:00,1785727145252,65.0,60.60,52.56,69.13,16.56,100,100.0,69,0,0,69.1,7,64.9,9,52.6,13,55.8,11 -2026-08-03T03:19:07+00:00,1785727147253,65.0,60.72,52.65,69.28,16.62,100,100.0,69,0,0,69.3,7,65.1,9,52.7,13,55.9,11 -2026-08-03T03:19:09+00:00,1785727149253,65.0,60.82,52.73,69.41,16.68,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T03:19:11+00:00,1785727151255,65.0,60.89,52.78,69.46,16.69,100,100.0,69,0,0,69.5,7,65.3,9,52.8,13,56.0,11 -2026-08-03T03:19:13+00:00,1785727153256,65.0,60.95,52.86,69.48,16.65,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.1,11 -2026-08-03T03:19:15+00:00,1785727155257,65.0,60.97,52.90,69.44,16.56,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.2,11 -2026-08-03T03:19:17+00:00,1785727157258,65.0,60.98,52.93,69.38,16.47,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.3,11 -2026-08-03T03:19:19+00:00,1785727159258,65.0,60.98,52.99,69.30,16.34,100,100.0,69,0,0,69.3,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:19:21+00:00,1785727161260,65.0,60.95,53.03,69.15,16.17,100,100.0,69,0,0,69.2,7,65.3,9,53.0,13,56.3,11 -2026-08-03T03:19:23+00:00,1785727163260,65.0,60.90,53.06,69.00,15.99,100,100.0,69,0,0,69.0,8,65.2,9,53.1,13,56.3,11 -2026-08-03T03:19:25+00:00,1785727165261,65.0,60.84,53.06,68.82,15.81,100,100.0,69,0,0,68.8,7,65.1,9,53.1,12,56.4,11 -2026-08-03T03:19:27+00:00,1785727167263,65.0,60.79,53.08,68.66,15.63,100,100.0,69,0,0,68.7,8,65.0,9,53.1,13,56.4,11 -2026-08-03T03:19:29+00:00,1785727169264,65.0,60.70,53.07,68.45,15.45,100,100.0,69,0,0,68.5,8,64.9,9,53.1,12,56.3,11 -2026-08-03T03:19:31+00:00,1785727171265,65.0,60.62,53.10,68.21,15.19,100,100.0,69,0,0,68.2,8,64.8,9,53.1,13,56.3,11 -2026-08-03T03:19:33+00:00,1785727173265,65.0,60.54,53.10,68.00,14.97,100,100.0,69,0,0,68.0,8,64.7,9,53.1,13,56.3,11 -2026-08-03T03:19:35+00:00,1785727175266,65.0,60.44,53.08,67.77,14.75,100,100.0,69,0,0,67.8,8,64.6,9,53.1,13,56.3,11 -2026-08-03T03:19:37+00:00,1785727177267,65.0,60.33,53.07,67.53,14.51,100,100.0,69,0,0,67.5,8,64.4,9,53.1,12,56.3,11 -2026-08-03T03:19:39+00:00,1785727179270,65.0,60.21,53.06,67.25,14.27,100,100.0,69,0,0,67.3,8,64.3,9,53.1,12,56.3,11 -2026-08-03T03:19:41+00:00,1785727181269,65.0,60.11,53.04,67.01,14.04,100,100.0,69,0,0,67.0,8,64.1,9,53.0,12,56.3,11 -2026-08-03T03:19:43+00:00,1785727183271,65.0,59.97,53.01,66.73,13.80,100,100.0,69,0,0,66.7,8,63.9,9,53.0,12,56.2,11 -2026-08-03T03:19:45+00:00,1785727185271,65.0,59.86,52.99,66.49,13.56,100,100.0,69,0,0,66.5,8,63.8,9,53.0,13,56.2,11 -2026-08-03T03:19:47+00:00,1785727187272,65.0,59.74,53.00,66.20,13.27,100,100.0,69,0,0,66.2,8,63.6,9,53.0,12,56.1,11 -2026-08-03T03:19:49+00:00,1785727189273,65.0,59.61,52.91,65.96,13.09,100,100.0,69,0,0,66.0,8,63.5,9,52.9,12,56.1,11 -2026-08-03T03:19:51+00:00,1785727191274,65.0,59.48,52.90,65.70,12.87,100,100.0,69,0,0,65.7,8,63.3,9,52.9,12,56.0,11 -2026-08-03T03:19:53+00:00,1785727193275,65.0,59.34,52.85,65.41,12.64,100,100.0,69,0,0,65.4,8,63.1,9,52.8,12,56.0,11 -2026-08-03T03:19:55+00:00,1785727195275,65.0,59.22,52.83,65.18,12.41,100,100.0,69,0,0,65.2,8,62.9,9,52.8,12,55.9,11 -2026-08-03T03:19:57+00:00,1785727197276,65.0,59.10,52.78,64.90,12.18,100,100.0,69,0,0,64.9,8,62.8,9,52.8,12,55.9,11 -2026-08-03T03:19:59+00:00,1785727199278,65.0,58.96,52.70,64.65,12.01,100,100.0,69,0,0,64.7,8,62.6,9,52.7,13,55.9,11 -2026-08-03T03:20:01+00:00,1785727201279,65.0,58.84,52.70,64.40,11.78,100,100.0,69,0,0,64.4,8,62.5,9,52.7,12,55.8,11 -2026-08-03T03:20:03+00:00,1785727203280,65.0,58.72,52.65,64.18,11.59,100,100.0,69,0,0,64.2,8,62.3,9,52.7,12,55.7,11 -2026-08-03T03:20:05+00:00,1785727205281,65.0,58.59,52.63,63.93,11.38,100,100.0,69,0,0,63.9,9,62.1,9,52.6,12,55.7,11 -2026-08-03T03:20:07+00:00,1785727207281,65.0,58.45,52.56,63.70,11.19,100,100.0,69,0,0,63.7,9,61.9,9,52.6,12,55.6,11 -2026-08-03T03:20:09+00:00,1785727209282,65.0,58.33,52.54,63.45,10.98,100,100.0,69,0,0,63.5,9,61.8,9,52.5,12,55.6,11 -2026-08-03T03:20:11+00:00,1785727211283,65.0,58.20,52.48,63.22,10.79,100,100.0,69,0,0,63.2,9,61.6,9,52.5,12,55.5,11 -2026-08-03T03:20:13+00:00,1785727213284,65.0,58.08,52.41,63.01,10.64,100,100.0,69,0,0,63.0,9,61.5,9,52.4,12,55.5,11 -2026-08-03T03:20:15+00:00,1785727215286,65.0,57.95,52.34,62.77,10.48,100,100.0,69,0,0,62.8,9,61.3,9,52.3,12,55.4,11 -2026-08-03T03:20:17+00:00,1785727217287,65.0,57.84,52.32,62.58,10.30,100,100.0,69,0,0,62.6,9,61.1,9,52.3,13,55.3,11 -2026-08-03T03:20:19+00:00,1785727219288,65.0,57.72,52.27,62.34,10.11,100,100.0,69,0,0,62.3,9,61.0,9,52.3,12,55.3,11 -2026-08-03T03:20:21+00:00,1785727221288,65.0,57.60,52.21,62.12,9.95,100,100.0,69,0,0,62.1,9,60.8,10,52.2,12,55.2,11 -2026-08-03T03:20:23+00:00,1785727223289,65.0,57.49,52.17,61.93,9.81,100,100.0,69,0,0,61.9,9,60.7,10,52.2,12,55.1,11 -2026-08-03T03:20:25+00:00,1785727225290,65.0,57.38,52.11,61.73,9.67,100,100.0,69,0,0,61.7,9,60.5,10,52.1,13,55.1,11 -2026-08-03T03:20:27+00:00,1785727227291,65.0,57.26,52.07,61.53,9.51,100,100.0,69,0,0,61.5,9,60.4,10,52.1,13,55.1,11 -2026-08-03T03:20:29+00:00,1785727229291,65.0,57.15,52.00,61.34,9.38,100,100.0,69,0,0,61.3,9,60.2,10,52.0,13,55.0,11 -2026-08-03T03:20:31+00:00,1785727231293,65.0,57.04,51.97,61.14,9.22,100,100.0,69,0,0,61.1,9,60.1,10,52.0,13,55.0,11 -2026-08-03T03:20:33+00:00,1785727233294,65.0,56.94,51.91,60.97,9.10,100,100.0,69,0,0,61.0,9,60.0,10,51.9,13,54.9,11 -2026-08-03T03:20:35+00:00,1785727235295,65.0,56.83,51.86,60.79,8.97,100,100.0,69,0,0,60.8,9,59.8,10,51.9,13,54.8,11 -2026-08-03T03:20:37+00:00,1785727237296,65.0,56.71,51.80,60.60,8.84,100,100.0,69,0,0,60.6,9,59.7,10,51.8,13,54.8,11 -2026-08-03T03:20:39+00:00,1785727239296,65.0,56.60,51.76,60.42,8.69,100,100.0,69,0,0,60.4,9,59.5,10,51.8,13,54.7,11 -2026-08-03T03:20:41+00:00,1785727241297,65.0,56.50,51.70,60.26,8.59,100,100.0,69,0,0,60.3,9,59.4,10,51.7,13,54.6,11 -2026-08-03T03:20:43+00:00,1785727243298,65.0,56.41,51.67,60.10,8.46,100,100.0,69,0,0,60.1,9,59.3,10,51.7,13,54.6,11 -2026-08-03T03:20:45+00:00,1785727245299,65.0,56.31,51.63,59.90,8.31,100,100.0,69,0,0,59.9,9,59.1,10,51.6,13,54.6,11 -2026-08-03T03:20:47+00:00,1785727247301,65.0,56.19,51.54,59.75,8.24,100,100.0,69,0,0,59.7,9,59.0,10,51.5,13,54.5,11 -2026-08-03T03:20:49+00:00,1785727249302,65.0,56.12,51.52,59.58,8.11,100,100.0,69,0,0,59.6,9,58.9,10,51.5,13,54.4,11 -2026-08-03T03:20:51+00:00,1785727251303,65.0,56.00,51.45,59.39,7.99,100,100.0,69,0,0,59.4,9,58.8,10,51.5,13,54.4,11 -2026-08-03T03:20:53+00:00,1785727253304,65.0,55.92,51.42,59.28,7.89,100,100.0,69,0,0,59.3,9,58.7,10,51.4,13,54.3,11 -2026-08-03T03:20:55+00:00,1785727255304,65.0,55.83,51.39,59.10,7.76,100,100.0,69,0,0,59.1,9,58.5,10,51.4,13,54.3,11 -2026-08-03T03:20:57+00:00,1785727257305,65.0,55.73,51.31,58.95,7.67,100,100.0,69,0,0,59.0,10,58.4,10,51.3,13,54.2,11 -2026-08-03T03:20:59+00:00,1785727259306,65.0,55.65,51.28,58.83,7.57,100,100.0,69,0,0,58.8,10,58.3,10,51.3,13,54.2,11 -2026-08-03T03:21:01+00:00,1785727261307,65.0,55.55,51.22,58.69,7.49,100,100.0,69,0,0,58.7,10,58.2,10,51.2,13,54.1,11 -2026-08-03T03:21:03+00:00,1785727263309,65.0,55.46,51.16,58.53,7.40,100,100.0,69,0,0,58.5,10,58.1,10,51.2,13,54.0,11 -2026-08-03T03:21:05+00:00,1785727265310,65.0,55.37,51.11,58.42,7.31,100,100.0,69,0,0,58.4,10,57.9,10,51.1,13,54.0,11 -2026-08-03T03:21:07+00:00,1785727267310,65.0,55.29,51.06,58.25,7.23,100,100.0,69,0,0,58.2,10,57.8,10,51.1,13,54.0,11 -2026-08-03T03:21:09+00:00,1785727269311,65.0,55.19,51.02,58.14,7.14,100,100.0,69,0,0,58.1,10,57.7,10,51.0,13,53.9,11 -2026-08-03T03:21:11+00:00,1785727271312,65.0,55.12,50.97,58.01,7.06,100,100.0,69,0,0,58.0,10,57.6,10,51.0,13,53.9,11 -2026-08-03T03:21:13+00:00,1785727273313,65.0,55.04,50.94,57.87,6.96,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.8,11 -2026-08-03T03:21:15+00:00,1785727275314,65.0,54.95,50.87,57.73,6.89,100,100.0,69,0,0,57.7,10,57.4,10,50.9,13,53.8,11 -2026-08-03T03:21:17+00:00,1785727277314,65.0,54.85,50.83,57.56,6.77,100,100.0,69,0,0,57.6,10,57.3,10,50.8,13,53.7,11 -2026-08-03T03:21:19+00:00,1785727279316,65.0,54.79,50.80,57.49,6.71,100,100.0,69,0,0,57.5,10,57.2,10,50.8,13,53.7,11 -2026-08-03T03:21:21+00:00,1785727281317,65.0,54.71,50.74,57.37,6.64,100,100.0,69,0,0,57.4,10,57.1,10,50.7,13,53.6,11 -2026-08-03T03:21:23+00:00,1785727283318,65.0,54.64,50.71,57.25,6.57,100,100.0,69,0,0,57.2,10,57.0,10,50.7,13,53.6,11 -2026-08-03T03:21:25+00:00,1785727285319,65.0,54.54,50.64,57.11,6.49,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.5,11 -2026-08-03T03:21:27+00:00,1785727287320,65.0,54.49,50.63,57.01,6.41,100,100.0,69,0,0,57.0,10,56.8,10,50.6,13,53.5,11 -2026-08-03T03:21:29+00:00,1785727289321,65.0,54.40,50.59,56.90,6.34,100,100.0,69,0,0,56.9,10,56.7,10,50.6,13,53.4,11 -2026-08-03T03:21:31+00:00,1785727291322,65.0,54.34,50.56,56.79,6.26,100,100.0,69,0,0,56.8,10,56.6,10,50.6,13,53.4,11 -2026-08-03T03:21:33+00:00,1785727293322,65.0,54.25,50.50,56.65,6.19,100,100.0,69,0,0,56.7,10,56.5,10,50.5,13,53.3,11 -2026-08-03T03:21:35+00:00,1785727295324,65.0,54.17,50.42,56.56,6.14,100,100.0,69,0,0,56.6,10,56.4,10,50.4,13,53.3,11 -2026-08-03T03:21:37+00:00,1785727297325,65.0,54.11,50.39,56.46,6.08,100,100.0,69,0,0,56.5,10,56.3,10,50.4,13,53.2,11 -2026-08-03T03:21:39+00:00,1785727299326,65.0,54.03,50.35,56.35,6.02,100,100.0,69,0,0,56.3,10,56.2,11,50.3,13,53.2,11 -2026-08-03T03:21:41+00:00,1785727301326,65.0,53.96,50.30,56.25,5.97,100,100.0,69,0,0,56.2,10,56.2,11,50.3,13,53.1,11 -2026-08-03T03:21:43+00:00,1785727303327,65.0,53.89,50.27,56.15,5.90,100,100.0,69,0,0,56.2,10,56.1,11,50.3,13,53.1,11 -2026-08-03T03:21:45+00:00,1785727305328,65.0,53.82,50.20,56.04,5.86,100,100.0,69,0,0,56.0,10,56.0,11,50.2,13,53.0,11 -2026-08-03T03:21:47+00:00,1785727307329,65.0,53.75,50.18,55.96,5.82,100,100.0,69,0,0,56.0,10,55.9,11,50.2,13,53.0,11 -2026-08-03T03:21:49+00:00,1785727309330,65.0,53.67,50.12,55.86,5.75,100,100.0,69,0,0,55.9,10,55.8,11,50.1,13,52.9,11 -2026-08-03T03:21:51+00:00,1785727311332,65.0,53.61,50.09,55.77,5.69,100,100.0,69,0,0,55.8,10,55.7,11,50.1,13,52.9,11 -2026-08-03T03:21:53+00:00,1785727313332,65.0,53.55,50.04,55.66,5.64,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.9,11 -2026-08-03T03:21:55+00:00,1785727315333,65.0,53.49,50.02,55.59,5.58,100,100.0,69,0,0,55.6,10,55.5,11,50.0,13,52.8,11 -2026-08-03T03:21:57+00:00,1785727317334,65.0,53.41,49.96,55.48,5.54,100,100.0,69,0,0,55.5,10,55.4,11,50.0,13,52.8,12 -2026-08-03T03:21:59+00:00,1785727319335,65.0,53.34,49.88,55.38,5.51,100,100.0,69,0,0,55.4,10,55.4,11,49.9,13,52.7,11 -2026-08-03T03:22:01+00:00,1785727321336,65.0,53.28,49.86,55.29,5.45,100,100.0,69,0,0,55.3,10,55.3,11,49.9,13,52.7,11 -2026-08-03T03:22:03+00:00,1785727323336,65.0,53.23,49.85,55.23,5.40,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,12 -2026-08-03T03:22:05+00:00,1785727325337,65.0,53.15,49.80,55.14,5.35,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.6,12 -2026-08-03T03:22:07+00:00,1785727327339,65.0,53.10,49.77,55.05,5.30,100,100.0,69,0,0,55.0,10,55.0,11,49.8,13,52.5,12 -2026-08-03T03:22:09+00:00,1785727329340,65.0,53.04,49.70,54.98,5.27,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:22:11+00:00,1785727331341,65.0,52.97,49.65,54.89,5.25,100,100.0,69,0,0,54.9,10,54.9,11,49.7,13,52.5,12 -2026-08-03T03:22:13+00:00,1785727333342,65.0,52.90,49.60,54.82,5.23,100,100.0,69,0,0,54.8,11,54.8,11,49.6,13,52.4,12 -2026-08-03T03:22:15+00:00,1785727335343,65.0,52.85,49.58,54.76,5.18,100,100.0,69,0,0,54.7,10,54.8,11,49.6,13,52.3,12 -2026-08-03T03:22:17+00:00,1785727337343,65.0,52.78,49.54,54.66,5.15,100,100.0,69,0,0,54.6,11,54.7,11,49.5,13,52.3,12 -2026-08-03T03:22:19+00:00,1785727339344,65.0,52.74,49.50,54.59,5.09,100,100.0,69,0,0,54.6,11,54.6,11,49.5,13,52.3,12 -2026-08-03T03:22:21+00:00,1785727341345,65.0,52.68,49.50,54.51,5.04,100,100.0,69,0,0,54.5,11,54.5,11,49.5,13,52.2,12 -2026-08-03T03:22:23+00:00,1785727343347,65.0,52.62,49.44,54.44,5.02,100,100.0,69,0,0,54.4,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:22:25+00:00,1785727345348,65.0,52.56,49.38,54.38,5.01,100,100.0,69,0,0,54.3,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:22:27+00:00,1785727347349,65.0,52.51,49.36,54.31,4.97,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.1,12 -2026-08-03T03:22:29+00:00,1785727349349,65.0,52.45,49.31,54.25,4.93,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.1,12 -2026-08-03T03:22:31+00:00,1785727351350,65.0,52.40,49.27,54.17,4.91,100,100.0,69,0,0,54.1,11,54.2,11,49.3,13,52.0,12 -2026-08-03T03:22:33+00:00,1785727353351,65.0,52.34,49.20,54.11,4.90,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,52.0,12 -2026-08-03T03:22:35+00:00,1785727355352,65.0,52.29,49.19,54.03,4.86,100,100.0,69,0,0,54.0,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:22:37+00:00,1785727357353,65.0,52.23,49.16,53.97,4.83,100,100.0,69,0,0,53.9,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:22:39+00:00,1785727359354,65.0,52.18,49.12,53.92,4.80,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:22:41+00:00,1785727361355,65.0,52.12,49.06,53.84,4.77,100,100.0,69,0,0,53.8,11,53.8,11,49.1,13,51.8,12 -2026-08-03T03:22:43+00:00,1785727363356,65.0,52.07,49.03,53.76,4.75,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:22:45+00:00,1785727365357,65.0,52.01,48.99,53.69,4.70,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:22:47+00:00,1785727367358,65.0,51.97,48.96,53.65,4.69,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:22:49+00:00,1785727369359,65.0,51.92,48.92,53.59,4.68,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.7,12 -2026-08-03T03:22:51+00:00,1785727371360,65.0,51.85,48.86,53.50,4.64,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:22:53+00:00,1785727373360,65.0,51.82,48.85,53.45,4.61,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:22:55+00:00,1785727375362,65.0,51.76,48.80,53.39,4.60,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:22:57+00:00,1785727377363,65.0,51.70,48.74,53.34,4.60,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T03:22:59+00:00,1785727379364,65.0,51.67,48.74,53.25,4.53,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.5,12 -2026-08-03T03:23:01+00:00,1785727381365,65.0,51.61,48.69,53.22,4.54,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:23:03+00:00,1785727383365,65.0,51.57,48.67,53.15,4.50,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:23:05+00:00,1785727385369,65.0,51.52,48.62,53.10,4.48,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T03:23:07+00:00,1785727387367,65.0,51.47,48.57,53.05,4.48,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:23:09+00:00,1785727389368,65.0,51.42,48.55,52.98,4.43,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.3,12 -2026-08-03T03:23:11+00:00,1785727391370,65.0,51.39,48.52,52.94,4.42,100,100.0,69,0,0,52.9,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:23:13+00:00,1785727393370,65.0,51.32,48.48,52.84,4.38,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:23:15+00:00,1785727395371,65.0,51.29,48.48,52.80,4.34,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.1,12 -2026-08-03T03:23:17+00:00,1785727397372,65.0,51.24,48.43,52.77,4.34,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:23:19+00:00,1785727399373,65.0,51.20,48.41,52.70,4.30,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:23:21+00:00,1785727401374,65.0,51.16,48.38,52.63,4.27,100,100.0,69,0,0,52.6,11,52.6,11,48.4,13,51.0,12 -2026-08-03T03:23:23+00:00,1785727403375,65.0,51.11,48.34,52.62,4.28,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:23:25+00:00,1785727405376,65.0,51.05,48.31,52.53,4.23,100,100.0,69,0,0,52.5,11,52.5,11,48.3,13,50.9,12 -2026-08-03T03:23:27+00:00,1785727407377,65.0,51.02,48.27,52.50,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,50.9,12 -2026-08-03T03:23:29+00:00,1785727409378,65.0,50.98,48.21,52.45,4.23,100,100.0,69,0,0,52.3,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:23:31+00:00,1785727411379,65.0,50.93,48.20,52.38,4.19,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T03:23:33+00:00,1785727413380,65.0,50.89,48.16,52.35,4.19,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T03:23:35+00:00,1785727415381,65.0,50.86,48.16,52.29,4.15,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.8,12 -2026-08-03T03:23:37+00:00,1785727417381,65.0,50.81,48.12,52.21,4.12,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:23:39+00:00,1785727419382,65.0,50.75,48.05,52.15,4.11,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:23:41+00:00,1785727421383,65.0,50.71,48.03,52.13,4.10,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.7,12 -2026-08-03T03:23:43+00:00,1785727423385,65.0,50.68,47.97,52.11,4.12,100,100.0,69,0,0,52.0,11,52.1,12,48.0,13,50.7,12 -2026-08-03T03:23:45+00:00,1785727425386,65.0,50.63,47.95,52.01,4.08,100,100.0,69,0,0,52.0,11,52.0,12,48.0,13,50.6,12 -2026-08-03T03:23:47+00:00,1785727427387,65.0,50.59,47.92,51.98,4.06,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:23:49+00:00,1785727429387,65.0,50.55,47.89,51.95,4.05,100,100.0,69,0,0,51.8,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:23:51+00:00,1785727431388,65.0,50.51,47.89,51.88,4.00,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:23:53+00:00,1785727433390,65.0,50.48,47.83,51.85,4.01,100,100.0,69,0,0,51.8,11,51.8,12,47.8,13,50.5,12 -2026-08-03T03:23:55+00:00,1785727435390,65.0,50.44,47.82,51.80,3.98,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:23:57+00:00,1785727437391,65.0,50.41,47.79,51.75,3.97,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.4,12 -2026-08-03T03:23:59+00:00,1785727439393,65.0,50.35,47.75,51.68,3.97,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:24:01+00:00,1785727441394,65.0,50.31,47.71,51.63,3.94,100,100.0,69,0,0,51.6,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:24:03+00:00,1785727443394,65.0,50.27,47.68,51.60,3.93,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:24:05+00:00,1785727445395,65.0,50.23,47.64,51.54,3.91,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:24:07+00:00,1785727447396,65.0,50.20,47.61,51.51,3.90,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:24:09+00:00,1785727449397,65.0,50.17,47.61,51.47,3.88,100,100.0,69,0,0,51.4,11,51.5,12,47.6,14,50.2,12 -2026-08-03T03:24:11+00:00,1785727451398,65.0,50.12,47.52,51.44,3.90,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:24:13+00:00,1785727453398,65.0,50.08,47.51,51.39,3.88,100,100.0,69,0,0,51.3,11,51.4,12,47.5,14,50.1,12 -2026-08-03T03:24:15+00:00,1785727455400,65.0,50.06,47.51,51.34,3.83,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,50.1,12 -2026-08-03T03:24:17+00:00,1785727457401,65.0,50.01,47.46,51.27,3.82,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.1,12 -2026-08-03T03:24:19+00:00,1785727459404,65.0,49.98,47.44,51.26,3.81,100,100.0,69,0,0,51.2,11,51.3,12,47.4,14,50.0,12 -2026-08-03T03:24:21+00:00,1785727461404,65.0,49.94,47.42,51.20,3.80,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:24:23+00:00,1785727463404,65.0,49.90,47.37,51.18,3.80,100,100.0,69,0,0,51.1,12,51.2,12,47.4,14,50.0,12 -2026-08-03T03:24:25+00:00,1785727465404,65.0,49.87,47.35,51.12,3.77,100,100.0,69,0,0,51.1,12,51.1,12,47.3,14,49.9,12 -2026-08-03T03:24:27+00:00,1785727467406,65.0,49.84,47.33,51.09,3.76,100,100.0,69,0,0,51.0,11,51.1,12,47.3,14,49.9,12 -2026-08-03T03:24:29+00:00,1785727469406,65.0,49.79,47.28,51.03,3.75,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:24:31+00:00,1785727471408,65.0,49.76,47.28,50.99,3.72,100,100.0,69,0,0,50.9,12,51.0,12,47.3,14,49.8,12 -2026-08-03T03:24:33+00:00,1785727473409,65.0,49.73,47.24,50.95,3.72,100,100.0,69,0,0,50.9,12,51.0,12,47.2,14,49.8,12 -2026-08-03T03:24:35+00:00,1785727475410,65.0,49.69,47.21,50.91,3.72,100,100.0,69,0,0,50.9,12,50.9,12,47.2,14,49.8,12 -2026-08-03T03:24:37+00:00,1785727477410,65.0,49.65,47.17,50.86,3.70,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.7,12 -2026-08-03T03:24:39+00:00,1785727479411,65.0,49.63,47.17,50.85,3.68,100,100.0,69,0,0,50.8,12,50.8,12,47.2,14,49.7,12 -2026-08-03T03:24:41+00:00,1785727481412,65.0,49.59,47.13,50.79,3.67,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:24:43+00:00,1785727483413,65.0,49.58,47.14,50.78,3.65,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:24:45+00:00,1785727485414,65.0,49.52,47.08,50.69,3.62,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:24:47+00:00,1785727487416,65.0,49.48,47.04,50.67,3.61,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:24:49+00:00,1785727489417,65.0,49.46,47.01,50.64,3.63,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.6,12 -2026-08-03T03:24:51+00:00,1785727491417,65.0,49.43,47.01,50.61,3.60,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:24:53+00:00,1785727493418,65.0,49.41,46.97,50.59,3.61,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:24:55+00:00,1785727495425,65.0,49.45,46.97,50.69,3.69,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:24:57+00:00,1785727497420,65.0,49.56,46.99,50.87,3.82,100,100.0,69,0,0,50.9,12,50.8,12,47.0,14,49.5,12 -2026-08-03T03:24:59+00:00,1785727499420,65.0,49.70,47.06,51.17,4.04,100,100.0,69,0,0,51.2,12,51.1,12,47.1,14,49.5,12 -2026-08-03T03:25:01+00:00,1785727501421,65.0,49.87,47.10,51.49,4.31,100,100.0,69,0,0,51.5,11,51.3,12,47.1,14,49.6,12 -2026-08-03T03:25:03+00:00,1785727503423,65.0,50.06,47.15,51.87,4.63,100,100.0,69,0,0,51.9,11,51.5,12,47.2,14,49.7,12 -2026-08-03T03:25:05+00:00,1785727505424,65.0,50.28,47.27,52.27,4.93,100,100.0,69,0,0,52.3,11,51.8,12,47.3,14,49.7,12 -2026-08-03T03:25:07+00:00,1785727507425,65.0,50.51,47.34,52.69,5.26,100,100.0,69,0,0,52.7,11,52.2,12,47.3,14,49.8,12 -2026-08-03T03:25:09+00:00,1785727509426,65.0,50.74,47.41,53.15,5.63,100,100.0,69,0,0,53.2,11,52.5,11,47.4,14,49.9,12 -2026-08-03T03:25:11+00:00,1785727511426,65.0,50.98,47.51,53.61,6.01,100,100.0,69,0,0,53.6,11,52.8,11,47.5,14,50.0,12 -2026-08-03T03:25:13+00:00,1785727513427,65.0,51.25,47.59,54.11,6.40,100,100.0,69,0,0,54.1,11,53.1,11,47.6,14,50.2,12 -2026-08-03T03:25:15+00:00,1785727515428,65.0,51.53,47.73,54.64,6.79,100,100.0,69,0,0,54.6,10,53.5,11,47.7,14,50.3,12 -2026-08-03T03:25:17+00:00,1785727517430,65.0,51.79,47.88,55.04,7.09,100,100.0,69,0,0,55.0,10,53.8,11,47.9,14,50.4,12 -2026-08-03T03:25:19+00:00,1785727519432,65.0,52.04,47.95,55.49,7.45,100,100.0,69,0,0,55.5,10,54.2,11,48.0,14,50.5,12 -2026-08-03T03:25:21+00:00,1785727521432,65.0,52.32,48.09,55.98,7.80,100,100.0,69,0,0,56.0,10,54.5,11,48.1,14,50.7,12 -2026-08-03T03:25:23+00:00,1785727523432,65.0,52.60,48.19,56.52,8.24,100,100.0,69,0,0,56.5,10,54.9,11,48.2,14,50.8,12 -2026-08-03T03:25:25+00:00,1785727525433,65.0,52.89,48.33,56.97,8.56,100,100.0,69,0,0,57.0,10,55.2,11,48.3,13,51.0,12 -2026-08-03T03:25:27+00:00,1785727527434,65.0,53.15,48.46,57.46,8.90,100,100.0,69,0,0,57.5,10,55.6,11,48.5,13,51.1,12 -2026-08-03T03:25:29+00:00,1785727529435,65.0,53.40,48.55,57.91,9.25,100,100.0,69,0,0,57.9,10,55.9,10,48.5,13,51.2,12 -2026-08-03T03:25:31+00:00,1785727531436,65.0,53.66,48.64,58.31,9.58,100,100.0,69,0,0,58.3,9,56.3,10,48.6,13,51.4,12 -2026-08-03T03:25:33+00:00,1785727533437,65.0,53.95,48.79,58.77,9.90,100,100.0,69,0,0,58.8,9,56.7,10,48.8,13,51.6,12 -2026-08-03T03:25:35+00:00,1785727535439,65.0,54.23,48.95,59.25,10.23,100,100.0,69,0,0,59.2,9,57.0,10,49.0,13,51.7,12 -2026-08-03T03:25:37+00:00,1785727537439,65.0,54.50,49.05,59.70,10.58,100,100.0,69,0,0,59.7,9,57.4,10,49.0,13,51.9,12 -2026-08-03T03:25:39+00:00,1785727539440,65.0,54.74,49.14,60.15,10.92,100,100.0,69,0,0,60.2,9,57.7,10,49.1,13,52.0,12 -2026-08-03T03:25:41+00:00,1785727541441,65.0,55.00,49.30,60.55,11.18,100,100.0,69,0,0,60.5,9,58.0,10,49.3,13,52.2,12 -2026-08-03T03:25:43+00:00,1785727543442,65.0,55.25,49.43,60.97,11.47,100,100.0,69,0,0,61.0,9,58.3,10,49.4,13,52.3,12 -2026-08-03T03:25:45+00:00,1785727545443,65.0,55.51,49.56,61.36,11.73,100,100.0,69,0,0,61.4,9,58.7,10,49.6,13,52.5,12 -2026-08-03T03:25:47+00:00,1785727547443,65.0,55.74,49.70,61.77,11.99,100,100.0,69,0,0,61.8,9,58.9,10,49.7,13,52.6,12 -2026-08-03T03:25:49+00:00,1785727549444,65.0,55.98,49.78,62.14,12.29,100,100.0,69,0,0,62.1,9,59.3,10,49.8,13,52.7,12 -2026-08-03T03:25:51+00:00,1785727551446,65.0,56.23,49.93,62.53,12.54,100,100.0,69,0,0,62.5,9,59.6,10,49.9,13,52.9,12 -2026-08-03T03:25:53+00:00,1785727553447,65.0,56.47,50.07,62.95,12.79,100,100.0,69,0,0,63.0,9,59.9,10,50.1,13,53.0,12 -2026-08-03T03:25:55+00:00,1785727555448,65.0,56.71,50.16,63.35,13.07,100,100.0,69,0,0,63.3,8,60.2,10,50.2,13,53.2,12 -2026-08-03T03:25:57+00:00,1785727557449,65.0,56.91,50.29,63.64,13.30,100,100.0,69,0,0,63.6,8,60.4,10,50.3,13,53.3,12 -2026-08-03T03:25:59+00:00,1785727559450,65.0,57.16,50.43,63.98,13.48,100,100.0,69,0,0,64.0,8,60.7,10,50.4,13,53.5,12 -2026-08-03T03:26:01+00:00,1785727561450,65.0,57.39,50.54,64.39,13.77,100,100.0,69,0,0,64.4,8,61.0,9,50.5,13,53.6,12 -2026-08-03T03:26:03+00:00,1785727563451,65.0,57.61,50.68,64.72,13.97,100,100.0,69,0,0,64.7,8,61.3,9,50.7,13,53.7,12 -2026-08-03T03:26:05+00:00,1785727565452,65.0,57.84,50.81,65.07,14.19,100,100.0,69,0,0,65.1,8,61.6,9,50.8,13,53.9,12 -2026-08-03T03:26:07+00:00,1785727567454,65.0,58.06,50.97,65.41,14.40,100,100.0,69,0,0,65.4,8,61.8,9,51.0,13,54.0,11 -2026-08-03T03:26:09+00:00,1785727569455,65.0,58.28,51.08,65.73,14.60,100,100.0,69,0,0,65.7,8,62.2,9,51.1,13,54.1,11 -2026-08-03T03:26:11+00:00,1785727571455,65.0,58.48,51.19,66.05,14.80,100,100.0,69,0,0,66.1,8,62.4,9,51.2,13,54.3,11 -2026-08-03T03:26:13+00:00,1785727573456,65.0,58.69,51.35,66.36,14.96,100,100.0,69,0,0,66.4,8,62.6,9,51.3,13,54.5,11 -2026-08-03T03:26:15+00:00,1785727575457,65.0,58.88,51.43,66.67,15.18,100,100.0,69,0,0,66.7,8,62.9,9,51.4,13,54.6,11 -2026-08-03T03:26:17+00:00,1785727577458,65.0,59.09,51.56,66.97,15.35,100,100.0,69,0,0,67.0,8,63.1,9,51.6,13,54.7,11 -2026-08-03T03:26:19+00:00,1785727579459,65.0,59.28,51.66,67.25,15.54,100,100.0,69,0,0,67.3,8,63.4,9,51.7,13,54.8,11 -2026-08-03T03:26:21+00:00,1785727581459,65.0,59.49,51.77,67.60,15.76,100,100.0,69,0,0,67.6,8,63.6,9,51.8,13,55.0,11 -2026-08-03T03:26:23+00:00,1785727583461,65.0,59.68,51.88,67.89,15.95,100,100.0,69,0,0,67.9,8,63.8,9,51.9,13,55.1,11 -2026-08-03T03:26:25+00:00,1785727585462,65.0,59.85,51.94,68.13,16.14,100,100.0,69,0,0,68.1,8,64.0,9,51.9,13,55.3,11 -2026-08-03T03:26:27+00:00,1785727587463,65.0,60.02,52.01,68.41,16.33,100,100.0,69,0,0,68.4,8,64.3,9,52.0,13,55.4,11 -2026-08-03T03:26:29+00:00,1785727589464,65.0,60.21,52.15,68.67,16.48,100,100.0,69,0,0,68.7,7,64.5,9,52.2,13,55.5,11 -2026-08-03T03:26:31+00:00,1785727591465,65.0,60.42,52.28,68.96,16.63,100,100.0,69,0,0,69.0,7,64.7,9,52.3,13,55.7,11 -2026-08-03T03:26:33+00:00,1785727593465,65.0,60.56,52.35,69.17,16.78,100,100.0,69,0,0,69.2,7,65.0,9,52.3,13,55.7,11 -2026-08-03T03:26:35+00:00,1785727595466,65.0,60.69,52.49,69.32,16.82,100,100.0,69,0,0,69.3,7,65.1,9,52.5,13,55.9,11 -2026-08-03T03:26:37+00:00,1785727597467,65.0,60.81,52.58,69.45,16.87,100,100.0,69,0,0,69.5,7,65.2,9,52.6,13,56.0,11 -2026-08-03T03:26:39+00:00,1785727599469,65.0,60.88,52.66,69.48,16.85,100,100.0,69,0,0,69.5,7,65.3,9,52.7,13,56.1,11 -2026-08-03T03:26:41+00:00,1785727601470,65.0,60.93,52.74,69.49,16.77,100,100.0,69,0,0,69.5,7,65.4,9,52.7,13,56.1,11 -2026-08-03T03:26:43+00:00,1785727603470,65.0,60.96,52.78,69.50,16.73,100,100.0,69,0,0,69.5,7,65.4,9,52.8,13,56.2,11 -2026-08-03T03:26:45+00:00,1785727605471,65.0,60.97,52.86,69.42,16.60,100,100.0,69,0,0,69.4,7,65.4,9,52.9,13,56.2,11 -2026-08-03T03:26:47+00:00,1785727607475,65.0,60.98,52.90,69.37,16.50,100,100.0,69,0,0,69.4,7,65.4,9,52.9,13,56.3,11 -2026-08-03T03:26:49+00:00,1785727609473,65.0,60.95,52.91,69.21,16.33,100,100.0,69,0,0,69.2,7,65.3,9,52.9,13,56.3,11 -2026-08-03T03:26:51+00:00,1785727611474,65.0,60.92,52.94,69.10,16.19,100,100.0,69,0,0,69.1,7,65.3,9,52.9,13,56.4,11 -2026-08-03T03:26:53+00:00,1785727613475,65.0,60.86,52.99,68.93,16.00,100,100.0,69,0,0,68.9,8,65.2,9,53.0,13,56.4,11 -2026-08-03T03:26:55+00:00,1785727615476,65.0,60.80,53.01,68.72,15.77,100,100.0,69,0,0,68.7,8,65.1,9,53.0,13,56.4,11 -2026-08-03T03:26:57+00:00,1785727617477,65.0,60.74,52.99,68.54,15.59,100,100.0,69,0,0,68.5,8,65.0,9,53.0,13,56.4,11 -2026-08-03T03:26:59+00:00,1785727619478,65.0,60.64,53.03,68.30,15.34,100,100.0,69,0,0,68.3,8,64.9,9,53.0,13,56.4,11 -2026-08-03T03:27:01+00:00,1785727621479,65.0,60.55,53.00,68.07,15.12,100,100.0,69,0,0,68.1,8,64.7,9,53.0,12,56.4,11 -2026-08-03T03:27:03+00:00,1785727623480,65.0,60.45,53.00,67.86,14.92,100,100.0,69,0,0,67.9,8,64.6,9,53.0,13,56.3,11 -2026-08-03T03:27:05+00:00,1785727625481,65.0,60.35,52.99,67.62,14.69,100,100.0,69,0,0,67.6,8,64.4,9,53.0,13,56.3,11 -2026-08-03T03:27:07+00:00,1785727627481,65.0,60.24,52.99,67.37,14.44,100,100.0,69,0,0,67.4,8,64.3,9,53.0,12,56.3,11 -2026-08-03T03:27:09+00:00,1785727629483,65.0,60.12,52.94,67.08,14.21,100,100.0,69,0,0,67.1,8,64.2,9,52.9,13,56.3,11 -2026-08-03T03:27:11+00:00,1785727631484,65.0,60.01,52.94,66.83,13.96,100,100.0,69,0,0,66.8,8,64.0,9,52.9,12,56.2,11 -2026-08-03T03:27:13+00:00,1785727633485,65.0,59.87,52.90,66.55,13.73,100,100.0,69,0,0,66.6,8,63.8,9,52.9,13,56.2,11 -2026-08-03T03:27:15+00:00,1785727635486,65.0,59.75,52.87,66.30,13.49,100,100.0,69,0,0,66.3,8,63.7,9,52.9,12,56.2,11 -2026-08-03T03:27:17+00:00,1785727637487,65.0,59.62,52.83,66.03,13.27,100,100.0,69,0,0,66.0,8,63.5,9,52.8,12,56.1,11 -2026-08-03T03:27:19+00:00,1785727639488,65.0,59.52,52.80,65.80,13.05,100,100.0,69,0,0,65.8,8,63.3,9,52.8,12,56.1,11 -2026-08-03T03:27:21+00:00,1785727641488,65.0,59.37,52.74,65.52,12.84,100,100.0,69,0,0,65.5,8,63.2,9,52.7,12,56.0,11 -2026-08-03T03:27:23+00:00,1785727643489,65.0,59.25,52.72,65.26,12.61,100,100.0,69,0,0,65.3,8,63.0,9,52.7,12,56.0,11 -2026-08-03T03:27:25+00:00,1785727645490,65.0,59.11,52.66,65.04,12.43,100,100.0,69,0,0,65.0,8,62.8,9,52.7,12,55.9,11 -2026-08-03T03:27:27+00:00,1785727647492,65.0,58.96,52.62,64.72,12.18,100,100.0,69,0,0,64.7,8,62.6,9,52.6,13,55.9,11 -2026-08-03T03:27:29+00:00,1785727649493,65.0,58.85,52.59,64.50,11.97,100,100.0,69,0,0,64.5,8,62.5,9,52.6,12,55.8,11 -2026-08-03T03:27:31+00:00,1785727651493,65.0,58.72,52.54,64.27,11.78,100,100.0,69,0,0,64.3,8,62.3,9,52.5,12,55.7,11 -2026-08-03T03:27:33+00:00,1785727653494,65.0,58.60,52.48,64.01,11.58,100,100.0,69,0,0,64.0,9,62.2,9,52.5,13,55.7,11 -2026-08-03T03:27:35+00:00,1785727655495,65.0,58.46,52.45,63.77,11.37,100,100.0,69,0,0,63.8,8,62.0,9,52.5,12,55.6,11 -2026-08-03T03:27:37+00:00,1785727657496,65.0,58.33,52.39,63.50,11.16,100,100.0,69,0,0,63.5,9,61.8,9,52.4,13,55.6,11 -2026-08-03T03:27:39+00:00,1785727659497,65.0,58.23,52.38,63.31,10.98,100,100.0,69,0,0,63.3,9,61.7,9,52.4,13,55.5,11 -2026-08-03T03:27:41+00:00,1785727661498,65.0,58.09,52.31,63.07,10.81,100,100.0,69,0,0,63.1,9,61.5,9,52.3,12,55.5,11 -2026-08-03T03:27:43+00:00,1785727663499,65.0,57.97,52.25,62.87,10.66,100,100.0,69,0,0,62.9,9,61.3,9,52.2,13,55.4,11 -2026-08-03T03:27:45+00:00,1785727665500,65.0,57.85,52.22,62.62,10.46,100,100.0,69,0,0,62.6,9,61.2,9,52.2,13,55.4,11 -2026-08-03T03:27:47+00:00,1785727667501,65.0,57.72,52.15,62.39,10.29,100,100.0,69,0,0,62.4,9,61.0,9,52.2,13,55.3,11 -2026-08-03T03:27:49+00:00,1785727669502,65.0,57.62,52.10,62.21,10.15,100,100.0,69,0,0,62.2,9,60.9,9,52.1,12,55.3,11 -2026-08-03T03:27:51+00:00,1785727671503,65.0,57.49,52.04,62.00,10.01,100,100.0,69,0,0,62.0,9,60.7,10,52.0,12,55.2,11 -2026-08-03T03:27:53+00:00,1785727673503,65.0,57.37,52.00,61.77,9.81,100,100.0,69,0,0,61.8,9,60.5,10,52.0,13,55.2,11 -2026-08-03T03:27:55+00:00,1785727675504,65.0,57.25,51.94,61.57,9.67,100,100.0,69,0,0,61.6,9,60.4,10,51.9,13,55.1,11 -2026-08-03T03:27:57+00:00,1785727677505,65.0,57.14,51.90,61.38,9.53,100,100.0,69,0,0,61.4,9,60.3,10,51.9,13,55.0,11 -2026-08-03T03:27:59+00:00,1785727679507,65.0,57.03,51.83,61.18,9.39,100,100.0,69,0,0,61.2,9,60.2,10,51.8,13,55.0,11 -2026-08-03T03:28:01+00:00,1785727681508,65.0,56.92,51.78,61.01,9.26,100,100.0,69,0,0,61.0,9,60.0,10,51.8,13,54.9,11 -2026-08-03T03:28:03+00:00,1785727683509,65.0,56.83,51.74,60.86,9.16,100,100.0,69,0,0,60.9,9,59.9,10,51.7,13,54.8,11 -2026-08-03T03:28:05+00:00,1785727685509,65.0,56.72,51.69,60.66,9.00,100,100.0,69,0,0,60.7,9,59.7,10,51.7,13,54.8,11 -2026-08-03T03:28:07+00:00,1785727687510,65.0,56.59,51.62,60.46,8.87,100,100.0,69,0,0,60.5,9,59.6,10,51.6,13,54.7,11 -2026-08-03T03:28:09+00:00,1785727689511,65.0,56.49,51.60,60.28,8.72,100,100.0,69,0,0,60.3,9,59.5,10,51.6,13,54.6,11 -2026-08-03T03:28:11+00:00,1785727691512,65.0,56.39,51.56,60.08,8.56,100,100.0,69,0,0,60.1,9,59.3,10,51.6,13,54.6,11 -2026-08-03T03:28:13+00:00,1785727693513,65.0,56.29,51.49,59.93,8.47,100,100.0,69,0,0,59.9,9,59.2,10,51.5,13,54.6,11 -2026-08-03T03:28:15+00:00,1785727695515,65.0,56.18,51.43,59.79,8.39,100,100.0,69,0,0,59.8,9,59.0,10,51.4,13,54.5,11 -2026-08-03T03:28:17+00:00,1785727697516,65.0,56.09,51.39,59.60,8.24,100,100.0,69,0,0,59.6,9,58.9,10,51.4,13,54.4,11 -2026-08-03T03:28:19+00:00,1785727699516,65.0,56.00,51.36,59.45,8.12,100,100.0,69,0,0,59.5,9,58.8,10,51.4,13,54.4,11 -2026-08-03T03:28:21+00:00,1785727701517,65.0,55.90,51.29,59.29,8.02,100,100.0,69,0,0,59.3,9,58.7,10,51.3,13,54.3,11 -2026-08-03T03:28:23+00:00,1785727703518,65.0,55.82,51.26,59.14,7.91,100,100.0,69,0,0,59.1,9,58.6,10,51.3,13,54.3,11 -2026-08-03T03:28:25+00:00,1785727705520,65.0,55.72,51.19,59.00,7.82,100,100.0,69,0,0,59.0,9,58.5,10,51.2,13,54.2,11 -2026-08-03T03:28:27+00:00,1785727707520,65.0,55.62,51.15,58.84,7.72,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.2,11 -2026-08-03T03:28:29+00:00,1785727709521,65.0,55.53,51.09,58.69,7.61,100,100.0,69,0,0,58.7,10,58.2,10,51.1,13,54.1,11 -2026-08-03T03:28:31+00:00,1785727711522,65.0,55.44,51.06,58.53,7.50,100,100.0,69,0,0,58.5,10,58.1,10,51.1,13,54.0,11 -2026-08-03T03:28:33+00:00,1785727713523,65.0,55.35,51.02,58.41,7.42,100,100.0,69,0,0,58.4,10,58.0,10,51.0,13,54.0,11 -2026-08-03T03:28:35+00:00,1785727715524,65.0,55.28,50.98,58.27,7.33,100,100.0,69,0,0,58.3,10,57.9,10,51.0,13,54.0,11 -2026-08-03T03:28:37+00:00,1785727717525,65.0,55.20,50.95,58.17,7.23,100,100.0,69,0,0,58.2,10,57.7,10,51.0,13,53.9,11 -2026-08-03T03:28:39+00:00,1785727719526,65.0,55.10,50.87,58.03,7.17,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.9,11 -2026-08-03T03:28:41+00:00,1785727721526,65.0,55.00,50.84,57.87,7.07,100,100.0,69,0,0,57.9,10,57.5,10,50.8,13,53.8,11 -2026-08-03T03:28:43+00:00,1785727723528,65.0,54.92,50.75,57.73,7.00,100,100.0,69,0,0,57.7,10,57.4,10,50.7,13,53.8,11 -2026-08-03T03:28:45+00:00,1785727725528,65.0,54.84,50.74,57.60,6.91,100,100.0,69,0,0,57.6,10,57.3,10,50.7,13,53.7,11 -2026-08-03T03:28:47+00:00,1785727727530,65.0,54.77,50.68,57.52,6.83,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.7,11 -2026-08-03T03:28:49+00:00,1785727729531,65.0,54.69,50.64,57.38,6.75,100,100.0,69,0,0,57.4,10,57.1,10,50.6,13,53.6,11 -2026-08-03T03:28:51+00:00,1785727731534,65.0,54.61,50.60,57.26,6.69,100,100.0,69,0,0,57.3,10,57.0,10,50.6,13,53.6,11 -2026-08-03T03:28:53+00:00,1785727733533,65.0,54.53,50.56,57.14,6.59,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.5,11 -2026-08-03T03:28:55+00:00,1785727735533,65.0,54.45,50.52,57.00,6.51,100,100.0,69,0,0,57.0,10,56.8,10,50.5,13,53.5,11 -2026-08-03T03:28:57+00:00,1785727737534,65.0,54.37,50.47,56.89,6.46,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.4,11 -2026-08-03T03:28:59+00:00,1785727739535,65.0,54.31,50.42,56.79,6.38,100,100.0,69,0,0,56.8,10,56.6,10,50.4,13,53.4,11 -2026-08-03T03:29:01+00:00,1785727741536,65.0,54.21,50.36,56.67,6.33,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.3,11 -2026-08-03T03:29:03+00:00,1785727743538,65.0,54.15,50.33,56.56,6.25,100,100.0,69,0,0,56.6,10,56.4,10,50.3,13,53.3,11 -2026-08-03T03:29:05+00:00,1785727745539,65.0,54.06,50.27,56.43,6.19,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.2,11 -2026-08-03T03:29:07+00:00,1785727747539,65.0,54.00,50.25,56.35,6.13,100,100.0,69,0,0,56.3,10,56.2,10,50.2,13,53.2,11 -2026-08-03T03:29:09+00:00,1785727749540,65.0,53.93,50.20,56.24,6.06,100,100.0,69,0,0,56.2,10,56.2,10,50.2,13,53.1,11 -2026-08-03T03:29:11+00:00,1785727751543,65.0,53.86,50.15,56.15,6.02,100,100.0,69,0,0,56.2,10,56.0,11,50.2,13,53.1,11 -2026-08-03T03:29:13+00:00,1785727753542,65.0,53.79,50.12,56.04,5.93,100,100.0,69,0,0,56.0,10,56.0,11,50.1,13,53.0,11 -2026-08-03T03:29:15+00:00,1785727755543,65.0,53.72,50.11,55.93,5.87,100,100.0,69,0,0,55.9,10,55.9,11,50.1,13,53.0,11 -2026-08-03T03:29:17+00:00,1785727757543,65.0,53.65,50.04,55.84,5.81,100,100.0,69,0,0,55.8,10,55.8,11,50.0,13,52.9,11 -2026-08-03T03:29:19+00:00,1785727759545,65.0,53.57,49.99,55.72,5.75,100,100.0,69,0,0,55.7,10,55.7,11,50.0,13,52.9,11 -2026-08-03T03:29:21+00:00,1785727761546,65.0,53.52,49.99,55.63,5.67,100,100.0,69,0,0,55.6,10,55.6,11,50.0,13,52.8,11 -2026-08-03T03:29:23+00:00,1785727763547,65.0,53.46,49.91,55.57,5.66,100,100.0,69,0,0,55.6,10,55.6,11,49.9,13,52.8,11 -2026-08-03T03:29:25+00:00,1785727765548,65.0,53.38,49.86,55.48,5.63,100,100.0,69,0,0,55.5,10,55.4,11,49.9,13,52.8,11 -2026-08-03T03:29:27+00:00,1785727767548,65.0,53.33,49.81,55.41,5.60,100,100.0,69,0,0,55.4,10,55.4,11,49.8,13,52.7,11 -2026-08-03T03:29:29+00:00,1785727769550,65.0,53.25,49.78,55.27,5.51,100,100.0,69,0,0,55.3,10,55.3,11,49.8,13,52.7,11 -2026-08-03T03:29:31+00:00,1785727771550,65.0,53.19,49.77,55.19,5.45,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,11 -2026-08-03T03:29:33+00:00,1785727773551,65.0,53.13,49.70,55.13,5.43,100,100.0,69,0,0,55.1,10,55.1,11,49.7,13,52.6,12 -2026-08-03T03:29:35+00:00,1785727775553,65.0,53.06,49.67,55.05,5.40,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:29:37+00:00,1785727777555,65.0,53.01,49.64,54.97,5.34,100,100.0,69,0,0,55.0,10,55.0,11,49.6,13,52.5,12 -2026-08-03T03:29:39+00:00,1785727779555,65.0,52.95,49.60,54.89,5.31,100,100.0,69,0,0,54.9,10,54.9,11,49.6,13,52.4,12 -2026-08-03T03:29:41+00:00,1785727781555,65.0,52.89,49.58,54.81,5.25,100,100.0,69,0,0,54.8,10,54.8,11,49.6,13,52.4,12 -2026-08-03T03:29:43+00:00,1785727783556,65.0,52.82,49.51,54.73,5.24,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.3,12 -2026-08-03T03:29:45+00:00,1785727785557,65.0,52.76,49.47,54.65,5.20,100,100.0,69,0,0,54.6,11,54.7,11,49.5,13,52.3,12 -2026-08-03T03:29:47+00:00,1785727787558,65.0,52.70,49.44,54.57,5.14,100,100.0,69,0,0,54.5,11,54.6,11,49.4,13,52.2,12 -2026-08-03T03:29:49+00:00,1785727789559,65.0,52.65,49.40,54.52,5.11,100,100.0,69,0,0,54.5,11,54.5,11,49.4,13,52.2,12 -2026-08-03T03:29:51+00:00,1785727791561,65.0,52.59,49.36,54.44,5.09,100,100.0,69,0,0,54.4,11,54.4,11,49.4,13,52.2,12 -2026-08-03T03:29:53+00:00,1785727793561,65.0,52.53,49.31,54.35,5.04,100,100.0,69,0,0,54.3,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:29:55+00:00,1785727795562,65.0,52.48,49.30,54.31,5.03,100,100.0,69,0,0,54.2,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:29:57+00:00,1785727797563,65.0,52.41,49.26,54.21,4.97,100,100.0,69,0,0,54.1,11,54.2,11,49.3,13,52.0,12 -2026-08-03T03:29:59+00:00,1785727799564,65.0,52.34,49.22,54.11,4.93,100,100.0,69,0,0,54.1,11,54.1,11,49.2,13,52.0,12 -2026-08-03T03:30:01+00:00,1785727801565,65.0,52.30,49.14,54.07,4.92,100,100.0,69,0,0,54.0,11,54.1,11,49.1,13,52.0,12 -2026-08-03T03:30:03+00:00,1785727803566,65.0,52.26,49.13,54.03,4.90,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T03:30:05+00:00,1785727805566,65.0,52.20,49.07,53.97,4.90,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.9,12 -2026-08-03T03:30:07+00:00,1785727807568,65.0,52.14,49.06,53.90,4.85,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:30:09+00:00,1785727809569,65.0,52.09,49.03,53.83,4.81,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:30:11+00:00,1785727811570,65.0,52.04,48.99,53.75,4.76,100,100.0,69,0,0,53.7,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:30:13+00:00,1785727813571,65.0,51.98,48.93,53.70,4.77,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T03:30:15+00:00,1785727815572,65.0,51.94,48.93,53.64,4.70,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.7,12 -2026-08-03T03:30:17+00:00,1785727817572,65.0,51.88,48.89,53.56,4.68,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.6,12 -2026-08-03T03:30:19+00:00,1785727819573,65.0,51.83,48.85,53.49,4.66,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:30:21+00:00,1785727821574,65.0,51.79,48.84,53.44,4.63,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:30:23+00:00,1785727823576,65.0,51.74,48.78,53.39,4.62,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:30:25+00:00,1785727825577,65.0,51.69,48.74,53.32,4.59,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T03:30:27+00:00,1785727827577,65.0,51.64,48.72,53.25,4.54,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:30:29+00:00,1785727829578,65.0,51.60,48.71,53.21,4.50,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:30:31+00:00,1785727831579,65.0,51.53,48.64,53.12,4.49,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.4,12 -2026-08-03T03:30:33+00:00,1785727833580,65.0,51.49,48.59,53.05,4.47,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:30:35+00:00,1785727835582,65.0,51.46,48.58,53.02,4.45,100,100.0,69,0,0,53.0,11,53.0,11,48.6,13,51.3,12 -2026-08-03T03:30:37+00:00,1785727837582,65.0,51.40,48.54,52.97,4.43,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T03:30:39+00:00,1785727839583,65.0,51.35,48.50,52.91,4.41,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:30:41+00:00,1785727841585,65.0,51.30,48.46,52.84,4.40,100,100.0,69,0,0,52.8,11,52.8,11,48.5,13,51.2,12 -2026-08-03T03:30:43+00:00,1785727843585,65.0,51.25,48.43,52.77,4.36,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:30:45+00:00,1785727845586,65.0,51.20,48.37,52.73,4.36,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.1,12 -2026-08-03T03:30:47+00:00,1785727847587,65.0,51.17,48.34,52.68,4.33,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T03:30:49+00:00,1785727849588,65.0,51.12,48.31,52.63,4.32,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:30:51+00:00,1785727851589,65.0,51.07,48.28,52.57,4.29,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:30:53+00:00,1785727853590,65.0,51.03,48.24,52.50,4.25,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:30:55+00:00,1785727855591,65.0,50.98,48.23,52.46,4.24,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:30:57+00:00,1785727857592,65.0,50.93,48.20,52.40,4.21,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T03:30:59+00:00,1785727859593,65.0,50.90,48.16,52.38,4.22,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T03:31:01+00:00,1785727861594,65.0,50.85,48.14,52.29,4.17,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:31:03+00:00,1785727863594,65.0,50.81,48.09,52.23,4.16,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:31:05+00:00,1785727865595,65.0,50.77,48.07,52.19,4.13,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:31:07+00:00,1785727867596,65.0,50.73,48.05,52.16,4.11,100,100.0,69,0,0,52.0,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:31:09+00:00,1785727869597,65.0,50.69,47.99,52.11,4.12,100,100.0,69,0,0,52.0,11,52.1,12,48.0,13,50.6,12 -2026-08-03T03:31:11+00:00,1785727871600,65.0,50.65,47.96,52.05,4.09,100,100.0,69,0,0,52.0,11,52.0,11,48.0,13,50.6,12 -2026-08-03T03:31:13+00:00,1785727873600,65.0,50.59,47.93,51.98,4.05,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:31:15+00:00,1785727875600,65.0,50.56,47.90,51.94,4.05,100,100.0,69,0,0,51.9,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:31:17+00:00,1785727877602,65.0,50.51,47.86,51.89,4.03,100,100.0,69,0,0,51.8,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:31:19+00:00,1785727879602,65.0,50.49,47.85,51.87,4.01,100,100.0,69,0,0,51.8,11,51.9,12,47.8,13,50.5,12 -2026-08-03T03:31:21+00:00,1785727881603,65.0,50.43,47.79,51.78,4.00,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:31:23+00:00,1785727883604,65.0,50.40,47.76,51.77,4.01,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:31:25+00:00,1785727885605,65.0,50.36,47.73,51.68,3.97,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.4,12 -2026-08-03T03:31:27+00:00,1785727887606,65.0,50.31,47.68,51.67,3.96,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:31:29+00:00,1785727889607,65.0,50.27,47.65,51.61,3.96,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.3,12 -2026-08-03T03:31:31+00:00,1785727891608,65.0,50.24,47.62,51.56,3.95,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.3,12 -2026-08-03T03:31:33+00:00,1785727893609,65.0,50.18,47.59,51.51,3.92,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:31:35+00:00,1785727895610,65.0,50.15,47.56,51.47,3.91,100,100.0,69,0,0,51.4,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:31:37+00:00,1785727897611,65.0,50.13,47.55,51.44,3.90,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:31:39+00:00,1785727899611,65.0,50.08,47.51,51.39,3.88,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:31:41+00:00,1785727901612,65.0,50.05,47.49,51.36,3.87,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:31:43+00:00,1785727903614,65.0,50.02,47.45,51.31,3.86,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T03:31:45+00:00,1785727905615,65.0,49.97,47.41,51.27,3.86,100,100.0,69,0,0,51.2,11,51.3,12,47.4,14,50.0,12 -2026-08-03T03:31:47+00:00,1785727907616,65.0,49.93,47.37,51.20,3.82,100,100.0,69,0,0,51.2,11,51.2,12,47.4,14,50.0,12 -2026-08-03T03:31:49+00:00,1785727909617,65.0,49.89,47.34,51.16,3.81,100,100.0,69,0,0,51.1,11,51.2,12,47.3,14,50.0,12 -2026-08-03T03:31:51+00:00,1785727911617,65.0,49.87,47.33,51.14,3.80,100,100.0,69,0,0,51.1,12,51.1,12,47.3,14,49.9,12 -2026-08-03T03:31:53+00:00,1785727913618,65.0,49.82,47.30,51.05,3.76,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.9,12 -2026-08-03T03:31:55+00:00,1785727915619,65.0,49.79,47.28,51.03,3.75,100,100.0,69,0,0,51.0,12,51.0,12,47.3,14,49.9,12 -2026-08-03T03:31:57+00:00,1785727917620,65.0,49.76,47.22,51.01,3.77,100,100.0,69,0,0,51.0,12,51.0,12,47.2,14,49.8,12 -2026-08-03T03:31:59+00:00,1785727919622,65.0,49.72,47.20,50.96,3.77,100,100.0,69,0,0,50.9,12,51.0,12,47.2,14,49.8,12 -2026-08-03T03:32:01+00:00,1785727921623,65.0,49.69,47.18,50.92,3.75,100,100.0,69,0,0,50.9,11,50.9,12,47.2,14,49.8,12 -2026-08-03T03:32:03+00:00,1785727923623,65.0,49.65,47.15,50.88,3.73,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.7,12 -2026-08-03T03:32:05+00:00,1785727925624,65.0,49.60,47.11,50.82,3.71,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:32:07+00:00,1785727927625,65.0,49.58,47.10,50.79,3.69,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:32:09+00:00,1785727929626,65.0,49.55,47.07,50.75,3.69,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.7,12 -2026-08-03T03:32:11+00:00,1785727931627,65.0,49.51,47.03,50.71,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:32:13+00:00,1785727933628,65.0,49.49,47.00,50.69,3.70,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:32:15+00:00,1785727935629,65.0,49.45,46.97,50.62,3.66,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.6,12 -2026-08-03T03:32:17+00:00,1785727937630,65.0,49.40,46.94,50.58,3.65,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:32:19+00:00,1785727939631,65.0,49.38,46.91,50.57,3.65,100,100.0,69,0,0,50.5,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:32:21+00:00,1785727941632,65.0,49.40,46.89,50.62,3.70,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:32:23+00:00,1785727943636,65.0,49.48,46.93,50.80,3.83,100,100.0,69,0,0,50.8,12,50.7,12,46.9,14,49.5,12 -2026-08-03T03:32:25+00:00,1785727945633,65.0,49.62,46.96,51.03,4.02,100,100.0,69,0,0,51.0,12,51.0,12,47.0,14,49.5,12 -2026-08-03T03:32:27+00:00,1785727947634,65.0,49.80,47.03,51.41,4.29,100,100.0,69,0,0,51.4,11,51.2,12,47.0,14,49.6,12 -2026-08-03T03:32:29+00:00,1785727949635,65.0,49.96,47.07,51.74,4.59,100,100.0,69,0,0,51.7,11,51.4,12,47.1,14,49.6,12 -2026-08-03T03:32:31+00:00,1785727951637,65.0,50.17,47.15,52.12,4.89,100,100.0,69,0,0,52.1,11,51.7,12,47.2,14,49.7,12 -2026-08-03T03:32:33+00:00,1785727953638,65.0,50.41,47.26,52.59,5.24,100,100.0,69,0,0,52.6,11,52.0,12,47.3,14,49.8,12 -2026-08-03T03:32:35+00:00,1785727955639,65.0,50.62,47.30,52.98,5.60,100,100.0,69,0,0,53.0,11,52.3,11,47.3,14,49.9,12 -2026-08-03T03:32:37+00:00,1785727957639,65.0,50.89,47.41,53.48,5.96,100,100.0,69,0,0,53.5,11,52.7,11,47.4,14,50.0,12 -2026-08-03T03:32:39+00:00,1785727959640,65.0,51.11,47.54,53.88,6.27,100,100.0,69,0,0,53.9,11,53.0,11,47.5,14,50.1,12 -2026-08-03T03:32:41+00:00,1785727961641,65.0,51.41,47.65,54.41,6.65,100,100.0,69,0,0,54.4,11,53.3,11,47.7,14,50.2,12 -2026-08-03T03:32:43+00:00,1785727963642,65.0,51.70,47.75,54.94,7.08,100,100.0,69,0,0,54.9,10,53.7,11,47.7,14,50.4,12 -2026-08-03T03:32:45+00:00,1785727965643,65.0,51.96,47.83,55.45,7.50,100,100.0,69,0,0,55.5,10,54.0,11,47.8,14,50.5,12 -2026-08-03T03:32:47+00:00,1785727967645,65.0,52.23,47.99,55.91,7.82,100,100.0,69,0,0,55.9,10,54.4,11,48.0,14,50.7,12 -2026-08-03T03:32:49+00:00,1785727969645,65.0,52.47,48.09,56.36,8.17,100,100.0,69,0,0,56.4,10,54.7,11,48.1,13,50.8,12 -2026-08-03T03:32:51+00:00,1785727971646,65.0,52.77,48.23,56.86,8.52,100,100.0,69,0,0,56.9,10,55.1,11,48.2,13,50.9,12 -2026-08-03T03:32:53+00:00,1785727973647,65.0,53.04,48.35,57.32,8.87,100,100.0,69,0,0,57.3,10,55.4,11,48.3,13,51.1,12 -2026-08-03T03:32:55+00:00,1785727975648,65.0,53.29,48.44,57.76,9.20,100,100.0,69,0,0,57.8,10,55.7,11,48.4,13,51.2,12 -2026-08-03T03:32:57+00:00,1785727977649,65.0,53.57,48.57,58.24,9.56,100,100.0,69,0,0,58.2,9,56.1,10,48.6,13,51.4,12 -2026-08-03T03:32:59+00:00,1785727979649,65.0,53.83,48.68,58.66,9.89,100,100.0,69,0,0,58.7,9,56.5,10,48.7,13,51.5,12 -2026-08-03T03:33:01+00:00,1785727981650,65.0,54.11,48.84,59.13,10.19,100,100.0,69,0,0,59.1,9,56.8,10,48.8,13,51.7,12 -2026-08-03T03:33:03+00:00,1785727983652,65.0,54.39,49.01,59.55,10.47,100,100.0,69,0,0,59.5,9,57.2,10,49.0,13,51.8,12 -2026-08-03T03:33:05+00:00,1785727985653,65.0,54.67,49.13,60.03,10.81,100,100.0,69,0,0,60.0,9,57.5,10,49.1,13,52.0,12 -2026-08-03T03:33:07+00:00,1785727987654,65.0,54.93,49.26,60.41,11.08,100,100.0,69,0,0,60.4,9,57.9,10,49.3,13,52.2,12 -2026-08-03T03:33:09+00:00,1785727989655,65.0,55.16,49.38,60.87,11.39,100,100.0,69,0,0,60.9,9,58.1,10,49.4,13,52.3,12 -2026-08-03T03:33:11+00:00,1785727991656,65.0,55.41,49.47,61.27,11.68,100,100.0,69,0,0,61.3,9,58.4,10,49.5,13,52.5,12 -2026-08-03T03:33:13+00:00,1785727993657,65.0,55.67,49.64,61.66,11.96,100,100.0,69,0,0,61.7,9,58.8,10,49.6,13,52.6,12 -2026-08-03T03:33:15+00:00,1785727995657,65.0,55.93,49.80,62.07,12.19,100,100.0,69,0,0,62.1,9,59.1,10,49.8,13,52.8,12 -2026-08-03T03:33:17+00:00,1785727997660,65.0,56.16,49.89,62.52,12.53,100,100.0,69,0,0,62.5,9,59.3,10,49.9,13,52.9,12 -2026-08-03T03:33:19+00:00,1785727999660,65.0,56.42,50.02,62.86,12.77,100,100.0,69,0,0,62.9,9,59.7,10,50.0,13,53.0,12 -2026-08-03T03:33:21+00:00,1785728001661,65.0,56.64,50.13,63.22,13.01,100,100.0,69,0,0,63.2,8,60.0,10,50.1,13,53.2,12 -2026-08-03T03:33:23+00:00,1785728003662,65.0,56.86,50.27,63.62,13.29,100,100.0,69,0,0,63.6,8,60.3,10,50.3,13,53.3,12 -2026-08-03T03:33:25+00:00,1785728005662,65.0,57.10,50.40,63.96,13.52,100,100.0,69,0,0,64.0,8,60.6,10,50.4,13,53.4,12 -2026-08-03T03:33:27+00:00,1785728007663,65.0,57.31,50.56,64.24,13.66,100,100.0,69,0,0,64.2,8,60.9,9,50.6,13,53.6,12 -2026-08-03T03:33:29+00:00,1785728009664,65.0,57.53,50.64,64.60,13.91,100,100.0,69,0,0,64.6,8,61.2,9,50.6,13,53.7,12 -2026-08-03T03:33:31+00:00,1785728011665,65.0,57.77,50.77,65.01,14.17,100,100.0,69,0,0,65.0,8,61.4,9,50.8,13,53.9,11 -2026-08-03T03:33:33+00:00,1785728013665,65.0,57.99,50.93,65.32,14.36,100,100.0,69,0,0,65.3,8,61.7,9,50.9,13,54.0,12 -2026-08-03T03:33:35+00:00,1785728015668,65.0,58.20,51.05,65.62,14.53,100,100.0,69,0,0,65.6,8,62.0,9,51.0,13,54.1,11 -2026-08-03T03:33:37+00:00,1785728017668,65.0,58.40,51.16,65.94,14.72,100,100.0,69,0,0,65.9,8,62.2,9,51.2,13,54.3,11 -2026-08-03T03:33:39+00:00,1785728019669,65.0,58.60,51.29,66.25,14.91,100,100.0,69,0,0,66.3,8,62.5,9,51.3,13,54.4,11 -2026-08-03T03:33:41+00:00,1785728021670,65.0,58.80,51.38,66.55,15.12,100,100.0,69,0,0,66.6,8,62.7,9,51.4,13,54.5,11 -2026-08-03T03:33:43+00:00,1785728023671,65.0,59.02,51.48,66.91,15.35,100,100.0,69,0,0,66.9,8,63.0,9,51.5,13,54.7,11 -2026-08-03T03:33:45+00:00,1785728025671,65.0,59.22,51.65,67.18,15.50,100,100.0,69,0,0,67.2,8,63.2,9,51.7,13,54.8,11 -2026-08-03T03:33:47+00:00,1785728027672,65.0,59.43,51.80,67.53,15.69,100,100.0,69,0,0,67.5,8,63.5,9,51.8,13,54.9,11 -2026-08-03T03:33:49+00:00,1785728029673,65.0,59.60,51.88,67.73,15.82,100,100.0,69,0,0,67.7,8,63.7,9,51.9,13,55.1,11 -2026-08-03T03:33:51+00:00,1785728031675,65.0,59.79,52.00,68.04,15.98,100,100.0,69,0,0,68.0,8,63.9,9,52.0,13,55.2,11 -2026-08-03T03:33:53+00:00,1785728033676,65.0,60.00,52.15,68.31,16.15,100,100.0,69,0,0,68.3,8,64.2,9,52.2,13,55.3,11 -2026-08-03T03:33:55+00:00,1785728035677,65.0,60.19,52.29,68.58,16.26,100,100.0,69,0,0,68.6,8,64.5,9,52.3,13,55.4,11 -2026-08-03T03:33:57+00:00,1785728037677,65.0,60.39,52.41,68.87,16.41,100,100.0,69,0,0,68.9,7,64.7,9,52.4,13,55.6,11 -2026-08-03T03:33:59+00:00,1785728039678,65.0,60.53,52.46,69.10,16.59,100,100.0,69,0,0,69.1,7,64.9,9,52.5,13,55.7,11 -2026-08-03T03:34:01+00:00,1785728041679,65.0,60.68,52.59,69.27,16.66,100,100.0,69,0,0,69.3,7,65.0,9,52.6,13,55.9,11 -2026-08-03T03:34:03+00:00,1785728043680,65.0,60.79,52.70,69.37,16.67,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,55.9,11 -2026-08-03T03:34:05+00:00,1785728045681,65.0,60.86,52.76,69.46,16.70,100,100.0,69,0,0,69.5,7,65.2,9,52.8,13,56.0,11 -2026-08-03T03:34:07+00:00,1785728047683,65.0,60.93,52.87,69.48,16.63,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.1,11 -2026-08-03T03:34:09+00:00,1785728049683,65.0,60.97,52.93,69.49,16.58,100,100.0,69,0,0,69.5,7,65.3,9,52.9,13,56.1,11 -2026-08-03T03:34:11+00:00,1785728051684,65.0,60.98,52.99,69.42,16.46,100,100.0,69,0,0,69.4,7,65.3,9,53.0,13,56.2,11 -2026-08-03T03:34:13+00:00,1785728053685,65.0,60.99,53.06,69.35,16.33,100,100.0,69,0,0,69.4,7,65.3,9,53.1,13,56.2,11 -2026-08-03T03:34:15+00:00,1785728055686,65.0,60.97,53.10,69.24,16.18,100,100.0,69,0,0,69.2,7,65.3,9,53.1,12,56.3,11 -2026-08-03T03:34:17+00:00,1785728057687,65.0,60.95,53.13,69.14,16.06,100,100.0,69,0,0,69.1,7,65.2,9,53.1,13,56.3,11 -2026-08-03T03:34:19+00:00,1785728059688,65.0,60.89,53.14,68.96,15.86,100,100.0,69,0,0,69.0,8,65.1,9,53.1,12,56.3,11 -2026-08-03T03:34:21+00:00,1785728061688,65.0,60.83,53.17,68.77,15.66,100,100.0,69,0,0,68.8,8,65.1,9,53.2,12,56.3,11 -2026-08-03T03:34:23+00:00,1785728063690,65.0,60.75,53.16,68.56,15.45,100,100.0,69,0,0,68.6,8,65.0,9,53.2,12,56.3,11 -2026-08-03T03:34:25+00:00,1785728065691,65.0,60.68,53.18,68.36,15.25,100,100.0,69,0,0,68.4,8,64.9,9,53.2,12,56.3,11 -2026-08-03T03:34:27+00:00,1785728067692,65.0,60.58,53.16,68.13,15.03,100,100.0,69,0,0,68.1,8,64.7,9,53.2,12,56.3,11 -2026-08-03T03:34:29+00:00,1785728069693,65.0,60.50,53.17,67.90,14.78,100,100.0,69,0,0,67.9,8,64.6,9,53.2,12,56.3,11 -2026-08-03T03:34:31+00:00,1785728071693,65.0,60.38,53.14,67.66,14.59,100,100.0,69,0,0,67.7,8,64.5,9,53.1,12,56.3,11 -2026-08-03T03:34:33+00:00,1785728073695,65.0,60.27,53.13,67.41,14.34,100,100.0,69,0,0,67.4,8,64.3,9,53.1,12,56.2,11 -2026-08-03T03:34:35+00:00,1785728075695,65.0,60.16,53.10,67.17,14.12,100,100.0,69,0,0,67.2,8,64.2,9,53.1,12,56.2,11 -2026-08-03T03:34:37+00:00,1785728077696,65.0,60.03,53.06,66.86,13.88,100,100.0,69,0,0,66.9,8,64.0,9,53.1,12,56.2,11 -2026-08-03T03:34:39+00:00,1785728079698,65.0,59.91,53.01,66.63,13.68,100,100.0,69,0,0,66.6,8,63.8,9,53.0,12,56.2,11 -2026-08-03T03:34:41+00:00,1785728081699,65.0,59.78,53.00,66.34,13.42,100,100.0,69,0,0,66.3,8,63.7,9,53.0,12,56.1,11 -2026-08-03T03:34:43+00:00,1785728083700,65.0,59.65,52.96,66.08,13.19,100,100.0,69,0,0,66.1,8,63.5,9,53.0,12,56.0,11 -2026-08-03T03:34:45+00:00,1785728085700,65.0,59.53,52.90,65.83,12.99,100,100.0,69,0,0,65.8,8,63.4,9,52.9,12,56.0,11 -2026-08-03T03:34:47+00:00,1785728087701,65.0,59.38,52.87,65.53,12.73,100,100.0,69,0,0,65.5,8,63.2,9,52.9,12,56.0,11 -2026-08-03T03:34:49+00:00,1785728089702,65.0,59.26,52.85,65.29,12.51,100,100.0,69,0,0,65.3,8,63.0,9,52.8,12,55.9,11 -2026-08-03T03:34:51+00:00,1785728091703,65.0,59.14,52.83,65.04,12.30,100,100.0,69,0,0,65.0,8,62.8,9,52.8,12,55.9,11 -2026-08-03T03:34:53+00:00,1785728093704,65.0,59.00,52.73,64.80,12.10,100,100.0,69,0,0,64.8,8,62.6,9,52.7,12,55.8,11 -2026-08-03T03:34:55+00:00,1785728095706,65.0,58.88,52.69,64.55,11.91,100,100.0,69,0,0,64.6,8,62.5,9,52.7,12,55.8,11 -2026-08-03T03:34:57+00:00,1785728097706,65.0,58.74,52.67,64.25,11.65,100,100.0,69,0,0,64.3,8,62.3,9,52.7,12,55.7,11 -2026-08-03T03:34:59+00:00,1785728099707,65.0,58.63,52.60,64.07,11.50,100,100.0,69,0,0,64.1,8,62.2,9,52.6,12,55.7,11 -2026-08-03T03:35:01+00:00,1785728101708,65.0,58.48,52.55,63.79,11.28,100,100.0,69,0,0,63.8,8,62.0,9,52.5,12,55.6,11 -2026-08-03T03:35:03+00:00,1785728103709,65.0,58.36,52.54,63.56,11.09,100,100.0,69,0,0,63.6,8,61.8,9,52.5,12,55.5,11 -2026-08-03T03:35:05+00:00,1785728105710,65.0,58.23,52.45,63.32,10.91,100,100.0,69,0,0,63.3,9,61.7,9,52.5,12,55.5,11 -2026-08-03T03:35:07+00:00,1785728107710,65.0,58.11,52.39,63.10,10.75,100,100.0,69,0,0,63.1,9,61.5,9,52.4,12,55.4,11 -2026-08-03T03:35:09+00:00,1785728109711,65.0,57.99,52.35,62.90,10.59,100,100.0,69,0,0,62.9,9,61.3,9,52.3,12,55.3,11 -2026-08-03T03:35:11+00:00,1785728111713,65.0,57.85,52.28,62.63,10.41,100,100.0,69,0,0,62.6,9,61.2,9,52.3,12,55.3,11 -2026-08-03T03:35:13+00:00,1785728113714,65.0,57.74,52.27,62.39,10.19,100,100.0,69,0,0,62.4,9,61.0,10,52.3,12,55.3,11 -2026-08-03T03:35:15+00:00,1785728115715,65.0,57.62,52.20,62.21,10.07,100,100.0,69,0,0,62.2,9,60.8,10,52.2,13,55.2,11 -2026-08-03T03:35:17+00:00,1785728117716,65.0,57.50,52.12,61.98,9.90,100,100.0,69,0,0,62.0,9,60.7,10,52.1,12,55.1,11 -2026-08-03T03:35:19+00:00,1785728119717,65.0,57.38,52.10,61.79,9.74,100,100.0,69,0,0,61.8,9,60.5,10,52.1,13,55.1,11 -2026-08-03T03:35:21+00:00,1785728121718,65.0,57.28,52.03,61.60,9.63,100,100.0,69,0,0,61.6,9,60.4,10,52.0,12,55.0,11 -2026-08-03T03:35:23+00:00,1785728123718,65.0,57.15,51.96,61.38,9.48,100,100.0,69,0,0,61.4,9,60.3,10,52.0,12,55.0,11 -2026-08-03T03:35:25+00:00,1785728125719,65.0,57.04,51.91,61.20,9.33,100,100.0,69,0,0,61.2,9,60.2,10,51.9,12,54.9,11 -2026-08-03T03:35:27+00:00,1785728127721,65.0,56.93,51.84,61.00,9.20,100,100.0,69,0,0,61.0,9,60.0,10,51.8,12,54.9,11 -2026-08-03T03:35:29+00:00,1785728129722,65.0,56.83,51.81,60.82,9.06,100,100.0,69,0,0,60.8,9,59.9,10,51.8,13,54.8,11 -2026-08-03T03:35:31+00:00,1785728131722,65.0,56.70,51.74,60.62,8.92,100,100.0,69,0,0,60.6,9,59.7,10,51.7,13,54.7,11 -2026-08-03T03:35:33+00:00,1785728133723,65.0,56.59,51.67,60.48,8.82,100,100.0,69,0,0,60.5,9,59.5,10,51.7,13,54.7,11 -2026-08-03T03:35:35+00:00,1785728135724,65.0,56.50,51.63,60.29,8.69,100,100.0,69,0,0,60.3,9,59.5,10,51.6,13,54.6,11 -2026-08-03T03:35:37+00:00,1785728137725,65.0,56.40,51.59,60.12,8.57,100,100.0,69,0,0,60.1,9,59.3,10,51.6,13,54.6,11 -2026-08-03T03:35:39+00:00,1785728139726,65.0,56.29,51.54,59.94,8.45,100,100.0,69,0,0,59.9,9,59.2,10,51.5,13,54.5,11 -2026-08-03T03:35:41+00:00,1785728141727,65.0,56.18,51.49,59.76,8.31,100,100.0,69,0,0,59.8,9,59.0,10,51.5,13,54.4,11 -2026-08-03T03:35:43+00:00,1785728143728,65.0,56.09,51.43,59.59,8.20,100,100.0,69,0,0,59.6,9,58.9,10,51.4,13,54.4,11 -2026-08-03T03:35:45+00:00,1785728145729,65.0,56.00,51.39,59.45,8.09,100,100.0,69,0,0,59.5,9,58.8,10,51.4,13,54.4,11 -2026-08-03T03:35:47+00:00,1785728147730,65.0,55.90,51.32,59.29,8.00,100,100.0,69,0,0,59.3,9,58.7,10,51.3,13,54.3,11 -2026-08-03T03:35:49+00:00,1785728149731,65.0,55.81,51.29,59.14,7.88,100,100.0,69,0,0,59.1,9,58.6,10,51.3,13,54.2,11 -2026-08-03T03:35:51+00:00,1785728151732,65.0,55.71,51.22,58.98,7.79,100,100.0,69,0,0,59.0,9,58.4,10,51.2,13,54.2,11 -2026-08-03T03:35:53+00:00,1785728153733,65.0,55.62,51.16,58.82,7.68,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.1,11 -2026-08-03T03:35:55+00:00,1785728155733,65.0,55.53,51.12,58.69,7.59,100,100.0,69,0,0,58.7,10,58.2,10,51.1,13,54.1,11 -2026-08-03T03:35:57+00:00,1785728157734,65.0,55.43,51.08,58.53,7.48,100,100.0,69,0,0,58.5,10,58.1,10,51.1,13,54.0,11 -2026-08-03T03:35:59+00:00,1785728159737,65.0,55.36,51.04,58.42,7.41,100,100.0,69,0,0,58.4,10,58.0,10,51.0,13,54.0,11 -2026-08-03T03:36:01+00:00,1785728161737,65.0,55.26,50.99,58.27,7.32,100,100.0,69,0,0,58.3,10,57.8,10,51.0,13,53.9,11 -2026-08-03T03:36:03+00:00,1785728163738,65.0,55.16,50.91,58.12,7.22,100,100.0,69,0,0,58.1,10,57.7,10,50.9,13,53.9,11 -2026-08-03T03:36:05+00:00,1785728165738,65.0,55.08,50.87,58.00,7.15,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.8,11 -2026-08-03T03:36:07+00:00,1785728167740,65.0,55.01,50.87,57.86,7.03,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.8,11 -2026-08-03T03:36:09+00:00,1785728169740,65.0,54.92,50.81,57.74,6.95,100,100.0,69,0,0,57.7,10,57.4,10,50.8,13,53.7,11 -2026-08-03T03:36:11+00:00,1785728171741,65.0,54.81,50.77,57.56,6.85,100,100.0,69,0,0,57.6,10,57.3,10,50.8,13,53.7,11 -2026-08-03T03:36:13+00:00,1785728173742,65.0,54.75,50.68,57.48,6.80,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.7,11 -2026-08-03T03:36:15+00:00,1785728175744,65.0,54.67,50.67,57.35,6.71,100,100.0,69,0,0,57.3,10,57.1,10,50.7,13,53.6,11 -2026-08-03T03:36:17+00:00,1785728177745,65.0,54.59,50.61,57.24,6.64,100,100.0,69,0,0,57.2,10,57.0,10,50.6,13,53.5,11 -2026-08-03T03:36:19+00:00,1785728179745,65.0,54.50,50.56,57.11,6.57,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.5,11 -2026-08-03T03:36:21+00:00,1785728181746,65.0,54.43,50.53,57.01,6.51,100,100.0,69,0,0,57.0,10,56.8,10,50.5,13,53.4,11 -2026-08-03T03:36:23+00:00,1785728183747,65.0,54.36,50.46,56.87,6.44,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.4,11 -2026-08-03T03:36:25+00:00,1785728185748,65.0,54.28,50.46,56.74,6.34,100,100.0,69,0,0,56.7,10,56.6,10,50.5,13,53.3,11 -2026-08-03T03:36:27+00:00,1785728187749,65.0,54.20,50.39,56.65,6.28,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.3,11 -2026-08-03T03:36:29+00:00,1785728189749,65.0,54.12,50.35,56.54,6.21,100,100.0,69,0,0,56.5,10,56.4,10,50.3,13,53.2,11 -2026-08-03T03:36:31+00:00,1785728191751,65.0,54.07,50.32,56.43,6.13,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.2,11 -2026-08-03T03:36:33+00:00,1785728193752,65.0,54.00,50.26,56.35,6.10,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.2,11 -2026-08-03T03:36:35+00:00,1785728195753,65.0,53.92,50.22,56.22,6.03,100,100.0,69,0,0,56.2,10,56.1,11,50.2,13,53.1,11 -2026-08-03T03:36:37+00:00,1785728197754,65.0,53.84,50.18,56.13,5.97,100,100.0,69,0,0,56.1,10,56.0,10,50.2,13,53.0,11 -2026-08-03T03:36:39+00:00,1785728199755,65.0,53.78,50.13,56.05,5.92,100,100.0,69,0,0,56.0,10,56.0,10,50.1,13,53.0,11 -2026-08-03T03:36:41+00:00,1785728201756,65.0,53.69,50.08,55.93,5.87,100,100.0,69,0,0,55.9,10,55.8,10,50.1,13,52.9,11 -2026-08-03T03:36:43+00:00,1785728203756,65.0,53.66,50.07,55.83,5.79,100,100.0,69,0,0,55.8,10,55.8,11,50.1,13,52.9,11 -2026-08-03T03:36:45+00:00,1785728205757,65.0,53.59,50.01,55.76,5.76,100,100.0,69,0,0,55.8,10,55.7,11,50.0,13,52.9,11 -2026-08-03T03:36:47+00:00,1785728207759,65.0,53.52,49.95,55.66,5.70,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.8,11 -2026-08-03T03:36:49+00:00,1785728209760,65.0,53.43,49.92,55.55,5.65,100,100.0,69,0,0,55.5,10,55.5,11,49.9,13,52.7,11 -2026-08-03T03:36:51+00:00,1785728211761,65.0,53.38,49.89,55.46,5.59,100,100.0,69,0,0,55.5,10,55.4,11,49.9,13,52.7,11 -2026-08-03T03:36:53+00:00,1785728213761,65.0,53.30,49.84,55.35,5.53,100,100.0,69,0,0,55.3,10,55.3,11,49.8,13,52.7,12 -2026-08-03T03:36:55+00:00,1785728215762,65.0,53.24,49.81,55.27,5.47,100,100.0,69,0,0,55.3,10,55.2,11,49.8,13,52.6,11 -2026-08-03T03:36:57+00:00,1785728217763,65.0,53.18,49.77,55.19,5.42,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,12 -2026-08-03T03:36:59+00:00,1785728219764,65.0,53.11,49.71,55.08,5.40,100,100.0,69,0,0,55.1,10,55.1,11,49.7,13,52.6,11 -2026-08-03T03:37:01+00:00,1785728221765,65.0,53.04,49.67,55.01,5.36,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,11 -2026-08-03T03:37:03+00:00,1785728223766,65.0,52.98,49.63,54.93,5.32,100,100.0,69,0,0,54.9,10,54.9,11,49.6,13,52.4,11 -2026-08-03T03:37:05+00:00,1785728225767,65.0,52.92,49.58,54.86,5.29,100,100.0,69,0,0,54.9,10,54.8,11,49.6,13,52.4,12 -2026-08-03T03:37:07+00:00,1785728227768,65.0,52.86,49.51,54.79,5.28,100,100.0,69,0,0,54.7,10,54.8,11,49.5,13,52.4,12 -2026-08-03T03:37:09+00:00,1785728229769,65.0,52.81,49.50,54.72,5.23,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.3,12 -2026-08-03T03:37:11+00:00,1785728231770,65.0,52.73,49.44,54.61,5.18,100,100.0,69,0,0,54.6,11,54.6,11,49.4,13,52.3,12 -2026-08-03T03:37:13+00:00,1785728233771,65.0,52.67,49.38,54.55,5.17,100,100.0,69,0,0,54.5,11,54.5,11,49.4,13,52.2,12 -2026-08-03T03:37:15+00:00,1785728235771,65.0,52.62,49.31,54.50,5.17,100,100.0,69,0,0,54.5,11,54.5,11,49.3,13,52.2,12 -2026-08-03T03:37:17+00:00,1785728237772,65.0,52.55,49.30,54.41,5.12,100,100.0,69,0,0,54.4,11,54.4,11,49.3,13,52.1,12 -2026-08-03T03:37:19+00:00,1785728239774,65.0,52.49,49.27,54.31,5.06,100,100.0,69,0,0,54.3,11,54.3,11,49.3,13,52.1,12 -2026-08-03T03:37:21+00:00,1785728241775,65.0,52.44,49.25,54.25,5.02,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:37:23+00:00,1785728243776,65.0,52.38,49.20,54.19,4.99,100,100.0,69,0,0,54.1,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:37:25+00:00,1785728245777,65.0,52.33,49.19,54.11,4.94,100,100.0,69,0,0,54.1,11,54.1,11,49.2,13,52.0,12 -2026-08-03T03:37:27+00:00,1785728247778,65.0,52.26,49.13,54.04,4.92,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T03:37:29+00:00,1785728249778,65.0,52.22,49.09,53.99,4.91,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.9,12 -2026-08-03T03:37:31+00:00,1785728251779,65.0,52.17,49.05,53.92,4.88,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.8,12 -2026-08-03T03:37:33+00:00,1785728253780,65.0,52.11,49.02,53.83,4.83,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:37:35+00:00,1785728255782,65.0,52.06,48.99,53.79,4.81,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T03:37:37+00:00,1785728257783,65.0,52.01,48.92,53.72,4.79,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.7,12 -2026-08-03T03:37:39+00:00,1785728259784,65.0,51.96,48.92,53.66,4.75,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T03:37:41+00:00,1785728261784,65.0,51.91,48.89,53.59,4.71,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.6,12 -2026-08-03T03:37:43+00:00,1785728263785,65.0,51.84,48.80,53.52,4.71,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:37:45+00:00,1785728265786,65.0,51.79,48.79,53.44,4.68,100,100.0,69,0,0,53.4,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:37:47+00:00,1785728267787,65.0,51.75,48.74,53.42,4.68,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T03:37:49+00:00,1785728269788,65.0,51.70,48.71,53.35,4.64,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T03:37:51+00:00,1785728271790,65.0,51.65,48.65,53.31,4.64,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T03:37:53+00:00,1785728273790,65.0,51.59,48.65,53.20,4.59,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T03:37:55+00:00,1785728275791,65.0,51.55,48.58,53.15,4.57,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.4,12 -2026-08-03T03:37:57+00:00,1785728277792,65.0,51.50,48.57,53.08,4.54,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T03:37:59+00:00,1785728279793,65.0,51.45,48.52,53.05,4.54,100,100.0,69,0,0,53.0,11,53.0,11,48.5,13,51.3,12 -2026-08-03T03:38:01+00:00,1785728281794,65.0,51.41,48.48,53.00,4.53,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T03:38:03+00:00,1785728283797,65.0,51.36,48.47,52.94,4.47,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:38:05+00:00,1785728285795,65.0,51.31,48.41,52.87,4.46,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.2,12 -2026-08-03T03:38:07+00:00,1785728287797,65.0,51.25,48.37,52.82,4.46,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:38:09+00:00,1785728289798,65.0,51.22,48.34,52.77,4.44,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,51.1,12 -2026-08-03T03:38:11+00:00,1785728291799,65.0,51.17,48.33,52.73,4.40,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T03:38:13+00:00,1785728293800,65.0,51.12,48.27,52.64,4.38,100,100.0,69,0,0,52.6,11,52.6,11,48.3,13,51.0,12 -2026-08-03T03:38:15+00:00,1785728295801,65.0,51.10,48.25,52.64,4.38,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,51.0,12 -2026-08-03T03:38:17+00:00,1785728297801,65.0,51.04,48.23,52.56,4.34,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.9,12 -2026-08-03T03:38:19+00:00,1785728299802,65.0,51.00,48.17,52.50,4.33,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:38:21+00:00,1785728301803,65.0,50.95,48.14,52.45,4.32,100,100.0,69,0,0,52.3,11,52.5,11,48.1,13,50.9,12 -2026-08-03T03:38:23+00:00,1785728303805,65.0,50.90,48.09,52.40,4.30,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T03:38:25+00:00,1785728305805,65.0,50.86,48.07,52.32,4.26,100,100.0,69,0,0,52.3,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:38:27+00:00,1785728307806,65.0,50.81,48.05,52.25,4.22,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:38:29+00:00,1785728309807,65.0,50.77,48.00,52.23,4.23,100,100.0,69,0,0,52.1,11,52.2,12,48.0,13,50.7,12 -2026-08-03T03:38:31+00:00,1785728311808,65.0,50.74,47.99,52.19,4.21,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:38:33+00:00,1785728313809,65.0,50.69,47.93,52.13,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T03:38:35+00:00,1785728315810,65.0,50.64,47.89,52.07,4.18,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T03:38:37+00:00,1785728317810,65.0,50.60,47.86,52.02,4.16,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.6,12 -2026-08-03T03:38:39+00:00,1785728319812,65.0,50.57,47.86,51.97,4.14,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:38:41+00:00,1785728321813,65.0,50.53,47.82,51.92,4.12,100,100.0,69,0,0,51.9,11,51.9,11,47.8,13,50.5,12 -2026-08-03T03:38:43+00:00,1785728323814,65.0,50.49,47.79,51.88,4.08,100,100.0,69,0,0,51.8,11,51.9,12,47.8,13,50.5,12 -2026-08-03T03:38:45+00:00,1785728325815,65.0,50.45,47.78,51.82,4.06,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.5,12 -2026-08-03T03:38:47+00:00,1785728327816,65.0,50.40,47.73,51.77,4.04,100,100.0,69,0,0,51.7,11,51.8,12,47.7,13,50.4,12 -2026-08-03T03:38:49+00:00,1785728329816,65.0,50.37,47.71,51.73,4.04,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.4,12 -2026-08-03T03:38:51+00:00,1785728331818,65.0,50.33,47.66,51.68,4.01,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:38:53+00:00,1785728333818,65.0,50.29,47.62,51.64,4.02,100,100.0,69,0,0,51.6,11,51.6,12,47.6,13,50.3,12 -2026-08-03T03:38:55+00:00,1785728335820,65.0,50.25,47.62,51.60,3.98,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.3,12 -2026-08-03T03:38:57+00:00,1785728337821,65.0,50.21,47.56,51.56,3.99,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T03:38:59+00:00,1785728339822,65.0,50.18,47.55,51.53,3.97,100,100.0,69,0,0,51.5,11,51.5,12,47.5,13,50.2,12 -2026-08-03T03:39:01+00:00,1785728341823,65.0,50.13,47.52,51.46,3.95,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T03:39:03+00:00,1785728343823,65.0,50.10,47.52,51.41,3.91,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:39:05+00:00,1785728345824,65.0,50.06,47.46,51.37,3.91,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:39:07+00:00,1785728347825,65.0,50.03,47.45,51.31,3.88,100,100.0,69,0,0,51.3,11,51.3,12,47.5,13,50.1,12 -2026-08-03T03:39:09+00:00,1785728349826,65.0,49.98,47.39,51.27,3.88,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T03:39:11+00:00,1785728351828,65.0,49.96,47.41,51.25,3.86,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:39:13+00:00,1785728353828,65.0,49.92,47.38,51.19,3.83,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:39:15+00:00,1785728355829,65.0,49.88,47.33,51.14,3.81,100,100.0,69,0,0,51.1,11,51.1,12,47.3,14,49.9,12 -2026-08-03T03:39:17+00:00,1785728357830,65.0,49.84,47.30,51.09,3.81,100,100.0,69,0,0,51.0,11,51.1,12,47.3,14,49.9,12 -2026-08-03T03:39:19+00:00,1785728359831,65.0,49.81,47.30,51.06,3.77,100,100.0,69,0,0,51.0,12,51.1,12,47.3,14,49.8,12 -2026-08-03T03:39:21+00:00,1785728361832,65.0,49.77,47.27,51.02,3.75,100,100.0,69,0,0,51.0,11,51.0,12,47.3,14,49.8,12 -2026-08-03T03:39:23+00:00,1785728363833,65.0,49.73,47.22,50.96,3.76,100,100.0,69,0,0,50.9,12,51.0,12,47.2,14,49.8,12 -2026-08-03T03:39:25+00:00,1785728365833,65.0,49.70,47.20,50.92,3.73,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.8,12 -2026-08-03T03:39:27+00:00,1785728367835,65.0,49.65,47.15,50.89,3.73,100,100.0,69,0,0,50.8,12,50.9,12,47.2,14,49.7,12 -2026-08-03T03:39:29+00:00,1785728369836,65.0,49.62,47.14,50.84,3.71,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:39:31+00:00,1785728371837,65.0,49.60,47.13,50.82,3.71,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:39:33+00:00,1785728373838,65.0,49.56,47.08,50.78,3.70,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:39:35+00:00,1785728375839,65.0,49.51,47.04,50.71,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:39:37+00:00,1785728377839,65.0,49.49,47.03,50.71,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:39:39+00:00,1785728379840,65.0,49.45,46.99,50.65,3.67,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:39:41+00:00,1785728381841,65.0,49.43,46.97,50.61,3.65,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:39:43+00:00,1785728383843,65.0,49.38,46.96,50.57,3.62,100,100.0,69,0,0,50.5,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:39:45+00:00,1785728385844,65.0,49.38,46.90,50.58,3.65,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:39:47+00:00,1785728387844,65.0,49.43,46.91,50.66,3.73,100,100.0,69,0,0,50.7,12,50.7,12,46.9,14,49.5,12 -2026-08-03T03:39:49+00:00,1785728389845,65.0,49.53,46.93,50.89,3.91,100,100.0,69,0,0,50.9,12,50.8,12,46.9,14,49.5,12 -2026-08-03T03:39:51+00:00,1785728391846,65.0,49.69,46.97,51.21,4.16,100,100.0,69,0,0,51.2,11,51.1,12,47.0,14,49.5,12 -2026-08-03T03:39:53+00:00,1785728393847,65.0,49.86,47.04,51.50,4.40,100,100.0,69,0,0,51.5,11,51.3,12,47.0,14,49.6,12 -2026-08-03T03:39:55+00:00,1785728395848,65.0,50.06,47.11,51.97,4.74,100,100.0,69,0,0,52.0,11,51.5,12,47.1,14,49.6,12 -2026-08-03T03:39:57+00:00,1785728397848,65.0,50.28,47.22,52.34,5.05,100,100.0,69,0,0,52.3,11,51.8,12,47.2,14,49.7,12 -2026-08-03T03:39:59+00:00,1785728399850,65.0,50.51,47.31,52.74,5.35,100,100.0,69,0,0,52.7,11,52.2,11,47.3,14,49.8,12 -2026-08-03T03:40:01+00:00,1785728401851,65.0,50.75,47.45,53.18,5.66,100,100.0,69,0,0,53.2,11,52.5,11,47.5,14,49.9,12 -2026-08-03T03:40:03+00:00,1785728403852,65.0,51.00,47.49,53.63,6.04,100,100.0,69,0,0,53.6,11,52.8,11,47.5,14,50.0,12 -2026-08-03T03:40:05+00:00,1785728405853,65.0,51.24,47.58,54.15,6.44,100,100.0,69,0,0,54.2,11,53.1,11,47.6,14,50.1,12 -2026-08-03T03:40:07+00:00,1785728407854,65.0,51.47,47.71,54.55,6.77,100,100.0,69,0,0,54.5,10,53.4,11,47.7,14,50.2,12 -2026-08-03T03:40:09+00:00,1785728409855,65.0,51.74,47.82,55.04,7.15,100,100.0,69,0,0,55.0,10,53.7,11,47.8,13,50.4,12 -2026-08-03T03:40:11+00:00,1785728411855,65.0,52.02,47.97,55.52,7.46,100,100.0,69,0,0,55.5,10,54.1,11,48.0,14,50.5,12 -2026-08-03T03:40:13+00:00,1785728413856,65.0,52.29,48.06,55.97,7.82,100,100.0,69,0,0,56.0,10,54.5,11,48.1,13,50.7,12 -2026-08-03T03:40:15+00:00,1785728415858,65.0,52.56,48.16,56.46,8.19,100,100.0,69,0,0,56.5,10,54.8,11,48.2,13,50.8,12 -2026-08-03T03:40:17+00:00,1785728417859,65.0,52.84,48.31,56.91,8.53,100,100.0,69,0,0,56.9,10,55.2,11,48.3,13,50.9,12 -2026-08-03T03:40:19+00:00,1785728419860,65.0,53.14,48.43,57.44,8.90,100,100.0,69,0,0,57.4,10,55.6,11,48.4,13,51.1,12 -2026-08-03T03:40:21+00:00,1785728421860,65.0,53.40,48.55,57.94,9.28,100,100.0,69,0,0,57.9,10,55.9,10,48.5,13,51.2,12 -2026-08-03T03:40:23+00:00,1785728423861,65.0,53.68,48.67,58.38,9.63,100,100.0,69,0,0,58.4,9,56.3,10,48.7,13,51.4,12 -2026-08-03T03:40:25+00:00,1785728425862,65.0,53.95,48.80,58.86,9.97,100,100.0,69,0,0,58.9,9,56.6,10,48.8,13,51.5,12 -2026-08-03T03:40:27+00:00,1785728427863,65.0,54.22,48.95,59.25,10.23,100,100.0,69,0,0,59.2,9,57.0,10,49.0,13,51.7,12 -2026-08-03T03:40:29+00:00,1785728429864,65.0,54.48,49.07,59.70,10.54,100,100.0,69,0,0,59.7,9,57.3,10,49.1,13,51.8,12 -2026-08-03T03:40:31+00:00,1785728431865,65.0,54.75,49.20,60.15,10.87,100,100.0,69,0,0,60.2,9,57.7,10,49.2,13,52.0,12 -2026-08-03T03:40:33+00:00,1785728433866,65.0,55.04,49.38,60.59,11.13,100,100.0,69,0,0,60.6,9,58.0,10,49.4,13,52.2,12 -2026-08-03T03:40:35+00:00,1785728435867,65.0,55.29,49.48,61.00,11.45,100,100.0,69,0,0,61.0,9,58.3,10,49.5,13,52.3,12 -2026-08-03T03:40:37+00:00,1785728437868,65.0,55.52,49.61,61.42,11.72,100,100.0,69,0,0,61.4,9,58.6,10,49.6,13,52.5,12 -2026-08-03T03:40:39+00:00,1785728439869,65.0,55.79,49.78,61.81,11.98,100,100.0,69,0,0,61.8,9,59.0,10,49.8,13,52.6,12 -2026-08-03T03:40:41+00:00,1785728441870,65.0,56.00,49.88,62.15,12.21,100,100.0,69,0,0,62.2,9,59.3,10,49.9,13,52.7,12 -2026-08-03T03:40:43+00:00,1785728443870,65.0,56.27,50.05,62.59,12.48,100,100.0,69,0,0,62.6,9,59.6,10,50.0,13,52.9,12 -2026-08-03T03:40:45+00:00,1785728445872,65.0,56.47,50.15,62.90,12.68,100,100.0,69,0,0,62.9,8,59.8,10,50.2,13,53.0,12 -2026-08-03T03:40:47+00:00,1785728447873,65.0,56.69,50.27,63.26,12.92,100,100.0,69,0,0,63.3,8,60.1,10,50.3,13,53.1,12 -2026-08-03T03:40:49+00:00,1785728449874,65.0,56.95,50.40,63.63,13.17,100,100.0,69,0,0,63.6,8,60.5,9,50.4,13,53.3,12 -2026-08-03T03:40:51+00:00,1785728451875,65.0,57.19,50.53,64.05,13.43,100,100.0,69,0,0,64.1,8,60.7,9,50.5,13,53.5,12 -2026-08-03T03:40:53+00:00,1785728453876,65.0,57.39,50.61,64.36,13.69,100,100.0,69,0,0,64.4,8,61.0,9,50.6,13,53.6,12 -2026-08-03T03:40:55+00:00,1785728455877,65.0,57.63,50.77,64.73,13.91,100,100.0,69,0,0,64.7,8,61.2,9,50.8,13,53.8,11 -2026-08-03T03:40:57+00:00,1785728457877,65.0,57.85,50.90,65.11,14.13,100,100.0,69,0,0,65.1,8,61.5,9,50.9,13,53.9,11 -2026-08-03T03:40:59+00:00,1785728459878,65.0,58.05,51.01,65.42,14.35,100,100.0,69,0,0,65.4,8,61.8,9,51.0,13,54.0,11 -2026-08-03T03:41:01+00:00,1785728461879,65.0,58.24,51.15,65.67,14.50,100,100.0,69,0,0,65.7,8,62.0,9,51.2,13,54.1,11 -2026-08-03T03:41:03+00:00,1785728463881,65.0,58.48,51.26,66.05,14.71,100,100.0,69,0,0,66.1,8,62.3,9,51.3,13,54.3,11 -2026-08-03T03:41:05+00:00,1785728465882,65.0,58.66,51.39,66.30,14.86,100,100.0,69,0,0,66.3,8,62.5,9,51.4,13,54.4,11 -2026-08-03T03:41:07+00:00,1785728467882,65.0,58.87,51.52,66.61,15.05,100,100.0,69,0,0,66.6,8,62.8,9,51.5,13,54.5,11 -2026-08-03T03:41:09+00:00,1785728469883,65.0,59.07,51.62,66.94,15.25,100,100.0,69,0,0,66.9,8,63.0,9,51.6,13,54.7,11 -2026-08-03T03:41:11+00:00,1785728471884,65.0,59.26,51.74,67.24,15.45,100,100.0,69,0,0,67.2,8,63.2,9,51.7,13,54.8,11 -2026-08-03T03:41:13+00:00,1785728473885,65.0,59.47,51.86,67.53,15.60,100,100.0,69,0,0,67.5,8,63.5,9,51.9,13,55.0,11 -2026-08-03T03:41:15+00:00,1785728475886,65.0,59.65,51.99,67.77,15.75,100,100.0,69,0,0,67.8,8,63.8,9,52.0,13,55.1,11 -2026-08-03T03:41:17+00:00,1785728477886,65.0,59.85,52.14,68.11,15.92,100,100.0,69,0,0,68.1,8,63.9,9,52.1,13,55.2,11 -2026-08-03T03:41:19+00:00,1785728479888,65.0,60.03,52.21,68.35,16.09,100,100.0,69,0,0,68.4,8,64.2,9,52.2,13,55.4,11 -2026-08-03T03:41:21+00:00,1785728481889,65.0,60.23,52.39,68.62,16.22,100,100.0,69,0,0,68.6,8,64.4,9,52.4,13,55.5,11 -2026-08-03T03:41:23+00:00,1785728483890,65.0,60.37,52.48,68.83,16.33,100,100.0,69,0,0,68.8,7,64.6,9,52.5,13,55.6,11 -2026-08-03T03:41:25+00:00,1785728485891,65.0,60.55,52.59,69.04,16.41,100,100.0,69,0,0,69.0,7,64.9,9,52.6,13,55.7,11 -2026-08-03T03:41:27+00:00,1785728487892,65.0,60.68,52.69,69.22,16.51,100,100.0,69,0,0,69.2,7,65.0,9,52.7,13,55.8,11 -2026-08-03T03:41:29+00:00,1785728489892,65.0,60.75,52.74,69.28,16.52,100,100.0,69,0,0,69.3,7,65.1,9,52.7,13,55.9,11 -2026-08-03T03:41:31+00:00,1785728491893,65.0,60.82,52.83,69.34,16.52,100,100.0,69,0,0,69.3,7,65.1,9,52.8,12,56.0,11 -2026-08-03T03:41:33+00:00,1785728493894,65.0,60.89,52.91,69.37,16.49,100,100.0,69,0,0,69.4,7,65.2,9,52.9,13,56.1,11 -2026-08-03T03:41:35+00:00,1785728495896,65.0,60.90,52.91,69.34,16.44,100,100.0,69,0,0,69.3,7,65.2,9,52.9,13,56.2,11 -2026-08-03T03:41:37+00:00,1785728497897,65.0,60.92,52.99,69.27,16.31,100,100.0,69,0,0,69.3,7,65.2,9,53.0,13,56.2,11 -2026-08-03T03:41:39+00:00,1785728499898,65.0,60.92,53.01,69.20,16.21,100,100.0,69,0,0,69.2,7,65.2,9,53.0,13,56.3,11 -2026-08-03T03:41:41+00:00,1785728501899,65.0,60.87,53.03,69.04,16.04,100,100.0,69,0,0,69.0,7,65.1,9,53.0,13,56.3,11 -2026-08-03T03:41:43+00:00,1785728503899,65.0,60.84,53.06,68.91,15.91,100,100.0,69,0,0,68.9,8,65.1,9,53.1,12,56.3,11 -2026-08-03T03:41:45+00:00,1785728505900,65.0,60.78,53.06,68.73,15.72,100,100.0,69,0,0,68.7,8,65.0,9,53.1,12,56.3,11 -2026-08-03T03:41:47+00:00,1785728507901,65.0,60.71,53.04,68.56,15.56,100,100.0,69,0,0,68.6,8,64.9,9,53.0,12,56.3,11 -2026-08-03T03:41:49+00:00,1785728509902,65.0,60.63,53.06,68.36,15.35,100,100.0,69,0,0,68.4,8,64.8,9,53.1,13,56.3,11 -2026-08-03T03:41:51+00:00,1785728511904,65.0,60.55,53.06,68.13,15.14,100,100.0,69,0,0,68.1,8,64.7,9,53.1,12,56.3,11 -2026-08-03T03:41:53+00:00,1785728513904,65.0,60.45,53.04,67.91,14.93,100,100.0,69,0,0,67.9,8,64.6,9,53.0,12,56.3,11 -2026-08-03T03:41:55+00:00,1785728515905,65.0,60.37,53.06,67.71,14.70,100,100.0,69,0,0,67.7,8,64.5,9,53.1,12,56.3,11 -2026-08-03T03:41:57+00:00,1785728517906,65.0,60.25,53.03,67.42,14.47,100,100.0,69,0,0,67.4,8,64.3,9,53.0,12,56.3,11 -2026-08-03T03:41:59+00:00,1785728519907,65.0,60.13,53.00,67.17,14.24,100,100.0,69,0,0,67.2,8,64.1,9,53.0,12,56.2,11 -2026-08-03T03:42:01+00:00,1785728521908,65.0,60.02,53.00,66.91,14.00,100,100.0,69,0,0,66.9,8,64.0,9,53.0,12,56.2,11 -2026-08-03T03:42:03+00:00,1785728523909,65.0,59.89,52.94,66.66,13.79,100,100.0,69,0,0,66.7,8,63.8,9,52.9,12,56.1,11 -2026-08-03T03:42:05+00:00,1785728525909,65.0,59.77,52.93,66.39,13.54,100,100.0,69,0,0,66.4,8,63.6,9,52.9,12,56.1,11 -2026-08-03T03:42:07+00:00,1785728527911,65.0,59.64,52.89,66.13,13.31,100,100.0,69,0,0,66.1,8,63.5,9,52.9,12,56.1,11 -2026-08-03T03:42:09+00:00,1785728529912,65.0,59.52,52.83,65.87,13.09,100,100.0,69,0,0,65.9,8,63.3,9,52.8,12,56.0,11 -2026-08-03T03:42:11+00:00,1785728531913,65.0,59.38,52.82,65.60,12.85,100,100.0,69,0,0,65.6,8,63.1,9,52.8,12,56.0,11 -2026-08-03T03:42:13+00:00,1785728533914,65.0,59.25,52.78,65.32,12.62,100,100.0,69,0,0,65.3,8,63.0,9,52.8,12,55.9,11 -2026-08-03T03:42:15+00:00,1785728535915,65.0,59.13,52.73,65.10,12.44,100,100.0,69,0,0,65.1,8,62.8,9,52.7,12,55.8,11 -2026-08-03T03:42:17+00:00,1785728537915,65.0,59.00,52.69,64.83,12.20,100,100.0,69,0,0,64.8,8,62.6,9,52.7,12,55.8,11 -2026-08-03T03:42:19+00:00,1785728539916,65.0,58.87,52.65,64.59,12.01,100,100.0,69,0,0,64.6,8,62.5,9,52.7,12,55.7,11 -2026-08-03T03:42:21+00:00,1785728541917,65.0,58.75,52.63,64.35,11.79,100,100.0,69,0,0,64.4,8,62.3,9,52.6,12,55.7,11 -2026-08-03T03:42:23+00:00,1785728543919,65.0,58.62,52.56,64.09,11.58,100,100.0,69,0,0,64.1,8,62.2,9,52.6,12,55.7,11 -2026-08-03T03:42:25+00:00,1785728545920,65.0,58.50,52.55,63.84,11.37,100,100.0,69,0,0,63.8,9,62.0,9,52.5,12,55.6,11 -2026-08-03T03:42:27+00:00,1785728547920,65.0,58.38,52.51,63.63,11.17,100,100.0,69,0,0,63.6,9,61.8,9,52.5,12,55.5,11 -2026-08-03T03:42:29+00:00,1785728549921,65.0,58.23,52.42,63.36,10.99,100,100.0,69,0,0,63.4,9,61.6,9,52.4,12,55.5,11 -2026-08-03T03:42:31+00:00,1785728551922,65.0,58.12,52.38,63.14,10.80,100,100.0,69,0,0,63.1,9,61.5,9,52.4,12,55.4,11 -2026-08-03T03:42:33+00:00,1785728553923,65.0,57.98,52.34,62.90,10.60,100,100.0,69,0,0,62.9,9,61.3,9,52.3,12,55.4,11 -2026-08-03T03:42:35+00:00,1785728555924,65.0,57.87,52.28,62.69,10.46,100,100.0,69,0,0,62.7,9,61.2,9,52.3,12,55.3,11 -2026-08-03T03:42:37+00:00,1785728557924,65.0,57.74,52.22,62.48,10.29,100,100.0,69,0,0,62.5,9,61.0,9,52.2,12,55.2,11 -2026-08-03T03:42:39+00:00,1785728559927,65.0,57.62,52.18,62.24,10.11,100,100.0,69,0,0,62.2,9,60.9,9,52.2,12,55.2,11 -2026-08-03T03:42:41+00:00,1785728561927,65.0,57.51,52.12,62.05,9.96,100,100.0,69,0,0,62.0,9,60.7,10,52.1,12,55.1,11 -2026-08-03T03:42:43+00:00,1785728563928,65.0,57.38,52.10,61.81,9.78,100,100.0,69,0,0,61.8,9,60.5,10,52.1,12,55.1,11 -2026-08-03T03:42:45+00:00,1785728565929,65.0,57.28,52.05,61.62,9.62,100,100.0,69,0,0,61.6,9,60.4,10,52.0,13,55.0,11 -2026-08-03T03:42:47+00:00,1785728567930,65.0,57.15,52.00,61.41,9.46,100,100.0,69,0,0,61.4,9,60.2,10,52.0,12,55.0,11 -2026-08-03T03:42:49+00:00,1785728569930,65.0,57.05,51.97,61.22,9.30,100,100.0,69,0,0,61.2,9,60.1,10,52.0,12,54.9,11 -2026-08-03T03:42:51+00:00,1785728571931,65.0,56.93,51.90,61.03,9.15,100,100.0,69,0,0,61.0,9,60.0,10,51.9,12,54.8,11 -2026-08-03T03:42:53+00:00,1785728573932,65.0,56.82,51.84,60.84,9.04,100,100.0,69,0,0,60.8,9,59.8,10,51.8,12,54.8,11 -2026-08-03T03:42:55+00:00,1785728575934,65.0,56.72,51.80,60.67,8.91,100,100.0,69,0,0,60.7,9,59.7,10,51.8,12,54.7,11 -2026-08-03T03:42:57+00:00,1785728577935,65.0,56.61,51.73,60.49,8.80,100,100.0,69,0,0,60.5,9,59.5,10,51.7,13,54.7,11 -2026-08-03T03:42:59+00:00,1785728579936,65.0,56.51,51.66,60.32,8.69,100,100.0,69,0,0,60.3,9,59.4,10,51.7,13,54.6,11 -2026-08-03T03:43:01+00:00,1785728581937,65.0,56.41,51.62,60.12,8.54,100,100.0,69,0,0,60.1,9,59.3,10,51.6,13,54.6,11 -2026-08-03T03:43:03+00:00,1785728583937,65.0,56.30,51.59,59.97,8.42,100,100.0,69,0,0,60.0,9,59.2,10,51.6,13,54.5,11 -2026-08-03T03:43:05+00:00,1785728585938,65.0,56.19,51.49,59.79,8.32,100,100.0,69,0,0,59.8,9,59.0,10,51.5,13,54.5,11 -2026-08-03T03:43:07+00:00,1785728587939,65.0,56.09,51.46,59.62,8.20,100,100.0,69,0,0,59.6,9,58.9,10,51.5,13,54.4,11 -2026-08-03T03:43:09+00:00,1785728589940,65.0,56.00,51.39,59.48,8.12,100,100.0,69,0,0,59.5,9,58.8,10,51.4,13,54.3,11 -2026-08-03T03:43:11+00:00,1785728591942,65.0,55.89,51.33,59.29,7.99,100,100.0,69,0,0,59.3,9,58.7,10,51.3,13,54.3,11 -2026-08-03T03:43:13+00:00,1785728593942,65.0,55.79,51.29,59.14,7.88,100,100.0,69,0,0,59.1,9,58.5,10,51.3,13,54.2,11 -2026-08-03T03:43:15+00:00,1785728595943,65.0,55.69,51.22,58.98,7.78,100,100.0,69,0,0,59.0,9,58.4,10,51.2,13,54.1,11 -2026-08-03T03:43:17+00:00,1785728597944,65.0,55.61,51.18,58.84,7.69,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.1,11 -2026-08-03T03:43:19+00:00,1785728599945,65.0,55.52,51.15,58.67,7.56,100,100.0,69,0,0,58.7,10,58.2,10,51.2,13,54.1,11 -2026-08-03T03:43:21+00:00,1785728601946,65.0,55.42,51.08,58.53,7.48,100,100.0,69,0,0,58.5,10,58.0,10,51.1,13,54.0,11 -2026-08-03T03:43:23+00:00,1785728603947,65.0,55.35,51.02,58.42,7.41,100,100.0,69,0,0,58.4,10,58.0,10,51.0,13,54.0,11 -2026-08-03T03:43:25+00:00,1785728605947,65.0,55.24,50.94,58.24,7.33,100,100.0,69,0,0,58.2,10,57.8,10,50.9,13,53.9,11 -2026-08-03T03:43:27+00:00,1785728607950,65.0,55.15,50.93,58.12,7.22,100,100.0,69,0,0,58.1,10,57.7,10,50.9,13,53.8,11 -2026-08-03T03:43:29+00:00,1785728609950,65.0,55.07,50.88,58.01,7.15,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.8,11 -2026-08-03T03:43:31+00:00,1785728611951,65.0,55.00,50.83,57.87,7.07,100,100.0,69,0,0,57.9,10,57.5,10,50.8,13,53.8,11 -2026-08-03T03:43:33+00:00,1785728613952,65.0,54.90,50.78,57.76,7.00,100,100.0,69,0,0,57.8,10,57.4,10,50.8,13,53.7,11 -2026-08-03T03:43:35+00:00,1785728615953,65.0,54.81,50.70,57.60,6.91,100,100.0,69,0,0,57.6,10,57.3,10,50.7,13,53.7,11 -2026-08-03T03:43:37+00:00,1785728617954,65.0,54.73,50.66,57.48,6.83,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.6,11 -2026-08-03T03:43:39+00:00,1785728619954,65.0,54.65,50.59,57.33,6.77,100,100.0,69,0,0,57.3,10,57.1,10,50.6,13,53.6,11 -2026-08-03T03:43:41+00:00,1785728621955,65.0,54.57,50.57,57.25,6.69,100,100.0,69,0,0,57.2,10,57.0,10,50.6,13,53.5,11 -2026-08-03T03:43:43+00:00,1785728623957,65.0,54.50,50.53,57.11,6.61,100,100.0,69,0,0,57.1,10,56.9,10,50.5,13,53.5,11 -2026-08-03T03:43:45+00:00,1785728625958,65.0,54.42,50.47,56.98,6.54,100,100.0,69,0,0,57.0,10,56.8,10,50.5,13,53.4,11 -2026-08-03T03:43:47+00:00,1785728627959,65.0,54.34,50.43,56.87,6.46,100,100.0,69,0,0,56.9,10,56.7,10,50.4,13,53.4,11 -2026-08-03T03:43:49+00:00,1785728629959,65.0,54.27,50.39,56.77,6.40,100,100.0,69,0,0,56.8,10,56.6,10,50.4,13,53.3,11 -2026-08-03T03:43:51+00:00,1785728631960,65.0,54.19,50.32,56.69,6.37,100,100.0,69,0,0,56.7,10,56.5,10,50.3,13,53.3,11 -2026-08-03T03:43:53+00:00,1785728633961,65.0,54.13,50.29,56.58,6.29,100,100.0,69,0,0,56.6,10,56.4,10,50.3,13,53.2,11 -2026-08-03T03:43:55+00:00,1785728635962,65.0,54.03,50.25,56.43,6.21,100,100.0,69,0,0,56.4,10,56.3,10,50.2,13,53.2,11 -2026-08-03T03:43:57+00:00,1785728637963,65.0,53.97,50.20,56.34,6.16,100,100.0,69,0,0,56.3,10,56.2,11,50.2,13,53.1,11 -2026-08-03T03:43:59+00:00,1785728639964,65.0,53.90,50.18,56.24,6.09,100,100.0,69,0,0,56.2,10,56.1,10,50.2,13,53.1,11 -2026-08-03T03:44:01+00:00,1785728641965,65.0,53.85,50.13,56.17,6.05,100,100.0,69,0,0,56.2,10,56.0,10,50.1,13,53.1,11 -2026-08-03T03:44:03+00:00,1785728643966,65.0,53.76,50.07,56.04,5.99,100,100.0,69,0,0,56.0,10,55.9,10,50.1,13,53.0,11 -2026-08-03T03:44:05+00:00,1785728645967,65.0,53.69,50.02,55.94,5.93,100,100.0,69,0,0,55.9,10,55.8,11,50.0,13,52.9,11 -2026-08-03T03:44:07+00:00,1785728647968,65.0,53.62,49.98,55.86,5.87,100,100.0,69,0,0,55.9,10,55.7,11,50.0,13,52.9,11 -2026-08-03T03:44:09+00:00,1785728649969,65.0,53.55,49.92,55.77,5.86,100,100.0,69,0,0,55.8,10,55.7,11,49.9,13,52.8,11 -2026-08-03T03:44:11+00:00,1785728651969,65.0,53.48,49.88,55.66,5.80,100,100.0,69,0,0,55.7,10,55.6,11,49.9,13,52.8,11 -2026-08-03T03:44:13+00:00,1785728653970,65.0,53.41,49.82,55.56,5.74,100,100.0,69,0,0,55.6,10,55.5,11,49.8,13,52.8,11 -2026-08-03T03:44:15+00:00,1785728655972,65.0,53.35,49.81,55.48,5.70,100,100.0,69,0,0,55.5,10,55.4,11,49.8,13,52.7,11 -2026-08-03T03:44:17+00:00,1785728657973,65.0,53.29,49.77,55.39,5.64,100,100.0,69,0,0,55.4,10,55.3,11,49.8,13,52.6,11 -2026-08-03T03:44:19+00:00,1785728659974,65.0,53.22,49.73,55.28,5.57,100,100.0,69,0,0,55.3,10,55.3,11,49.7,13,52.6,11 -2026-08-03T03:44:21+00:00,1785728661975,65.0,53.15,49.65,55.22,5.56,100,100.0,69,0,0,55.2,10,55.2,11,49.7,13,52.6,11 -2026-08-03T03:44:23+00:00,1785728663976,65.0,53.09,49.63,55.13,5.52,100,100.0,69,0,0,55.1,10,55.1,11,49.6,13,52.5,11 -2026-08-03T03:44:25+00:00,1785728665976,65.0,53.03,49.61,55.03,5.45,100,100.0,69,0,0,55.0,10,55.0,11,49.6,13,52.5,12 -2026-08-03T03:44:27+00:00,1785728667977,65.0,52.96,49.56,54.94,5.40,100,100.0,69,0,0,54.9,10,54.9,11,49.6,13,52.4,11 -2026-08-03T03:44:29+00:00,1785728669978,65.0,52.90,49.51,54.87,5.37,100,100.0,69,0,0,54.9,10,54.8,11,49.5,13,52.4,12 -2026-08-03T03:44:31+00:00,1785728671980,65.0,52.84,49.48,54.77,5.29,100,100.0,69,0,0,54.8,10,54.8,11,49.5,13,52.3,12 -2026-08-03T03:44:33+00:00,1785728673981,65.0,52.77,49.43,54.69,5.27,100,100.0,69,0,0,54.7,10,54.7,11,49.4,13,52.3,12 -2026-08-03T03:44:35+00:00,1785728675981,65.0,52.70,49.37,54.62,5.25,100,100.0,69,0,0,54.6,10,54.6,11,49.4,13,52.2,12 -2026-08-03T03:44:37+00:00,1785728677982,65.0,52.66,49.34,54.57,5.24,100,100.0,69,0,0,54.5,11,54.6,11,49.3,13,52.2,12 -2026-08-03T03:44:39+00:00,1785728679983,65.0,52.60,49.30,54.48,5.19,100,100.0,69,0,0,54.5,11,54.5,11,49.3,13,52.2,12 -2026-08-03T03:44:41+00:00,1785728681985,65.0,52.54,49.26,54.41,5.16,100,100.0,69,0,0,54.4,11,54.4,11,49.3,13,52.1,12 -2026-08-03T03:44:43+00:00,1785728683985,65.0,52.48,49.22,54.31,5.11,100,100.0,69,0,0,54.3,11,54.3,11,49.2,13,52.1,12 -2026-08-03T03:44:45+00:00,1785728685985,65.0,52.41,49.17,54.24,5.08,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:44:47+00:00,1785728687987,65.0,52.36,49.13,54.17,5.06,100,100.0,69,0,0,54.1,11,54.2,11,49.1,13,52.0,12 -2026-08-03T03:44:49+00:00,1785728689988,65.0,52.31,49.10,54.11,5.01,100,100.0,69,0,0,54.1,11,54.1,11,49.1,13,52.0,12 -2026-08-03T03:44:51+00:00,1785728691989,65.0,52.24,49.03,54.03,5.00,100,100.0,69,0,0,54.0,11,54.0,11,49.0,13,51.9,12 -2026-08-03T03:44:53+00:00,1785728693990,65.0,52.20,49.03,53.97,4.97,100,100.0,69,0,0,53.9,11,54.0,11,49.0,13,51.9,12 -2026-08-03T03:44:55+00:00,1785728695990,65.0,52.15,48.99,53.92,4.93,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.8,12 -2026-08-03T03:44:57+00:00,1785728697991,65.0,52.09,48.95,53.84,4.90,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.8,12 -2026-08-03T03:44:59+00:00,1785728699992,65.0,52.05,48.95,53.77,4.84,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T03:45:01+00:00,1785728701993,65.0,52.00,48.88,53.73,4.84,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.7,12 -2026-08-03T03:45:03+00:00,1785728703995,65.0,51.94,48.85,53.65,4.81,100,100.0,69,0,0,53.6,11,53.7,11,48.8,13,51.7,12 -2026-08-03T03:45:05+00:00,1785728705996,65.0,51.89,48.82,53.56,4.76,100,100.0,69,0,0,53.5,11,53.6,11,48.8,13,51.6,12 -2026-08-03T03:45:07+00:00,1785728707997,65.0,51.84,48.78,53.53,4.75,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:45:09+00:00,1785728709997,65.0,51.79,48.74,53.46,4.72,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.6,12 -2026-08-03T03:45:11+00:00,1785728711998,65.0,51.74,48.72,53.41,4.70,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T03:45:13+00:00,1785728713999,65.0,51.67,48.68,53.31,4.65,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T03:45:16+00:00,1785728716000,65.0,51.64,48.64,53.27,4.63,100,100.0,69,0,0,53.2,11,53.3,11,48.6,13,51.4,12 -2026-08-03T03:45:18+00:00,1785728718001,65.0,51.57,48.59,53.21,4.62,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.4,12 -2026-08-03T03:45:20+00:00,1785728720002,65.0,51.52,48.55,53.14,4.60,100,100.0,69,0,0,53.1,11,53.1,11,48.5,13,51.3,12 -2026-08-03T03:45:22+00:00,1785728722003,65.0,51.47,48.52,53.08,4.57,100,100.0,69,0,0,53.0,11,53.1,11,48.5,13,51.3,12 -2026-08-03T03:45:24+00:00,1785728724004,65.0,51.43,48.48,53.02,4.54,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.3,12 -2026-08-03T03:45:26+00:00,1785728726005,65.0,51.39,48.46,52.98,4.53,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T03:45:28+00:00,1785728728006,65.0,51.34,48.43,52.91,4.50,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.2,12 -2026-08-03T03:45:30+00:00,1785728730006,65.0,51.29,48.37,52.87,4.50,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.2,12 -2026-08-03T03:45:32+00:00,1785728732007,65.0,51.23,48.35,52.80,4.47,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,51.1,12 -2026-08-03T03:45:34+00:00,1785728734008,65.0,51.19,48.30,52.73,4.44,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,51.1,12 -2026-08-03T03:45:36+00:00,1785728736010,65.0,51.14,48.27,52.68,4.41,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T03:45:38+00:00,1785728738011,65.0,51.10,48.24,52.63,4.38,100,100.0,69,0,0,52.6,11,52.6,11,48.2,13,51.0,12 -2026-08-03T03:45:40+00:00,1785728740012,65.0,51.06,48.21,52.57,4.38,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,51.0,12 -2026-08-03T03:45:42+00:00,1785728742013,65.0,51.02,48.20,52.52,4.34,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:45:44+00:00,1785728744013,65.0,50.96,48.13,52.46,4.33,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.9,12 -2026-08-03T03:45:46+00:00,1785728746014,65.0,50.93,48.12,52.40,4.30,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T03:45:48+00:00,1785728748015,65.0,50.89,48.06,52.38,4.31,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T03:45:50+00:00,1785728750016,65.0,50.84,48.05,52.30,4.26,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.8,12 -2026-08-03T03:45:52+00:00,1785728752017,65.0,50.80,48.03,52.28,4.26,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T03:45:54+00:00,1785728754018,65.0,50.74,47.97,52.18,4.23,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:45:56+00:00,1785728756019,65.0,50.70,47.93,52.15,4.22,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.7,12 -2026-08-03T03:45:58+00:00,1785728758020,65.0,50.66,47.90,52.09,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T03:46:00+00:00,1785728760021,65.0,50.62,47.89,52.05,4.17,100,100.0,69,0,0,52.0,11,52.0,12,47.9,13,50.6,12 -2026-08-03T03:46:02+00:00,1785728762022,65.0,50.58,47.86,51.98,4.15,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.6,12 -2026-08-03T03:46:04+00:00,1785728764022,65.0,50.55,47.85,51.95,4.12,100,100.0,69,0,0,51.9,11,52.0,12,47.8,13,50.5,12 -2026-08-03T03:46:06+00:00,1785728766023,65.0,50.49,47.78,51.88,4.12,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.5,12 -2026-08-03T03:46:08+00:00,1785728768025,65.0,50.46,47.75,51.85,4.12,100,100.0,69,0,0,51.8,11,51.8,12,47.7,13,50.4,12 -2026-08-03T03:46:10+00:00,1785728770026,65.0,50.42,47.72,51.80,4.08,100,100.0,69,0,0,51.7,11,51.8,12,47.7,13,50.4,12 -2026-08-03T03:46:12+00:00,1785728772027,65.0,50.38,47.68,51.77,4.08,100,100.0,69,0,0,51.7,11,51.8,12,47.7,13,50.4,12 -2026-08-03T03:46:14+00:00,1785728774028,65.0,50.35,47.66,51.73,4.06,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:46:16+00:00,1785728776028,65.0,50.30,47.64,51.67,4.04,100,100.0,69,0,0,51.6,11,51.7,12,47.6,13,50.3,12 -2026-08-03T03:46:18+00:00,1785728778029,65.0,50.27,47.59,51.64,4.04,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.3,12 -2026-08-03T03:46:20+00:00,1785728780030,65.0,50.21,47.56,51.56,4.00,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T03:46:22+00:00,1785728782031,65.0,50.18,47.54,51.51,3.98,100,100.0,69,0,0,51.5,11,51.5,12,47.5,13,50.2,12 -2026-08-03T03:46:24+00:00,1785728784033,65.0,50.15,47.52,51.47,3.96,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T03:46:26+00:00,1785728786034,65.0,50.11,47.46,51.43,3.97,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.2,12 -2026-08-03T03:46:28+00:00,1785728788034,65.0,50.06,47.44,51.37,3.93,100,100.0,69,0,0,51.3,11,51.4,12,47.4,13,50.1,12 -2026-08-03T03:46:30+00:00,1785728790035,65.0,50.03,47.41,51.33,3.92,100,100.0,69,0,0,51.3,11,51.3,12,47.4,13,50.1,12 -2026-08-03T03:46:32+00:00,1785728792036,65.0,49.99,47.38,51.29,3.91,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T03:46:34+00:00,1785728794037,65.0,49.95,47.34,51.26,3.92,100,100.0,69,0,0,51.2,11,51.3,12,47.3,13,50.0,12 -2026-08-03T03:46:36+00:00,1785728796038,65.0,49.92,47.33,51.19,3.89,100,100.0,69,0,0,51.2,11,51.2,12,47.3,14,50.0,12 -2026-08-03T03:46:38+00:00,1785728798039,65.0,49.87,47.28,51.16,3.88,100,100.0,69,0,0,51.1,11,51.2,12,47.3,14,50.0,12 -2026-08-03T03:46:40+00:00,1785728800040,65.0,49.85,47.28,51.12,3.85,100,100.0,69,0,0,51.1,11,51.1,12,47.3,14,49.9,12 -2026-08-03T03:46:42+00:00,1785728802041,65.0,49.79,47.24,51.06,3.82,100,100.0,69,0,0,51.0,11,51.1,12,47.2,14,49.9,12 -2026-08-03T03:46:44+00:00,1785728804042,65.0,49.76,47.21,51.02,3.83,100,100.0,69,0,0,51.0,11,51.0,12,47.2,14,49.8,12 -2026-08-03T03:46:46+00:00,1785728806043,65.0,49.73,47.20,50.99,3.80,100,100.0,69,0,0,50.9,11,51.0,12,47.2,14,49.8,12 -2026-08-03T03:46:48+00:00,1785728808044,65.0,49.69,47.14,50.93,3.81,100,100.0,69,0,0,50.9,12,50.9,12,47.1,14,49.8,12 -2026-08-03T03:46:50+00:00,1785728810045,65.0,49.67,47.17,50.89,3.76,100,100.0,69,0,0,50.9,11,50.9,12,47.2,14,49.7,12 -2026-08-03T03:46:52+00:00,1785728812045,65.0,49.63,47.10,50.88,3.78,100,100.0,69,0,0,50.8,12,50.9,12,47.1,14,49.7,12 -2026-08-03T03:46:54+00:00,1785728814046,65.0,49.60,47.07,50.84,3.76,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:46:56+00:00,1785728816048,65.0,49.55,47.03,50.78,3.75,100,100.0,69,0,0,50.7,12,50.8,12,47.0,14,49.7,12 -2026-08-03T03:46:58+00:00,1785728818049,65.0,49.52,47.03,50.74,3.73,100,100.0,69,0,0,50.7,11,50.7,12,47.0,14,49.6,12 -2026-08-03T03:47:00+00:00,1785728820049,65.0,49.49,47.00,50.71,3.71,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:47:02+00:00,1785728822051,65.0,49.46,46.97,50.67,3.70,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.6,12 -2026-08-03T03:47:04+00:00,1785728824051,65.0,49.40,46.91,50.62,3.70,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:47:06+00:00,1785728826052,65.0,49.39,46.91,50.59,3.68,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:47:08+00:00,1785728828053,65.0,49.36,46.89,50.55,3.65,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.5,12 -2026-08-03T03:47:10+00:00,1785728830054,65.0,49.35,46.87,50.55,3.67,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.5,12 -2026-08-03T03:47:12+00:00,1785728832055,65.0,49.41,46.87,50.69,3.76,100,100.0,69,0,0,50.7,12,50.7,12,46.9,14,49.4,12 -2026-08-03T03:47:14+00:00,1785728834056,65.0,49.53,46.90,50.90,3.93,100,100.0,69,0,0,50.9,11,50.9,12,46.9,14,49.5,12 -2026-08-03T03:47:16+00:00,1785728836057,65.0,49.69,46.97,51.24,4.20,100,100.0,69,0,0,51.2,11,51.0,12,47.0,14,49.5,12 -2026-08-03T03:47:18+00:00,1785728838058,65.0,49.86,47.00,51.54,4.48,100,100.0,69,0,0,51.5,11,51.3,12,47.0,14,49.5,12 -2026-08-03T03:47:20+00:00,1785728840059,65.0,50.06,47.08,51.99,4.79,100,100.0,69,0,0,52.0,11,51.6,12,47.1,14,49.6,12 -2026-08-03T03:47:22+00:00,1785728842060,65.0,50.25,47.15,52.38,5.12,100,100.0,69,0,0,52.4,11,51.8,12,47.2,14,49.7,12 -2026-08-03T03:47:24+00:00,1785728844060,65.0,50.49,47.28,52.79,5.41,100,100.0,69,0,0,52.8,11,52.1,11,47.3,14,49.8,12 -2026-08-03T03:47:26+00:00,1785728846061,65.0,50.74,47.38,53.22,5.75,100,100.0,69,0,0,53.2,11,52.5,11,47.4,14,49.9,12 -2026-08-03T03:47:28+00:00,1785728848063,65.0,50.99,47.52,53.68,6.07,100,100.0,69,0,0,53.7,11,52.8,11,47.5,14,50.0,12 -2026-08-03T03:47:30+00:00,1785728850064,65.0,51.24,47.62,54.15,6.44,100,100.0,69,0,0,54.2,11,53.1,11,47.6,13,50.1,12 -2026-08-03T03:47:32+00:00,1785728852065,65.0,51.51,47.69,54.62,6.81,100,100.0,69,0,0,54.6,10,53.5,11,47.7,13,50.2,12 -2026-08-03T03:47:34+00:00,1785728854065,65.0,51.77,47.82,55.13,7.22,100,100.0,69,0,0,55.1,10,53.8,11,47.8,13,50.4,12 -2026-08-03T03:47:36+00:00,1785728856066,65.0,52.05,47.97,55.57,7.53,100,100.0,69,0,0,55.6,10,54.1,11,48.0,13,50.5,12 -2026-08-03T03:47:38+00:00,1785728858067,65.0,52.32,48.09,56.10,7.89,100,100.0,69,0,0,56.1,10,54.4,11,48.1,13,50.7,12 -2026-08-03T03:47:40+00:00,1785728860068,65.0,52.59,48.17,56.55,8.28,100,100.0,69,0,0,56.5,10,54.9,11,48.2,13,50.8,12 -2026-08-03T03:47:42+00:00,1785728862069,65.0,52.84,48.25,57.04,8.68,100,100.0,69,0,0,57.0,10,55.2,11,48.2,13,50.9,12 -2026-08-03T03:47:44+00:00,1785728864071,65.0,53.16,48.41,57.58,9.02,100,100.0,69,0,0,57.6,10,55.6,11,48.4,13,51.1,12 -2026-08-03T03:47:46+00:00,1785728866071,65.0,53.43,48.54,58.05,9.42,100,100.0,69,0,0,58.0,10,55.9,10,48.5,13,51.2,12 -2026-08-03T03:47:48+00:00,1785728868072,65.0,53.70,48.65,58.46,9.73,100,100.0,69,0,0,58.5,9,56.3,10,48.7,13,51.4,12 -2026-08-03T03:47:50+00:00,1785728870073,65.0,53.96,48.80,58.89,9.99,100,100.0,69,0,0,58.9,9,56.6,10,48.8,13,51.5,12 -2026-08-03T03:47:52+00:00,1785728872074,65.0,54.23,48.93,59.35,10.33,100,100.0,69,0,0,59.3,9,57.0,10,48.9,13,51.7,12 -2026-08-03T03:47:54+00:00,1785728874075,65.0,54.51,49.07,59.81,10.63,100,100.0,69,0,0,59.8,9,57.3,10,49.1,13,51.8,12 -2026-08-03T03:47:56+00:00,1785728876075,65.0,54.78,49.16,60.28,11.01,100,100.0,69,0,0,60.3,9,57.7,10,49.2,13,52.0,12 -2026-08-03T03:47:58+00:00,1785728878077,65.0,55.01,49.27,60.69,11.35,100,100.0,69,0,0,60.7,9,58.0,10,49.3,13,52.1,12 -2026-08-03T03:48:00+00:00,1785728880078,65.0,55.28,49.43,61.11,11.60,100,100.0,69,0,0,61.1,9,58.3,10,49.4,13,52.3,12 -2026-08-03T03:48:02+00:00,1785728882080,65.0,55.55,49.60,61.52,11.84,100,100.0,69,0,0,61.5,9,58.6,10,49.6,13,52.5,12 -2026-08-03T03:48:04+00:00,1785728884080,65.0,55.77,49.70,61.90,12.13,100,100.0,69,0,0,61.9,9,58.9,10,49.7,13,52.6,12 -2026-08-03T03:48:06+00:00,1785728886081,65.0,56.04,49.84,62.32,12.41,100,100.0,69,0,0,62.3,9,59.3,10,49.8,13,52.7,12 -2026-08-03T03:48:08+00:00,1785728888081,65.0,56.28,49.96,62.69,12.66,100,100.0,69,0,0,62.7,9,59.5,10,50.0,13,52.9,12 -2026-08-03T03:48:10+00:00,1785728890082,65.0,56.50,50.07,63.04,12.90,100,100.0,69,0,0,63.0,8,59.9,10,50.1,13,53.0,12 -2026-08-03T03:48:12+00:00,1785728892083,65.0,56.72,50.20,63.45,13.18,100,100.0,69,0,0,63.5,8,60.1,10,50.2,13,53.2,12 -2026-08-03T03:48:14+00:00,1785728894084,65.0,56.97,50.36,63.83,13.35,100,100.0,69,0,0,63.8,8,60.4,9,50.4,13,53.3,11 -2026-08-03T03:48:16+00:00,1785728896086,65.0,57.18,50.50,64.14,13.59,100,100.0,69,0,0,64.1,8,60.6,9,50.5,13,53.5,12 -2026-08-03T03:48:18+00:00,1785728898086,65.0,57.42,50.63,64.53,13.83,100,100.0,69,0,0,64.5,8,60.9,9,50.6,13,53.6,12 -2026-08-03T03:48:20+00:00,1785728900088,65.0,57.65,50.74,64.86,14.04,100,100.0,69,0,0,64.9,8,61.2,9,50.7,13,53.7,12 -2026-08-03T03:48:22+00:00,1785728902088,65.0,57.87,50.90,65.18,14.24,100,100.0,69,0,0,65.2,8,61.5,9,50.9,13,53.9,11 -2026-08-03T03:48:24+00:00,1785728904089,65.0,58.06,50.98,65.48,14.43,100,100.0,69,0,0,65.5,8,61.8,9,51.0,13,54.0,11 -2026-08-03T03:48:26+00:00,1785728906092,65.0,58.28,51.08,65.80,14.65,100,100.0,69,0,0,65.8,8,62.0,9,51.1,13,54.2,11 -2026-08-03T03:48:28+00:00,1785728908090,65.0,58.48,51.18,66.13,14.88,100,100.0,69,0,0,66.1,8,62.3,9,51.2,13,54.3,11 -2026-08-03T03:48:30+00:00,1785728910091,65.0,58.69,51.32,66.43,15.07,100,100.0,69,0,0,66.4,8,62.6,9,51.3,13,54.5,11 -2026-08-03T03:48:32+00:00,1785728912093,65.0,58.89,51.43,66.76,15.27,100,100.0,69,0,0,66.8,8,62.8,9,51.4,13,54.5,11 -2026-08-03T03:48:34+00:00,1785728914094,65.0,59.08,51.54,67.06,15.47,100,100.0,69,0,0,67.1,8,63.0,9,51.5,13,54.7,11 -2026-08-03T03:48:36+00:00,1785728916095,65.0,59.29,51.65,67.39,15.68,100,100.0,69,0,0,67.4,8,63.3,9,51.7,13,54.8,11 -2026-08-03T03:48:38+00:00,1785728918096,65.0,59.47,51.76,67.66,15.85,100,100.0,69,0,0,67.7,8,63.5,9,51.8,13,55.0,11 -2026-08-03T03:48:40+00:00,1785728920097,65.0,59.66,51.88,67.90,16.00,100,100.0,69,0,0,67.9,8,63.8,9,51.9,13,55.1,11 -2026-08-03T03:48:42+00:00,1785728922097,65.0,59.87,51.99,68.24,16.20,100,100.0,69,0,0,68.2,8,64.0,9,52.0,13,55.2,11 -2026-08-03T03:48:44+00:00,1785728924098,65.0,60.05,52.08,68.51,16.36,100,100.0,69,0,0,68.5,7,64.3,9,52.1,13,55.3,11 -2026-08-03T03:48:46+00:00,1785728926099,65.0,60.22,52.20,68.74,16.51,100,100.0,69,0,0,68.7,7,64.5,9,52.2,13,55.5,11 -2026-08-03T03:48:48+00:00,1785728928101,65.0,60.42,52.34,68.99,16.62,100,100.0,69,0,0,69.0,7,64.7,9,52.3,13,55.6,11 -2026-08-03T03:48:50+00:00,1785728930102,65.0,60.56,52.46,69.18,16.69,100,100.0,69,0,0,69.2,7,64.9,9,52.5,13,55.7,11 -2026-08-03T03:48:52+00:00,1785728932102,65.0,60.68,52.55,69.28,16.74,100,100.0,69,0,0,69.3,7,65.0,9,52.5,13,55.9,11 -2026-08-03T03:48:54+00:00,1785728934103,65.0,60.77,52.62,69.40,16.78,100,100.0,69,0,0,69.4,7,65.1,9,52.6,13,55.9,11 -2026-08-03T03:48:56+00:00,1785728936104,65.0,60.83,52.72,69.42,16.72,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T03:48:58+00:00,1785728938105,65.0,60.88,52.82,69.42,16.63,100,100.0,69,0,0,69.4,7,65.2,9,52.8,13,56.1,11 -2026-08-03T03:49:00+00:00,1785728940106,65.0,60.91,52.86,69.40,16.55,100,100.0,69,0,0,69.4,7,65.3,9,52.9,13,56.1,11 -2026-08-03T03:49:02+00:00,1785728942106,65.0,60.90,52.90,69.30,16.44,100,100.0,69,0,0,69.3,7,65.2,9,52.9,13,56.2,11 -2026-08-03T03:49:04+00:00,1785728944108,65.0,60.89,52.94,69.22,16.32,100,100.0,69,0,0,69.2,7,65.2,9,52.9,12,56.2,11 -2026-08-03T03:49:06+00:00,1785728946109,65.0,60.86,52.97,69.07,16.16,100,100.0,69,0,0,69.1,7,65.2,9,53.0,13,56.2,11 -2026-08-03T03:49:08+00:00,1785728948110,65.0,60.82,53.03,68.93,15.96,100,100.0,69,0,0,68.9,7,65.1,9,53.0,13,56.3,11 -2026-08-03T03:49:10+00:00,1785728950111,65.0,60.77,53.03,68.76,15.78,100,100.0,69,0,0,68.8,7,65.0,9,53.0,12,56.3,11 -2026-08-03T03:49:12+00:00,1785728952112,65.0,60.68,53.03,68.54,15.57,100,100.0,69,0,0,68.5,8,64.9,9,53.0,12,56.3,11 -2026-08-03T03:49:14+00:00,1785728954113,65.0,60.61,53.04,68.32,15.34,100,100.0,69,0,0,68.3,8,64.8,9,53.0,12,56.3,11 -2026-08-03T03:49:16+00:00,1785728956113,65.0,60.53,53.07,68.11,15.13,100,100.0,69,0,0,68.1,8,64.6,9,53.1,12,56.3,11 -2026-08-03T03:49:18+00:00,1785728958114,65.0,60.45,53.04,67.89,14.90,100,100.0,69,0,0,67.9,8,64.5,9,53.0,12,56.3,11 -2026-08-03T03:49:20+00:00,1785728960116,65.0,60.33,53.03,67.65,14.69,100,100.0,69,0,0,67.7,8,64.4,9,53.0,12,56.2,11 -2026-08-03T03:49:22+00:00,1785728962117,65.0,60.23,53.03,67.41,14.45,100,100.0,69,0,0,67.4,8,64.2,9,53.0,12,56.2,11 -2026-08-03T03:49:24+00:00,1785728964117,65.0,60.10,52.96,67.15,14.23,100,100.0,69,0,0,67.2,8,64.1,9,53.0,12,56.2,11 -2026-08-03T03:49:26+00:00,1785728966118,65.0,59.99,52.97,66.91,14.00,100,100.0,69,0,0,66.9,8,63.9,9,53.0,12,56.1,11 -2026-08-03T03:49:28+00:00,1785728968119,65.0,59.86,52.90,66.63,13.77,100,100.0,69,0,0,66.6,8,63.8,9,52.9,12,56.1,11 -2026-08-03T03:49:30+00:00,1785728970120,65.0,59.75,52.91,66.35,13.53,100,100.0,69,0,0,66.4,8,63.6,9,52.9,12,56.1,11 -2026-08-03T03:49:32+00:00,1785728972121,65.0,59.61,52.86,66.08,13.28,100,100.0,69,0,0,66.1,8,63.5,9,52.9,12,56.0,11 -2026-08-03T03:49:34+00:00,1785728974122,65.0,59.49,52.83,65.83,13.06,100,100.0,69,0,0,65.8,8,63.3,9,52.8,12,56.0,11 -2026-08-03T03:49:36+00:00,1785728976124,65.0,59.35,52.76,65.53,12.85,100,100.0,69,0,0,65.5,8,63.2,9,52.8,12,56.0,11 -2026-08-03T03:49:38+00:00,1785728978124,65.0,59.22,52.73,65.29,12.64,100,100.0,69,0,0,65.3,8,63.0,9,52.7,12,55.9,11 -2026-08-03T03:49:40+00:00,1785728980125,65.0,59.11,52.72,65.08,12.41,100,100.0,69,0,0,65.1,8,62.8,9,52.7,12,55.9,11 -2026-08-03T03:49:42+00:00,1785728982126,65.0,58.98,52.70,64.80,12.18,100,100.0,69,0,0,64.8,8,62.6,9,52.7,12,55.8,11 -2026-08-03T03:49:44+00:00,1785728984127,65.0,58.84,52.63,64.56,11.98,100,100.0,69,0,0,64.6,8,62.5,9,52.6,12,55.7,11 -2026-08-03T03:49:46+00:00,1785728986128,65.0,58.72,52.60,64.32,11.77,100,100.0,69,0,0,64.3,8,62.3,9,52.6,12,55.7,11 -2026-08-03T03:49:48+00:00,1785728988129,65.0,58.58,52.54,64.05,11.55,100,100.0,69,0,0,64.1,8,62.1,9,52.5,12,55.6,11 -2026-08-03T03:49:50+00:00,1785728990130,65.0,58.46,52.51,63.80,11.34,100,100.0,69,0,0,63.8,8,61.9,9,52.5,12,55.6,11 -2026-08-03T03:49:52+00:00,1785728992131,65.0,58.34,52.45,63.57,11.17,100,100.0,69,0,0,63.6,8,61.8,9,52.5,12,55.5,11 -2026-08-03T03:49:54+00:00,1785728994132,65.0,58.20,52.38,63.35,11.00,100,100.0,69,0,0,63.3,9,61.6,9,52.4,12,55.5,11 -2026-08-03T03:49:56+00:00,1785728996133,65.0,58.07,52.32,63.08,10.82,100,100.0,69,0,0,63.1,9,61.5,9,52.3,12,55.4,11 -2026-08-03T03:49:58+00:00,1785728998134,65.0,57.95,52.28,62.90,10.65,100,100.0,69,0,0,62.9,9,61.3,9,52.3,12,55.3,11 -2026-08-03T03:50:00+00:00,1785729000135,65.0,57.83,52.25,62.64,10.45,100,100.0,69,0,0,62.6,9,61.1,9,52.2,12,55.3,11 -2026-08-03T03:50:02+00:00,1785729002135,65.0,57.71,52.21,62.40,10.26,100,100.0,69,0,0,62.4,9,61.0,9,52.2,12,55.2,11 -2026-08-03T03:50:04+00:00,1785729004136,65.0,57.59,52.14,62.21,10.12,100,100.0,69,0,0,62.2,9,60.8,9,52.1,12,55.2,11 -2026-08-03T03:50:06+00:00,1785729006135,65.0,57.48,52.11,62.00,9.94,100,100.0,69,0,0,62.0,9,60.7,9,52.1,12,55.1,11 -2026-08-03T03:50:08+00:00,1785729008139,65.0,57.36,52.07,61.79,9.78,100,100.0,69,0,0,61.8,9,60.5,10,52.1,12,55.1,11 -2026-08-03T03:50:10+00:00,1785729010139,65.0,57.25,52.01,61.60,9.63,100,100.0,69,0,0,61.6,9,60.4,10,52.0,12,55.0,11 -2026-08-03T03:50:12+00:00,1785729012140,65.0,57.14,51.97,61.41,9.48,100,100.0,69,0,0,61.4,9,60.2,10,52.0,12,54.9,11 -2026-08-03T03:50:14+00:00,1785729014141,65.0,57.02,51.88,61.20,9.36,100,100.0,69,0,0,61.2,9,60.1,10,51.9,12,54.9,11 -2026-08-03T03:50:16+00:00,1785729016142,65.0,56.92,51.87,61.01,9.17,100,100.0,69,0,0,61.0,9,59.9,10,51.9,12,54.8,11 -2026-08-03T03:50:18+00:00,1785729018143,65.0,56.82,51.84,60.83,9.04,100,100.0,69,0,0,60.8,9,59.8,10,51.8,12,54.8,11 -2026-08-03T03:50:20+00:00,1785729020144,65.0,56.69,51.76,60.64,8.92,100,100.0,69,0,0,60.6,9,59.7,10,51.8,12,54.7,11 -2026-08-03T03:50:22+00:00,1785729022144,65.0,56.59,51.72,60.48,8.79,100,100.0,69,0,0,60.5,9,59.5,10,51.7,12,54.6,11 -2026-08-03T03:50:24+00:00,1785729024146,65.0,56.48,51.66,60.28,8.66,100,100.0,69,0,0,60.3,9,59.4,10,51.7,13,54.6,11 -2026-08-03T03:50:26+00:00,1785729026147,65.0,56.37,51.59,60.11,8.53,100,100.0,69,0,0,60.1,9,59.3,10,51.6,13,54.5,11 -2026-08-03T03:50:28+00:00,1785729028148,65.0,56.27,51.56,59.94,8.40,100,100.0,69,0,0,59.9,9,59.1,10,51.6,13,54.5,11 -2026-08-03T03:50:30+00:00,1785729030149,65.0,56.17,51.48,59.77,8.30,100,100.0,69,0,0,59.8,9,59.0,10,51.5,13,54.4,11 -2026-08-03T03:50:32+00:00,1785729032150,65.0,56.08,51.43,59.62,8.20,100,100.0,69,0,0,59.6,9,58.9,10,51.4,13,54.4,11 -2026-08-03T03:50:34+00:00,1785729034150,65.0,55.97,51.38,59.43,8.08,100,100.0,69,0,0,59.4,9,58.8,10,51.4,12,54.3,11 -2026-08-03T03:50:36+00:00,1785729036151,65.0,55.88,51.35,59.28,7.96,100,100.0,69,0,0,59.3,9,58.6,10,51.3,13,54.3,11 -2026-08-03T03:50:38+00:00,1785729038152,65.0,55.77,51.26,59.11,7.87,100,100.0,69,0,0,59.1,9,58.5,10,51.3,13,54.2,11 -2026-08-03T03:50:40+00:00,1785729040154,65.0,55.67,51.22,58.94,7.75,100,100.0,69,0,0,58.9,9,58.4,10,51.2,13,54.1,11 -2026-08-03T03:50:42+00:00,1785729042155,65.0,55.59,51.18,58.82,7.66,100,100.0,69,0,0,58.8,10,58.3,10,51.2,13,54.1,11 -2026-08-03T03:50:44+00:00,1785729044156,65.0,55.49,51.15,58.63,7.52,100,100.0,69,0,0,58.6,10,58.1,10,51.2,13,54.0,11 -2026-08-03T03:50:46+00:00,1785729046156,65.0,55.40,51.09,58.49,7.44,100,100.0,69,0,0,58.5,10,58.0,10,51.1,13,54.0,11 -2026-08-03T03:50:48+00:00,1785729048157,65.0,55.31,51.05,58.35,7.35,100,100.0,69,0,0,58.3,10,57.9,10,51.0,13,53.9,11 -2026-08-03T03:50:50+00:00,1785729050159,65.0,55.23,50.98,58.23,7.27,100,100.0,69,0,0,58.2,10,57.8,10,51.0,13,53.9,11 -2026-08-03T03:50:52+00:00,1785729052159,65.0,55.14,50.94,58.09,7.17,100,100.0,69,0,0,58.1,10,57.7,10,50.9,13,53.8,11 -2026-08-03T03:50:54+00:00,1785729054160,65.0,55.06,50.91,57.96,7.08,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.8,11 -2026-08-03T03:50:56+00:00,1785729056162,65.0,54.97,50.86,57.83,6.99,100,100.0,69,0,0,57.8,10,57.5,10,50.9,13,53.7,11 -2026-08-03T03:50:58+00:00,1785729058162,65.0,54.89,50.80,57.70,6.93,100,100.0,69,0,0,57.7,10,57.3,10,50.8,13,53.7,11 -2026-08-03T03:51:00+00:00,1785729060163,65.0,54.80,50.74,57.56,6.86,100,100.0,69,0,0,57.6,10,57.2,10,50.7,13,53.6,11 -2026-08-03T03:51:02+00:00,1785729062164,65.0,54.71,50.71,57.45,6.76,100,100.0,69,0,0,57.5,10,57.1,10,50.7,13,53.6,11 -2026-08-03T03:51:04+00:00,1785729064165,65.0,54.64,50.66,57.32,6.69,100,100.0,69,0,0,57.3,10,57.0,10,50.7,13,53.5,11 -2026-08-03T03:51:06+00:00,1785729066166,65.0,54.56,50.61,57.21,6.60,100,100.0,69,0,0,57.2,10,56.9,10,50.6,13,53.5,11 -2026-08-03T03:51:08+00:00,1785729068166,65.0,54.48,50.56,57.10,6.55,100,100.0,69,0,0,57.1,10,56.8,10,50.6,13,53.4,11 -2026-08-03T03:51:10+00:00,1785729070167,65.0,54.41,50.52,56.97,6.48,100,100.0,69,0,0,57.0,10,56.7,10,50.5,13,53.4,11 -2026-08-03T03:51:12+00:00,1785729072169,65.0,54.32,50.46,56.84,6.40,100,100.0,69,0,0,56.8,10,56.6,10,50.5,13,53.3,11 -2026-08-03T03:51:14+00:00,1785729074170,65.0,54.24,50.42,56.74,6.34,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.3,11 -2026-08-03T03:51:16+00:00,1785729076171,65.0,54.18,50.37,56.65,6.29,100,100.0,69,0,0,56.7,10,56.4,10,50.4,13,53.2,11 -2026-08-03T03:51:18+00:00,1785729078172,65.0,54.10,50.32,56.52,6.22,100,100.0,69,0,0,56.5,10,56.4,10,50.3,13,53.2,11 -2026-08-03T03:51:20+00:00,1785729080172,65.0,54.03,50.27,56.43,6.16,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.1,11 -2026-08-03T03:51:22+00:00,1785729082173,65.0,53.94,50.23,56.28,6.07,100,100.0,69,0,0,56.3,10,56.2,10,50.2,13,53.1,11 -2026-08-03T03:51:24+00:00,1785729084174,65.0,53.89,50.22,56.21,6.00,100,100.0,69,0,0,56.2,10,56.1,10,50.2,13,53.1,11 -2026-08-03T03:51:26+00:00,1785729086175,65.0,53.80,50.15,56.11,5.96,100,100.0,69,0,0,56.1,10,56.0,10,50.2,13,53.0,11 -2026-08-03T03:51:28+00:00,1785729088177,65.0,53.72,50.09,55.98,5.91,100,100.0,69,0,0,56.0,10,55.9,10,50.1,13,52.9,11 -2026-08-03T03:51:30+00:00,1785729090177,65.0,53.67,50.07,55.91,5.85,100,100.0,69,0,0,55.9,10,55.8,10,50.1,13,52.9,11 -2026-08-03T03:51:32+00:00,1785729092178,65.0,53.59,50.02,55.80,5.80,100,100.0,69,0,0,55.8,10,55.7,11,50.0,13,52.8,11 -2026-08-03T03:51:34+00:00,1785729094179,65.0,53.53,49.96,55.72,5.75,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.8,11 -2026-08-03T03:51:36+00:00,1785729096180,65.0,53.46,49.91,55.63,5.73,100,100.0,69,0,0,55.6,10,55.6,11,49.9,13,52.7,11 -2026-08-03T03:51:38+00:00,1785729098181,65.0,53.39,49.91,55.52,5.64,100,100.0,69,0,0,55.5,10,55.5,11,49.9,13,52.7,11 -2026-08-03T03:51:40+00:00,1785729100182,65.0,53.33,49.85,55.42,5.60,100,100.0,69,0,0,55.4,10,55.4,11,49.8,13,52.7,11 -2026-08-03T03:51:42+00:00,1785729102183,65.0,53.28,49.80,55.37,5.57,100,100.0,69,0,0,55.4,10,55.3,11,49.8,13,52.6,11 -2026-08-03T03:51:44+00:00,1785729104184,65.0,53.21,49.77,55.27,5.50,100,100.0,69,0,0,55.3,10,55.2,11,49.8,13,52.6,11 -2026-08-03T03:51:46+00:00,1785729106185,65.0,53.14,49.71,55.17,5.46,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.5,11 -2026-08-03T03:51:48+00:00,1785729108186,65.0,53.08,49.70,55.07,5.39,100,100.0,69,0,0,55.1,10,55.1,11,49.7,13,52.5,11 -2026-08-03T03:51:50+00:00,1785729110187,65.0,53.02,49.65,55.01,5.37,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,12 -2026-08-03T03:51:52+00:00,1785729112188,65.0,52.96,49.63,54.91,5.29,100,100.0,69,0,0,54.9,10,54.9,11,49.6,13,52.4,11 -2026-08-03T03:51:54+00:00,1785729114190,65.0,52.89,49.57,54.82,5.26,100,100.0,69,0,0,54.8,10,54.8,11,49.6,13,52.3,11 -2026-08-03T03:51:56+00:00,1785729116189,65.0,52.82,49.54,54.72,5.20,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.3,11 -2026-08-03T03:51:58+00:00,1785729118190,65.0,52.77,49.48,54.66,5.19,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.3,12 -2026-08-03T03:52:00+00:00,1785729120192,65.0,52.70,49.43,54.58,5.17,100,100.0,69,0,0,54.6,11,54.6,11,49.4,13,52.2,12 -2026-08-03T03:52:02+00:00,1785729122193,65.0,52.65,49.40,54.52,5.13,100,100.0,69,0,0,54.5,11,54.5,11,49.4,13,52.2,12 -2026-08-03T03:52:04+00:00,1785729124194,65.0,52.58,49.36,54.43,5.07,100,100.0,69,0,0,54.4,11,54.4,11,49.4,13,52.1,12 -2026-08-03T03:52:06+00:00,1785729126194,65.0,52.53,49.29,54.40,5.10,100,100.0,69,0,0,54.3,11,54.4,11,49.3,13,52.1,12 -2026-08-03T03:52:08+00:00,1785729128195,65.0,52.47,49.25,54.30,5.04,100,100.0,69,0,0,54.3,11,54.3,11,49.2,13,52.0,12 -2026-08-03T03:52:10+00:00,1785729130196,65.0,52.41,49.23,54.24,5.03,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:52:12+00:00,1785729132197,65.0,52.36,49.17,54.19,5.01,100,100.0,69,0,0,54.1,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:52:14+00:00,1785729134198,65.0,52.29,49.14,54.09,4.96,100,100.0,69,0,0,54.0,11,54.1,11,49.1,13,51.9,12 -2026-08-03T03:52:16+00:00,1785729136199,65.0,52.24,49.12,54.01,4.90,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T03:52:18+00:00,1785729138200,65.0,52.19,49.09,53.96,4.87,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.8,12 -2026-08-03T03:52:20+00:00,1785729140204,65.0,52.14,49.06,53.90,4.85,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:52:22+00:00,1785729142202,65.0,52.08,49.01,53.80,4.81,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T03:52:24+00:00,1785729144203,65.0,52.03,48.96,53.76,4.80,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T03:52:26+00:00,1785729146204,65.0,51.98,48.93,53.68,4.76,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T03:52:28+00:00,1785729148206,65.0,51.94,48.89,53.64,4.74,100,100.0,69,0,0,53.6,11,53.6,11,48.9,13,51.6,12 -2026-08-03T03:52:30+00:00,1785729150205,65.0,51.87,48.84,53.55,4.71,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:52:32+00:00,1785729152207,65.0,51.83,48.80,53.50,4.71,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.6,12 -2026-08-03T03:52:34+00:00,1785729154208,65.0,51.77,48.79,53.42,4.66,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.5,12 -2026-08-03T03:52:36+00:00,1785729156209,65.0,51.72,48.75,53.37,4.64,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T03:52:38+00:00,1785729158209,65.0,51.66,48.72,53.29,4.59,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T03:52:40+00:00,1785729160210,65.0,51.62,48.67,53.27,4.58,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T03:52:42+00:00,1785729162211,65.0,51.56,48.65,53.18,4.55,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.3,12 -2026-08-03T03:52:44+00:00,1785729164212,65.0,51.52,48.59,53.14,4.55,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T03:52:46+00:00,1785729166213,65.0,51.47,48.55,53.07,4.52,100,100.0,69,0,0,53.0,11,53.1,11,48.5,13,51.3,12 -2026-08-03T03:52:48+00:00,1785729168215,65.0,51.43,48.57,53.01,4.47,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.2,12 -2026-08-03T03:52:50+00:00,1785729170215,65.0,51.39,48.51,52.97,4.46,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T03:52:52+00:00,1785729172216,65.0,51.33,48.48,52.89,4.42,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T03:52:54+00:00,1785729174217,65.0,51.28,48.43,52.83,4.42,100,100.0,69,0,0,52.8,11,52.8,11,48.4,13,51.1,12 -2026-08-03T03:52:56+00:00,1785729176218,65.0,51.23,48.40,52.77,4.39,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.0,12 -2026-08-03T03:52:58+00:00,1785729178219,65.0,51.19,48.35,52.73,4.38,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T03:53:00+00:00,1785729180219,65.0,51.15,48.33,52.68,4.37,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T03:53:02+00:00,1785729182221,65.0,51.09,48.27,52.62,4.35,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,50.9,12 -2026-08-03T03:53:04+00:00,1785729184222,65.0,51.05,48.27,52.56,4.31,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,50.9,12 -2026-08-03T03:53:06+00:00,1785729186223,65.0,51.01,48.21,52.52,4.31,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T03:53:08+00:00,1785729188224,65.0,50.97,48.21,52.45,4.27,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.8,12 -2026-08-03T03:53:10+00:00,1785729190225,65.0,50.93,48.12,52.42,4.29,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T03:53:12+00:00,1785729192225,65.0,50.87,48.13,52.35,4.24,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:53:14+00:00,1785729194226,65.0,50.84,48.09,52.29,4.21,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T03:53:16+00:00,1785729196227,65.0,50.79,48.06,52.22,4.18,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-03T03:53:18+00:00,1785729198228,65.0,50.74,48.01,52.18,4.18,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T03:53:20+00:00,1785729200230,65.0,50.70,47.97,52.15,4.18,100,100.0,69,0,0,52.0,11,52.2,11,48.0,13,50.6,12 -2026-08-03T03:53:22+00:00,1785729202231,65.0,50.66,47.96,52.08,4.14,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-03T03:53:24+00:00,1785729204232,65.0,50.62,47.92,52.05,4.13,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.6,12 -2026-08-03T03:53:26+00:00,1785729206232,65.0,50.58,47.88,51.98,4.10,100,100.0,69,0,0,51.9,11,52.0,12,47.9,13,50.5,12 -2026-08-03T03:53:28+00:00,1785729208233,65.0,50.54,47.86,51.94,4.10,100,100.0,69,0,0,51.9,11,51.9,12,47.9,13,50.5,12 -2026-08-03T03:53:30+00:00,1785729210234,65.0,50.49,47.80,51.89,4.09,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.5,12 -2026-08-03T03:53:32+00:00,1785729212235,65.0,50.44,47.78,51.84,4.07,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T03:53:34+00:00,1785729214236,65.0,50.41,47.75,51.80,4.06,100,100.0,69,0,0,51.7,11,51.8,12,47.7,13,50.4,12 -2026-08-03T03:53:36+00:00,1785729216237,65.0,50.36,47.72,51.74,4.03,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:53:38+00:00,1785729218238,65.0,50.31,47.65,51.68,4.03,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:53:40+00:00,1785729220239,65.0,50.30,47.66,51.66,4.01,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T03:53:42+00:00,1785729222240,65.0,50.24,47.61,51.60,3.99,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T03:53:44+00:00,1785729224241,65.0,50.22,47.62,51.57,3.96,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T03:53:46+00:00,1785729226241,65.0,50.18,47.56,51.51,3.95,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.2,12 -2026-08-03T03:53:48+00:00,1785729228242,65.0,50.13,47.52,51.46,3.94,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T03:53:50+00:00,1785729230243,65.0,50.08,47.49,51.41,3.91,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:53:52+00:00,1785729232245,65.0,50.04,47.45,51.39,3.93,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T03:53:54+00:00,1785729234246,65.0,50.02,47.42,51.31,3.90,100,100.0,69,0,0,51.3,11,51.3,12,47.4,14,50.1,12 -2026-08-03T03:53:56+00:00,1785729236247,65.0,49.98,47.42,51.30,3.88,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T03:53:58+00:00,1785729238248,65.0,49.95,47.37,51.25,3.88,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T03:54:00+00:00,1785729240248,65.0,49.90,47.33,51.19,3.86,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,50.0,12 -2026-08-03T03:54:02+00:00,1785729242249,65.0,49.87,47.33,51.14,3.83,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.9,12 -2026-08-03T03:54:04+00:00,1785729244250,65.0,49.83,47.28,51.12,3.83,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.9,12 -2026-08-03T03:54:06+00:00,1785729246251,65.0,49.79,47.26,51.05,3.80,100,100.0,69,0,0,51.0,11,51.0,12,47.3,14,49.8,12 -2026-08-03T03:54:08+00:00,1785729248253,65.0,49.78,47.24,51.03,3.79,100,100.0,69,0,0,51.0,11,51.0,12,47.2,14,49.8,12 -2026-08-03T03:54:10+00:00,1785729250253,65.0,49.73,47.20,50.99,3.78,100,100.0,69,0,0,50.9,11,51.0,12,47.2,14,49.8,12 -2026-08-03T03:54:12+00:00,1785729252254,65.0,49.70,47.20,50.93,3.74,100,100.0,69,0,0,50.9,11,50.9,12,47.2,14,49.8,12 -2026-08-03T03:54:14+00:00,1785729254255,65.0,49.66,47.17,50.91,3.75,100,100.0,69,0,0,50.8,12,50.9,12,47.2,13,49.7,12 -2026-08-03T03:54:16+00:00,1785729256256,65.0,49.63,47.13,50.86,3.74,100,100.0,69,0,0,50.8,11,50.9,12,47.1,14,49.7,12 -2026-08-03T03:54:18+00:00,1785729258257,65.0,49.59,47.10,50.82,3.72,100,100.0,69,0,0,50.8,12,50.8,12,47.1,14,49.7,12 -2026-08-03T03:54:20+00:00,1785729260258,65.0,49.56,47.08,50.79,3.72,100,100.0,69,0,0,50.7,11,50.8,12,47.1,14,49.6,12 -2026-08-03T03:54:22+00:00,1785729262259,65.0,49.52,47.06,50.72,3.68,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T03:54:24+00:00,1785729264260,65.0,49.48,46.99,50.71,3.69,100,100.0,69,0,0,50.7,11,50.7,12,47.0,14,49.6,12 -2026-08-03T03:54:26+00:00,1785729266261,65.0,49.44,46.97,50.65,3.69,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.5,12 -2026-08-03T03:54:28+00:00,1785729268262,65.0,49.42,46.97,50.62,3.65,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T03:54:30+00:00,1785729270263,65.0,49.38,46.91,50.57,3.67,100,100.0,69,0,0,50.5,12,50.6,12,46.9,14,49.5,12 -2026-08-03T03:54:32+00:00,1785729272263,65.0,49.38,46.93,50.57,3.65,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.4,12 -2026-08-03T03:54:34+00:00,1785729274264,65.0,49.40,46.91,50.65,3.71,100,100.0,69,0,0,50.6,12,50.7,12,46.9,14,49.4,12 -2026-08-03T03:54:36+00:00,1785729276265,65.0,49.50,46.91,50.83,3.87,100,100.0,69,0,0,50.8,12,50.8,12,46.9,14,49.5,12 -2026-08-03T03:54:38+00:00,1785729278266,65.0,49.65,46.96,51.14,4.09,100,100.0,69,0,0,51.1,11,51.0,12,47.0,14,49.5,12 -2026-08-03T03:54:40+00:00,1785729280268,65.0,49.81,47.00,51.43,4.35,100,100.0,69,0,0,51.4,11,51.3,12,47.0,14,49.5,12 -2026-08-03T03:54:42+00:00,1785729282269,65.0,49.99,47.08,51.80,4.63,100,100.0,69,0,0,51.8,11,51.5,12,47.1,14,49.6,12 -2026-08-03T03:54:44+00:00,1785729284269,65.0,50.20,47.17,52.18,4.93,100,100.0,69,0,0,52.2,11,51.8,12,47.2,14,49.7,12 -2026-08-03T03:54:46+00:00,1785729286270,65.0,50.43,47.26,52.66,5.29,100,100.0,69,0,0,52.7,11,52.1,11,47.3,14,49.7,12 -2026-08-03T03:54:48+00:00,1785729288271,65.0,50.69,47.37,53.14,5.67,100,100.0,69,0,0,53.1,11,52.4,11,47.4,14,49.9,12 -2026-08-03T03:54:50+00:00,1785729290272,65.0,50.93,47.42,53.58,6.03,100,100.0,69,0,0,53.6,11,52.7,11,47.4,14,50.0,12 -2026-08-03T03:54:52+00:00,1785729292273,65.0,51.18,47.55,54.04,6.39,100,100.0,69,0,0,54.0,10,53.0,11,47.5,13,50.1,12 -2026-08-03T03:54:54+00:00,1785729294274,65.0,51.41,47.62,54.49,6.75,100,100.0,69,0,0,54.5,10,53.3,11,47.6,13,50.2,12 -2026-08-03T03:54:56+00:00,1785729296276,65.0,51.69,47.72,54.96,7.12,100,100.0,69,0,0,55.0,10,53.7,11,47.7,13,50.4,12 -2026-08-03T03:54:58+00:00,1785729298276,65.0,51.99,47.88,55.49,7.51,100,100.0,69,0,0,55.5,10,54.1,11,47.9,13,50.5,12 -2026-08-03T03:55:00+00:00,1785729300277,65.0,52.25,47.97,55.93,7.87,100,100.0,69,0,0,55.9,10,54.5,11,48.0,13,50.6,12 -2026-08-03T03:55:02+00:00,1785729302278,65.0,52.51,48.09,56.39,8.21,100,100.0,69,0,0,56.4,10,54.8,11,48.1,13,50.8,12 -2026-08-03T03:55:04+00:00,1785729304279,65.0,52.80,48.21,56.90,8.58,100,100.0,69,0,0,56.9,10,55.2,11,48.2,13,50.9,12 -2026-08-03T03:55:06+00:00,1785729306279,65.0,53.06,48.35,57.33,8.92,100,100.0,69,0,0,57.3,10,55.5,11,48.3,13,51.0,12 -2026-08-03T03:55:08+00:00,1785729308280,65.0,53.34,48.47,57.84,9.27,100,100.0,69,0,0,57.8,10,55.8,10,48.5,13,51.2,12 -2026-08-03T03:55:10+00:00,1785729310281,65.0,53.61,48.58,58.35,9.65,100,100.0,69,0,0,58.3,9,56.2,10,48.6,13,51.3,12 -2026-08-03T03:55:12+00:00,1785729312283,65.0,53.90,48.76,58.80,9.96,100,100.0,69,0,0,58.8,9,56.5,10,48.8,13,51.5,12 -2026-08-03T03:55:14+00:00,1785729314284,65.0,54.14,48.84,59.22,10.29,100,100.0,69,0,0,59.2,9,56.8,10,48.8,13,51.6,12 -2026-08-03T03:55:16+00:00,1785729316285,65.0,54.41,48.98,59.66,10.60,100,100.0,69,0,0,59.7,9,57.2,10,49.0,13,51.8,12 -2026-08-03T03:55:18+00:00,1785729318285,65.0,54.68,49.14,60.12,10.88,100,100.0,69,0,0,60.1,9,57.5,10,49.1,13,51.9,12 -2026-08-03T03:55:20+00:00,1785729320286,65.0,54.95,49.22,60.53,11.23,100,100.0,69,0,0,60.5,9,57.9,10,49.2,13,52.1,12 -2026-08-03T03:55:22+00:00,1785729322287,65.0,55.20,49.40,60.94,11.50,100,100.0,69,0,0,60.9,9,58.2,10,49.4,13,52.2,12 -2026-08-03T03:55:24+00:00,1785729324288,65.0,55.44,49.53,61.32,11.76,100,100.0,69,0,0,61.3,9,58.5,10,49.5,13,52.4,12 -2026-08-03T03:55:26+00:00,1785729326289,65.0,55.68,49.63,61.73,12.03,100,100.0,69,0,0,61.7,9,58.8,10,49.6,13,52.5,12 -2026-08-03T03:55:28+00:00,1785729328291,65.0,55.95,49.75,62.17,12.33,100,100.0,69,0,0,62.2,9,59.2,10,49.7,13,52.7,12 -2026-08-03T03:55:30+00:00,1785729330291,65.0,56.19,49.86,62.53,12.59,100,100.0,69,0,0,62.5,9,59.5,10,49.9,13,52.8,12 -2026-08-03T03:55:32+00:00,1785729332292,65.0,56.42,49.95,62.90,12.87,100,100.0,69,0,0,62.9,9,59.8,10,50.0,13,53.0,12 -2026-08-03T03:55:34+00:00,1785729334293,65.0,56.65,50.12,63.28,13.08,100,100.0,69,0,0,63.3,8,60.1,10,50.1,13,53.1,12 -2026-08-03T03:55:36+00:00,1785729336294,65.0,56.86,50.19,63.64,13.37,100,100.0,69,0,0,63.6,8,60.3,9,50.2,13,53.3,12 -2026-08-03T03:55:38+00:00,1785729338295,65.0,57.11,50.36,64.05,13.63,100,100.0,69,0,0,64.1,8,60.6,9,50.4,13,53.4,12 -2026-08-03T03:55:40+00:00,1785729340295,65.0,57.34,50.46,64.42,13.87,100,100.0,69,0,0,64.4,8,60.9,9,50.5,13,53.6,11 -2026-08-03T03:55:42+00:00,1785729342296,65.0,57.55,50.64,64.70,14.01,100,100.0,69,0,0,64.7,8,61.2,9,50.6,13,53.7,12 -2026-08-03T03:55:44+00:00,1785729344298,65.0,57.77,50.78,65.04,14.20,100,100.0,69,0,0,65.0,8,61.4,9,50.8,13,53.8,11 -2026-08-03T03:55:46+00:00,1785729346299,65.0,57.98,50.90,65.31,14.37,100,100.0,69,0,0,65.3,8,61.7,9,50.9,13,54.0,11 -2026-08-03T03:55:48+00:00,1785729348300,65.0,58.17,51.02,65.62,14.56,100,100.0,69,0,0,65.6,8,61.9,9,51.0,13,54.1,11 -2026-08-03T03:55:50+00:00,1785729350301,65.0,58.40,51.11,66.00,14.80,100,100.0,69,0,0,66.0,8,62.2,9,51.1,13,54.2,11 -2026-08-03T03:55:52+00:00,1785729352301,65.0,58.60,51.22,66.30,15.02,100,100.0,69,0,0,66.3,8,62.5,9,51.2,13,54.4,11 -2026-08-03T03:55:54+00:00,1785729354302,65.0,58.82,51.35,66.59,15.18,100,100.0,69,0,0,66.6,8,62.8,9,51.3,13,54.5,11 -2026-08-03T03:55:56+00:00,1785729356303,65.0,59.00,51.46,66.86,15.35,100,100.0,69,0,0,66.9,8,63.1,9,51.5,13,54.6,11 -2026-08-03T03:55:58+00:00,1785729358304,65.0,59.21,51.62,67.18,15.50,100,100.0,69,0,0,67.2,8,63.3,9,51.6,13,54.8,11 -2026-08-03T03:56:00+00:00,1785729360306,65.0,59.42,51.76,67.48,15.67,100,100.0,69,0,0,67.5,8,63.5,9,51.8,13,54.9,11 -2026-08-03T03:56:02+00:00,1785729362306,65.0,59.60,51.87,67.73,15.85,100,100.0,69,0,0,67.7,8,63.7,9,51.9,13,55.1,11 -2026-08-03T03:56:04+00:00,1785729364307,65.0,59.77,51.99,68.00,15.98,100,100.0,69,0,0,68.0,8,63.9,9,52.0,13,55.2,11 -2026-08-03T03:56:06+00:00,1785729366311,65.0,59.97,52.10,68.32,16.16,100,100.0,69,0,0,68.3,8,64.2,9,52.1,13,55.3,11 -2026-08-03T03:56:08+00:00,1785729368309,65.0,60.15,52.22,68.56,16.31,100,100.0,69,0,0,68.6,8,64.4,9,52.2,13,55.4,11 -2026-08-03T03:56:10+00:00,1785729370310,65.0,60.35,52.38,68.87,16.46,100,100.0,69,0,0,68.9,7,64.6,9,52.4,13,55.5,11 -2026-08-03T03:56:12+00:00,1785729372310,65.0,60.52,52.49,69.06,16.55,100,100.0,69,0,0,69.1,7,64.9,9,52.5,13,55.7,11 -2026-08-03T03:56:14+00:00,1785729374312,65.0,60.64,52.58,69.22,16.62,100,100.0,69,0,0,69.2,7,65.0,9,52.6,13,55.8,11 -2026-08-03T03:56:16+00:00,1785729376313,65.0,60.73,52.67,69.32,16.64,100,100.0,69,0,0,69.3,7,65.1,9,52.7,13,55.8,11 -2026-08-03T03:56:18+00:00,1785729378314,65.0,60.83,52.78,69.41,16.62,100,100.0,69,0,0,69.4,7,65.2,9,52.8,13,56.0,11 -2026-08-03T03:56:20+00:00,1785729380315,65.0,60.87,52.78,69.41,16.63,100,100.0,69,0,0,69.4,7,65.3,9,52.8,12,56.0,11 -2026-08-03T03:56:22+00:00,1785729382316,65.0,60.90,52.86,69.38,16.55,100,100.0,69,0,0,69.4,7,65.2,9,52.9,12,56.1,11 -2026-08-03T03:56:24+00:00,1785729384316,65.0,60.92,52.94,69.34,16.42,100,100.0,69,0,0,69.3,7,65.2,9,52.9,13,56.2,11 -2026-08-03T03:56:26+00:00,1785729386317,65.0,60.90,52.96,69.22,16.30,100,100.0,69,0,0,69.2,7,65.2,9,53.0,12,56.2,11 -2026-08-03T03:56:28+00:00,1785729388318,65.0,60.89,52.99,69.11,16.17,100,100.0,69,0,0,69.1,7,65.2,9,53.0,13,56.3,11 -2026-08-03T03:56:30+00:00,1785729390319,65.0,60.85,53.01,68.97,15.99,100,100.0,69,0,0,69.0,7,65.2,9,53.0,12,56.3,11 -2026-08-03T03:56:32+00:00,1785729392321,65.0,60.80,53.08,68.79,15.77,100,100.0,69,0,0,68.8,8,65.1,9,53.1,12,56.3,11 -2026-08-03T03:56:34+00:00,1785729394322,65.0,60.74,53.07,68.59,15.58,100,100.0,69,0,0,68.6,7,65.0,9,53.1,12,56.3,11 -2026-08-03T03:56:36+00:00,1785729396323,65.0,60.67,53.10,68.41,15.38,100,100.0,69,0,0,68.4,8,64.9,9,53.1,12,56.3,11 -2026-08-03T03:56:38+00:00,1785729398323,65.0,60.57,53.06,68.18,15.19,100,100.0,69,0,0,68.2,8,64.7,9,53.1,12,56.3,11 -2026-08-03T03:56:40+00:00,1785729400324,65.0,60.52,53.11,68.00,14.95,100,100.0,69,0,0,68.0,8,64.7,9,53.1,12,56.3,11 -2026-08-03T03:56:42+00:00,1785729402325,65.0,60.38,53.04,67.72,14.74,100,100.0,69,0,0,67.7,8,64.5,9,53.0,12,56.3,11 -2026-08-03T03:56:44+00:00,1785729404326,65.0,60.30,53.06,67.49,14.50,100,100.0,69,0,0,67.5,8,64.4,9,53.1,12,56.3,11 -2026-08-03T03:56:46+00:00,1785729406327,65.0,60.17,53.03,67.24,14.28,100,100.0,69,0,0,67.2,8,64.2,9,53.0,12,56.2,11 -2026-08-03T03:56:48+00:00,1785729408328,65.0,60.04,52.97,67.00,14.07,100,100.0,69,0,0,67.0,8,64.0,9,53.0,12,56.2,11 -2026-08-03T03:56:50+00:00,1785729410329,65.0,59.94,52.97,66.72,13.82,100,100.0,69,0,0,66.7,8,63.9,9,53.0,12,56.2,11 -2026-08-03T03:56:52+00:00,1785729412330,65.0,59.82,52.96,66.49,13.60,100,100.0,69,0,0,66.5,8,63.7,9,53.0,12,56.1,11 -2026-08-03T03:56:54+00:00,1785729414331,65.0,59.68,52.93,66.17,13.33,100,100.0,69,0,0,66.2,8,63.6,9,52.9,12,56.0,11 -2026-08-03T03:56:56+00:00,1785729416332,65.0,59.57,52.90,65.97,13.13,100,100.0,69,0,0,66.0,8,63.4,9,52.9,12,56.0,11 -2026-08-03T03:56:58+00:00,1785729418333,65.0,59.45,52.86,65.69,12.91,100,100.0,69,0,0,65.7,8,63.3,9,52.9,12,56.0,11 -2026-08-03T03:57:00+00:00,1785729420334,65.0,59.31,52.82,65.45,12.69,100,100.0,69,0,0,65.5,8,63.1,9,52.8,12,55.9,11 -2026-08-03T03:57:02+00:00,1785729422334,65.0,59.19,52.80,65.18,12.45,100,100.0,69,0,0,65.2,8,62.9,9,52.8,12,55.9,11 -2026-08-03T03:57:04+00:00,1785729424336,65.0,59.07,52.76,64.93,12.23,100,100.0,69,0,0,64.9,8,62.7,9,52.8,12,55.8,11 -2026-08-03T03:57:06+00:00,1785729426337,65.0,58.93,52.72,64.65,12.00,100,100.0,69,0,0,64.7,8,62.6,9,52.7,12,55.8,11 -2026-08-03T03:57:08+00:00,1785729428338,65.0,58.80,52.67,64.42,11.81,100,100.0,69,0,0,64.4,8,62.4,9,52.7,12,55.7,11 -2026-08-03T03:57:10+00:00,1785729430339,65.0,58.67,52.63,64.14,11.57,100,100.0,69,0,0,64.1,8,62.2,9,52.6,12,55.7,11 -2026-08-03T03:57:12+00:00,1785729432340,65.0,58.53,52.59,63.91,11.38,100,100.0,69,0,0,63.9,8,62.0,9,52.6,12,55.6,11 -2026-08-03T03:57:14+00:00,1785729434340,65.0,58.42,52.56,63.67,11.18,100,100.0,69,0,0,63.7,8,61.9,9,52.6,12,55.6,11 -2026-08-03T03:57:16+00:00,1785729436341,65.0,58.29,52.48,63.44,11.00,100,100.0,69,0,0,63.4,9,61.7,9,52.5,12,55.5,11 -2026-08-03T03:57:18+00:00,1785729438342,65.0,58.18,52.45,63.22,10.82,100,100.0,69,0,0,63.2,9,61.6,9,52.5,12,55.5,11 -2026-08-03T03:57:20+00:00,1785729440344,65.0,58.03,52.37,62.97,10.63,100,100.0,69,0,0,63.0,9,61.4,9,52.4,12,55.4,11 -2026-08-03T03:57:22+00:00,1785729442344,65.0,57.92,52.32,62.76,10.47,100,100.0,69,0,0,62.8,9,61.3,9,52.3,12,55.3,11 -2026-08-03T03:57:24+00:00,1785729444345,65.0,57.81,52.25,62.55,10.31,100,100.0,69,0,0,62.5,9,61.1,9,52.2,12,55.3,11 -2026-08-03T03:57:26+00:00,1785729446346,65.0,57.68,52.24,62.31,10.13,100,100.0,69,0,0,62.3,9,61.0,9,52.2,12,55.2,11 -2026-08-03T03:57:28+00:00,1785729448347,65.0,57.57,52.20,62.10,9.96,100,100.0,69,0,0,62.1,9,60.8,10,52.2,12,55.2,11 -2026-08-03T03:57:30+00:00,1785729450348,65.0,57.44,52.12,61.88,9.81,100,100.0,69,0,0,61.9,9,60.7,10,52.1,12,55.1,11 -2026-08-03T03:57:32+00:00,1785729452347,65.0,57.31,52.05,61.69,9.68,100,100.0,69,0,0,61.7,9,60.5,9,52.0,12,55.0,11 -2026-08-03T03:57:34+00:00,1785729454349,65.0,57.21,52.00,61.49,9.53,100,100.0,69,0,0,61.5,9,60.3,10,52.0,12,55.0,11 -2026-08-03T03:57:36+00:00,1785729456351,65.0,57.10,51.99,61.31,9.37,100,100.0,69,0,0,61.3,9,60.2,10,52.0,12,54.9,11 -2026-08-03T03:57:38+00:00,1785729458352,65.0,56.98,51.91,61.11,9.25,100,100.0,69,0,0,61.1,9,60.0,10,51.9,12,54.9,11 -2026-08-03T03:57:40+00:00,1785729460353,65.0,56.87,51.87,60.90,9.08,100,100.0,69,0,0,60.9,9,59.9,10,51.9,12,54.8,11 -2026-08-03T03:57:42+00:00,1785729462354,65.0,56.74,51.78,60.71,8.95,100,100.0,69,0,0,60.7,9,59.7,10,51.8,12,54.7,11 -2026-08-03T03:57:44+00:00,1785729464355,65.0,56.65,51.77,60.53,8.80,100,100.0,69,0,0,60.5,9,59.6,10,51.8,12,54.7,11 -2026-08-03T03:57:46+00:00,1785729466356,65.0,56.57,51.72,60.38,8.69,100,100.0,69,0,0,60.4,9,59.5,10,51.7,12,54.6,11 -2026-08-03T03:57:48+00:00,1785729468356,65.0,56.44,51.65,60.19,8.56,100,100.0,69,0,0,60.2,9,59.4,10,51.7,13,54.5,11 -2026-08-03T03:57:50+00:00,1785729470357,65.0,56.34,51.60,60.04,8.46,100,100.0,69,0,0,60.0,9,59.2,10,51.6,12,54.5,11 -2026-08-03T03:57:52+00:00,1785729472359,65.0,56.24,51.58,59.84,8.28,100,100.0,69,0,0,59.8,9,59.1,10,51.6,13,54.4,11 -2026-08-03T03:57:54+00:00,1785729474360,65.0,56.14,51.53,59.69,8.20,100,100.0,69,0,0,59.7,9,58.9,10,51.5,12,54.4,11 -2026-08-03T03:57:56+00:00,1785729476361,65.0,56.04,51.46,59.53,8.10,100,100.0,69,0,0,59.5,9,58.8,10,51.5,13,54.3,11 -2026-08-03T03:57:58+00:00,1785729478362,65.0,55.94,51.40,59.36,7.99,100,100.0,69,0,0,59.4,9,58.7,10,51.4,13,54.3,11 -2026-08-03T03:58:00+00:00,1785729480362,65.0,55.86,51.35,59.22,7.89,100,100.0,69,0,0,59.2,9,58.6,10,51.3,12,54.2,11 -2026-08-03T03:58:02+00:00,1785729482363,65.0,55.74,51.28,59.02,7.77,100,100.0,69,0,0,59.0,9,58.5,10,51.3,13,54.2,11 -2026-08-03T03:58:04+00:00,1785729484364,65.0,55.65,51.23,58.91,7.69,100,100.0,69,0,0,58.9,9,58.3,10,51.2,13,54.1,11 -2026-08-03T03:58:06+00:00,1785729486365,65.0,55.55,51.19,58.74,7.58,100,100.0,69,0,0,58.7,9,58.2,10,51.2,13,54.1,11 -2026-08-03T03:58:08+00:00,1785729488367,65.0,55.48,51.15,58.60,7.47,100,100.0,69,0,0,58.6,10,58.1,10,51.2,13,54.0,11 -2026-08-03T03:58:10+00:00,1785729490367,65.0,55.40,51.12,58.49,7.39,100,100.0,69,0,0,58.5,10,58.0,10,51.1,13,54.0,11 -2026-08-03T03:58:12+00:00,1785729492368,65.0,55.28,51.06,58.31,7.29,100,100.0,69,0,0,58.3,10,57.8,10,51.1,13,53.9,11 -2026-08-03T03:58:14+00:00,1785729494369,65.0,55.21,51.02,58.21,7.21,100,100.0,69,0,0,58.2,10,57.8,10,51.0,13,53.8,11 -2026-08-03T03:58:16+00:00,1785729496370,65.0,55.12,50.95,58.08,7.14,100,100.0,69,0,0,58.1,10,57.7,10,51.0,13,53.8,11 -2026-08-03T03:58:18+00:00,1785729498371,65.0,55.03,50.91,57.90,7.03,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.8,11 -2026-08-03T03:58:20+00:00,1785729500371,65.0,54.94,50.84,57.79,6.95,100,100.0,69,0,0,57.8,10,57.4,10,50.8,13,53.7,11 -2026-08-03T03:58:22+00:00,1785729502372,65.0,54.88,50.80,57.69,6.90,100,100.0,69,0,0,57.7,10,57.3,10,50.8,13,53.7,11 -2026-08-03T03:58:24+00:00,1785729504374,65.0,54.78,50.75,57.55,6.81,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.6,11 -2026-08-03T03:58:26+00:00,1785729506375,65.0,54.70,50.71,57.41,6.72,100,100.0,69,0,0,57.4,10,57.1,10,50.7,13,53.6,11 -2026-08-03T03:58:28+00:00,1785729508376,65.0,54.63,50.67,57.32,6.65,100,100.0,69,0,0,57.3,10,57.0,10,50.7,13,53.5,11 -2026-08-03T03:58:30+00:00,1785729510377,65.0,54.54,50.61,57.18,6.58,100,100.0,69,0,0,57.2,10,56.9,10,50.6,13,53.5,11 -2026-08-03T03:58:32+00:00,1785729512378,65.0,54.47,50.56,57.08,6.53,100,100.0,69,0,0,57.1,10,56.8,10,50.6,13,53.4,11 -2026-08-03T03:58:34+00:00,1785729514378,65.0,54.40,50.54,56.96,6.44,100,100.0,69,0,0,57.0,10,56.7,10,50.5,13,53.4,11 -2026-08-03T03:58:36+00:00,1785729516379,65.0,54.31,50.47,56.81,6.35,100,100.0,69,0,0,56.8,10,56.6,10,50.5,13,53.3,11 -2026-08-03T03:58:38+00:00,1785729518380,65.0,54.25,50.47,56.72,6.27,100,100.0,69,0,0,56.7,10,56.5,10,50.5,13,53.3,11 -2026-08-03T03:58:40+00:00,1785729520382,65.0,54.15,50.42,56.59,6.19,100,100.0,69,0,0,56.6,10,56.4,10,50.4,13,53.2,11 -2026-08-03T03:58:42+00:00,1785729522383,65.0,54.08,50.36,56.49,6.13,100,100.0,69,0,0,56.5,10,56.3,10,50.4,13,53.2,11 -2026-08-03T03:58:44+00:00,1785729524383,65.0,54.01,50.30,56.39,6.10,100,100.0,69,0,0,56.4,10,56.2,10,50.3,13,53.1,11 -2026-08-03T03:58:46+00:00,1785729526384,65.0,53.95,50.27,56.30,6.03,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.1,11 -2026-08-03T03:58:48+00:00,1785729528385,65.0,53.89,50.22,56.20,5.99,100,100.0,69,0,0,56.2,10,56.1,10,50.2,13,53.0,11 -2026-08-03T03:58:50+00:00,1785729530386,65.0,53.81,50.20,56.10,5.91,100,100.0,69,0,0,56.1,10,56.0,10,50.2,13,53.0,11 -2026-08-03T03:58:52+00:00,1785729532387,65.0,53.74,50.15,55.98,5.84,100,100.0,69,0,0,56.0,10,55.9,10,50.2,13,52.9,11 -2026-08-03T03:58:54+00:00,1785729534387,65.0,53.67,50.11,55.87,5.78,100,100.0,69,0,0,55.9,10,55.8,10,50.1,13,52.9,11 -2026-08-03T03:58:56+00:00,1785729536389,65.0,53.60,50.07,55.77,5.73,100,100.0,69,0,0,55.8,10,55.7,11,50.1,13,52.8,11 -2026-08-03T03:58:58+00:00,1785729538390,65.0,53.53,50.01,55.69,5.68,100,100.0,69,0,0,55.7,10,55.6,11,50.0,13,52.8,11 -2026-08-03T03:59:00+00:00,1785729540391,65.0,53.46,49.96,55.60,5.65,100,100.0,69,0,0,55.6,10,55.5,11,50.0,13,52.7,11 -2026-08-03T03:59:02+00:00,1785729542392,65.0,53.39,49.93,55.50,5.58,100,100.0,69,0,0,55.5,10,55.4,11,49.9,13,52.7,11 -2026-08-03T03:59:04+00:00,1785729544393,65.0,53.33,49.92,55.42,5.52,100,100.0,69,0,0,55.4,10,55.3,11,49.9,13,52.6,11 -2026-08-03T03:59:06+00:00,1785729546394,65.0,53.26,49.84,55.32,5.50,100,100.0,69,0,0,55.3,10,55.3,11,49.8,13,52.6,11 -2026-08-03T03:59:08+00:00,1785729548394,65.0,53.19,49.82,55.21,5.43,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.5,11 -2026-08-03T03:59:10+00:00,1785729550395,65.0,53.14,49.78,55.13,5.37,100,100.0,69,0,0,55.1,10,55.1,11,49.8,13,52.5,11 -2026-08-03T03:59:12+00:00,1785729552397,65.0,53.07,49.74,55.05,5.33,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,11 -2026-08-03T03:59:14+00:00,1785729554398,65.0,53.01,49.68,54.97,5.29,100,100.0,69,0,0,55.0,10,54.9,11,49.7,13,52.5,11 -2026-08-03T03:59:16+00:00,1785729556399,65.0,52.95,49.67,54.89,5.23,100,100.0,69,0,0,54.9,10,54.9,11,49.7,13,52.4,11 -2026-08-03T03:59:18+00:00,1785729558400,65.0,52.89,49.61,54.82,5.21,100,100.0,69,0,0,54.8,10,54.8,11,49.6,13,52.3,11 -2026-08-03T03:59:20+00:00,1785729560400,65.0,52.84,49.60,54.74,5.17,100,100.0,69,0,0,54.7,10,54.7,11,49.6,13,52.3,11 -2026-08-03T03:59:22+00:00,1785729562401,65.0,52.77,49.54,54.65,5.13,100,100.0,69,0,0,54.6,10,54.7,11,49.5,13,52.2,11 -2026-08-03T03:59:24+00:00,1785729564402,65.0,52.71,49.50,54.58,5.09,100,100.0,69,0,0,54.6,10,54.6,11,49.5,13,52.2,12 -2026-08-03T03:59:26+00:00,1785729566403,65.0,52.66,49.46,54.51,5.06,100,100.0,69,0,0,54.5,10,54.5,11,49.5,13,52.2,12 -2026-08-03T03:59:28+00:00,1785729568405,65.0,52.59,49.41,54.45,5.02,100,100.0,69,0,0,54.4,11,54.5,11,49.4,13,52.1,12 -2026-08-03T03:59:30+00:00,1785729570405,65.0,52.53,49.34,54.37,5.01,100,100.0,69,0,0,54.3,11,54.4,11,49.3,13,52.1,12 -2026-08-03T03:59:32+00:00,1785729572406,65.0,52.48,49.36,54.28,4.95,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.0,12 -2026-08-03T03:59:34+00:00,1785729574407,65.0,52.42,49.31,54.21,4.92,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.0,12 -2026-08-03T03:59:36+00:00,1785729576408,65.0,52.37,49.25,54.17,4.92,100,100.0,69,0,0,54.1,11,54.2,11,49.2,13,52.0,12 -2026-08-03T03:59:38+00:00,1785729578409,65.0,52.31,49.22,54.09,4.88,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,51.9,12 -2026-08-03T03:59:40+00:00,1785729580409,65.0,52.25,49.17,54.01,4.85,100,100.0,69,0,0,54.0,11,54.0,11,49.2,13,51.9,12 -2026-08-03T03:59:42+00:00,1785729582410,65.0,52.20,49.13,53.96,4.82,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.8,12 -2026-08-03T03:59:44+00:00,1785729584412,65.0,52.15,49.09,53.89,4.80,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T03:59:46+00:00,1785729586413,65.0,52.09,49.03,53.82,4.78,100,100.0,69,0,0,53.8,11,53.8,11,49.0,13,51.7,12 -2026-08-03T03:59:48+00:00,1785729588415,65.0,52.04,49.01,53.75,4.76,100,100.0,69,0,0,53.7,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:59:50+00:00,1785729590415,65.0,51.98,48.96,53.70,4.72,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.7,12 -2026-08-03T03:59:52+00:00,1785729592416,65.0,51.93,48.93,53.62,4.70,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.6,12 -2026-08-03T03:59:54+00:00,1785729594416,65.0,51.87,48.89,53.55,4.67,100,100.0,69,0,0,53.5,11,53.5,11,48.9,13,51.6,12 -2026-08-03T03:59:56+00:00,1785729596417,65.0,51.83,48.86,53.50,4.63,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.5,12 -2026-08-03T03:59:58+00:00,1785729598418,65.0,51.78,48.82,53.45,4.62,100,100.0,69,0,0,53.3,11,53.5,11,48.8,13,51.5,12 -2026-08-03T04:00:00+00:00,1785729600420,65.0,51.71,48.78,53.37,4.59,100,100.0,69,0,0,53.3,11,53.4,11,48.8,13,51.4,12 -2026-08-03T04:00:02+00:00,1785729602421,65.0,51.68,48.74,53.31,4.57,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T04:00:04+00:00,1785729604422,65.0,51.62,48.69,53.25,4.55,100,100.0,69,0,0,53.2,11,53.2,11,48.7,13,51.4,12 -2026-08-03T04:00:06+00:00,1785729606422,65.0,51.57,48.68,53.18,4.52,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.3,12 -2026-08-03T04:00:08+00:00,1785729608423,65.0,51.54,48.65,53.15,4.50,100,100.0,69,0,0,53.0,11,53.2,11,48.7,13,51.3,12 -2026-08-03T04:00:10+00:00,1785729610424,65.0,51.47,48.59,53.07,4.48,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.2,12 -2026-08-03T04:00:12+00:00,1785729612425,65.0,51.42,48.55,53.00,4.46,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:00:14+00:00,1785729614426,65.0,51.38,48.52,52.97,4.44,100,100.0,69,0,0,52.8,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:00:16+00:00,1785729616427,65.0,51.34,48.50,52.91,4.41,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.1,12 -2026-08-03T04:00:18+00:00,1785729618428,65.0,51.28,48.43,52.86,4.42,100,100.0,69,0,0,52.7,11,52.9,11,48.4,13,51.1,12 -2026-08-03T04:00:20+00:00,1785729620429,65.0,51.24,48.43,52.77,4.36,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T04:00:22+00:00,1785729622430,65.0,51.20,48.41,52.71,4.33,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.0,12 -2026-08-03T04:00:24+00:00,1785729624431,65.0,51.15,48.37,52.68,4.34,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.0,12 -2026-08-03T04:00:26+00:00,1785729626431,65.0,51.10,48.33,52.60,4.30,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T04:00:28+00:00,1785729628432,65.0,51.06,48.28,52.56,4.29,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,50.9,12 -2026-08-03T04:00:30+00:00,1785729630433,65.0,51.01,48.24,52.52,4.27,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T04:00:32+00:00,1785729632435,65.0,50.97,48.21,52.45,4.25,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.8,12 -2026-08-03T04:00:34+00:00,1785729634436,65.0,50.91,48.17,52.40,4.23,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T04:00:36+00:00,1785729636437,65.0,50.88,48.14,52.36,4.22,100,100.0,69,0,0,52.2,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:00:38+00:00,1785729638438,65.0,50.83,48.12,52.28,4.18,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.7,12 -2026-08-03T04:00:40+00:00,1785729640438,65.0,50.78,48.07,52.22,4.16,100,100.0,69,0,0,52.2,11,52.2,11,48.1,13,50.7,12 -2026-08-03T04:00:42+00:00,1785729642439,65.0,50.74,48.03,52.19,4.16,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:00:44+00:00,1785729644441,65.0,50.70,48.00,52.13,4.11,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-03T04:00:46+00:00,1785729646441,65.0,50.66,47.96,52.08,4.13,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-03T04:00:48+00:00,1785729648443,65.0,50.62,47.93,52.04,4.11,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.5,12 -2026-08-03T04:00:50+00:00,1785729650443,65.0,50.57,47.90,51.98,4.09,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.5,12 -2026-08-03T04:00:52+00:00,1785729652444,65.0,50.55,47.88,51.94,4.08,100,100.0,69,0,0,51.9,11,51.9,12,47.9,13,50.5,12 -2026-08-03T04:00:54+00:00,1785729654445,65.0,50.49,47.85,51.87,4.05,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.4,12 -2026-08-03T04:00:56+00:00,1785729656446,65.0,50.45,47.80,51.84,4.05,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.4,12 -2026-08-03T04:00:58+00:00,1785729658447,65.0,50.41,47.79,51.78,4.00,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T04:01:00+00:00,1785729660448,65.0,50.38,47.76,51.73,3.99,100,100.0,69,0,0,51.7,11,51.7,12,47.8,13,50.3,12 -2026-08-03T04:01:02+00:00,1785729662448,65.0,50.34,47.71,51.70,4.00,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T04:01:04+00:00,1785729664450,65.0,50.31,47.68,51.66,3.97,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.3,12 -2026-08-03T04:01:06+00:00,1785729666451,65.0,50.26,47.68,51.60,3.94,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.2,12 -2026-08-03T04:01:08+00:00,1785729668452,65.0,50.22,47.61,51.57,3.94,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:01:10+00:00,1785729670453,65.0,50.19,47.59,51.53,3.94,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.2,12 -2026-08-03T04:01:12+00:00,1785729672454,65.0,50.15,47.55,51.47,3.93,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T04:01:14+00:00,1785729674454,65.0,50.12,47.54,51.46,3.93,100,100.0,69,0,0,51.3,11,51.5,12,47.5,13,50.1,12 -2026-08-03T04:01:16+00:00,1785729676455,65.0,50.07,47.51,51.36,3.87,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T04:01:18+00:00,1785729678456,65.0,50.03,47.48,51.33,3.87,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.1,12 -2026-08-03T04:01:20+00:00,1785729680458,65.0,50.00,47.45,51.30,3.86,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T04:01:22+00:00,1785729682459,65.0,49.95,47.39,51.25,3.85,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T04:01:24+00:00,1785729684460,65.0,49.91,47.38,51.20,3.83,100,100.0,69,0,0,51.1,11,51.2,12,47.4,13,49.9,12 -2026-08-03T04:01:26+00:00,1785729686460,65.0,49.87,47.35,51.16,3.82,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,49.9,12 -2026-08-03T04:01:28+00:00,1785729688461,65.0,49.84,47.33,51.09,3.78,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:01:30+00:00,1785729690462,65.0,49.81,47.30,51.09,3.80,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.8,12 -2026-08-03T04:01:32+00:00,1785729692464,65.0,49.76,47.26,51.03,3.78,100,100.0,69,0,0,51.0,11,51.0,12,47.3,14,49.8,12 -2026-08-03T04:01:34+00:00,1785729694464,65.0,49.75,47.26,51.01,3.76,100,100.0,69,0,0,50.9,11,51.0,12,47.3,13,49.8,12 -2026-08-03T04:01:36+00:00,1785729696465,65.0,49.69,47.18,50.93,3.73,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.8,12 -2026-08-03T04:01:38+00:00,1785729698466,65.0,49.65,47.18,50.89,3.72,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.7,12 -2026-08-03T04:01:40+00:00,1785729700467,65.0,49.62,47.13,50.85,3.73,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.7,12 -2026-08-03T04:01:42+00:00,1785729702468,65.0,49.58,47.07,50.82,3.73,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.7,12 -2026-08-03T04:01:44+00:00,1785729704469,65.0,49.55,47.10,50.76,3.68,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.6,12 -2026-08-03T04:01:46+00:00,1785729706470,65.0,49.52,47.06,50.72,3.67,100,100.0,69,0,0,50.7,12,50.7,12,47.1,14,49.6,12 -2026-08-03T04:01:48+00:00,1785729708470,65.0,49.48,47.04,50.68,3.65,100,100.0,69,0,0,50.6,12,50.7,12,47.0,14,49.6,12 -2026-08-03T04:01:50+00:00,1785729710471,65.0,49.45,47.01,50.64,3.63,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T04:01:52+00:00,1785729712474,65.0,49.41,46.97,50.59,3.64,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T04:01:54+00:00,1785729714474,65.0,49.39,46.94,50.58,3.64,100,100.0,69,0,0,50.5,12,50.6,12,46.9,14,49.5,12 -2026-08-03T04:01:56+00:00,1785729716475,65.0,49.38,46.91,50.59,3.65,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T04:01:58+00:00,1785729718476,65.0,49.44,46.93,50.71,3.74,100,100.0,69,0,0,50.7,12,50.7,12,46.9,14,49.4,12 -2026-08-03T04:02:00+00:00,1785729720476,65.0,49.54,46.94,50.93,3.93,100,100.0,69,0,0,50.9,12,50.9,12,46.9,14,49.5,12 -2026-08-03T04:02:02+00:00,1785729722477,65.0,49.70,47.00,51.22,4.15,100,100.0,69,0,0,51.2,11,51.1,12,47.0,14,49.5,12 -2026-08-03T04:02:04+00:00,1785729724478,65.0,49.88,47.08,51.54,4.39,100,100.0,69,0,0,51.5,11,51.4,12,47.1,14,49.5,12 -2026-08-03T04:02:06+00:00,1785729726479,65.0,50.08,47.15,51.96,4.70,100,100.0,69,0,0,52.0,11,51.6,12,47.2,14,49.6,12 -2026-08-03T04:02:08+00:00,1785729728481,65.0,50.29,47.21,52.38,5.07,100,100.0,69,0,0,52.4,11,51.9,12,47.2,14,49.7,12 -2026-08-03T04:02:10+00:00,1785729730482,65.0,50.53,47.30,52.83,5.42,100,100.0,69,0,0,52.8,11,52.2,11,47.3,14,49.8,12 -2026-08-03T04:02:12+00:00,1785729732482,65.0,50.77,47.42,53.25,5.74,100,100.0,69,0,0,53.2,11,52.5,11,47.4,13,49.9,12 -2026-08-03T04:02:14+00:00,1785729734483,65.0,51.01,47.48,53.72,6.13,100,100.0,69,0,0,53.7,11,52.8,11,47.5,13,50.0,12 -2026-08-03T04:02:16+00:00,1785729736484,65.0,51.29,47.64,54.18,6.45,100,100.0,69,0,0,54.2,11,53.2,11,47.6,14,50.2,12 -2026-08-03T04:02:18+00:00,1785729738485,65.0,51.54,47.72,54.62,6.80,100,100.0,69,0,0,54.6,10,53.6,11,47.7,13,50.2,12 -2026-08-03T04:02:20+00:00,1785729740486,65.0,51.82,47.85,55.14,7.18,100,100.0,69,0,0,55.1,10,53.9,11,47.8,13,50.4,12 -2026-08-03T04:02:22+00:00,1785729742486,65.0,52.09,47.96,55.63,7.58,100,100.0,69,0,0,55.6,10,54.2,11,48.0,13,50.5,12 -2026-08-03T04:02:24+00:00,1785729744488,65.0,52.34,48.07,56.13,7.97,100,100.0,69,0,0,56.1,10,54.5,11,48.1,13,50.6,12 -2026-08-03T04:02:26+00:00,1785729746489,65.0,52.61,48.20,56.54,8.26,100,100.0,69,0,0,56.5,10,54.9,11,48.2,13,50.8,12 -2026-08-03T04:02:28+00:00,1785729748490,65.0,52.89,48.28,57.07,8.65,100,100.0,69,0,0,57.1,10,55.3,11,48.3,13,50.9,12 -2026-08-03T04:02:30+00:00,1785729750491,65.0,53.16,48.41,57.49,8.99,100,100.0,69,0,0,57.5,10,55.7,10,48.4,13,51.1,12 -2026-08-03T04:02:32+00:00,1785729752492,65.0,53.43,48.51,58.01,9.39,100,100.0,69,0,0,58.0,10,56.0,10,48.5,13,51.2,12 -2026-08-03T04:02:34+00:00,1785729754492,65.0,53.69,48.67,58.39,9.66,100,100.0,69,0,0,58.4,9,56.3,10,48.7,13,51.3,12 -2026-08-03T04:02:36+00:00,1785729756493,65.0,53.99,48.80,58.93,10.03,100,100.0,69,0,0,58.9,9,56.7,10,48.8,13,51.5,12 -2026-08-03T04:02:38+00:00,1785729758494,65.0,54.21,48.91,59.32,10.32,100,100.0,69,0,0,59.3,9,57.0,10,48.9,13,51.6,12 -2026-08-03T04:02:40+00:00,1785729760496,65.0,54.49,49.03,59.81,10.67,100,100.0,69,0,0,59.8,9,57.3,10,49.0,13,51.8,12 -2026-08-03T04:02:42+00:00,1785729762497,65.0,54.78,49.20,60.26,10.99,100,100.0,69,0,0,60.3,9,57.7,10,49.2,13,52.0,12 -2026-08-03T04:02:44+00:00,1785729764497,65.0,55.02,49.31,60.66,11.27,100,100.0,69,0,0,60.7,9,58.0,10,49.3,13,52.1,12 -2026-08-03T04:02:46+00:00,1785729766498,65.0,55.28,49.43,61.08,11.57,100,100.0,69,0,0,61.1,9,58.3,10,49.4,13,52.3,12 -2026-08-03T04:02:48+00:00,1785729768499,65.0,55.54,49.56,61.50,11.86,100,100.0,69,0,0,61.5,9,58.7,10,49.6,13,52.4,12 -2026-08-03T04:02:50+00:00,1785729770500,65.0,55.77,49.73,61.87,12.07,100,100.0,69,0,0,61.9,9,59.0,10,49.7,13,52.5,12 -2026-08-03T04:02:52+00:00,1785729772501,65.0,56.02,49.84,62.25,12.35,100,100.0,69,0,0,62.2,9,59.3,10,49.8,13,52.7,12 -2026-08-03T04:02:54+00:00,1785729774502,65.0,56.26,49.95,62.62,12.61,100,100.0,69,0,0,62.6,9,59.6,10,50.0,13,52.8,12 -2026-08-03T04:02:56+00:00,1785729776504,65.0,56.50,50.08,63.03,12.89,100,100.0,69,0,0,63.0,8,59.9,10,50.1,13,53.0,12 -2026-08-03T04:02:58+00:00,1785729778504,65.0,56.69,50.18,63.35,13.12,100,100.0,69,0,0,63.3,8,60.1,10,50.2,13,53.1,12 -2026-08-03T04:03:00+00:00,1785729780505,65.0,56.93,50.30,63.73,13.35,100,100.0,69,0,0,63.7,8,60.4,9,50.3,13,53.2,12 -2026-08-03T04:03:02+00:00,1785729782506,65.0,57.18,50.44,64.09,13.58,100,100.0,69,0,0,64.1,8,60.7,9,50.4,13,53.4,12 -2026-08-03T04:03:04+00:00,1785729784507,65.0,57.38,50.57,64.46,13.84,100,100.0,69,0,0,64.5,8,61.0,9,50.6,13,53.5,11 -2026-08-03T04:03:06+00:00,1785729786507,65.0,57.62,50.67,64.86,14.10,100,100.0,69,0,0,64.9,8,61.3,9,50.7,13,53.7,11 -2026-08-03T04:03:08+00:00,1785729788508,65.0,57.83,50.78,65.15,14.31,100,100.0,69,0,0,65.2,8,61.6,9,50.8,13,53.8,11 -2026-08-03T04:03:10+00:00,1785729790509,65.0,58.04,50.90,65.48,14.51,100,100.0,69,0,0,65.5,8,61.8,9,50.9,13,53.9,11 -2026-08-03T04:03:12+00:00,1785729792511,65.0,58.24,51.01,65.76,14.69,100,100.0,69,0,0,65.8,8,62.1,9,51.0,13,54.1,11 -2026-08-03T04:03:14+00:00,1785729794513,65.0,58.44,51.16,66.08,14.90,100,100.0,69,0,0,66.1,8,62.3,9,51.2,13,54.2,11 -2026-08-03T04:03:16+00:00,1785729796513,65.0,58.64,51.23,66.39,15.10,100,100.0,69,0,0,66.4,8,62.6,9,51.2,13,54.3,11 -2026-08-03T04:03:18+00:00,1785729798514,65.0,58.83,51.36,66.72,15.30,100,100.0,69,0,0,66.7,8,62.8,9,51.4,13,54.5,11 -2026-08-03T04:03:20+00:00,1785729800514,65.0,59.05,51.45,67.04,15.51,100,100.0,69,0,0,67.0,8,63.1,9,51.5,13,54.6,11 -2026-08-03T04:03:22+00:00,1785729802515,65.0,59.26,51.63,67.28,15.65,100,100.0,69,0,0,67.3,8,63.3,9,51.6,13,54.8,11 -2026-08-03T04:03:24+00:00,1785729804516,65.0,59.43,51.73,67.57,15.80,100,100.0,69,0,0,67.6,8,63.5,9,51.7,13,54.9,11 -2026-08-03T04:03:26+00:00,1785729806517,65.0,59.64,51.87,67.90,15.97,100,100.0,69,0,0,67.9,8,63.8,9,51.9,13,55.0,11 -2026-08-03T04:03:28+00:00,1785729808519,65.0,59.83,51.97,68.20,16.18,100,100.0,69,0,0,68.2,8,64.0,9,52.0,13,55.1,11 -2026-08-03T04:03:30+00:00,1785729810519,65.0,60.03,52.11,68.42,16.27,100,100.0,69,0,0,68.4,7,64.3,9,52.1,13,55.3,11 -2026-08-03T04:03:32+00:00,1785729812520,65.0,60.18,52.18,68.69,16.47,100,100.0,69,0,0,68.7,7,64.5,9,52.2,13,55.4,11 -2026-08-03T04:03:34+00:00,1785729814521,65.0,60.38,52.32,68.93,16.57,100,100.0,69,0,0,68.9,7,64.7,9,52.3,13,55.5,11 -2026-08-03T04:03:36+00:00,1785729816522,65.0,60.53,52.48,69.10,16.60,100,100.0,69,0,0,69.1,7,64.9,9,52.5,13,55.7,11 -2026-08-03T04:03:38+00:00,1785729818525,65.0,60.66,52.56,69.27,16.70,100,100.0,69,0,0,69.3,7,65.0,9,52.6,13,55.8,11 -2026-08-03T04:03:40+00:00,1785729820524,65.0,60.75,52.60,69.40,16.77,100,100.0,69,0,0,69.4,7,65.1,9,52.6,13,55.9,11 -2026-08-03T04:03:42+00:00,1785729822524,65.0,60.82,52.70,69.44,16.74,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T04:03:44+00:00,1785729824526,65.0,60.86,52.74,69.41,16.69,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T04:03:46+00:00,1785729826527,65.0,60.88,52.80,69.40,16.61,100,100.0,69,0,0,69.4,7,65.3,9,52.8,13,56.1,11 -2026-08-03T04:03:48+00:00,1785729828528,65.0,60.90,52.87,69.32,16.48,100,100.0,69,0,0,69.3,7,65.3,9,52.9,12,56.2,11 -2026-08-03T04:03:50+00:00,1785729830529,65.0,60.88,52.89,69.22,16.37,100,100.0,69,0,0,69.2,7,65.2,9,52.9,12,56.2,11 -2026-08-03T04:03:52+00:00,1785729832529,65.0,60.86,52.94,69.08,16.21,100,100.0,69,0,0,69.1,7,65.2,9,52.9,13,56.2,11 -2026-08-03T04:03:54+00:00,1785729834530,65.0,60.82,52.96,68.96,16.04,100,100.0,69,0,0,69.0,7,65.1,9,53.0,13,56.2,11 -2026-08-03T04:03:56+00:00,1785729836531,65.0,60.76,52.96,68.77,15.88,100,100.0,69,0,0,68.8,7,65.0,9,53.0,12,56.3,11 -2026-08-03T04:03:58+00:00,1785729838532,65.0,60.72,53.00,68.61,15.67,100,100.0,69,0,0,68.6,8,65.0,9,53.0,12,56.3,11 -2026-08-03T04:04:00+00:00,1785729840534,65.0,60.61,53.00,68.34,15.41,100,100.0,69,0,0,68.3,8,64.8,9,53.0,12,56.3,11 -2026-08-03T04:04:02+00:00,1785729842534,65.0,60.53,53.00,68.14,15.21,100,100.0,69,0,0,68.1,8,64.7,9,53.0,12,56.2,11 -2026-08-03T04:04:04+00:00,1785729844536,65.0,60.44,52.97,67.94,15.02,100,100.0,69,0,0,67.9,8,64.6,9,53.0,12,56.2,11 -2026-08-03T04:04:06+00:00,1785729846538,65.0,60.35,52.99,67.72,14.79,100,100.0,69,0,0,67.7,8,64.5,9,53.0,12,56.2,11 -2026-08-03T04:04:08+00:00,1785729848537,65.0,60.24,52.97,67.45,14.56,100,100.0,69,0,0,67.5,8,64.3,9,53.0,12,56.2,11 -2026-08-03T04:04:10+00:00,1785729850538,65.0,60.12,52.91,67.21,14.33,100,100.0,69,0,0,67.2,8,64.2,9,52.9,12,56.2,11 -2026-08-03T04:04:12+00:00,1785729852539,65.0,60.00,52.93,66.94,14.08,100,100.0,69,0,0,66.9,8,64.0,9,52.9,12,56.1,11 -2026-08-03T04:04:14+00:00,1785729854539,65.0,59.89,52.90,66.67,13.83,100,100.0,69,0,0,66.7,8,63.9,9,52.9,12,56.1,11 -2026-08-03T04:04:16+00:00,1785729856541,65.0,59.75,52.87,66.38,13.59,100,100.0,69,0,0,66.4,8,63.7,9,52.9,12,56.1,11 -2026-08-03T04:04:18+00:00,1785729858542,65.0,59.64,52.85,66.11,13.35,100,100.0,69,0,0,66.1,8,63.5,9,52.8,12,56.0,11 -2026-08-03T04:04:20+00:00,1785729860543,65.0,59.50,52.79,65.90,13.16,100,100.0,69,0,0,65.9,8,63.3,9,52.8,12,56.0,11 -2026-08-03T04:04:22+00:00,1785729862544,65.0,59.38,52.76,65.62,12.92,100,100.0,69,0,0,65.6,8,63.2,9,52.8,12,56.0,11 -2026-08-03T04:04:24+00:00,1785729864545,65.0,59.26,52.74,65.38,12.69,100,100.0,69,0,0,65.4,8,63.0,9,52.7,12,55.9,11 -2026-08-03T04:04:26+00:00,1785729866546,65.0,59.12,52.67,65.10,12.49,100,100.0,69,0,0,65.1,8,62.9,9,52.7,12,55.8,11 -2026-08-03T04:04:28+00:00,1785729868546,65.0,59.00,52.66,64.86,12.26,100,100.0,69,0,0,64.9,8,62.7,9,52.7,12,55.8,11 -2026-08-03T04:04:30+00:00,1785729870547,65.0,58.87,52.60,64.60,12.06,100,100.0,69,0,0,64.6,8,62.5,9,52.6,12,55.7,11 -2026-08-03T04:04:32+00:00,1785729872549,65.0,58.73,52.55,64.35,11.86,100,100.0,69,0,0,64.4,8,62.3,9,52.5,12,55.7,11 -2026-08-03T04:04:34+00:00,1785729874550,65.0,58.60,52.52,64.09,11.63,100,100.0,69,0,0,64.1,8,62.2,9,52.5,12,55.6,11 -2026-08-03T04:04:36+00:00,1785729876551,65.0,58.49,52.46,63.86,11.45,100,100.0,69,0,0,63.9,8,62.0,9,52.5,12,55.6,11 -2026-08-03T04:04:38+00:00,1785729878551,65.0,58.36,52.44,63.62,11.24,100,100.0,69,0,0,63.6,8,61.8,9,52.4,12,55.5,11 -2026-08-03T04:04:40+00:00,1785729880552,65.0,58.22,52.38,63.38,11.04,100,100.0,69,0,0,63.4,8,61.7,9,52.4,12,55.5,11 -2026-08-03T04:04:42+00:00,1785729882553,65.0,58.11,52.35,63.15,10.85,100,100.0,69,0,0,63.2,9,61.5,9,52.3,12,55.4,11 -2026-08-03T04:04:44+00:00,1785729884554,65.0,58.00,52.31,62.93,10.67,100,100.0,69,0,0,62.9,9,61.4,9,52.3,12,55.3,11 -2026-08-03T04:04:46+00:00,1785729886555,65.0,57.86,52.22,62.70,10.51,100,100.0,69,0,0,62.7,9,61.2,9,52.2,12,55.3,11 -2026-08-03T04:04:48+00:00,1785729888558,65.0,57.75,52.21,62.49,10.32,100,100.0,69,0,0,62.5,9,61.1,9,52.2,12,55.2,11 -2026-08-03T04:04:50+00:00,1785729890557,65.0,57.61,52.14,62.25,10.16,100,100.0,69,0,0,62.2,9,60.9,9,52.1,12,55.2,11 -2026-08-03T04:04:52+00:00,1785729892558,65.0,57.51,52.10,62.05,10.00,100,100.0,69,0,0,62.0,9,60.7,9,52.1,12,55.1,11 -2026-08-03T04:04:54+00:00,1785729894558,65.0,57.41,52.07,61.86,9.84,100,100.0,69,0,0,61.9,9,60.6,9,52.1,12,55.1,11 -2026-08-03T04:04:56+00:00,1785729896560,65.0,57.28,52.00,61.69,9.72,100,100.0,69,0,0,61.7,9,60.4,10,52.0,12,55.0,11 -2026-08-03T04:04:58+00:00,1785729898561,65.0,57.17,51.94,61.46,9.57,100,100.0,69,0,0,61.5,9,60.3,10,51.9,12,55.0,11 -2026-08-03T04:05:00+00:00,1785729900561,65.0,57.04,51.90,61.22,9.39,100,100.0,69,0,0,61.2,9,60.2,10,51.9,12,54.9,11 -2026-08-03T04:05:02+00:00,1785729902562,65.0,56.93,51.84,61.07,9.26,100,100.0,69,0,0,61.1,9,60.0,10,51.8,12,54.8,11 -2026-08-03T04:05:04+00:00,1785729904564,65.0,56.83,51.78,60.90,9.13,100,100.0,69,0,0,60.9,9,59.9,10,51.8,12,54.7,11 -2026-08-03T04:05:06+00:00,1785729906565,65.0,56.72,51.77,60.70,8.99,100,100.0,69,0,0,60.7,9,59.7,10,51.8,12,54.7,11 -2026-08-03T04:05:08+00:00,1785729908566,65.0,56.61,51.67,60.53,8.88,100,100.0,69,0,0,60.5,9,59.6,10,51.7,12,54.7,11 -2026-08-03T04:05:10+00:00,1785729910567,65.0,56.51,51.65,60.32,8.72,100,100.0,69,0,0,60.3,9,59.5,10,51.7,12,54.6,11 -2026-08-03T04:05:12+00:00,1785729912568,65.0,56.41,51.59,60.15,8.60,100,100.0,69,0,0,60.2,9,59.4,10,51.6,12,54.5,11 -2026-08-03T04:05:14+00:00,1785729914568,65.0,56.30,51.53,59.99,8.49,100,100.0,69,0,0,60.0,9,59.2,10,51.5,13,54.5,11 -2026-08-03T04:05:16+00:00,1785729916569,65.0,56.20,51.48,59.80,8.37,100,100.0,69,0,0,59.8,9,59.1,10,51.5,13,54.4,11 -2026-08-03T04:05:18+00:00,1785729918570,65.0,56.10,51.42,59.65,8.24,100,100.0,69,0,0,59.7,9,58.9,10,51.4,13,54.4,11 -2026-08-03T04:05:20+00:00,1785729920572,65.0,56.00,51.36,59.49,8.15,100,100.0,69,0,0,59.5,9,58.8,10,51.4,13,54.3,11 -2026-08-03T04:05:22+00:00,1785729922573,65.0,55.90,51.35,59.31,8.02,100,100.0,69,0,0,59.3,9,58.7,10,51.3,13,54.3,11 -2026-08-03T04:05:24+00:00,1785729924573,65.0,55.80,51.26,59.15,7.91,100,100.0,69,0,0,59.2,9,58.6,10,51.3,12,54.2,11 -2026-08-03T04:05:26+00:00,1785729926574,65.0,55.70,51.22,58.98,7.80,100,100.0,69,0,0,59.0,9,58.5,10,51.2,13,54.2,11 -2026-08-03T04:05:28+00:00,1785729928575,65.0,55.62,51.18,58.86,7.70,100,100.0,69,0,0,58.9,9,58.3,10,51.2,13,54.1,11 -2026-08-03T04:05:30+00:00,1785729930576,65.0,55.53,51.14,58.70,7.59,100,100.0,69,0,0,58.7,9,58.2,10,51.1,13,54.0,11 -2026-08-03T04:05:32+00:00,1785729932577,65.0,55.45,51.08,58.56,7.51,100,100.0,69,0,0,58.6,9,58.1,10,51.1,13,54.0,11 -2026-08-03T04:05:34+00:00,1785729934578,65.0,55.34,51.02,58.42,7.42,100,100.0,69,0,0,58.4,10,58.0,10,51.0,13,53.9,11 -2026-08-03T04:05:36+00:00,1785729936580,65.0,55.26,51.01,58.30,7.32,100,100.0,69,0,0,58.3,10,57.8,10,51.0,13,53.9,11 -2026-08-03T04:05:38+00:00,1785729938580,65.0,55.17,50.94,58.17,7.23,100,100.0,69,0,0,58.2,10,57.7,10,50.9,13,53.8,11 -2026-08-03T04:05:40+00:00,1785729940581,65.0,55.08,50.88,58.03,7.16,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.8,11 -2026-08-03T04:05:42+00:00,1785729942582,65.0,55.00,50.86,57.90,7.06,100,100.0,69,0,0,57.9,10,57.5,10,50.9,13,53.7,11 -2026-08-03T04:05:44+00:00,1785729944584,65.0,54.91,50.80,57.72,6.96,100,100.0,69,0,0,57.7,10,57.4,10,50.8,13,53.7,11 -2026-08-03T04:05:46+00:00,1785729946584,65.0,54.82,50.74,57.60,6.90,100,100.0,69,0,0,57.6,10,57.3,10,50.7,13,53.7,11 -2026-08-03T04:05:48+00:00,1785729948585,65.0,54.74,50.68,57.49,6.83,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.6,11 -2026-08-03T04:05:50+00:00,1785729950585,65.0,54.67,50.66,57.37,6.74,100,100.0,69,0,0,57.4,10,57.1,10,50.7,13,53.6,11 -2026-08-03T04:05:52+00:00,1785729952587,65.0,54.59,50.61,57.24,6.65,100,100.0,69,0,0,57.2,10,57.0,10,50.6,13,53.5,11 -2026-08-03T04:05:54+00:00,1785729954588,65.0,54.49,50.56,57.11,6.57,100,100.0,69,0,0,57.1,10,56.9,10,50.6,13,53.4,11 -2026-08-03T04:05:56+00:00,1785729956589,65.0,54.43,50.54,57.01,6.49,100,100.0,69,0,0,57.0,10,56.8,10,50.5,13,53.4,11 -2026-08-03T04:05:58+00:00,1785729958589,65.0,54.36,50.49,56.90,6.43,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.3,11 -2026-08-03T04:06:00+00:00,1785729960590,65.0,54.27,50.40,56.79,6.40,100,100.0,69,0,0,56.8,10,56.6,10,50.4,13,53.3,11 -2026-08-03T04:06:02+00:00,1785729962591,65.0,54.20,50.39,56.66,6.29,100,100.0,69,0,0,56.7,10,56.5,10,50.4,13,53.2,11 -2026-08-03T04:06:04+00:00,1785729964592,65.0,54.12,50.35,56.56,6.23,100,100.0,69,0,0,56.6,10,56.4,10,50.3,13,53.2,11 -2026-08-03T04:06:06+00:00,1785729966593,65.0,54.04,50.30,56.42,6.14,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.2,11 -2026-08-03T04:06:08+00:00,1785729968595,65.0,53.97,50.25,56.34,6.10,100,100.0,69,0,0,56.3,10,56.2,10,50.2,13,53.1,11 -2026-08-03T04:06:10+00:00,1785729970596,65.0,53.90,50.22,56.24,6.04,100,100.0,69,0,0,56.2,10,56.1,10,50.2,13,53.0,11 -2026-08-03T04:06:12+00:00,1785729972596,65.0,53.84,50.16,56.14,5.99,100,100.0,69,0,0,56.1,10,56.0,10,50.2,13,53.0,11 -2026-08-03T04:06:14+00:00,1785729974597,65.0,53.76,50.12,56.04,5.93,100,100.0,69,0,0,56.0,10,55.9,10,50.1,13,53.0,11 -2026-08-03T04:06:16+00:00,1785729976598,65.0,53.71,50.08,55.96,5.88,100,100.0,69,0,0,56.0,10,55.9,10,50.1,13,52.9,11 -2026-08-03T04:06:18+00:00,1785729978599,65.0,53.63,50.05,55.83,5.80,100,100.0,69,0,0,55.8,10,55.8,11,50.0,13,52.9,11 -2026-08-03T04:06:20+00:00,1785729980599,65.0,53.58,49.99,55.77,5.78,100,100.0,69,0,0,55.8,10,55.7,11,50.0,13,52.9,11 -2026-08-03T04:06:22+00:00,1785729982600,65.0,53.50,49.93,55.66,5.72,100,100.0,69,0,0,55.7,10,55.6,11,49.9,13,52.8,11 -2026-08-03T04:06:24+00:00,1785729984602,65.0,53.43,49.91,55.55,5.65,100,100.0,69,0,0,55.5,10,55.5,11,49.9,13,52.7,11 -2026-08-03T04:06:26+00:00,1785729986603,65.0,53.36,49.88,55.45,5.58,100,100.0,69,0,0,55.5,10,55.4,11,49.9,13,52.7,11 -2026-08-03T04:06:28+00:00,1785729988604,65.0,53.29,49.84,55.38,5.55,100,100.0,69,0,0,55.4,10,55.3,11,49.8,13,52.6,11 -2026-08-03T04:06:30+00:00,1785729990605,65.0,53.24,49.82,55.28,5.49,100,100.0,69,0,0,55.3,10,55.2,11,49.8,13,52.6,11 -2026-08-03T04:06:32+00:00,1785729992606,65.0,53.19,49.78,55.22,5.44,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,11 -2026-08-03T04:06:34+00:00,1785729994606,65.0,53.10,49.74,55.10,5.38,100,100.0,69,0,0,55.1,10,55.1,11,49.7,13,52.5,11 -2026-08-03T04:06:36+00:00,1785729996607,65.0,53.04,49.68,55.03,5.35,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.5,11 -2026-08-03T04:06:38+00:00,1785729998608,65.0,52.98,49.65,54.94,5.31,100,100.0,69,0,0,54.9,10,54.9,11,49.7,13,52.4,11 -2026-08-03T04:06:40+00:00,1785730000610,65.0,52.94,49.64,54.86,5.25,100,100.0,69,0,0,54.9,10,54.8,11,49.6,13,52.4,11 -2026-08-03T04:06:42+00:00,1785730002611,65.0,52.86,49.57,54.76,5.21,100,100.0,69,0,0,54.8,10,54.7,11,49.6,13,52.4,12 -2026-08-03T04:06:44+00:00,1785730004611,65.0,52.78,49.50,54.67,5.18,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.3,11 -2026-08-03T04:06:46+00:00,1785730006612,65.0,52.73,49.48,54.62,5.14,100,100.0,69,0,0,54.6,10,54.6,11,49.5,13,52.2,11 -2026-08-03T04:06:48+00:00,1785730008613,65.0,52.68,49.46,54.54,5.10,100,100.0,69,0,0,54.5,10,54.5,11,49.5,13,52.2,11 -2026-08-03T04:06:50+00:00,1785730010614,65.0,52.61,49.38,54.45,5.08,100,100.0,69,0,0,54.5,10,54.5,11,49.4,13,52.2,12 -2026-08-03T04:06:52+00:00,1785730012615,65.0,52.56,49.34,54.40,5.07,100,100.0,69,0,0,54.4,11,54.4,11,49.3,13,52.1,12 -2026-08-03T04:06:54+00:00,1785730014617,65.0,52.51,49.30,54.34,5.03,100,100.0,69,0,0,54.3,11,54.3,11,49.3,13,52.1,11 -2026-08-03T04:06:56+00:00,1785730016617,65.0,52.45,49.27,54.27,4.99,100,100.0,69,0,0,54.2,11,54.3,11,49.3,13,52.0,12 -2026-08-03T04:06:58+00:00,1785730018618,65.0,52.39,49.25,54.17,4.96,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,12 -2026-08-03T04:07:00+00:00,1785730020619,65.0,52.33,49.19,54.11,4.94,100,100.0,69,0,0,54.1,11,54.1,11,49.2,13,52.0,12 -2026-08-03T04:07:02+00:00,1785730022620,65.0,52.26,49.13,54.03,4.91,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T04:07:04+00:00,1785730024621,65.0,52.21,49.10,53.99,4.89,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.8,12 -2026-08-03T04:07:06+00:00,1785730026622,65.0,52.17,49.07,53.92,4.86,100,100.0,69,0,0,53.9,11,53.9,11,49.1,13,51.8,12 -2026-08-03T04:07:08+00:00,1785730028623,65.0,52.11,49.03,53.86,4.84,100,100.0,69,0,0,53.8,11,53.9,11,49.0,13,51.8,12 -2026-08-03T04:07:10+00:00,1785730030623,65.0,52.05,48.99,53.77,4.80,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T04:07:12+00:00,1785730032625,65.0,52.01,48.96,53.73,4.78,100,100.0,69,0,0,53.7,11,53.7,11,49.0,13,51.7,12 -2026-08-03T04:07:14+00:00,1785730034626,65.0,51.97,48.92,53.68,4.76,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T04:07:16+00:00,1785730036627,65.0,51.89,48.85,53.59,4.74,100,100.0,69,0,0,53.5,11,53.6,11,48.8,13,51.6,12 -2026-08-03T04:07:18+00:00,1785730038628,65.0,51.85,48.85,53.55,4.69,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.6,12 -2026-08-03T04:07:20+00:00,1785730040628,65.0,51.79,48.79,53.45,4.66,100,100.0,69,0,0,53.4,11,53.5,11,48.8,13,51.5,12 -2026-08-03T04:07:22+00:00,1785730042629,65.0,51.74,48.72,53.41,4.69,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T04:07:24+00:00,1785730044630,65.0,51.70,48.74,53.35,4.62,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.5,12 -2026-08-03T04:07:26+00:00,1785730046631,65.0,51.65,48.71,53.28,4.59,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T04:07:28+00:00,1785730048633,65.0,51.60,48.67,53.21,4.54,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.4,12 -2026-08-03T04:07:30+00:00,1785730050634,65.0,51.53,48.57,53.15,4.57,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.3,12 -2026-08-03T04:07:32+00:00,1785730052635,65.0,51.49,48.58,53.08,4.52,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T04:07:34+00:00,1785730054637,65.0,51.44,48.55,53.02,4.49,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:07:36+00:00,1785730056637,65.0,51.40,48.51,52.98,4.47,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:07:38+00:00,1785730058637,65.0,51.35,48.48,52.93,4.46,100,100.0,69,0,0,52.8,11,52.9,11,48.5,13,51.2,12 -2026-08-03T04:07:40+00:00,1785730060638,65.0,51.31,48.43,52.90,4.45,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.1,12 -2026-08-03T04:07:42+00:00,1785730062638,65.0,51.24,48.40,52.80,4.42,100,100.0,69,0,0,52.7,11,52.8,11,48.4,13,51.1,12 -2026-08-03T04:07:44+00:00,1785730064640,65.0,51.20,48.35,52.74,4.41,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,51.1,12 -2026-08-03T04:07:46+00:00,1785730066641,65.0,51.16,48.33,52.68,4.36,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T04:07:48+00:00,1785730068642,65.0,51.12,48.30,52.63,4.35,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T04:07:50+00:00,1785730070643,65.0,51.08,48.28,52.57,4.31,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,51.0,12 -2026-08-03T04:07:52+00:00,1785730072644,65.0,51.02,48.25,52.52,4.29,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T04:07:54+00:00,1785730074644,65.0,50.98,48.19,52.46,4.27,100,100.0,69,0,0,52.4,11,52.5,11,48.2,13,50.9,12 -2026-08-03T04:07:56+00:00,1785730076645,65.0,50.92,48.14,52.42,4.28,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:07:58+00:00,1785730078646,65.0,50.89,48.09,52.39,4.28,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:08:00+00:00,1785730080648,65.0,50.83,48.06,52.30,4.26,100,100.0,69,0,0,52.2,11,52.3,11,48.1,13,50.8,12 -2026-08-03T04:08:02+00:00,1785730082649,65.0,50.80,48.05,52.25,4.21,100,100.0,69,0,0,52.2,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:08:04+00:00,1785730084650,65.0,50.75,48.00,52.21,4.21,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:08:06+00:00,1785730086650,65.0,50.71,47.97,52.16,4.20,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:08:08+00:00,1785730088651,65.0,50.67,47.95,52.11,4.17,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.6,12 -2026-08-03T04:08:10+00:00,1785730090652,65.0,50.63,47.88,52.07,4.17,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T04:08:12+00:00,1785730092653,65.0,50.59,47.85,52.01,4.16,100,100.0,69,0,0,52.0,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:08:14+00:00,1785730094654,65.0,50.54,47.82,51.95,4.14,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:08:16+00:00,1785730096656,65.0,50.51,47.80,51.91,4.12,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.5,12 -2026-08-03T04:08:18+00:00,1785730098656,65.0,50.47,47.78,51.85,4.08,100,100.0,69,0,0,51.8,11,51.8,11,47.8,13,50.5,12 -2026-08-03T04:08:20+00:00,1785730100657,65.0,50.43,47.76,51.82,4.06,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.4,12 -2026-08-03T04:08:22+00:00,1785730102658,65.0,50.38,47.71,51.77,4.06,100,100.0,69,0,0,51.7,11,51.8,12,47.7,13,50.4,12 -2026-08-03T04:08:24+00:00,1785730104659,65.0,50.34,47.68,51.71,4.05,100,100.0,69,0,0,51.6,11,51.7,12,47.7,13,50.4,12 -2026-08-03T04:08:26+00:00,1785730106660,65.0,50.31,47.64,51.67,4.03,100,100.0,69,0,0,51.6,11,51.7,12,47.6,13,50.3,12 -2026-08-03T04:08:28+00:00,1785730108661,65.0,50.26,47.59,51.63,4.02,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.3,12 -2026-08-03T04:08:30+00:00,1785730110661,65.0,50.22,47.58,51.56,3.99,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:08:32+00:00,1785730112663,65.0,50.19,47.58,51.53,3.96,100,100.0,69,0,0,51.5,11,51.5,12,47.6,13,50.2,12 -2026-08-03T04:08:34+00:00,1785730114664,65.0,50.13,47.51,51.47,3.96,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T04:08:36+00:00,1785730116665,65.0,50.11,47.49,51.44,3.95,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.1,12 -2026-08-03T04:08:38+00:00,1785730118666,65.0,50.07,47.46,51.40,3.94,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T04:08:40+00:00,1785730120666,65.0,50.02,47.42,51.33,3.91,100,100.0,69,0,0,51.3,11,51.3,12,47.4,13,50.1,12 -2026-08-03T04:08:42+00:00,1785730122667,65.0,50.01,47.42,51.33,3.90,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:08:44+00:00,1785730124668,65.0,49.95,47.37,51.23,3.88,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T04:08:46+00:00,1785730126669,65.0,49.92,47.38,51.19,3.83,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,50.0,12 -2026-08-03T04:08:48+00:00,1785730128671,65.0,49.89,47.33,51.16,3.83,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,50.0,12 -2026-08-03T04:08:50+00:00,1785730130672,65.0,49.85,47.31,51.10,3.82,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:08:52+00:00,1785730132672,65.0,49.81,47.28,51.06,3.80,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:08:54+00:00,1785730134673,65.0,49.77,47.26,51.02,3.79,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.8,12 -2026-08-03T04:08:56+00:00,1785730136674,65.0,49.75,47.22,51.01,3.78,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:08:58+00:00,1785730138675,65.0,49.70,47.17,50.93,3.77,100,100.0,69,0,0,50.9,11,50.9,12,47.2,14,49.8,12 -2026-08-03T04:09:00+00:00,1785730140676,65.0,49.66,47.15,50.91,3.76,100,100.0,69,0,0,50.9,11,50.9,12,47.2,13,49.7,12 -2026-08-03T04:09:02+00:00,1785730142677,65.0,49.62,47.10,50.86,3.76,100,100.0,69,0,0,50.8,11,50.9,12,47.1,14,49.7,12 -2026-08-03T04:09:04+00:00,1785730144679,65.0,49.60,47.08,50.84,3.75,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.7,12 -2026-08-03T04:09:06+00:00,1785730146679,65.0,49.56,47.08,50.79,3.73,100,100.0,69,0,0,50.7,12,50.8,12,47.1,14,49.7,12 -2026-08-03T04:09:08+00:00,1785730148680,65.0,49.53,47.04,50.76,3.72,100,100.0,69,0,0,50.7,12,50.8,12,47.0,14,49.6,12 -2026-08-03T04:09:10+00:00,1785730150681,65.0,49.49,46.99,50.71,3.72,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T04:09:12+00:00,1785730152682,65.0,49.46,46.99,50.65,3.68,100,100.0,69,0,0,50.6,11,50.7,12,47.0,14,49.6,12 -2026-08-03T04:09:14+00:00,1785730154682,65.0,49.43,46.97,50.64,3.67,100,100.0,69,0,0,50.6,12,50.6,12,47.0,14,49.5,12 -2026-08-03T04:09:16+00:00,1785730156683,65.0,49.40,46.96,50.61,3.66,100,100.0,69,0,0,50.6,11,50.6,12,47.0,14,49.5,12 -2026-08-03T04:09:18+00:00,1785730158684,65.0,49.36,46.90,50.59,3.68,100,100.0,69,0,0,50.5,12,50.6,12,46.9,14,49.4,12 -2026-08-03T04:09:20+00:00,1785730160686,65.0,49.39,46.90,50.61,3.69,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.4,12 -2026-08-03T04:09:22+00:00,1785730162690,65.0,49.46,46.90,50.76,3.82,100,100.0,69,0,0,50.8,12,50.7,12,46.9,14,49.5,12 -2026-08-03T04:09:24+00:00,1785730164688,65.0,49.59,46.96,51.01,4.00,100,100.0,69,0,0,51.0,11,51.0,12,47.0,14,49.4,12 -2026-08-03T04:09:26+00:00,1785730166688,65.0,49.75,47.01,51.34,4.26,100,100.0,69,0,0,51.3,11,51.2,12,47.0,14,49.5,12 -2026-08-03T04:09:28+00:00,1785730168689,65.0,49.95,47.07,51.74,4.57,100,100.0,69,0,0,51.7,11,51.4,12,47.1,14,49.6,12 -2026-08-03T04:09:30+00:00,1785730170690,65.0,50.15,47.17,52.12,4.86,100,100.0,69,0,0,52.1,11,51.7,12,47.2,14,49.6,12 -2026-08-03T04:09:32+00:00,1785730172691,65.0,50.36,47.24,52.51,5.18,100,100.0,69,0,0,52.5,11,52.0,11,47.2,14,49.7,12 -2026-08-03T04:09:34+00:00,1785730174692,65.0,50.61,47.34,52.96,5.52,100,100.0,69,0,0,53.0,11,52.3,11,47.3,13,49.9,12 -2026-08-03T04:09:36+00:00,1785730176693,65.0,50.85,47.42,53.44,5.91,100,100.0,69,0,0,53.4,11,52.6,11,47.4,13,49.9,12 -2026-08-03T04:09:38+00:00,1785730178695,65.0,51.10,47.58,53.87,6.23,100,100.0,69,0,0,53.9,11,52.9,11,47.6,13,50.0,12 -2026-08-03T04:09:40+00:00,1785730180695,65.0,51.36,47.65,54.35,6.60,100,100.0,69,0,0,54.3,10,53.3,11,47.7,13,50.2,12 -2026-08-03T04:09:42+00:00,1785730182696,65.0,51.63,47.76,54.81,6.96,100,100.0,69,0,0,54.8,10,53.6,11,47.8,13,50.3,12 -2026-08-03T04:09:44+00:00,1785730184697,65.0,51.90,47.86,55.34,7.35,100,100.0,69,0,0,55.3,10,54.0,11,47.9,13,50.5,12 -2026-08-03T04:09:46+00:00,1785730186698,65.0,52.16,47.97,55.79,7.70,100,100.0,69,0,0,55.8,10,54.3,11,48.0,13,50.6,12 -2026-08-03T04:09:48+00:00,1785730188698,65.0,52.40,48.07,56.20,8.05,100,100.0,69,0,0,56.2,10,54.7,11,48.1,13,50.7,12 -2026-08-03T04:09:50+00:00,1785730190699,65.0,52.67,48.20,56.73,8.44,100,100.0,69,0,0,56.7,10,54.9,11,48.2,13,50.8,12 -2026-08-03T04:09:52+00:00,1785730192701,65.0,52.97,48.35,57.19,8.76,100,100.0,69,0,0,57.2,10,55.3,11,48.3,13,51.0,12 -2026-08-03T04:09:54+00:00,1785730194702,65.0,53.23,48.43,57.66,9.14,100,100.0,69,0,0,57.7,10,55.7,10,48.4,13,51.1,12 -2026-08-03T04:09:56+00:00,1785730196703,65.0,53.49,48.55,58.08,9.43,100,100.0,69,0,0,58.1,9,56.1,10,48.5,13,51.3,12 -2026-08-03T04:09:58+00:00,1785730198704,65.0,53.75,48.68,58.58,9.81,100,100.0,69,0,0,58.6,9,56.4,10,48.7,13,51.4,12 -2026-08-03T04:10:00+00:00,1785730200705,65.0,54.04,48.79,59.02,10.12,100,100.0,69,0,0,59.0,9,56.8,10,48.8,13,51.6,12 -2026-08-03T04:10:02+00:00,1785730202705,65.0,54.32,48.98,59.49,10.44,100,100.0,69,0,0,59.5,9,57.1,10,49.0,13,51.7,12 -2026-08-03T04:10:04+00:00,1785730204706,65.0,54.58,49.09,59.91,10.75,100,100.0,69,0,0,59.9,9,57.5,10,49.1,13,51.9,12 -2026-08-03T04:10:06+00:00,1785730206707,65.0,54.83,49.16,60.36,11.10,100,100.0,69,0,0,60.4,9,57.7,10,49.2,13,52.0,12 -2026-08-03T04:10:08+00:00,1785730208709,65.0,55.10,49.30,60.82,11.42,100,100.0,69,0,0,60.8,9,58.1,10,49.3,13,52.2,12 -2026-08-03T04:10:10+00:00,1785730210710,65.0,55.35,49.46,61.22,11.69,100,100.0,69,0,0,61.2,9,58.4,10,49.5,13,52.3,12 -2026-08-03T04:10:12+00:00,1785730212711,65.0,55.60,49.61,61.63,11.95,100,100.0,69,0,0,61.6,9,58.7,10,49.6,13,52.5,12 -2026-08-03T04:10:14+00:00,1785730214712,65.0,55.87,49.73,62.03,12.20,100,100.0,69,0,0,62.0,9,59.1,10,49.7,13,52.6,12 -2026-08-03T04:10:16+00:00,1785730216712,65.0,56.09,49.86,62.38,12.45,100,100.0,69,0,0,62.4,9,59.3,10,49.9,13,52.8,12 -2026-08-03T04:10:18+00:00,1785730218713,65.0,56.32,49.99,62.73,12.67,100,100.0,69,0,0,62.7,8,59.6,10,50.0,13,52.9,12 -2026-08-03T04:10:20+00:00,1785730220714,65.0,56.58,50.11,63.12,12.94,100,100.0,69,0,0,63.1,8,60.0,10,50.1,13,53.1,12 -2026-08-03T04:10:22+00:00,1785730222714,65.0,56.78,50.20,63.48,13.20,100,100.0,69,0,0,63.5,8,60.2,10,50.2,13,53.2,12 -2026-08-03T04:10:24+00:00,1785730224716,65.0,57.04,50.39,63.87,13.39,100,100.0,69,0,0,63.9,8,60.5,9,50.4,13,53.4,11 -2026-08-03T04:10:26+00:00,1785730226718,65.0,57.22,50.44,64.17,13.68,100,100.0,69,0,0,64.2,8,60.8,9,50.4,13,53.5,11 -2026-08-03T04:10:28+00:00,1785730228718,65.0,57.45,50.59,64.52,13.86,100,100.0,69,0,0,64.5,8,61.1,9,50.6,13,53.6,11 -2026-08-03T04:10:30+00:00,1785730230719,65.0,57.66,50.67,64.90,14.16,100,100.0,69,0,0,64.9,8,61.3,9,50.7,13,53.7,12 -2026-08-03T04:10:32+00:00,1785730232720,65.0,57.86,50.78,65.20,14.35,100,100.0,69,0,0,65.2,8,61.6,9,50.8,13,53.9,11 -2026-08-03T04:10:34+00:00,1785730234720,65.0,58.07,50.93,65.49,14.53,100,100.0,69,0,0,65.5,8,61.8,9,50.9,13,54.0,11 -2026-08-03T04:10:36+00:00,1785730236721,65.0,58.27,51.02,65.84,14.76,100,100.0,69,0,0,65.8,8,62.1,9,51.0,13,54.1,11 -2026-08-03T04:10:38+00:00,1785730238722,65.0,58.51,51.14,66.20,14.99,100,100.0,69,0,0,66.2,8,62.4,9,51.1,13,54.3,11 -2026-08-03T04:10:40+00:00,1785730240724,65.0,58.71,51.29,66.48,15.15,100,100.0,69,0,0,66.5,8,62.6,9,51.3,13,54.5,11 -2026-08-03T04:10:42+00:00,1785730242725,65.0,58.90,51.38,66.76,15.33,100,100.0,69,0,0,66.8,8,62.9,9,51.4,13,54.6,11 -2026-08-03T04:10:44+00:00,1785730244725,65.0,59.12,51.48,67.10,15.55,100,100.0,69,0,0,67.1,8,63.2,9,51.5,13,54.7,11 -2026-08-03T04:10:46+00:00,1785730246727,65.0,59.31,51.60,67.44,15.78,100,100.0,69,0,0,67.4,8,63.3,9,51.6,13,54.9,11 -2026-08-03T04:10:48+00:00,1785730248727,65.0,59.51,51.74,67.69,15.92,100,100.0,69,0,0,67.7,8,63.6,9,51.7,13,55.0,11 -2026-08-03T04:10:50+00:00,1785730250728,65.0,59.69,51.86,67.97,16.07,100,100.0,69,0,0,68.0,8,63.9,9,51.9,13,55.1,11 -2026-08-03T04:10:52+00:00,1785730252729,65.0,59.89,51.97,68.27,16.22,100,100.0,69,0,0,68.3,8,64.1,9,52.0,13,55.2,11 -2026-08-03T04:10:54+00:00,1785730254730,65.0,60.07,52.12,68.51,16.35,100,100.0,69,0,0,68.5,7,64.3,9,52.1,13,55.4,11 -2026-08-03T04:10:56+00:00,1785730256731,65.0,60.27,52.25,68.79,16.49,100,100.0,69,0,0,68.8,7,64.5,9,52.2,13,55.5,11 -2026-08-03T04:10:58+00:00,1785730258732,65.0,60.46,52.35,69.04,16.66,100,100.0,69,0,0,69.0,7,64.8,9,52.3,13,55.7,11 -2026-08-03T04:11:00+00:00,1785730260733,65.0,60.57,52.45,69.17,16.73,100,100.0,69,0,0,69.2,7,64.9,9,52.5,13,55.7,11 -2026-08-03T04:11:02+00:00,1785730262734,65.0,60.67,52.55,69.32,16.77,100,100.0,69,0,0,69.3,7,65.0,9,52.5,13,55.8,11 -2026-08-03T04:11:04+00:00,1785730264735,65.0,60.76,52.65,69.38,16.75,100,100.0,69,0,0,69.4,7,65.1,9,52.7,13,55.9,11 -2026-08-03T04:11:06+00:00,1785730266736,65.0,60.82,52.72,69.40,16.70,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T04:11:08+00:00,1785730268739,65.0,60.87,52.79,69.40,16.62,100,100.0,69,0,0,69.4,7,65.2,9,52.8,13,56.1,11 -2026-08-03T04:11:10+00:00,1785730270737,65.0,60.88,52.80,69.34,16.57,100,100.0,69,0,0,69.3,7,65.2,9,52.8,13,56.2,11 -2026-08-03T04:11:12+00:00,1785730272739,65.0,60.89,52.86,69.28,16.45,100,100.0,69,0,0,69.3,7,65.2,9,52.9,13,56.2,11 -2026-08-03T04:11:14+00:00,1785730274740,65.0,60.87,52.91,69.18,16.32,100,100.0,69,0,0,69.2,7,65.2,9,52.9,12,56.2,11 -2026-08-03T04:11:16+00:00,1785730276741,65.0,60.84,52.93,69.04,16.16,100,100.0,69,0,0,69.0,7,65.2,9,52.9,12,56.2,11 -2026-08-03T04:11:18+00:00,1785730278741,65.0,60.80,52.94,68.90,16.01,100,100.0,69,0,0,68.9,7,65.1,9,52.9,12,56.3,11 -2026-08-03T04:11:20+00:00,1785730280742,65.0,60.73,52.93,68.72,15.82,100,100.0,69,0,0,68.7,7,65.0,9,52.9,12,56.3,11 -2026-08-03T04:11:22+00:00,1785730282743,65.0,60.67,53.00,68.51,15.59,100,100.0,69,0,0,68.5,8,64.9,9,53.0,12,56.3,11 -2026-08-03T04:11:24+00:00,1785730284744,65.0,60.58,52.96,68.32,15.41,100,100.0,69,0,0,68.3,8,64.8,9,53.0,12,56.2,11 -2026-08-03T04:11:26+00:00,1785730286745,65.0,60.49,52.97,68.07,15.17,100,100.0,69,0,0,68.1,8,64.7,9,53.0,12,56.2,11 -2026-08-03T04:11:28+00:00,1785730288747,65.0,60.40,52.97,67.84,14.94,100,100.0,69,0,0,67.8,8,64.5,9,53.0,12,56.2,11 -2026-08-03T04:11:30+00:00,1785730290748,65.0,60.28,52.91,67.60,14.75,100,100.0,69,0,0,67.6,8,64.4,9,52.9,12,56.2,11 -2026-08-03T04:11:32+00:00,1785730292748,65.0,60.19,52.93,67.38,14.51,100,100.0,69,0,0,67.4,8,64.2,9,52.9,12,56.2,11 -2026-08-03T04:11:34+00:00,1785730294749,65.0,60.05,52.87,67.10,14.29,100,100.0,69,0,0,67.1,8,64.1,9,52.9,12,56.2,11 -2026-08-03T04:11:36+00:00,1785730296750,65.0,59.95,52.86,66.83,14.04,100,100.0,69,0,0,66.8,8,64.0,9,52.9,12,56.1,11 -2026-08-03T04:11:38+00:00,1785730298751,65.0,59.81,52.80,66.56,13.83,100,100.0,69,0,0,66.6,8,63.8,9,52.8,12,56.1,11 -2026-08-03T04:11:40+00:00,1785730300752,65.0,59.70,52.82,66.31,13.57,100,100.0,69,0,0,66.3,8,63.6,9,52.8,12,56.0,11 -2026-08-03T04:11:42+00:00,1785730302752,65.0,59.56,52.78,66.04,13.34,100,100.0,69,0,0,66.0,8,63.4,9,52.8,12,56.0,11 -2026-08-03T04:11:44+00:00,1785730304754,65.0,59.43,52.73,65.76,13.10,100,100.0,69,0,0,65.8,8,63.3,9,52.7,12,56.0,11 -2026-08-03T04:11:46+00:00,1785730306755,65.0,59.30,52.69,65.52,12.90,100,100.0,69,0,0,65.5,8,63.1,9,52.7,12,55.9,11 -2026-08-03T04:11:48+00:00,1785730308756,65.0,59.18,52.65,65.26,12.68,100,100.0,69,0,0,65.3,8,63.0,9,52.7,12,55.8,11 -2026-08-03T04:11:50+00:00,1785730310757,65.0,59.06,52.63,65.00,12.44,100,100.0,69,0,0,65.0,8,62.8,9,52.6,12,55.8,11 -2026-08-03T04:11:52+00:00,1785730312758,65.0,58.93,52.60,64.77,12.24,100,100.0,69,0,0,64.8,8,62.6,9,52.6,12,55.8,11 -2026-08-03T04:11:54+00:00,1785730314759,65.0,58.79,52.54,64.49,12.02,100,100.0,69,0,0,64.5,8,62.4,9,52.5,12,55.7,11 -2026-08-03T04:11:56+00:00,1785730316759,65.0,58.67,52.49,64.25,11.82,100,100.0,69,0,0,64.3,8,62.3,9,52.5,12,55.7,11 -2026-08-03T04:11:58+00:00,1785730318760,65.0,58.55,52.44,64.01,11.61,100,100.0,69,0,0,64.0,8,62.1,9,52.4,12,55.6,11 -2026-08-03T04:12:00+00:00,1785730320762,65.0,58.42,52.44,63.76,11.39,100,100.0,69,0,0,63.8,8,61.9,9,52.4,12,55.5,11 -2026-08-03T04:12:02+00:00,1785730322763,65.0,58.29,52.34,63.52,11.22,100,100.0,69,0,0,63.5,8,61.8,9,52.3,12,55.5,11 -2026-08-03T04:12:04+00:00,1785730324764,65.0,58.15,52.29,63.28,11.06,100,100.0,69,0,0,63.3,9,61.6,9,52.3,12,55.5,11 -2026-08-03T04:12:06+00:00,1785730326764,65.0,58.03,52.25,63.05,10.85,100,100.0,69,0,0,63.0,9,61.5,9,52.2,12,55.3,11 -2026-08-03T04:12:08+00:00,1785730328765,65.0,57.92,52.20,62.84,10.69,100,100.0,69,0,0,62.8,9,61.3,9,52.2,12,55.3,11 -2026-08-03T04:12:10+00:00,1785730330766,65.0,57.79,52.14,62.59,10.51,100,100.0,69,0,0,62.6,9,61.1,9,52.1,12,55.3,11 -2026-08-03T04:12:12+00:00,1785730332767,65.0,57.67,52.08,62.39,10.35,100,100.0,69,0,0,62.4,9,61.0,9,52.1,12,55.2,11 -2026-08-03T04:12:14+00:00,1785730334768,65.0,57.54,52.04,62.18,10.18,100,100.0,69,0,0,62.2,9,60.8,9,52.0,12,55.1,11 -2026-08-03T04:12:16+00:00,1785730336772,65.0,57.42,52.00,61.94,10.01,100,100.0,69,0,0,61.9,9,60.7,10,52.0,12,55.1,11 -2026-08-03T04:12:18+00:00,1785730338769,65.0,57.31,51.97,61.76,9.86,100,100.0,69,0,0,61.8,9,60.5,9,52.0,12,55.0,11 -2026-08-03T04:12:20+00:00,1785730340771,65.0,57.19,51.88,61.56,9.71,100,100.0,69,0,0,61.6,9,60.3,10,51.9,12,55.0,11 -2026-08-03T04:12:22+00:00,1785730342772,65.0,57.09,51.84,61.36,9.56,100,100.0,69,0,0,61.4,9,60.2,10,51.8,12,54.9,11 -2026-08-03T04:12:24+00:00,1785730344773,65.0,56.98,51.80,61.18,9.43,100,100.0,69,0,0,61.2,9,60.1,10,51.8,12,54.9,11 -2026-08-03T04:12:26+00:00,1785730346774,65.0,56.87,51.76,60.98,9.28,100,100.0,69,0,0,61.0,9,60.0,10,51.8,12,54.8,11 -2026-08-03T04:12:28+00:00,1785730348774,65.0,56.75,51.69,60.80,9.14,100,100.0,69,0,0,60.8,9,59.8,10,51.7,12,54.7,11 -2026-08-03T04:12:30+00:00,1785730350775,65.0,56.65,51.66,60.62,8.99,100,100.0,69,0,0,60.6,9,59.7,10,51.7,12,54.7,11 -2026-08-03T04:12:32+00:00,1785730352777,65.0,56.55,51.62,60.45,8.86,100,100.0,69,0,0,60.5,9,59.5,10,51.6,12,54.6,11 -2026-08-03T04:12:34+00:00,1785730354778,65.0,56.44,51.53,60.25,8.76,100,100.0,69,0,0,60.2,9,59.4,10,51.5,12,54.6,11 -2026-08-03T04:12:36+00:00,1785730356779,65.0,56.33,51.49,60.10,8.64,100,100.0,69,0,0,60.1,9,59.2,10,51.5,13,54.5,11 -2026-08-03T04:12:38+00:00,1785730358780,65.0,56.24,51.45,59.91,8.49,100,100.0,69,0,0,59.9,9,59.1,10,51.5,13,54.5,11 -2026-08-03T04:12:40+00:00,1785730360781,65.0,56.14,51.38,59.76,8.41,100,100.0,69,0,0,59.8,9,59.0,10,51.4,13,54.4,11 -2026-08-03T04:12:42+00:00,1785730362781,65.0,56.03,51.33,59.58,8.29,100,100.0,69,0,0,59.6,9,58.8,10,51.3,12,54.3,11 -2026-08-03T04:12:44+00:00,1785730364782,65.0,55.94,51.29,59.42,8.17,100,100.0,69,0,0,59.4,9,58.7,10,51.3,13,54.3,11 -2026-08-03T04:12:46+00:00,1785730366783,65.0,55.84,51.23,59.26,8.06,100,100.0,69,0,0,59.3,9,58.6,10,51.2,12,54.3,11 -2026-08-03T04:12:48+00:00,1785730368785,65.0,55.74,51.18,59.10,7.96,100,100.0,69,0,0,59.1,9,58.5,10,51.2,13,54.2,11 -2026-08-03T04:12:50+00:00,1785730370786,65.0,55.63,51.12,58.94,7.84,100,100.0,69,0,0,58.9,9,58.3,10,51.1,13,54.1,11 -2026-08-03T04:12:52+00:00,1785730372787,65.0,55.55,51.08,58.79,7.74,100,100.0,69,0,0,58.8,9,58.3,10,51.1,13,54.1,11 -2026-08-03T04:12:54+00:00,1785730374787,65.0,55.46,51.02,58.66,7.64,100,100.0,69,0,0,58.7,10,58.1,10,51.0,13,54.0,11 -2026-08-03T04:12:56+00:00,1785730376788,65.0,55.36,50.98,58.49,7.56,100,100.0,69,0,0,58.5,9,58.0,10,51.0,13,54.0,11 -2026-08-03T04:12:58+00:00,1785730378789,65.0,55.28,50.93,58.38,7.48,100,100.0,69,0,0,58.4,10,57.9,10,50.9,13,53.9,11 -2026-08-03T04:13:00+00:00,1785730380790,65.0,55.18,50.87,58.23,7.39,100,100.0,69,0,0,58.2,10,57.8,10,50.9,13,53.9,11 -2026-08-03T04:13:02+00:00,1785730382791,65.0,55.09,50.81,58.09,7.30,100,100.0,69,0,0,58.1,10,57.7,10,50.8,13,53.8,11 -2026-08-03T04:13:04+00:00,1785730384792,65.0,55.02,50.78,57.97,7.20,100,100.0,69,0,0,58.0,10,57.6,10,50.8,13,53.8,11 -2026-08-03T04:13:06+00:00,1785730386793,65.0,54.93,50.71,57.82,7.13,100,100.0,69,0,0,57.8,10,57.5,10,50.7,13,53.7,11 -2026-08-03T04:13:08+00:00,1785730388794,65.0,54.85,50.70,57.66,7.01,100,100.0,69,0,0,57.7,10,57.3,10,50.7,13,53.7,11 -2026-08-03T04:13:10+00:00,1785730390796,65.0,54.76,50.63,57.58,6.96,100,100.0,69,0,0,57.6,10,57.2,10,50.6,13,53.6,11 -2026-08-03T04:13:12+00:00,1785730392796,65.0,54.68,50.59,57.42,6.86,100,100.0,69,0,0,57.4,10,57.1,10,50.6,13,53.6,11 -2026-08-03T04:13:14+00:00,1785730394796,65.0,54.60,50.52,57.32,6.83,100,100.0,69,0,0,57.3,10,57.0,10,50.5,13,53.5,11 -2026-08-03T04:13:16+00:00,1785730396797,65.0,54.52,50.50,57.19,6.72,100,100.0,69,0,0,57.2,10,56.9,10,50.5,13,53.5,11 -2026-08-03T04:13:18+00:00,1785730398798,65.0,54.44,50.44,57.07,6.63,100,100.0,69,0,0,57.1,10,56.8,10,50.4,13,53.4,11 -2026-08-03T04:13:20+00:00,1785730400800,65.0,54.35,50.40,56.93,6.56,100,100.0,69,0,0,56.9,10,56.7,10,50.4,13,53.4,11 -2026-08-03T04:13:22+00:00,1785730402801,65.0,54.28,50.33,56.86,6.52,100,100.0,69,0,0,56.9,10,56.6,10,50.3,13,53.3,11 -2026-08-03T04:13:24+00:00,1785730404802,65.0,54.21,50.32,56.73,6.44,100,100.0,69,0,0,56.7,10,56.5,10,50.3,13,53.3,11 -2026-08-03T04:13:26+00:00,1785730406803,65.0,54.13,50.26,56.62,6.38,100,100.0,69,0,0,56.6,10,56.4,10,50.3,13,53.2,11 -2026-08-03T04:13:28+00:00,1785730408804,65.0,54.07,50.22,56.52,6.32,100,100.0,69,0,0,56.5,10,56.4,10,50.2,13,53.2,11 -2026-08-03T04:13:30+00:00,1785730410804,65.0,53.98,50.18,56.40,6.25,100,100.0,69,0,0,56.4,10,56.3,10,50.2,13,53.1,11 -2026-08-03T04:13:32+00:00,1785730412805,65.0,53.93,50.15,56.30,6.18,100,100.0,69,0,0,56.3,10,56.2,10,50.2,13,53.1,11 -2026-08-03T04:13:34+00:00,1785730414806,65.0,53.84,50.09,56.18,6.09,100,100.0,69,0,0,56.2,10,56.0,10,50.1,13,53.0,11 -2026-08-03T04:13:36+00:00,1785730416808,65.0,53.78,50.08,56.08,6.03,100,100.0,69,0,0,56.1,10,56.0,10,50.1,13,53.0,11 -2026-08-03T04:13:38+00:00,1785730418808,65.0,53.70,50.02,55.97,5.97,100,100.0,69,0,0,56.0,10,55.9,10,50.0,13,52.9,11 -2026-08-03T04:13:40+00:00,1785730420810,65.0,53.64,49.96,55.89,5.95,100,100.0,69,0,0,55.9,10,55.8,10,50.0,13,52.9,11 -2026-08-03T04:13:42+00:00,1785730422810,65.0,53.58,49.93,55.80,5.90,100,100.0,69,0,0,55.8,10,55.7,11,49.9,13,52.8,11 -2026-08-03T04:13:44+00:00,1785730424811,65.0,53.51,49.89,55.70,5.84,100,100.0,69,0,0,55.7,10,55.7,11,49.9,13,52.8,11 -2026-08-03T04:13:46+00:00,1785730426812,65.0,53.44,49.86,55.60,5.77,100,100.0,69,0,0,55.6,10,55.6,11,49.9,13,52.7,11 -2026-08-03T04:13:48+00:00,1785730428813,65.0,53.38,49.81,55.52,5.72,100,100.0,69,0,0,55.5,10,55.5,11,49.8,13,52.7,11 -2026-08-03T04:13:50+00:00,1785730430818,65.0,53.32,49.80,55.44,5.65,100,100.0,69,0,0,55.4,10,55.4,11,49.8,13,52.7,11 -2026-08-03T04:13:52+00:00,1785730432815,65.0,53.25,49.70,55.34,5.63,100,100.0,69,0,0,55.3,10,55.3,11,49.7,13,52.6,11 -2026-08-03T04:13:54+00:00,1785730434816,65.0,53.19,49.70,55.25,5.58,100,100.0,69,0,0,55.2,10,55.2,11,49.7,13,52.6,11 -2026-08-03T04:13:56+00:00,1785730436817,65.0,53.13,49.67,55.19,5.54,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.5,11 -2026-08-03T04:13:58+00:00,1785730438818,65.0,53.05,49.61,55.08,5.49,100,100.0,69,0,0,55.1,10,55.0,11,49.6,13,52.5,11 -2026-08-03T04:14:00+00:00,1785730440818,65.0,52.99,49.58,54.98,5.41,100,100.0,69,0,0,55.0,10,55.0,11,49.6,13,52.4,11 -2026-08-03T04:14:02+00:00,1785730442819,65.0,52.93,49.54,54.89,5.38,100,100.0,69,0,0,54.9,10,54.9,11,49.5,13,52.4,11 -2026-08-03T04:14:04+00:00,1785730444820,65.0,52.87,49.46,54.85,5.38,100,100.0,69,0,0,54.8,10,54.8,11,49.5,13,52.4,11 -2026-08-03T04:14:06+00:00,1785730446821,65.0,52.80,49.44,54.74,5.33,100,100.0,69,0,0,54.7,10,54.7,11,49.4,13,52.3,11 -2026-08-03T04:14:08+00:00,1785730448823,65.0,52.74,49.40,54.66,5.27,100,100.0,69,0,0,54.6,10,54.7,11,49.4,13,52.3,11 -2026-08-03T04:14:10+00:00,1785730450824,65.0,52.69,49.40,54.59,5.21,100,100.0,69,0,0,54.6,10,54.6,11,49.4,13,52.2,11 -2026-08-03T04:14:12+00:00,1785730452825,65.0,52.62,49.31,54.54,5.22,100,100.0,69,0,0,54.5,10,54.5,11,49.3,13,52.1,11 -2026-08-03T04:14:14+00:00,1785730454825,65.0,52.56,49.27,54.44,5.18,100,100.0,69,0,0,54.4,11,54.4,11,49.3,13,52.1,11 -2026-08-03T04:14:16+00:00,1785730456826,65.0,52.50,49.22,54.37,5.15,100,100.0,69,0,0,54.3,11,54.4,11,49.2,13,52.0,11 -2026-08-03T04:14:18+00:00,1785730458827,65.0,52.46,49.23,54.31,5.10,100,100.0,69,0,0,54.2,11,54.3,11,49.2,13,52.0,12 -2026-08-03T04:14:20+00:00,1785730460828,65.0,52.38,49.16,54.20,5.04,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,12 -2026-08-03T04:14:22+00:00,1785730462829,65.0,52.34,49.13,54.16,5.05,100,100.0,69,0,0,54.1,11,54.2,11,49.1,13,52.0,12 -2026-08-03T04:14:24+00:00,1785730464831,65.0,52.27,49.09,54.09,5.00,100,100.0,69,0,0,54.0,11,54.1,11,49.1,13,51.9,12 -2026-08-03T04:14:26+00:00,1785730466831,65.0,52.23,49.06,54.01,4.97,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T04:14:28+00:00,1785730468832,65.0,52.16,49.01,53.93,4.93,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.8,12 -2026-08-03T04:14:30+00:00,1785730470833,65.0,52.12,48.98,53.90,4.94,100,100.0,69,0,0,53.8,11,53.9,11,49.0,13,51.8,12 -2026-08-03T04:14:32+00:00,1785730472834,65.0,52.05,48.93,53.80,4.90,100,100.0,69,0,0,53.8,11,53.8,11,48.9,13,51.7,12 -2026-08-03T04:14:34+00:00,1785730474834,65.0,52.02,48.91,53.75,4.84,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.7,12 -2026-08-03T04:14:36+00:00,1785730476835,65.0,51.95,48.88,53.65,4.80,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T04:14:38+00:00,1785730478836,65.0,51.91,48.86,53.62,4.78,100,100.0,69,0,0,53.6,11,53.6,11,48.9,13,51.6,12 -2026-08-03T04:14:40+00:00,1785730480838,65.0,51.85,48.78,53.55,4.77,100,100.0,69,0,0,53.5,11,53.5,11,48.8,13,51.6,12 -2026-08-03T04:14:42+00:00,1785730482839,65.0,51.79,48.75,53.49,4.74,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.5,12 -2026-08-03T04:14:44+00:00,1785730484840,65.0,51.74,48.74,53.41,4.69,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T04:14:46+00:00,1785730486841,65.0,51.69,48.69,53.37,4.69,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.4,12 -2026-08-03T04:14:48+00:00,1785730488841,65.0,51.65,48.67,53.31,4.65,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T04:14:50+00:00,1785730490842,65.0,51.59,48.61,53.24,4.62,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.4,12 -2026-08-03T04:14:52+00:00,1785730492843,65.0,51.54,48.58,53.17,4.61,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.3,12 -2026-08-03T04:14:54+00:00,1785730494844,65.0,51.50,48.57,53.11,4.56,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.3,12 -2026-08-03T04:14:56+00:00,1785730496846,65.0,51.47,48.54,53.08,4.55,100,100.0,69,0,0,53.0,11,53.1,11,48.5,13,51.3,12 -2026-08-03T04:14:58+00:00,1785730498846,65.0,51.40,48.48,53.00,4.53,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:15:00+00:00,1785730500847,65.0,51.34,48.41,52.94,4.52,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.2,12 -2026-08-03T04:15:02+00:00,1785730502848,65.0,51.32,48.43,52.90,4.47,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.1,12 -2026-08-03T04:15:04+00:00,1785730504849,65.0,51.28,48.41,52.86,4.46,100,100.0,69,0,0,52.7,11,52.9,11,48.4,13,51.1,12 -2026-08-03T04:15:06+00:00,1785730506850,65.0,51.21,48.33,52.74,4.43,100,100.0,69,0,0,52.7,11,52.7,11,48.3,13,51.1,12 -2026-08-03T04:15:08+00:00,1785730508850,65.0,51.15,48.31,52.68,4.39,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T04:15:10+00:00,1785730510851,65.0,51.13,48.28,52.67,4.39,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T04:15:12+00:00,1785730512853,65.0,51.09,48.25,52.62,4.38,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,51.0,12 -2026-08-03T04:15:14+00:00,1785730514854,65.0,51.04,48.20,52.56,4.36,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.9,12 -2026-08-03T04:15:16+00:00,1785730516855,65.0,50.98,48.14,52.49,4.35,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.9,12 -2026-08-03T04:15:18+00:00,1785730518856,65.0,50.92,48.13,52.42,4.31,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:15:20+00:00,1785730520857,65.0,50.90,48.12,52.39,4.29,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:15:22+00:00,1785730522857,65.0,50.84,48.05,52.33,4.29,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:15:24+00:00,1785730524858,65.0,50.80,48.01,52.26,4.26,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:15:26+00:00,1785730526859,65.0,50.76,48.00,52.23,4.22,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:15:28+00:00,1785730528861,65.0,50.72,47.96,52.18,4.21,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:15:30+00:00,1785730530862,65.0,50.68,47.93,52.12,4.20,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T04:15:32+00:00,1785730532863,65.0,50.64,47.92,52.07,4.16,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T04:15:34+00:00,1785730534863,65.0,50.59,47.88,52.02,4.16,100,100.0,69,0,0,51.9,11,52.0,11,47.9,13,50.5,12 -2026-08-03T04:15:36+00:00,1785730536864,65.0,50.55,47.82,51.98,4.17,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:15:38+00:00,1785730538865,65.0,50.51,47.80,51.92,4.12,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.5,12 -2026-08-03T04:15:40+00:00,1785730540866,65.0,50.47,47.76,51.89,4.13,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.4,12 -2026-08-03T04:15:42+00:00,1785730542867,65.0,50.43,47.75,51.82,4.08,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.4,12 -2026-08-03T04:15:44+00:00,1785730544868,65.0,50.39,47.69,51.78,4.09,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.4,12 -2026-08-03T04:15:46+00:00,1785730546869,65.0,50.35,47.68,51.74,4.05,100,100.0,69,0,0,51.7,11,51.7,12,47.7,13,50.3,12 -2026-08-03T04:15:48+00:00,1785730548870,65.0,50.32,47.64,51.70,4.06,100,100.0,69,0,0,51.6,11,51.7,12,47.6,13,50.3,12 -2026-08-03T04:15:50+00:00,1785730550871,65.0,50.27,47.62,51.66,4.05,100,100.0,69,0,0,51.6,11,51.7,12,47.6,13,50.3,12 -2026-08-03T04:15:52+00:00,1785730552872,65.0,50.24,47.59,51.60,4.02,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:15:54+00:00,1785730554873,65.0,50.20,47.55,51.56,4.02,100,100.0,69,0,0,51.5,11,51.6,12,47.5,13,50.2,12 -2026-08-03T04:15:56+00:00,1785730556873,65.0,50.14,47.51,51.49,3.99,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T04:15:58+00:00,1785730558874,65.0,50.11,47.49,51.44,3.95,100,100.0,69,0,0,51.4,11,51.4,12,47.5,13,50.2,12 -2026-08-03T04:16:00+00:00,1785730560876,65.0,50.07,47.44,51.40,3.96,100,100.0,69,0,0,51.3,11,51.4,12,47.4,13,50.1,12 -2026-08-03T04:16:02+00:00,1785730562877,65.0,50.03,47.41,51.36,3.95,100,100.0,69,0,0,51.3,11,51.4,12,47.4,13,50.1,12 -2026-08-03T04:16:04+00:00,1785730564878,65.0,49.99,47.37,51.30,3.94,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:16:06+00:00,1785730566879,65.0,49.95,47.35,51.29,3.94,100,100.0,69,0,0,51.2,11,51.3,12,47.3,13,50.0,12 -2026-08-03T04:16:08+00:00,1785730568880,65.0,49.91,47.33,51.20,3.88,100,100.0,69,0,0,51.2,11,51.2,12,47.3,13,50.0,12 -2026-08-03T04:16:10+00:00,1785730570880,65.0,49.87,47.30,51.14,3.86,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:16:12+00:00,1785730572881,65.0,49.84,47.26,51.12,3.87,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:16:14+00:00,1785730574882,65.0,49.80,47.22,51.09,3.86,100,100.0,69,0,0,51.0,11,51.1,12,47.2,13,49.9,12 -2026-08-03T04:16:16+00:00,1785730576884,65.0,49.77,47.22,51.01,3.83,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:16:18+00:00,1785730578885,65.0,49.73,47.15,51.02,3.85,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:16:20+00:00,1785730580885,65.0,49.70,47.14,50.98,3.84,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.8,12 -2026-08-03T04:16:22+00:00,1785730582886,65.0,49.67,47.11,50.92,3.81,100,100.0,69,0,0,50.9,11,50.9,12,47.1,14,49.7,12 -2026-08-03T04:16:24+00:00,1785730584887,65.0,49.63,47.08,50.88,3.82,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.7,12 -2026-08-03T04:16:26+00:00,1785730586888,65.0,49.60,47.07,50.85,3.78,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.7,12 -2026-08-03T04:16:28+00:00,1785730588889,65.0,49.56,47.04,50.82,3.77,100,100.0,69,0,0,50.7,11,50.8,12,47.0,13,49.7,12 -2026-08-03T04:16:30+00:00,1785730590889,65.0,49.52,47.01,50.74,3.73,100,100.0,69,0,0,50.7,12,50.7,12,47.0,13,49.6,12 -2026-08-03T04:16:32+00:00,1785730592891,65.0,49.50,46.99,50.74,3.76,100,100.0,69,0,0,50.7,12,50.7,12,47.0,14,49.6,12 -2026-08-03T04:16:34+00:00,1785730594892,65.0,49.46,46.97,50.68,3.70,100,100.0,69,0,0,50.6,11,50.7,12,47.0,14,49.6,12 -2026-08-03T04:16:36+00:00,1785730596893,65.0,49.42,46.94,50.62,3.70,100,100.0,69,0,0,50.6,11,50.6,12,46.9,14,49.5,12 -2026-08-03T04:16:38+00:00,1785730598894,65.0,49.38,46.87,50.62,3.74,100,100.0,69,0,0,50.5,12,50.6,12,46.9,13,49.5,12 -2026-08-03T04:16:40+00:00,1785730600895,65.0,49.34,46.87,50.52,3.67,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.5,12 -2026-08-03T04:16:42+00:00,1785730602896,65.0,49.34,46.84,50.58,3.72,100,100.0,69,0,0,50.5,12,50.6,12,46.8,14,49.4,12 -2026-08-03T04:16:44+00:00,1785730604896,65.0,49.41,46.84,50.70,3.81,100,100.0,69,0,0,50.7,11,50.7,12,46.8,14,49.4,12 -2026-08-03T04:16:46+00:00,1785730606897,65.0,49.52,46.89,50.90,3.97,100,100.0,69,0,0,50.9,12,50.8,12,46.9,14,49.4,12 -2026-08-03T04:16:48+00:00,1785730608899,65.0,49.68,46.93,51.22,4.22,100,100.0,69,0,0,51.2,11,51.0,12,46.9,14,49.5,12 -2026-08-03T04:16:50+00:00,1785730610900,65.0,49.87,47.01,51.59,4.50,100,100.0,69,0,0,51.6,11,51.3,12,47.0,13,49.5,12 -2026-08-03T04:16:52+00:00,1785730612901,65.0,50.07,47.06,51.94,4.81,100,100.0,69,0,0,51.9,11,51.6,12,47.1,14,49.7,12 -2026-08-03T04:16:54+00:00,1785730614901,65.0,50.26,47.11,52.35,5.14,100,100.0,69,0,0,52.3,11,51.9,11,47.1,14,49.7,12 -2026-08-03T04:16:56+00:00,1785730616902,65.0,50.49,47.20,52.80,5.51,100,100.0,69,0,0,52.8,11,52.2,11,47.2,14,49.8,12 -2026-08-03T04:16:58+00:00,1785730618903,65.0,50.73,47.30,53.22,5.83,100,100.0,69,0,0,53.2,11,52.5,11,47.3,14,49.9,12 -2026-08-03T04:17:00+00:00,1785730620904,65.0,50.99,47.48,53.65,6.12,100,100.0,69,0,0,53.7,11,52.8,11,47.5,14,50.0,12 -2026-08-03T04:17:02+00:00,1785730622905,65.0,51.23,47.52,54.14,6.52,100,100.0,69,0,0,54.1,10,53.2,11,47.5,13,50.1,12 -2026-08-03T04:17:04+00:00,1785730624907,65.0,51.50,47.66,54.60,6.85,100,100.0,69,0,0,54.6,10,53.5,11,47.7,13,50.2,12 -2026-08-03T04:17:06+00:00,1785730626907,65.0,51.77,47.75,55.11,7.26,100,100.0,69,0,0,55.1,10,53.9,11,47.7,13,50.4,12 -2026-08-03T04:17:08+00:00,1785730628908,65.0,52.05,47.86,55.59,7.63,100,100.0,69,0,0,55.6,10,54.2,11,47.9,13,50.5,12 -2026-08-03T04:17:10+00:00,1785730630909,65.0,52.30,48.00,56.01,7.93,100,100.0,69,0,0,56.0,10,54.5,11,48.0,13,50.6,12 -2026-08-03T04:17:12+00:00,1785730632910,65.0,52.60,48.14,56.58,8.32,100,100.0,69,0,0,56.6,10,54.9,11,48.1,13,50.8,12 -2026-08-03T04:17:14+00:00,1785730634911,65.0,52.88,48.24,57.07,8.71,100,100.0,69,0,0,57.1,10,55.3,11,48.2,13,50.9,12 -2026-08-03T04:17:16+00:00,1785730636911,65.0,53.14,48.40,57.48,9.01,100,100.0,69,0,0,57.5,10,55.6,11,48.4,13,51.1,12 -2026-08-03T04:17:18+00:00,1785730638912,65.0,53.41,48.54,57.96,9.34,100,100.0,69,0,0,58.0,9,55.9,10,48.5,13,51.2,12 -2026-08-03T04:17:20+00:00,1785730640914,65.0,53.70,48.69,58.45,9.68,100,100.0,69,0,0,58.5,9,56.3,10,48.7,13,51.4,12 -2026-08-03T04:17:22+00:00,1785730642915,65.0,53.96,48.80,58.89,9.98,100,100.0,69,0,0,58.9,9,56.6,10,48.8,13,51.5,12 -2026-08-03T04:17:24+00:00,1785730644916,65.0,54.24,48.92,59.36,10.36,100,100.0,69,0,0,59.4,9,57.0,10,48.9,13,51.7,12 -2026-08-03T04:17:26+00:00,1785730646916,65.0,54.51,49.07,59.80,10.65,100,100.0,69,0,0,59.8,9,57.3,10,49.1,13,51.8,12 -2026-08-03T04:17:28+00:00,1785730648917,65.0,54.77,49.20,60.29,10.97,100,100.0,69,0,0,60.3,9,57.6,10,49.2,13,52.0,12 -2026-08-03T04:17:30+00:00,1785730650918,65.0,55.03,49.33,60.66,11.25,100,100.0,69,0,0,60.7,9,58.0,10,49.3,13,52.1,12 -2026-08-03T04:17:32+00:00,1785730652919,65.0,55.28,49.50,61.05,11.51,100,100.0,69,0,0,61.0,9,58.3,10,49.5,13,52.3,12 -2026-08-03T04:17:34+00:00,1785730654920,65.0,55.54,49.67,61.46,11.73,100,100.0,69,0,0,61.5,9,58.6,10,49.7,13,52.4,12 -2026-08-03T04:17:36+00:00,1785730656922,65.0,55.78,49.80,61.87,12.00,100,100.0,69,0,0,61.9,9,58.9,10,49.8,13,52.5,12 -2026-08-03T04:17:38+00:00,1785730658923,65.0,56.03,49.92,62.24,12.25,100,100.0,69,0,0,62.2,9,59.3,10,49.9,13,52.7,12 -2026-08-03T04:17:40+00:00,1785730660923,65.0,56.27,50.04,62.62,12.50,100,100.0,69,0,0,62.6,9,59.5,10,50.0,13,52.9,12 -2026-08-03T04:17:42+00:00,1785730662924,65.0,56.47,50.12,62.97,12.79,100,100.0,69,0,0,63.0,8,59.8,10,50.1,13,53.0,12 -2026-08-03T04:17:44+00:00,1785730664925,65.0,56.70,50.26,63.31,12.99,100,100.0,69,0,0,63.3,8,60.1,9,50.3,13,53.1,12 -2026-08-03T04:17:46+00:00,1785730666926,65.0,56.94,50.40,63.72,13.24,100,100.0,69,0,0,63.7,8,60.4,9,50.4,13,53.3,12 -2026-08-03T04:17:48+00:00,1785730668927,65.0,57.16,50.49,64.01,13.46,100,100.0,69,0,0,64.0,8,60.7,9,50.5,13,53.4,12 -2026-08-03T04:17:50+00:00,1785730670928,65.0,57.38,50.63,64.39,13.69,100,100.0,69,0,0,64.4,8,61.0,9,50.6,13,53.6,11 -2026-08-03T04:17:52+00:00,1785730672929,65.0,57.62,50.75,64.73,13.94,100,100.0,69,0,0,64.7,8,61.2,9,50.7,13,53.7,11 -2026-08-03T04:17:54+00:00,1785730674930,65.0,57.81,50.86,65.05,14.12,100,100.0,69,0,0,65.1,8,61.5,9,50.9,13,53.8,11 -2026-08-03T04:17:56+00:00,1785730676931,65.0,58.03,50.97,65.38,14.35,100,100.0,69,0,0,65.4,8,61.8,9,51.0,13,54.0,11 -2026-08-03T04:17:58+00:00,1785730678932,65.0,58.22,51.06,65.66,14.57,100,100.0,69,0,0,65.7,8,62.0,9,51.1,13,54.1,11 -2026-08-03T04:18:00+00:00,1785730680932,65.0,58.42,51.15,66.01,14.78,100,100.0,69,0,0,66.0,8,62.3,9,51.2,13,54.2,11 -2026-08-03T04:18:02+00:00,1785730682933,65.0,58.65,51.31,66.32,14.98,100,100.0,69,0,0,66.3,8,62.6,9,51.3,13,54.4,11 -2026-08-03T04:18:04+00:00,1785730684934,65.0,58.84,51.40,66.62,15.17,100,100.0,69,0,0,66.6,8,62.9,9,51.4,13,54.5,11 -2026-08-03T04:18:06+00:00,1785730686935,65.0,59.05,51.53,66.94,15.35,100,100.0,69,0,0,66.9,8,63.1,9,51.5,13,54.6,11 -2026-08-03T04:18:08+00:00,1785730688937,65.0,59.26,51.69,67.25,15.51,100,100.0,69,0,0,67.3,8,63.3,9,51.7,13,54.8,11 -2026-08-03T04:18:10+00:00,1785730690938,65.0,59.47,51.78,67.57,15.73,100,100.0,69,0,0,67.6,8,63.6,9,51.8,13,54.9,11 -2026-08-03T04:18:12+00:00,1785730692938,65.0,59.65,51.93,67.84,15.89,100,100.0,69,0,0,67.8,8,63.8,9,51.9,13,55.0,11 -2026-08-03T04:18:14+00:00,1785730694939,65.0,59.84,52.03,68.11,16.04,100,100.0,69,0,0,68.1,8,64.0,9,52.0,13,55.2,11 -2026-08-03T04:18:16+00:00,1785730696944,65.0,60.02,52.12,68.38,16.22,100,100.0,69,0,0,68.4,7,64.3,9,52.1,13,55.3,11 -2026-08-03T04:18:18+00:00,1785730698941,65.0,60.20,52.27,68.63,16.34,100,100.0,69,0,0,68.6,7,64.5,9,52.3,13,55.4,11 -2026-08-03T04:18:20+00:00,1785730700942,65.0,60.36,52.35,68.89,16.50,100,100.0,69,0,0,68.9,7,64.7,9,52.3,13,55.5,11 -2026-08-03T04:18:22+00:00,1785730702943,65.0,60.52,52.44,69.13,16.65,100,100.0,69,0,0,69.1,7,64.9,9,52.4,13,55.6,11 -2026-08-03T04:18:24+00:00,1785730704948,65.0,60.66,52.56,69.30,16.72,100,100.0,69,0,0,69.3,7,65.0,9,52.6,13,55.8,11 -2026-08-03T04:18:26+00:00,1785730706945,65.0,60.76,52.65,69.42,16.76,100,100.0,69,0,0,69.4,7,65.1,9,52.7,13,55.9,11 -2026-08-03T04:18:28+00:00,1785730708946,65.0,60.84,52.72,69.48,16.76,100,100.0,69,0,0,69.5,7,65.2,9,52.7,13,55.9,11 -2026-08-03T04:18:30+00:00,1785730710947,65.0,60.91,52.79,69.52,16.73,100,100.0,69,0,0,69.5,7,65.3,9,52.8,12,56.0,11 -2026-08-03T04:18:32+00:00,1785730712948,65.0,60.93,52.85,69.45,16.62,100,100.0,69,0,0,69.5,7,65.3,9,52.8,12,56.1,11 -2026-08-03T04:18:34+00:00,1785730714949,65.0,60.94,52.89,69.37,16.53,100,100.0,69,0,0,69.4,7,65.3,9,52.9,12,56.2,11 -2026-08-03T04:18:36+00:00,1785730716949,65.0,60.93,52.96,69.28,16.37,100,100.0,69,0,0,69.3,7,65.3,9,53.0,12,56.2,11 -2026-08-03T04:18:38+00:00,1785730718950,65.0,60.90,52.97,69.17,16.23,100,100.0,69,0,0,69.2,7,65.2,9,53.0,12,56.2,11 -2026-08-03T04:18:40+00:00,1785730720952,65.0,60.86,53.01,69.00,16.06,100,100.0,69,0,0,69.0,7,65.2,9,53.0,12,56.2,11 -2026-08-03T04:18:42+00:00,1785730722953,65.0,60.80,53.01,68.84,15.88,100,100.0,69,0,0,68.8,7,65.1,9,53.0,12,56.3,11 -2026-08-03T04:18:44+00:00,1785730724954,65.0,60.75,53.04,68.69,15.69,100,100.0,69,0,0,68.7,7,65.0,9,53.0,12,56.3,11 -2026-08-03T04:18:46+00:00,1785730726955,65.0,60.67,53.03,68.47,15.49,100,100.0,69,0,0,68.5,8,64.9,9,53.0,12,56.3,11 -2026-08-03T04:18:48+00:00,1785730728955,65.0,60.60,53.07,68.25,15.24,100,100.0,69,0,0,68.3,8,64.8,9,53.1,12,56.3,11 -2026-08-03T04:18:50+00:00,1785730730956,65.0,60.49,53.04,68.01,15.03,100,100.0,69,0,0,68.0,8,64.7,9,53.0,12,56.3,11 -2026-08-03T04:18:52+00:00,1785730732957,65.0,60.39,53.01,67.77,14.82,100,100.0,69,0,0,67.8,8,64.5,9,53.0,12,56.3,11 -2026-08-03T04:18:54+00:00,1785730734958,65.0,60.28,53.00,67.53,14.59,100,100.0,69,0,0,67.5,8,64.4,9,53.0,12,56.2,11 -2026-08-03T04:18:56+00:00,1785730736960,65.0,60.15,52.96,67.25,14.36,100,100.0,69,0,0,67.3,8,64.2,9,53.0,12,56.2,11 -2026-08-03T04:18:58+00:00,1785730738961,65.0,60.04,52.93,66.98,14.13,100,100.0,69,0,0,67.0,8,64.1,9,52.9,12,56.2,11 -2026-08-03T04:19:00+00:00,1785730740961,65.0,59.92,52.91,66.73,13.88,100,100.0,69,0,0,66.7,8,63.9,9,52.9,12,56.1,11 -2026-08-03T04:19:02+00:00,1785730742962,65.0,59.79,52.87,66.49,13.68,100,100.0,69,0,0,66.5,8,63.7,9,52.9,12,56.1,11 -2026-08-03T04:19:04+00:00,1785730744963,65.0,59.68,52.87,66.22,13.43,100,100.0,69,0,0,66.2,8,63.6,9,52.9,12,56.0,11 -2026-08-03T04:19:06+00:00,1785730746964,65.0,59.55,52.83,65.96,13.20,100,100.0,69,0,0,66.0,8,63.4,9,52.8,12,56.0,11 -2026-08-03T04:19:08+00:00,1785730748965,65.0,59.44,52.82,65.72,12.96,100,100.0,69,0,0,65.7,8,63.2,9,52.8,12,56.0,11 -2026-08-03T04:19:10+00:00,1785730750966,65.0,59.28,52.76,65.42,12.74,100,100.0,69,0,0,65.4,8,63.1,9,52.8,12,55.9,11 -2026-08-03T04:19:12+00:00,1785730752968,65.0,59.16,52.72,65.17,12.52,100,100.0,69,0,0,65.2,8,62.9,9,52.7,12,55.8,11 -2026-08-03T04:19:14+00:00,1785730754968,65.0,59.04,52.67,64.94,12.33,100,100.0,69,0,0,64.9,8,62.7,9,52.7,12,55.8,11 -2026-08-03T04:19:16+00:00,1785730756969,65.0,58.91,52.66,64.67,12.08,100,100.0,69,0,0,64.7,8,62.6,9,52.7,12,55.7,11 -2026-08-03T04:19:18+00:00,1785730758970,65.0,58.79,52.60,64.45,11.90,100,100.0,69,0,0,64.5,8,62.4,9,52.6,12,55.7,11 -2026-08-03T04:19:20+00:00,1785730760971,65.0,58.65,52.56,64.17,11.67,100,100.0,69,0,0,64.2,8,62.2,9,52.6,12,55.6,11 -2026-08-03T04:19:22+00:00,1785730762971,65.0,58.53,52.51,63.91,11.46,100,100.0,69,0,0,63.9,8,62.1,9,52.5,12,55.6,11 -2026-08-03T04:19:24+00:00,1785730764972,65.0,58.38,52.45,63.67,11.28,100,100.0,69,0,0,63.7,8,61.9,9,52.5,12,55.5,11 -2026-08-03T04:19:26+00:00,1785730766973,65.0,58.27,52.42,63.44,11.08,100,100.0,69,0,0,63.4,9,61.7,9,52.4,12,55.5,11 -2026-08-03T04:19:28+00:00,1785730768975,65.0,58.13,52.37,63.18,10.87,100,100.0,69,0,0,63.2,9,61.6,9,52.4,12,55.4,11 -2026-08-03T04:19:30+00:00,1785730770976,65.0,58.02,52.32,62.97,10.69,100,100.0,69,0,0,63.0,9,61.4,9,52.3,12,55.3,11 -2026-08-03T04:19:32+00:00,1785730772977,65.0,57.90,52.27,62.76,10.54,100,100.0,69,0,0,62.8,9,61.3,9,52.3,12,55.3,11 -2026-08-03T04:19:34+00:00,1785730774977,65.0,57.76,52.20,62.52,10.36,100,100.0,69,0,0,62.5,9,61.1,9,52.2,12,55.2,11 -2026-08-03T04:19:36+00:00,1785730776978,65.0,57.66,52.15,62.34,10.21,100,100.0,69,0,0,62.3,9,61.0,9,52.2,12,55.2,11 -2026-08-03T04:19:38+00:00,1785730778979,65.0,57.54,52.08,62.11,10.06,100,100.0,69,0,0,62.1,9,60.8,9,52.1,12,55.1,11 -2026-08-03T04:19:40+00:00,1785730780978,65.0,57.41,52.04,61.90,9.90,100,100.0,69,0,0,61.9,9,60.6,9,52.0,12,55.1,11 -2026-08-03T04:19:42+00:00,1785730782979,65.0,57.30,51.99,61.69,9.74,100,100.0,69,0,0,61.7,9,60.5,9,52.0,12,55.0,11 -2026-08-03T04:19:44+00:00,1785730784981,65.0,57.17,51.91,61.48,9.60,100,100.0,69,0,0,61.5,9,60.4,9,51.9,12,54.9,11 -2026-08-03T04:19:46+00:00,1785730786984,65.0,57.07,51.90,61.29,9.43,100,100.0,69,0,0,61.3,9,60.2,10,51.9,12,54.9,11 -2026-08-03T04:19:48+00:00,1785730788984,65.0,56.96,51.81,61.10,9.32,100,100.0,69,0,0,61.1,9,60.1,10,51.8,12,54.8,11 -2026-08-03T04:19:50+00:00,1785730790985,65.0,56.84,51.78,60.89,9.17,100,100.0,69,0,0,60.9,9,59.9,10,51.8,12,54.8,11 -2026-08-03T04:19:52+00:00,1785730792986,65.0,56.73,51.72,60.73,9.05,100,100.0,69,0,0,60.7,9,59.8,10,51.7,12,54.7,11 -2026-08-03T04:19:54+00:00,1785730794987,65.0,56.61,51.67,60.52,8.89,100,100.0,69,0,0,60.5,9,59.6,10,51.7,12,54.6,11 -2026-08-03T04:19:56+00:00,1785730796987,65.0,56.52,51.63,60.35,8.78,100,100.0,69,0,0,60.3,9,59.5,10,51.6,12,54.6,11 -2026-08-03T04:19:58+00:00,1785730798988,65.0,56.41,51.56,60.19,8.66,100,100.0,69,0,0,60.2,9,59.4,10,51.6,12,54.5,11 -2026-08-03T04:20:00+00:00,1785730800990,65.0,56.32,51.50,60.03,8.55,100,100.0,69,0,0,60.0,9,59.2,10,51.5,12,54.5,11 -2026-08-03T04:20:02+00:00,1785730802991,65.0,56.21,51.46,59.84,8.42,100,100.0,69,0,0,59.8,9,59.1,10,51.5,12,54.4,11 -2026-08-03T04:20:04+00:00,1785730804992,65.0,56.12,51.43,59.67,8.28,100,100.0,69,0,0,59.7,9,59.0,10,51.4,12,54.4,11 -2026-08-03T04:20:06+00:00,1785730806993,65.0,56.02,51.35,59.50,8.18,100,100.0,69,0,0,59.5,9,58.9,10,51.3,13,54.3,11 -2026-08-03T04:20:08+00:00,1785730808993,65.0,55.92,51.31,59.36,8.07,100,100.0,69,0,0,59.4,9,58.7,10,51.3,12,54.2,11 -2026-08-03T04:20:10+00:00,1785730810994,65.0,55.82,51.26,59.21,7.97,100,100.0,69,0,0,59.2,9,58.6,10,51.3,13,54.2,11 -2026-08-03T04:20:12+00:00,1785730812995,65.0,55.72,51.21,59.02,7.85,100,100.0,69,0,0,59.0,9,58.5,10,51.2,13,54.2,11 -2026-08-03T04:20:14+00:00,1785730814996,65.0,55.62,51.16,58.87,7.74,100,100.0,69,0,0,58.9,9,58.3,10,51.2,13,54.1,11 -2026-08-03T04:20:16+00:00,1785730816998,65.0,55.54,51.12,58.72,7.63,100,100.0,69,0,0,58.7,9,58.3,10,51.1,13,54.0,11 -2026-08-03T04:20:18+00:00,1785730818999,65.0,55.45,51.06,58.60,7.56,100,100.0,69,0,0,58.6,10,58.1,10,51.1,12,54.0,11 -2026-08-03T04:20:20+00:00,1785730821000,65.0,55.35,51.01,58.45,7.46,100,100.0,69,0,0,58.5,9,58.0,10,51.0,13,53.9,11 -2026-08-03T04:20:23+00:00,1785730823001,65.0,55.26,50.98,58.31,7.36,100,100.0,69,0,0,58.3,10,57.9,10,51.0,13,53.9,11 -2026-08-03T04:20:25+00:00,1785730825001,65.0,55.17,50.91,58.17,7.28,100,100.0,69,0,0,58.2,10,57.8,10,50.9,13,53.8,11 -2026-08-03T04:20:27+00:00,1785730827002,65.0,55.10,50.88,58.05,7.19,100,100.0,69,0,0,58.0,10,57.7,10,50.9,13,53.8,11 -2026-08-03T04:20:29+00:00,1785730829003,65.0,55.01,50.83,57.91,7.11,100,100.0,69,0,0,57.9,10,57.6,10,50.8,13,53.7,11 -2026-08-03T04:20:31+00:00,1785730831004,65.0,54.93,50.78,57.79,7.02,100,100.0,69,0,0,57.8,10,57.4,10,50.8,13,53.7,11 -2026-08-03T04:20:33+00:00,1785730833006,65.0,54.84,50.72,57.66,6.95,100,100.0,69,0,0,57.7,10,57.3,10,50.7,13,53.7,11 -2026-08-03T04:20:35+00:00,1785730835006,65.0,54.76,50.68,57.53,6.88,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.6,11 -2026-08-03T04:20:37+00:00,1785730837007,65.0,54.68,50.64,57.39,6.79,100,100.0,69,0,0,57.4,10,57.1,10,50.6,13,53.5,11 -2026-08-03T04:20:39+00:00,1785730839008,65.0,54.59,50.57,57.28,6.72,100,100.0,69,0,0,57.3,10,57.0,10,50.6,13,53.5,11 -2026-08-03T04:20:41+00:00,1785730841009,65.0,54.51,50.52,57.15,6.63,100,100.0,69,0,0,57.2,10,56.9,10,50.5,13,53.5,11 -2026-08-03T04:20:43+00:00,1785730843010,65.0,54.44,50.47,57.06,6.59,100,100.0,69,0,0,57.1,10,56.8,10,50.5,13,53.4,11 -2026-08-03T04:20:45+00:00,1785730845010,65.0,54.36,50.42,56.91,6.50,100,100.0,69,0,0,56.9,10,56.7,10,50.4,13,53.4,11 -2026-08-03T04:20:47+00:00,1785730847012,65.0,54.27,50.36,56.80,6.46,100,100.0,69,0,0,56.8,10,56.6,10,50.4,13,53.3,11 -2026-08-03T04:20:49+00:00,1785730849013,65.0,54.20,50.35,56.67,6.35,100,100.0,69,0,0,56.7,10,56.5,10,50.3,13,53.2,11 -2026-08-03T04:20:51+00:00,1785730851014,65.0,54.12,50.25,56.58,6.33,100,100.0,69,0,0,56.6,10,56.4,10,50.2,13,53.2,11 -2026-08-03T04:20:53+00:00,1785730853015,65.0,54.05,50.25,56.45,6.23,100,100.0,69,0,0,56.5,10,56.3,10,50.2,13,53.2,11 -2026-08-03T04:20:55+00:00,1785730855016,65.0,53.97,50.20,56.38,6.20,100,100.0,69,0,0,56.4,10,56.2,10,50.2,13,53.1,11 -2026-08-03T04:20:57+00:00,1785730857017,65.0,53.89,50.12,56.22,6.13,100,100.0,69,0,0,56.2,10,56.2,10,50.1,13,53.1,11 -2026-08-03T04:20:59+00:00,1785730859017,65.0,53.83,50.09,56.17,6.10,100,100.0,69,0,0,56.2,10,56.0,10,50.1,13,53.0,11 -2026-08-03T04:21:01+00:00,1785730861018,65.0,53.76,50.07,56.05,6.01,100,100.0,69,0,0,56.0,10,56.0,10,50.1,13,53.0,11 -2026-08-03T04:21:03+00:00,1785730863019,65.0,53.70,49.99,55.98,5.98,100,100.0,69,0,0,56.0,10,55.9,10,50.0,13,52.9,11 -2026-08-03T04:21:05+00:00,1785730865021,65.0,53.61,49.95,55.86,5.93,100,100.0,69,0,0,55.9,10,55.8,10,50.0,13,52.9,11 -2026-08-03T04:21:07+00:00,1785730867022,65.0,53.53,49.91,55.73,5.85,100,100.0,69,0,0,55.7,10,55.7,10,49.9,13,52.8,11 -2026-08-03T04:21:09+00:00,1785730869023,65.0,53.49,49.86,55.68,5.82,100,100.0,69,0,0,55.7,10,55.6,10,49.9,13,52.8,11 -2026-08-03T04:21:11+00:00,1785730871023,65.0,53.40,49.81,55.57,5.76,100,100.0,69,0,0,55.6,10,55.5,11,49.8,13,52.7,11 -2026-08-03T04:21:13+00:00,1785730873024,65.0,53.35,49.78,55.49,5.71,100,100.0,69,0,0,55.5,10,55.4,11,49.8,13,52.7,11 -2026-08-03T04:21:15+00:00,1785730875028,65.0,53.28,49.74,55.39,5.67,100,100.0,69,0,0,55.4,10,55.4,11,49.7,13,52.6,11 -2026-08-03T04:21:17+00:00,1785730877026,65.0,53.22,49.70,55.29,5.61,100,100.0,69,0,0,55.3,10,55.3,11,49.7,13,52.6,11 -2026-08-03T04:21:19+00:00,1785730879027,65.0,53.14,49.64,55.19,5.55,100,100.0,69,0,0,55.2,10,55.2,11,49.6,13,52.6,11 -2026-08-03T04:21:21+00:00,1785730881028,65.0,53.08,49.61,55.10,5.52,100,100.0,69,0,0,55.1,10,55.1,11,49.6,13,52.5,11 -2026-08-03T04:21:23+00:00,1785730883029,65.0,53.01,49.54,55.04,5.49,100,100.0,69,0,0,55.0,10,55.0,11,49.5,13,52.5,11 -2026-08-03T04:21:25+00:00,1785730885030,65.0,52.95,49.50,54.95,5.44,100,100.0,69,0,0,54.9,10,55.0,11,49.5,13,52.4,11 -2026-08-03T04:21:27+00:00,1785730887031,65.0,52.90,49.48,54.88,5.42,100,100.0,69,0,0,54.9,10,54.9,11,49.5,13,52.4,11 -2026-08-03T04:21:29+00:00,1785730889032,65.0,52.83,49.43,54.81,5.39,100,100.0,69,0,0,54.8,10,54.8,11,49.4,13,52.3,11 -2026-08-03T04:21:31+00:00,1785730891032,65.0,52.77,49.38,54.74,5.36,100,100.0,69,0,0,54.7,10,54.7,11,49.4,13,52.3,11 -2026-08-03T04:21:33+00:00,1785730893034,65.0,52.70,49.34,54.64,5.31,100,100.0,69,0,0,54.6,10,54.6,11,49.3,13,52.2,11 -2026-08-03T04:21:35+00:00,1785730895034,65.0,52.65,49.31,54.58,5.27,100,100.0,69,0,0,54.5,10,54.6,11,49.3,13,52.2,11 -2026-08-03T04:21:37+00:00,1785730897036,65.0,52.60,49.29,54.48,5.22,100,100.0,69,0,0,54.5,11,54.5,11,49.3,13,52.2,11 -2026-08-03T04:21:39+00:00,1785730899037,65.0,52.52,49.23,54.41,5.19,100,100.0,69,0,0,54.4,10,54.4,11,49.2,13,52.1,11 -2026-08-03T04:21:41+00:00,1785730901038,65.0,52.48,49.20,54.35,5.16,100,100.0,69,0,0,54.3,10,54.3,11,49.2,13,52.0,11 -2026-08-03T04:21:43+00:00,1785730903039,65.0,52.41,49.16,54.27,5.13,100,100.0,69,0,0,54.2,11,54.3,11,49.2,13,52.0,11 -2026-08-03T04:21:45+00:00,1785730905039,65.0,52.36,49.12,54.20,5.09,100,100.0,69,0,0,54.1,11,54.2,11,49.1,13,52.0,11 -2026-08-03T04:21:47+00:00,1785730907040,65.0,52.30,49.07,54.13,5.07,100,100.0,69,0,0,54.1,11,54.1,11,49.1,13,51.9,11 -2026-08-03T04:21:49+00:00,1785730909041,65.0,52.25,49.03,54.07,5.05,100,100.0,69,0,0,54.0,11,54.1,11,49.0,13,51.9,12 -2026-08-03T04:21:51+00:00,1785730911042,65.0,52.20,49.01,53.99,5.00,100,100.0,69,0,0,54.0,11,54.0,11,49.0,13,51.8,12 -2026-08-03T04:21:53+00:00,1785730913044,65.0,52.14,48.96,53.92,4.97,100,100.0,69,0,0,53.9,11,53.9,11,49.0,13,51.8,12 -2026-08-03T04:21:55+00:00,1785730915045,65.0,52.08,48.92,53.83,4.93,100,100.0,69,0,0,53.8,11,53.8,11,48.9,13,51.7,12 -2026-08-03T04:21:57+00:00,1785730917045,65.0,52.04,48.91,53.80,4.89,100,100.0,69,0,0,53.7,11,53.8,11,48.9,13,51.7,12 -2026-08-03T04:21:59+00:00,1785730919046,65.0,51.99,48.88,53.73,4.86,100,100.0,69,0,0,53.7,11,53.7,11,48.9,13,51.7,12 -2026-08-03T04:22:01+00:00,1785730921047,65.0,51.93,48.84,53.66,4.84,100,100.0,69,0,0,53.6,11,53.7,11,48.8,13,51.6,12 -2026-08-03T04:22:03+00:00,1785730923048,65.0,51.86,48.78,53.59,4.81,100,100.0,69,0,0,53.5,11,53.6,11,48.8,13,51.6,12 -2026-08-03T04:22:05+00:00,1785730925049,65.0,51.82,48.74,53.53,4.81,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.6,12 -2026-08-03T04:22:07+00:00,1785730927049,65.0,51.77,48.72,53.46,4.75,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.5,12 -2026-08-03T04:22:09+00:00,1785730929052,65.0,51.73,48.69,53.41,4.74,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T04:22:11+00:00,1785730931052,65.0,51.67,48.65,53.34,4.71,100,100.0,69,0,0,53.3,11,53.3,11,48.7,13,51.4,12 -2026-08-03T04:22:13+00:00,1785730933053,65.0,51.60,48.61,53.25,4.67,100,100.0,69,0,0,53.2,11,53.2,11,48.6,13,51.4,12 -2026-08-03T04:22:15+00:00,1785730935054,65.0,51.57,48.57,53.22,4.65,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.4,12 -2026-08-03T04:22:17+00:00,1785730937055,65.0,51.52,48.54,53.15,4.62,100,100.0,69,0,0,53.0,11,53.2,11,48.5,13,51.3,12 -2026-08-03T04:22:19+00:00,1785730939056,65.0,51.45,48.51,53.08,4.58,100,100.0,69,0,0,53.0,11,53.1,11,48.5,13,51.2,12 -2026-08-03T04:22:21+00:00,1785730941056,65.0,51.41,48.46,53.02,4.57,100,100.0,69,0,0,52.9,11,53.0,11,48.5,13,51.2,12 -2026-08-03T04:22:23+00:00,1785730943057,65.0,51.37,48.43,52.98,4.56,100,100.0,69,0,0,52.9,11,53.0,11,48.4,13,51.2,12 -2026-08-03T04:22:25+00:00,1785730945059,65.0,51.32,48.38,52.91,4.52,100,100.0,69,0,0,52.8,11,52.9,11,48.4,13,51.2,12 -2026-08-03T04:22:27+00:00,1785730947060,65.0,51.27,48.34,52.87,4.52,100,100.0,69,0,0,52.7,11,52.9,11,48.3,13,51.1,12 -2026-08-03T04:22:29+00:00,1785730949061,65.0,51.22,48.31,52.79,4.49,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,51.1,12 -2026-08-03T04:22:31+00:00,1785730951061,65.0,51.18,48.28,52.77,4.50,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,51.0,12 -2026-08-03T04:22:33+00:00,1785730953062,65.0,51.13,48.25,52.67,4.44,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,51.0,12 -2026-08-03T04:22:35+00:00,1785730955063,65.0,51.07,48.19,52.62,4.44,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,51.0,12 -2026-08-03T04:22:37+00:00,1785730957064,65.0,51.04,48.19,52.57,4.39,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,50.9,12 -2026-08-03T04:22:39+00:00,1785730959065,65.0,50.99,48.12,52.53,4.40,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.9,12 -2026-08-03T04:22:41+00:00,1785730961067,65.0,50.95,48.09,52.46,4.38,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.9,12 -2026-08-03T04:22:43+00:00,1785730963067,65.0,50.90,48.09,52.40,4.33,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:22:45+00:00,1785730965068,65.0,50.87,48.03,52.39,4.35,100,100.0,69,0,0,52.3,11,52.4,11,48.0,13,50.8,12 -2026-08-03T04:22:47+00:00,1785730967069,65.0,50.81,47.99,52.33,4.34,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:22:49+00:00,1785730969070,65.0,50.77,47.97,52.26,4.31,100,100.0,69,0,0,52.1,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:22:51+00:00,1785730971071,65.0,50.71,47.92,52.19,4.29,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.6,12 -2026-08-03T04:22:53+00:00,1785730973072,65.0,50.67,47.89,52.15,4.25,100,100.0,69,0,0,52.0,11,52.2,11,47.9,13,50.6,12 -2026-08-03T04:22:55+00:00,1785730975072,65.0,50.63,47.88,52.09,4.23,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.5,12 -2026-08-03T04:22:57+00:00,1785730977074,65.0,50.59,47.82,52.04,4.22,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.6,12 -2026-08-03T04:22:59+00:00,1785730979075,65.0,50.55,47.82,52.00,4.19,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:23:01+00:00,1785730981076,65.0,50.52,47.78,51.95,4.17,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:23:03+00:00,1785730983078,65.0,50.47,47.73,51.88,4.17,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.4,12 -2026-08-03T04:23:05+00:00,1785730985078,65.0,50.43,47.73,51.84,4.12,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.4,12 -2026-08-03T04:23:07+00:00,1785730987079,65.0,50.38,47.69,51.78,4.10,100,100.0,69,0,0,51.7,11,51.8,11,47.7,13,50.4,12 -2026-08-03T04:23:09+00:00,1785730989079,65.0,50.35,47.66,51.75,4.10,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.3,12 -2026-08-03T04:23:11+00:00,1785730991080,65.0,50.31,47.61,51.70,4.09,100,100.0,69,0,0,51.6,11,51.7,12,47.6,13,50.3,12 -2026-08-03T04:23:13+00:00,1785730993082,65.0,50.28,47.59,51.66,4.07,100,100.0,69,0,0,51.6,11,51.7,11,47.6,13,50.3,12 -2026-08-03T04:23:15+00:00,1785730995083,65.0,50.22,47.56,51.60,4.04,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:23:17+00:00,1785730997083,65.0,50.20,47.55,51.56,4.01,100,100.0,69,0,0,51.5,11,51.6,12,47.5,13,50.2,12 -2026-08-03T04:23:19+00:00,1785730999084,65.0,50.15,47.51,51.50,4.00,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T04:23:21+00:00,1785731001085,65.0,50.10,47.45,51.46,4.00,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.1,12 -2026-08-03T04:23:23+00:00,1785731003086,65.0,50.07,47.45,51.40,3.95,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T04:23:25+00:00,1785731005087,65.0,50.04,47.42,51.37,3.94,100,100.0,69,0,0,51.3,11,51.4,12,47.4,13,50.1,12 -2026-08-03T04:23:27+00:00,1785731007088,65.0,49.99,47.39,51.30,3.92,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:23:29+00:00,1785731009090,65.0,49.96,47.37,51.26,3.90,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:23:31+00:00,1785731011090,65.0,49.94,47.35,51.25,3.90,100,100.0,69,0,0,51.2,11,51.2,12,47.3,13,50.0,12 -2026-08-03T04:23:33+00:00,1785731013091,65.0,49.90,47.30,51.20,3.90,100,100.0,69,0,0,51.2,11,51.2,12,47.3,13,49.9,12 -2026-08-03T04:23:35+00:00,1785731015092,65.0,49.86,47.28,51.16,3.89,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,49.9,12 -2026-08-03T04:23:37+00:00,1785731017093,65.0,49.82,47.26,51.10,3.84,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:23:39+00:00,1785731019094,65.0,49.77,47.21,51.05,3.85,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:23:41+00:00,1785731021094,65.0,49.74,47.20,51.01,3.82,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:23:43+00:00,1785731023095,65.0,49.70,47.15,50.99,3.83,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:23:45+00:00,1785731025097,65.0,49.66,47.10,50.93,3.83,100,100.0,69,0,0,50.9,11,50.9,12,47.1,13,49.7,12 -2026-08-03T04:23:47+00:00,1785731027098,65.0,49.63,47.10,50.88,3.80,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.7,12 -2026-08-03T04:23:49+00:00,1785731029100,65.0,49.59,47.06,50.85,3.79,100,100.0,69,0,0,50.8,11,50.8,12,47.1,14,49.7,12 -2026-08-03T04:23:51+00:00,1785731031100,65.0,49.57,47.03,50.82,3.79,100,100.0,69,0,0,50.8,12,50.8,12,47.0,14,49.7,12 -2026-08-03T04:23:53+00:00,1785731033100,65.0,49.51,47.00,50.76,3.76,100,100.0,69,0,0,50.7,11,50.8,12,47.0,14,49.6,12 -2026-08-03T04:23:55+00:00,1785731035101,65.0,49.49,46.96,50.74,3.77,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.6,12 -2026-08-03T04:23:57+00:00,1785731037102,65.0,49.45,46.94,50.68,3.73,100,100.0,69,0,0,50.6,12,50.7,12,46.9,14,49.5,12 -2026-08-03T04:23:59+00:00,1785731039103,65.0,49.42,46.93,50.65,3.73,100,100.0,69,0,0,50.6,11,50.7,12,46.9,14,49.5,12 -2026-08-03T04:24:01+00:00,1785731041105,65.0,49.38,46.89,50.59,3.71,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.5,12 -2026-08-03T04:24:03+00:00,1785731043105,65.0,49.34,46.86,50.55,3.70,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.5,12 -2026-08-03T04:24:05+00:00,1785731045106,65.0,49.33,46.83,50.55,3.70,100,100.0,69,0,0,50.5,12,50.5,12,46.8,14,49.4,12 -2026-08-03T04:24:07+00:00,1785731047107,65.0,49.38,46.86,50.62,3.76,100,100.0,69,0,0,50.6,12,50.6,12,46.9,14,49.4,12 -2026-08-03T04:24:09+00:00,1785731049108,65.0,49.47,46.87,50.80,3.89,100,100.0,69,0,0,50.8,11,50.8,12,46.9,14,49.4,12 -2026-08-03T04:24:11+00:00,1785731051109,65.0,49.60,46.87,51.12,4.16,100,100.0,69,0,0,51.1,11,51.0,12,46.9,14,49.4,12 -2026-08-03T04:24:13+00:00,1785731053110,65.0,49.78,46.96,51.45,4.42,100,100.0,69,0,0,51.5,11,51.2,12,47.0,13,49.5,12 -2026-08-03T04:24:15+00:00,1785731055110,65.0,49.97,47.01,51.81,4.72,100,100.0,69,0,0,51.8,11,51.5,12,47.0,14,49.5,12 -2026-08-03T04:24:17+00:00,1785731057112,65.0,50.19,47.08,52.24,5.06,100,100.0,69,0,0,52.2,11,51.8,11,47.1,14,49.7,12 -2026-08-03T04:24:19+00:00,1785731059113,65.0,50.43,47.18,52.67,5.40,100,100.0,69,0,0,52.7,11,52.1,11,47.2,14,49.7,12 -2026-08-03T04:24:21+00:00,1785731061114,65.0,50.66,47.28,53.15,5.76,100,100.0,69,0,0,53.2,11,52.4,11,47.3,14,49.8,12 -2026-08-03T04:24:23+00:00,1785731063115,65.0,50.93,47.37,53.65,6.16,100,100.0,69,0,0,53.7,11,52.7,11,47.4,13,50.0,12 -2026-08-03T04:24:25+00:00,1785731065116,65.0,51.18,47.49,54.08,6.51,100,100.0,69,0,0,54.1,10,53.1,11,47.5,14,50.1,12 -2026-08-03T04:24:27+00:00,1785731067117,65.0,51.43,47.58,54.56,6.86,100,100.0,69,0,0,54.6,10,53.4,11,47.6,13,50.2,12 -2026-08-03T04:24:29+00:00,1785731069117,65.0,51.70,47.65,55.03,7.25,100,100.0,69,0,0,55.0,10,53.8,11,47.7,13,50.3,12 -2026-08-03T04:24:31+00:00,1785731071118,65.0,51.97,47.79,55.48,7.60,100,100.0,69,0,0,55.5,10,54.1,11,47.8,13,50.5,12 -2026-08-03T04:24:33+00:00,1785731073120,65.0,52.23,47.93,55.96,7.93,100,100.0,69,0,0,56.0,10,54.4,11,47.9,13,50.6,12 -2026-08-03T04:24:35+00:00,1785731075122,65.0,52.49,48.05,56.39,8.26,100,100.0,69,0,0,56.4,10,54.7,11,48.0,13,50.8,12 -2026-08-03T04:24:37+00:00,1785731077122,65.0,52.79,48.14,56.93,8.66,100,100.0,69,0,0,56.9,10,55.2,11,48.1,13,50.9,12 -2026-08-03T04:24:39+00:00,1785731079122,65.0,53.04,48.28,57.35,8.99,100,100.0,69,0,0,57.3,10,55.5,10,48.3,13,51.0,12 -2026-08-03T04:24:41+00:00,1785731081123,65.0,53.31,48.41,57.80,9.30,100,100.0,69,0,0,57.8,10,55.8,10,48.4,13,51.2,12 -2026-08-03T04:24:43+00:00,1785731083124,65.0,53.59,48.51,58.30,9.67,100,100.0,69,0,0,58.3,9,56.2,10,48.5,13,51.3,12 -2026-08-03T04:24:45+00:00,1785731085125,65.0,53.85,48.62,58.74,10.02,100,100.0,69,0,0,58.7,9,56.6,10,48.6,13,51.5,12 -2026-08-03T04:24:47+00:00,1785731087126,65.0,54.12,48.76,59.22,10.37,100,100.0,69,0,0,59.2,9,56.9,10,48.8,13,51.6,12 -2026-08-03T04:24:49+00:00,1785731089128,65.0,54.37,48.86,59.66,10.70,100,100.0,69,0,0,59.7,9,57.2,10,48.9,13,51.8,12 -2026-08-03T04:24:51+00:00,1785731091129,65.0,54.63,49.01,60.11,10.99,100,100.0,69,0,0,60.1,9,57.5,10,49.0,13,51.9,12 -2026-08-03T04:24:53+00:00,1785731093129,65.0,54.89,49.10,60.51,11.33,100,100.0,69,0,0,60.5,9,57.9,10,49.1,13,52.1,12 -2026-08-03T04:24:55+00:00,1785731095130,65.0,55.14,49.26,60.89,11.55,100,100.0,69,0,0,60.9,9,58.2,10,49.3,13,52.2,12 -2026-08-03T04:24:57+00:00,1785731097131,65.0,55.41,49.41,61.29,11.83,100,100.0,69,0,0,61.3,9,58.5,10,49.4,13,52.4,12 -2026-08-03T04:24:59+00:00,1785731099132,65.0,55.67,49.58,61.70,12.05,100,100.0,69,0,0,61.7,9,58.9,10,49.6,13,52.5,12 -2026-08-03T04:25:01+00:00,1785731101133,65.0,55.91,49.68,62.11,12.34,100,100.0,69,0,0,62.1,9,59.2,10,49.7,13,52.7,12 -2026-08-03T04:25:03+00:00,1785731103134,65.0,56.13,49.80,62.48,12.61,100,100.0,69,0,0,62.5,9,59.4,10,49.8,13,52.8,12 -2026-08-03T04:25:05+00:00,1785731105135,65.0,56.37,49.91,62.89,12.89,100,100.0,69,0,0,62.9,8,59.7,10,49.9,13,52.9,12 -2026-08-03T04:25:07+00:00,1785731107136,65.0,56.59,50.02,63.26,13.17,100,100.0,69,0,0,63.3,8,60.0,9,50.0,13,53.1,12 -2026-08-03T04:25:09+00:00,1785731109137,65.0,56.82,50.16,63.60,13.39,100,100.0,69,0,0,63.6,8,60.3,9,50.2,13,53.2,12 -2026-08-03T04:25:11+00:00,1785731111138,65.0,57.05,50.27,63.98,13.63,100,100.0,69,0,0,64.0,8,60.6,9,50.3,13,53.3,12 -2026-08-03T04:25:13+00:00,1785731113138,65.0,57.24,50.40,64.27,13.82,100,100.0,69,0,0,64.3,8,60.8,9,50.4,13,53.5,11 -2026-08-03T04:25:15+00:00,1785731115139,65.0,57.49,50.52,64.69,14.09,100,100.0,69,0,0,64.7,8,61.1,9,50.5,13,53.6,11 -2026-08-03T04:25:17+00:00,1785731117140,65.0,57.71,50.66,65.01,14.31,100,100.0,69,0,0,65.0,8,61.4,9,50.7,13,53.8,11 -2026-08-03T04:25:19+00:00,1785731119141,65.0,57.92,50.77,65.34,14.52,100,100.0,69,0,0,65.3,8,61.6,9,50.8,13,53.9,11 -2026-08-03T04:25:21+00:00,1785731121143,65.0,58.12,50.90,65.66,14.69,100,100.0,69,0,0,65.7,8,61.9,9,50.9,13,54.0,11 -2026-08-03T04:25:23+00:00,1785731123144,65.0,58.32,51.02,65.97,14.88,100,100.0,69,0,0,66.0,8,62.1,9,51.0,13,54.2,11 -2026-08-03T04:25:25+00:00,1785731125144,65.0,58.54,51.14,66.27,15.08,100,100.0,69,0,0,66.3,8,62.4,9,51.1,13,54.3,11 -2026-08-03T04:25:27+00:00,1785731127145,65.0,58.73,51.26,66.56,15.26,100,100.0,69,0,0,66.6,8,62.6,9,51.3,13,54.5,11 -2026-08-03T04:25:29+00:00,1785731129146,65.0,58.92,51.35,66.87,15.45,100,100.0,69,0,0,66.9,8,62.9,9,51.3,13,54.6,11 -2026-08-03T04:25:31+00:00,1785731131147,65.0,59.11,51.46,67.14,15.64,100,100.0,69,0,0,67.1,8,63.1,9,51.5,13,54.7,11 -2026-08-03T04:25:33+00:00,1785731133148,65.0,59.34,51.59,67.45,15.81,100,100.0,69,0,0,67.5,8,63.5,9,51.6,13,54.9,11 -2026-08-03T04:25:35+00:00,1785731135148,65.0,59.53,51.72,67.76,15.99,100,100.0,69,0,0,67.8,8,63.7,9,51.7,13,55.0,11 -2026-08-03T04:25:37+00:00,1785731137150,65.0,59.71,51.84,68.01,16.15,100,100.0,69,0,0,68.0,8,63.9,9,51.8,13,55.1,11 -2026-08-03T04:25:39+00:00,1785731139151,65.0,59.89,51.96,68.28,16.29,100,100.0,69,0,0,68.3,7,64.1,9,52.0,13,55.2,11 -2026-08-03T04:25:41+00:00,1785731141152,65.0,60.08,52.11,68.58,16.46,100,100.0,69,0,0,68.6,7,64.3,9,52.1,13,55.3,11 -2026-08-03T04:25:43+00:00,1785731143153,65.0,60.28,52.21,68.80,16.55,100,100.0,69,0,0,68.8,7,64.6,9,52.2,13,55.5,11 -2026-08-03T04:25:45+00:00,1785731145154,65.0,60.44,52.31,69.06,16.70,100,100.0,69,0,0,69.1,7,64.7,9,52.3,13,55.7,11 -2026-08-03T04:25:47+00:00,1785731147155,65.0,60.58,52.44,69.21,16.78,100,100.0,69,0,0,69.2,7,64.9,9,52.4,13,55.7,11 -2026-08-03T04:25:49+00:00,1785731149155,65.0,60.68,52.52,69.34,16.83,100,100.0,69,0,0,69.3,7,65.0,9,52.5,13,55.8,11 -2026-08-03T04:25:51+00:00,1785731151156,65.0,60.75,52.58,69.37,16.80,100,100.0,69,0,0,69.4,7,65.1,9,52.6,13,55.9,11 -2026-08-03T04:25:53+00:00,1785731153158,65.0,60.82,52.69,69.40,16.74,100,100.0,69,0,0,69.4,7,65.2,9,52.7,13,56.0,11 -2026-08-03T04:25:55+00:00,1785731155159,65.0,60.85,52.73,69.40,16.69,100,100.0,69,0,0,69.4,7,65.2,9,52.7,12,56.1,11 -2026-08-03T04:25:57+00:00,1785731157161,65.0,60.87,52.79,69.35,16.59,100,100.0,69,0,0,69.4,7,65.2,9,52.8,13,56.1,11 -2026-08-03T04:25:59+00:00,1785731159160,65.0,60.86,52.86,69.25,16.42,100,100.0,69,0,0,69.3,7,65.2,9,52.9,12,56.2,11 -2026-08-03T04:26:01+00:00,1785731161161,65.0,60.83,52.87,69.13,16.30,100,100.0,69,0,0,69.1,7,65.1,9,52.9,12,56.2,11 -2026-08-03T04:26:03+00:00,1785731163162,65.0,60.81,52.91,68.99,16.13,100,100.0,69,0,0,69.0,7,65.1,9,52.9,12,56.2,11 -2026-08-03T04:26:05+00:00,1785731165163,65.0,60.77,52.93,68.84,15.96,100,100.0,69,0,0,68.8,7,65.0,9,52.9,12,56.3,11 -2026-08-03T04:26:07+00:00,1785731167164,65.0,60.71,52.94,68.69,15.78,100,100.0,69,0,0,68.7,7,64.9,9,52.9,12,56.3,11 -2026-08-03T04:26:09+00:00,1785731169166,65.0,60.63,52.97,68.47,15.55,100,100.0,69,0,0,68.5,8,64.8,9,53.0,12,56.3,11 -2026-08-03T04:26:11+00:00,1785731171166,65.0,60.55,52.96,68.24,15.33,100,100.0,69,0,0,68.2,8,64.7,9,53.0,12,56.3,11 -2026-08-03T04:26:13+00:00,1785731173167,65.0,60.45,52.97,67.98,15.08,100,100.0,69,0,0,68.0,8,64.6,9,53.0,12,56.2,11 -2026-08-03T04:26:15+00:00,1785731175168,65.0,60.36,52.99,67.76,14.84,100,100.0,69,0,0,67.8,8,64.5,9,53.0,12,56.2,11 -2026-08-03T04:26:17+00:00,1785731177169,65.0,60.25,52.97,67.53,14.62,100,100.0,69,0,0,67.5,8,64.3,9,53.0,12,56.2,11 -2026-08-03T04:26:19+00:00,1785731179170,65.0,60.13,52.94,67.28,14.42,100,100.0,69,0,0,67.3,8,64.1,9,52.9,12,56.2,11 -2026-08-03T04:26:21+00:00,1785731181171,65.0,60.01,52.90,67.00,14.18,100,100.0,69,0,0,67.0,8,64.0,9,52.9,12,56.1,11 -2026-08-03T04:26:23+00:00,1785731183171,65.0,59.89,52.85,66.77,13.96,100,100.0,69,0,0,66.8,8,63.8,9,52.8,12,56.1,11 -2026-08-03T04:26:25+00:00,1785731185173,65.0,59.78,52.83,66.49,13.73,100,100.0,69,0,0,66.5,8,63.7,9,52.8,12,56.1,11 -2026-08-03T04:26:27+00:00,1785731187174,65.0,59.64,52.78,66.25,13.52,100,100.0,69,0,0,66.3,8,63.5,9,52.8,12,56.0,11 -2026-08-03T04:26:29+00:00,1785731189175,65.0,59.51,52.76,65.94,13.26,100,100.0,69,0,0,65.9,8,63.3,9,52.8,12,56.0,11 -2026-08-03T04:26:31+00:00,1785731191176,65.0,59.38,52.69,65.70,13.06,100,100.0,69,0,0,65.7,8,63.2,9,52.7,12,55.9,11 -2026-08-03T04:26:33+00:00,1785731193177,65.0,59.26,52.65,65.45,12.85,100,100.0,69,0,0,65.5,8,63.0,9,52.7,12,55.9,11 -2026-08-03T04:26:35+00:00,1785731195177,65.0,59.14,52.63,65.20,12.63,100,100.0,69,0,0,65.2,8,62.9,9,52.6,12,55.8,11 -2026-08-03T04:26:37+00:00,1785731197178,65.0,59.00,52.58,64.94,12.42,100,100.0,69,0,0,64.9,8,62.7,9,52.6,12,55.8,11 -2026-08-03T04:26:39+00:00,1785731199179,65.0,58.87,52.55,64.70,12.20,100,100.0,69,0,0,64.7,8,62.5,9,52.5,12,55.7,11 -2026-08-03T04:26:41+00:00,1785731201181,65.0,58.75,52.48,64.46,12.02,100,100.0,69,0,0,64.5,8,62.3,9,52.5,12,55.7,11 -2026-08-03T04:26:43+00:00,1785731203182,65.0,58.62,52.48,64.18,11.76,100,100.0,69,0,0,64.2,8,62.2,9,52.5,12,55.6,11 -2026-08-03T04:26:45+00:00,1785731205183,65.0,58.49,52.42,63.93,11.58,100,100.0,69,0,0,63.9,8,62.0,9,52.4,12,55.6,11 -2026-08-03T04:26:47+00:00,1785731207183,65.0,58.36,52.38,63.67,11.35,100,100.0,69,0,0,63.7,8,61.8,9,52.4,12,55.5,11 -2026-08-03T04:26:49+00:00,1785731209184,65.0,58.22,52.31,63.44,11.19,100,100.0,69,0,0,63.4,8,61.7,9,52.3,12,55.5,11 -2026-08-03T04:26:51+00:00,1785731211185,65.0,58.11,52.28,63.20,11.00,100,100.0,69,0,0,63.2,9,61.5,9,52.3,12,55.4,11 -2026-08-03T04:26:53+00:00,1785731213186,65.0,57.97,52.21,62.98,10.84,100,100.0,69,0,0,63.0,9,61.3,9,52.2,12,55.3,11 -2026-08-03T04:26:55+00:00,1785731215187,65.0,57.84,52.12,62.74,10.67,100,100.0,69,0,0,62.7,9,61.2,9,52.1,12,55.3,11 -2026-08-03T04:26:57+00:00,1785731217189,65.0,57.72,52.08,62.52,10.49,100,100.0,69,0,0,62.5,9,61.0,9,52.1,12,55.2,11 -2026-08-03T04:26:59+00:00,1785731219190,65.0,57.61,52.05,62.31,10.32,100,100.0,69,0,0,62.3,9,60.9,9,52.0,12,55.2,11 -2026-08-03T04:27:01+00:00,1785731221190,65.0,57.49,52.00,62.11,10.16,100,100.0,69,0,0,62.1,9,60.7,9,52.0,12,55.1,11 -2026-08-03T04:27:03+00:00,1785731223191,65.0,57.38,51.94,61.91,10.00,100,100.0,69,0,0,61.9,9,60.6,9,51.9,12,55.1,11 -2026-08-03T04:27:05+00:00,1785731225192,65.0,57.25,51.87,61.69,9.84,100,100.0,69,0,0,61.7,9,60.4,10,51.9,12,55.0,11 -2026-08-03T04:27:07+00:00,1785731227194,65.0,57.14,51.86,61.48,9.68,100,100.0,69,0,0,61.5,9,60.3,10,51.9,12,54.9,11 -2026-08-03T04:27:09+00:00,1785731229193,65.0,57.03,51.80,61.29,9.54,100,100.0,69,0,0,61.3,9,60.2,10,51.8,12,54.9,11 -2026-08-03T04:27:11+00:00,1785731231194,65.0,56.91,51.72,61.10,9.41,100,100.0,69,0,0,61.1,9,60.0,10,51.7,12,54.8,11 -2026-08-03T04:27:13+00:00,1785731233196,65.0,56.82,51.70,60.90,9.24,100,100.0,69,0,0,60.9,9,59.9,10,51.7,12,54.8,11 -2026-08-03T04:27:15+00:00,1785731235197,65.0,56.69,51.62,60.73,9.14,100,100.0,69,0,0,60.7,9,59.7,10,51.6,12,54.7,11 -2026-08-03T04:27:17+00:00,1785731237198,65.0,56.62,51.63,60.58,8.99,100,100.0,69,0,0,60.6,9,59.6,10,51.6,12,54.6,11 -2026-08-03T04:27:19+00:00,1785731239199,65.0,56.49,51.54,60.36,8.85,100,100.0,69,0,0,60.4,9,59.5,10,51.5,12,54.6,11 -2026-08-03T04:27:21+00:00,1785731241201,65.0,56.39,51.49,60.19,8.74,100,100.0,69,0,0,60.2,9,59.4,10,51.5,12,54.5,11 -2026-08-03T04:27:23+00:00,1785731243200,65.0,56.27,51.42,60.01,8.61,100,100.0,69,0,0,60.0,9,59.2,10,51.4,12,54.5,11 -2026-08-03T04:27:25+00:00,1785731245201,65.0,56.19,51.43,59.83,8.44,100,100.0,69,0,0,59.8,9,59.1,10,51.4,13,54.4,11 -2026-08-03T04:27:27+00:00,1785731247202,65.0,56.08,51.38,59.66,8.32,100,100.0,69,0,0,59.7,9,58.9,10,51.4,12,54.4,11 -2026-08-03T04:27:29+00:00,1785731249204,65.0,56.00,51.32,59.52,8.22,100,100.0,69,0,0,59.5,9,58.8,10,51.3,12,54.3,11 -2026-08-03T04:27:31+00:00,1785731251204,65.0,55.88,51.25,59.32,8.12,100,100.0,69,0,0,59.3,9,58.7,10,51.2,13,54.2,11 -2026-08-03T04:27:33+00:00,1785731253206,65.0,55.78,51.19,59.17,8.02,100,100.0,69,0,0,59.2,9,58.6,10,51.2,13,54.2,11 -2026-08-03T04:27:35+00:00,1785731255206,65.0,55.70,51.16,59.06,7.91,100,100.0,69,0,0,59.1,9,58.4,10,51.2,13,54.1,11 -2026-08-03T04:27:37+00:00,1785731257207,65.0,55.60,51.11,58.87,7.78,100,100.0,69,0,0,58.9,9,58.3,10,51.1,13,54.1,11 -2026-08-03T04:27:39+00:00,1785731259208,65.0,55.52,51.06,58.73,7.69,100,100.0,69,0,0,58.7,9,58.2,10,51.1,13,54.0,11 -2026-08-03T04:27:41+00:00,1785731261209,65.0,55.42,51.02,58.58,7.59,100,100.0,69,0,0,58.6,9,58.1,10,51.0,13,54.0,11 -2026-08-03T04:27:43+00:00,1785731263210,65.0,55.32,50.97,58.42,7.48,100,100.0,69,0,0,58.4,10,58.0,10,51.0,12,53.9,11 -2026-08-03T04:27:45+00:00,1785731265212,65.0,55.25,50.93,58.30,7.40,100,100.0,69,0,0,58.3,10,57.9,10,50.9,13,53.9,11 -2026-08-03T04:27:47+00:00,1785731267212,65.0,55.15,50.87,58.15,7.32,100,100.0,69,0,0,58.2,10,57.7,10,50.9,13,53.8,11 -2026-08-03T04:27:49+00:00,1785731269213,65.0,55.07,50.84,58.05,7.23,100,100.0,69,0,0,58.0,10,57.6,10,50.8,13,53.8,11 -2026-08-03T04:27:51+00:00,1785731271214,65.0,54.98,50.80,57.90,7.12,100,100.0,69,0,0,57.9,10,57.5,10,50.8,13,53.7,11 -2026-08-03T04:27:53+00:00,1785731273215,65.0,54.90,50.74,57.76,7.05,100,100.0,69,0,0,57.8,10,57.4,10,50.7,13,53.7,11 -2026-08-03T04:27:55+00:00,1785731275216,65.0,54.80,50.68,57.62,6.97,100,100.0,69,0,0,57.6,10,57.2,10,50.7,13,53.7,11 -2026-08-03T04:27:57+00:00,1785731277216,65.0,54.73,50.63,57.50,6.88,100,100.0,69,0,0,57.5,10,57.2,10,50.6,13,53.6,11 -2026-08-03T04:27:59+00:00,1785731279217,65.0,54.64,50.59,57.38,6.81,100,100.0,69,0,0,57.4,10,57.1,10,50.6,13,53.5,11 -2026-08-03T04:28:01+00:00,1785731281219,65.0,54.57,50.53,57.25,6.73,100,100.0,69,0,0,57.2,10,57.0,10,50.5,13,53.5,11 -2026-08-03T04:28:03+00:00,1785731283220,65.0,54.49,50.50,57.14,6.66,100,100.0,69,0,0,57.1,10,56.9,10,50.5,13,53.4,11 -2026-08-03T04:28:05+00:00,1785731285221,65.0,54.41,50.46,57.03,6.59,100,100.0,69,0,0,57.0,10,56.8,10,50.5,13,53.4,11 -2026-08-03T04:28:07+00:00,1785731287221,65.0,54.33,50.40,56.91,6.53,100,100.0,69,0,0,56.9,10,56.7,10,50.4,13,53.3,11 -2026-08-03T04:28:09+00:00,1785731289222,65.0,54.25,50.36,56.79,6.45,100,100.0,69,0,0,56.8,10,56.6,10,50.4,13,53.3,11 -2026-08-03T04:28:11+00:00,1785731291224,65.0,54.18,50.30,56.70,6.40,100,100.0,69,0,0,56.7,10,56.5,10,50.3,13,53.2,11 -2026-08-03T04:28:13+00:00,1785731293224,65.0,54.11,50.26,56.56,6.33,100,100.0,69,0,0,56.6,10,56.4,10,50.3,13,53.2,11 -2026-08-03T04:28:15+00:00,1785731295225,65.0,54.03,50.19,56.48,6.27,100,100.0,69,0,0,56.5,10,56.3,10,50.2,13,53.1,11 -2026-08-03T04:28:17+00:00,1785731297227,65.0,53.97,50.19,56.35,6.20,100,100.0,69,0,0,56.3,10,56.2,10,50.2,13,53.1,11 -2026-08-03T04:28:19+00:00,1785731299227,65.0,53.88,50.13,56.22,6.12,100,100.0,69,0,0,56.2,10,56.1,10,50.1,13,53.0,11 -2026-08-03T04:28:21+00:00,1785731301228,65.0,53.81,50.09,56.14,6.06,100,100.0,69,0,0,56.1,10,56.0,10,50.1,13,53.0,11 -2026-08-03T04:28:23+00:00,1785731303229,65.0,53.75,50.05,56.05,6.00,100,100.0,69,0,0,56.0,10,55.9,10,50.0,13,53.0,11 -2026-08-03T04:28:25+00:00,1785731305230,65.0,53.69,50.02,55.96,5.95,100,100.0,69,0,0,56.0,10,55.8,10,50.0,13,52.9,11 -2026-08-03T04:28:27+00:00,1785731307231,65.0,53.61,49.98,55.86,5.90,100,100.0,69,0,0,55.9,10,55.7,10,50.0,13,52.9,11 -2026-08-03T04:28:29+00:00,1785731309232,65.0,53.54,49.93,55.74,5.83,100,100.0,69,0,0,55.7,10,55.7,10,49.9,13,52.8,11 -2026-08-03T04:28:31+00:00,1785731311232,65.0,53.47,49.88,55.66,5.79,100,100.0,69,0,0,55.7,10,55.6,10,49.9,13,52.8,11 -2026-08-03T04:28:33+00:00,1785731313234,65.0,53.42,49.85,55.56,5.74,100,100.0,69,0,0,55.6,10,55.5,11,49.8,13,52.7,11 -2026-08-03T04:28:35+00:00,1785731315235,65.0,53.33,49.78,55.46,5.71,100,100.0,69,0,0,55.5,10,55.4,11,49.8,13,52.7,11 -2026-08-03T04:28:37+00:00,1785731317236,65.0,53.27,49.73,55.38,5.65,100,100.0,69,0,0,55.4,10,55.3,11,49.7,13,52.6,11 -2026-08-03T04:28:39+00:00,1785731319237,65.0,53.21,49.70,55.29,5.60,100,100.0,69,0,0,55.3,10,55.2,11,49.7,13,52.6,11 -2026-08-03T04:28:41+00:00,1785731321238,65.0,53.13,49.67,55.21,5.54,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.5,11 -2026-08-03T04:28:43+00:00,1785731323238,65.0,53.07,49.64,55.10,5.48,100,100.0,69,0,0,55.1,10,55.0,11,49.6,13,52.5,11 -2026-08-03T04:28:45+00:00,1785731325239,65.0,53.00,49.58,55.00,5.44,100,100.0,69,0,0,55.0,10,55.0,11,49.6,13,52.4,11 -2026-08-03T04:28:47+00:00,1785731327241,65.0,52.95,49.54,54.94,5.41,100,100.0,69,0,0,54.9,10,54.9,11,49.5,13,52.4,11 -2026-08-03T04:28:49+00:00,1785731329242,65.0,52.88,49.48,54.85,5.38,100,100.0,69,0,0,54.8,10,54.8,11,49.5,13,52.3,11 -2026-08-03T04:28:51+00:00,1785731331243,65.0,52.82,49.46,54.78,5.33,100,100.0,69,0,0,54.7,10,54.8,11,49.5,13,52.3,11 -2026-08-03T04:28:53+00:00,1785731333243,65.0,52.75,49.41,54.68,5.29,100,100.0,69,0,0,54.7,10,54.7,11,49.4,13,52.2,11 -2026-08-03T04:28:55+00:00,1785731335244,65.0,52.70,49.36,54.62,5.27,100,100.0,69,0,0,54.6,10,54.6,11,49.4,13,52.2,11 -2026-08-03T04:28:57+00:00,1785731337245,65.0,52.64,49.33,54.54,5.21,100,100.0,69,0,0,54.5,10,54.5,11,49.3,13,52.2,11 -2026-08-03T04:28:59+00:00,1785731339246,65.0,52.56,49.29,54.45,5.18,100,100.0,69,0,0,54.4,10,54.5,11,49.3,13,52.1,11 -2026-08-03T04:29:01+00:00,1785731341247,65.0,52.51,49.25,54.35,5.12,100,100.0,69,0,0,54.3,10,54.3,11,49.2,13,52.1,11 -2026-08-03T04:29:03+00:00,1785731343248,65.0,52.46,49.19,54.34,5.15,100,100.0,69,0,0,54.3,11,54.3,11,49.2,13,52.0,11 -2026-08-03T04:29:05+00:00,1785731345250,65.0,52.41,49.19,54.25,5.08,100,100.0,69,0,0,54.2,11,54.2,11,49.2,13,52.0,11 -2026-08-03T04:29:07+00:00,1785731347250,65.0,52.36,49.13,54.17,5.05,100,100.0,69,0,0,54.1,11,54.2,11,49.1,13,52.0,12 -2026-08-03T04:29:09+00:00,1785731349252,65.0,52.30,49.10,54.10,5.00,100,100.0,69,0,0,54.1,11,54.1,11,49.1,13,51.9,12 -2026-08-03T04:29:11+00:00,1785731351252,65.0,52.23,49.06,54.03,5.00,100,100.0,69,0,0,54.0,11,54.0,11,49.1,13,51.9,12 -2026-08-03T04:29:13+00:00,1785731353253,65.0,52.18,49.01,53.97,4.96,100,100.0,69,0,0,53.9,11,54.0,11,49.0,13,51.8,11 -2026-08-03T04:29:15+00:00,1785731355254,65.0,52.11,48.96,53.89,4.94,100,100.0,69,0,0,53.8,11,53.9,11,49.0,13,51.8,12 -2026-08-03T04:29:17+00:00,1785731357254,65.0,52.07,48.92,53.86,4.93,100,100.0,69,0,0,53.7,11,53.9,11,48.9,13,51.7,12 -2026-08-03T04:29:19+00:00,1785731359255,65.0,52.01,48.89,53.77,4.90,100,100.0,69,0,0,53.7,11,53.8,11,48.9,13,51.7,12 -2026-08-03T04:29:21+00:00,1785731361257,65.0,51.96,48.86,53.69,4.85,100,100.0,69,0,0,53.6,11,53.7,11,48.9,13,51.7,12 -2026-08-03T04:29:23+00:00,1785731363258,65.0,51.91,48.80,53.65,4.85,100,100.0,69,0,0,53.6,11,53.7,11,48.8,13,51.6,12 -2026-08-03T04:29:25+00:00,1785731365259,65.0,51.84,48.76,53.58,4.83,100,100.0,69,0,0,53.5,11,53.6,11,48.8,13,51.6,12 -2026-08-03T04:29:27+00:00,1785731367260,65.0,51.81,48.75,53.52,4.79,100,100.0,69,0,0,53.4,11,53.5,11,48.7,13,51.5,12 -2026-08-03T04:29:29+00:00,1785731369260,65.0,51.74,48.68,53.42,4.75,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T04:29:31+00:00,1785731371261,65.0,51.70,48.67,53.39,4.72,100,100.0,69,0,0,53.3,11,53.4,11,48.7,13,51.5,12 -2026-08-03T04:29:33+00:00,1785731373262,65.0,51.65,48.64,53.31,4.68,100,100.0,69,0,0,53.2,11,53.3,11,48.6,13,51.4,12 -2026-08-03T04:29:35+00:00,1785731375263,65.0,51.60,48.59,53.27,4.68,100,100.0,69,0,0,53.2,11,53.3,11,48.6,13,51.4,12 -2026-08-03T04:29:37+00:00,1785731377265,65.0,51.56,48.58,53.18,4.62,100,100.0,69,0,0,53.1,11,53.2,11,48.6,13,51.4,12 -2026-08-03T04:29:39+00:00,1785731379266,65.0,51.49,48.51,53.15,4.64,100,100.0,69,0,0,53.0,11,53.2,11,48.5,13,51.3,12 -2026-08-03T04:29:41+00:00,1785731381267,65.0,51.45,48.47,53.08,4.61,100,100.0,69,0,0,53.0,11,53.1,11,48.5,13,51.2,12 -2026-08-03T04:29:43+00:00,1785731383267,65.0,51.40,48.44,53.00,4.58,100,100.0,69,0,0,52.9,11,53.0,11,48.4,13,51.2,12 -2026-08-03T04:29:45+00:00,1785731385268,65.0,51.34,48.41,52.94,4.54,100,100.0,69,0,0,52.9,11,52.9,11,48.4,13,51.2,12 -2026-08-03T04:29:47+00:00,1785731387269,65.0,51.30,48.35,52.91,4.55,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,51.2,12 -2026-08-03T04:29:49+00:00,1785731389270,65.0,51.27,48.34,52.86,4.52,100,100.0,69,0,0,52.8,11,52.9,11,48.3,13,51.1,12 -2026-08-03T04:29:51+00:00,1785731391271,65.0,51.21,48.31,52.76,4.47,100,100.0,69,0,0,52.7,11,52.8,11,48.3,13,51.1,12 -2026-08-03T04:29:53+00:00,1785731393272,65.0,51.15,48.27,52.70,4.46,100,100.0,69,0,0,52.6,11,52.7,11,48.3,13,51.0,12 -2026-08-03T04:29:55+00:00,1785731395273,65.0,51.11,48.24,52.67,4.43,100,100.0,69,0,0,52.6,11,52.7,11,48.2,13,51.0,12 -2026-08-03T04:29:57+00:00,1785731397274,65.0,51.08,48.20,52.64,4.45,100,100.0,69,0,0,52.5,11,52.6,11,48.2,13,51.0,12 -2026-08-03T04:29:59+00:00,1785731399275,65.0,51.03,48.14,52.56,4.41,100,100.0,69,0,0,52.5,11,52.6,11,48.1,13,50.9,12 -2026-08-03T04:30:01+00:00,1785731401276,65.0,50.97,48.12,52.47,4.38,100,100.0,69,0,0,52.4,11,52.5,11,48.1,13,50.9,12 -2026-08-03T04:30:03+00:00,1785731403277,65.0,50.93,48.09,52.42,4.35,100,100.0,69,0,0,52.4,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:30:05+00:00,1785731405277,65.0,50.89,48.06,52.39,4.33,100,100.0,69,0,0,52.3,11,52.4,11,48.1,13,50.8,12 -2026-08-03T04:30:07+00:00,1785731407278,65.0,50.84,48.03,52.35,4.32,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:30:09+00:00,1785731409280,65.0,50.81,47.97,52.30,4.31,100,100.0,69,0,0,52.2,11,52.3,11,48.0,13,50.7,12 -2026-08-03T04:30:11+00:00,1785731411281,65.0,50.76,47.97,52.23,4.26,100,100.0,69,0,0,52.1,11,52.2,11,48.0,13,50.7,12 -2026-08-03T04:30:13+00:00,1785731413282,65.0,50.71,47.93,52.19,4.26,100,100.0,69,0,0,52.1,11,52.2,11,47.9,13,50.6,12 -2026-08-03T04:30:15+00:00,1785731415282,65.0,50.67,47.93,52.12,4.20,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T04:30:17+00:00,1785731417283,65.0,50.63,47.88,52.07,4.19,100,100.0,69,0,0,52.0,11,52.1,11,47.9,13,50.6,12 -2026-08-03T04:30:19+00:00,1785731419284,65.0,50.59,47.86,52.02,4.18,100,100.0,69,0,0,52.0,11,52.0,11,47.9,13,50.5,12 -2026-08-03T04:30:21+00:00,1785731421285,65.0,50.55,47.82,51.98,4.17,100,100.0,69,0,0,51.9,11,52.0,11,47.8,13,50.5,12 -2026-08-03T04:30:23+00:00,1785731423286,65.0,50.51,47.79,51.94,4.16,100,100.0,69,0,0,51.8,11,51.9,11,47.8,13,50.5,12 -2026-08-03T04:30:25+00:00,1785731425288,65.0,50.47,47.75,51.89,4.13,100,100.0,69,0,0,51.8,11,51.9,11,47.7,13,50.4,12 -2026-08-03T04:30:27+00:00,1785731427288,65.0,50.43,47.71,51.85,4.13,100,100.0,69,0,0,51.8,11,51.8,11,47.7,13,50.4,12 -2026-08-03T04:30:29+00:00,1785731429289,65.0,50.38,47.69,51.75,4.07,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.4,12 -2026-08-03T04:30:31+00:00,1785731431290,65.0,50.35,47.68,51.74,4.06,100,100.0,69,0,0,51.7,11,51.7,11,47.7,13,50.3,12 -2026-08-03T04:30:33+00:00,1785731433291,65.0,50.30,47.65,51.67,4.04,100,100.0,69,0,0,51.6,11,51.7,11,47.7,13,50.3,12 -2026-08-03T04:30:35+00:00,1785731435292,65.0,50.26,47.58,51.64,4.05,100,100.0,69,0,0,51.6,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:30:37+00:00,1785731437293,65.0,50.23,47.59,51.60,4.02,100,100.0,69,0,0,51.5,11,51.6,12,47.6,13,50.2,12 -2026-08-03T04:30:39+00:00,1785731439293,65.0,50.19,47.54,51.56,4.02,100,100.0,69,0,0,51.5,11,51.6,11,47.5,13,50.2,12 -2026-08-03T04:30:41+00:00,1785731441295,65.0,50.14,47.52,51.49,3.99,100,100.0,69,0,0,51.4,11,51.5,12,47.5,13,50.2,12 -2026-08-03T04:30:43+00:00,1785731443296,65.0,50.11,47.48,51.47,3.98,100,100.0,69,0,0,51.3,11,51.5,12,47.5,13,50.1,12 -2026-08-03T04:30:45+00:00,1785731445297,65.0,50.07,47.46,51.41,3.95,100,100.0,69,0,0,51.3,11,51.4,12,47.5,13,50.1,12 -2026-08-03T04:30:47+00:00,1785731447298,65.0,50.04,47.44,51.37,3.94,100,100.0,69,0,0,51.3,11,51.4,12,47.4,13,50.1,12 -2026-08-03T04:30:49+00:00,1785731449298,65.0,49.99,47.39,51.30,3.92,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:30:51+00:00,1785731451300,65.0,49.96,47.37,51.29,3.92,100,100.0,69,0,0,51.2,11,51.3,12,47.4,13,50.0,12 -2026-08-03T04:30:53+00:00,1785731453300,65.0,49.92,47.33,51.22,3.92,100,100.0,69,0,0,51.2,11,51.2,12,47.3,13,50.0,12 -2026-08-03T04:30:55+00:00,1785731455301,65.0,49.88,47.30,51.18,3.89,100,100.0,69,0,0,51.1,11,51.2,12,47.3,13,49.9,12 -2026-08-03T04:30:57+00:00,1785731457303,65.0,49.84,47.26,51.13,3.88,100,100.0,69,0,0,51.1,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:30:59+00:00,1785731459303,65.0,49.81,47.26,51.10,3.85,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.9,12 -2026-08-03T04:31:01+00:00,1785731461304,65.0,49.77,47.21,51.06,3.85,100,100.0,69,0,0,51.0,11,51.1,12,47.2,13,49.8,12 -2026-08-03T04:31:03+00:00,1785731463305,65.0,49.74,47.21,51.02,3.82,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.8,12 -2026-08-03T04:31:05+00:00,1785731465306,65.0,49.70,47.17,50.95,3.80,100,100.0,69,0,0,50.9,11,51.0,12,47.2,13,49.7,12 -2026-08-03T04:31:07+00:00,1785731467307,65.0,49.68,47.13,50.95,3.81,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.7,12 -2026-08-03T04:31:09+00:00,1785731469308,65.0,49.64,47.13,50.86,3.76,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.7,12 -2026-08-03T04:31:11+00:00,1785731471308,65.0,49.60,47.08,50.86,3.77,100,100.0,69,0,0,50.8,11,50.9,12,47.1,13,49.7,12 -2026-08-03T04:31:13+00:00,1785731473310,65.0,49.57,47.06,50.81,3.76,100,100.0,69,0,0,50.7,11,50.8,12,47.1,13,49.7,12 -2026-08-03T04:31:15+00:00,1785731475311,65.0,49.52,47.04,50.75,3.73,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.6,12 -2026-08-03T04:31:17+00:00,1785731477312,65.0,49.49,47.01,50.72,3.71,100,100.0,69,0,0,50.7,11,50.7,12,47.0,13,49.6,12 -2026-08-03T04:31:19+00:00,1785731479313,65.0,49.46,46.99,50.69,3.70,100,100.0,69,0,0,50.6,11,50.7,12,47.0,13,49.5,12 -2026-08-03T04:31:21+00:00,1785731481314,65.0,49.42,46.96,50.64,3.69,100,100.0,69,0,0,50.6,11,50.6,12,47.0,14,49.5,12 -2026-08-03T04:31:23+00:00,1785731483314,65.0,49.39,46.91,50.59,3.68,100,100.0,69,0,0,50.6,11,50.6,12,46.9,14,49.5,12 -2026-08-03T04:31:25+00:00,1785731485315,65.0,49.37,46.93,50.59,3.67,100,100.0,69,0,0,50.5,12,50.6,12,46.9,14,49.5,12 -2026-08-03T04:31:27+00:00,1785731487316,65.0,49.33,46.86,50.52,3.66,100,100.0,69,0,0,50.5,12,50.5,12,46.9,14,49.4,12 -2026-08-03T04:31:29+00:00,1785731489318,65.0,49.37,46.90,50.61,3.69,100,100.0,69,0,0,50.6,12,50.6,12,46.9,13,49.4,12 -2026-08-03T04:31:31+00:00,1785731491319,65.0,49.46,46.87,50.79,3.87,100,100.0,69,0,0,50.8,11,50.8,12,46.9,14,49.4,12 -2026-08-03T04:31:33+00:00,1785731493320,65.0,49.59,46.93,51.05,4.07,100,100.0,69,0,0,51.0,11,51.0,12,46.9,13,49.4,12 -2026-08-03T04:31:35+00:00,1785731495320,65.0,49.78,46.99,51.38,4.34,100,100.0,69,0,0,51.4,11,51.2,12,47.0,13,49.5,12 -2026-08-03T04:31:37+00:00,1785731497321,65.0,49.97,47.10,51.74,4.58,100,100.0,69,0,0,51.7,11,51.5,12,47.1,14,49.5,12 -2026-08-03T04:31:39+00:00,1785731499322,65.0,50.15,47.11,52.14,4.93,100,100.0,69,0,0,52.1,11,51.7,11,47.1,13,49.6,12 -2026-08-03T04:31:41+00:00,1785731501323,65.0,50.38,47.22,52.58,5.26,100,100.0,69,0,0,52.6,11,52.0,11,47.2,13,49.7,12 -2026-08-03T04:31:43+00:00,1785731503324,65.0,50.61,47.31,53.00,5.58,100,100.0,69,0,0,53.0,11,52.3,11,47.3,13,49.8,12 -2026-08-03T04:31:45+00:00,1785731505325,65.0,50.87,47.42,53.50,5.98,100,100.0,69,0,0,53.5,11,52.6,11,47.4,13,50.0,12 -2026-08-03T04:31:47+00:00,1785731507326,65.0,51.15,47.55,53.97,6.32,100,100.0,69,0,0,54.0,11,53.0,11,47.5,13,50.1,12 -2026-08-03T04:31:49+00:00,1785731509327,65.0,51.40,47.69,54.42,6.64,100,100.0,69,0,0,54.4,10,53.3,11,47.7,13,50.2,12 -2026-08-03T04:31:51+00:00,1785731511328,65.0,51.68,47.73,54.96,7.10,100,100.0,69,0,0,55.0,10,53.7,11,47.7,13,50.3,12 -2026-08-03T04:31:53+00:00,1785731513329,65.0,51.94,47.85,55.39,7.45,100,100.0,69,0,0,55.4,10,54.1,11,47.8,13,50.5,12 -2026-08-03T04:31:55+00:00,1785731515330,65.0,52.20,48.00,55.84,7.76,100,100.0,69,0,0,55.8,10,54.4,11,48.0,13,50.6,12 -2026-08-03T04:31:57+00:00,1785731517331,65.0,52.47,48.13,56.35,8.11,100,100.0,69,0,0,56.3,10,54.7,11,48.1,13,50.7,12 -2026-08-03T04:31:59+00:00,1785731519331,65.0,52.78,48.27,56.83,8.46,100,100.0,69,0,0,56.8,10,55.1,11,48.3,13,50.9,12 -2026-08-03T04:32:01+00:00,1785731521333,65.0,53.06,48.40,57.33,8.82,100,100.0,69,0,0,57.3,10,55.5,10,48.4,13,51.0,12 -2026-08-03T04:32:03+00:00,1785731523334,65.0,53.31,48.50,57.80,9.20,100,100.0,69,0,0,57.8,9,55.7,10,48.5,13,51.2,12 -2026-08-03T04:32:05+00:00,1785731525335,65.0,53.56,48.61,58.25,9.54,100,100.0,69,0,0,58.2,9,56.1,10,48.6,13,51.3,12 -2026-08-03T04:32:07+00:00,1785731527336,65.0,53.85,48.75,58.70,9.87,100,100.0,69,0,0,58.7,9,56.5,10,48.7,13,51.4,12 -2026-08-03T04:32:09+00:00,1785731529336,65.0,54.12,48.85,59.15,10.20,100,100.0,69,0,0,59.2,9,56.9,10,48.8,13,51.6,12 -2026-08-03T04:32:11+00:00,1785731531337,65.0,54.35,48.96,59.58,10.53,100,100.0,69,0,0,59.6,9,57.1,10,49.0,13,51.7,12 -2026-08-03T04:32:13+00:00,1785731533338,65.0,54.64,49.13,60.00,10.80,100,100.0,69,0,0,60.0,9,57.5,10,49.1,13,51.9,12 -2026-08-03T04:32:15+00:00,1785731535340,65.0,54.90,49.25,60.46,11.14,100,100.0,69,0,0,60.5,9,57.8,10,49.2,13,52.0,12 -2026-08-03T04:32:17+00:00,1785731537341,65.0,55.14,49.34,60.86,11.42,100,100.0,69,0,0,60.9,9,58.2,10,49.3,13,52.2,12 -2026-08-03T04:32:19+00:00,1785731539342,65.0,55.41,49.54,61.27,11.67,100,100.0,69,0,0,61.3,9,58.5,10,49.5,13,52.3,12 -2026-08-03T04:32:21+00:00,1785731541342,65.0,55.67,49.65,61.73,11.99,100,100.0,69,0,0,61.7,9,58.8,10,49.7,13,52.5,12 -2026-08-03T04:32:23+00:00,1785731543343,65.0,55.89,49.80,62.07,12.21,100,100.0,69,0,0,62.1,9,59.1,10,49.8,13,52.6,12 -2026-08-03T04:32:25+00:00,1785731545344,65.0,56.12,49.93,62.44,12.43,100,100.0,69,0,0,62.4,9,59.4,10,49.9,13,52.7,12 -2026-08-03T04:32:27+00:00,1785731547345,65.0,56.38,50.09,62.79,12.64,100,100.0,69,0,0,62.8,8,59.7,10,50.1,13,52.9,11 -2026-08-03T04:32:29+00:00,1785731549346,65.0,56.60,50.22,63.15,12.88,100,100.0,69,0,0,63.2,8,60.0,9,50.2,13,53.0,12 -2026-08-03T04:32:31+00:00,1785731551346,65.0,56.83,50.32,63.55,13.15,100,100.0,69,0,0,63.5,8,60.3,9,50.3,13,53.2,11 -2026-08-03T04:32:33+00:00,1785731553348,65.0,57.07,50.43,63.90,13.38,100,100.0,69,0,0,63.9,8,60.6,9,50.4,13,53.3,11 -2026-08-03T04:32:35+00:00,1785731555349,65.0,57.28,50.56,64.21,13.58,100,100.0,69,0,0,64.2,8,60.9,9,50.6,13,53.5,11 -2026-08-03T04:32:37+00:00,1785731557350,65.0,57.52,50.70,64.60,13.83,100,100.0,69,0,0,64.6,8,61.1,9,50.7,13,53.7,11 -2026-08-03T04:32:39+00:00,1785731559351,65.0,57.74,50.81,64.96,14.07,100,100.0,69,0,0,65.0,8,61.4,9,50.8,13,53.8,11 -2026-08-03T04:32:41+00:00,1785731561352,65.0,57.97,50.98,65.26,14.23,100,100.0,69,0,0,65.3,8,61.7,9,51.0,13,53.9,11 -2026-08-03T04:32:43+00:00,1785731563353,65.0,58.17,51.09,65.56,14.41,100,100.0,69,0,0,65.6,8,62.0,9,51.1,13,54.0,11 -2026-08-03T04:32:45+00:00,1785731565353,65.0,58.38,51.25,65.87,14.60,100,100.0,69,0,0,65.9,8,62.2,9,51.2,13,54.2,11 -2026-08-03T04:32:47+00:00,1785731567354,65.0,58.58,51.39,66.17,14.74,100,100.0,69,0,0,66.2,8,62.5,9,51.4,13,54.3,11 -2026-08-03T04:32:49+00:00,1785731569356,65.0,58.79,51.49,66.50,14.96,100,100.0,69,0,0,66.5,8,62.8,9,51.5,13,54.4,11 -2026-08-03T04:32:51+00:00,1785731571357,65.0,58.99,51.62,66.80,15.13,100,100.0,69,0,0,66.8,8,63.0,9,51.6,13,54.6,11 -2026-08-03T04:32:53+00:00,1785731573357,65.0,59.18,51.76,67.10,15.30,100,100.0,69,0,0,67.1,8,63.2,9,51.8,13,54.7,11 -2026-08-03T04:32:55+00:00,1785731575358,65.0,59.39,51.87,67.41,15.49,100,100.0,69,0,0,67.4,8,63.5,9,51.9,13,54.8,11 -2026-08-03T04:32:57+00:00,1785731577359,65.0,59.58,51.97,67.67,15.66,100,100.0,69,0,0,67.7,8,63.7,9,52.0,13,55.0,11 -2026-08-03T04:32:59+00:00,1785731579360,65.0,59.77,52.04,67.98,15.87,100,100.0,69,0,0,68.0,8,63.9,9,52.0,13,55.1,11 -2026-08-03T04:33:01+00:00,1785731581361,65.0,59.94,52.20,68.21,15.99,100,100.0,69,0,0,68.2,8,64.1,9,52.2,13,55.2,11 -2026-08-03T04:33:03+00:00,1785731583362,65.0,60.14,52.31,68.47,16.15,100,100.0,69,0,0,68.5,8,64.4,9,52.3,13,55.4,11 -2026-08-03T04:33:05+00:00,1785731585363,65.0,60.30,52.41,68.77,16.31,100,100.0,69,0,0,68.8,7,64.6,9,52.4,13,55.5,11 -2026-08-03T04:33:07+00:00,1785731587364,65.0,60.45,52.49,68.96,16.43,100,100.0,69,0,0,69.0,7,64.8,9,52.5,12,55.6,11 -2026-08-03T04:33:09+00:00,1785731589365,65.0,60.58,52.60,69.10,16.48,100,100.0,69,0,0,69.1,7,65.0,9,52.6,12,55.7,11 -2026-08-03T04:33:11+00:00,1785731591368,65.0,60.67,52.69,69.20,16.50,100,100.0,69,0,0,69.2,7,65.0,9,52.7,12,55.8,11 -2026-08-03T04:33:13+00:00,1785731593367,65.0,60.75,52.73,69.22,16.48,100,100.0,69,0,0,69.2,7,65.1,9,52.7,12,55.9,11 -2026-08-03T04:33:15+00:00,1785731595367,65.0,60.80,52.86,69.25,16.41,100,100.0,69,0,0,69.3,7,65.2,9,52.9,12,55.9,11 -2026-08-03T04:33:17+00:00,1785731597368,65.0,60.82,52.91,69.20,16.31,100,100.0,69,0,0,69.2,7,65.2,9,52.9,12,56.0,11 -2026-08-03T04:33:19+00:00,1785731599369,65.0,60.81,52.91,69.13,16.25,100,100.0,69,0,0,69.1,7,65.1,9,52.9,12,56.0,11 -2026-08-03T04:33:21+00:00,1785731601371,65.0,60.81,52.99,69.06,16.11,100,100.0,69,0,0,69.1,7,65.1,9,53.0,12,56.1,11 -2026-08-03T04:33:23+00:00,1785731603372,65.0,60.79,53.00,68.93,15.96,100,100.0,69,0,0,68.9,7,65.1,9,53.0,12,56.1,11 -2026-08-03T04:33:25+00:00,1785731605373,65.0,60.74,53.01,68.76,15.80,100,100.0,69,0,0,68.8,8,65.0,9,53.0,12,56.2,11 -2026-08-03T04:33:27+00:00,1785731607373,65.0,60.70,53.06,68.62,15.60,100,100.0,69,0,0,68.6,7,65.0,9,53.1,12,56.2,11 -2026-08-03T04:33:29+00:00,1785731609374,65.0,60.63,53.07,68.41,15.40,100,100.0,69,0,0,68.4,7,64.9,9,53.1,12,56.2,11 -2026-08-03T04:33:31+00:00,1785731611375,65.0,60.55,53.08,68.21,15.19,100,100.0,69,0,0,68.2,8,64.7,9,53.1,12,56.2,11 -2026-08-03T04:33:33+00:00,1785731613376,65.0,60.48,53.08,68.03,15.01,100,100.0,69,0,0,68.0,8,64.6,9,53.1,12,56.2,11 -2026-08-03T04:33:35+00:00,1785731615377,65.0,60.38,53.10,67.80,14.77,100,100.0,69,0,0,67.8,8,64.5,9,53.1,12,56.1,11 -2026-08-03T04:33:37+00:00,1785731617379,65.0,60.29,53.06,67.57,14.56,100,100.0,69,0,0,67.6,8,64.4,9,53.1,12,56.1,11 -2026-08-03T04:33:39+00:00,1785731619379,65.0,60.17,53.04,67.28,14.32,100,100.0,69,0,0,67.3,8,64.2,9,53.0,12,56.1,11 -2026-08-03T04:33:41+00:00,1785731621380,65.0,60.06,53.06,67.04,14.07,100,100.0,69,0,0,67.0,8,64.1,9,53.1,12,56.1,11 -2026-08-03T04:33:43+00:00,1785731623381,65.0,59.95,53.03,66.81,13.85,100,100.0,69,0,0,66.8,8,63.9,9,53.0,12,56.0,11 -2026-08-03T04:33:45+00:00,1785731625382,65.0,59.84,52.97,66.58,13.64,100,100.0,69,0,0,66.6,8,63.8,9,53.0,12,56.0,11 -2026-08-03T04:33:47+00:00,1785731627383,65.0,59.72,52.97,66.30,13.39,100,100.0,69,0,0,66.3,8,63.6,9,53.0,12,56.0,11 -2026-08-03T04:33:49+00:00,1785731629384,65.0,59.58,52.93,66.04,13.17,100,100.0,69,0,0,66.0,8,63.4,9,52.9,12,55.9,11 -2026-08-03T04:33:51+00:00,1785731631384,65.0,59.47,52.90,65.77,12.94,100,100.0,69,0,0,65.8,8,63.3,9,52.9,12,55.9,11 -2026-08-03T04:33:53+00:00,1785731633386,65.0,59.32,52.86,65.49,12.69,100,100.0,69,0,0,65.5,8,63.1,9,52.9,12,55.8,11 -2026-08-03T04:33:55+00:00,1785731635387,65.0,59.19,52.82,65.24,12.47,100,100.0,69,0,0,65.2,8,62.9,9,52.8,12,55.8,11 -2026-08-03T04:33:57+00:00,1785731637388,65.0,59.08,52.80,64.97,12.24,100,100.0,69,0,0,65.0,8,62.8,9,52.8,12,55.8,11 -2026-08-03T04:33:59+00:00,1785731639388,65.0,58.94,52.73,64.72,12.03,100,100.0,69,0,0,64.7,8,62.6,9,52.7,12,55.7,11 -2026-08-03T04:34:01+00:00,1785731641389,65.0,58.80,52.69,64.45,11.83,100,100.0,69,0,0,64.5,8,62.4,9,52.7,12,55.6,11 -2026-08-03T04:34:03+00:00,1785731643390,65.0,58.68,52.63,64.22,11.64,100,100.0,69,0,0,64.2,8,62.3,9,52.6,12,55.6,11 -2026-08-03T04:34:05+00:00,1785731645391,65.0,58.55,52.60,63.97,11.44,100,100.0,69,0,0,64.0,8,62.1,9,52.6,12,55.5,11 -2026-08-03T04:34:07+00:00,1785731647392,65.0,58.41,52.54,63.72,11.24,100,100.0,69,0,0,63.7,8,61.9,9,52.5,12,55.5,11 -2026-08-03T04:34:09+00:00,1785731649394,65.0,58.30,52.49,63.50,11.07,100,100.0,69,0,0,63.5,9,61.8,9,52.5,12,55.4,11 -2026-08-03T04:34:11+00:00,1785731651394,65.0,58.17,52.44,63.25,10.86,100,100.0,69,0,0,63.2,9,61.6,9,52.4,12,55.4,11 -2026-08-03T04:34:13+00:00,1785731653395,65.0,58.05,52.38,63.04,10.71,100,100.0,69,0,0,63.0,9,61.5,9,52.4,12,55.3,11 -2026-08-03T04:34:15+00:00,1785731655396,65.0,57.92,52.34,62.81,10.53,100,100.0,69,0,0,62.8,9,61.3,9,52.3,12,55.2,11 -2026-08-03T04:34:17+00:00,1785731657397,65.0,57.80,52.25,62.59,10.37,100,100.0,69,0,0,62.6,9,61.2,9,52.2,12,55.2,11 -2026-08-03T04:34:19+00:00,1785731659398,65.0,57.67,52.20,62.36,10.19,100,100.0,69,0,0,62.4,9,61.0,9,52.2,12,55.1,11 -2026-08-03T04:34:21+00:00,1785731661399,65.0,57.55,52.15,62.15,10.05,100,100.0,69,0,0,62.2,9,60.8,9,52.2,12,55.1,11 -2026-08-03T04:34:23+00:00,1785731663398,65.0,57.43,52.05,61.93,9.91,100,100.0,69,0,0,61.9,9,60.7,9,52.0,12,55.0,11 -2026-08-03T04:34:25+00:00,1785731665400,65.0,57.32,52.03,61.75,9.76,100,100.0,69,0,0,61.7,9,60.6,9,52.0,12,54.9,11 -2026-08-03T04:34:27+00:00,1785731667401,65.0,57.21,52.00,61.54,9.58,100,100.0,69,0,0,61.5,9,60.4,9,52.0,12,54.9,11 -2026-08-03T04:34:29+00:00,1785731669403,65.0,57.10,51.93,61.35,9.45,100,100.0,69,0,0,61.3,9,60.3,9,51.9,12,54.9,11 -2026-08-03T04:34:31+00:00,1785731671404,65.0,56.98,51.87,61.17,9.33,100,100.0,69,0,0,61.2,9,60.1,10,51.9,12,54.8,11 -2026-08-03T04:34:33+00:00,1785731673405,65.0,56.86,51.81,60.95,9.17,100,100.0,69,0,0,61.0,9,60.0,10,51.8,12,54.7,11 -2026-08-03T04:34:35+00:00,1785731675405,65.0,56.76,51.76,60.76,9.04,100,100.0,69,0,0,60.8,9,59.8,10,51.8,12,54.7,11 -2026-08-03T04:34:37+00:00,1785731677406,65.0,56.65,51.72,60.59,8.91,100,100.0,69,0,0,60.6,9,59.7,10,51.7,12,54.6,11 -2026-08-03T04:34:39+00:00,1785731679407,65.0,56.56,51.67,60.41,8.78,100,100.0,69,0,0,60.4,9,59.5,10,51.7,12,54.6,11 -2026-08-03T04:34:41+00:00,1785731681409,65.0,56.45,51.62,60.25,8.66,100,100.0,69,0,0,60.2,9,59.4,10,51.6,12,54.5,11 -2026-08-03T04:34:43+00:00,1785731683410,65.0,56.34,51.58,60.04,8.50,100,100.0,69,0,0,60.0,9,59.3,10,51.6,12,54.5,11 -2026-08-03T04:34:45+00:00,1785731685411,65.0,56.25,51.53,59.90,8.42,100,100.0,69,0,0,59.9,9,59.1,10,51.5,12,54.4,11 -2026-08-03T04:34:47+00:00,1785731687411,65.0,56.14,51.48,59.75,8.29,100,100.0,69,0,0,59.7,9,59.0,10,51.5,12,54.3,11 -2026-08-03T04:34:49+00:00,1785731689412,65.0,56.06,51.43,59.56,8.18,100,100.0,69,0,0,59.6,9,58.9,10,51.4,12,54.3,11 -2026-08-03T04:34:51+00:00,1785731691413,65.0,55.95,51.36,59.41,8.07,100,100.0,69,0,0,59.4,9,58.7,10,51.4,12,54.3,11 -2026-08-03T04:34:53+00:00,1785731693414,65.0,55.85,51.31,59.22,7.94,100,100.0,69,0,0,59.2,9,58.7,10,51.3,12,54.2,11 -2026-08-03T04:34:55+00:00,1785731695415,65.0,55.77,51.29,59.10,7.84,100,100.0,69,0,0,59.1,9,58.5,10,51.3,12,54.2,11 -2026-08-03T04:34:57+00:00,1785731697417,65.0,55.66,51.23,58.93,7.74,100,100.0,69,0,0,58.9,9,58.4,10,51.2,12,54.1,11 -2026-08-03T04:34:59+00:00,1785731699417,65.0,55.57,51.18,58.76,7.62,100,100.0,69,0,0,58.8,9,58.3,10,51.2,12,54.0,11 -2026-08-03T04:35:01+00:00,1785731701418,65.0,55.49,51.14,58.65,7.54,100,100.0,69,0,0,58.7,9,58.2,10,51.1,12,54.0,11 -2026-08-03T04:35:03+00:00,1785731703419,65.0,55.39,51.11,58.50,7.43,100,100.0,69,0,0,58.5,9,58.0,10,51.1,13,53.9,11 -2026-08-03T04:35:05+00:00,1785731705420,65.0,55.31,51.04,58.35,7.32,100,100.0,69,0,0,58.3,10,57.9,10,51.0,13,53.9,11 -2026-08-03T04:35:07+00:00,1785731707421,65.0,55.22,50.99,58.23,7.25,100,100.0,69,0,0,58.2,10,57.8,10,51.0,13,53.8,11 -2026-08-03T04:35:09+00:00,1785731709422,65.0,55.13,50.95,58.08,7.15,100,100.0,69,0,0,58.1,10,57.7,10,51.0,13,53.8,11 -2026-08-03T04:35:11+00:00,1785731711422,65.0,55.04,50.88,57.96,7.09,100,100.0,69,0,0,58.0,10,57.6,10,50.9,13,53.7,11 -2026-08-03T04:35:13+00:00,1785731713424,65.0,54.97,50.84,57.86,7.03,100,100.0,69,0,0,57.9,10,57.5,10,50.8,13,53.7,11 -2026-08-03T04:35:15+00:00,1785731715425,65.0,54.88,50.80,57.70,6.92,100,100.0,69,0,0,57.7,10,57.4,10,50.8,13,53.6,11 -2026-08-03T04:35:17+00:00,1785731717426,65.0,54.79,50.72,57.59,6.86,100,100.0,69,0,0,57.6,10,57.3,10,50.7,12,53.6,11 -2026-08-03T04:35:19+00:00,1785731719427,65.0,54.72,50.71,57.45,6.77,100,100.0,69,0,0,57.5,10,57.2,10,50.7,13,53.5,11 -2026-08-03T04:35:21+00:00,1785731721427,65.0,54.64,50.67,57.31,6.68,100,100.0,69,0,0,57.3,10,57.1,10,50.7,13,53.5,11 -2026-08-03T04:35:23+00:00,1785731723428,65.0,54.56,50.59,57.21,6.63,100,100.0,69,0,0,57.2,10,57.0,10,50.6,13,53.5,11 -2026-08-03T04:35:25+00:00,1785731725429,65.0,54.48,50.59,57.07,6.51,100,100.0,69,0,0,57.1,10,56.8,10,50.6,13,53.4,11 -2026-08-03T04:35:27+00:00,1785731727430,65.0,54.40,50.54,56.94,6.42,100,100.0,69,0,0,56.9,10,56.7,10,50.5,13,53.3,11 -2026-08-03T04:35:29+00:00,1785731729432,65.0,54.33,50.47,56.84,6.38,100,100.0,69,0,0,56.8,10,56.7,10,50.5,13,53.3,11 -2026-08-03T04:35:31+00:00,1785731731433,65.0,54.25,50.46,56.73,6.30,100,100.0,69,0,0,56.7,10,56.6,10,50.5,13,53.2,11 -2026-08-03T04:35:33+00:00,1785731733433,65.0,54.17,50.40,56.62,6.24,100,100.0,69,0,0,56.6,10,56.5,10,50.4,13,53.2,11 -2026-08-03T04:35:35+00:00,1785731735434,65.0,54.10,50.36,56.49,6.15,100,100.0,69,0,0,56.5,10,56.4,10,50.4,13,53.2,11 -2026-08-03T04:35:37+00:00,1785731737435,65.0,54.02,50.32,56.39,6.10,100,100.0,69,0,0,56.4,10,56.3,10,50.3,13,53.1,11 -2026-08-03T04:35:39+00:00,1785731739436,65.0,53.96,50.27,56.30,6.05,100,100.0,69,0,0,56.3,10,56.2,10,50.3,13,53.0,11 -2026-08-03T04:35:41+00:00,1785731741437,65.0,53.89,50.23,56.20,5.98,100,100.0,69,0,0,56.2,10,56.1,10,50.2,13,53.0,11 -2026-08-03T04:35:43+00:00,1785731743438,65.0,53.82,50.19,56.11,5.93,100,100.0,69,0,0,56.1,10,56.0,10,50.2,13,53.0,11 -2026-08-03T04:35:45+00:00,1785731745440,65.0,53.75,50.15,56.01,5.86,100,100.0,69,0,0,56.0,10,55.9,10,50.2,13,52.9,11 -2026-08-03T04:35:47+00:00,1785731747440,65.0,53.69,50.13,55.90,5.79,100,100.0,69,0,0,55.9,10,55.8,10,50.1,13,52.9,11 -2026-08-03T04:35:49+00:00,1785731749441,65.0,53.61,50.05,55.80,5.76,100,100.0,69,0,0,55.8,10,55.8,10,50.0,13,52.8,11 -2026-08-03T04:35:51+00:00,1785731751442,65.0,53.55,50.02,55.72,5.70,100,100.0,69,0,0,55.7,10,55.7,11,50.0,13,52.8,11 -2026-08-03T04:35:53+00:00,1785731753443,65.0,53.48,49.96,55.62,5.67,100,100.0,69,0,0,55.6,10,55.6,11,50.0,13,52.7,11 -2026-08-03T04:35:55+00:00,1785731755444,65.0,53.40,49.92,55.52,5.61,100,100.0,69,0,0,55.5,10,55.5,11,49.9,13,52.7,11 -2026-08-03T04:35:57+00:00,1785731757444,65.0,53.34,49.86,55.44,5.58,100,100.0,69,0,0,55.4,10,55.4,11,49.9,13,52.6,11 -2026-08-03T04:35:59+00:00,1785731759445,65.0,53.28,49.86,55.35,5.51,100,100.0,69,0,0,55.3,10,55.3,10,49.9,13,52.6,11 -2026-08-03T04:36:01+00:00,1785731761447,65.0,53.22,49.81,55.25,5.46,100,100.0,69,0,0,55.2,10,55.2,11,49.8,13,52.6,11 -2026-08-03T04:36:03+00:00,1785731763448,65.0,53.14,49.75,55.15,5.42,100,100.0,69,0,0,55.2,10,55.1,11,49.7,13,52.5,11 -2026-08-03T04:36:05+00:00,1785731765449,65.0,53.08,49.74,55.07,5.36,100,100.0,69,0,0,55.0,10,55.1,11,49.7,13,52.5,11 -2026-08-03T04:36:07+00:00,1785731767449,65.0,53.02,49.67,55.00,5.33,100,100.0,69,0,0,55.0,10,55.0,11,49.7,13,52.4,11 -2026-08-03T04:36:09+00:00,1785731769451,65.0,52.96,49.63,54.93,5.31,100,100.0,69,0,0,54.9,10,54.9,11,49.6,13,52.4,11 -2026-08-03T04:36:11+00:00,1785731771454,65.0,52.89,49.60,54.86,5.27,100,100.0,69,0,0,54.8,10,54.9,11,49.6,13,52.3,11 -2026-08-03T04:36:13+00:00,1785731773452,65.0,52.84,49.58,54.76,5.21,100,100.0,69,0,0,54.7,10,54.8,11,49.6,13,52.3,11 -2026-08-03T04:36:15+00:00,1785731775453,65.0,52.77,49.50,54.71,5.21,100,100.0,69,0,0,54.7,10,54.7,11,49.5,13,52.2,11 -2026-08-03T04:36:17+00:00,1785731777454,65.0,52.71,49.46,54.62,5.16,100,100.0,69,0,0,54.6,10,54.6,11,49.5,13,52.2,11 -2026-08-03T04:36:19+00:00,1785731779455,65.0,52.65,49.43,54.55,5.12,100,100.0,69,0,0,54.5,10,54.5,11,49.4,13,52.1,11 -2026-08-03T04:36:21+00:00,1785731781456,65.0,52.61,49.40,54.50,5.10,100,100.0,69,0,0,54.4,10,54.5,11,49.4,13,52.1,12 -2026-08-03T04:36:23+00:00,1785731783457,65.0,52.55,49.37,54.40,5.04,100,100.0,69,0,0,54.3,10,54.4,11,49.4,13,52.1,11 -2026-08-03T04:36:25+00:00,1785731785458,65.0,52.48,49.30,54.34,5.03,100,100.0,69,0,0,54.3,11,54.3,11,49.3,13,52.0,11 -2026-08-03T04:36:27+00:00,1785731787459,65.0,52.43,49.27,54.25,5.00,100,100.0,69,0,0,54.2,11,54.2,11,49.3,13,52.0,12 -2026-08-03T04:36:29+00:00,1785731789460,65.0,52.39,49.26,54.20,4.95,100,100.0,69,0,0,54.1,11,54.2,11,49.3,13,52.0,12 -2026-08-03T04:36:31+00:00,1785731791464,65.0,52.31,49.20,54.10,4.91,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,51.9,12 -2026-08-03T04:36:33+00:00,1785731793462,65.0,52.27,49.17,54.06,4.90,100,100.0,69,0,0,54.0,11,54.1,11,49.2,13,51.8,11 -2026-08-03T04:36:35+00:00,1785731795463,65.0,52.21,49.13,53.99,4.87,100,100.0,69,0,0,53.9,11,54.0,11,49.1,13,51.8,12 -2026-08-03T04:36:37+00:00,1785731797465,65.0,52.17,49.12,53.93,4.83,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.8,12 -2026-08-03T04:36:39+00:00,1785731799465,65.0,52.12,49.09,53.86,4.79,100,100.0,69,0,0,53.8,11,53.9,11,49.1,13,51.7,12 -2026-08-03T04:36:41+00:00,1785731801467,65.0,52.05,49.03,53.80,4.77,100,100.0,69,0,0,53.7,11,53.8,11,49.0,13,51.7,12 -2026-08-03T04:36:43+00:00,1785731803466,65.0,52.00,48.99,53.73,4.74,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.6,12 -2026-08-03T04:36:45+00:00,1785731805467,65.0,51.97,48.99,53.68,4.71,100,100.0,69,0,0,53.6,11,53.7,11,49.0,13,51.6,12 -2026-08-03T04:36:47+00:00,1785731807468,65.0,51.91,48.92,53.61,4.69,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.6,12 -2026-08-03T04:36:49+00:00,1785731809470,65.0,51.86,48.88,53.56,4.68,100,100.0,69,0,0,53.5,11,53.6,11,48.9,13,51.5,12 -2026-08-03T04:36:51+00:00,1785731811471,65.0,51.80,48.88,53.48,4.61,100,100.0,69,0,0,53.4,11,53.5,11,48.9,13,51.5,12 -2026-08-03T04:36:53+00:00,1785731813471,65.0,51.77,48.86,53.44,4.59,100,100.0,69,0,0,53.3,11,53.4,11,48.9,13,51.4,12 -2026-08-03T04:36:55+00:00,1785731815472,65.0,51.70,48.79,53.37,4.57,100,100.0,69,0,0,53.2,11,53.4,11,48.8,13,51.4,12 -2026-08-03T04:36:57+00:00,1785731817473,65.0,51.66,48.75,53.31,4.56,100,100.0,69,0,0,53.2,11,53.3,11,48.7,13,51.4,12 -2026-08-03T04:36:59+00:00,1785731819474,65.0,51.62,48.74,53.25,4.52,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.3,12 -2026-08-03T04:37:01+00:00,1785731821475,65.0,51.57,48.71,53.20,4.50,100,100.0,69,0,0,53.1,11,53.2,11,48.7,13,51.3,12 -2026-08-03T04:37:03+00:00,1785731823475,65.0,51.51,48.68,53.12,4.46,100,100.0,69,0,0,53.0,11,53.1,11,48.7,13,51.3,12 -2026-08-03T04:37:05+00:00,1785731825477,65.0,51.47,48.62,53.08,4.46,100,100.0,69,0,0,53.0,11,53.1,11,48.6,13,51.2,12 -2026-08-03T04:37:07+00:00,1785731827478,65.0,51.43,48.61,53.04,4.43,100,100.0,69,0,0,52.9,11,53.0,11,48.6,13,51.2,12 -2026-08-03T04:37:09+00:00,1785731829479,65.0,51.38,48.57,52.95,4.39,100,100.0,69,0,0,52.8,11,53.0,11,48.6,13,51.2,12 -2026-08-03T04:37:11+00:00,1785731831480,65.0,51.35,48.57,52.90,4.35,100,100.0,69,0,0,52.8,11,52.9,11,48.6,13,51.1,12 -2026-08-03T04:37:13+00:00,1785731833481,65.0,51.29,48.54,52.86,4.34,100,100.0,69,0,0,52.7,11,52.9,11,48.5,13,51.1,12 -2026-08-03T04:37:15+00:00,1785731835482,65.0,51.24,48.47,52.79,4.32,100,100.0,69,0,0,52.7,11,52.8,11,48.5,13,51.0,12 -2026-08-03T04:37:17+00:00,1785731837482,65.0,51.21,48.44,52.76,4.31,100,100.0,69,0,0,52.6,11,52.8,11,48.4,13,51.0,12 -2026-08-03T04:37:19+00:00,1785731839483,65.0,51.16,48.41,52.67,4.27,100,100.0,69,0,0,52.6,11,52.7,11,48.4,13,51.0,12 -2026-08-03T04:37:21+00:00,1785731841485,65.0,51.12,48.40,52.64,4.26,100,100.0,69,0,0,52.5,11,52.6,11,48.4,13,50.9,12 -2026-08-03T04:37:23+00:00,1785731843486,65.0,51.07,48.34,52.59,4.25,100,100.0,69,0,0,52.5,11,52.6,11,48.3,13,50.9,12 -2026-08-03T04:37:25+00:00,1785731845487,65.0,51.02,48.30,52.50,4.22,100,100.0,69,0,0,52.4,11,52.5,11,48.3,13,50.8,12 -2026-08-03T04:37:27+00:00,1785731847487,65.0,50.97,48.25,52.47,4.22,100,100.0,69,0,0,52.3,11,52.5,11,48.2,13,50.8,12 -2026-08-03T04:37:29+00:00,1785731849488,65.0,50.93,48.24,52.42,4.19,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.8,12 -2026-08-03T04:37:31+00:00,1785731851490,65.0,50.89,48.20,52.36,4.16,100,100.0,69,0,0,52.3,11,52.4,11,48.2,13,50.7,12 -2026-08-03T04:37:33+00:00,1785731853490,65.0,50.85,48.19,52.30,4.12,100,100.0,69,0,0,52.2,11,52.3,11,48.2,13,50.7,12 -2026-08-03T04:37:35+00:00,1785731855491,65.0,50.81,48.16,52.26,4.12,100,100.0,69,0,0,52.1,11,52.3,11,48.2,13,50.7,12 -2026-08-03T04:37:37+00:00,1785731857492,65.0,50.77,48.13,52.21,4.09,100,100.0,69,0,0,52.1,11,52.2,11,48.1,13,50.6,12 -2026-08-03T04:37:39+00:00,1785731859493,65.0,50.71,48.07,52.15,4.08,100,100.0,69,0,0,52.0,11,52.2,11,48.1,13,50.6,12 -2026-08-03T04:37:41+00:00,1785731861494,65.0,50.68,48.03,52.13,4.09,100,100.0,69,0,0,52.0,11,52.1,11,48.0,13,50.5,12 -2026-08-03T04:37:43+00:00,1785731863495,65.0,50.63,47.99,52.07,4.08,100,100.0,69,0,0,51.9,11,52.1,11,48.0,13,50.5,12 -2026-08-03T04:37:45+00:00,1785731865496,65.0,50.60,47.99,52.01,4.04,100,100.0,69,0,0,51.9,11,52.0,11,48.0,13,50.5,12 -2026-08-03T04:37:47+00:00,1785731867497,65.0,50.56,47.95,51.97,4.02,100,100.0,69,0,0,51.8,11,52.0,11,48.0,13,50.5,12 -2026-08-03T04:37:49+00:00,1785731869497,65.0,50.52,47.92,51.92,4.00,100,100.0,69,0,0,51.8,11,51.9,11,47.9,13,50.4,12 -2026-08-03T04:37:51+00:00,1785731871499,65.0,50.49,47.88,51.87,3.99,100,100.0,69,0,0,51.8,11,51.9,11,47.9,13,50.4,12 -2026-08-03T04:37:53+00:00,1785731873500,65.0,50.43,47.85,51.81,3.96,100,100.0,69,0,0,51.7,11,51.8,11,47.8,13,50.3,12 -2026-08-03T04:37:55+00:00,1785731875501,65.0,50.40,47.82,51.77,3.95,100,100.0,69,0,0,51.7,11,51.8,12,47.8,13,50.3,12 -2026-08-03T04:37:57+00:00,1785731877502,65.0,50.35,47.78,51.73,3.95,100,100.0,69,0,0,51.6,11,51.7,11,47.8,13,50.3,12 -2026-08-03T04:37:59+00:00,1785731879504,65.0,50.32,47.76,51.70,3.93,100,100.0,69,0,0,51.6,11,51.7,11,47.8,13,50.2,12 -2026-08-03T04:38:01+00:00,1785731881504,65.0,50.27,47.75,51.64,3.91,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.2,12 -2026-08-03T04:38:03+00:00,1785731883504,65.0,50.25,47.71,51.58,3.88,100,100.0,69,0,0,51.5,11,51.6,12,47.7,13,50.2,12 -2026-08-03T04:38:05+00:00,1785731885505,65.0,50.21,47.68,51.54,3.85,100,100.0,69,0,0,51.5,11,51.5,12,47.7,13,50.2,12 -2026-08-03T04:38:07+00:00,1785731887506,65.0,50.18,47.68,51.50,3.83,100,100.0,69,0,0,51.4,11,51.5,12,47.7,13,50.1,12 -2026-08-03T04:38:09+00:00,1785731889508,65.0,50.12,47.62,51.43,3.81,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.1,12 -2026-08-03T04:38:11+00:00,1785731891511,65.0,50.09,47.59,51.40,3.81,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.0,12 -2026-08-03T04:38:13+00:00,1785731893509,65.0,50.07,47.56,51.37,3.80,100,100.0,69,0,0,51.3,11,51.4,12,47.6,13,50.0,12 -2026-08-03T04:38:15+00:00,1785731895510,65.0,50.02,47.54,51.33,3.80,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T04:38:17+00:00,1785731897512,65.0,49.97,47.49,51.27,3.79,100,100.0,69,0,0,51.2,11,51.3,12,47.5,13,50.0,12 -2026-08-03T04:38:19+00:00,1785731899512,65.0,49.95,47.45,51.25,3.78,100,100.0,69,0,0,51.2,11,51.2,12,47.5,13,49.9,12 -2026-08-03T04:38:21+00:00,1785731901513,65.0,49.91,47.45,51.19,3.75,100,100.0,69,0,0,51.1,11,51.2,12,47.5,13,49.9,12 -2026-08-03T04:38:23+00:00,1785731903513,65.0,49.87,47.42,51.13,3.73,100,100.0,69,0,0,51.1,11,51.1,12,47.4,13,49.8,12 -2026-08-03T04:38:25+00:00,1785731905515,65.0,49.86,47.42,51.12,3.71,100,100.0,69,0,0,51.0,11,51.1,12,47.4,13,49.8,12 -2026-08-03T04:38:27+00:00,1785731907516,65.0,49.80,47.35,51.06,3.70,100,100.0,69,0,0,51.0,11,51.1,12,47.3,13,49.8,12 -2026-08-03T04:38:29+00:00,1785731909517,65.0,49.76,47.33,51.02,3.68,100,100.0,69,0,0,50.9,11,51.0,12,47.3,13,49.8,12 -2026-08-03T04:38:31+00:00,1785731911518,65.0,49.74,47.31,50.99,3.68,100,100.0,69,0,0,50.9,11,51.0,12,47.3,13,49.7,12 -2026-08-03T04:38:33+00:00,1785731913519,65.0,49.71,47.28,50.95,3.67,100,100.0,69,0,0,50.9,11,51.0,12,47.3,13,49.7,12 -2026-08-03T04:38:35+00:00,1785731915520,65.0,49.68,47.26,50.92,3.66,100,100.0,69,0,0,50.8,11,50.9,12,47.3,13,49.7,12 -2026-08-03T04:38:37+00:00,1785731917520,65.0,49.63,47.22,50.86,3.63,100,100.0,69,0,0,50.8,11,50.9,12,47.2,13,49.7,12 -2026-08-03T04:38:39+00:00,1785731919521,65.0,49.61,47.20,50.82,3.63,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.6,12 -2026-08-03T04:38:41+00:00,1785731921523,65.0,49.57,47.18,50.78,3.60,100,100.0,69,0,0,50.7,11,50.8,12,47.2,13,49.6,12 -2026-08-03T04:38:43+00:00,1785731923524,65.0,49.54,47.15,50.76,3.61,100,100.0,69,0,0,50.7,12,50.8,12,47.2,13,49.6,12 -2026-08-03T04:38:45+00:00,1785731925525,65.0,49.50,47.11,50.71,3.59,100,100.0,69,0,0,50.6,12,50.7,12,47.1,13,49.5,12 -2026-08-03T04:38:47+00:00,1785731927525,65.0,49.48,47.13,50.68,3.56,100,100.0,69,0,0,50.6,12,50.7,12,47.1,13,49.5,12 -2026-08-03T04:38:49+00:00,1785731929526,65.0,49.44,47.08,50.65,3.58,100,100.0,69,0,0,50.6,11,50.7,12,47.1,13,49.5,12 -2026-08-03T04:38:51+00:00,1785731931527,65.0,49.43,47.04,50.62,3.57,100,100.0,69,0,0,50.6,12,50.6,12,47.0,13,49.4,12 -2026-08-03T04:38:53+00:00,1785731933528,65.0,49.51,47.07,50.78,3.68,100,100.0,69,0,0,50.7,11,50.8,12,47.1,13,49.4,12 -2026-08-03T04:38:55+00:00,1785731935529,65.0,49.61,47.08,50.95,3.83,100,100.0,69,0,0,50.9,11,51.0,12,47.1,13,49.5,12 -2026-08-03T04:38:57+00:00,1785731937530,65.0,49.77,47.15,51.27,4.04,100,100.0,69,0,0,51.3,11,51.2,12,47.2,13,49.5,12 -2026-08-03T04:38:59+00:00,1785731939531,65.0,49.93,47.18,51.60,4.33,100,100.0,69,0,0,51.6,11,51.4,12,47.2,13,49.5,12 -2026-08-03T04:39:01+00:00,1785731941532,65.0,50.13,47.21,52.00,4.66,100,100.0,69,0,0,52.0,11,51.7,12,47.2,13,49.6,12 -2026-08-03T04:39:03+00:00,1785731943533,65.0,50.36,47.35,52.42,4.99,100,100.0,69,0,0,52.4,11,52.0,11,47.3,13,49.7,12 -2026-08-03T04:39:05+00:00,1785731945534,65.0,50.59,47.44,52.83,5.31,100,100.0,69,0,0,52.8,11,52.3,11,47.4,13,49.8,12 -2026-08-03T04:39:07+00:00,1785731947535,65.0,50.82,47.54,53.25,5.63,100,100.0,69,0,0,53.2,11,52.6,11,47.5,13,49.9,12 -2026-08-03T04:39:09+00:00,1785731949535,65.0,51.07,47.62,53.72,5.99,100,100.0,69,0,0,53.7,11,52.9,11,47.6,13,50.0,12 -2026-08-03T04:39:11+00:00,1785731951536,65.0,51.36,47.76,54.18,6.34,100,100.0,69,0,0,54.2,10,53.3,11,47.8,13,50.2,12 -2026-08-03T04:39:13+00:00,1785731953538,65.0,51.59,47.86,54.70,6.71,100,100.0,69,0,0,54.7,10,53.6,11,47.9,13,50.2,12 -2026-08-03T04:39:15+00:00,1785731955539,65.0,51.88,47.96,55.21,7.12,100,100.0,69,0,0,55.2,10,53.9,11,48.0,13,50.4,12 -2026-08-03T04:39:17+00:00,1785731957541,65.0,52.12,48.07,55.62,7.47,100,100.0,69,0,0,55.6,10,54.2,11,48.1,13,50.5,12 -2026-08-03T04:39:19+00:00,1785731959540,65.0,52.40,48.20,56.08,7.79,100,100.0,69,0,0,56.1,10,54.6,11,48.2,13,50.7,12 -2026-08-03T04:39:21+00:00,1785731961542,65.0,52.68,48.34,56.56,8.13,100,100.0,69,0,0,56.6,10,55.0,11,48.3,13,50.8,12 -2026-08-03T04:39:23+00:00,1785731963542,65.0,52.97,48.48,57.11,8.52,100,100.0,69,0,0,57.1,10,55.3,11,48.5,13,51.0,12 -2026-08-03T04:39:25+00:00,1785731965543,65.0,53.25,48.59,57.52,8.85,100,100.0,69,0,0,57.5,10,55.7,10,48.6,13,51.1,12 -2026-08-03T04:39:27+00:00,1785731967544,65.0,53.52,48.72,58.03,9.22,100,100.0,69,0,0,58.0,9,56.1,10,48.7,13,51.3,12 -2026-08-03T04:39:29+00:00,1785731969546,65.0,53.77,48.82,58.48,9.55,100,100.0,69,0,0,58.5,9,56.4,10,48.8,13,51.4,12 -2026-08-03T04:39:31+00:00,1785731971546,65.0,54.04,48.96,58.89,9.85,100,100.0,69,0,0,58.9,9,56.8,10,49.0,13,51.5,12 -2026-08-03T04:39:33+00:00,1785731973548,65.0,54.30,49.07,59.34,10.17,100,100.0,69,0,0,59.3,9,57.1,10,49.1,13,51.7,12 -2026-08-03T04:39:35+00:00,1785731975548,65.0,54.57,49.27,59.73,10.41,100,100.0,69,0,0,59.7,9,57.4,10,49.3,13,51.8,12 -2026-08-03T04:39:37+00:00,1785731977549,65.0,54.84,49.36,60.14,10.69,100,100.0,69,0,0,60.1,9,57.8,10,49.4,13,52.0,12 -2026-08-03T04:39:39+00:00,1785731979550,65.0,55.12,49.50,60.66,11.06,100,100.0,69,0,0,60.7,9,58.1,10,49.5,13,52.2,12 -2026-08-03T04:39:41+00:00,1785731981551,65.0,55.34,49.65,61.04,11.32,100,100.0,69,0,0,61.0,9,58.4,10,49.7,13,52.3,12 -2026-08-03T04:39:43+00:00,1785731983551,65.0,55.58,49.75,61.43,11.59,100,100.0,69,0,0,61.4,9,58.7,10,49.7,13,52.4,12 -2026-08-03T04:39:45+00:00,1785731985553,65.0,55.84,49.89,61.81,11.87,100,100.0,69,0,0,61.8,9,59.1,10,49.9,13,52.6,12 -2026-08-03T04:39:47+00:00,1785731987554,65.0,56.08,50.02,62.21,12.12,100,100.0,69,0,0,62.2,9,59.3,10,50.0,13,52.7,12 -2026-08-03T04:39:49+00:00,1785731989555,65.0,56.33,50.16,62.64,12.40,100,100.0,69,0,0,62.6,9,59.7,10,50.2,13,52.9,12 -2026-08-03T04:39:51+00:00,1785731991556,65.0,56.57,50.32,62.97,12.62,100,100.0,69,0,0,63.0,8,60.0,10,50.3,13,53.0,12 -2026-08-03T04:39:53+00:00,1785731993556,65.0,56.79,50.42,63.35,12.87,100,100.0,69,0,0,63.3,8,60.3,9,50.4,13,53.1,11 -2026-08-03T04:39:55+00:00,1785731995557,65.0,57.04,50.59,63.72,13.07,100,100.0,69,0,0,63.7,8,60.5,9,50.6,13,53.3,12 -2026-08-03T04:39:57+00:00,1785731997558,65.0,57.27,50.67,64.11,13.37,100,100.0,69,0,0,64.1,8,60.8,9,50.7,13,53.5,11 -2026-08-03T04:39:59+00:00,1785731999559,65.0,57.48,50.78,64.40,13.57,100,100.0,69,0,0,64.4,8,61.2,9,50.8,13,53.6,11 -2026-08-03T04:40:01+00:00,1785732001561,65.0,57.70,50.91,64.76,13.80,100,100.0,69,0,0,64.8,8,61.4,9,50.9,13,53.7,11 -2026-08-03T04:40:03+00:00,1785732003561,65.0,57.90,51.04,65.10,14.00,100,100.0,69,0,0,65.1,8,61.6,9,51.0,13,53.8,11 -2026-08-03T04:40:05+00:00,1785732005562,65.0,58.11,51.16,65.39,14.18,100,100.0,69,0,0,65.4,8,61.9,9,51.2,13,54.0,11 -2026-08-03T04:40:07+00:00,1785732007563,65.0,58.32,51.28,65.70,14.38,100,100.0,69,0,0,65.7,8,62.2,9,51.3,13,54.1,11 -2026-08-03T04:40:09+00:00,1785732009564,65.0,58.53,51.40,66.04,14.56,100,100.0,69,0,0,66.0,8,62.4,9,51.4,13,54.3,11 -2026-08-03T04:40:11+00:00,1785732011565,65.0,58.75,51.50,66.36,14.80,100,100.0,69,0,0,66.4,8,62.7,9,51.5,13,54.4,11 -2026-08-03T04:40:13+00:00,1785732013566,65.0,58.94,51.66,66.62,14.93,100,100.0,69,0,0,66.6,8,62.9,9,51.7,13,54.6,11 -2026-08-03T04:40:15+00:00,1785732015567,65.0,59.15,51.80,66.98,15.13,100,100.0,69,0,0,67.0,8,63.1,9,51.8,13,54.7,11 -2026-08-03T04:40:17+00:00,1785732017570,65.0,59.34,51.88,67.26,15.33,100,100.0,69,0,0,67.3,8,63.4,9,51.9,13,54.8,11 -2026-08-03T04:40:19+00:00,1785732019569,65.0,59.55,52.01,67.56,15.51,100,100.0,69,0,0,67.6,8,63.7,9,52.0,13,54.9,11 -2026-08-03T04:40:21+00:00,1785732021570,65.0,59.76,52.15,67.87,15.66,100,100.0,69,0,0,67.9,8,64.0,9,52.2,13,55.1,11 -2026-08-03T04:40:23+00:00,1785732023571,65.0,59.93,52.27,68.11,15.81,100,100.0,69,0,0,68.1,8,64.1,9,52.3,13,55.2,11 -2026-08-03T04:40:25+00:00,1785732025572,65.0,60.13,52.39,68.41,15.98,100,100.0,69,0,0,68.4,7,64.4,9,52.4,12,55.3,11 -2026-08-03T04:40:27+00:00,1785732027572,65.0,60.30,52.49,68.65,16.12,100,100.0,69,0,0,68.7,7,64.6,9,52.5,13,55.5,11 -2026-08-03T04:40:29+00:00,1785732029573,65.0,60.48,52.62,68.91,16.26,100,100.0,69,0,0,68.9,7,64.8,9,52.6,13,55.5,11 -2026-08-03T04:40:31+00:00,1785732031574,65.0,60.63,52.69,69.11,16.39,100,100.0,69,0,0,69.1,7,65.0,9,52.7,12,55.7,11 -2026-08-03T04:40:33+00:00,1785732033576,65.0,60.74,52.83,69.24,16.41,100,100.0,69,0,0,69.2,7,65.1,9,52.8,12,55.8,11 -2026-08-03T04:40:35+00:00,1785732035577,65.0,60.83,52.90,69.32,16.43,100,100.0,69,0,0,69.3,7,65.2,9,52.9,12,55.9,11 -2026-08-03T04:40:37+00:00,1785732037577,65.0,60.91,52.97,69.38,16.41,100,100.0,69,0,0,69.4,7,65.3,9,53.0,12,56.0,11 -2026-08-03T04:40:39+00:00,1785732039578,65.0,60.95,53.06,69.34,16.32,100,100.0,69,0,0,69.3,7,65.3,9,53.1,12,56.1,11 -2026-08-03T04:40:41+00:00,1785732041579,65.0,60.97,53.10,69.32,16.24,100,100.0,69,0,0,69.3,7,65.3,9,53.1,12,56.1,11 -2026-08-03T04:40:43+00:00,1785732043580,65.0,60.98,53.17,69.25,16.12,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.2,11 -2026-08-03T04:40:45+00:00,1785732045581,65.0,60.96,53.18,69.15,16.00,100,100.0,69,0,0,69.2,7,65.3,9,53.2,12,56.2,11 -2026-08-03T04:40:47+00:00,1785732047582,65.0,60.91,53.18,69.00,15.85,100,100.0,69,0,0,69.0,7,65.2,9,53.2,12,56.2,11 -2026-08-03T04:40:49+00:00,1785732049584,65.0,60.88,53.23,68.86,15.68,100,100.0,69,0,0,68.9,7,65.2,9,53.2,12,56.3,11 -2026-08-03T04:40:51+00:00,1785732051584,65.0,60.83,53.25,68.70,15.49,100,100.0,69,0,0,68.7,8,65.1,9,53.2,12,56.3,11 -2026-08-03T04:40:53+00:00,1785732053585,65.0,60.76,53.24,68.52,15.33,100,100.0,69,0,0,68.5,8,65.0,9,53.2,12,56.3,11 -2026-08-03T04:40:55+00:00,1785732055586,65.0,60.68,53.25,68.31,15.12,100,100.0,69,0,0,68.3,8,64.9,9,53.2,12,56.3,11 -2026-08-03T04:40:57+00:00,1785732057587,65.0,60.59,53.21,68.10,14.91,100,100.0,69,0,0,68.1,8,64.8,9,53.2,12,56.3,11 -2026-08-03T04:40:59+00:00,1785732059588,65.0,60.51,53.25,67.87,14.69,100,100.0,69,0,0,67.9,8,64.6,9,53.2,12,56.3,11 -2026-08-03T04:41:01+00:00,1785732061589,65.0,60.40,53.21,67.62,14.48,100,100.0,69,0,0,67.6,8,64.5,9,53.2,12,56.3,11 -2026-08-03T04:41:03+00:00,1785732063589,65.0,60.29,53.21,67.35,14.21,100,100.0,69,0,0,67.4,8,64.3,9,53.2,12,56.2,11 -2026-08-03T04:41:05+00:00,1785732065591,65.0,60.17,53.16,67.11,14.01,100,100.0,69,0,0,67.1,8,64.2,9,53.2,12,56.2,11 -2026-08-03T04:41:07+00:00,1785732067592,65.0,60.06,53.14,66.86,13.78,100,100.0,69,0,0,66.9,8,64.1,9,53.1,12,56.2,11 -2026-08-03T04:41:09+00:00,1785732069593,65.0,59.93,53.10,66.58,13.54,100,100.0,69,0,0,66.6,8,63.9,9,53.1,12,56.1,11 -2026-08-03T04:41:11+00:00,1785732071593,65.0,59.81,53.06,66.34,13.34,100,100.0,69,0,0,66.3,8,63.7,9,53.1,12,56.1,11 -2026-08-03T04:41:13+00:00,1785732073594,65.0,59.70,53.06,66.10,13.09,100,100.0,69,0,0,66.1,8,63.6,9,53.1,12,56.1,11 -2026-08-03T04:41:15+00:00,1785732075595,65.0,59.57,53.01,65.83,12.88,100,100.0,69,0,0,65.8,8,63.4,9,53.0,12,56.0,11 -2026-08-03T04:41:17+00:00,1785732077596,65.0,59.43,52.97,65.57,12.66,100,100.0,69,0,0,65.6,8,63.2,9,53.0,12,55.9,11 -2026-08-03T04:41:19+00:00,1785732079597,65.0,59.32,52.94,65.34,12.46,100,100.0,69,0,0,65.3,8,63.1,9,52.9,12,55.9,11 -2026-08-03T04:41:21+00:00,1785732081599,65.0,59.18,52.90,65.07,12.23,100,100.0,69,0,0,65.1,8,62.9,9,52.9,12,55.9,11 -2026-08-03T04:41:23+00:00,1785732083599,65.0,59.04,52.85,64.79,12.01,100,100.0,69,0,0,64.8,8,62.7,9,52.8,12,55.8,11 -2026-08-03T04:41:25+00:00,1785732085600,65.0,58.92,52.82,64.55,11.79,100,100.0,69,0,0,64.6,8,62.6,9,52.8,12,55.8,11 -2026-08-03T04:41:27+00:00,1785732087601,65.0,58.79,52.76,64.31,11.60,100,100.0,69,0,0,64.3,8,62.4,9,52.8,12,55.7,11 -2026-08-03T04:41:29+00:00,1785732089602,65.0,58.65,52.70,64.05,11.40,100,100.0,69,0,0,64.1,8,62.2,9,52.7,12,55.7,11 -2026-08-03T04:41:31+00:00,1785732091603,65.0,58.54,52.66,63.79,11.18,100,100.0,69,0,0,63.8,8,62.1,9,52.7,12,55.6,11 -2026-08-03T04:41:33+00:00,1785732093604,65.0,58.40,52.60,63.56,11.01,100,100.0,69,0,0,63.6,8,61.9,9,52.6,12,55.6,11 -2026-08-03T04:41:35+00:00,1785732095604,65.0,58.28,52.58,63.34,10.84,100,100.0,69,0,0,63.3,8,61.7,9,52.6,12,55.5,11 -2026-08-03T04:41:37+00:00,1785732097608,65.0,58.15,52.51,63.12,10.66,100,100.0,69,0,0,63.1,9,61.5,9,52.5,12,55.4,11 -2026-08-03T04:41:39+00:00,1785732099608,65.0,58.05,52.49,62.89,10.46,100,100.0,69,0,0,62.9,9,61.4,9,52.5,12,55.4,11 -2026-08-03T04:41:41+00:00,1785732101608,65.0,57.91,52.42,62.67,10.29,100,100.0,69,0,0,62.7,9,61.3,9,52.4,12,55.3,11 -2026-08-03T04:41:43+00:00,1785732103609,65.0,57.81,52.37,62.45,10.13,100,100.0,69,0,0,62.5,9,61.1,9,52.4,12,55.3,11 -2026-08-03T04:41:45+00:00,1785732105608,65.0,57.68,52.31,62.24,9.96,100,100.0,69,0,0,62.2,9,60.9,9,52.3,12,55.2,11 -2026-08-03T04:41:47+00:00,1785732107609,65.0,57.55,52.27,62.00,9.79,100,100.0,69,0,0,62.0,9,60.8,9,52.3,12,55.2,11 -2026-08-03T04:41:49+00:00,1785732109610,65.0,57.45,52.22,61.81,9.61,100,100.0,69,0,0,61.8,9,60.7,9,52.2,12,55.1,11 -2026-08-03T04:41:51+00:00,1785732111612,65.0,57.33,52.18,61.63,9.50,100,100.0,69,0,0,61.6,9,60.5,10,52.2,12,55.0,11 -2026-08-03T04:41:53+00:00,1785732113614,65.0,57.22,52.14,61.42,9.32,100,100.0,69,0,0,61.4,9,60.3,10,52.1,12,55.0,11 -2026-08-03T04:41:55+00:00,1785732115616,65.0,57.11,52.10,61.22,9.17,100,100.0,69,0,0,61.2,9,60.2,10,52.1,12,54.9,11 -2026-08-03T04:41:57+00:00,1785732117616,65.0,57.01,52.05,61.04,9.02,100,100.0,69,0,0,61.0,9,60.1,10,52.0,12,54.9,11 -2026-08-03T04:41:59+00:00,1785732119617,65.0,56.89,51.97,60.86,8.91,100,100.0,69,0,0,60.9,9,59.9,10,52.0,12,54.8,11 -2026-08-03T04:42:01+00:00,1785732121617,65.0,56.78,51.96,60.66,8.75,100,100.0,69,0,0,60.7,9,59.8,10,52.0,12,54.7,11 -2026-08-03T04:42:03+00:00,1785732123618,65.0,56.67,51.90,60.49,8.62,100,100.0,69,0,0,60.5,9,59.6,10,51.9,12,54.7,11 -2026-08-03T04:42:05+00:00,1785732125620,65.0,56.57,51.87,60.31,8.49,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.6,11 -2026-08-03T04:42:07+00:00,1785732127620,65.0,56.48,51.81,60.15,8.38,100,100.0,69,0,0,60.2,9,59.4,10,51.8,12,54.6,11 -2026-08-03T04:42:09+00:00,1785732129621,65.0,56.38,51.76,59.97,8.24,100,100.0,69,0,0,60.0,9,59.3,10,51.8,12,54.5,11 -2026-08-03T04:42:11+00:00,1785732131622,65.0,56.28,51.73,59.83,8.13,100,100.0,69,0,0,59.8,9,59.1,10,51.7,12,54.5,11 -2026-08-03T04:42:13+00:00,1785732133623,65.0,56.20,51.69,59.65,8.01,100,100.0,69,0,0,59.7,9,59.0,10,51.7,12,54.4,11 -2026-08-03T04:42:15+00:00,1785732135624,65.0,56.10,51.63,59.48,7.89,100,100.0,69,0,0,59.5,9,58.9,10,51.6,12,54.4,11 -2026-08-03T04:42:17+00:00,1785732137625,65.0,56.00,51.58,59.32,7.78,100,100.0,69,0,0,59.3,9,58.8,10,51.6,12,54.3,11 -2026-08-03T04:42:19+00:00,1785732139626,65.0,55.91,51.53,59.18,7.66,100,100.0,69,0,0,59.2,9,58.6,10,51.5,12,54.3,11 -2026-08-03T04:42:21+00:00,1785732141626,65.0,55.81,51.48,59.02,7.57,100,100.0,69,0,0,59.0,9,58.5,10,51.5,12,54.2,11 -2026-08-03T04:42:23+00:00,1785732143628,65.0,55.72,51.43,58.87,7.48,100,100.0,69,0,0,58.9,9,58.4,10,51.4,12,54.2,11 -2026-08-03T04:42:25+00:00,1785732145629,65.0,55.63,51.39,58.73,7.36,100,100.0,69,0,0,58.7,9,58.3,10,51.4,12,54.1,11 -2026-08-03T04:42:27+00:00,1785732147630,65.0,55.54,51.35,58.59,7.27,100,100.0,69,0,0,58.6,9,58.2,10,51.3,12,54.0,11 -2026-08-03T04:42:29+00:00,1785732149631,65.0,55.45,51.28,58.46,7.19,100,100.0,69,0,0,58.5,9,58.0,10,51.3,12,54.0,11 -2026-08-03T04:42:31+00:00,1785732151632,65.0,55.36,51.23,58.34,7.12,100,100.0,69,0,0,58.3,10,57.9,10,51.2,12,54.0,11 -2026-08-03T04:42:33+00:00,1785732153633,65.0,55.28,51.19,58.17,7.02,100,100.0,69,0,0,58.2,10,57.8,10,51.2,12,53.9,11 -2026-08-03T04:42:35+00:00,1785732155633,65.0,55.19,51.14,58.05,6.93,100,100.0,69,0,0,58.0,10,57.7,10,51.1,12,53.8,11 -2026-08-03T04:42:37+00:00,1785732157634,65.0,55.11,51.09,57.91,6.85,100,100.0,69,0,0,57.9,10,57.6,10,51.1,12,53.8,11 -2026-08-03T04:42:39+00:00,1785732159635,65.0,55.04,51.08,57.82,6.77,100,100.0,69,0,0,57.8,10,57.5,10,51.1,12,53.7,11 -2026-08-03T04:42:41+00:00,1785732161637,65.0,54.93,51.02,57.67,6.67,100,100.0,69,0,0,57.7,10,57.4,10,51.0,12,53.7,11 -2026-08-03T04:42:43+00:00,1785732163638,65.0,54.87,50.98,57.56,6.60,100,100.0,69,0,0,57.6,10,57.3,10,51.0,12,53.7,11 -2026-08-03T04:42:45+00:00,1785732165639,65.0,54.79,50.91,57.42,6.52,100,100.0,69,0,0,57.4,10,57.2,10,50.9,13,53.6,11 -2026-08-03T04:42:47+00:00,1785732167639,65.0,54.70,50.87,57.29,6.44,100,100.0,69,0,0,57.3,10,57.1,10,50.9,12,53.5,11 -2026-08-03T04:42:49+00:00,1785732169640,65.0,54.64,50.83,57.21,6.39,100,100.0,69,0,0,57.2,10,57.0,10,50.8,13,53.5,11 -2026-08-03T04:42:51+00:00,1785732171641,65.0,54.56,50.78,57.08,6.32,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.5,11 -2026-08-03T04:42:53+00:00,1785732173642,65.0,54.48,50.74,56.96,6.25,100,100.0,69,0,0,57.0,10,56.8,10,50.7,12,53.4,11 -2026-08-03T04:42:55+00:00,1785732175643,65.0,54.40,50.68,56.86,6.19,100,100.0,69,0,0,56.9,10,56.7,10,50.7,13,53.3,11 -2026-08-03T04:42:57+00:00,1785732177644,65.0,54.33,50.66,56.73,6.09,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.3,11 -2026-08-03T04:42:59+00:00,1785732179645,65.0,54.25,50.61,56.62,6.03,100,100.0,69,0,0,56.6,10,56.5,10,50.6,13,53.3,11 -2026-08-03T04:43:01+00:00,1785732181647,65.0,54.18,50.56,56.50,5.96,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.2,11 -2026-08-03T04:43:03+00:00,1785732183647,65.0,54.11,50.53,56.43,5.92,100,100.0,69,0,0,56.4,10,56.3,10,50.5,13,53.2,11 -2026-08-03T04:43:05+00:00,1785732185648,65.0,54.04,50.46,56.32,5.88,100,100.0,69,0,0,56.3,10,56.2,10,50.5,13,53.1,11 -2026-08-03T04:43:07+00:00,1785732187648,65.0,53.96,50.44,56.21,5.80,100,100.0,69,0,0,56.2,10,56.1,10,50.4,13,53.1,11 -2026-08-03T04:43:09+00:00,1785732189649,65.0,53.90,50.39,56.11,5.73,100,100.0,69,0,0,56.1,10,56.1,10,50.4,13,53.0,11 -2026-08-03T04:43:11+00:00,1785732191650,65.0,53.84,50.35,56.01,5.68,100,100.0,69,0,0,56.0,10,56.0,10,50.3,13,53.0,11 -2026-08-03T04:43:13+00:00,1785732193652,65.0,53.75,50.27,55.91,5.63,100,100.0,69,0,0,55.9,10,55.9,10,50.3,13,52.9,11 -2026-08-03T04:43:15+00:00,1785732195653,65.0,53.69,50.23,55.86,5.63,100,100.0,69,0,0,55.9,10,55.8,10,50.2,13,52.9,11 -2026-08-03T04:43:17+00:00,1785732197654,65.0,53.63,50.20,55.74,5.56,100,100.0,69,0,0,55.7,10,55.7,10,50.2,13,52.8,11 -2026-08-03T04:43:19+00:00,1785732199655,65.0,53.56,50.19,55.65,5.49,100,100.0,69,0,0,55.7,10,55.6,11,50.2,13,52.8,11 -2026-08-03T04:43:21+00:00,1785732201655,65.0,53.50,50.11,55.57,5.46,100,100.0,69,0,0,55.6,10,55.6,11,50.1,13,52.7,11 -2026-08-03T04:43:23+00:00,1785732203656,65.0,53.44,50.08,55.48,5.42,100,100.0,69,0,0,55.5,10,55.5,11,50.1,13,52.7,11 -2026-08-03T04:43:25+00:00,1785732205657,65.0,53.37,50.04,55.40,5.37,100,100.0,69,0,0,55.4,10,55.4,11,50.0,13,52.6,11 -2026-08-03T04:43:27+00:00,1785732207658,65.0,53.30,49.99,55.30,5.32,100,100.0,69,0,0,55.3,10,55.3,11,50.0,13,52.6,11 -2026-08-03T04:43:29+00:00,1785732209662,65.0,53.24,49.93,55.26,5.31,100,100.0,69,0,0,55.2,10,55.3,11,49.9,13,52.6,11 -2026-08-03T04:43:31+00:00,1785732211660,65.0,53.17,49.88,55.14,5.28,100,100.0,69,0,0,55.1,10,55.1,11,49.9,13,52.5,11 -2026-08-03T04:43:33+00:00,1785732213661,65.0,53.11,49.85,55.09,5.24,100,100.0,69,0,0,55.0,10,55.1,11,49.8,13,52.5,11 -2026-08-03T04:43:35+00:00,1785732215662,65.0,53.05,49.81,54.99,5.17,100,100.0,69,0,0,54.9,10,55.0,11,49.8,13,52.5,11 -2026-08-03T04:43:37+00:00,1785732217663,65.0,53.00,49.81,54.91,5.11,100,100.0,69,0,0,54.9,10,54.9,11,49.8,13,52.4,11 -2026-08-03T04:43:39+00:00,1785732219664,65.0,52.93,49.74,54.85,5.09,100,100.0,69,0,0,54.8,10,54.8,11,49.7,13,52.3,11 -2026-08-03T04:43:41+00:00,1785732221665,65.0,52.88,49.73,54.76,5.05,100,100.0,69,0,0,54.7,10,54.8,11,49.7,13,52.3,11 -2026-08-03T04:43:43+00:00,1785732223665,65.0,52.81,49.65,54.68,5.03,100,100.0,69,0,0,54.6,10,54.7,11,49.7,13,52.3,11 -2026-08-03T04:43:45+00:00,1785732225667,65.0,52.75,49.63,54.61,4.99,100,100.0,69,0,0,54.5,10,54.6,11,49.6,13,52.2,11 -2026-08-03T04:43:47+00:00,1785732227668,65.0,52.70,49.60,54.55,4.94,100,100.0,69,0,0,54.5,10,54.5,11,49.6,13,52.2,11 -2026-08-03T04:43:49+00:00,1785732229669,65.0,52.64,49.56,54.47,4.91,100,100.0,69,0,0,54.4,10,54.5,11,49.6,13,52.1,11 -2026-08-03T04:43:51+00:00,1785732231670,65.0,52.59,49.51,54.43,4.92,100,100.0,69,0,0,54.3,11,54.4,11,49.5,13,52.1,11 -2026-08-03T04:43:53+00:00,1785732233671,65.0,52.52,49.46,54.32,4.87,100,100.0,69,0,0,54.2,11,54.3,11,49.5,13,52.1,11 -2026-08-03T04:43:55+00:00,1785732235672,65.0,52.48,49.44,54.27,4.84,100,100.0,69,0,0,54.2,11,54.3,11,49.4,13,52.0,11 -2026-08-03T04:43:57+00:00,1785732237672,65.0,52.42,49.40,54.20,4.80,100,100.0,69,0,0,54.1,11,54.2,11,49.4,13,52.0,12 -2026-08-03T04:43:59+00:00,1785732239673,65.0,52.37,49.36,54.16,4.80,100,100.0,69,0,0,54.0,11,54.2,11,49.4,13,51.9,12 -2026-08-03T04:44:01+00:00,1785732241675,65.0,52.31,49.31,54.06,4.76,100,100.0,69,0,0,54.0,11,54.1,11,49.3,13,51.9,12 -2026-08-03T04:44:03+00:00,1785732243676,65.0,52.28,49.29,54.01,4.72,100,100.0,69,0,0,53.9,11,54.0,11,49.3,13,51.9,12 -2026-08-03T04:44:05+00:00,1785732245676,65.0,52.20,49.27,53.93,4.68,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.8,12 -2026-08-03T04:44:07+00:00,1785732247677,65.0,52.16,49.22,53.87,4.66,100,100.0,69,0,0,53.8,11,53.9,11,49.2,13,51.8,12 -2026-08-03T04:44:09+00:00,1785732249678,65.0,52.12,49.20,53.80,4.63,100,100.0,69,0,0,53.7,11,53.8,11,49.2,13,51.7,12 -2026-08-03T04:44:11+00:00,1785732251679,65.0,52.07,49.16,53.75,4.59,100,100.0,69,0,0,53.7,11,53.7,11,49.2,13,51.7,12 -2026-08-03T04:44:13+00:00,1785732253680,65.0,52.01,49.13,53.68,4.57,100,100.0,69,0,0,53.6,11,53.7,11,49.1,13,51.6,12 -2026-08-03T04:44:15+00:00,1785732255681,65.0,51.97,49.09,53.62,4.54,100,100.0,69,0,0,53.5,11,53.6,11,49.1,13,51.6,12 -2026-08-03T04:44:17+00:00,1785732257682,65.0,51.91,49.05,53.56,4.52,100,100.0,69,0,0,53.5,11,53.6,11,49.0,13,51.6,12 -2026-08-03T04:44:19+00:00,1785732259683,65.0,51.85,48.99,53.50,4.51,100,100.0,69,0,0,53.4,11,53.5,11,49.0,13,51.5,12 -2026-08-03T04:44:21+00:00,1785732261684,65.0,51.81,48.98,53.45,4.46,100,100.0,69,0,0,53.3,11,53.5,11,49.0,13,51.5,12 -2026-08-03T04:44:23+00:00,1785732263685,65.0,51.75,48.93,53.39,4.47,100,100.0,69,0,0,53.2,11,53.4,11,48.9,13,51.4,12 -2026-08-03T04:44:25+00:00,1785732265686,65.0,51.71,48.88,53.34,4.45,100,100.0,69,0,0,53.2,11,53.3,11,48.9,13,51.4,12 -2026-08-03T04:44:27+00:00,1785732267687,65.0,51.67,48.86,53.28,4.42,100,100.0,69,0,0,53.2,11,53.3,11,48.9,13,51.4,12 -2026-08-03T04:44:29+00:00,1785732269687,65.0,51.60,48.80,53.21,4.41,100,100.0,69,0,0,53.1,11,53.2,11,48.8,13,51.3,12 -2026-08-03T04:44:31+00:00,1785732271688,65.0,51.56,48.80,53.14,4.37,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.3,12 -2026-08-03T04:44:33+00:00,1785732273690,65.0,51.52,48.78,53.10,4.33,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.2,12 -2026-08-03T04:44:35+00:00,1785732275691,65.0,51.48,48.75,53.04,4.29,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.2,12 -2026-08-03T04:44:37+00:00,1785732277692,65.0,51.43,48.69,52.98,4.27,100,100.0,69,0,0,52.9,11,53.0,11,48.7,13,51.2,12 -2026-08-03T04:44:39+00:00,1785732279692,65.0,51.39,48.65,52.94,4.27,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.2,12 -2026-08-03T04:44:41+00:00,1785732281693,65.0,51.35,48.67,52.89,4.22,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.1,12 -2026-08-03T04:44:43+00:00,1785732283694,65.0,51.32,48.64,52.83,4.19,100,100.0,69,0,0,52.7,11,52.8,11,48.6,13,51.1,12 -2026-08-03T04:44:45+00:00,1785732285695,65.0,51.26,48.59,52.76,4.17,100,100.0,69,0,0,52.6,11,52.8,11,48.6,13,51.1,12 -2026-08-03T04:44:47+00:00,1785732287696,65.0,51.22,48.55,52.71,4.16,100,100.0,69,0,0,52.6,11,52.7,11,48.5,13,51.0,12 -2026-08-03T04:44:49+00:00,1785732289698,65.0,51.16,48.52,52.64,4.13,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.0,12 -2026-08-03T04:44:51+00:00,1785732291698,65.0,51.13,48.51,52.60,4.10,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,50.9,12 -2026-08-03T04:44:53+00:00,1785732293699,65.0,51.09,48.48,52.57,4.09,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,50.9,12 -2026-08-03T04:44:55+00:00,1785732295700,65.0,51.05,48.44,52.52,4.07,100,100.0,69,0,0,52.4,11,52.5,11,48.4,13,50.8,12 -2026-08-03T04:44:57+00:00,1785732297701,65.0,51.00,48.41,52.45,4.05,100,100.0,69,0,0,52.3,11,52.5,11,48.4,13,50.8,12 -2026-08-03T04:44:59+00:00,1785732299702,65.0,50.97,48.37,52.40,4.05,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.8,12 -2026-08-03T04:45:01+00:00,1785732301703,65.0,50.92,48.33,52.35,4.02,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.7,12 -2026-08-03T04:45:03+00:00,1785732303703,65.0,50.87,48.31,52.30,4.00,100,100.0,69,0,0,52.2,11,52.3,11,48.3,13,50.7,12 -2026-08-03T04:45:05+00:00,1785732305705,65.0,50.83,48.28,52.22,3.97,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T04:45:07+00:00,1785732307710,65.0,50.80,48.25,52.19,3.95,100,100.0,69,0,0,52.1,11,52.2,11,48.2,13,50.7,12 -2026-08-03T04:45:09+00:00,1785732309707,65.0,50.75,48.21,52.15,3.93,100,100.0,69,0,0,52.0,11,52.2,11,48.2,13,50.6,12 -2026-08-03T04:45:11+00:00,1785732311708,65.0,50.70,48.17,52.09,3.91,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T04:45:13+00:00,1785732313709,65.0,50.68,48.16,52.07,3.90,100,100.0,69,0,0,51.9,11,52.1,11,48.2,13,50.5,12 -2026-08-03T04:45:15+00:00,1785732315709,65.0,50.63,48.13,52.02,3.89,100,100.0,69,0,0,51.9,11,52.0,11,48.1,13,50.5,12 -2026-08-03T04:45:17+00:00,1785732317710,65.0,50.58,48.10,51.95,3.86,100,100.0,69,0,0,51.8,11,52.0,11,48.1,13,50.4,12 -2026-08-03T04:45:19+00:00,1785732319711,65.0,50.56,48.09,51.92,3.85,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.4,12 -2026-08-03T04:45:21+00:00,1785732321716,65.0,50.53,48.06,51.87,3.82,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.4,12 -2026-08-03T04:45:23+00:00,1785732323714,65.0,50.48,48.03,51.85,3.80,100,100.0,69,0,0,51.7,11,51.8,11,48.0,13,50.4,12 -2026-08-03T04:45:25+00:00,1785732325714,65.0,50.44,47.97,51.78,3.80,100,100.0,69,0,0,51.7,11,51.8,12,48.0,13,50.3,12 -2026-08-03T04:45:27+00:00,1785732327715,65.0,50.41,47.96,51.74,3.78,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.3,12 -2026-08-03T04:45:29+00:00,1785732329716,65.0,50.35,47.90,51.68,3.79,100,100.0,69,0,0,51.6,11,51.7,12,47.9,13,50.3,12 -2026-08-03T04:45:31+00:00,1785732331717,65.0,50.32,47.90,51.66,3.77,100,100.0,69,0,0,51.5,11,51.7,12,47.9,13,50.2,12 -2026-08-03T04:45:33+00:00,1785732333718,65.0,50.29,47.86,51.61,3.75,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T04:45:35+00:00,1785732335719,65.0,50.25,47.82,51.56,3.73,100,100.0,69,0,0,51.5,11,51.6,12,47.8,13,50.2,12 -2026-08-03T04:45:37+00:00,1785732337721,65.0,50.21,47.82,51.53,3.72,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.1,12 -2026-08-03T04:45:39+00:00,1785732339721,65.0,50.18,47.78,51.47,3.69,100,100.0,69,0,0,51.3,11,51.5,12,47.8,13,50.1,12 -2026-08-03T04:45:41+00:00,1785732341722,65.0,50.13,47.72,51.40,3.69,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.1,12 -2026-08-03T04:45:43+00:00,1785732343723,65.0,50.11,47.73,51.37,3.65,100,100.0,69,0,0,51.3,11,51.4,12,47.7,13,50.0,12 -2026-08-03T04:45:45+00:00,1785732345724,65.0,50.07,47.71,51.34,3.64,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T04:45:47+00:00,1785732347725,65.0,50.03,47.66,51.29,3.65,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T04:45:49+00:00,1785732349728,65.0,49.99,47.61,51.25,3.64,100,100.0,69,0,0,51.2,11,51.2,12,47.6,13,49.9,12 -2026-08-03T04:45:51+00:00,1785732351726,65.0,49.95,47.59,51.20,3.62,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,49.9,12 -2026-08-03T04:45:53+00:00,1785732353728,65.0,49.92,47.55,51.16,3.62,100,100.0,69,0,0,51.1,11,51.2,12,47.5,13,49.9,12 -2026-08-03T04:45:55+00:00,1785732355729,65.0,49.89,47.54,51.13,3.59,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.9,12 -2026-08-03T04:45:57+00:00,1785732357730,65.0,49.85,47.49,51.10,3.60,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.8,12 -2026-08-03T04:45:59+00:00,1785732359731,65.0,49.82,47.49,51.03,3.56,100,100.0,69,0,0,51.0,11,51.0,12,47.5,13,49.8,12 -2026-08-03T04:46:01+00:00,1785732361733,65.0,49.79,47.46,51.01,3.56,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T04:46:03+00:00,1785732363732,65.0,49.76,47.45,50.96,3.52,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.7,12 -2026-08-03T04:46:05+00:00,1785732365733,65.0,49.72,47.42,50.93,3.52,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T04:46:07+00:00,1785732367734,65.0,49.69,47.38,50.88,3.52,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T04:46:09+00:00,1785732369736,65.0,49.66,47.34,50.86,3.52,100,100.0,69,0,0,50.8,11,50.9,12,47.3,13,49.6,12 -2026-08-03T04:46:11+00:00,1785732371736,65.0,49.62,47.33,50.79,3.49,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.6,12 -2026-08-03T04:46:13+00:00,1785732373737,65.0,49.59,47.28,50.78,3.50,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.6,12 -2026-08-03T04:46:15+00:00,1785732375740,65.0,49.54,47.24,50.74,3.49,100,100.0,69,0,0,50.6,11,50.7,12,47.2,13,49.5,12 -2026-08-03T04:46:17+00:00,1785732377739,65.0,49.52,47.24,50.69,3.48,100,100.0,69,0,0,50.6,12,50.7,12,47.2,13,49.5,12 -2026-08-03T04:46:19+00:00,1785732379740,65.0,49.52,47.21,50.71,3.49,100,100.0,69,0,0,50.6,12,50.7,12,47.2,13,49.5,12 -2026-08-03T04:46:21+00:00,1785732381741,65.0,49.57,47.20,50.84,3.58,100,100.0,69,0,0,50.8,11,50.8,12,47.2,13,49.5,12 -2026-08-03T04:46:23+00:00,1785732383741,65.0,49.70,47.22,51.03,3.74,100,100.0,69,0,0,51.0,11,51.0,12,47.2,13,49.5,12 -2026-08-03T04:46:25+00:00,1785732385743,65.0,49.86,47.30,51.34,3.96,100,100.0,69,0,0,51.3,11,51.2,12,47.3,13,49.5,12 -2026-08-03T04:46:27+00:00,1785732387744,65.0,50.04,47.33,51.73,4.30,100,100.0,69,0,0,51.7,11,51.5,12,47.3,13,49.6,12 -2026-08-03T04:46:29+00:00,1785732389745,65.0,50.19,47.34,52.03,4.58,100,100.0,69,0,0,52.0,11,51.7,12,47.3,13,49.7,12 -2026-08-03T04:46:31+00:00,1785732391746,65.0,50.43,47.46,52.49,4.90,100,100.0,69,0,0,52.5,11,52.0,11,47.5,13,49.7,12 -2026-08-03T04:46:33+00:00,1785732393747,65.0,50.66,47.54,52.89,5.25,100,100.0,69,0,0,52.9,11,52.4,11,47.5,13,49.8,12 -2026-08-03T04:46:35+00:00,1785732395748,65.0,50.90,47.66,53.35,5.58,100,100.0,69,0,0,53.3,11,52.6,11,47.7,13,50.0,12 -2026-08-03T04:46:37+00:00,1785732397748,65.0,51.15,47.78,53.83,5.94,100,100.0,69,0,0,53.8,11,53.0,11,47.8,13,50.1,12 -2026-08-03T04:46:39+00:00,1785732399749,65.0,51.41,47.86,54.29,6.32,100,100.0,69,0,0,54.3,10,53.3,11,47.9,13,50.2,12 -2026-08-03T04:46:41+00:00,1785732401751,65.0,51.69,47.99,54.79,6.70,100,100.0,69,0,0,54.8,10,53.6,11,48.0,13,50.3,12 -2026-08-03T04:46:43+00:00,1785732403752,65.0,51.97,48.16,55.24,7.00,100,100.0,69,0,0,55.2,10,54.0,11,48.2,13,50.5,12 -2026-08-03T04:46:45+00:00,1785732405752,65.0,52.23,48.23,55.72,7.40,100,100.0,69,0,0,55.7,10,54.4,11,48.2,13,50.6,12 -2026-08-03T04:46:47+00:00,1785732407753,65.0,52.51,48.35,56.20,7.75,100,100.0,69,0,0,56.2,10,54.7,11,48.3,13,50.8,12 -2026-08-03T04:46:49+00:00,1785732409754,65.0,52.79,48.48,56.69,8.12,100,100.0,69,0,0,56.7,10,55.1,11,48.5,13,50.9,12 -2026-08-03T04:46:51+00:00,1785732411755,65.0,53.06,48.59,57.19,8.47,100,100.0,69,0,0,57.2,10,55.4,11,48.6,13,51.0,12 -2026-08-03T04:46:53+00:00,1785732413756,65.0,53.35,48.75,57.63,8.80,100,100.0,69,0,0,57.6,10,55.8,10,48.7,13,51.2,12 -2026-08-03T04:46:55+00:00,1785732415757,65.0,53.59,48.84,58.09,9.15,100,100.0,69,0,0,58.1,9,56.1,10,48.8,13,51.3,12 -2026-08-03T04:46:57+00:00,1785732417758,65.0,53.86,48.96,58.55,9.48,100,100.0,69,0,0,58.5,9,56.5,10,49.0,13,51.5,12 -2026-08-03T04:46:59+00:00,1785732419759,65.0,54.16,49.12,59.07,9.85,100,100.0,69,0,0,59.1,9,56.8,10,49.1,13,51.6,12 -2026-08-03T04:47:01+00:00,1785732421760,65.0,54.41,49.22,59.46,10.16,100,100.0,69,0,0,59.5,9,57.2,10,49.2,13,51.8,12 -2026-08-03T04:47:03+00:00,1785732423761,65.0,54.68,49.38,59.85,10.42,100,100.0,69,0,0,59.8,9,57.6,10,49.4,13,51.9,12 -2026-08-03T04:47:05+00:00,1785732425762,65.0,54.93,49.50,60.28,10.69,100,100.0,69,0,0,60.3,9,57.9,10,49.5,13,52.1,12 -2026-08-03T04:47:07+00:00,1785732427763,65.0,55.20,49.64,60.69,10.98,100,100.0,69,0,0,60.7,9,58.2,10,49.6,13,52.2,12 -2026-08-03T04:47:09+00:00,1785732429763,65.0,55.44,49.70,61.14,11.32,100,100.0,69,0,0,61.1,9,58.5,10,49.7,13,52.4,12 -2026-08-03T04:47:11+00:00,1785732431764,65.0,55.71,49.89,61.56,11.60,100,100.0,69,0,0,61.6,9,58.9,10,49.9,13,52.5,12 -2026-08-03T04:47:13+00:00,1785732433766,65.0,55.97,50.04,61.98,11.87,100,100.0,69,0,0,62.0,9,59.2,10,50.0,13,52.7,12 -2026-08-03T04:47:15+00:00,1785732435767,65.0,56.21,50.15,62.38,12.14,100,100.0,69,0,0,62.4,8,59.5,10,50.2,13,52.8,12 -2026-08-03T04:47:17+00:00,1785732437768,65.0,56.44,50.32,62.74,12.36,100,100.0,69,0,0,62.7,8,59.7,10,50.3,13,53.0,12 -2026-08-03T04:47:19+00:00,1785732439769,65.0,56.69,50.46,63.12,12.60,100,100.0,69,0,0,63.1,8,60.1,10,50.5,13,53.1,12 -2026-08-03T04:47:21+00:00,1785732441769,65.0,56.95,50.59,63.50,12.86,100,100.0,69,0,0,63.5,8,60.4,9,50.6,13,53.2,11 -2026-08-03T04:47:23+00:00,1785732443770,65.0,57.17,50.71,63.86,13.10,100,100.0,69,0,0,63.9,8,60.7,9,50.7,13,53.4,11 -2026-08-03T04:47:25+00:00,1785732445771,65.0,57.38,50.81,64.22,13.34,100,100.0,69,0,0,64.2,8,60.9,9,50.8,13,53.5,12 -2026-08-03T04:47:27+00:00,1785732447772,65.0,57.61,50.97,64.59,13.55,100,100.0,69,0,0,64.6,8,61.2,9,51.0,13,53.7,11 -2026-08-03T04:47:29+00:00,1785732449774,65.0,57.83,51.11,64.90,13.75,100,100.0,69,0,0,64.9,8,61.5,9,51.1,13,53.8,11 -2026-08-03T04:47:31+00:00,1785732451774,65.0,58.06,51.22,65.25,13.97,100,100.0,69,0,0,65.3,8,61.8,9,51.2,13,54.0,11 -2026-08-03T04:47:33+00:00,1785732453775,65.0,58.24,51.31,65.57,14.18,100,100.0,69,0,0,65.6,8,62.0,9,51.3,13,54.1,11 -2026-08-03T04:47:35+00:00,1785732455776,65.0,58.45,51.42,65.86,14.39,100,100.0,69,0,0,65.9,8,62.3,9,51.4,13,54.2,11 -2026-08-03T04:47:37+00:00,1785732457777,65.0,58.65,51.56,66.17,14.57,100,100.0,69,0,0,66.2,8,62.5,9,51.6,13,54.3,11 -2026-08-03T04:47:39+00:00,1785732459778,65.0,58.86,51.66,66.49,14.79,100,100.0,69,0,0,66.5,8,62.8,9,51.7,13,54.5,11 -2026-08-03T04:47:41+00:00,1785732461779,65.0,59.06,51.77,66.80,14.97,100,100.0,69,0,0,66.8,8,63.0,9,51.8,13,54.6,11 -2026-08-03T04:47:43+00:00,1785732463779,65.0,59.27,51.88,67.10,15.15,100,100.0,69,0,0,67.1,8,63.3,9,51.9,13,54.7,11 -2026-08-03T04:47:45+00:00,1785732465781,65.0,59.47,51.99,67.44,15.38,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,54.9,11 -2026-08-03T04:47:47+00:00,1785732467783,65.0,59.67,52.11,67.77,15.59,100,100.0,69,0,0,67.8,8,63.7,9,52.1,13,55.0,11 -2026-08-03T04:47:49+00:00,1785732469783,65.0,59.83,52.17,68.01,15.78,100,100.0,69,0,0,68.0,8,64.0,9,52.2,13,55.2,11 -2026-08-03T04:47:51+00:00,1785732471784,65.0,60.03,52.32,68.28,15.92,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.3,11 -2026-08-03T04:47:53+00:00,1785732473784,65.0,60.23,52.45,68.55,16.06,100,100.0,69,0,0,68.6,7,64.5,9,52.5,12,55.4,11 -2026-08-03T04:47:55+00:00,1785732475785,65.0,60.39,52.49,68.80,16.25,100,100.0,69,0,0,68.8,7,64.7,9,52.5,13,55.6,11 -2026-08-03T04:47:57+00:00,1785732477786,65.0,60.57,52.63,69.06,16.39,100,100.0,69,0,0,69.1,7,64.9,9,52.6,13,55.7,11 -2026-08-03T04:47:59+00:00,1785732479787,65.0,60.72,52.73,69.25,16.50,100,100.0,69,0,0,69.3,7,65.1,9,52.7,12,55.8,11 -2026-08-03T04:48:01+00:00,1785732481789,65.0,60.83,52.83,69.38,16.54,100,100.0,69,0,0,69.4,7,65.2,9,52.8,12,55.9,11 -2026-08-03T04:48:03+00:00,1785732483790,65.0,60.95,52.97,69.50,16.54,100,100.0,69,0,0,69.5,7,65.3,9,53.0,12,56.0,11 -2026-08-03T04:48:05+00:00,1785732485790,65.0,61.00,53.00,69.55,16.55,100,100.0,69,0,0,69.6,7,65.4,9,53.0,12,56.1,11 -2026-08-03T04:48:07+00:00,1785732487791,65.0,61.05,53.10,69.52,16.45,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.2,11 -2026-08-03T04:48:09+00:00,1785732489792,65.0,61.09,53.18,69.52,16.37,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.2,11 -2026-08-03T04:48:11+00:00,1785732491793,65.0,61.09,53.21,69.45,16.25,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.3,11 -2026-08-03T04:48:13+00:00,1785732493794,65.0,61.10,53.31,69.32,16.07,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.3,11 -2026-08-03T04:48:15+00:00,1785732495794,65.0,61.08,53.35,69.21,15.92,100,100.0,69,0,0,69.2,7,65.4,9,53.3,12,56.4,11 -2026-08-03T04:48:17+00:00,1785732497796,65.0,61.02,53.34,69.07,15.77,100,100.0,69,0,0,69.1,7,65.3,9,53.3,12,56.4,11 -2026-08-03T04:48:19+00:00,1785732499797,65.0,60.98,53.37,68.90,15.58,100,100.0,69,0,0,68.9,7,65.2,9,53.4,12,56.4,11 -2026-08-03T04:48:21+00:00,1785732501798,65.0,60.90,53.40,68.70,15.37,100,100.0,69,0,0,68.7,7,65.1,9,53.4,12,56.4,11 -2026-08-03T04:48:23+00:00,1785732503799,65.0,60.83,53.41,68.48,15.13,100,100.0,69,0,0,68.5,8,65.0,9,53.4,12,56.4,11 -2026-08-03T04:48:25+00:00,1785732505800,65.0,60.75,53.41,68.27,14.92,100,100.0,69,0,0,68.3,8,64.9,9,53.4,12,56.4,11 -2026-08-03T04:48:27+00:00,1785732507800,65.0,60.65,53.40,68.05,14.70,100,100.0,69,0,0,68.1,8,64.8,9,53.4,12,56.4,11 -2026-08-03T04:48:29+00:00,1785732509801,65.0,60.54,53.35,67.82,14.51,100,100.0,69,0,0,67.8,8,64.7,9,53.3,12,56.3,11 -2026-08-03T04:48:31+00:00,1785732511802,65.0,60.44,53.37,67.56,14.27,100,100.0,69,0,0,67.6,8,64.5,9,53.4,12,56.3,11 -2026-08-03T04:48:33+00:00,1785732513804,65.0,60.32,53.34,67.30,14.03,100,100.0,69,0,0,67.3,8,64.3,9,53.3,12,56.3,11 -2026-08-03T04:48:35+00:00,1785732515805,65.0,60.21,53.33,67.06,13.79,100,100.0,69,0,0,67.1,8,64.2,9,53.3,12,56.2,11 -2026-08-03T04:48:37+00:00,1785732517805,65.0,60.09,53.31,66.79,13.56,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.2,11 -2026-08-03T04:48:39+00:00,1785732519806,65.0,59.96,53.25,66.52,13.31,100,100.0,69,0,0,66.5,8,63.9,9,53.2,12,56.2,11 -2026-08-03T04:48:41+00:00,1785732521807,65.0,59.84,53.23,66.28,13.11,100,100.0,69,0,0,66.3,8,63.7,9,53.2,12,56.2,11 -2026-08-03T04:48:43+00:00,1785732523808,65.0,59.71,53.18,65.98,12.86,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.1,11 -2026-08-03T04:48:45+00:00,1785732525809,65.0,59.60,53.17,65.75,12.65,100,100.0,69,0,0,65.8,8,63.4,9,53.2,12,56.1,11 -2026-08-03T04:48:47+00:00,1785732527810,65.0,59.46,53.13,65.49,12.42,100,100.0,69,0,0,65.5,8,63.2,9,53.1,12,56.0,11 -2026-08-03T04:48:49+00:00,1785732529812,65.0,59.33,53.08,65.21,12.20,100,100.0,69,0,0,65.2,8,63.1,9,53.1,12,56.0,11 -2026-08-03T04:48:51+00:00,1785732531812,65.0,59.21,53.04,64.97,11.98,100,100.0,69,0,0,65.0,8,62.9,9,53.0,12,55.9,11 -2026-08-03T04:48:53+00:00,1785732533813,65.0,59.08,53.00,64.74,11.78,100,100.0,69,0,0,64.7,8,62.7,9,53.0,12,55.9,11 -2026-08-03T04:48:55+00:00,1785732535814,65.0,58.94,52.96,64.45,11.55,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,55.8,11 -2026-08-03T04:48:57+00:00,1785732537815,65.0,58.82,52.91,64.24,11.39,100,100.0,69,0,0,64.2,8,62.4,9,52.9,12,55.8,11 -2026-08-03T04:48:59+00:00,1785732539816,65.0,58.68,52.85,63.97,11.18,100,100.0,69,0,0,64.0,8,62.2,9,52.8,12,55.7,11 -2026-08-03T04:49:01+00:00,1785732541817,65.0,58.57,52.83,63.73,10.97,100,100.0,69,0,0,63.7,8,62.0,9,52.8,12,55.7,11 -2026-08-03T04:49:03+00:00,1785732543817,65.0,58.45,52.78,63.50,10.78,100,100.0,69,0,0,63.5,8,61.9,9,52.8,12,55.6,11 -2026-08-03T04:49:05+00:00,1785732545819,65.0,58.31,52.72,63.28,10.62,100,100.0,69,0,0,63.3,9,61.7,9,52.7,12,55.5,11 -2026-08-03T04:49:07+00:00,1785732547820,65.0,58.20,52.66,63.05,10.44,100,100.0,69,0,0,63.0,9,61.6,9,52.7,12,55.5,11 -2026-08-03T04:49:09+00:00,1785732549821,65.0,58.08,52.60,62.84,10.28,100,100.0,69,0,0,62.8,9,61.5,9,52.6,12,55.4,11 -2026-08-03T04:49:11+00:00,1785732551822,65.0,57.96,52.56,62.62,10.12,100,100.0,69,0,0,62.6,9,61.3,9,52.6,12,55.4,11 -2026-08-03T04:49:13+00:00,1785732553821,65.0,57.84,52.51,62.42,9.96,100,100.0,69,0,0,62.4,9,61.1,9,52.5,12,55.3,11 -2026-08-03T04:49:15+00:00,1785732555822,65.0,57.71,52.45,62.21,9.80,100,100.0,69,0,0,62.2,9,61.0,9,52.5,12,55.2,11 -2026-08-03T04:49:17+00:00,1785732557824,65.0,57.60,52.42,62.00,9.63,100,100.0,69,0,0,62.0,9,60.8,9,52.4,12,55.2,11 -2026-08-03T04:49:19+00:00,1785732559824,65.0,57.47,52.34,61.79,9.48,100,100.0,69,0,0,61.8,9,60.6,9,52.3,12,55.1,11 -2026-08-03T04:49:21+00:00,1785732561826,65.0,57.36,52.29,61.59,9.34,100,100.0,69,0,0,61.6,9,60.5,9,52.3,12,55.1,11 -2026-08-03T04:49:23+00:00,1785732563827,65.0,57.25,52.24,61.38,9.17,100,100.0,69,0,0,61.4,9,60.4,9,52.2,12,55.0,11 -2026-08-03T04:49:25+00:00,1785732565828,65.0,57.14,52.18,61.22,9.06,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.0,11 -2026-08-03T04:49:27+00:00,1785732567830,65.0,57.02,52.12,61.01,8.93,100,100.0,69,0,0,61.0,9,60.1,10,52.1,12,54.9,11 -2026-08-03T04:49:29+00:00,1785732569830,65.0,56.92,52.08,60.82,8.78,100,100.0,69,0,0,60.8,9,59.9,10,52.1,12,54.9,11 -2026-08-03T04:49:31+00:00,1785732571832,65.0,56.81,52.05,60.63,8.64,100,100.0,69,0,0,60.6,9,59.8,10,52.0,12,54.8,11 -2026-08-03T04:49:33+00:00,1785732573832,65.0,56.72,52.00,60.46,8.49,100,100.0,69,0,0,60.5,9,59.7,10,52.0,12,54.7,11 -2026-08-03T04:49:35+00:00,1785732575833,65.0,56.61,51.93,60.31,8.40,100,100.0,69,0,0,60.3,9,59.5,10,51.9,12,54.7,11 -2026-08-03T04:49:37+00:00,1785732577835,65.0,56.52,51.90,60.14,8.27,100,100.0,69,0,0,60.1,9,59.4,10,51.9,12,54.6,11 -2026-08-03T04:49:39+00:00,1785732579836,65.0,56.43,51.87,59.96,8.13,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.6,11 -2026-08-03T04:49:41+00:00,1785732581836,65.0,56.33,51.83,59.81,8.03,100,100.0,69,0,0,59.8,9,59.1,10,51.8,12,54.5,11 -2026-08-03T04:49:43+00:00,1785732583837,65.0,56.22,51.74,59.65,7.92,100,100.0,69,0,0,59.7,9,59.0,10,51.7,12,54.5,11 -2026-08-03T04:49:45+00:00,1785732585838,65.0,56.13,51.72,59.50,7.80,100,100.0,69,0,0,59.5,9,58.9,10,51.7,12,54.4,11 -2026-08-03T04:49:47+00:00,1785732587839,65.0,56.04,51.67,59.35,7.70,100,100.0,69,0,0,59.3,9,58.8,10,51.7,12,54.3,11 -2026-08-03T04:49:49+00:00,1785732589840,65.0,55.93,51.63,59.15,7.56,100,100.0,69,0,0,59.2,9,58.7,10,51.6,12,54.3,11 -2026-08-03T04:49:51+00:00,1785732591840,65.0,55.85,51.58,59.02,7.47,100,100.0,69,0,0,59.0,9,58.5,10,51.6,12,54.2,11 -2026-08-03T04:49:53+00:00,1785732593842,65.0,55.76,51.54,58.89,7.36,100,100.0,69,0,0,58.9,9,58.4,10,51.5,12,54.2,11 -2026-08-03T04:49:55+00:00,1785732595843,65.0,55.67,51.48,58.73,7.28,100,100.0,69,0,0,58.7,10,58.3,10,51.5,12,54.2,11 -2026-08-03T04:49:57+00:00,1785732597844,65.0,55.58,51.45,58.59,7.18,100,100.0,69,0,0,58.6,9,58.2,10,51.5,12,54.1,11 -2026-08-03T04:49:59+00:00,1785732599845,65.0,55.49,51.39,58.45,7.09,100,100.0,69,0,0,58.5,9,58.1,10,51.4,12,54.0,11 -2026-08-03T04:50:01+00:00,1785732601845,65.0,55.40,51.32,58.32,7.01,100,100.0,69,0,0,58.3,10,58.0,10,51.3,12,54.0,11 -2026-08-03T04:50:03+00:00,1785732603846,65.0,55.31,51.29,58.19,6.92,100,100.0,69,0,0,58.2,10,57.8,10,51.3,12,53.9,11 -2026-08-03T04:50:05+00:00,1785732605847,65.0,55.23,51.25,58.07,6.85,100,100.0,69,0,0,58.1,10,57.7,10,51.2,12,53.9,11 -2026-08-03T04:50:07+00:00,1785732607848,65.0,55.15,51.16,57.96,6.80,100,100.0,69,0,0,58.0,10,57.7,10,51.2,12,53.8,11 -2026-08-03T04:50:09+00:00,1785732609851,65.0,55.07,51.15,57.83,6.71,100,100.0,69,0,0,57.8,10,57.5,10,51.2,12,53.8,11 -2026-08-03T04:50:11+00:00,1785732611850,65.0,54.99,51.09,57.67,6.61,100,100.0,69,0,0,57.7,10,57.5,10,51.1,12,53.8,11 -2026-08-03T04:50:13+00:00,1785732613851,65.0,54.91,51.05,57.56,6.53,100,100.0,69,0,0,57.6,10,57.3,10,51.0,12,53.7,11 -2026-08-03T04:50:15+00:00,1785732615852,65.0,54.83,51.01,57.46,6.45,100,100.0,69,0,0,57.5,10,57.2,10,51.0,12,53.7,11 -2026-08-03T04:50:17+00:00,1785732617853,65.0,54.75,50.95,57.33,6.40,100,100.0,69,0,0,57.3,10,57.1,10,51.0,12,53.6,11 -2026-08-03T04:50:19+00:00,1785732619854,65.0,54.67,50.91,57.18,6.30,100,100.0,69,0,0,57.2,10,57.0,10,50.9,12,53.5,11 -2026-08-03T04:50:21+00:00,1785732621855,65.0,54.60,50.88,57.08,6.22,100,100.0,69,0,0,57.1,10,56.9,10,50.9,13,53.5,11 -2026-08-03T04:50:23+00:00,1785732623855,65.0,54.54,50.84,56.97,6.15,100,100.0,69,0,0,57.0,10,56.8,10,50.8,12,53.5,11 -2026-08-03T04:50:25+00:00,1785732625857,65.0,54.46,50.80,56.87,6.08,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.4,11 -2026-08-03T04:50:27+00:00,1785732627858,65.0,54.37,50.74,56.76,6.03,100,100.0,69,0,0,56.8,10,56.6,10,50.7,13,53.4,11 -2026-08-03T04:50:29+00:00,1785732629859,65.0,54.30,50.67,56.65,5.99,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.3,11 -2026-08-03T04:50:31+00:00,1785732631860,65.0,54.22,50.63,56.55,5.91,100,100.0,69,0,0,56.5,10,56.5,10,50.6,13,53.2,11 -2026-08-03T04:50:33+00:00,1785732633861,65.0,54.14,50.59,56.43,5.85,100,100.0,69,0,0,56.4,10,56.4,10,50.6,13,53.2,11 -2026-08-03T04:50:35+00:00,1785732635861,65.0,54.09,50.57,56.34,5.78,100,100.0,69,0,0,56.3,10,56.3,10,50.6,13,53.2,11 -2026-08-03T04:50:37+00:00,1785732637862,65.0,54.01,50.53,56.22,5.72,100,100.0,69,0,0,56.2,10,56.2,10,50.5,13,53.1,11 -2026-08-03T04:50:39+00:00,1785732639863,65.0,53.94,50.46,56.13,5.68,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T04:50:41+00:00,1785732641865,65.0,53.88,50.43,56.04,5.63,100,100.0,69,0,0,56.0,10,56.0,10,50.4,13,53.0,11 -2026-08-03T04:50:43+00:00,1785732643866,65.0,53.82,50.40,55.96,5.58,100,100.0,69,0,0,56.0,10,56.0,10,50.4,13,53.0,11 -2026-08-03T04:50:45+00:00,1785732645867,65.0,53.75,50.37,55.84,5.50,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,52.9,11 -2026-08-03T04:50:47+00:00,1785732647867,65.0,53.68,50.33,55.77,5.46,100,100.0,69,0,0,55.7,10,55.8,10,50.3,13,52.9,11 -2026-08-03T04:50:49+00:00,1785732649868,65.0,53.61,50.26,55.68,5.44,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,52.9,11 -2026-08-03T04:50:51+00:00,1785732651869,65.0,53.55,50.20,55.61,5.40,100,100.0,69,0,0,55.6,10,55.6,11,50.2,13,52.8,11 -2026-08-03T04:50:53+00:00,1785732653870,65.0,53.49,50.20,55.51,5.34,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T04:50:55+00:00,1785732655871,65.0,53.43,50.16,55.43,5.28,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.7,11 -2026-08-03T04:50:57+00:00,1785732657872,65.0,53.36,50.11,55.34,5.24,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T04:50:59+00:00,1785732659878,65.0,53.30,50.09,55.29,5.21,100,100.0,69,0,0,55.2,10,55.3,11,50.1,13,52.6,11 -2026-08-03T04:51:01+00:00,1785732661874,65.0,53.25,50.05,55.19,5.17,100,100.0,69,0,0,55.2,10,55.2,11,50.0,13,52.6,11 -2026-08-03T04:51:03+00:00,1785732663875,65.0,53.17,49.99,55.09,5.12,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.5,11 -2026-08-03T04:51:05+00:00,1785732665876,65.0,53.11,49.95,55.03,5.09,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T04:51:07+00:00,1785732667877,65.0,53.06,49.92,54.95,5.04,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.5,11 -2026-08-03T04:51:09+00:00,1785732669877,65.0,53.00,49.88,54.89,5.02,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.4,11 -2026-08-03T04:51:11+00:00,1785732671878,65.0,52.94,49.85,54.83,4.99,100,100.0,69,0,0,54.7,10,54.8,11,49.8,13,52.4,11 -2026-08-03T04:51:13+00:00,1785732673880,65.0,52.88,49.81,54.75,4.95,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T04:51:15+00:00,1785732675881,65.0,52.83,49.77,54.68,4.91,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T04:51:17+00:00,1785732677882,65.0,52.75,49.73,54.59,4.87,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.2,11 -2026-08-03T04:51:19+00:00,1785732679883,65.0,52.71,49.70,54.51,4.82,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.2,11 -2026-08-03T04:51:21+00:00,1785732681884,65.0,52.65,49.65,54.45,4.82,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.2,12 -2026-08-03T04:51:23+00:00,1785732683885,65.0,52.61,49.61,54.40,4.80,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.1,11 -2026-08-03T04:51:25+00:00,1785732685885,65.0,52.55,49.60,54.32,4.73,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.0,12 -2026-08-03T04:51:27+00:00,1785732687886,65.0,52.48,49.54,54.25,4.72,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T04:51:29+00:00,1785732689888,65.0,52.44,49.50,54.19,4.70,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,12 -2026-08-03T04:51:31+00:00,1785732691889,65.0,52.38,49.47,54.11,4.66,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,51.9,12 -2026-08-03T04:51:33+00:00,1785732693889,65.0,52.33,49.43,54.06,4.62,100,100.0,69,0,0,53.9,11,54.1,11,49.4,13,51.9,12 -2026-08-03T04:51:35+00:00,1785732695890,65.0,52.28,49.38,54.00,4.61,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,11 -2026-08-03T04:51:37+00:00,1785732697891,65.0,52.22,49.34,53.93,4.60,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.8,12 -2026-08-03T04:51:39+00:00,1785732699892,65.0,52.18,49.33,53.87,4.54,100,100.0,69,0,0,53.7,11,53.9,11,49.3,13,51.8,12 -2026-08-03T04:51:41+00:00,1785732701893,65.0,52.14,49.30,53.82,4.54,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.7,12 -2026-08-03T04:51:43+00:00,1785732703893,65.0,52.09,49.26,53.76,4.52,100,100.0,69,0,0,53.6,11,53.8,11,49.3,13,51.7,12 -2026-08-03T04:51:45+00:00,1785732705895,65.0,52.03,49.23,53.66,4.46,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.7,12 -2026-08-03T04:51:47+00:00,1785732707896,65.0,51.97,49.17,53.61,4.45,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.6,12 -2026-08-03T04:51:49+00:00,1785732709897,65.0,51.92,49.14,53.55,4.43,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T04:51:51+00:00,1785732711898,65.0,51.87,49.10,53.50,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.5,12 -2026-08-03T04:51:53+00:00,1785732713898,65.0,51.84,49.07,53.45,4.38,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.5,12 -2026-08-03T04:51:55+00:00,1785732715899,65.0,51.79,49.05,53.37,4.33,100,100.0,69,0,0,53.2,11,53.4,11,49.0,13,51.5,12 -2026-08-03T04:51:57+00:00,1785732717900,65.0,51.72,48.96,53.32,4.35,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.4,12 -2026-08-03T04:51:59+00:00,1785732719901,65.0,51.70,48.98,53.27,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.4,12 -2026-08-03T04:52:01+00:00,1785732721903,65.0,51.64,48.92,53.20,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.4,12 -2026-08-03T04:52:03+00:00,1785732723904,65.0,51.60,48.91,53.15,4.26,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.3,12 -2026-08-03T04:52:05+00:00,1785732725905,65.0,51.55,48.85,53.10,4.25,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.3,12 -2026-08-03T04:52:07+00:00,1785732727905,65.0,51.50,48.84,53.02,4.20,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.2,12 -2026-08-03T04:52:09+00:00,1785732729906,65.0,51.45,48.79,52.98,4.19,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T04:52:11+00:00,1785732731907,65.0,51.40,48.74,52.91,4.17,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.2,12 -2026-08-03T04:52:13+00:00,1785732733908,65.0,51.36,48.72,52.87,4.16,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.1,12 -2026-08-03T04:52:15+00:00,1785732735909,65.0,51.32,48.69,52.82,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T04:52:17+00:00,1785732737911,65.0,51.29,48.68,52.79,4.12,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.0,12 -2026-08-03T04:52:19+00:00,1785732739912,65.0,51.24,48.65,52.71,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.0,12 -2026-08-03T04:52:21+00:00,1785732741912,65.0,51.19,48.58,52.66,4.08,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T04:52:23+00:00,1785732743913,65.0,51.15,48.55,52.63,4.08,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.0,12 -2026-08-03T04:52:25+00:00,1785732745914,65.0,51.11,48.55,52.56,4.03,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,50.9,12 -2026-08-03T04:52:27+00:00,1785732747915,65.0,51.06,48.50,52.50,4.01,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T04:52:29+00:00,1785732749915,65.0,51.03,48.47,52.46,4.00,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.8,12 -2026-08-03T04:52:31+00:00,1785732751916,65.0,50.98,48.44,52.40,3.98,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.8,12 -2026-08-03T04:52:33+00:00,1785732753918,65.0,50.93,48.41,52.36,3.96,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.8,12 -2026-08-03T04:52:35+00:00,1785732755919,65.0,50.90,48.37,52.30,3.94,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.7,12 -2026-08-03T04:52:37+00:00,1785732757920,65.0,50.86,48.31,52.25,3.94,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T04:52:39+00:00,1785732759921,65.0,50.81,48.30,52.21,3.92,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T04:52:41+00:00,1785732761921,65.0,50.78,48.28,52.18,3.90,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.6,12 -2026-08-03T04:52:43+00:00,1785732763923,65.0,50.74,48.23,52.12,3.89,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T04:52:45+00:00,1785732765923,65.0,50.70,48.20,52.08,3.88,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T04:52:47+00:00,1785732767924,65.0,50.67,48.19,52.04,3.86,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T04:52:49+00:00,1785732769926,65.0,50.61,48.13,51.98,3.84,100,100.0,69,0,0,51.9,11,52.0,11,48.1,13,50.5,12 -2026-08-03T04:52:51+00:00,1785732771928,65.0,50.58,48.12,51.92,3.82,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.5,12 -2026-08-03T04:52:53+00:00,1785732773928,65.0,50.55,48.07,51.92,3.82,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.4,12 -2026-08-03T04:52:55+00:00,1785732775928,65.0,50.51,48.06,51.87,3.81,100,100.0,69,0,0,51.7,11,51.9,11,48.1,13,50.4,12 -2026-08-03T04:52:57+00:00,1785732777929,65.0,50.47,48.01,51.81,3.80,100,100.0,69,0,0,51.7,11,51.8,11,48.0,13,50.4,12 -2026-08-03T04:52:59+00:00,1785732779930,65.0,50.43,47.99,51.75,3.76,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.3,12 -2026-08-03T04:53:01+00:00,1785732781931,65.0,50.39,47.96,51.70,3.75,100,100.0,69,0,0,51.6,11,51.7,11,48.0,13,50.3,12 -2026-08-03T04:53:03+00:00,1785732783932,65.0,50.35,47.93,51.67,3.74,100,100.0,69,0,0,51.5,11,51.7,12,47.9,13,50.3,12 -2026-08-03T04:53:05+00:00,1785732785934,65.0,50.31,47.90,51.63,3.73,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T04:53:07+00:00,1785732787934,65.0,50.28,47.90,51.57,3.68,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T04:53:09+00:00,1785732789935,65.0,50.25,47.88,51.51,3.66,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T04:53:11+00:00,1785732791936,65.0,50.21,47.83,51.49,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T04:53:13+00:00,1785732793937,65.0,50.18,47.82,51.43,3.63,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T04:53:15+00:00,1785732795938,65.0,50.15,47.79,51.43,3.63,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T04:53:17+00:00,1785732797940,65.0,50.11,47.75,51.37,3.61,100,100.0,69,0,0,51.2,11,51.4,12,47.7,13,50.1,12 -2026-08-03T04:53:19+00:00,1785732799940,65.0,50.08,47.73,51.33,3.61,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T04:53:21+00:00,1785732801941,65.0,50.03,47.68,51.29,3.60,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T04:53:23+00:00,1785732803942,65.0,50.01,47.68,51.25,3.59,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T04:53:25+00:00,1785732805943,65.0,49.97,47.66,51.20,3.55,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,49.9,12 -2026-08-03T04:53:27+00:00,1785732807944,65.0,49.94,47.64,51.16,3.54,100,100.0,69,0,0,51.0,11,51.2,12,47.6,13,49.9,12 -2026-08-03T04:53:29+00:00,1785732809944,65.0,49.91,47.58,51.12,3.53,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T04:53:31+00:00,1785732811945,65.0,49.87,47.58,51.07,3.50,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.8,12 -2026-08-03T04:53:33+00:00,1785732813946,65.0,49.84,47.54,51.05,3.52,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T04:53:35+00:00,1785732815947,65.0,49.80,47.51,51.01,3.50,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T04:53:37+00:00,1785732817949,65.0,49.76,47.48,50.96,3.49,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.7,12 -2026-08-03T04:53:39+00:00,1785732819950,65.0,49.72,47.44,50.91,3.48,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T04:53:41+00:00,1785732821950,65.0,49.70,47.41,50.89,3.48,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T04:53:43+00:00,1785732823951,65.0,49.67,47.39,50.85,3.45,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T04:53:45+00:00,1785732825952,65.0,49.63,47.39,50.82,3.44,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.6,12 -2026-08-03T04:53:47+00:00,1785732827953,65.0,49.60,47.35,50.75,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T04:53:49+00:00,1785732829954,65.0,49.57,47.31,50.72,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T04:53:51+00:00,1785732831955,65.0,49.55,47.31,50.72,3.42,100,100.0,69,0,0,50.6,12,50.7,12,47.3,13,49.5,12 -2026-08-03T04:53:53+00:00,1785732833956,65.0,49.58,47.30,50.79,3.47,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.5,12 -2026-08-03T04:53:55+00:00,1785732835957,65.0,49.66,47.28,50.91,3.58,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.5,12 -2026-08-03T04:53:57+00:00,1785732837958,65.0,49.79,47.34,51.17,3.76,100,100.0,69,0,0,51.2,11,51.1,12,47.3,13,49.5,12 -2026-08-03T04:53:59+00:00,1785732839959,65.0,49.98,47.41,51.53,4.04,100,100.0,69,0,0,51.5,11,51.4,12,47.4,13,49.6,12 -2026-08-03T04:54:01+00:00,1785732841960,65.0,50.18,47.48,51.88,4.33,100,100.0,69,0,0,51.9,11,51.7,12,47.5,13,49.7,12 -2026-08-03T04:54:03+00:00,1785732843960,65.0,50.37,47.58,52.29,4.62,100,100.0,69,0,0,52.3,11,51.9,11,47.6,13,49.7,12 -2026-08-03T04:54:05+00:00,1785732845961,65.0,50.61,47.65,52.70,4.97,100,100.0,69,0,0,52.7,11,52.2,11,47.7,13,49.8,12 -2026-08-03T04:54:07+00:00,1785732847962,65.0,50.84,47.76,53.14,5.30,100,100.0,69,0,0,53.1,11,52.5,11,47.8,13,50.0,12 -2026-08-03T04:54:09+00:00,1785732849964,65.0,51.06,47.85,53.55,5.61,100,100.0,69,0,0,53.5,11,52.8,11,47.8,13,50.0,12 -2026-08-03T04:54:11+00:00,1785732851965,65.0,51.32,47.93,54.07,6.04,100,100.0,69,0,0,54.1,10,53.2,11,47.9,13,50.2,12 -2026-08-03T04:54:13+00:00,1785732853966,65.0,51.59,48.06,54.56,6.39,100,100.0,69,0,0,54.6,10,53.5,11,48.1,13,50.3,12 -2026-08-03T04:54:15+00:00,1785732855966,65.0,51.85,48.16,54.97,6.71,100,100.0,69,0,0,55.0,10,53.8,11,48.2,13,50.4,12 -2026-08-03T04:54:17+00:00,1785732857968,65.0,52.11,48.28,55.46,7.07,100,100.0,69,0,0,55.5,10,54.2,11,48.3,13,50.5,12 -2026-08-03T04:54:19+00:00,1785732859968,65.0,52.37,48.40,55.91,7.42,100,100.0,69,0,0,55.9,10,54.5,11,48.4,13,50.7,12 -2026-08-03T04:54:21+00:00,1785732861969,65.0,52.65,48.50,56.40,7.78,100,100.0,69,0,0,56.4,10,54.9,11,48.5,13,50.8,12 -2026-08-03T04:54:23+00:00,1785732863970,65.0,52.95,48.67,56.83,8.09,100,100.0,69,0,0,56.8,10,55.3,11,48.7,13,51.0,12 -2026-08-03T04:54:25+00:00,1785732865972,65.0,53.22,48.78,57.32,8.45,100,100.0,69,0,0,57.3,10,55.6,10,48.8,13,51.2,12 -2026-08-03T04:54:27+00:00,1785732867973,65.0,53.52,48.93,57.87,8.83,100,100.0,69,0,0,57.9,10,56.0,10,48.9,13,51.3,12 -2026-08-03T04:54:29+00:00,1785732869973,65.0,53.75,49.03,58.34,9.22,100,100.0,69,0,0,58.3,9,56.2,10,49.0,13,51.4,12 -2026-08-03T04:54:31+00:00,1785732871974,65.0,54.02,49.14,58.79,9.57,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.6,12 -2026-08-03T04:54:33+00:00,1785732873975,65.0,54.31,49.29,59.22,9.86,100,100.0,69,0,0,59.2,9,57.0,10,49.3,13,51.8,12 -2026-08-03T04:54:35+00:00,1785732875976,65.0,54.57,49.41,59.65,10.15,100,100.0,69,0,0,59.7,9,57.3,10,49.4,13,51.9,12 -2026-08-03T04:54:37+00:00,1785732877977,65.0,54.85,49.54,60.14,10.49,100,100.0,69,0,0,60.1,9,57.7,10,49.5,13,52.0,12 -2026-08-03T04:54:39+00:00,1785732879977,65.0,55.08,49.68,60.52,10.78,100,100.0,69,0,0,60.5,9,58.0,10,49.7,13,52.2,12 -2026-08-03T04:54:41+00:00,1785732881979,65.0,55.32,49.78,60.89,11.04,100,100.0,69,0,0,60.9,9,58.3,10,49.8,13,52.3,12 -2026-08-03T04:54:43+00:00,1785732883980,65.0,55.57,49.92,61.27,11.29,100,100.0,69,0,0,61.3,9,58.7,10,49.9,13,52.5,12 -2026-08-03T04:54:45+00:00,1785732885981,65.0,55.82,50.05,61.69,11.56,100,100.0,69,0,0,61.7,9,58.9,10,50.0,13,52.6,12 -2026-08-03T04:54:47+00:00,1785732887982,65.0,56.08,50.22,62.11,11.83,100,100.0,69,0,0,62.1,9,59.3,10,50.2,13,52.7,12 -2026-08-03T04:54:49+00:00,1785732889983,65.0,56.32,50.32,62.45,12.07,100,100.0,69,0,0,62.5,9,59.6,10,50.3,13,52.9,12 -2026-08-03T04:54:51+00:00,1785732891983,65.0,56.56,50.46,62.87,12.34,100,100.0,69,0,0,62.9,8,59.9,10,50.5,13,53.0,12 -2026-08-03T04:54:53+00:00,1785732893984,65.0,56.79,50.60,63.25,12.59,100,100.0,69,0,0,63.2,8,60.1,9,50.6,13,53.2,12 -2026-08-03T04:54:55+00:00,1785732895985,65.0,57.03,50.72,63.64,12.85,100,100.0,69,0,0,63.6,8,60.5,9,50.7,13,53.3,12 -2026-08-03T04:54:57+00:00,1785732897987,65.0,57.29,50.90,64.04,13.09,100,100.0,69,0,0,64.0,8,60.7,9,50.9,13,53.5,11 -2026-08-03T04:54:59+00:00,1785732899988,65.0,57.50,50.98,64.35,13.31,100,100.0,69,0,0,64.4,8,61.0,9,51.0,13,53.6,11 -2026-08-03T04:55:01+00:00,1785732901989,65.0,57.71,51.12,64.66,13.48,100,100.0,69,0,0,64.7,8,61.3,9,51.1,13,53.8,11 -2026-08-03T04:55:03+00:00,1785732903990,65.0,57.94,51.19,65.04,13.77,100,100.0,69,0,0,65.0,8,61.6,9,51.2,13,53.9,11 -2026-08-03T04:55:05+00:00,1785732905990,65.0,58.14,51.35,65.32,13.95,100,100.0,69,0,0,65.3,8,61.8,9,51.3,13,54.0,11 -2026-08-03T04:55:07+00:00,1785732907991,65.0,58.33,51.43,65.63,14.13,100,100.0,69,0,0,65.6,8,62.1,9,51.4,13,54.2,11 -2026-08-03T04:55:09+00:00,1785732909992,65.0,58.54,51.54,66.00,14.37,100,100.0,69,0,0,66.0,8,62.3,9,51.5,13,54.3,11 -2026-08-03T04:55:11+00:00,1785732911993,65.0,58.76,51.67,66.30,14.57,100,100.0,69,0,0,66.3,8,62.6,9,51.7,13,54.4,11 -2026-08-03T04:55:13+00:00,1785732913995,65.0,58.97,51.78,66.62,14.77,100,100.0,69,0,0,66.6,8,62.9,9,51.8,13,54.6,11 -2026-08-03T04:55:15+00:00,1785732915995,65.0,59.15,51.88,66.93,14.98,100,100.0,69,0,0,66.9,8,63.1,9,51.9,13,54.7,11 -2026-08-03T04:55:17+00:00,1785732917996,65.0,59.34,52.01,67.17,15.14,100,100.0,69,0,0,67.2,8,63.3,9,52.0,13,54.9,11 -2026-08-03T04:55:19+00:00,1785732919997,65.0,59.55,52.15,67.46,15.26,100,100.0,69,0,0,67.5,8,63.6,9,52.2,13,55.0,11 -2026-08-03T04:55:21+00:00,1785732921998,65.0,59.74,52.25,67.75,15.45,100,100.0,69,0,0,67.8,8,63.8,9,52.2,13,55.1,11 -2026-08-03T04:55:23+00:00,1785732923999,65.0,59.93,52.38,68.05,15.63,100,100.0,69,0,0,68.1,8,64.1,9,52.4,13,55.2,11 -2026-08-03T04:55:25+00:00,1785732925999,65.0,60.11,52.46,68.32,15.81,100,100.0,69,0,0,68.3,8,64.3,9,52.5,13,55.3,11 -2026-08-03T04:55:28+00:00,1785732928001,65.0,60.30,52.58,68.61,15.99,100,100.0,69,0,0,68.6,7,64.5,9,52.6,12,55.5,11 -2026-08-03T04:55:30+00:00,1785732930002,65.0,60.47,52.69,68.86,16.13,100,100.0,69,0,0,68.9,7,64.8,9,52.7,12,55.6,11 -2026-08-03T04:55:32+00:00,1785732932004,65.0,60.62,52.80,69.06,16.25,100,100.0,69,0,0,69.1,7,64.9,9,52.8,12,55.7,11 -2026-08-03T04:55:34+00:00,1785732934004,65.0,60.76,52.93,69.18,16.27,100,100.0,69,0,0,69.2,7,65.1,9,52.9,12,55.8,11 -2026-08-03T04:55:36+00:00,1785732936005,65.0,60.86,53.04,69.27,16.24,100,100.0,69,0,0,69.3,7,65.2,9,53.0,12,55.9,11 -2026-08-03T04:55:38+00:00,1785732938005,65.0,60.95,53.16,69.34,16.20,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.0,11 -2026-08-03T04:55:40+00:00,1785732940006,65.0,61.00,53.25,69.34,16.10,100,100.0,69,0,0,69.3,7,65.3,9,53.2,12,56.1,11 -2026-08-03T04:55:42+00:00,1785732942007,65.0,61.04,53.33,69.30,16.01,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.2,11 -2026-08-03T04:55:44+00:00,1785732944008,65.0,61.03,53.35,69.21,15.89,100,100.0,69,0,0,69.2,7,65.3,9,53.3,12,56.2,11 -2026-08-03T04:55:46+00:00,1785732946010,65.0,61.04,53.42,69.15,15.76,100,100.0,69,0,0,69.2,7,65.3,9,53.4,12,56.3,11 -2026-08-03T04:55:48+00:00,1785732948011,65.0,61.01,53.46,69.04,15.61,100,100.0,69,0,0,69.0,7,65.3,9,53.5,12,56.3,11 -2026-08-03T04:55:50+00:00,1785732950011,65.0,60.97,53.49,68.87,15.44,100,100.0,69,0,0,68.9,7,65.2,9,53.5,12,56.3,11 -2026-08-03T04:55:52+00:00,1785732952012,65.0,60.93,53.55,68.72,15.23,100,100.0,69,0,0,68.7,7,65.1,9,53.5,12,56.3,11 -2026-08-03T04:55:54+00:00,1785732954013,65.0,60.85,53.58,68.52,15.01,100,100.0,69,0,0,68.5,8,65.0,9,53.6,12,56.3,11 -2026-08-03T04:55:56+00:00,1785732956014,65.0,60.78,53.55,68.32,14.82,100,100.0,69,0,0,68.3,8,64.9,9,53.5,12,56.3,11 -2026-08-03T04:55:58+00:00,1785732958015,65.0,60.69,53.54,68.11,14.62,100,100.0,69,0,0,68.1,8,64.8,9,53.5,12,56.3,11 -2026-08-03T04:56:00+00:00,1785732960016,65.0,60.61,53.54,67.89,14.40,100,100.0,69,0,0,67.9,8,64.7,9,53.5,12,56.3,11 -2026-08-03T04:56:02+00:00,1785732962017,65.0,60.49,53.54,67.62,14.15,100,100.0,69,0,0,67.6,8,64.5,9,53.5,12,56.2,11 -2026-08-03T04:56:04+00:00,1785732964018,65.0,60.38,53.52,67.39,13.93,100,100.0,69,0,0,67.4,8,64.4,9,53.5,12,56.2,11 -2026-08-03T04:56:06+00:00,1785732966019,65.0,60.29,53.49,67.15,13.72,100,100.0,69,0,0,67.2,8,64.3,9,53.5,12,56.2,11 -2026-08-03T04:56:08+00:00,1785732968020,65.0,60.16,53.49,66.89,13.48,100,100.0,69,0,0,66.9,8,64.1,9,53.5,12,56.2,11 -2026-08-03T04:56:10+00:00,1785732970021,65.0,60.05,53.45,66.61,13.21,100,100.0,69,0,0,66.6,8,64.0,9,53.5,12,56.2,11 -2026-08-03T04:56:12+00:00,1785732972022,65.0,59.92,53.44,66.35,12.98,100,100.0,69,0,0,66.4,8,63.8,9,53.4,12,56.1,11 -2026-08-03T04:56:14+00:00,1785732974022,65.0,59.79,53.41,66.10,12.76,100,100.0,69,0,0,66.1,8,63.6,9,53.4,12,56.0,11 -2026-08-03T04:56:16+00:00,1785732976023,65.0,59.68,53.35,65.84,12.54,100,100.0,69,0,0,65.8,8,63.5,9,53.3,12,56.0,11 -2026-08-03T04:56:18+00:00,1785732978025,65.0,59.56,53.35,65.62,12.33,100,100.0,69,0,0,65.6,8,63.2,9,53.3,12,56.0,11 -2026-08-03T04:56:20+00:00,1785732980026,65.0,59.40,53.28,65.32,12.11,100,100.0,69,0,0,65.3,8,63.1,9,53.3,12,55.9,11 -2026-08-03T04:56:22+00:00,1785732982028,65.0,59.29,53.27,65.10,11.89,100,100.0,69,0,0,65.1,8,62.9,9,53.3,12,55.9,11 -2026-08-03T04:56:24+00:00,1785732984027,65.0,59.18,53.23,64.84,11.68,100,100.0,69,0,0,64.8,8,62.8,9,53.2,12,55.9,11 -2026-08-03T04:56:26+00:00,1785732986028,65.0,59.04,53.16,64.60,11.50,100,100.0,69,0,0,64.6,8,62.6,9,53.2,12,55.8,11 -2026-08-03T04:56:28+00:00,1785732988029,65.0,58.92,53.10,64.35,11.31,100,100.0,69,0,0,64.4,8,62.5,9,53.1,12,55.7,11 -2026-08-03T04:56:30+00:00,1785732990030,65.0,58.79,53.04,64.11,11.12,100,100.0,69,0,0,64.1,8,62.3,9,53.0,12,55.7,11 -2026-08-03T04:56:32+00:00,1785732992031,65.0,58.67,52.99,63.86,10.92,100,100.0,69,0,0,63.9,8,62.2,9,53.0,12,55.7,11 -2026-08-03T04:56:34+00:00,1785732994033,65.0,58.53,52.93,63.64,10.75,100,100.0,69,0,0,63.6,8,61.9,9,52.9,12,55.6,11 -2026-08-03T04:56:36+00:00,1785732996033,65.0,58.41,52.87,63.41,10.58,100,100.0,69,0,0,63.4,9,61.8,9,52.9,12,55.5,11 -2026-08-03T04:56:38+00:00,1785732998035,65.0,58.27,52.80,63.15,10.40,100,100.0,69,0,0,63.2,9,61.6,9,52.8,12,55.5,11 -2026-08-03T04:56:40+00:00,1785733000035,65.0,58.17,52.78,62.97,10.24,100,100.0,69,0,0,63.0,9,61.5,9,52.8,12,55.4,11 -2026-08-03T04:56:42+00:00,1785733002036,65.0,58.04,52.72,62.73,10.06,100,100.0,69,0,0,62.7,9,61.3,9,52.7,12,55.4,11 -2026-08-03T04:56:44+00:00,1785733004035,65.0,57.92,52.67,62.52,9.90,100,100.0,69,0,0,62.5,9,61.2,9,52.7,12,55.3,11 -2026-08-03T04:56:46+00:00,1785733006036,65.0,57.79,52.62,62.29,9.71,100,100.0,69,0,0,62.3,9,61.0,9,52.6,12,55.3,11 -2026-08-03T04:56:48+00:00,1785733008038,65.0,57.66,52.54,62.10,9.59,100,100.0,69,0,0,62.1,9,60.8,9,52.5,12,55.2,11 -2026-08-03T04:56:50+00:00,1785733010039,65.0,57.56,52.51,61.87,9.42,100,100.0,69,0,0,61.9,9,60.7,9,52.5,12,55.2,11 -2026-08-03T04:56:52+00:00,1785733012041,65.0,57.44,52.46,61.66,9.25,100,100.0,69,0,0,61.7,9,60.6,10,52.5,12,55.1,11 -2026-08-03T04:56:54+00:00,1785733014042,65.0,57.35,52.41,61.52,9.15,100,100.0,69,0,0,61.5,9,60.4,10,52.4,12,55.0,11 -2026-08-03T04:56:56+00:00,1785733016044,65.0,57.23,52.35,61.31,9.00,100,100.0,69,0,0,61.3,9,60.3,10,52.3,12,55.0,11 -2026-08-03T04:56:58+00:00,1785733018044,65.0,57.13,52.31,61.12,8.86,100,100.0,69,0,0,61.1,9,60.2,10,52.3,12,54.9,11 -2026-08-03T04:57:00+00:00,1785733020045,65.0,57.02,52.27,60.94,8.71,100,100.0,69,0,0,60.9,9,60.0,10,52.3,12,54.9,11 -2026-08-03T04:57:02+00:00,1785733022045,65.0,56.92,52.22,60.76,8.57,100,100.0,69,0,0,60.8,9,59.9,10,52.2,12,54.8,11 -2026-08-03T04:57:04+00:00,1785733024046,65.0,56.81,52.17,60.59,8.46,100,100.0,69,0,0,60.6,9,59.7,10,52.2,12,54.7,11 -2026-08-03T04:57:06+00:00,1785733026048,65.0,56.70,52.11,60.41,8.33,100,100.0,69,0,0,60.4,9,59.6,10,52.1,12,54.7,11 -2026-08-03T04:57:08+00:00,1785733028049,65.0,56.60,52.04,60.24,8.22,100,100.0,69,0,0,60.2,9,59.5,10,52.0,12,54.6,11 -2026-08-03T04:57:10+00:00,1785733030050,65.0,56.49,52.00,60.05,8.07,100,100.0,69,0,0,60.0,9,59.3,10,52.0,12,54.6,11 -2026-08-03T04:57:12+00:00,1785733032050,65.0,56.40,51.97,59.88,7.96,100,100.0,69,0,0,59.9,9,59.2,10,52.0,12,54.5,11 -2026-08-03T04:57:14+00:00,1785733034051,65.0,56.31,51.91,59.75,7.87,100,100.0,69,0,0,59.7,9,59.1,10,51.9,12,54.5,11 -2026-08-03T04:57:16+00:00,1785733036052,65.0,56.20,51.84,59.60,7.78,100,100.0,69,0,0,59.6,9,59.0,10,51.8,12,54.4,11 -2026-08-03T04:57:18+00:00,1785733038053,65.0,56.11,51.80,59.42,7.66,100,100.0,69,0,0,59.4,9,58.8,10,51.8,12,54.4,11 -2026-08-03T04:57:20+00:00,1785733040054,65.0,56.02,51.74,59.26,7.56,100,100.0,69,0,0,59.3,9,58.7,10,51.7,12,54.3,11 -2026-08-03T04:57:22+00:00,1785733042056,65.0,55.91,51.67,59.10,7.44,100,100.0,69,0,0,59.1,9,58.6,10,51.7,12,54.3,11 -2026-08-03T04:57:24+00:00,1785733044057,65.0,55.82,51.65,58.94,7.34,100,100.0,69,0,0,58.9,9,58.5,10,51.7,12,54.2,11 -2026-08-03T04:57:26+00:00,1785733046057,65.0,55.72,51.59,58.79,7.25,100,100.0,69,0,0,58.8,9,58.3,10,51.6,12,54.2,11 -2026-08-03T04:57:28+00:00,1785733048058,65.0,55.65,51.53,58.67,7.18,100,100.0,69,0,0,58.7,9,58.3,10,51.5,12,54.1,11 -2026-08-03T04:57:30+00:00,1785733050059,65.0,55.55,51.48,58.53,7.07,100,100.0,69,0,0,58.5,10,58.2,10,51.5,12,54.0,11 -2026-08-03T04:57:32+00:00,1785733052060,65.0,55.47,51.45,58.39,6.98,100,100.0,69,0,0,58.4,10,58.0,10,51.5,12,54.0,11 -2026-08-03T04:57:34+00:00,1785733054061,65.0,55.38,51.38,58.27,6.91,100,100.0,69,0,0,58.3,10,57.9,10,51.4,12,54.0,11 -2026-08-03T04:57:36+00:00,1785733056062,65.0,55.30,51.33,58.12,6.80,100,100.0,69,0,0,58.1,10,57.8,10,51.3,12,53.9,11 -2026-08-03T04:57:38+00:00,1785733058063,65.0,55.21,51.28,58.03,6.75,100,100.0,69,0,0,58.0,10,57.7,10,51.3,12,53.9,11 -2026-08-03T04:57:40+00:00,1785733060064,65.0,55.13,51.26,57.87,6.64,100,100.0,69,0,0,57.9,10,57.6,10,51.3,12,53.8,11 -2026-08-03T04:57:42+00:00,1785733062065,65.0,55.05,51.18,57.76,6.59,100,100.0,69,0,0,57.8,10,57.5,10,51.2,12,53.8,11 -2026-08-03T04:57:44+00:00,1785733064066,65.0,54.97,51.14,57.63,6.50,100,100.0,69,0,0,57.6,10,57.4,10,51.1,12,53.7,11 -2026-08-03T04:57:46+00:00,1785733066067,65.0,54.89,51.09,57.50,6.44,100,100.0,69,0,0,57.5,10,57.3,10,51.1,12,53.7,11 -2026-08-03T04:57:48+00:00,1785733068067,65.0,54.80,51.06,57.38,6.34,100,100.0,69,0,0,57.4,10,57.2,10,51.1,12,53.6,11 -2026-08-03T04:57:50+00:00,1785733070068,65.0,54.74,51.01,57.26,6.26,100,100.0,69,0,0,57.3,10,57.1,10,51.0,12,53.6,11 -2026-08-03T04:57:52+00:00,1785733072069,65.0,54.67,50.99,57.15,6.18,100,100.0,69,0,0,57.2,10,57.0,10,51.0,12,53.5,11 -2026-08-03T04:57:54+00:00,1785733074071,65.0,54.61,50.94,57.06,6.13,100,100.0,69,0,0,57.1,10,56.9,10,50.9,12,53.5,11 -2026-08-03T04:57:56+00:00,1785733076072,65.0,54.51,50.88,56.93,6.05,100,100.0,69,0,0,56.9,10,56.8,10,50.9,12,53.4,11 -2026-08-03T04:57:58+00:00,1785733078073,65.0,54.44,50.83,56.81,6.00,100,100.0,69,0,0,56.8,10,56.7,10,50.8,12,53.4,11 -2026-08-03T04:58:00+00:00,1785733080074,65.0,54.36,50.78,56.69,5.92,100,100.0,69,0,0,56.7,10,56.6,10,50.8,12,53.3,11 -2026-08-03T04:58:02+00:00,1785733082074,65.0,54.30,50.77,56.59,5.85,100,100.0,69,0,0,56.6,10,56.5,10,50.8,12,53.3,11 -2026-08-03T04:58:04+00:00,1785733084077,65.0,54.23,50.71,56.52,5.82,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.2,11 -2026-08-03T04:58:06+00:00,1785733086076,65.0,54.15,50.67,56.39,5.75,100,100.0,69,0,0,56.4,10,56.3,10,50.7,13,53.2,11 -2026-08-03T04:58:08+00:00,1785733088077,65.0,54.07,50.60,56.31,5.72,100,100.0,69,0,0,56.3,10,56.2,10,50.6,12,53.2,11 -2026-08-03T04:58:10+00:00,1785733090079,65.0,54.01,50.57,56.21,5.66,100,100.0,69,0,0,56.2,10,56.2,10,50.6,13,53.1,11 -2026-08-03T04:58:12+00:00,1785733092080,65.0,53.95,50.53,56.11,5.60,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T04:58:14+00:00,1785733094080,65.0,53.87,50.49,56.00,5.54,100,100.0,69,0,0,56.0,10,56.0,10,50.5,13,53.0,11 -2026-08-03T04:58:16+00:00,1785733096083,65.0,53.81,50.43,55.92,5.50,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.0,11 -2026-08-03T04:58:18+00:00,1785733098082,65.0,53.73,50.39,55.82,5.44,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,52.9,11 -2026-08-03T04:58:20+00:00,1785733100083,65.0,53.68,50.36,55.74,5.40,100,100.0,69,0,0,55.7,10,55.7,10,50.4,13,52.9,11 -2026-08-03T04:58:22+00:00,1785733102084,65.0,53.61,50.32,55.65,5.35,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.8,11 -2026-08-03T04:58:24+00:00,1785733104084,65.0,53.55,50.29,55.57,5.30,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,52.8,11 -2026-08-03T04:58:26+00:00,1785733106086,65.0,53.47,50.23,55.50,5.28,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.7,11 -2026-08-03T04:58:28+00:00,1785733108087,65.0,53.42,50.19,55.41,5.23,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.7,11 -2026-08-03T04:58:30+00:00,1785733110088,65.0,53.35,50.13,55.33,5.21,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.6,11 -2026-08-03T04:58:32+00:00,1785733112089,65.0,53.29,50.09,55.25,5.17,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.6,11 -2026-08-03T04:58:34+00:00,1785733114090,65.0,53.25,50.07,55.20,5.13,100,100.0,69,0,0,55.1,10,55.2,11,50.1,13,52.6,11 -2026-08-03T04:58:36+00:00,1785733116090,65.0,53.17,50.01,55.09,5.10,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.5,11 -2026-08-03T04:58:38+00:00,1785733118091,65.0,53.10,49.95,55.00,5.05,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T04:58:40+00:00,1785733120092,65.0,53.05,49.93,54.95,5.03,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.4,11 -2026-08-03T04:58:42+00:00,1785733122094,65.0,52.99,49.89,54.88,4.99,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.4,11 -2026-08-03T04:58:44+00:00,1785733124095,65.0,52.91,49.85,54.78,4.95,100,100.0,69,0,0,54.7,10,54.8,11,49.8,13,52.3,11 -2026-08-03T04:58:46+00:00,1785733126096,65.0,52.87,49.82,54.72,4.90,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T04:58:48+00:00,1785733128097,65.0,52.82,49.77,54.68,4.89,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.2,11 -2026-08-03T04:58:50+00:00,1785733130098,65.0,52.75,49.74,54.57,4.85,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.2,11 -2026-08-03T04:58:52+00:00,1785733132098,65.0,52.69,49.68,54.52,4.83,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.2,11 -2026-08-03T04:58:54+00:00,1785733134099,65.0,52.64,49.67,54.43,4.78,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.1,11 -2026-08-03T04:58:56+00:00,1785733136103,65.0,52.58,49.61,54.37,4.76,100,100.0,69,0,0,54.2,11,54.4,11,49.6,13,52.1,12 -2026-08-03T04:58:58+00:00,1785733138102,65.0,52.54,49.58,54.28,4.72,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,12 -2026-08-03T04:59:00+00:00,1785733140102,65.0,52.48,49.54,54.25,4.72,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T04:59:02+00:00,1785733142103,65.0,52.42,49.50,54.16,4.67,100,100.0,69,0,0,54.0,11,54.2,11,49.5,13,52.0,11 -2026-08-03T04:59:04+00:00,1785733144104,65.0,52.38,49.46,54.11,4.65,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,51.9,12 -2026-08-03T04:59:06+00:00,1785733146105,65.0,52.32,49.43,54.04,4.63,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,12 -2026-08-03T04:59:08+00:00,1785733148106,65.0,52.27,49.38,53.97,4.60,100,100.0,69,0,0,53.8,11,54.0,11,49.4,13,51.9,12 -2026-08-03T04:59:10+00:00,1785733150107,65.0,52.22,49.36,53.90,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,12 -2026-08-03T04:59:12+00:00,1785733152107,65.0,52.16,49.30,53.86,4.56,100,100.0,69,0,0,53.7,11,53.9,11,49.3,13,51.7,12 -2026-08-03T04:59:14+00:00,1785733154109,65.0,52.12,49.27,53.79,4.53,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.7,12 -2026-08-03T04:59:16+00:00,1785733156110,65.0,52.08,49.25,53.75,4.50,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T04:59:18+00:00,1785733158111,65.0,52.02,49.22,53.66,4.46,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.6,12 -2026-08-03T04:59:20+00:00,1785733160112,65.0,51.97,49.19,53.62,4.45,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.6,12 -2026-08-03T04:59:22+00:00,1785733162113,65.0,51.92,49.13,53.55,4.43,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T04:59:24+00:00,1785733164113,65.0,51.87,49.10,53.49,4.39,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.5,12 -2026-08-03T04:59:26+00:00,1785733166114,65.0,51.83,49.07,53.44,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.5,12 -2026-08-03T04:59:28+00:00,1785733168115,65.0,51.78,49.05,53.37,4.33,100,100.0,69,0,0,53.2,11,53.4,11,49.0,13,51.4,12 -2026-08-03T04:59:30+00:00,1785733170117,65.0,51.72,49.01,53.31,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.4,12 -2026-08-03T04:59:32+00:00,1785733172118,65.0,51.67,48.98,53.22,4.26,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T04:59:34+00:00,1785733174119,65.0,51.63,48.96,53.20,4.26,100,100.0,69,0,0,53.0,11,53.2,11,49.0,13,51.3,12 -2026-08-03T04:59:36+00:00,1785733176120,65.0,51.58,48.93,53.11,4.21,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T04:59:38+00:00,1785733178120,65.0,51.54,48.88,53.07,4.21,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T04:59:40+00:00,1785733180121,65.0,51.50,48.82,53.04,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.2,12 -2026-08-03T04:59:42+00:00,1785733182122,65.0,51.46,48.82,52.97,4.17,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T04:59:44+00:00,1785733184123,65.0,51.40,48.76,52.93,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T04:59:46+00:00,1785733186125,65.0,51.37,48.72,52.87,4.14,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.2,12 -2026-08-03T04:59:48+00:00,1785733188125,65.0,51.32,48.68,52.83,4.13,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T04:59:50+00:00,1785733190126,65.0,51.28,48.65,52.77,4.12,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.0,12 -2026-08-03T04:59:52+00:00,1785733192127,65.0,51.25,48.65,52.73,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.0,12 -2026-08-03T04:59:54+00:00,1785733194128,65.0,51.20,48.62,52.67,4.05,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T04:59:56+00:00,1785733196129,65.0,51.15,48.58,52.62,4.04,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T04:59:58+00:00,1785733198129,65.0,51.10,48.54,52.55,4.02,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:00:00+00:00,1785733200130,65.0,51.07,48.51,52.52,4.00,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:00:02+00:00,1785733202132,65.0,51.02,48.50,52.43,3.95,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.8,12 -2026-08-03T05:00:04+00:00,1785733204133,65.0,50.99,48.48,52.40,3.92,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.8,12 -2026-08-03T05:00:06+00:00,1785733206134,65.0,50.95,48.44,52.36,3.92,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.8,12 -2026-08-03T05:00:08+00:00,1785733208135,65.0,50.90,48.40,52.30,3.90,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:00:10+00:00,1785733210136,65.0,50.86,48.37,52.26,3.90,100,100.0,69,0,0,52.1,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:00:12+00:00,1785733212136,65.0,50.82,48.33,52.21,3.88,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:00:14+00:00,1785733214137,65.0,50.80,48.33,52.18,3.86,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.6,12 -2026-08-03T05:00:16+00:00,1785733216138,65.0,50.74,48.25,52.11,3.85,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T05:00:18+00:00,1785733218140,65.0,50.70,48.24,52.08,3.84,100,100.0,69,0,0,51.9,11,52.1,11,48.2,13,50.5,12 -2026-08-03T05:00:20+00:00,1785733220141,65.0,50.67,48.24,52.02,3.81,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:00:22+00:00,1785733222142,65.0,50.61,48.17,51.97,3.80,100,100.0,69,0,0,51.8,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:00:24+00:00,1785733224142,65.0,50.59,48.16,51.94,3.78,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:00:26+00:00,1785733226143,65.0,50.55,48.12,51.89,3.79,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.4,12 -2026-08-03T05:00:28+00:00,1785733228144,65.0,50.51,48.09,51.82,3.75,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:00:30+00:00,1785733230145,65.0,50.48,48.05,51.80,3.75,100,100.0,69,0,0,51.7,11,51.8,11,48.0,13,50.4,12 -2026-08-03T05:00:32+00:00,1785733232146,65.0,50.45,48.05,51.77,3.72,100,100.0,69,0,0,51.7,11,51.8,11,48.0,13,50.3,12 -2026-08-03T05:00:34+00:00,1785733234148,65.0,50.40,48.01,51.71,3.71,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:00:36+00:00,1785733236148,65.0,50.37,48.00,51.67,3.68,100,100.0,69,0,0,51.5,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:00:38+00:00,1785733238149,65.0,50.33,47.95,51.63,3.67,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.2,12 -2026-08-03T05:00:40+00:00,1785733240150,65.0,50.31,47.93,51.60,3.66,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T05:00:42+00:00,1785733242151,65.0,50.26,47.90,51.54,3.64,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:00:44+00:00,1785733244153,65.0,50.23,47.88,51.49,3.61,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:00:46+00:00,1785733246152,65.0,50.20,47.86,51.46,3.59,100,100.0,69,0,0,51.3,11,51.5,12,47.9,13,50.1,12 -2026-08-03T05:00:48+00:00,1785733248153,65.0,50.17,47.83,51.43,3.59,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:00:50+00:00,1785733250155,65.0,50.13,47.79,51.39,3.59,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.0,12 -2026-08-03T05:00:52+00:00,1785733252156,65.0,50.09,47.78,51.34,3.57,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.0,12 -2026-08-03T05:00:54+00:00,1785733254157,65.0,50.06,47.73,51.29,3.55,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:00:56+00:00,1785733256158,65.0,50.02,47.72,51.27,3.54,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:00:58+00:00,1785733258158,65.0,49.98,47.66,51.22,3.53,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,49.9,12 -2026-08-03T05:01:00+00:00,1785733260159,65.0,49.95,47.65,51.18,3.52,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,49.9,12 -2026-08-03T05:01:02+00:00,1785733262160,65.0,49.92,47.64,51.14,3.51,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:01:04+00:00,1785733264161,65.0,49.89,47.61,51.09,3.48,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:01:06+00:00,1785733266163,65.0,49.85,47.58,51.05,3.48,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,49.8,12 -2026-08-03T05:01:08+00:00,1785733268164,65.0,49.83,47.55,51.02,3.48,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:01:10+00:00,1785733270164,65.0,49.79,47.52,50.99,3.48,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:01:12+00:00,1785733272165,65.0,49.76,47.49,50.95,3.45,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.7,12 -2026-08-03T05:01:14+00:00,1785733274166,65.0,49.71,47.46,50.89,3.42,100,100.0,69,0,0,50.8,12,50.9,12,47.5,13,49.7,12 -2026-08-03T05:01:16+00:00,1785733276167,65.0,49.68,47.42,50.86,3.44,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:01:18+00:00,1785733278168,65.0,49.64,47.41,50.79,3.40,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.6,12 -2026-08-03T05:01:20+00:00,1785733280168,65.0,49.62,47.38,50.79,3.39,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.6,12 -2026-08-03T05:01:22+00:00,1785733282170,65.0,49.58,47.35,50.74,3.41,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:01:24+00:00,1785733284171,65.0,49.57,47.34,50.75,3.41,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.5,12 -2026-08-03T05:01:26+00:00,1785733286172,65.0,49.60,47.31,50.79,3.47,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.5,12 -2026-08-03T05:01:28+00:00,1785733288173,65.0,49.71,47.35,50.98,3.59,100,100.0,69,0,0,51.0,12,51.0,12,47.3,13,49.6,12 -2026-08-03T05:01:30+00:00,1785733290174,65.0,49.83,47.37,51.24,3.81,100,100.0,69,0,0,51.2,11,51.2,12,47.4,13,49.5,12 -2026-08-03T05:01:32+00:00,1785733292175,65.0,50.02,47.44,51.58,4.06,100,100.0,69,0,0,51.6,11,51.4,12,47.4,13,49.6,12 -2026-08-03T05:01:34+00:00,1785733294175,65.0,50.20,47.48,51.90,4.35,100,100.0,69,0,0,51.9,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:01:36+00:00,1785733296176,65.0,50.41,47.58,52.32,4.64,100,100.0,69,0,0,52.3,11,52.0,11,47.6,13,49.7,12 -2026-08-03T05:01:38+00:00,1785733298178,65.0,50.65,47.64,52.79,5.03,100,100.0,69,0,0,52.8,11,52.3,11,47.6,13,49.9,12 -2026-08-03T05:01:40+00:00,1785733300179,65.0,50.89,47.76,53.25,5.39,100,100.0,69,0,0,53.2,11,52.6,11,47.8,13,49.9,12 -2026-08-03T05:01:42+00:00,1785733302180,65.0,51.12,47.85,53.65,5.72,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.1,12 -2026-08-03T05:01:44+00:00,1785733304181,65.0,51.39,47.93,54.15,6.11,100,100.0,69,0,0,54.2,10,53.3,11,47.9,13,50.2,12 -2026-08-03T05:01:46+00:00,1785733306181,65.0,51.64,48.06,54.58,6.42,100,100.0,69,0,0,54.6,10,53.6,11,48.1,13,50.3,12 -2026-08-03T05:01:48+00:00,1785733308182,65.0,51.89,48.17,55.08,6.81,100,100.0,69,0,0,55.1,10,53.9,11,48.2,13,50.4,12 -2026-08-03T05:01:50+00:00,1785733310183,65.0,52.19,48.31,55.56,7.17,100,100.0,69,0,0,55.6,10,54.3,11,48.3,13,50.6,12 -2026-08-03T05:01:52+00:00,1785733312184,65.0,52.47,48.43,56.05,7.51,100,100.0,69,0,0,56.0,10,54.7,11,48.4,13,50.7,12 -2026-08-03T05:01:54+00:00,1785733314186,65.0,52.76,48.57,56.60,7.93,100,100.0,69,0,0,56.6,10,55.0,11,48.6,13,50.9,12 -2026-08-03T05:01:56+00:00,1785733316186,65.0,53.00,48.65,56.98,8.24,100,100.0,69,0,0,57.0,10,55.4,11,48.7,13,51.0,12 -2026-08-03T05:01:58+00:00,1785733318187,65.0,53.28,48.82,57.44,8.55,100,100.0,69,0,0,57.4,10,55.7,10,48.8,13,51.2,12 -2026-08-03T05:02:00+00:00,1785733320188,65.0,53.53,48.89,57.90,8.91,100,100.0,69,0,0,57.9,9,56.0,10,48.9,13,51.3,12 -2026-08-03T05:02:02+00:00,1785733322189,65.0,53.82,49.06,58.42,9.25,100,100.0,69,0,0,58.4,9,56.4,10,49.1,13,51.4,12 -2026-08-03T05:02:04+00:00,1785733324190,65.0,54.04,49.13,58.80,9.58,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.6,12 -2026-08-03T05:02:06+00:00,1785733326190,65.0,54.32,49.26,59.22,9.88,100,100.0,69,0,0,59.2,9,57.1,10,49.3,13,51.7,12 -2026-08-03T05:02:08+00:00,1785733328192,65.0,54.61,49.40,59.75,10.26,100,100.0,69,0,0,59.7,9,57.4,10,49.4,13,51.9,12 -2026-08-03T05:02:10+00:00,1785733330193,65.0,54.90,49.56,60.24,10.60,100,100.0,69,0,0,60.2,9,57.7,10,49.6,13,52.1,12 -2026-08-03T05:02:12+00:00,1785733332194,65.0,55.16,49.70,60.66,10.88,100,100.0,69,0,0,60.7,9,58.1,10,49.7,13,52.2,12 -2026-08-03T05:02:14+00:00,1785733334195,65.0,55.40,49.78,61.03,11.16,100,100.0,69,0,0,61.0,9,58.4,10,49.8,13,52.4,12 -2026-08-03T05:02:16+00:00,1785733336196,65.0,55.66,49.92,61.45,11.44,100,100.0,69,0,0,61.5,9,58.8,10,49.9,13,52.5,12 -2026-08-03T05:02:18+00:00,1785733338197,65.0,55.89,50.07,61.86,11.70,100,100.0,69,0,0,61.9,9,59.0,10,50.1,13,52.6,12 -2026-08-03T05:02:20+00:00,1785733340198,65.0,56.18,50.23,62.24,11.94,100,100.0,69,0,0,62.2,9,59.4,10,50.2,13,52.8,12 -2026-08-03T05:02:22+00:00,1785733342198,65.0,56.39,50.35,62.60,12.19,100,100.0,69,0,0,62.6,8,59.6,10,50.3,13,53.0,12 -2026-08-03T05:02:24+00:00,1785733344199,65.0,56.60,50.47,62.95,12.45,100,100.0,69,0,0,63.0,8,59.9,10,50.5,13,53.1,12 -2026-08-03T05:02:26+00:00,1785733346201,65.0,56.85,50.60,63.34,12.68,100,100.0,69,0,0,63.3,8,60.2,9,50.6,13,53.3,12 -2026-08-03T05:02:28+00:00,1785733348202,65.0,57.07,50.74,63.69,12.89,100,100.0,69,0,0,63.7,8,60.5,9,50.7,13,53.4,11 -2026-08-03T05:02:30+00:00,1785733350203,65.0,57.31,50.87,64.05,13.10,100,100.0,69,0,0,64.1,8,60.8,9,50.9,13,53.5,11 -2026-08-03T05:02:32+00:00,1785733352204,65.0,57.55,50.98,64.40,13.37,100,100.0,69,0,0,64.4,8,61.1,9,51.0,13,53.7,11 -2026-08-03T05:02:34+00:00,1785733354204,65.0,57.76,51.09,64.80,13.63,100,100.0,69,0,0,64.8,8,61.3,9,51.1,13,53.8,11 -2026-08-03T05:02:36+00:00,1785733356205,65.0,57.97,51.21,65.13,13.85,100,100.0,69,0,0,65.1,8,61.6,9,51.2,13,53.9,11 -2026-08-03T05:02:38+00:00,1785733358206,65.0,58.20,51.36,65.42,14.03,100,100.0,69,0,0,65.4,8,61.9,9,51.4,13,54.1,11 -2026-08-03T05:02:40+00:00,1785733360207,65.0,58.40,51.46,65.73,14.24,100,100.0,69,0,0,65.7,8,62.2,9,51.5,13,54.2,11 -2026-08-03T05:02:42+00:00,1785733362208,65.0,58.58,51.56,66.07,14.44,100,100.0,69,0,0,66.1,8,62.4,9,51.6,13,54.3,11 -2026-08-03T05:02:44+00:00,1785733364209,65.0,58.80,51.69,66.38,14.64,100,100.0,69,0,0,66.4,8,62.6,9,51.7,13,54.5,11 -2026-08-03T05:02:46+00:00,1785733366210,65.0,59.03,51.84,66.74,14.85,100,100.0,69,0,0,66.7,8,62.9,9,51.8,13,54.6,11 -2026-08-03T05:02:48+00:00,1785733368211,65.0,59.21,51.91,67.00,15.03,100,100.0,69,0,0,67.0,8,63.2,9,51.9,13,54.8,11 -2026-08-03T05:02:50+00:00,1785733370212,65.0,59.40,52.01,67.32,15.23,100,100.0,69,0,0,67.3,8,63.4,9,52.0,13,54.9,11 -2026-08-03T05:02:52+00:00,1785733372213,65.0,59.62,52.17,67.59,15.40,100,100.0,69,0,0,67.6,8,63.7,9,52.2,13,55.1,11 -2026-08-03T05:02:54+00:00,1785733374213,65.0,59.81,52.29,67.89,15.54,100,100.0,69,0,0,67.9,8,63.9,9,52.3,12,55.2,11 -2026-08-03T05:02:56+00:00,1785733376214,65.0,60.00,52.39,68.14,15.70,100,100.0,69,0,0,68.1,8,64.2,9,52.4,13,55.3,11 -2026-08-03T05:02:58+00:00,1785733378216,65.0,60.17,52.49,68.42,15.87,100,100.0,69,0,0,68.4,7,64.3,9,52.5,12,55.4,11 -2026-08-03T05:03:00+00:00,1785733380217,65.0,60.36,52.60,68.69,16.04,100,100.0,69,0,0,68.7,7,64.6,9,52.6,12,55.5,11 -2026-08-03T05:03:02+00:00,1785733382218,65.0,60.56,52.76,68.97,16.16,100,100.0,69,0,0,69.0,7,64.8,9,52.8,12,55.7,11 -2026-08-03T05:03:04+00:00,1785733384219,65.0,60.70,52.83,69.15,16.30,100,100.0,69,0,0,69.2,7,65.0,9,52.8,12,55.8,11 -2026-08-03T05:03:06+00:00,1785733386219,65.0,60.80,52.93,69.28,16.33,100,100.0,69,0,0,69.3,7,65.1,9,52.9,12,55.9,11 -2026-08-03T05:03:08+00:00,1785733388220,65.0,60.90,52.99,69.37,16.38,100,100.0,69,0,0,69.4,7,65.2,9,53.0,12,56.0,11 -2026-08-03T05:03:10+00:00,1785733390221,65.0,60.98,53.06,69.45,16.39,100,100.0,69,0,0,69.5,7,65.3,9,53.1,12,56.1,11 -2026-08-03T05:03:12+00:00,1785733392222,65.0,61.02,53.14,69.41,16.31,100,100.0,69,0,0,69.4,7,65.4,9,53.1,12,56.2,11 -2026-08-03T05:03:14+00:00,1785733394224,65.0,61.06,53.21,69.40,16.21,100,100.0,69,0,0,69.4,7,65.4,9,53.2,12,56.2,11 -2026-08-03T05:03:16+00:00,1785733396225,65.0,61.08,53.31,69.34,16.08,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.3,11 -2026-08-03T05:03:18+00:00,1785733398228,65.0,61.08,53.31,69.28,15.98,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:03:20+00:00,1785733400226,65.0,61.04,53.34,69.13,15.84,100,100.0,69,0,0,69.1,7,65.3,9,53.3,12,56.4,11 -2026-08-03T05:03:22+00:00,1785733402227,65.0,61.02,53.38,69.00,15.67,100,100.0,69,0,0,69.0,7,65.3,9,53.4,12,56.4,11 -2026-08-03T05:03:24+00:00,1785733404228,65.0,60.95,53.38,68.84,15.49,100,100.0,69,0,0,68.8,7,65.2,9,53.4,12,56.4,11 -2026-08-03T05:03:26+00:00,1785733406229,65.0,60.90,53.40,68.66,15.30,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.5,11 -2026-08-03T05:03:28+00:00,1785733408229,65.0,60.82,53.41,68.43,15.08,100,100.0,69,0,0,68.4,7,65.0,9,53.4,12,56.4,11 -2026-08-03T05:03:30+00:00,1785733410231,65.0,60.74,53.41,68.24,14.89,100,100.0,69,0,0,68.2,8,64.9,9,53.4,12,56.4,11 -2026-08-03T05:03:32+00:00,1785733412232,65.0,60.66,53.41,68.01,14.67,100,100.0,69,0,0,68.0,8,64.8,9,53.4,12,56.4,11 -2026-08-03T05:03:34+00:00,1785733414233,65.0,60.55,53.40,67.77,14.44,100,100.0,69,0,0,67.8,8,64.6,9,53.4,12,56.4,11 -2026-08-03T05:03:36+00:00,1785733416234,65.0,60.44,53.38,67.56,14.23,100,100.0,69,0,0,67.6,8,64.4,9,53.4,12,56.4,11 -2026-08-03T05:03:38+00:00,1785733418235,65.0,60.34,53.38,67.28,13.98,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.4,11 -2026-08-03T05:03:40+00:00,1785733420236,65.0,60.23,53.37,67.04,13.75,100,100.0,69,0,0,67.0,8,64.2,9,53.4,12,56.3,11 -2026-08-03T05:03:42+00:00,1785733422237,65.0,60.10,53.35,66.76,13.49,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.3,11 -2026-08-03T05:03:44+00:00,1785733424237,65.0,59.99,53.31,66.52,13.27,100,100.0,69,0,0,66.5,8,63.9,9,53.3,12,56.2,11 -2026-08-03T05:03:46+00:00,1785733426239,65.0,59.86,53.28,66.28,13.07,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.2,11 -2026-08-03T05:03:48+00:00,1785733428240,65.0,59.74,53.24,66.00,12.84,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.2,11 -2026-08-03T05:03:50+00:00,1785733430241,65.0,59.62,53.21,65.75,12.60,100,100.0,69,0,0,65.8,8,63.4,9,53.2,12,56.1,11 -2026-08-03T05:03:52+00:00,1785733432242,65.0,59.47,53.18,65.48,12.37,100,100.0,69,0,0,65.5,8,63.2,9,53.2,12,56.0,11 -2026-08-03T05:03:54+00:00,1785733434242,65.0,59.36,53.16,65.24,12.14,100,100.0,69,0,0,65.2,8,63.0,9,53.2,12,56.0,11 -2026-08-03T05:03:56+00:00,1785733436243,65.0,59.22,53.10,64.94,11.91,100,100.0,69,0,0,64.9,8,62.9,9,53.1,12,56.0,11 -2026-08-03T05:03:58+00:00,1785733438244,65.0,59.10,53.06,64.73,11.72,100,100.0,69,0,0,64.7,8,62.7,9,53.1,12,55.9,11 -2026-08-03T05:04:00+00:00,1785733440245,65.0,58.97,53.01,64.49,11.55,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,55.9,11 -2026-08-03T05:04:02+00:00,1785733442247,65.0,58.85,52.97,64.25,11.35,100,100.0,69,0,0,64.3,8,62.4,9,53.0,12,55.8,11 -2026-08-03T05:04:04+00:00,1785733444248,65.0,58.72,52.91,64.01,11.14,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.7,11 -2026-08-03T05:04:06+00:00,1785733446248,65.0,58.59,52.85,63.76,10.95,100,100.0,69,0,0,63.8,8,62.1,9,52.8,12,55.7,11 -2026-08-03T05:04:08+00:00,1785733448249,65.0,58.49,52.86,63.55,10.75,100,100.0,69,0,0,63.5,8,61.9,9,52.9,12,55.7,11 -2026-08-03T05:04:10+00:00,1785733450250,65.0,58.35,52.79,63.29,10.56,100,100.0,69,0,0,63.3,9,61.7,9,52.8,12,55.6,11 -2026-08-03T05:04:12+00:00,1785733452251,65.0,58.22,52.73,63.08,10.40,100,100.0,69,0,0,63.1,9,61.6,9,52.7,12,55.5,11 -2026-08-03T05:04:14+00:00,1785733454252,65.0,58.10,52.67,62.89,10.24,100,100.0,69,0,0,62.9,9,61.4,9,52.7,12,55.4,11 -2026-08-03T05:04:16+00:00,1785733456252,65.0,58.00,52.62,62.66,10.08,100,100.0,69,0,0,62.7,9,61.3,9,52.6,12,55.4,11 -2026-08-03T05:04:18+00:00,1785733458253,65.0,57.86,52.56,62.42,9.91,100,100.0,69,0,0,62.4,9,61.1,9,52.6,12,55.3,11 -2026-08-03T05:04:20+00:00,1785733460254,65.0,57.76,52.54,62.25,9.74,100,100.0,69,0,0,62.2,9,61.0,9,52.5,12,55.3,11 -2026-08-03T05:04:22+00:00,1785733462255,65.0,57.63,52.48,62.03,9.59,100,100.0,69,0,0,62.0,9,60.8,9,52.5,12,55.2,11 -2026-08-03T05:04:24+00:00,1785733464257,65.0,57.52,52.42,61.81,9.44,100,100.0,69,0,0,61.8,9,60.7,10,52.4,12,55.2,11 -2026-08-03T05:04:26+00:00,1785733466261,65.0,57.40,52.38,61.62,9.27,100,100.0,69,0,0,61.6,9,60.5,10,52.4,12,55.1,11 -2026-08-03T05:04:28+00:00,1785733468257,65.0,57.30,52.32,61.43,9.14,100,100.0,69,0,0,61.4,9,60.4,9,52.3,12,55.1,11 -2026-08-03T05:04:30+00:00,1785733470260,65.0,57.19,52.25,61.22,9.01,100,100.0,69,0,0,61.2,9,60.2,10,52.2,12,55.0,11 -2026-08-03T05:04:32+00:00,1785733472262,65.0,57.09,52.21,61.07,8.90,100,100.0,69,0,0,61.1,9,60.1,10,52.2,12,55.0,11 -2026-08-03T05:04:34+00:00,1785733474263,65.0,56.97,52.17,60.89,8.75,100,100.0,69,0,0,60.9,9,60.0,10,52.2,12,54.9,11 -2026-08-03T05:04:36+00:00,1785733476263,65.0,56.87,52.11,60.69,8.61,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,54.9,11 -2026-08-03T05:04:38+00:00,1785733478264,65.0,56.77,52.07,60.53,8.51,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.8,11 -2026-08-03T05:04:40+00:00,1785733480264,65.0,56.65,52.01,60.32,8.36,100,100.0,69,0,0,60.3,9,59.5,10,52.0,12,54.7,11 -2026-08-03T05:04:42+00:00,1785733482265,65.0,56.56,51.96,60.19,8.26,100,100.0,69,0,0,60.2,9,59.4,10,52.0,12,54.7,11 -2026-08-03T05:04:44+00:00,1785733484266,65.0,56.46,51.90,60.03,8.15,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.6,11 -2026-08-03T05:04:46+00:00,1785733486267,65.0,56.36,51.87,59.84,8.01,100,100.0,69,0,0,59.8,9,59.2,10,51.9,12,54.5,11 -2026-08-03T05:04:48+00:00,1785733488268,65.0,56.25,51.80,59.67,7.90,100,100.0,69,0,0,59.7,9,59.0,10,51.8,12,54.5,11 -2026-08-03T05:04:50+00:00,1785733490270,65.0,56.15,51.74,59.50,7.79,100,100.0,69,0,0,59.5,9,58.9,10,51.7,12,54.5,11 -2026-08-03T05:04:52+00:00,1785733492270,65.0,56.07,51.70,59.35,7.67,100,100.0,69,0,0,59.3,9,58.8,10,51.7,12,54.4,11 -2026-08-03T05:04:54+00:00,1785733494272,65.0,55.98,51.67,59.22,7.58,100,100.0,69,0,0,59.2,9,58.7,10,51.7,12,54.3,11 -2026-08-03T05:04:56+00:00,1785733496272,65.0,55.89,51.62,59.07,7.48,100,100.0,69,0,0,59.1,9,58.6,10,51.6,12,54.3,11 -2026-08-03T05:04:58+00:00,1785733498273,65.0,55.80,51.58,58.93,7.38,100,100.0,69,0,0,58.9,9,58.4,10,51.6,12,54.2,11 -2026-08-03T05:05:00+00:00,1785733500274,65.0,55.72,51.53,58.79,7.29,100,100.0,69,0,0,58.8,9,58.3,10,51.5,12,54.2,11 -2026-08-03T05:05:02+00:00,1785733502274,65.0,55.63,51.48,58.65,7.19,100,100.0,69,0,0,58.7,9,58.2,10,51.5,12,54.2,11 -2026-08-03T05:05:04+00:00,1785733504275,65.0,55.53,51.42,58.49,7.10,100,100.0,69,0,0,58.5,10,58.1,10,51.4,12,54.1,11 -2026-08-03T05:05:06+00:00,1785733506278,65.0,55.45,51.40,58.36,7.00,100,100.0,69,0,0,58.4,10,58.0,10,51.4,12,54.0,11 -2026-08-03T05:05:08+00:00,1785733508278,65.0,55.38,51.33,58.24,6.93,100,100.0,69,0,0,58.2,10,57.9,10,51.3,12,54.0,11 -2026-08-03T05:05:10+00:00,1785733510279,65.0,55.26,51.28,58.07,6.82,100,100.0,69,0,0,58.1,10,57.8,10,51.3,12,53.9,11 -2026-08-03T05:05:12+00:00,1785733512280,65.0,55.19,51.25,57.98,6.76,100,100.0,69,0,0,58.0,10,57.7,10,51.2,12,53.9,11 -2026-08-03T05:05:14+00:00,1785733514281,65.0,55.11,51.19,57.86,6.68,100,100.0,69,0,0,57.9,10,57.5,10,51.2,12,53.8,11 -2026-08-03T05:05:16+00:00,1785733516282,65.0,55.02,51.14,57.69,6.59,100,100.0,69,0,0,57.7,10,57.5,10,51.1,12,53.8,11 -2026-08-03T05:05:18+00:00,1785733518282,65.0,54.93,51.08,57.58,6.52,100,100.0,69,0,0,57.6,10,57.3,10,51.1,12,53.7,11 -2026-08-03T05:05:20+00:00,1785733520283,65.0,54.86,51.04,57.48,6.45,100,100.0,69,0,0,57.5,10,57.2,10,51.0,12,53.7,11 -2026-08-03T05:05:22+00:00,1785733522285,65.0,54.79,50.99,57.37,6.39,100,100.0,69,0,0,57.4,10,57.2,10,51.0,12,53.7,11 -2026-08-03T05:05:24+00:00,1785733524286,65.0,54.70,50.94,57.25,6.31,100,100.0,69,0,0,57.2,10,57.0,10,50.9,12,53.6,11 -2026-08-03T05:05:26+00:00,1785733526287,65.0,54.64,50.91,57.14,6.24,100,100.0,69,0,0,57.1,10,57.0,10,50.9,12,53.5,11 -2026-08-03T05:05:28+00:00,1785733528287,65.0,54.56,50.87,57.01,6.16,100,100.0,69,0,0,57.0,10,56.8,10,50.9,12,53.5,11 -2026-08-03T05:05:30+00:00,1785733530288,65.0,54.50,50.84,56.91,6.09,100,100.0,69,0,0,56.9,10,56.8,10,50.8,13,53.5,11 -2026-08-03T05:05:32+00:00,1785733532289,65.0,54.41,50.78,56.77,6.01,100,100.0,69,0,0,56.8,10,56.7,10,50.8,13,53.4,11 -2026-08-03T05:05:34+00:00,1785733534290,65.0,54.36,50.75,56.69,5.97,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.4,11 -2026-08-03T05:05:36+00:00,1785733536291,65.0,54.28,50.71,56.58,5.90,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.3,11 -2026-08-03T05:05:38+00:00,1785733538293,65.0,54.20,50.64,56.48,5.86,100,100.0,69,0,0,56.5,10,56.4,10,50.6,12,53.3,11 -2026-08-03T05:05:40+00:00,1785733540293,65.0,54.13,50.60,56.38,5.79,100,100.0,69,0,0,56.4,10,56.3,10,50.6,13,53.2,11 -2026-08-03T05:05:42+00:00,1785733542294,65.0,54.06,50.57,56.27,5.73,100,100.0,69,0,0,56.3,10,56.2,10,50.6,13,53.2,11 -2026-08-03T05:05:44+00:00,1785733544295,65.0,54.00,50.53,56.18,5.67,100,100.0,69,0,0,56.2,10,56.1,10,50.5,13,53.1,11 -2026-08-03T05:05:46+00:00,1785733546296,65.0,53.93,50.50,56.07,5.60,100,100.0,69,0,0,56.1,10,56.1,10,50.5,12,53.1,11 -2026-08-03T05:05:48+00:00,1785733548297,65.0,53.86,50.44,56.00,5.56,100,100.0,69,0,0,56.0,10,56.0,10,50.4,13,53.0,11 -2026-08-03T05:05:50+00:00,1785733550298,65.0,53.81,50.40,55.92,5.52,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.0,11 -2026-08-03T05:05:52+00:00,1785733552298,65.0,53.73,50.35,55.80,5.47,100,100.0,69,0,0,55.8,10,55.8,10,50.3,13,53.0,11 -2026-08-03T05:05:54+00:00,1785733554300,65.0,53.69,50.35,55.74,5.41,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.9,11 -2026-08-03T05:05:56+00:00,1785733556301,65.0,53.61,50.29,55.65,5.37,100,100.0,69,0,0,55.6,10,55.7,11,50.3,13,52.9,11 -2026-08-03T05:05:58+00:00,1785733558302,65.0,53.53,50.25,55.56,5.31,100,100.0,69,0,0,55.5,10,55.6,10,50.2,13,52.8,11 -2026-08-03T05:06:00+00:00,1785733560303,65.0,53.48,50.19,55.47,5.29,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T05:06:02+00:00,1785733562304,65.0,53.42,50.18,55.43,5.25,100,100.0,69,0,0,55.3,10,55.4,11,50.2,13,52.7,11 -2026-08-03T05:06:04+00:00,1785733564304,65.0,53.36,50.16,55.34,5.20,100,100.0,69,0,0,55.3,10,55.3,11,50.2,13,52.7,11 -2026-08-03T05:06:06+00:00,1785733566305,65.0,53.29,50.09,55.26,5.19,100,100.0,69,0,0,55.2,10,55.3,11,50.1,13,52.6,11 -2026-08-03T05:06:08+00:00,1785733568306,65.0,53.23,50.07,55.16,5.11,100,100.0,69,0,0,55.1,10,55.2,11,50.1,13,52.6,11 -2026-08-03T05:06:10+00:00,1785733570308,65.0,53.15,49.99,55.07,5.09,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.5,11 -2026-08-03T05:06:12+00:00,1785733572309,65.0,53.11,49.99,55.02,5.04,100,100.0,69,0,0,54.9,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:06:14+00:00,1785733574312,65.0,53.06,49.93,54.96,5.03,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.5,11 -2026-08-03T05:06:16+00:00,1785733576310,65.0,52.97,49.88,54.86,4.99,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.4,11 -2026-08-03T05:06:18+00:00,1785733578311,65.0,52.94,49.84,54.79,4.95,100,100.0,69,0,0,54.7,10,54.8,11,49.8,13,52.4,11 -2026-08-03T05:06:20+00:00,1785733580312,65.0,52.87,49.81,54.72,4.92,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T05:06:22+00:00,1785733582313,65.0,52.82,49.77,54.64,4.89,100,100.0,69,0,0,54.6,10,54.6,11,49.8,13,52.3,11 -2026-08-03T05:06:24+00:00,1785733584314,65.0,52.75,49.73,54.59,4.86,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.2,11 -2026-08-03T05:06:26+00:00,1785733586316,65.0,52.69,49.67,54.51,4.84,100,100.0,69,0,0,54.4,10,54.5,11,49.7,13,52.2,11 -2026-08-03T05:06:28+00:00,1785733588316,65.0,52.65,49.65,54.45,4.81,100,100.0,69,0,0,54.3,11,54.5,11,49.7,13,52.2,11 -2026-08-03T05:06:30+00:00,1785733590317,65.0,52.59,49.61,54.37,4.78,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.1,11 -2026-08-03T05:06:32+00:00,1785733592318,65.0,52.54,49.60,54.28,4.72,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:06:34+00:00,1785733594319,65.0,52.49,49.54,54.23,4.68,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:06:36+00:00,1785733596320,65.0,52.42,49.48,54.17,4.69,100,100.0,69,0,0,54.0,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:06:38+00:00,1785733598320,65.0,52.37,49.47,54.11,4.64,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,51.9,11 -2026-08-03T05:06:40+00:00,1785733600321,65.0,52.34,49.43,54.03,4.61,100,100.0,69,0,0,54.0,11,54.0,11,49.4,13,51.9,11 -2026-08-03T05:06:42+00:00,1785733602323,65.0,52.27,49.38,53.97,4.59,100,100.0,69,0,0,53.8,11,54.0,11,49.4,13,51.9,12 -2026-08-03T05:06:44+00:00,1785733604324,65.0,52.22,49.37,53.92,4.56,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,12 -2026-08-03T05:06:46+00:00,1785733606325,65.0,52.17,49.33,53.87,4.53,100,100.0,69,0,0,53.7,11,53.9,11,49.3,13,51.8,11 -2026-08-03T05:06:48+00:00,1785733608325,65.0,52.12,49.30,53.77,4.48,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.7,11 -2026-08-03T05:06:50+00:00,1785733610326,65.0,52.08,49.27,53.73,4.48,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.7,12 -2026-08-03T05:06:52+00:00,1785733612327,65.0,52.03,49.22,53.66,4.44,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:06:54+00:00,1785733614328,65.0,51.97,49.20,53.58,4.41,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.6,12 -2026-08-03T05:06:56+00:00,1785733616329,65.0,51.92,49.13,53.52,4.40,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:06:58+00:00,1785733618331,65.0,51.89,49.13,53.49,4.37,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:07:00+00:00,1785733620332,65.0,51.83,49.07,53.45,4.38,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.5,12 -2026-08-03T05:07:02+00:00,1785733622332,65.0,51.79,49.05,53.35,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:07:04+00:00,1785733624333,65.0,51.73,48.99,53.32,4.32,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.4,12 -2026-08-03T05:07:06+00:00,1785733626334,65.0,51.69,48.96,53.27,4.30,100,100.0,69,0,0,53.1,11,53.3,11,49.0,13,51.4,12 -2026-08-03T05:07:08+00:00,1785733628335,65.0,51.64,48.95,53.20,4.27,100,100.0,69,0,0,53.0,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:07:10+00:00,1785733630336,65.0,51.60,48.91,53.14,4.25,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:07:12+00:00,1785733632336,65.0,51.55,48.85,53.10,4.24,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.3,12 -2026-08-03T05:07:14+00:00,1785733634338,65.0,51.51,48.85,53.01,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:07:16+00:00,1785733636339,65.0,51.46,48.79,52.98,4.17,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T05:07:18+00:00,1785733638340,65.0,51.42,48.78,52.93,4.16,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:07:20+00:00,1785733640341,65.0,51.38,48.74,52.89,4.15,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.2,12 -2026-08-03T05:07:22+00:00,1785733642342,65.0,51.34,48.72,52.84,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:07:24+00:00,1785733644342,65.0,51.28,48.68,52.76,4.10,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:07:26+00:00,1785733646343,65.0,51.25,48.62,52.73,4.10,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:07:28+00:00,1785733648344,65.0,51.20,48.61,52.66,4.05,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:07:30+00:00,1785733650346,65.0,51.16,48.57,52.62,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:07:32+00:00,1785733652347,65.0,51.13,48.55,52.59,4.03,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,51.0,12 -2026-08-03T05:07:34+00:00,1785733654348,65.0,51.07,48.52,52.52,4.01,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:07:36+00:00,1785733656349,65.0,51.04,48.50,52.47,3.97,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.8,12 -2026-08-03T05:07:38+00:00,1785733658349,65.0,50.99,48.44,52.40,3.96,100,100.0,69,0,0,52.3,11,52.4,11,48.4,13,50.8,12 -2026-08-03T05:07:40+00:00,1785733660350,65.0,50.95,48.44,52.35,3.92,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:07:42+00:00,1785733662351,65.0,50.91,48.40,52.32,3.91,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:07:44+00:00,1785733664352,65.0,50.87,48.37,52.28,3.91,100,100.0,69,0,0,52.1,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:07:46+00:00,1785733666354,65.0,50.84,48.35,52.22,3.87,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:07:48+00:00,1785733668357,65.0,50.80,48.30,52.18,3.87,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:07:50+00:00,1785733670355,65.0,50.75,48.28,52.09,3.83,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.6,12 -2026-08-03T05:07:52+00:00,1785733672356,65.0,50.70,48.25,52.05,3.81,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:07:54+00:00,1785733674357,65.0,50.67,48.23,52.01,3.79,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:07:56+00:00,1785733676358,65.0,50.64,48.19,52.00,3.80,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:07:58+00:00,1785733678358,65.0,50.59,48.13,51.95,3.82,100,100.0,69,0,0,51.8,11,52.0,11,48.1,13,50.5,12 -2026-08-03T05:08:00+00:00,1785733680359,65.0,50.55,48.13,51.89,3.77,100,100.0,69,0,0,51.7,11,51.9,11,48.1,13,50.4,12 -2026-08-03T05:08:02+00:00,1785733682363,65.0,50.52,48.10,51.85,3.76,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:08:04+00:00,1785733684364,65.0,50.49,48.07,51.80,3.74,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:08:06+00:00,1785733686363,65.0,50.44,48.03,51.74,3.73,100,100.0,69,0,0,51.6,11,51.7,11,48.0,13,50.4,12 -2026-08-03T05:08:08+00:00,1785733688364,65.0,50.40,48.00,51.71,3.73,100,100.0,69,0,0,51.6,11,51.7,11,48.0,13,50.3,12 -2026-08-03T05:08:10+00:00,1785733690365,65.0,50.36,47.95,51.68,3.71,100,100.0,69,0,0,51.5,11,51.7,11,48.0,13,50.3,12 -2026-08-03T05:08:12+00:00,1785733692365,65.0,50.33,47.96,51.61,3.66,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:08:14+00:00,1785733694366,65.0,50.31,47.92,51.58,3.65,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T05:08:16+00:00,1785733696368,65.0,50.25,47.88,51.53,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:08:18+00:00,1785733698369,65.0,50.22,47.85,51.50,3.64,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:08:20+00:00,1785733700370,65.0,50.19,47.83,51.47,3.63,100,100.0,69,0,0,51.3,11,51.5,12,47.8,13,50.1,12 -2026-08-03T05:08:22+00:00,1785733702371,65.0,50.14,47.80,51.40,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:08:24+00:00,1785733704371,65.0,50.13,47.78,51.37,3.59,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:08:26+00:00,1785733706372,65.0,50.09,47.76,51.33,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.0,12 -2026-08-03T05:08:28+00:00,1785733708373,65.0,50.05,47.73,51.29,3.56,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:08:30+00:00,1785733710374,65.0,50.02,47.68,51.25,3.57,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:08:32+00:00,1785733712375,65.0,49.98,47.65,51.20,3.56,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:08:34+00:00,1785733714376,65.0,49.94,47.62,51.18,3.55,100,100.0,69,0,0,51.0,11,51.2,12,47.6,13,49.9,12 -2026-08-03T05:08:36+00:00,1785733716377,65.0,49.91,47.62,51.12,3.52,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:08:38+00:00,1785733718378,65.0,49.87,47.56,51.07,3.51,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:08:40+00:00,1785733720379,65.0,49.85,47.54,51.06,3.52,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.8,12 -2026-08-03T05:08:42+00:00,1785733722380,65.0,49.81,47.52,50.99,3.49,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:08:44+00:00,1785733724381,65.0,49.76,47.46,50.95,3.47,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:08:46+00:00,1785733726381,65.0,49.76,47.46,50.95,3.49,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:08:48+00:00,1785733728382,65.0,49.72,47.44,50.89,3.46,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:08:50+00:00,1785733730384,65.0,49.68,47.41,50.85,3.44,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:08:52+00:00,1785733732385,65.0,49.65,47.37,50.82,3.44,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:08:54+00:00,1785733734386,65.0,49.60,47.35,50.76,3.42,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.6,12 -2026-08-03T05:08:56+00:00,1785733736386,65.0,49.58,47.34,50.75,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T05:08:58+00:00,1785733738387,65.0,49.57,47.28,50.75,3.43,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:09:00+00:00,1785733740388,65.0,49.62,47.31,50.82,3.48,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.5,12 -2026-08-03T05:09:02+00:00,1785733742389,65.0,49.72,47.34,50.99,3.60,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-03T05:09:04+00:00,1785733744390,65.0,49.88,47.39,51.28,3.81,100,100.0,69,0,0,51.3,11,51.2,12,47.4,13,49.7,12 -2026-08-03T05:09:06+00:00,1785733746392,65.0,50.05,47.42,51.65,4.14,100,100.0,69,0,0,51.7,11,51.5,12,47.4,13,49.7,12 -2026-08-03T05:09:08+00:00,1785733748393,65.0,50.25,47.52,52.04,4.43,100,100.0,69,0,0,52.0,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:09:10+00:00,1785733750393,65.0,50.44,47.59,52.39,4.71,100,100.0,69,0,0,52.4,11,52.0,11,47.6,13,49.8,12 -2026-08-03T05:09:12+00:00,1785733752394,65.0,50.66,47.69,52.85,5.05,100,100.0,69,0,0,52.8,11,52.2,11,47.7,13,49.9,12 -2026-08-03T05:09:14+00:00,1785733754395,65.0,50.91,47.75,53.29,5.43,100,100.0,69,0,0,53.3,11,52.6,11,47.7,13,50.0,12 -2026-08-03T05:09:16+00:00,1785733756396,65.0,51.16,47.85,53.72,5.79,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.1,12 -2026-08-03T05:09:18+00:00,1785733758397,65.0,51.40,47.96,54.21,6.15,100,100.0,69,0,0,54.2,10,53.2,11,48.0,13,50.2,12 -2026-08-03T05:09:20+00:00,1785733760398,65.0,51.68,48.07,54.69,6.51,100,100.0,69,0,0,54.7,10,53.6,11,48.1,13,50.3,12 -2026-08-03T05:09:22+00:00,1785733762399,65.0,51.94,48.19,55.15,6.86,100,100.0,69,0,0,55.2,10,53.9,11,48.2,13,50.5,12 -2026-08-03T05:09:24+00:00,1785733764400,65.0,52.22,48.31,55.66,7.23,100,100.0,69,0,0,55.7,10,54.3,11,48.3,13,50.6,12 -2026-08-03T05:09:26+00:00,1785733766401,65.0,52.51,48.44,56.15,7.59,100,100.0,69,0,0,56.2,10,54.7,11,48.4,13,50.8,12 -2026-08-03T05:09:28+00:00,1785733768402,65.0,52.77,48.57,56.60,7.94,100,100.0,69,0,0,56.6,10,55.0,11,48.6,13,50.9,12 -2026-08-03T05:09:30+00:00,1785733770403,65.0,53.05,48.68,57.03,8.26,100,100.0,69,0,0,57.0,10,55.4,11,48.7,13,51.0,12 -2026-08-03T05:09:32+00:00,1785733772404,65.0,53.31,48.79,57.55,8.67,100,100.0,69,0,0,57.5,10,55.7,10,48.8,13,51.2,12 -2026-08-03T05:09:34+00:00,1785733774404,65.0,53.59,48.92,58.01,8.98,100,100.0,69,0,0,58.0,9,56.1,10,48.9,13,51.3,12 -2026-08-03T05:09:36+00:00,1785733776405,65.0,53.87,49.06,58.49,9.33,100,100.0,69,0,0,58.5,9,56.4,10,49.1,13,51.5,12 -2026-08-03T05:09:38+00:00,1785733778407,65.0,54.15,49.22,58.97,9.65,100,100.0,69,0,0,59.0,9,56.8,10,49.2,13,51.6,12 -2026-08-03T05:09:40+00:00,1785733780408,65.0,54.39,49.31,59.39,9.98,100,100.0,69,0,0,59.4,9,57.1,10,49.3,13,51.7,12 -2026-08-03T05:09:42+00:00,1785733782409,65.0,54.64,49.48,59.81,10.27,100,100.0,69,0,0,59.8,9,57.4,10,49.5,13,51.9,12 -2026-08-03T05:09:44+00:00,1785733784410,65.0,54.91,49.57,60.28,10.60,100,100.0,69,0,0,60.3,9,57.7,10,49.6,13,52.0,12 -2026-08-03T05:09:46+00:00,1785733786410,65.0,55.20,49.73,60.69,10.87,100,100.0,69,0,0,60.7,9,58.2,10,49.7,13,52.2,12 -2026-08-03T05:09:48+00:00,1785733788411,65.0,55.43,49.86,61.10,11.14,100,100.0,69,0,0,61.1,9,58.4,10,49.9,13,52.3,12 -2026-08-03T05:09:50+00:00,1785733790412,65.0,55.70,50.04,61.53,11.41,100,100.0,69,0,0,61.5,9,58.7,10,50.0,13,52.5,12 -2026-08-03T05:09:52+00:00,1785733792413,65.0,55.97,50.19,61.95,11.69,100,100.0,69,0,0,62.0,9,59.1,10,50.2,13,52.7,12 -2026-08-03T05:09:54+00:00,1785733794415,65.0,56.18,50.27,62.29,11.95,100,100.0,69,0,0,62.3,9,59.4,10,50.3,13,52.8,12 -2026-08-03T05:09:56+00:00,1785733796416,65.0,56.43,50.43,62.69,12.20,100,100.0,69,0,0,62.7,9,59.7,10,50.4,13,52.9,12 -2026-08-03T05:09:58+00:00,1785733798416,65.0,56.68,50.54,63.10,12.48,100,100.0,69,0,0,63.1,8,60.0,10,50.5,13,53.1,11 -2026-08-03T05:10:00+00:00,1785733800417,65.0,56.91,50.67,63.49,12.75,100,100.0,69,0,0,63.5,8,60.2,9,50.7,13,53.2,11 -2026-08-03T05:10:02+00:00,1785733802418,65.0,57.14,50.81,63.86,12.99,100,100.0,69,0,0,63.9,8,60.5,9,50.8,13,53.4,11 -2026-08-03T05:10:04+00:00,1785733804420,65.0,57.36,50.93,64.17,13.18,100,100.0,69,0,0,64.2,8,60.8,9,50.9,13,53.5,12 -2026-08-03T05:10:06+00:00,1785733806425,65.0,57.58,51.05,64.52,13.41,100,100.0,69,0,0,64.5,8,61.1,9,51.0,13,53.7,11 -2026-08-03T05:10:08+00:00,1785733808420,65.0,57.81,51.21,64.86,13.62,100,100.0,69,0,0,64.9,8,61.3,9,51.2,13,53.8,11 -2026-08-03T05:10:10+00:00,1785733810422,65.0,58.04,51.32,65.21,13.83,100,100.0,69,0,0,65.2,8,61.6,9,51.3,13,54.0,11 -2026-08-03T05:10:12+00:00,1785733812423,65.0,58.25,51.45,65.52,14.00,100,100.0,69,0,0,65.5,8,61.9,9,51.5,13,54.1,11 -2026-08-03T05:10:14+00:00,1785733814424,65.0,58.44,51.56,65.81,14.21,100,100.0,69,0,0,65.8,8,62.2,9,51.6,13,54.2,11 -2026-08-03T05:10:16+00:00,1785733816425,65.0,58.67,51.67,66.14,14.42,100,100.0,69,0,0,66.1,8,62.5,9,51.7,13,54.4,11 -2026-08-03T05:10:18+00:00,1785733818425,65.0,58.89,51.81,66.49,14.62,100,100.0,69,0,0,66.5,8,62.7,9,51.8,13,54.5,11 -2026-08-03T05:10:20+00:00,1785733820426,65.0,59.08,51.91,66.79,14.83,100,100.0,69,0,0,66.8,8,63.0,9,51.9,13,54.6,11 -2026-08-03T05:10:22+00:00,1785733822427,65.0,59.28,52.05,67.10,15.00,100,100.0,69,0,0,67.1,8,63.2,9,52.0,13,54.8,11 -2026-08-03T05:10:24+00:00,1785733824428,65.0,59.48,52.18,67.39,15.16,100,100.0,69,0,0,67.4,8,63.5,9,52.2,12,54.9,11 -2026-08-03T05:10:26+00:00,1785733826430,65.0,59.69,52.25,67.72,15.39,100,100.0,69,0,0,67.7,8,63.7,9,52.2,12,55.1,11 -2026-08-03T05:10:28+00:00,1785733828431,65.0,59.88,52.38,68.01,15.56,100,100.0,69,0,0,68.0,8,63.9,9,52.4,13,55.2,11 -2026-08-03T05:10:30+00:00,1785733830432,65.0,60.07,52.52,68.20,15.67,100,100.0,69,0,0,68.2,8,64.2,9,52.5,12,55.4,11 -2026-08-03T05:10:32+00:00,1785733832432,65.0,60.28,52.72,68.52,15.79,100,100.0,69,0,0,68.5,7,64.4,9,52.7,12,55.5,11 -2026-08-03T05:10:34+00:00,1785733834433,65.0,60.48,52.83,68.80,15.93,100,100.0,69,0,0,68.8,7,64.6,9,52.8,12,55.6,11 -2026-08-03T05:10:36+00:00,1785733836434,65.0,60.63,52.91,69.01,16.08,100,100.0,69,0,0,69.0,7,64.9,9,52.9,12,55.7,11 -2026-08-03T05:10:38+00:00,1785733838435,65.0,60.79,53.04,69.27,16.19,100,100.0,69,0,0,69.3,7,65.0,9,53.0,12,55.9,11 -2026-08-03T05:10:40+00:00,1785733840436,65.0,60.93,53.11,69.42,16.30,100,100.0,69,0,0,69.4,7,65.2,9,53.1,12,56.0,11 -2026-08-03T05:10:42+00:00,1785733842437,65.0,61.03,53.23,69.53,16.30,100,100.0,69,0,0,69.5,7,65.3,9,53.2,12,56.1,11 -2026-08-03T05:10:44+00:00,1785733844438,65.0,61.11,53.28,69.56,16.30,100,100.0,69,0,0,69.6,7,65.4,9,53.3,12,56.2,11 -2026-08-03T05:10:46+00:00,1785733846439,65.0,61.14,53.34,69.56,16.24,100,100.0,69,0,0,69.6,7,65.4,9,53.3,12,56.3,11 -2026-08-03T05:10:48+00:00,1785733848445,65.0,61.16,53.38,69.53,16.17,100,100.0,69,0,0,69.5,7,65.4,9,53.4,12,56.3,11 -2026-08-03T05:10:50+00:00,1785733850441,65.0,61.19,53.48,69.48,16.04,100,100.0,69,0,0,69.5,7,65.4,9,53.5,12,56.4,11 -2026-08-03T05:10:52+00:00,1785733852441,65.0,61.18,53.51,69.40,15.94,100,100.0,69,0,0,69.4,7,65.4,9,53.5,12,56.4,11 -2026-08-03T05:10:54+00:00,1785733854442,65.0,61.15,53.52,69.27,15.78,100,100.0,69,0,0,69.3,7,65.4,9,53.5,12,56.5,11 -2026-08-03T05:10:56+00:00,1785733856443,65.0,61.09,53.54,69.06,15.60,100,100.0,69,0,0,69.1,7,65.3,9,53.5,12,56.5,11 -2026-08-03T05:10:58+00:00,1785733858445,65.0,61.06,53.55,68.94,15.44,100,100.0,69,0,0,68.9,7,65.2,9,53.5,12,56.5,11 -2026-08-03T05:11:00+00:00,1785733860446,65.0,60.98,53.55,68.77,15.26,100,100.0,69,0,0,68.8,7,65.1,9,53.5,12,56.5,11 -2026-08-03T05:11:02+00:00,1785733862447,65.0,60.91,53.60,68.54,15.01,100,100.0,69,0,0,68.5,7,65.0,9,53.6,12,56.5,11 -2026-08-03T05:11:04+00:00,1785733864447,65.0,60.82,53.57,68.34,14.82,100,100.0,69,0,0,68.3,8,64.9,9,53.6,12,56.5,11 -2026-08-03T05:11:06+00:00,1785733866450,65.0,60.74,53.55,68.13,14.62,100,100.0,69,0,0,68.1,8,64.8,9,53.5,12,56.5,11 -2026-08-03T05:11:08+00:00,1785733868449,65.0,60.62,53.57,67.84,14.36,100,100.0,69,0,0,67.8,8,64.6,9,53.6,12,56.5,11 -2026-08-03T05:11:10+00:00,1785733870450,65.0,60.52,53.54,67.63,14.14,100,100.0,69,0,0,67.6,8,64.5,9,53.5,12,56.4,11 -2026-08-03T05:11:12+00:00,1785733872451,65.0,60.41,53.54,67.37,13.90,100,100.0,69,0,0,67.4,8,64.3,9,53.5,12,56.4,11 -2026-08-03T05:11:14+00:00,1785733874453,65.0,60.29,53.51,67.11,13.68,100,100.0,69,0,0,67.1,8,64.2,9,53.5,12,56.4,11 -2026-08-03T05:11:16+00:00,1785733876453,65.0,60.16,53.49,66.80,13.39,100,100.0,69,0,0,66.8,8,64.0,9,53.5,12,56.3,11 -2026-08-03T05:11:18+00:00,1785733878454,65.0,60.04,53.44,66.56,13.18,100,100.0,69,0,0,66.6,8,63.9,9,53.4,12,56.3,11 -2026-08-03T05:11:20+00:00,1785733880455,65.0,59.92,53.40,66.32,12.98,100,100.0,69,0,0,66.3,8,63.7,9,53.4,12,56.2,11 -2026-08-03T05:11:22+00:00,1785733882456,65.0,59.79,53.38,66.04,12.74,100,100.0,69,0,0,66.0,8,63.5,9,53.4,12,56.2,11 -2026-08-03T05:11:24+00:00,1785733884457,65.0,59.66,53.33,65.79,12.52,100,100.0,69,0,0,65.8,8,63.4,9,53.3,12,56.2,11 -2026-08-03T05:11:26+00:00,1785733886458,65.0,59.54,53.27,65.56,12.33,100,100.0,69,0,0,65.6,8,63.2,9,53.3,12,56.1,11 -2026-08-03T05:11:28+00:00,1785733888458,65.0,59.40,53.24,65.26,12.09,100,100.0,69,0,0,65.3,8,63.0,9,53.2,12,56.1,11 -2026-08-03T05:11:30+00:00,1785733890460,65.0,59.27,53.20,65.03,11.87,100,100.0,69,0,0,65.0,8,62.9,9,53.2,12,56.0,11 -2026-08-03T05:11:32+00:00,1785733892461,65.0,59.15,53.17,64.77,11.65,100,100.0,69,0,0,64.8,8,62.7,9,53.2,12,56.0,11 -2026-08-03T05:11:34+00:00,1785733894462,65.0,59.01,53.11,64.50,11.45,100,100.0,69,0,0,64.5,8,62.5,9,53.1,12,55.9,11 -2026-08-03T05:11:36+00:00,1785733896463,65.0,58.89,53.06,64.25,11.24,100,100.0,69,0,0,64.3,8,62.4,9,53.1,12,55.8,11 -2026-08-03T05:11:38+00:00,1785733898464,65.0,58.75,53.00,64.01,11.05,100,100.0,69,0,0,64.0,8,62.2,9,53.0,12,55.8,11 -2026-08-03T05:11:40+00:00,1785733900464,65.0,58.64,52.97,63.80,10.88,100,100.0,69,0,0,63.8,8,62.0,9,53.0,12,55.7,11 -2026-08-03T05:11:42+00:00,1785733902465,65.0,58.50,52.91,63.55,10.69,100,100.0,69,0,0,63.5,8,61.9,9,52.9,12,55.7,11 -2026-08-03T05:11:44+00:00,1785733904466,65.0,58.39,52.87,63.31,10.51,100,100.0,69,0,0,63.3,9,61.7,9,52.9,12,55.7,11 -2026-08-03T05:11:46+00:00,1785733906468,65.0,58.25,52.79,63.10,10.36,100,100.0,69,0,0,63.1,9,61.6,9,52.8,12,55.6,11 -2026-08-03T05:11:48+00:00,1785733908469,65.0,58.15,52.76,62.89,10.18,100,100.0,69,0,0,62.9,9,61.4,9,52.8,12,55.5,11 -2026-08-03T05:11:50+00:00,1785733910470,65.0,58.02,52.70,62.66,10.01,100,100.0,69,0,0,62.7,9,61.2,9,52.7,12,55.5,11 -2026-08-03T05:11:52+00:00,1785733912470,65.0,57.90,52.63,62.45,9.86,100,100.0,69,0,0,62.5,9,61.1,9,52.6,12,55.4,11 -2026-08-03T05:11:54+00:00,1785733914472,65.0,57.79,52.58,62.24,9.70,100,100.0,69,0,0,62.2,9,61.0,9,52.6,12,55.4,11 -2026-08-03T05:11:56+00:00,1785733916471,65.0,57.67,52.54,62.04,9.53,100,100.0,69,0,0,62.0,9,60.8,9,52.5,12,55.3,11 -2026-08-03T05:11:58+00:00,1785733918473,65.0,57.54,52.48,61.81,9.38,100,100.0,69,0,0,61.8,9,60.6,9,52.5,12,55.2,11 -2026-08-03T05:12:00+00:00,1785733920472,65.0,57.44,52.44,61.65,9.25,100,100.0,69,0,0,61.7,9,60.5,9,52.4,12,55.2,11 -2026-08-03T05:12:02+00:00,1785733922475,65.0,57.33,52.39,61.45,9.09,100,100.0,69,0,0,61.5,9,60.4,10,52.4,12,55.1,11 -2026-08-03T05:12:04+00:00,1785733924476,65.0,57.23,52.31,61.28,9.00,100,100.0,69,0,0,61.3,9,60.3,10,52.3,12,55.1,11 -2026-08-03T05:12:06+00:00,1785733926477,65.0,57.10,52.27,61.05,8.84,100,100.0,69,0,0,61.0,9,60.1,10,52.3,12,55.0,11 -2026-08-03T05:12:08+00:00,1785733928478,65.0,57.00,52.22,60.89,8.70,100,100.0,69,0,0,60.9,9,59.9,10,52.2,12,55.0,11 -2026-08-03T05:12:10+00:00,1785733930479,65.0,56.90,52.18,60.73,8.58,100,100.0,69,0,0,60.7,9,59.8,10,52.2,12,54.9,11 -2026-08-03T05:12:12+00:00,1785733932480,65.0,56.78,52.11,60.51,8.45,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.8,11 -2026-08-03T05:12:14+00:00,1785733934481,65.0,56.67,52.05,60.35,8.33,100,100.0,69,0,0,60.3,9,59.5,10,52.0,12,54.8,11 -2026-08-03T05:12:16+00:00,1785733936481,65.0,56.58,52.00,60.18,8.22,100,100.0,69,0,0,60.2,9,59.4,10,52.0,12,54.7,11 -2026-08-03T05:12:18+00:00,1785733938483,65.0,56.48,51.97,60.03,8.09,100,100.0,69,0,0,60.0,9,59.3,10,52.0,12,54.6,11 -2026-08-03T05:12:20+00:00,1785733940484,65.0,56.39,51.90,59.85,7.97,100,100.0,69,0,0,59.8,9,59.2,10,51.9,12,54.6,11 -2026-08-03T05:12:22+00:00,1785733942485,65.0,56.30,51.88,59.70,7.85,100,100.0,69,0,0,59.7,9,59.1,10,51.9,12,54.6,11 -2026-08-03T05:12:24+00:00,1785733944486,65.0,56.19,51.81,59.55,7.77,100,100.0,69,0,0,59.5,9,58.9,10,51.8,12,54.5,11 -2026-08-03T05:12:26+00:00,1785733946486,65.0,56.10,51.77,59.41,7.67,100,100.0,69,0,0,59.4,9,58.8,10,51.8,12,54.4,11 -2026-08-03T05:12:28+00:00,1785733948487,65.0,56.01,51.72,59.24,7.55,100,100.0,69,0,0,59.2,9,58.7,10,51.7,12,54.4,11 -2026-08-03T05:12:30+00:00,1785733950488,65.0,55.92,51.67,59.10,7.45,100,100.0,69,0,0,59.1,9,58.6,10,51.7,12,54.3,11 -2026-08-03T05:12:32+00:00,1785733952489,65.0,55.83,51.62,58.95,7.35,100,100.0,69,0,0,59.0,9,58.5,10,51.6,12,54.3,11 -2026-08-03T05:12:34+00:00,1785733954491,65.0,55.73,51.58,58.79,7.23,100,100.0,69,0,0,58.8,9,58.3,10,51.6,12,54.2,11 -2026-08-03T05:12:36+00:00,1785733956491,65.0,55.66,51.53,58.66,7.15,100,100.0,69,0,0,58.7,9,58.3,10,51.5,12,54.2,11 -2026-08-03T05:12:38+00:00,1785733958492,65.0,55.56,51.50,58.52,7.04,100,100.0,69,0,0,58.5,9,58.1,10,51.5,12,54.1,11 -2026-08-03T05:12:40+00:00,1785733960493,65.0,55.47,51.43,58.38,6.96,100,100.0,69,0,0,58.4,10,58.0,10,51.4,12,54.1,11 -2026-08-03T05:12:42+00:00,1785733962494,65.0,55.39,51.39,58.25,6.88,100,100.0,69,0,0,58.2,10,57.9,10,51.4,12,54.0,11 -2026-08-03T05:12:44+00:00,1785733964495,65.0,55.31,51.33,58.12,6.80,100,100.0,69,0,0,58.1,10,57.8,10,51.3,12,54.0,11 -2026-08-03T05:12:46+00:00,1785733966496,65.0,55.22,51.29,57.97,6.71,100,100.0,69,0,0,58.0,10,57.7,10,51.3,12,54.0,11 -2026-08-03T05:12:48+00:00,1785733968497,65.0,55.13,51.22,57.82,6.63,100,100.0,69,0,0,57.8,10,57.6,10,51.2,12,53.9,11 -2026-08-03T05:12:50+00:00,1785733970498,65.0,55.06,51.19,57.74,6.56,100,100.0,69,0,0,57.7,10,57.5,10,51.2,12,53.8,11 -2026-08-03T05:12:52+00:00,1785733972499,65.0,54.98,51.15,57.60,6.49,100,100.0,69,0,0,57.6,10,57.4,10,51.2,12,53.8,11 -2026-08-03T05:12:54+00:00,1785733974500,65.0,54.89,51.11,57.49,6.40,100,100.0,69,0,0,57.5,10,57.2,10,51.1,12,53.7,11 -2026-08-03T05:12:56+00:00,1785733976501,65.0,54.83,51.06,57.38,6.34,100,100.0,69,0,0,57.4,10,57.2,10,51.1,12,53.7,11 -2026-08-03T05:12:58+00:00,1785733978502,65.0,54.74,51.01,57.24,6.25,100,100.0,69,0,0,57.2,10,57.1,10,51.0,12,53.7,11 -2026-08-03T05:13:00+00:00,1785733980503,65.0,54.65,50.97,57.14,6.19,100,100.0,69,0,0,57.1,10,57.0,10,51.0,12,53.6,11 -2026-08-03T05:13:02+00:00,1785733982503,65.0,54.59,50.93,57.01,6.10,100,100.0,69,0,0,57.0,10,56.9,10,50.9,12,53.5,11 -2026-08-03T05:13:04+00:00,1785733984504,65.0,54.52,50.87,56.94,6.06,100,100.0,69,0,0,56.9,10,56.8,10,50.9,12,53.5,11 -2026-08-03T05:13:06+00:00,1785733986506,65.0,54.45,50.84,56.81,5.98,100,100.0,69,0,0,56.8,10,56.7,10,50.8,12,53.5,11 -2026-08-03T05:13:08+00:00,1785733988507,65.0,54.38,50.80,56.70,5.92,100,100.0,69,0,0,56.7,10,56.6,10,50.8,12,53.4,11 -2026-08-03T05:13:10+00:00,1785733990508,65.0,54.29,50.74,56.60,5.87,100,100.0,69,0,0,56.6,10,56.5,10,50.7,12,53.3,11 -2026-08-03T05:13:12+00:00,1785733992509,65.0,54.22,50.71,56.49,5.80,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.3,11 -2026-08-03T05:13:14+00:00,1785733994509,65.0,54.16,50.66,56.40,5.74,100,100.0,69,0,0,56.4,10,56.3,10,50.7,12,53.2,11 -2026-08-03T05:13:16+00:00,1785733996510,65.0,54.10,50.64,56.28,5.67,100,100.0,69,0,0,56.3,10,56.2,10,50.6,12,53.2,11 -2026-08-03T05:13:18+00:00,1785733998511,65.0,54.02,50.57,56.20,5.63,100,100.0,69,0,0,56.2,10,56.2,10,50.6,13,53.1,11 -2026-08-03T05:13:20+00:00,1785734000512,65.0,53.95,50.53,56.08,5.59,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T05:13:22+00:00,1785734002514,65.0,53.89,50.50,56.01,5.52,100,100.0,69,0,0,56.0,10,56.0,10,50.5,13,53.1,11 -2026-08-03T05:13:24+00:00,1785734004514,65.0,53.81,50.44,55.91,5.48,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.0,11 -2026-08-03T05:13:26+00:00,1785734006516,65.0,53.75,50.39,55.81,5.44,100,100.0,69,0,0,55.8,10,55.8,10,50.4,13,53.0,11 -2026-08-03T05:13:28+00:00,1785734008516,65.0,53.70,50.37,55.75,5.38,100,100.0,69,0,0,55.7,10,55.7,10,50.4,13,52.9,11 -2026-08-03T05:13:30+00:00,1785734010517,65.0,53.62,50.33,55.67,5.34,100,100.0,69,0,0,55.6,10,55.7,11,50.3,13,52.9,11 -2026-08-03T05:13:32+00:00,1785734012518,65.0,53.55,50.26,55.56,5.30,100,100.0,69,0,0,55.5,10,55.6,11,50.3,13,52.8,11 -2026-08-03T05:13:34+00:00,1785734014519,65.0,53.50,50.23,55.50,5.28,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T05:13:36+00:00,1785734016520,65.0,53.43,50.18,55.40,5.22,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.8,11 -2026-08-03T05:13:38+00:00,1785734018522,65.0,53.36,50.18,55.32,5.18,100,100.0,69,0,0,55.2,10,55.3,11,50.2,13,52.7,11 -2026-08-03T05:13:40+00:00,1785734020522,65.0,53.30,50.12,55.25,5.15,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.7,11 -2026-08-03T05:13:42+00:00,1785734022523,65.0,53.25,50.08,55.17,5.09,100,100.0,69,0,0,55.1,10,55.2,11,50.1,13,52.6,11 -2026-08-03T05:13:44+00:00,1785734024524,65.0,53.18,50.05,55.07,5.04,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.6,11 -2026-08-03T05:13:46+00:00,1785734026525,65.0,53.13,50.02,55.00,5.00,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:13:48+00:00,1785734028526,65.0,53.07,49.99,54.92,4.97,100,100.0,69,0,0,54.9,10,54.9,11,50.0,13,52.5,11 -2026-08-03T05:13:50+00:00,1785734030526,65.0,53.01,49.91,54.88,4.97,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.4,11 -2026-08-03T05:13:52+00:00,1785734032527,65.0,52.95,49.88,54.79,4.93,100,100.0,69,0,0,54.7,10,54.8,11,49.9,13,52.4,11 -2026-08-03T05:13:54+00:00,1785734034529,65.0,52.89,49.85,54.71,4.88,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.4,11 -2026-08-03T05:13:56+00:00,1785734036530,65.0,52.83,49.81,54.64,4.84,100,100.0,69,0,0,54.5,10,54.6,11,49.8,13,52.3,11 -2026-08-03T05:13:58+00:00,1785734038531,65.0,52.77,49.75,54.58,4.82,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.3,11 -2026-08-03T05:14:00+00:00,1785734040531,65.0,52.73,49.73,54.50,4.79,100,100.0,69,0,0,54.4,10,54.5,11,49.7,13,52.3,11 -2026-08-03T05:14:02+00:00,1785734042532,65.0,52.66,49.70,54.45,4.75,100,100.0,69,0,0,54.3,10,54.5,11,49.7,13,52.2,11 -2026-08-03T05:14:04+00:00,1785734044533,65.0,52.61,49.64,54.37,4.73,100,100.0,69,0,0,54.3,10,54.4,11,49.6,13,52.1,11 -2026-08-03T05:14:06+00:00,1785734046534,65.0,52.57,49.63,54.30,4.70,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:14:08+00:00,1785734048535,65.0,52.51,49.60,54.25,4.66,100,100.0,69,0,0,54.1,11,54.2,11,49.6,13,52.0,11 -2026-08-03T05:14:10+00:00,1785734050537,65.0,52.45,49.53,54.19,4.66,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:14:12+00:00,1785734052537,65.0,52.39,49.48,54.10,4.63,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,11 -2026-08-03T05:14:14+00:00,1785734054538,65.0,52.34,49.43,54.06,4.62,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,51.9,11 -2026-08-03T05:14:16+00:00,1785734056539,65.0,52.29,49.40,53.99,4.59,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,11 -2026-08-03T05:14:18+00:00,1785734058540,65.0,52.24,49.40,53.92,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,12 -2026-08-03T05:14:20+00:00,1785734060541,65.0,52.18,49.34,53.86,4.52,100,100.0,69,0,0,53.7,11,53.9,11,49.3,13,51.8,12 -2026-08-03T05:14:22+00:00,1785734062542,65.0,52.13,49.29,53.80,4.50,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,11 -2026-08-03T05:14:24+00:00,1785734064542,65.0,52.09,49.25,53.75,4.50,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:14:26+00:00,1785734066544,65.0,52.04,49.25,53.66,4.43,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:14:28+00:00,1785734068545,65.0,52.00,49.20,53.64,4.44,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T05:14:30+00:00,1785734070546,65.0,51.94,49.19,53.56,4.37,100,100.0,69,0,0,53.4,11,53.6,11,49.2,13,51.6,12 -2026-08-03T05:14:32+00:00,1785734072547,65.0,51.89,49.13,53.50,4.38,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:14:34+00:00,1785734074547,65.0,51.84,49.10,53.44,4.36,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:14:36+00:00,1785734076548,65.0,51.80,49.07,53.41,4.34,100,100.0,69,0,0,53.2,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:14:38+00:00,1785734078549,65.0,51.75,49.03,53.31,4.30,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:14:40+00:00,1785734080550,65.0,51.70,48.98,53.25,4.27,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:14:42+00:00,1785734082552,65.0,51.65,48.93,53.21,4.27,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.4,12 -2026-08-03T05:14:44+00:00,1785734084553,65.0,51.61,48.91,53.18,4.26,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.3,12 -2026-08-03T05:14:46+00:00,1785734086553,65.0,51.55,48.86,53.08,4.22,100,100.0,69,0,0,52.9,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:14:48+00:00,1785734088554,65.0,51.52,48.84,53.04,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:14:50+00:00,1785734090555,65.0,51.47,48.80,52.98,4.18,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:14:52+00:00,1785734092556,65.0,51.43,48.79,52.91,4.14,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:14:54+00:00,1785734094557,65.0,51.38,48.74,52.86,4.12,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.2,12 -2026-08-03T05:14:56+00:00,1785734096558,65.0,51.34,48.69,52.83,4.14,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T05:14:58+00:00,1785734098559,65.0,51.29,48.67,52.79,4.11,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:15:00+00:00,1785734100560,65.0,51.24,48.62,52.71,4.09,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:15:02+00:00,1785734102561,65.0,51.20,48.59,52.67,4.08,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:15:04+00:00,1785734104562,65.0,51.17,48.57,52.62,4.06,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:15:06+00:00,1785734106563,65.0,51.12,48.52,52.56,4.03,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,50.9,12 -2026-08-03T05:15:08+00:00,1785734108564,65.0,51.08,48.51,52.50,4.00,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:15:10+00:00,1785734110565,65.0,51.04,48.46,52.47,4.00,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:15:12+00:00,1785734112565,65.0,51.01,48.46,52.42,3.96,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.9,12 -2026-08-03T05:15:14+00:00,1785734114567,65.0,50.96,48.41,52.38,3.97,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.8,12 -2026-08-03T05:15:16+00:00,1785734116568,65.0,50.92,48.40,52.30,3.91,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:15:18+00:00,1785734118569,65.0,50.87,48.35,52.26,3.91,100,100.0,69,0,0,52.1,11,52.3,11,48.3,13,50.7,12 -2026-08-03T05:15:20+00:00,1785734120570,65.0,50.84,48.31,52.21,3.90,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:15:22+00:00,1785734122570,65.0,50.79,48.28,52.18,3.90,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:15:24+00:00,1785734124571,65.0,50.78,48.28,52.15,3.87,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:15:26+00:00,1785734126572,65.0,50.72,48.24,52.08,3.84,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T05:15:28+00:00,1785734128573,65.0,50.69,48.25,52.02,3.79,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:15:30+00:00,1785734130575,65.0,50.65,48.19,52.00,3.81,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:15:32+00:00,1785734132576,65.0,50.61,48.19,51.94,3.77,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:15:34+00:00,1785734134576,65.0,50.56,48.13,51.89,3.76,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.5,12 -2026-08-03T05:15:36+00:00,1785734136577,65.0,50.53,48.12,51.82,3.72,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:15:38+00:00,1785734138578,65.0,50.49,48.07,51.81,3.73,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.4,12 -2026-08-03T05:15:40+00:00,1785734140579,65.0,50.45,48.03,51.74,3.70,100,100.0,69,0,0,51.7,11,51.7,11,48.0,13,50.4,12 -2026-08-03T05:15:42+00:00,1785734142580,65.0,50.41,48.01,51.71,3.71,100,100.0,69,0,0,51.6,11,51.7,11,48.0,13,50.3,12 -2026-08-03T05:15:44+00:00,1785734144580,65.0,50.38,47.99,51.67,3.69,100,100.0,69,0,0,51.5,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:15:46+00:00,1785734146582,65.0,50.35,47.97,51.64,3.67,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:15:48+00:00,1785734148583,65.0,50.31,47.92,51.60,3.68,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T05:15:50+00:00,1785734150584,65.0,50.27,47.90,51.54,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:15:52+00:00,1785734152585,65.0,50.23,47.85,51.49,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:15:54+00:00,1785734154586,65.0,50.20,47.80,51.46,3.64,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:15:56+00:00,1785734156586,65.0,50.16,47.80,51.43,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:15:58+00:00,1785734158587,65.0,50.13,47.76,51.39,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:16:00+00:00,1785734160588,65.0,50.09,47.72,51.34,3.62,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:16:02+00:00,1785734162590,65.0,50.06,47.71,51.30,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T05:16:04+00:00,1785734164591,65.0,50.03,47.69,51.26,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:16:06+00:00,1785734166592,65.0,49.99,47.66,51.23,3.57,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:16:08+00:00,1785734168592,65.0,49.96,47.64,51.18,3.55,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,49.9,12 -2026-08-03T05:16:10+00:00,1785734170593,65.0,49.91,47.58,51.12,3.53,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:16:12+00:00,1785734172594,65.0,49.89,47.59,51.09,3.50,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:16:14+00:00,1785734174595,65.0,49.86,47.54,51.06,3.50,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.9,12 -2026-08-03T05:16:16+00:00,1785734176596,65.0,49.82,47.52,51.01,3.48,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:16:18+00:00,1785734178597,65.0,49.80,47.52,50.99,3.47,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:16:20+00:00,1785734180598,65.0,49.75,47.46,50.93,3.47,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.7,12 -2026-08-03T05:16:22+00:00,1785734182599,65.0,49.73,47.44,50.91,3.47,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:16:24+00:00,1785734184600,65.0,49.69,47.42,50.88,3.45,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:16:26+00:00,1785734186601,65.0,49.66,47.39,50.84,3.44,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:16:28+00:00,1785734188602,65.0,49.63,47.37,50.78,3.41,100,100.0,69,0,0,50.7,12,50.8,12,47.4,13,49.7,12 -2026-08-03T05:16:30+00:00,1785734190602,65.0,49.58,47.34,50.74,3.40,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:16:32+00:00,1785734192603,65.0,49.57,47.31,50.72,3.41,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T05:16:34+00:00,1785734194605,65.0,49.58,47.31,50.76,3.42,100,100.0,69,0,0,50.7,11,50.8,12,47.3,13,49.5,12 -2026-08-03T05:16:36+00:00,1785734196606,65.0,49.67,47.31,50.89,3.55,100,100.0,69,0,0,50.9,11,50.9,12,47.3,13,49.6,12 -2026-08-03T05:16:38+00:00,1785734198607,65.0,49.81,47.37,51.17,3.74,100,100.0,69,0,0,51.2,11,51.1,12,47.4,13,49.6,12 -2026-08-03T05:16:40+00:00,1785734200608,65.0,49.98,47.42,51.52,4.01,100,100.0,69,0,0,51.5,11,51.3,12,47.4,13,49.6,12 -2026-08-03T05:16:42+00:00,1785734202609,65.0,50.15,47.49,51.81,4.25,100,100.0,69,0,0,51.8,11,51.6,12,47.5,13,49.7,12 -2026-08-03T05:16:44+00:00,1785734204609,65.0,50.36,47.54,52.24,4.61,100,100.0,69,0,0,52.2,11,51.9,11,47.5,13,49.8,12 -2026-08-03T05:16:46+00:00,1785734206610,65.0,50.58,47.64,52.64,4.91,100,100.0,69,0,0,52.6,11,52.2,11,47.6,13,49.8,12 -2026-08-03T05:16:48+00:00,1785734208611,65.0,50.80,47.71,53.07,5.27,100,100.0,69,0,0,53.1,11,52.5,11,47.7,13,49.9,12 -2026-08-03T05:16:50+00:00,1785734210613,65.0,51.06,47.82,53.58,5.64,100,100.0,69,0,0,53.6,11,52.8,11,47.8,13,50.1,12 -2026-08-03T05:16:52+00:00,1785734212614,65.0,51.29,47.92,54.00,6.00,100,100.0,69,0,0,54.0,11,53.1,11,47.9,13,50.1,12 -2026-08-03T05:16:54+00:00,1785734214614,65.0,51.54,48.01,54.42,6.32,100,100.0,69,0,0,54.4,10,53.5,11,48.0,13,50.3,12 -2026-08-03T05:16:56+00:00,1785734216615,65.0,51.82,48.13,54.96,6.71,100,100.0,69,0,0,55.0,10,53.8,11,48.1,13,50.4,12 -2026-08-03T05:16:58+00:00,1785734218616,65.0,52.07,48.23,55.39,7.05,100,100.0,69,0,0,55.4,10,54.2,11,48.2,13,50.5,12 -2026-08-03T05:17:00+00:00,1785734220617,65.0,52.37,48.35,55.90,7.43,100,100.0,69,0,0,55.9,10,54.6,11,48.3,13,50.7,12 -2026-08-03T05:17:02+00:00,1785734222620,65.0,52.64,48.50,56.42,7.82,100,100.0,69,0,0,56.4,10,54.8,11,48.5,13,50.8,12 -2026-08-03T05:17:04+00:00,1785734224618,65.0,52.92,48.58,56.89,8.20,100,100.0,69,0,0,56.9,10,55.2,11,48.6,13,51.0,12 -2026-08-03T05:17:06+00:00,1785734226620,65.0,53.21,48.72,57.35,8.54,100,100.0,69,0,0,57.3,10,55.6,10,48.7,13,51.1,12 -2026-08-03T05:17:08+00:00,1785734228621,65.0,53.48,48.86,57.82,8.85,100,100.0,69,0,0,57.8,9,56.0,10,48.9,13,51.3,12 -2026-08-03T05:17:10+00:00,1785734230622,65.0,53.72,48.98,58.28,9.20,100,100.0,69,0,0,58.3,9,56.3,10,49.0,13,51.4,12 -2026-08-03T05:17:12+00:00,1785734232623,65.0,54.02,49.10,58.79,9.56,100,100.0,69,0,0,58.8,9,56.6,10,49.1,13,51.5,12 -2026-08-03T05:17:14+00:00,1785734234624,65.0,54.30,49.27,59.18,9.83,100,100.0,69,0,0,59.2,9,57.0,10,49.3,13,51.7,12 -2026-08-03T05:17:16+00:00,1785734236625,65.0,54.55,49.37,59.63,10.16,100,100.0,69,0,0,59.6,9,57.3,10,49.4,13,51.9,12 -2026-08-03T05:17:18+00:00,1785734238627,65.0,54.80,49.50,60.04,10.46,100,100.0,69,0,0,60.0,9,57.7,10,49.5,13,52.0,12 -2026-08-03T05:17:20+00:00,1785734240627,65.0,55.09,49.63,60.51,10.78,100,100.0,69,0,0,60.5,9,58.0,10,49.6,13,52.2,12 -2026-08-03T05:17:22+00:00,1785734242628,65.0,55.31,49.75,60.89,11.07,100,100.0,69,0,0,60.9,9,58.3,10,49.7,13,52.3,12 -2026-08-03T05:17:24+00:00,1785734244629,65.0,55.59,49.91,61.32,11.34,100,100.0,69,0,0,61.3,9,58.7,10,49.9,13,52.5,12 -2026-08-03T05:17:26+00:00,1785734246630,65.0,55.82,49.99,61.70,11.65,100,100.0,69,0,0,61.7,9,59.0,10,50.0,13,52.6,12 -2026-08-03T05:17:28+00:00,1785734248630,65.0,56.09,50.13,62.17,11.96,100,100.0,69,0,0,62.2,9,59.3,10,50.1,13,52.8,12 -2026-08-03T05:17:30+00:00,1785734250631,65.0,56.32,50.26,62.49,12.17,100,100.0,69,0,0,62.5,9,59.6,10,50.3,13,52.9,12 -2026-08-03T05:17:32+00:00,1785734252632,65.0,56.55,50.37,62.89,12.43,100,100.0,69,0,0,62.9,8,59.9,10,50.4,13,53.0,11 -2026-08-03T05:17:34+00:00,1785734254633,65.0,56.78,50.52,63.24,12.67,100,100.0,69,0,0,63.2,8,60.2,9,50.5,13,53.2,12 -2026-08-03T05:17:36+00:00,1785734256634,65.0,57.02,50.63,63.60,12.90,100,100.0,69,0,0,63.6,8,60.5,9,50.6,13,53.3,11 -2026-08-03T05:17:38+00:00,1785734258636,65.0,57.23,50.75,63.93,13.13,100,100.0,69,0,0,63.9,8,60.8,9,50.7,13,53.5,12 -2026-08-03T05:17:40+00:00,1785734260636,65.0,57.46,50.90,64.28,13.32,100,100.0,69,0,0,64.3,8,61.0,9,50.9,13,53.6,11 -2026-08-03T05:17:42+00:00,1785734262637,65.0,57.68,50.95,64.60,13.58,100,100.0,69,0,0,64.6,8,61.3,9,51.0,13,53.8,11 -2026-08-03T05:17:44+00:00,1785734264638,65.0,57.91,51.12,64.96,13.79,100,100.0,69,0,0,65.0,8,61.7,9,51.1,13,53.9,11 -2026-08-03T05:17:46+00:00,1785734266639,65.0,58.13,51.23,65.34,14.03,100,100.0,69,0,0,65.3,8,61.8,9,51.2,13,54.1,11 -2026-08-03T05:17:48+00:00,1785734268640,65.0,58.33,51.36,65.64,14.24,100,100.0,69,0,0,65.6,8,62.1,9,51.4,13,54.2,11 -2026-08-03T05:17:50+00:00,1785734270641,65.0,58.56,51.50,65.98,14.43,100,100.0,69,0,0,66.0,8,62.4,9,51.5,13,54.3,11 -2026-08-03T05:17:52+00:00,1785734272641,65.0,58.76,51.60,66.32,14.65,100,100.0,69,0,0,66.3,8,62.6,9,51.6,13,54.5,11 -2026-08-03T05:17:54+00:00,1785734274643,65.0,58.96,51.73,66.62,14.84,100,100.0,69,0,0,66.6,8,62.9,9,51.7,13,54.6,11 -2026-08-03T05:17:56+00:00,1785734276644,65.0,59.18,51.84,66.93,15.03,100,100.0,69,0,0,66.9,8,63.2,9,51.8,13,54.8,11 -2026-08-03T05:17:58+00:00,1785734278645,65.0,59.38,51.96,67.20,15.22,100,100.0,69,0,0,67.2,8,63.4,9,52.0,13,54.9,11 -2026-08-03T05:18:00+00:00,1785734280646,65.0,59.56,52.11,67.50,15.35,100,100.0,69,0,0,67.5,8,63.6,9,52.1,13,55.0,11 -2026-08-03T05:18:02+00:00,1785734282646,65.0,59.76,52.24,67.79,15.53,100,100.0,69,0,0,67.8,8,63.8,9,52.2,13,55.1,11 -2026-08-03T05:18:04+00:00,1785734284647,65.0,59.96,52.34,68.08,15.71,100,100.0,69,0,0,68.1,8,64.1,9,52.3,12,55.3,11 -2026-08-03T05:18:06+00:00,1785734286648,65.0,60.15,52.41,68.36,15.91,100,100.0,69,0,0,68.4,8,64.4,9,52.4,13,55.4,11 -2026-08-03T05:18:08+00:00,1785734288649,65.0,60.34,52.54,68.63,16.05,100,100.0,69,0,0,68.6,7,64.6,9,52.5,12,55.5,11 -2026-08-03T05:18:10+00:00,1785734290651,65.0,60.52,52.67,68.89,16.19,100,100.0,69,0,0,68.9,7,64.9,9,52.7,12,55.7,11 -2026-08-03T05:18:12+00:00,1785734292652,65.0,60.68,52.76,69.14,16.35,100,100.0,69,0,0,69.1,7,65.0,9,52.8,12,55.8,11 -2026-08-03T05:18:14+00:00,1785734294652,65.0,60.83,52.89,69.31,16.43,100,100.0,69,0,0,69.3,7,65.2,9,52.9,12,55.9,11 -2026-08-03T05:18:16+00:00,1785734296653,65.0,60.94,52.97,69.46,16.49,100,100.0,69,0,0,69.5,7,65.3,9,53.0,12,56.0,11 -2026-08-03T05:18:18+00:00,1785734298654,65.0,61.03,53.10,69.53,16.45,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.1,11 -2026-08-03T05:18:20+00:00,1785734300655,65.0,61.10,53.18,69.56,16.42,100,100.0,69,0,0,69.6,7,65.5,9,53.2,12,56.2,11 -2026-08-03T05:18:22+00:00,1785734302656,65.0,61.13,53.21,69.56,16.38,100,100.0,69,0,0,69.6,7,65.5,9,53.2,12,56.2,11 -2026-08-03T05:18:24+00:00,1785734304656,65.0,61.15,53.28,69.52,16.27,100,100.0,69,0,0,69.5,7,65.5,9,53.3,12,56.3,11 -2026-08-03T05:18:26+00:00,1785734306658,65.0,61.14,53.28,69.41,16.17,100,100.0,69,0,0,69.4,7,65.5,9,53.3,12,56.4,11 -2026-08-03T05:18:28+00:00,1785734308659,65.0,61.12,53.35,69.31,15.99,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:18:30+00:00,1785734310660,65.0,61.09,53.40,69.17,15.82,100,100.0,69,0,0,69.2,7,65.4,9,53.4,12,56.4,11 -2026-08-03T05:18:32+00:00,1785734312661,65.0,61.05,53.41,69.03,15.66,100,100.0,69,0,0,69.0,7,65.3,9,53.4,12,56.4,11 -2026-08-03T05:18:34+00:00,1785734314662,65.0,61.00,53.42,68.86,15.50,100,100.0,69,0,0,68.9,7,65.3,9,53.4,12,56.4,11 -2026-08-03T05:18:36+00:00,1785734316662,65.0,60.93,53.42,68.66,15.28,100,100.0,69,0,0,68.7,7,65.2,9,53.4,12,56.5,11 -2026-08-03T05:18:38+00:00,1785734318663,65.0,60.86,53.44,68.45,15.07,100,100.0,69,0,0,68.5,8,65.1,9,53.4,12,56.5,11 -2026-08-03T05:18:40+00:00,1785734320664,65.0,60.75,53.42,68.21,14.86,100,100.0,69,0,0,68.2,7,64.9,9,53.4,12,56.5,11 -2026-08-03T05:18:42+00:00,1785734322666,65.0,60.66,53.44,67.97,14.61,100,100.0,69,0,0,68.0,8,64.8,9,53.4,12,56.5,11 -2026-08-03T05:18:44+00:00,1785734324667,65.0,60.55,53.42,67.75,14.38,100,100.0,69,0,0,67.8,8,64.6,9,53.4,12,56.4,11 -2026-08-03T05:18:46+00:00,1785734326668,65.0,60.45,53.40,67.50,14.17,100,100.0,69,0,0,67.5,8,64.5,9,53.4,12,56.4,11 -2026-08-03T05:18:48+00:00,1785734328668,65.0,60.32,53.37,67.25,13.95,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.3,11 -2026-08-03T05:18:50+00:00,1785734330669,65.0,60.21,53.35,67.00,13.70,100,100.0,69,0,0,67.0,8,64.2,9,53.3,12,56.3,11 -2026-08-03T05:18:52+00:00,1785734332670,65.0,60.08,53.30,66.72,13.48,100,100.0,69,0,0,66.7,8,64.0,9,53.3,12,56.2,11 -2026-08-03T05:18:54+00:00,1785734334672,65.0,59.97,53.30,66.48,13.24,100,100.0,69,0,0,66.5,8,63.9,9,53.3,12,56.2,11 -2026-08-03T05:18:56+00:00,1785734336672,65.0,59.84,53.27,66.21,13.00,100,100.0,69,0,0,66.2,8,63.7,9,53.3,12,56.2,11 -2026-08-03T05:18:58+00:00,1785734338674,65.0,59.72,53.21,65.97,12.80,100,100.0,69,0,0,66.0,8,63.5,9,53.2,12,56.1,11 -2026-08-03T05:19:00+00:00,1785734340675,65.0,59.59,53.21,65.69,12.55,100,100.0,69,0,0,65.7,8,63.4,9,53.2,12,56.1,11 -2026-08-03T05:19:02+00:00,1785734342676,65.0,59.46,53.20,65.42,12.30,100,100.0,69,0,0,65.4,8,63.2,9,53.2,12,56.0,11 -2026-08-03T05:19:04+00:00,1785734344676,65.0,59.34,53.13,65.18,12.12,100,100.0,69,0,0,65.2,8,63.0,9,53.1,12,56.0,11 -2026-08-03T05:19:06+00:00,1785734346677,65.0,59.19,53.08,64.91,11.89,100,100.0,69,0,0,64.9,8,62.8,9,53.1,12,55.9,11 -2026-08-03T05:19:08+00:00,1785734348678,65.0,59.09,53.07,64.69,11.70,100,100.0,69,0,0,64.7,8,62.7,9,53.1,12,55.9,11 -2026-08-03T05:19:10+00:00,1785734350679,65.0,58.96,53.03,64.45,11.47,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,55.8,11 -2026-08-03T05:19:12+00:00,1785734352680,65.0,58.82,52.97,64.18,11.26,100,100.0,69,0,0,64.2,8,62.3,9,53.0,12,55.8,11 -2026-08-03T05:19:14+00:00,1785734354681,65.0,58.70,52.93,63.96,11.08,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.7,11 -2026-08-03T05:19:16+00:00,1785734356682,65.0,58.58,52.89,63.72,10.88,100,100.0,69,0,0,63.7,8,62.0,9,52.9,12,55.7,11 -2026-08-03T05:19:18+00:00,1785734358683,65.0,58.46,52.85,63.48,10.68,100,100.0,69,0,0,63.5,8,61.9,9,52.8,12,55.6,11 -2026-08-03T05:19:20+00:00,1785734360684,65.0,58.33,52.80,63.25,10.48,100,100.0,69,0,0,63.2,8,61.7,9,52.8,12,55.6,11 -2026-08-03T05:19:22+00:00,1785734362684,65.0,58.22,52.76,63.04,10.31,100,100.0,69,0,0,63.0,9,61.6,9,52.8,12,55.5,11 -2026-08-03T05:19:24+00:00,1785734364685,65.0,58.08,52.69,62.80,10.16,100,100.0,69,0,0,62.8,9,61.4,9,52.7,12,55.4,11 -2026-08-03T05:19:26+00:00,1785734366685,65.0,57.97,52.67,62.58,9.96,100,100.0,69,0,0,62.6,9,61.2,9,52.7,12,55.4,11 -2026-08-03T05:19:28+00:00,1785734368686,65.0,57.85,52.60,62.36,9.81,100,100.0,69,0,0,62.4,9,61.1,9,52.6,12,55.3,11 -2026-08-03T05:19:30+00:00,1785734370688,65.0,57.74,52.56,62.17,9.65,100,100.0,69,0,0,62.2,9,60.9,9,52.6,12,55.3,11 -2026-08-03T05:19:32+00:00,1785734372688,65.0,57.62,52.51,61.97,9.50,100,100.0,69,0,0,62.0,9,60.8,9,52.5,12,55.2,11 -2026-08-03T05:19:34+00:00,1785734374690,65.0,57.50,52.44,61.76,9.35,100,100.0,69,0,0,61.8,9,60.6,10,52.4,12,55.2,11 -2026-08-03T05:19:36+00:00,1785734376690,65.0,57.40,52.42,61.56,9.20,100,100.0,69,0,0,61.6,9,60.5,9,52.4,12,55.1,11 -2026-08-03T05:19:38+00:00,1785734378692,65.0,57.29,52.35,61.38,9.07,100,100.0,69,0,0,61.4,9,60.4,10,52.3,12,55.1,11 -2026-08-03T05:19:40+00:00,1785734380693,65.0,57.18,52.29,61.20,8.93,100,100.0,69,0,0,61.2,9,60.2,10,52.3,12,55.0,11 -2026-08-03T05:19:42+00:00,1785734382694,65.0,57.07,52.27,60.98,8.78,100,100.0,69,0,0,61.0,9,60.1,10,52.3,12,54.9,11 -2026-08-03T05:19:44+00:00,1785734384695,65.0,56.97,52.20,60.84,8.67,100,100.0,69,0,0,60.8,9,60.0,10,52.2,12,54.9,11 -2026-08-03T05:19:46+00:00,1785734386697,65.0,56.85,52.12,60.64,8.56,100,100.0,69,0,0,60.6,9,59.8,10,52.1,12,54.8,11 -2026-08-03T05:19:48+00:00,1785734388697,65.0,56.75,52.07,60.46,8.44,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.8,11 -2026-08-03T05:19:50+00:00,1785734390698,65.0,56.65,52.04,60.31,8.30,100,100.0,69,0,0,60.3,9,59.5,10,52.0,12,54.7,11 -2026-08-03T05:19:52+00:00,1785734392699,65.0,56.56,52.01,60.14,8.17,100,100.0,69,0,0,60.1,9,59.4,10,52.0,12,54.7,11 -2026-08-03T05:19:54+00:00,1785734394700,65.0,56.45,51.94,59.96,8.05,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.6,11 -2026-08-03T05:19:56+00:00,1785734396700,65.0,56.36,51.88,59.81,7.94,100,100.0,69,0,0,59.8,9,59.2,10,51.9,12,54.6,11 -2026-08-03T05:19:58+00:00,1785734398701,65.0,56.26,51.83,59.63,7.84,100,100.0,69,0,0,59.6,9,59.0,10,51.8,12,54.5,11 -2026-08-03T05:20:00+00:00,1785734400702,65.0,56.15,51.77,59.48,7.76,100,100.0,69,0,0,59.5,9,58.9,10,51.8,12,54.5,11 -2026-08-03T05:20:02+00:00,1785734402704,65.0,56.07,51.74,59.34,7.63,100,100.0,69,0,0,59.3,9,58.8,10,51.7,12,54.4,11 -2026-08-03T05:20:04+00:00,1785734404705,65.0,55.97,51.70,59.18,7.50,100,100.0,69,0,0,59.2,9,58.7,10,51.7,12,54.4,11 -2026-08-03T05:20:06+00:00,1785734406706,65.0,55.88,51.65,59.02,7.41,100,100.0,69,0,0,59.0,9,58.5,10,51.7,12,54.3,11 -2026-08-03T05:20:08+00:00,1785734408707,65.0,55.79,51.59,58.91,7.34,100,100.0,69,0,0,58.9,9,58.4,10,51.6,12,54.2,11 -2026-08-03T05:20:10+00:00,1785734410707,65.0,55.69,51.52,58.72,7.23,100,100.0,69,0,0,58.7,9,58.3,10,51.5,12,54.2,11 -2026-08-03T05:20:12+00:00,1785734412708,65.0,55.60,51.46,58.59,7.14,100,100.0,69,0,0,58.6,10,58.2,10,51.5,12,54.2,11 -2026-08-03T05:20:14+00:00,1785734414709,65.0,55.51,51.42,58.48,7.08,100,100.0,69,0,0,58.5,10,58.1,10,51.4,12,54.1,11 -2026-08-03T05:20:16+00:00,1785734416711,65.0,55.42,51.33,58.32,7.00,100,100.0,69,0,0,58.3,10,58.0,10,51.3,12,54.0,11 -2026-08-03T05:20:18+00:00,1785734418712,65.0,55.33,51.29,58.17,6.91,100,100.0,69,0,0,58.2,10,57.9,10,51.3,12,54.0,11 -2026-08-03T05:20:20+00:00,1785734420713,65.0,55.25,51.26,58.05,6.82,100,100.0,69,0,0,58.0,10,57.8,10,51.3,12,53.9,11 -2026-08-03T05:20:22+00:00,1785734422713,65.0,55.16,51.18,57.94,6.76,100,100.0,69,0,0,57.9,10,57.6,10,51.2,12,53.9,11 -2026-08-03T05:20:24+00:00,1785734424714,65.0,55.07,51.14,57.80,6.68,100,100.0,69,0,0,57.8,10,57.5,10,51.1,12,53.8,11 -2026-08-03T05:20:26+00:00,1785734426715,65.0,55.01,51.11,57.72,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.1,12,53.8,11 -2026-08-03T05:20:28+00:00,1785734428716,65.0,54.92,51.08,57.56,6.52,100,100.0,69,0,0,57.6,10,57.3,10,51.1,12,53.7,11 -2026-08-03T05:20:30+00:00,1785734430717,65.0,54.84,51.02,57.44,6.43,100,100.0,69,0,0,57.4,10,57.2,10,51.0,12,53.7,11 -2026-08-03T05:20:32+00:00,1785734432718,65.0,54.76,50.98,57.29,6.34,100,100.0,69,0,0,57.3,10,57.1,10,51.0,12,53.7,11 -2026-08-03T05:20:34+00:00,1785734434719,65.0,54.72,50.97,57.22,6.28,100,100.0,69,0,0,57.2,10,57.1,10,51.0,12,53.6,11 -2026-08-03T05:20:36+00:00,1785734436720,65.0,54.62,50.88,57.11,6.23,100,100.0,69,0,0,57.1,10,57.0,10,50.9,12,53.5,11 -2026-08-03T05:20:38+00:00,1785734438721,65.0,54.53,50.84,56.97,6.15,100,100.0,69,0,0,57.0,10,56.8,10,50.8,12,53.5,11 -2026-08-03T05:20:40+00:00,1785734440722,65.0,54.46,50.78,56.87,6.11,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.5,11 -2026-08-03T05:20:42+00:00,1785734442723,65.0,54.39,50.74,56.74,6.04,100,100.0,69,0,0,56.7,10,56.7,10,50.7,12,53.4,11 -2026-08-03T05:20:44+00:00,1785734444724,65.0,54.32,50.71,56.67,5.97,100,100.0,69,0,0,56.7,10,56.5,10,50.7,13,53.4,11 -2026-08-03T05:20:46+00:00,1785734446724,65.0,54.25,50.66,56.55,5.92,100,100.0,69,0,0,56.5,10,56.5,10,50.7,13,53.3,11 -2026-08-03T05:20:48+00:00,1785734448726,65.0,54.18,50.63,56.46,5.85,100,100.0,69,0,0,56.5,10,56.4,10,50.6,13,53.3,11 -2026-08-03T05:20:50+00:00,1785734450727,65.0,54.11,50.59,56.34,5.77,100,100.0,69,0,0,56.3,10,56.3,10,50.6,13,53.2,11 -2026-08-03T05:20:52+00:00,1785734452728,65.0,54.04,50.54,56.24,5.73,100,100.0,69,0,0,56.2,10,56.2,10,50.5,12,53.2,11 -2026-08-03T05:20:54+00:00,1785734454729,65.0,53.98,50.52,56.14,5.64,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T05:20:56+00:00,1785734456729,65.0,53.90,50.47,56.05,5.58,100,100.0,69,0,0,56.0,10,56.0,10,50.5,13,53.1,11 -2026-08-03T05:20:58+00:00,1785734458730,65.0,53.84,50.42,55.97,5.55,100,100.0,69,0,0,56.0,10,55.9,10,50.4,13,53.0,11 -2026-08-03T05:21:00+00:00,1785734460732,65.0,53.77,50.37,55.86,5.51,100,100.0,69,0,0,55.9,10,55.8,10,50.4,13,53.0,11 -2026-08-03T05:21:02+00:00,1785734462732,65.0,53.70,50.32,55.78,5.47,100,100.0,69,0,0,55.8,10,55.8,10,50.3,13,52.9,11 -2026-08-03T05:21:04+00:00,1785734464733,65.0,53.65,50.30,55.71,5.44,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.9,11 -2026-08-03T05:21:06+00:00,1785734466735,65.0,53.59,50.26,55.62,5.37,100,100.0,69,0,0,55.6,10,55.6,10,50.3,13,52.9,11 -2026-08-03T05:21:08+00:00,1785734468737,65.0,53.51,50.22,55.53,5.33,100,100.0,69,0,0,55.5,10,55.5,10,50.2,13,52.8,11 -2026-08-03T05:21:10+00:00,1785734470736,65.0,53.45,50.20,55.41,5.24,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.8,11 -2026-08-03T05:21:12+00:00,1785734472737,65.0,53.40,50.16,55.38,5.23,100,100.0,69,0,0,55.3,10,55.4,11,50.2,13,52.7,11 -2026-08-03T05:21:14+00:00,1785734474738,65.0,53.34,50.11,55.29,5.19,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T05:21:16+00:00,1785734476741,65.0,53.25,50.08,55.19,5.13,100,100.0,69,0,0,55.2,10,55.2,11,50.1,13,52.6,11 -2026-08-03T05:21:18+00:00,1785734478740,65.0,53.23,50.04,55.14,5.10,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.6,11 -2026-08-03T05:21:20+00:00,1785734480740,65.0,53.15,49.99,55.06,5.05,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.6,11 -2026-08-03T05:21:22+00:00,1785734482742,65.0,53.11,49.98,54.98,5.01,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:21:24+00:00,1785734484743,65.0,53.03,49.92,54.91,5.01,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.5,11 -2026-08-03T05:21:26+00:00,1785734486744,65.0,52.97,49.88,54.79,4.94,100,100.0,69,0,0,54.8,10,54.8,11,49.9,13,52.4,11 -2026-08-03T05:21:28+00:00,1785734488745,65.0,52.91,49.85,54.72,4.90,100,100.0,69,0,0,54.7,10,54.7,11,49.8,13,52.4,11 -2026-08-03T05:21:30+00:00,1785734490746,65.0,52.84,49.78,54.66,4.90,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T05:21:32+00:00,1785734492746,65.0,52.80,49.77,54.61,4.84,100,100.0,69,0,0,54.5,10,54.6,11,49.8,13,52.3,11 -2026-08-03T05:21:34+00:00,1785734494747,65.0,52.75,49.75,54.52,4.80,100,100.0,69,0,0,54.5,10,54.5,11,49.7,13,52.2,11 -2026-08-03T05:21:36+00:00,1785734496748,65.0,52.68,49.70,54.45,4.78,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.2,11 -2026-08-03T05:21:38+00:00,1785734498750,65.0,52.64,49.64,54.41,4.78,100,100.0,69,0,0,54.3,10,54.4,11,49.6,13,52.2,11 -2026-08-03T05:21:40+00:00,1785734500751,65.0,52.57,49.61,54.34,4.73,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:21:42+00:00,1785734502751,65.0,52.52,49.58,54.27,4.70,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:21:44+00:00,1785734504752,65.0,52.46,49.53,54.19,4.68,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:21:46+00:00,1785734506753,65.0,52.41,49.50,54.13,4.64,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,11 -2026-08-03T05:21:48+00:00,1785734508754,65.0,52.36,49.44,54.07,4.63,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,52.0,11 -2026-08-03T05:21:50+00:00,1785734510755,65.0,52.30,49.44,54.00,4.58,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,12 -2026-08-03T05:21:52+00:00,1785734512756,65.0,52.26,49.40,53.94,4.55,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.9,11 -2026-08-03T05:21:54+00:00,1785734514758,65.0,52.22,49.34,53.89,4.54,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.9,12 -2026-08-03T05:21:56+00:00,1785734516758,65.0,52.16,49.30,53.83,4.52,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T05:21:58+00:00,1785734518759,65.0,52.12,49.29,53.75,4.47,100,100.0,69,0,0,53.7,11,53.7,11,49.3,13,51.8,11 -2026-08-03T05:22:00+00:00,1785734520760,65.0,52.06,49.25,53.69,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:22:02+00:00,1785734522761,65.0,52.00,49.19,53.62,4.43,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T05:22:04+00:00,1785734524762,65.0,51.97,49.19,53.56,4.38,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.6,12 -2026-08-03T05:22:06+00:00,1785734526762,65.0,51.91,49.14,53.50,4.38,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:22:08+00:00,1785734528763,65.0,51.87,49.10,53.45,4.36,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:22:10+00:00,1785734530765,65.0,51.83,49.09,53.41,4.34,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:22:12+00:00,1785734532766,65.0,51.78,49.05,53.34,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:22:14+00:00,1785734534767,65.0,51.72,49.02,53.28,4.26,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.4,12 -2026-08-03T05:22:16+00:00,1785734536768,65.0,51.69,48.98,53.24,4.25,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:22:18+00:00,1785734538768,65.0,51.63,48.93,53.17,4.24,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.4,12 -2026-08-03T05:22:20+00:00,1785734540769,65.0,51.59,48.91,53.10,4.20,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:22:22+00:00,1785734542770,65.0,51.54,48.88,53.07,4.19,100,100.0,69,0,0,52.9,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:22:24+00:00,1785734544771,65.0,51.50,48.85,53.00,4.16,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:22:26+00:00,1785734546773,65.0,51.44,48.79,52.95,4.16,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T05:22:28+00:00,1785734548773,65.0,51.41,48.78,52.90,4.13,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:22:30+00:00,1785734550774,65.0,51.36,48.74,52.84,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T05:22:32+00:00,1785734552775,65.0,51.32,48.71,52.79,4.08,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:22:34+00:00,1785734554776,65.0,51.28,48.68,52.76,4.07,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:22:36+00:00,1785734556777,65.0,51.23,48.64,52.68,4.05,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:22:38+00:00,1785734558778,65.0,51.17,48.59,52.63,4.04,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:22:40+00:00,1785734560778,65.0,51.14,48.57,52.59,4.02,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:22:42+00:00,1785734562781,65.0,51.10,48.55,52.50,3.97,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:22:44+00:00,1785734564782,65.0,51.08,48.54,52.50,3.97,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:22:46+00:00,1785734566782,65.0,51.02,48.50,52.42,3.94,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.9,12 -2026-08-03T05:22:48+00:00,1785734568783,65.0,51.00,48.48,52.38,3.90,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.8,12 -2026-08-03T05:22:50+00:00,1785734570784,65.0,50.94,48.43,52.32,3.89,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:22:52+00:00,1785734572785,65.0,50.89,48.38,52.28,3.90,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:22:54+00:00,1785734574785,65.0,50.86,48.37,52.22,3.86,100,100.0,69,0,0,52.1,11,52.2,11,48.4,13,50.7,12 -2026-08-03T05:22:56+00:00,1785734576786,65.0,50.81,48.31,52.19,3.88,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:22:58+00:00,1785734578788,65.0,50.78,48.31,52.15,3.85,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:23:00+00:00,1785734580789,65.0,50.74,48.28,52.08,3.81,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.6,12 -2026-08-03T05:23:02+00:00,1785734582790,65.0,50.70,48.24,52.04,3.81,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:23:04+00:00,1785734584790,65.0,50.66,48.21,52.01,3.80,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:23:06+00:00,1785734586791,65.0,50.62,48.17,51.95,3.78,100,100.0,69,0,0,51.8,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:23:08+00:00,1785734588792,65.0,50.59,48.16,51.89,3.75,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:23:10+00:00,1785734590793,65.0,50.55,48.10,51.87,3.77,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.5,12 -2026-08-03T05:23:12+00:00,1785734592794,65.0,50.52,48.10,51.81,3.73,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:23:14+00:00,1785734594795,65.0,50.48,48.06,51.77,3.71,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:23:16+00:00,1785734596796,65.0,50.44,48.03,51.73,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T05:23:18+00:00,1785734598797,65.0,50.40,48.00,51.70,3.71,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:23:20+00:00,1785734600798,65.0,50.36,47.96,51.64,3.67,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:23:22+00:00,1785734602799,65.0,50.33,47.93,51.60,3.67,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T05:23:24+00:00,1785734604800,65.0,50.29,47.90,51.56,3.65,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T05:23:26+00:00,1785734606801,65.0,50.26,47.89,51.53,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:23:28+00:00,1785734608801,65.0,50.20,47.85,51.44,3.61,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.2,12 -2026-08-03T05:23:30+00:00,1785734610803,65.0,50.18,47.82,51.44,3.61,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:23:32+00:00,1785734612804,65.0,50.15,47.80,51.40,3.59,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:23:34+00:00,1785734614805,65.0,50.10,47.76,51.33,3.56,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.1,12 -2026-08-03T05:23:36+00:00,1785734616806,65.0,50.07,47.72,51.29,3.56,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T05:23:38+00:00,1785734618806,65.0,50.04,47.71,51.25,3.55,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:23:40+00:00,1785734620807,65.0,49.99,47.66,51.22,3.56,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:23:42+00:00,1785734622808,65.0,49.97,47.65,51.20,3.55,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,49.9,12 -2026-08-03T05:23:44+00:00,1785734624809,65.0,49.94,47.61,51.14,3.53,100,100.0,69,0,0,51.1,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:23:46+00:00,1785734626811,65.0,49.89,47.58,51.09,3.51,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:23:48+00:00,1785734628812,65.0,49.86,47.56,51.05,3.49,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,49.8,12 -2026-08-03T05:23:50+00:00,1785734630812,65.0,49.83,47.54,51.03,3.49,100,100.0,69,0,0,51.0,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:23:52+00:00,1785734632813,65.0,49.81,47.54,50.96,3.44,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:23:54+00:00,1785734634814,65.0,49.76,47.45,50.95,3.49,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.7,12 -2026-08-03T05:23:56+00:00,1785734636815,65.0,49.74,47.45,50.91,3.46,100,100.0,69,0,0,50.8,11,50.9,12,47.5,13,49.7,12 -2026-08-03T05:23:58+00:00,1785734638816,65.0,49.71,47.44,50.88,3.44,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:24:00+00:00,1785734640816,65.0,49.67,47.38,50.84,3.44,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:24:02+00:00,1785734642818,65.0,49.64,47.37,50.79,3.43,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:24:04+00:00,1785734644819,65.0,49.61,47.37,50.76,3.41,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.6,12 -2026-08-03T05:24:06+00:00,1785734646820,65.0,49.57,47.30,50.72,3.41,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:24:08+00:00,1785734648821,65.0,49.55,47.28,50.69,3.42,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.5,12 -2026-08-03T05:24:10+00:00,1785734650822,65.0,49.60,47.30,50.79,3.48,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.5,12 -2026-08-03T05:24:12+00:00,1785734652823,65.0,49.68,47.30,50.95,3.61,100,100.0,69,0,0,51.0,11,50.9,12,47.3,13,49.5,12 -2026-08-03T05:24:14+00:00,1785734654823,65.0,49.85,47.34,51.27,3.85,100,100.0,69,0,0,51.3,11,51.2,12,47.3,13,49.6,12 -2026-08-03T05:24:16+00:00,1785734656824,65.0,50.01,47.44,51.56,4.06,100,100.0,69,0,0,51.6,11,51.4,12,47.4,13,49.7,12 -2026-08-03T05:24:18+00:00,1785734658826,65.0,50.21,47.49,51.97,4.36,100,100.0,69,0,0,52.0,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:24:20+00:00,1785734660827,65.0,50.41,47.54,52.34,4.69,100,100.0,69,0,0,52.3,11,52.0,11,47.5,13,49.8,12 -2026-08-03T05:24:22+00:00,1785734662828,65.0,50.67,47.64,52.77,5.02,100,100.0,69,0,0,52.8,11,52.3,11,47.6,13,49.9,12 -2026-08-03T05:24:24+00:00,1785734664829,65.0,50.87,47.73,53.22,5.39,100,100.0,69,0,0,53.2,11,52.6,11,47.7,13,50.0,12 -2026-08-03T05:24:26+00:00,1785734666830,65.0,51.12,47.85,53.66,5.73,100,100.0,69,0,0,53.7,11,52.9,11,47.8,13,50.1,12 -2026-08-03T05:24:28+00:00,1785734668830,65.0,51.40,47.92,54.18,6.13,100,100.0,69,0,0,54.2,10,53.3,11,47.9,13,50.2,12 -2026-08-03T05:24:30+00:00,1785734670831,65.0,51.66,48.06,54.63,6.48,100,100.0,69,0,0,54.6,10,53.6,11,48.1,13,50.3,12 -2026-08-03T05:24:32+00:00,1785734672832,65.0,51.91,48.16,55.08,6.84,100,100.0,69,0,0,55.1,10,53.9,11,48.2,13,50.5,12 -2026-08-03T05:24:34+00:00,1785734674834,65.0,52.19,48.25,55.59,7.22,100,100.0,69,0,0,55.6,10,54.3,11,48.2,13,50.6,12 -2026-08-03T05:24:36+00:00,1785734676834,65.0,52.44,48.35,56.08,7.62,100,100.0,69,0,0,56.1,10,54.6,11,48.3,13,50.8,12 -2026-08-03T05:24:38+00:00,1785734678835,65.0,52.72,48.48,56.54,7.95,100,100.0,69,0,0,56.5,10,55.0,11,48.5,13,50.9,12 -2026-08-03T05:24:40+00:00,1785734680836,65.0,53.01,48.61,57.01,8.29,100,100.0,69,0,0,57.0,10,55.4,11,48.6,13,51.0,12 -2026-08-03T05:24:42+00:00,1785734682837,65.0,53.28,48.75,57.48,8.64,100,100.0,69,0,0,57.5,10,55.7,10,48.7,13,51.2,12 -2026-08-03T05:24:44+00:00,1785734684838,65.0,53.57,48.89,57.94,8.96,100,100.0,69,0,0,57.9,10,56.1,10,48.9,13,51.3,12 -2026-08-03T05:24:46+00:00,1785734686838,65.0,53.85,49.03,58.43,9.31,100,100.0,69,0,0,58.4,9,56.4,10,49.0,13,51.5,12 -2026-08-03T05:24:48+00:00,1785734688840,65.0,54.11,49.17,58.83,9.58,100,100.0,69,0,0,58.8,9,56.8,10,49.2,13,51.6,12 -2026-08-03T05:24:50+00:00,1785734690841,65.0,54.36,49.29,59.28,9.88,100,100.0,69,0,0,59.3,9,57.1,10,49.3,13,51.7,12 -2026-08-03T05:24:52+00:00,1785734692842,65.0,54.63,49.46,59.73,10.20,100,100.0,69,0,0,59.7,9,57.4,10,49.5,13,51.9,12 -2026-08-03T05:24:54+00:00,1785734694843,65.0,54.90,49.63,60.19,10.48,100,100.0,69,0,0,60.2,9,57.7,10,49.6,13,52.0,12 -2026-08-03T05:24:56+00:00,1785734696844,65.0,55.17,49.75,60.63,10.79,100,100.0,69,0,0,60.6,9,58.1,10,49.7,13,52.2,12 -2026-08-03T05:24:58+00:00,1785734698844,65.0,55.40,49.88,60.98,11.04,100,100.0,69,0,0,61.0,9,58.4,10,49.9,13,52.3,12 -2026-08-03T05:25:00+00:00,1785734700846,65.0,55.64,49.99,61.36,11.31,100,100.0,69,0,0,61.4,9,58.7,10,50.0,13,52.5,12 -2026-08-03T05:25:02+00:00,1785734702846,65.0,55.91,50.15,61.80,11.57,100,100.0,69,0,0,61.8,9,59.1,10,50.2,13,52.6,12 -2026-08-03T05:25:04+00:00,1785734704847,65.0,56.17,50.26,62.25,11.87,100,100.0,69,0,0,62.2,9,59.4,10,50.3,13,52.8,12 -2026-08-03T05:25:06+00:00,1785734706849,65.0,56.38,50.36,62.59,12.17,100,100.0,69,0,0,62.6,8,59.6,10,50.4,13,52.9,12 -2026-08-03T05:25:08+00:00,1785734708850,65.0,56.61,50.49,62.97,12.41,100,100.0,69,0,0,63.0,8,59.9,10,50.5,13,53.0,12 -2026-08-03T05:25:10+00:00,1785734710850,65.0,56.88,50.61,63.36,12.65,100,100.0,69,0,0,63.4,8,60.3,9,50.6,13,53.2,12 -2026-08-03T05:25:12+00:00,1785734712851,65.0,57.10,50.70,63.73,12.97,100,100.0,69,0,0,63.7,8,60.6,9,50.7,13,53.4,11 -2026-08-03T05:25:14+00:00,1785734714853,65.0,57.32,50.84,64.09,13.18,100,100.0,69,0,0,64.1,8,60.9,9,50.8,13,53.5,11 -2026-08-03T05:25:16+00:00,1785734716853,65.0,57.55,50.99,64.42,13.39,100,100.0,69,0,0,64.4,8,61.1,9,51.0,13,53.7,11 -2026-08-03T05:25:18+00:00,1785734718854,65.0,57.77,51.08,64.74,13.61,100,100.0,69,0,0,64.7,8,61.5,9,51.1,13,53.8,11 -2026-08-03T05:25:20+00:00,1785734720855,65.0,57.99,51.22,65.10,13.83,100,100.0,69,0,0,65.1,8,61.7,9,51.2,13,54.0,11 -2026-08-03T05:25:22+00:00,1785734722856,65.0,58.20,51.36,65.48,14.06,100,100.0,69,0,0,65.5,8,61.9,9,51.4,13,54.0,11 -2026-08-03T05:25:24+00:00,1785734724857,65.0,58.42,51.49,65.81,14.24,100,100.0,69,0,0,65.8,8,62.2,9,51.5,13,54.2,11 -2026-08-03T05:25:26+00:00,1785734726858,65.0,58.62,51.58,66.08,14.46,100,100.0,69,0,0,66.1,8,62.5,9,51.6,13,54.3,11 -2026-08-03T05:25:28+00:00,1785734728859,65.0,58.83,51.72,66.38,14.60,100,100.0,69,0,0,66.4,8,62.7,9,51.7,13,54.5,11 -2026-08-03T05:25:30+00:00,1785734730860,65.0,59.03,51.78,66.73,14.87,100,100.0,69,0,0,66.7,8,63.0,9,51.8,13,54.6,11 -2026-08-03T05:25:32+00:00,1785734732860,65.0,59.22,51.94,66.98,15.01,100,100.0,69,0,0,67.0,8,63.2,9,51.9,13,54.7,11 -2026-08-03T05:25:34+00:00,1785734734861,65.0,59.43,52.03,67.31,15.21,100,100.0,69,0,0,67.3,8,63.5,9,52.0,13,54.9,11 -2026-08-03T05:25:36+00:00,1785734736862,65.0,59.61,52.15,67.52,15.34,100,100.0,69,0,0,67.5,8,63.7,9,52.2,13,55.0,11 -2026-08-03T05:25:38+00:00,1785734738864,65.0,59.83,52.27,67.89,15.56,100,100.0,69,0,0,67.9,8,64.0,9,52.3,13,55.2,11 -2026-08-03T05:25:40+00:00,1785734740865,65.0,60.01,52.39,68.15,15.73,100,100.0,69,0,0,68.2,8,64.2,9,52.4,13,55.3,11 -2026-08-03T05:25:42+00:00,1785734742866,65.0,60.17,52.49,68.42,15.87,100,100.0,69,0,0,68.4,7,64.4,9,52.5,12,55.4,11 -2026-08-03T05:25:44+00:00,1785734744866,65.0,60.38,52.63,68.69,16.02,100,100.0,69,0,0,68.7,7,64.6,9,52.6,12,55.5,11 -2026-08-03T05:25:46+00:00,1785734746867,65.0,60.53,52.72,68.94,16.18,100,100.0,69,0,0,68.9,7,64.8,9,52.7,12,55.7,11 -2026-08-03T05:25:48+00:00,1785734748868,65.0,60.70,52.79,69.15,16.32,100,100.0,69,0,0,69.2,7,65.1,9,52.8,12,55.8,11 -2026-08-03T05:25:50+00:00,1785734750869,65.0,60.83,52.91,69.32,16.39,100,100.0,69,0,0,69.3,7,65.2,9,52.9,12,55.9,11 -2026-08-03T05:25:52+00:00,1785734752870,65.0,60.94,53.00,69.44,16.44,100,100.0,69,0,0,69.4,7,65.3,9,53.0,12,56.0,11 -2026-08-03T05:25:54+00:00,1785734754871,65.0,61.01,53.07,69.48,16.42,100,100.0,69,0,0,69.5,7,65.4,9,53.1,12,56.1,11 -2026-08-03T05:25:56+00:00,1785734756872,65.0,61.08,53.14,69.52,16.41,100,100.0,69,0,0,69.5,7,65.5,9,53.1,12,56.2,11 -2026-08-03T05:25:58+00:00,1785734758873,65.0,61.08,53.18,69.46,16.32,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.2,11 -2026-08-03T05:26:00+00:00,1785734760874,65.0,61.11,53.25,69.41,16.21,100,100.0,69,0,0,69.4,7,65.5,9,53.2,12,56.3,11 -2026-08-03T05:26:02+00:00,1785734762875,65.0,61.10,53.28,69.34,16.10,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:26:04+00:00,1785734764876,65.0,61.08,53.33,69.21,15.93,100,100.0,69,0,0,69.2,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:26:06+00:00,1785734766877,65.0,61.03,53.34,69.07,15.79,100,100.0,69,0,0,69.1,7,65.3,9,53.3,12,56.4,11 -2026-08-03T05:26:08+00:00,1785734768877,65.0,60.98,53.37,68.90,15.58,100,100.0,69,0,0,68.9,7,65.2,9,53.4,12,56.4,11 -2026-08-03T05:26:10+00:00,1785734770879,65.0,60.93,53.40,68.66,15.34,100,100.0,69,0,0,68.7,7,65.2,9,53.4,12,56.5,11 -2026-08-03T05:26:12+00:00,1785734772880,65.0,60.85,53.42,68.49,15.14,100,100.0,69,0,0,68.5,8,65.1,9,53.4,12,56.4,11 -2026-08-03T05:26:14+00:00,1785734774881,65.0,60.79,53.44,68.30,14.93,100,100.0,69,0,0,68.3,8,65.0,9,53.4,12,56.5,11 -2026-08-03T05:26:16+00:00,1785734776882,65.0,60.68,53.41,68.05,14.71,100,100.0,69,0,0,68.1,8,64.8,9,53.4,12,56.5,11 -2026-08-03T05:26:18+00:00,1785734778883,65.0,60.57,53.38,67.84,14.51,100,100.0,69,0,0,67.8,8,64.7,9,53.4,12,56.4,11 -2026-08-03T05:26:20+00:00,1785734780883,65.0,60.48,53.37,67.62,14.31,100,100.0,69,0,0,67.6,8,64.6,9,53.4,12,56.4,11 -2026-08-03T05:26:22+00:00,1785734782884,65.0,60.37,53.35,67.37,14.08,100,100.0,69,0,0,67.4,8,64.4,9,53.3,12,56.3,11 -2026-08-03T05:26:24+00:00,1785734784885,65.0,60.23,53.30,67.06,13.82,100,100.0,69,0,0,67.1,8,64.2,9,53.3,12,56.3,11 -2026-08-03T05:26:26+00:00,1785734786887,65.0,60.12,53.27,66.84,13.63,100,100.0,69,0,0,66.8,8,64.1,9,53.3,12,56.3,11 -2026-08-03T05:26:28+00:00,1785734788888,65.0,60.00,53.27,66.58,13.38,100,100.0,69,0,0,66.6,8,63.9,9,53.3,12,56.2,11 -2026-08-03T05:26:30+00:00,1785734790889,65.0,59.88,53.25,66.32,13.13,100,100.0,69,0,0,66.3,8,63.8,9,53.2,12,56.2,11 -2026-08-03T05:26:32+00:00,1785734792889,65.0,59.76,53.20,66.07,12.93,100,100.0,69,0,0,66.1,8,63.6,9,53.2,12,56.1,11 -2026-08-03T05:26:34+00:00,1785734794890,65.0,59.63,53.17,65.81,12.71,100,100.0,69,0,0,65.8,8,63.4,9,53.2,12,56.1,11 -2026-08-03T05:26:36+00:00,1785734796891,65.0,59.50,53.13,65.52,12.46,100,100.0,69,0,0,65.5,8,63.3,9,53.1,12,56.1,11 -2026-08-03T05:26:38+00:00,1785734798892,65.0,59.37,53.11,65.25,12.23,100,100.0,69,0,0,65.3,8,63.1,9,53.1,12,56.0,11 -2026-08-03T05:26:40+00:00,1785734800893,65.0,59.24,53.06,65.01,12.02,100,100.0,69,0,0,65.0,8,62.9,9,53.1,12,56.0,11 -2026-08-03T05:26:42+00:00,1785734802895,65.0,59.11,53.00,64.79,11.84,100,100.0,69,0,0,64.8,8,62.7,9,53.0,12,55.9,11 -2026-08-03T05:26:44+00:00,1785734804896,65.0,59.00,52.97,64.56,11.64,100,100.0,69,0,0,64.6,8,62.6,9,53.0,12,55.9,11 -2026-08-03T05:26:46+00:00,1785734806896,65.0,58.86,52.90,64.25,11.41,100,100.0,69,0,0,64.3,8,62.5,9,52.9,12,55.8,11 -2026-08-03T05:26:48+00:00,1785734808897,65.0,58.73,52.89,64.03,11.21,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.7,11 -2026-08-03T05:26:50+00:00,1785734810900,65.0,58.62,52.83,63.81,11.01,100,100.0,69,0,0,63.8,8,62.1,9,52.8,12,55.7,11 -2026-08-03T05:26:52+00:00,1785734812899,65.0,58.47,52.74,63.55,10.86,100,100.0,69,0,0,63.5,9,61.9,9,52.7,12,55.7,11 -2026-08-03T05:26:54+00:00,1785734814900,65.0,58.36,52.74,63.32,10.65,100,100.0,69,0,0,63.3,8,61.8,9,52.7,12,55.6,11 -2026-08-03T05:26:56+00:00,1785734816901,65.0,58.24,52.69,63.10,10.47,100,100.0,69,0,0,63.1,9,61.6,9,52.7,12,55.5,11 -2026-08-03T05:26:58+00:00,1785734818902,65.0,58.12,52.62,62.90,10.31,100,100.0,69,0,0,62.9,9,61.5,9,52.6,12,55.5,11 -2026-08-03T05:27:00+00:00,1785734820903,65.0,58.00,52.59,62.66,10.12,100,100.0,69,0,0,62.7,9,61.3,9,52.6,12,55.5,11 -2026-08-03T05:27:02+00:00,1785734822902,65.0,57.88,52.55,62.45,9.95,100,100.0,69,0,0,62.5,9,61.2,9,52.5,12,55.4,11 -2026-08-03T05:27:04+00:00,1785734824903,65.0,57.77,52.48,62.25,9.81,100,100.0,69,0,0,62.2,9,61.0,9,52.5,12,55.3,11 -2026-08-03T05:27:06+00:00,1785734826904,65.0,57.65,52.41,62.07,9.69,100,100.0,69,0,0,62.1,9,60.9,9,52.4,12,55.2,11 -2026-08-03T05:27:08+00:00,1785734828905,65.0,57.54,52.38,61.84,9.50,100,100.0,69,0,0,61.8,9,60.7,9,52.4,12,55.2,11 -2026-08-03T05:27:10+00:00,1785734830906,65.0,57.43,52.35,61.66,9.36,100,100.0,69,0,0,61.7,9,60.6,9,52.3,12,55.1,11 -2026-08-03T05:27:12+00:00,1785734832908,65.0,57.33,52.29,61.48,9.22,100,100.0,69,0,0,61.5,9,60.4,10,52.3,12,55.1,11 -2026-08-03T05:27:14+00:00,1785734834910,65.0,57.21,52.25,61.27,9.06,100,100.0,69,0,0,61.3,9,60.3,10,52.2,12,55.0,11 -2026-08-03T05:27:16+00:00,1785734836911,65.0,57.09,52.18,61.07,8.94,100,100.0,69,0,0,61.1,9,60.2,10,52.2,12,55.0,11 -2026-08-03T05:27:18+00:00,1785734838912,65.0,57.00,52.15,60.91,8.80,100,100.0,69,0,0,60.9,9,60.0,10,52.2,12,54.9,11 -2026-08-03T05:27:20+00:00,1785734840913,65.0,56.88,52.08,60.71,8.66,100,100.0,69,0,0,60.7,9,59.9,10,52.1,12,54.9,11 -2026-08-03T05:27:22+00:00,1785734842913,65.0,56.77,52.01,60.53,8.55,100,100.0,69,0,0,60.5,9,59.7,10,52.0,12,54.8,11 -2026-08-03T05:27:24+00:00,1785734844914,65.0,56.69,51.99,60.38,8.42,100,100.0,69,0,0,60.4,9,59.6,10,52.0,12,54.7,11 -2026-08-03T05:27:26+00:00,1785734846915,65.0,56.59,51.94,60.21,8.30,100,100.0,69,0,0,60.2,9,59.5,10,51.9,12,54.7,11 -2026-08-03T05:27:28+00:00,1785734848916,65.0,56.47,51.88,60.04,8.19,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.6,11 -2026-08-03T05:27:30+00:00,1785734850918,65.0,56.38,51.83,59.87,8.07,100,100.0,69,0,0,59.9,9,59.2,10,51.8,12,54.6,11 -2026-08-03T05:27:32+00:00,1785734852918,65.0,56.28,51.80,59.69,7.93,100,100.0,69,0,0,59.7,9,59.1,10,51.8,12,54.5,11 -2026-08-03T05:27:34+00:00,1785734854919,65.0,56.19,51.73,59.55,7.83,100,100.0,69,0,0,59.5,9,59.0,10,51.7,12,54.5,11 -2026-08-03T05:27:36+00:00,1785734856920,65.0,56.08,51.69,59.36,7.72,100,100.0,69,0,0,59.4,9,58.8,10,51.7,12,54.4,11 -2026-08-03T05:27:38+00:00,1785734858921,65.0,56.01,51.65,59.26,7.61,100,100.0,69,0,0,59.3,9,58.7,10,51.7,12,54.4,11 -2026-08-03T05:27:40+00:00,1785734860922,65.0,55.90,51.59,59.07,7.51,100,100.0,69,0,0,59.1,9,58.6,10,51.6,12,54.3,11 -2026-08-03T05:27:42+00:00,1785734862923,65.0,55.81,51.53,58.95,7.43,100,100.0,69,0,0,59.0,9,58.5,10,51.5,12,54.3,11 -2026-08-03T05:27:44+00:00,1785734864923,65.0,55.74,51.52,58.80,7.32,100,100.0,69,0,0,58.8,9,58.4,10,51.5,12,54.2,11 -2026-08-03T05:27:46+00:00,1785734866925,65.0,55.64,51.43,58.66,7.24,100,100.0,69,0,0,58.7,9,58.3,10,51.4,12,54.2,11 -2026-08-03T05:27:48+00:00,1785734868926,65.0,55.55,51.40,58.52,7.13,100,100.0,69,0,0,58.5,10,58.1,10,51.4,12,54.1,11 -2026-08-03T05:27:50+00:00,1785734870927,65.0,55.45,51.36,58.36,7.04,100,100.0,69,0,0,58.4,10,58.0,10,51.4,12,54.1,11 -2026-08-03T05:27:52+00:00,1785734872928,65.0,55.38,51.32,58.25,6.95,100,100.0,69,0,0,58.2,10,57.9,10,51.3,12,54.0,11 -2026-08-03T05:27:54+00:00,1785734874929,65.0,55.29,51.25,58.12,6.88,100,100.0,69,0,0,58.1,10,57.8,10,51.2,12,54.0,11 -2026-08-03T05:27:56+00:00,1785734876929,65.0,55.19,51.22,57.98,6.78,100,100.0,69,0,0,58.0,10,57.7,10,51.2,12,53.9,11 -2026-08-03T05:27:58+00:00,1785734878930,65.0,55.12,51.18,57.83,6.70,100,100.0,69,0,0,57.8,10,57.6,10,51.2,12,53.9,11 -2026-08-03T05:28:00+00:00,1785734880931,65.0,55.05,51.15,57.74,6.61,100,100.0,69,0,0,57.7,10,57.5,10,51.2,12,53.8,11 -2026-08-03T05:28:02+00:00,1785734882933,65.0,54.97,51.08,57.62,6.55,100,100.0,69,0,0,57.6,10,57.4,10,51.1,12,53.8,11 -2026-08-03T05:28:04+00:00,1785734884934,65.0,54.88,51.04,57.49,6.47,100,100.0,69,0,0,57.5,10,57.3,10,51.0,12,53.7,11 -2026-08-03T05:28:06+00:00,1785734886935,65.0,54.80,50.97,57.37,6.41,100,100.0,69,0,0,57.4,10,57.2,10,51.0,12,53.7,11 -2026-08-03T05:28:08+00:00,1785734888935,65.0,54.72,50.91,57.25,6.36,100,100.0,69,0,0,57.2,10,57.1,10,50.9,12,53.6,11 -2026-08-03T05:28:10+00:00,1785734890937,65.0,54.65,50.88,57.14,6.28,100,100.0,69,0,0,57.1,10,57.0,10,50.9,12,53.6,11 -2026-08-03T05:28:12+00:00,1785734892937,65.0,54.58,50.84,57.06,6.22,100,100.0,69,0,0,57.1,10,56.9,10,50.8,13,53.5,11 -2026-08-03T05:28:14+00:00,1785734894938,65.0,54.49,50.78,56.93,6.16,100,100.0,69,0,0,56.9,10,56.8,10,50.8,13,53.5,11 -2026-08-03T05:28:16+00:00,1785734896939,65.0,54.42,50.77,56.79,6.06,100,100.0,69,0,0,56.8,10,56.7,10,50.8,12,53.4,11 -2026-08-03T05:28:18+00:00,1785734898941,65.0,54.37,50.71,56.72,6.01,100,100.0,69,0,0,56.7,10,56.6,10,50.7,12,53.4,11 -2026-08-03T05:28:20+00:00,1785734900941,65.0,54.29,50.68,56.59,5.94,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.3,11 -2026-08-03T05:28:22+00:00,1785734902942,65.0,54.22,50.63,56.48,5.89,100,100.0,69,0,0,56.5,10,56.4,10,50.6,12,53.3,11 -2026-08-03T05:28:24+00:00,1785734904943,65.0,54.14,50.56,56.40,5.84,100,100.0,69,0,0,56.4,10,56.3,10,50.6,13,53.2,11 -2026-08-03T05:28:26+00:00,1785734906944,65.0,54.07,50.52,56.31,5.79,100,100.0,69,0,0,56.3,10,56.2,10,50.5,13,53.2,11 -2026-08-03T05:28:28+00:00,1785734908945,65.0,54.00,50.50,56.21,5.72,100,100.0,69,0,0,56.2,10,56.2,10,50.5,13,53.2,11 -2026-08-03T05:28:30+00:00,1785734910946,65.0,53.93,50.46,56.11,5.66,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T05:28:32+00:00,1785734912946,65.0,53.87,50.40,56.03,5.63,100,100.0,69,0,0,56.0,10,56.0,10,50.4,13,53.1,11 -2026-08-03T05:28:34+00:00,1785734914948,65.0,53.80,50.39,55.91,5.54,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.0,11 -2026-08-03T05:28:36+00:00,1785734916950,65.0,53.74,50.33,55.83,5.50,100,100.0,69,0,0,55.8,10,55.8,10,50.3,13,53.0,11 -2026-08-03T05:28:38+00:00,1785734918951,65.0,53.67,50.29,55.73,5.46,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.9,11 -2026-08-03T05:28:40+00:00,1785734920951,65.0,53.60,50.23,55.67,5.43,100,100.0,69,0,0,55.6,10,55.7,11,50.2,13,52.9,11 -2026-08-03T05:28:42+00:00,1785734922952,65.0,53.55,50.20,55.60,5.40,100,100.0,69,0,0,55.5,10,55.6,11,50.2,13,52.8,11 -2026-08-03T05:28:44+00:00,1785734924953,65.0,53.49,50.19,55.48,5.31,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T05:28:46+00:00,1785734926953,65.0,53.41,50.13,55.40,5.27,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.7,11 -2026-08-03T05:28:48+00:00,1785734928954,65.0,53.36,50.11,55.32,5.22,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T05:28:50+00:00,1785734930956,65.0,53.31,50.09,55.26,5.19,100,100.0,69,0,0,55.2,10,55.3,11,50.1,13,52.7,11 -2026-08-03T05:28:52+00:00,1785734932957,65.0,53.24,50.05,55.16,5.14,100,100.0,69,0,0,55.1,10,55.2,11,50.0,13,52.6,11 -2026-08-03T05:28:54+00:00,1785734934958,65.0,53.16,49.98,55.09,5.11,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.5,11 -2026-08-03T05:28:56+00:00,1785734936958,65.0,53.12,49.93,55.03,5.09,100,100.0,69,0,0,55.0,10,55.0,11,49.9,13,52.5,11 -2026-08-03T05:28:58+00:00,1785734938959,65.0,53.06,49.92,54.93,5.04,100,100.0,69,0,0,54.9,10,54.9,11,49.9,13,52.5,11 -2026-08-03T05:29:00+00:00,1785734940960,65.0,53.00,49.89,54.86,4.99,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.5,11 -2026-08-03T05:29:02+00:00,1785734942961,65.0,52.94,49.85,54.79,4.97,100,100.0,69,0,0,54.7,10,54.8,11,49.8,13,52.4,11 -2026-08-03T05:29:04+00:00,1785734944962,65.0,52.88,49.81,54.72,4.91,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.3,11 -2026-08-03T05:29:06+00:00,1785734946964,65.0,52.82,49.77,54.64,4.88,100,100.0,69,0,0,54.6,10,54.6,11,49.8,13,52.3,11 -2026-08-03T05:29:08+00:00,1785734948964,65.0,52.78,49.73,54.59,4.87,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.3,11 -2026-08-03T05:29:10+00:00,1785734950965,65.0,52.71,49.68,54.51,4.84,100,100.0,69,0,0,54.4,10,54.5,11,49.7,13,52.2,11 -2026-08-03T05:29:12+00:00,1785734952966,65.0,52.65,49.64,54.44,4.81,100,100.0,69,0,0,54.3,10,54.4,11,49.6,13,52.2,11 -2026-08-03T05:29:14+00:00,1785734954967,65.0,52.60,49.60,54.38,4.78,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.2,11 -2026-08-03T05:29:16+00:00,1785734956968,65.0,52.55,49.56,54.31,4.76,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:29:18+00:00,1785734958969,65.0,52.50,49.53,54.25,4.73,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.1,11 -2026-08-03T05:29:20+00:00,1785734960970,65.0,52.44,49.48,54.19,4.71,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:29:22+00:00,1785734962971,65.0,52.39,49.46,54.11,4.67,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,11 -2026-08-03T05:29:24+00:00,1785734964972,65.0,52.33,49.41,54.03,4.64,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,52.0,11 -2026-08-03T05:29:26+00:00,1785734966973,65.0,52.28,49.36,53.99,4.63,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,12 -2026-08-03T05:29:28+00:00,1785734968974,65.0,52.23,49.36,53.90,4.56,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,12 -2026-08-03T05:29:30+00:00,1785734970975,65.0,52.19,49.30,53.86,4.57,100,100.0,69,0,0,53.7,11,53.9,11,49.3,13,51.8,12 -2026-08-03T05:29:32+00:00,1785734972976,65.0,52.13,49.29,53.80,4.52,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T05:29:34+00:00,1785734974976,65.0,52.08,49.23,53.72,4.52,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:29:36+00:00,1785734976977,65.0,52.03,49.22,53.68,4.48,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:29:38+00:00,1785734978979,65.0,51.99,49.17,53.64,4.46,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T05:29:40+00:00,1785734980980,65.0,51.93,49.13,53.56,4.41,100,100.0,69,0,0,53.4,11,53.6,11,49.1,13,51.6,12 -2026-08-03T05:29:42+00:00,1785734982981,65.0,51.89,49.12,53.50,4.39,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:29:44+00:00,1785734984981,65.0,51.84,49.06,53.44,4.37,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:29:46+00:00,1785734986982,65.0,51.79,49.03,53.37,4.35,100,100.0,69,0,0,53.2,11,53.4,11,49.0,13,51.5,12 -2026-08-03T05:29:48+00:00,1785734988983,65.0,51.75,49.01,53.32,4.31,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:29:50+00:00,1785734990984,65.0,51.70,48.98,53.27,4.30,100,100.0,69,0,0,53.1,11,53.3,11,49.0,13,51.4,12 -2026-08-03T05:29:52+00:00,1785734992985,65.0,51.65,48.95,53.22,4.28,100,100.0,69,0,0,53.0,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:29:54+00:00,1785734994987,65.0,51.61,48.89,53.17,4.27,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.4,12 -2026-08-03T05:29:56+00:00,1785734996987,65.0,51.55,48.84,53.10,4.25,100,100.0,69,0,0,53.0,11,53.1,11,48.8,13,51.3,12 -2026-08-03T05:29:58+00:00,1785734998988,65.0,51.52,48.80,53.05,4.25,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:30:00+00:00,1785735000989,65.0,51.47,48.79,53.00,4.21,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:30:02+00:00,1785735002990,65.0,51.43,48.75,52.93,4.19,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.2,12 -2026-08-03T05:30:04+00:00,1785735004991,65.0,51.38,48.74,52.86,4.14,100,100.0,69,0,0,52.7,11,52.9,11,48.7,13,51.2,12 -2026-08-03T05:30:06+00:00,1785735006992,65.0,51.34,48.71,52.83,4.12,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T05:30:08+00:00,1785735008993,65.0,51.29,48.67,52.77,4.10,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:30:10+00:00,1785735010994,65.0,51.25,48.64,52.73,4.08,100,100.0,69,0,0,52.6,11,52.7,11,48.6,13,51.1,12 -2026-08-03T05:30:12+00:00,1785735012995,65.0,51.20,48.62,52.64,4.05,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:30:14+00:00,1785735014996,65.0,51.18,48.61,52.63,4.03,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:30:16+00:00,1785735016997,65.0,51.13,48.55,52.56,4.01,100,100.0,69,0,0,52.5,11,52.6,11,48.5,13,51.0,12 -2026-08-03T05:30:18+00:00,1785735018999,65.0,51.09,48.51,52.52,4.01,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:30:21+00:00,1785735021000,65.0,51.05,48.51,52.47,3.98,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:30:22+00:00,1785735022999,65.0,51.00,48.47,52.39,3.94,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.9,12 -2026-08-03T05:30:25+00:00,1785735025000,65.0,50.97,48.44,52.38,3.94,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.8,12 -2026-08-03T05:30:27+00:00,1785735027002,65.0,50.93,48.40,52.32,3.93,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:30:29+00:00,1785735029003,65.0,50.88,48.37,52.28,3.90,100,100.0,69,0,0,52.1,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:30:31+00:00,1785735031004,65.0,50.84,48.33,52.23,3.90,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:30:33+00:00,1785735033004,65.0,50.79,48.30,52.16,3.87,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:30:35+00:00,1785735035005,65.0,50.75,48.25,52.12,3.87,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.7,12 -2026-08-03T05:30:37+00:00,1785735037006,65.0,50.71,48.25,52.05,3.83,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:30:39+00:00,1785735039007,65.0,50.68,48.20,52.04,3.83,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:30:41+00:00,1785735041008,65.0,50.64,48.16,51.98,3.82,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:30:43+00:00,1785735043010,65.0,50.60,48.16,51.94,3.78,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:30:45+00:00,1785735045011,65.0,50.56,48.12,51.89,3.79,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.5,12 -2026-08-03T05:30:47+00:00,1785735047011,65.0,50.53,48.07,51.85,3.78,100,100.0,69,0,0,51.8,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:30:49+00:00,1785735049012,65.0,50.47,48.06,51.78,3.74,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:30:51+00:00,1785735051013,65.0,50.45,48.05,51.75,3.73,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T05:30:53+00:00,1785735053014,65.0,50.41,48.00,51.71,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:30:55+00:00,1785735055015,65.0,50.37,47.95,51.67,3.72,100,100.0,69,0,0,51.5,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:30:57+00:00,1785735057015,65.0,50.34,47.92,51.63,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T05:30:59+00:00,1785735059017,65.0,50.30,47.92,51.57,3.66,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T05:31:01+00:00,1785735061018,65.0,50.28,47.88,51.56,3.67,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T05:31:03+00:00,1785735063019,65.0,50.23,47.83,51.49,3.67,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:31:05+00:00,1785735065020,65.0,50.19,47.80,51.47,3.66,100,100.0,69,0,0,51.3,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:31:07+00:00,1785735067021,65.0,50.16,47.79,51.41,3.64,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:31:09+00:00,1785735069021,65.0,50.12,47.76,51.37,3.62,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:31:11+00:00,1785735071022,65.0,50.09,47.71,51.33,3.62,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T05:31:13+00:00,1785735073023,65.0,50.06,47.71,51.27,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:31:15+00:00,1785735075025,65.0,50.02,47.65,51.25,3.59,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:31:17+00:00,1785735077026,65.0,49.97,47.61,51.22,3.60,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T05:31:19+00:00,1785735079026,65.0,49.96,47.62,51.18,3.57,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,49.9,12 -2026-08-03T05:31:21+00:00,1785735081027,65.0,49.91,47.56,51.13,3.57,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:31:23+00:00,1785735083028,65.0,49.89,47.56,51.09,3.54,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:31:25+00:00,1785735085029,65.0,49.85,47.52,51.05,3.52,100,100.0,69,0,0,51.0,11,51.0,12,47.5,13,49.9,12 -2026-08-03T05:31:27+00:00,1785735087030,65.0,49.82,47.49,51.03,3.53,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:31:29+00:00,1785735089031,65.0,49.80,47.48,50.98,3.51,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:31:31+00:00,1785735091033,65.0,49.75,47.44,50.95,3.51,100,100.0,69,0,0,50.9,11,51.0,12,47.4,13,49.7,12 -2026-08-03T05:31:33+00:00,1785735093034,65.0,49.71,47.41,50.88,3.47,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:31:35+00:00,1785735095034,65.0,49.68,47.37,50.88,3.50,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:31:37+00:00,1785735097035,65.0,49.65,47.35,50.82,3.48,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.7,12 -2026-08-03T05:31:39+00:00,1785735099036,65.0,49.64,47.33,50.81,3.47,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.7,12 -2026-08-03T05:31:41+00:00,1785735101037,65.0,49.59,47.31,50.72,3.43,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:31:43+00:00,1785735103038,65.0,49.55,47.27,50.72,3.44,100,100.0,69,0,0,50.6,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:31:45+00:00,1785735105038,65.0,49.54,47.26,50.69,3.43,100,100.0,69,0,0,50.6,12,50.7,12,47.3,13,49.5,12 -2026-08-03T05:31:47+00:00,1785735107040,65.0,49.59,47.26,50.79,3.50,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.5,12 -2026-08-03T05:31:49+00:00,1785735109041,65.0,49.70,47.28,50.97,3.64,100,100.0,69,0,0,51.0,11,51.0,12,47.3,13,49.6,12 -2026-08-03T05:31:51+00:00,1785735111042,65.0,49.85,47.34,51.27,3.87,100,100.0,69,0,0,51.3,11,51.2,12,47.3,13,49.6,12 -2026-08-03T05:31:53+00:00,1785735113043,65.0,50.04,47.42,51.62,4.13,100,100.0,69,0,0,51.6,11,51.5,12,47.4,13,49.7,12 -2026-08-03T05:31:55+00:00,1785735115043,65.0,50.22,47.48,52.00,4.43,100,100.0,69,0,0,52.0,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:31:57+00:00,1785735117044,65.0,50.45,47.55,52.42,4.77,100,100.0,69,0,0,52.4,11,52.0,11,47.5,13,49.8,12 -2026-08-03T05:31:59+00:00,1785735119045,65.0,50.68,47.61,52.86,5.13,100,100.0,69,0,0,52.9,11,52.3,11,47.6,13,49.9,12 -2026-08-03T05:32:01+00:00,1785735121046,65.0,50.91,47.76,53.28,5.44,100,100.0,69,0,0,53.3,11,52.6,11,47.8,13,50.0,12 -2026-08-03T05:32:03+00:00,1785735123048,65.0,51.17,47.88,53.74,5.77,100,100.0,69,0,0,53.7,11,52.9,11,47.9,13,50.1,12 -2026-08-03T05:32:05+00:00,1785735125049,65.0,51.45,47.96,54.28,6.20,100,100.0,69,0,0,54.3,10,53.3,11,48.0,13,50.3,12 -2026-08-03T05:32:07+00:00,1785735127049,65.0,51.70,48.10,54.73,6.53,100,100.0,69,0,0,54.7,10,53.6,11,48.1,13,50.3,12 -2026-08-03T05:32:09+00:00,1785735129050,65.0,51.98,48.21,55.24,6.92,100,100.0,69,0,0,55.2,10,54.0,11,48.2,13,50.5,12 -2026-08-03T05:32:11+00:00,1785735131051,65.0,52.27,48.37,55.69,7.24,100,100.0,69,0,0,55.7,10,54.3,11,48.4,13,50.7,12 -2026-08-03T05:32:13+00:00,1785735133052,65.0,52.51,48.46,56.15,7.61,100,100.0,69,0,0,56.2,10,54.7,11,48.5,13,50.8,12 -2026-08-03T05:32:15+00:00,1785735135053,65.0,52.80,48.61,56.65,7.92,100,100.0,69,0,0,56.7,10,55.0,11,48.6,13,50.9,12 -2026-08-03T05:32:17+00:00,1785735137054,65.0,53.07,48.69,57.13,8.33,100,100.0,69,0,0,57.1,10,55.4,11,48.7,13,51.1,12 -2026-08-03T05:32:19+00:00,1785735139056,65.0,53.33,48.84,57.58,8.65,100,100.0,69,0,0,57.6,10,55.7,10,48.8,13,51.2,12 -2026-08-03T05:32:21+00:00,1785735141056,65.0,53.62,48.98,58.04,8.96,100,100.0,69,0,0,58.0,9,56.1,10,49.0,13,51.4,12 -2026-08-03T05:32:23+00:00,1785735143057,65.0,53.84,49.07,58.50,9.33,100,100.0,69,0,0,58.5,9,56.3,10,49.1,13,51.5,12 -2026-08-03T05:32:25+00:00,1785735145058,65.0,54.13,49.20,58.94,9.66,100,100.0,69,0,0,58.9,9,56.7,10,49.2,13,51.7,12 -2026-08-03T05:32:27+00:00,1785735147059,65.0,54.41,49.31,59.41,10.00,100,100.0,69,0,0,59.4,9,57.1,10,49.3,13,51.8,12 -2026-08-03T05:32:29+00:00,1785735149060,65.0,54.68,49.48,59.85,10.29,100,100.0,69,0,0,59.8,9,57.5,10,49.5,13,51.9,12 -2026-08-03T05:32:31+00:00,1785735151061,65.0,54.94,49.57,60.32,10.64,100,100.0,69,0,0,60.3,9,57.8,10,49.6,13,52.1,12 -2026-08-03T05:32:33+00:00,1785735153062,65.0,55.17,49.68,60.70,10.92,100,100.0,69,0,0,60.7,9,58.1,10,49.7,13,52.2,12 -2026-08-03T05:32:35+00:00,1785735155064,65.0,55.44,49.78,61.14,11.25,100,100.0,69,0,0,61.1,9,58.4,10,49.8,13,52.4,12 -2026-08-03T05:32:37+00:00,1785735157064,65.0,55.69,49.91,61.56,11.57,100,100.0,69,0,0,61.6,9,58.8,10,49.9,13,52.5,12 -2026-08-03T05:32:39+00:00,1785735159065,65.0,55.93,50.07,61.91,11.78,100,100.0,69,0,0,61.9,9,59.1,10,50.1,13,52.7,12 -2026-08-03T05:32:41+00:00,1785735161066,65.0,56.17,50.18,62.31,12.05,100,100.0,69,0,0,62.3,9,59.4,10,50.2,13,52.8,12 -2026-08-03T05:32:43+00:00,1785735163067,65.0,56.43,50.29,62.73,12.35,100,100.0,69,0,0,62.7,9,59.7,10,50.3,13,53.0,12 -2026-08-03T05:32:45+00:00,1785735165067,65.0,56.66,50.44,63.11,12.59,100,100.0,69,0,0,63.1,8,60.0,10,50.4,13,53.1,12 -2026-08-03T05:32:47+00:00,1785735167068,65.0,56.92,50.59,63.48,12.82,100,100.0,69,0,0,63.5,8,60.3,9,50.6,13,53.3,11 -2026-08-03T05:32:49+00:00,1785735169069,65.0,57.11,50.71,63.80,13.03,100,100.0,69,0,0,63.8,8,60.5,9,50.7,13,53.4,12 -2026-08-03T05:32:51+00:00,1785735171071,65.0,57.36,50.83,64.15,13.26,100,100.0,69,0,0,64.2,8,60.9,9,50.8,13,53.6,11 -2026-08-03T05:32:53+00:00,1785735173071,65.0,57.59,50.95,64.53,13.51,100,100.0,69,0,0,64.5,8,61.2,9,51.0,13,53.7,11 -2026-08-03T05:32:55+00:00,1785735175073,65.0,57.80,51.06,64.87,13.73,100,100.0,69,0,0,64.9,8,61.4,9,51.1,13,53.8,11 -2026-08-03T05:32:57+00:00,1785735177073,65.0,58.04,51.18,65.25,14.00,100,100.0,69,0,0,65.3,8,61.7,9,51.2,13,54.0,11 -2026-08-03T05:32:59+00:00,1785735179074,65.0,58.23,51.32,65.56,14.19,100,100.0,69,0,0,65.6,8,62.0,9,51.3,13,54.1,11 -2026-08-03T05:33:01+00:00,1785735181075,65.0,58.47,51.45,65.89,14.38,100,100.0,69,0,0,65.9,8,62.2,9,51.5,13,54.3,11 -2026-08-03T05:33:03+00:00,1785735183076,65.0,58.65,51.53,66.17,14.59,100,100.0,69,0,0,66.2,8,62.5,9,51.5,13,54.4,11 -2026-08-03T05:33:05+00:00,1785735185077,65.0,58.86,51.65,66.49,14.79,100,100.0,69,0,0,66.5,8,62.8,9,51.7,13,54.5,11 -2026-08-03T05:33:07+00:00,1785735187079,65.0,59.06,51.76,66.83,15.02,100,100.0,69,0,0,66.8,8,63.0,9,51.8,13,54.7,11 -2026-08-03T05:33:09+00:00,1785735189079,65.0,59.27,51.86,67.14,15.22,100,100.0,69,0,0,67.1,8,63.3,9,51.9,13,54.8,11 -2026-08-03T05:33:11+00:00,1785735191080,65.0,59.47,52.00,67.44,15.41,100,100.0,69,0,0,67.4,8,63.5,9,52.0,13,55.0,11 -2026-08-03T05:33:13+00:00,1785735193081,65.0,59.67,52.11,67.73,15.56,100,100.0,69,0,0,67.7,8,63.7,9,52.1,13,55.1,11 -2026-08-03T05:33:15+00:00,1785735195082,65.0,59.84,52.21,68.01,15.74,100,100.0,69,0,0,68.0,8,63.9,9,52.2,13,55.2,11 -2026-08-03T05:33:17+00:00,1785735197082,65.0,60.04,52.32,68.30,15.92,100,100.0,69,0,0,68.3,8,64.2,9,52.3,13,55.3,11 -2026-08-03T05:33:19+00:00,1785735199083,65.0,60.26,52.51,68.58,16.04,100,100.0,69,0,0,68.6,7,64.4,9,52.5,13,55.5,11 -2026-08-03T05:33:21+00:00,1785735201084,65.0,60.45,52.60,68.84,16.20,100,100.0,69,0,0,68.8,7,64.7,9,52.6,12,55.6,11 -2026-08-03T05:33:23+00:00,1785735203086,65.0,60.61,52.70,69.08,16.34,100,100.0,69,0,0,69.1,7,64.9,9,52.7,12,55.7,11 -2026-08-03T05:33:25+00:00,1785735205087,65.0,60.76,52.82,69.31,16.47,100,100.0,69,0,0,69.3,7,65.1,9,52.8,12,55.9,11 -2026-08-03T05:33:27+00:00,1785735207088,65.0,60.90,52.91,69.48,16.55,100,100.0,69,0,0,69.5,7,65.2,9,52.9,12,56.0,11 -2026-08-03T05:33:29+00:00,1785735209089,65.0,61.00,53.01,69.53,16.53,100,100.0,69,0,0,69.5,7,65.4,9,53.0,12,56.1,11 -2026-08-03T05:33:31+00:00,1785735211089,65.0,61.05,53.07,69.59,16.52,100,100.0,69,0,0,69.6,7,65.4,9,53.1,12,56.2,11 -2026-08-03T05:33:33+00:00,1785735213090,65.0,61.10,53.17,69.55,16.43,100,100.0,69,0,0,69.6,7,65.4,9,53.2,12,56.2,11 -2026-08-03T05:33:35+00:00,1785735215091,65.0,61.13,53.21,69.56,16.37,100,100.0,69,0,0,69.6,7,65.5,9,53.2,12,56.3,11 -2026-08-03T05:33:37+00:00,1785735217092,65.0,61.15,53.25,69.49,16.26,100,100.0,69,0,0,69.5,7,65.5,9,53.2,12,56.4,11 -2026-08-03T05:33:39+00:00,1785735219094,65.0,61.12,53.28,69.37,16.14,100,100.0,69,0,0,69.4,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:33:41+00:00,1785735221095,65.0,61.09,53.30,69.25,15.99,100,100.0,69,0,0,69.3,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:33:43+00:00,1785735223095,65.0,61.06,53.38,69.11,15.81,100,100.0,69,0,0,69.1,7,65.3,9,53.4,12,56.5,11 -2026-08-03T05:33:45+00:00,1785735225096,65.0,61.01,53.40,68.94,15.60,100,100.0,69,0,0,68.9,7,65.2,9,53.4,12,56.5,11 -2026-08-03T05:33:47+00:00,1785735227097,65.0,60.94,53.40,68.74,15.40,100,100.0,69,0,0,68.7,7,65.1,9,53.4,12,56.5,11 -2026-08-03T05:33:49+00:00,1785735229098,65.0,60.85,53.38,68.58,15.24,100,100.0,69,0,0,68.6,8,65.0,9,53.4,12,56.4,11 -2026-08-03T05:33:51+00:00,1785735231099,65.0,60.76,53.37,68.32,15.02,100,100.0,69,0,0,68.3,8,64.9,9,53.4,12,56.5,11 -2026-08-03T05:33:53+00:00,1785735233100,65.0,60.67,53.38,68.07,14.76,100,100.0,69,0,0,68.1,8,64.8,9,53.4,12,56.5,11 -2026-08-03T05:33:55+00:00,1785735235101,65.0,60.58,53.35,67.87,14.59,100,100.0,69,0,0,67.9,8,64.6,9,53.3,12,56.4,11 -2026-08-03T05:33:57+00:00,1785735237102,65.0,60.47,53.33,67.62,14.36,100,100.0,69,0,0,67.6,8,64.5,9,53.3,12,56.4,11 -2026-08-03T05:33:59+00:00,1785735239103,65.0,60.35,53.30,67.37,14.14,100,100.0,69,0,0,67.4,8,64.4,9,53.3,12,56.3,11 -2026-08-03T05:34:01+00:00,1785735241104,65.0,60.24,53.30,67.11,13.87,100,100.0,69,0,0,67.1,8,64.2,9,53.3,12,56.4,11 -2026-08-03T05:34:03+00:00,1785735243105,65.0,60.12,53.30,66.80,13.60,100,100.0,69,0,0,66.8,8,64.1,9,53.3,12,56.3,11 -2026-08-03T05:34:05+00:00,1785735245106,65.0,60.01,53.27,66.59,13.39,100,100.0,69,0,0,66.6,8,63.9,9,53.3,12,56.3,11 -2026-08-03T05:34:07+00:00,1785735247107,65.0,59.87,53.21,66.31,13.16,100,100.0,69,0,0,66.3,8,63.7,9,53.2,12,56.2,11 -2026-08-03T05:34:09+00:00,1785735249108,65.0,59.75,53.17,66.08,12.96,100,100.0,69,0,0,66.1,8,63.5,9,53.2,12,56.2,11 -2026-08-03T05:34:11+00:00,1785735251109,65.0,59.63,53.16,65.81,12.72,100,100.0,69,0,0,65.8,8,63.4,9,53.2,12,56.1,11 -2026-08-03T05:34:13+00:00,1785735253110,65.0,59.51,53.11,65.57,12.52,100,100.0,69,0,0,65.6,8,63.2,9,53.1,12,56.1,11 -2026-08-03T05:34:15+00:00,1785735255111,65.0,59.36,53.04,65.26,12.28,100,100.0,69,0,0,65.3,8,63.1,9,53.0,12,56.0,11 -2026-08-03T05:34:17+00:00,1785735257112,65.0,59.24,53.03,65.04,12.06,100,100.0,69,0,0,65.0,8,62.9,9,53.0,12,56.0,11 -2026-08-03T05:34:19+00:00,1785735259112,65.0,59.12,52.99,64.79,11.86,100,100.0,69,0,0,64.8,8,62.7,9,53.0,12,56.0,11 -2026-08-03T05:34:21+00:00,1785735261116,65.0,58.98,52.94,64.53,11.65,100,100.0,69,0,0,64.5,8,62.6,9,52.9,12,55.9,11 -2026-08-03T05:34:23+00:00,1785735263116,65.0,58.85,52.89,64.32,11.48,100,100.0,69,0,0,64.3,8,62.4,9,52.9,12,55.8,11 -2026-08-03T05:34:25+00:00,1785735265115,65.0,58.73,52.85,64.04,11.25,100,100.0,69,0,0,64.0,8,62.2,9,52.8,12,55.8,11 -2026-08-03T05:34:27+00:00,1785735267118,65.0,58.61,52.82,63.81,11.05,100,100.0,69,0,0,63.8,8,62.1,9,52.8,12,55.7,11 -2026-08-03T05:34:29+00:00,1785735269118,65.0,58.47,52.76,63.57,10.86,100,100.0,69,0,0,63.6,9,61.9,9,52.8,12,55.7,11 -2026-08-03T05:34:31+00:00,1785735271118,65.0,58.35,52.72,63.35,10.70,100,100.0,69,0,0,63.3,8,61.7,9,52.7,12,55.6,11 -2026-08-03T05:34:33+00:00,1785735273119,65.0,58.23,52.63,63.14,10.56,100,100.0,69,0,0,63.1,9,61.6,9,52.6,12,55.6,11 -2026-08-03T05:34:35+00:00,1785735275120,65.0,58.11,52.58,62.93,10.39,100,100.0,69,0,0,62.9,9,61.4,9,52.6,12,55.5,11 -2026-08-03T05:34:37+00:00,1785735277121,65.0,57.99,52.56,62.69,10.19,100,100.0,69,0,0,62.7,9,61.3,9,52.6,12,55.4,11 -2026-08-03T05:34:39+00:00,1785735279122,65.0,57.85,52.48,62.48,10.03,100,100.0,69,0,0,62.5,9,61.1,9,52.5,12,55.3,11 -2026-08-03T05:34:41+00:00,1785735281121,65.0,57.74,52.44,62.25,9.85,100,100.0,69,0,0,62.2,9,61.0,9,52.4,12,55.3,11 -2026-08-03T05:34:43+00:00,1785735283123,65.0,57.64,52.38,62.07,9.72,100,100.0,69,0,0,62.1,9,60.8,9,52.4,12,55.3,11 -2026-08-03T05:34:45+00:00,1785735285124,65.0,57.52,52.34,61.87,9.57,100,100.0,69,0,0,61.9,9,60.7,9,52.3,12,55.2,11 -2026-08-03T05:34:47+00:00,1785735287125,65.0,57.40,52.28,61.65,9.41,100,100.0,69,0,0,61.7,9,60.5,9,52.3,12,55.1,11 -2026-08-03T05:34:49+00:00,1785735289127,65.0,57.29,52.22,61.46,9.25,100,100.0,69,0,0,61.5,9,60.4,10,52.2,12,55.1,11 -2026-08-03T05:34:51+00:00,1785735291128,65.0,57.19,52.20,61.27,9.11,100,100.0,69,0,0,61.3,9,60.2,10,52.2,12,55.0,11 -2026-08-03T05:34:53+00:00,1785735293128,65.0,57.08,52.14,61.10,8.99,100,100.0,69,0,0,61.1,9,60.1,10,52.1,12,55.0,11 -2026-08-03T05:34:55+00:00,1785735295129,65.0,56.97,52.10,60.90,8.86,100,100.0,69,0,0,60.9,9,60.0,10,52.1,12,54.9,11 -2026-08-03T05:34:57+00:00,1785735297130,65.0,56.86,52.04,60.71,8.72,100,100.0,69,0,0,60.7,9,59.8,10,52.0,12,54.9,11 -2026-08-03T05:34:59+00:00,1785735299132,65.0,56.76,52.00,60.55,8.58,100,100.0,69,0,0,60.5,9,59.7,10,52.0,12,54.8,11 -2026-08-03T05:35:01+00:00,1785735301133,65.0,56.67,51.96,60.38,8.47,100,100.0,69,0,0,60.4,9,59.5,10,52.0,12,54.8,11 -2026-08-03T05:35:03+00:00,1785735303134,65.0,56.56,51.88,60.21,8.37,100,100.0,69,0,0,60.2,9,59.4,10,51.9,12,54.7,11 -2026-08-03T05:35:05+00:00,1785735305135,65.0,56.45,51.83,60.05,8.25,100,100.0,69,0,0,60.0,9,59.3,10,51.8,12,54.6,11 -2026-08-03T05:35:07+00:00,1785735307135,65.0,56.37,51.80,59.88,8.09,100,100.0,69,0,0,59.9,9,59.2,10,51.8,12,54.6,11 -2026-08-03T05:35:09+00:00,1785735309136,65.0,56.27,51.76,59.72,8.00,100,100.0,69,0,0,59.7,9,59.1,10,51.8,12,54.5,11 -2026-08-03T05:35:11+00:00,1785735311137,65.0,56.17,51.72,59.58,7.89,100,100.0,69,0,0,59.6,9,58.9,10,51.7,12,54.5,11 -2026-08-03T05:35:13+00:00,1785735313138,65.0,56.08,51.69,59.39,7.74,100,100.0,69,0,0,59.4,9,58.8,10,51.7,12,54.4,11 -2026-08-03T05:35:15+00:00,1785735315140,65.0,56.00,51.62,59.26,7.67,100,100.0,69,0,0,59.3,9,58.7,10,51.6,12,54.4,11 -2026-08-03T05:35:17+00:00,1785735317140,65.0,55.89,51.58,59.08,7.54,100,100.0,69,0,0,59.1,9,58.6,10,51.6,12,54.3,11 -2026-08-03T05:35:19+00:00,1785735319141,65.0,55.81,51.53,58.94,7.44,100,100.0,69,0,0,58.9,9,58.5,10,51.5,12,54.3,11 -2026-08-03T05:35:21+00:00,1785735321142,65.0,55.71,51.46,58.82,7.37,100,100.0,69,0,0,58.8,9,58.3,10,51.5,12,54.2,11 -2026-08-03T05:35:23+00:00,1785735323143,65.0,55.63,51.43,58.67,7.26,100,100.0,69,0,0,58.7,9,58.2,10,51.4,12,54.2,11 -2026-08-03T05:35:25+00:00,1785735325145,65.0,55.53,51.36,58.52,7.18,100,100.0,69,0,0,58.5,9,58.1,10,51.4,12,54.1,11 -2026-08-03T05:35:27+00:00,1785735327144,65.0,55.45,51.32,58.39,7.10,100,100.0,69,0,0,58.4,9,58.0,10,51.3,12,54.1,11 -2026-08-03T05:35:29+00:00,1785735329146,65.0,55.36,51.29,58.25,7.00,100,100.0,69,0,0,58.2,10,57.9,10,51.3,12,54.0,11 -2026-08-03T05:35:31+00:00,1785735331147,65.0,55.27,51.23,58.14,6.93,100,100.0,69,0,0,58.1,10,57.8,10,51.2,12,54.0,11 -2026-08-03T05:35:33+00:00,1785735333148,65.0,55.20,51.19,58.00,6.83,100,100.0,69,0,0,58.0,10,57.7,10,51.2,12,53.9,11 -2026-08-03T05:35:35+00:00,1785735335149,65.0,55.11,51.15,57.86,6.75,100,100.0,69,0,0,57.9,10,57.6,10,51.2,12,53.8,11 -2026-08-03T05:35:37+00:00,1785735337150,65.0,55.02,51.06,57.74,6.69,100,100.0,69,0,0,57.7,10,57.5,10,51.1,12,53.8,11 -2026-08-03T05:35:39+00:00,1785735339151,65.0,54.97,51.05,57.65,6.62,100,100.0,69,0,0,57.7,10,57.4,10,51.0,12,53.8,11 -2026-08-03T05:35:41+00:00,1785735341152,65.0,54.87,51.01,57.50,6.51,100,100.0,69,0,0,57.5,10,57.3,10,51.0,12,53.7,11 -2026-08-03T05:35:43+00:00,1785735343152,65.0,54.81,50.97,57.41,6.46,100,100.0,69,0,0,57.4,10,57.2,10,51.0,12,53.7,11 -2026-08-03T05:35:45+00:00,1785735345153,65.0,54.73,50.93,57.29,6.36,100,100.0,69,0,0,57.3,10,57.1,10,50.9,13,53.6,11 -2026-08-03T05:35:47+00:00,1785735347155,65.0,54.66,50.88,57.18,6.31,100,100.0,69,0,0,57.2,10,57.0,10,50.9,12,53.6,11 -2026-08-03T05:35:49+00:00,1785735349156,65.0,54.56,50.81,57.04,6.24,100,100.0,69,0,0,57.0,10,56.9,10,50.8,12,53.5,11 -2026-08-03T05:35:51+00:00,1785735351157,65.0,54.49,50.77,56.91,6.15,100,100.0,69,0,0,56.9,10,56.8,10,50.8,12,53.5,11 -2026-08-03T05:35:53+00:00,1785735353158,65.0,54.43,50.75,56.80,6.08,100,100.0,69,0,0,56.8,10,56.7,10,50.7,12,53.5,11 -2026-08-03T05:35:55+00:00,1785735355158,65.0,54.35,50.70,56.72,6.02,100,100.0,69,0,0,56.7,10,56.6,10,50.7,13,53.4,11 -2026-08-03T05:35:57+00:00,1785735357159,65.0,54.28,50.66,56.60,5.97,100,100.0,69,0,0,56.6,10,56.5,10,50.7,12,53.3,11 -2026-08-03T05:35:59+00:00,1785735359160,65.0,54.20,50.60,56.50,5.90,100,100.0,69,0,0,56.5,10,56.4,10,50.6,12,53.3,11 -2026-08-03T05:36:01+00:00,1785735361161,65.0,54.15,50.59,56.40,5.83,100,100.0,69,0,0,56.4,10,56.3,10,50.6,13,53.2,11 -2026-08-03T05:36:03+00:00,1785735363163,65.0,54.07,50.54,56.30,5.78,100,100.0,69,0,0,56.3,10,56.2,10,50.5,13,53.2,11 -2026-08-03T05:36:05+00:00,1785735365164,65.0,54.01,50.52,56.21,5.72,100,100.0,69,0,0,56.2,10,56.2,10,50.5,13,53.2,11 -2026-08-03T05:36:07+00:00,1785735367165,65.0,53.94,50.46,56.11,5.66,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.1,11 -2026-08-03T05:36:09+00:00,1785735369165,65.0,53.87,50.42,56.01,5.61,100,100.0,69,0,0,56.0,10,56.0,10,50.4,13,53.1,11 -2026-08-03T05:36:11+00:00,1785735371168,65.0,53.80,50.36,55.93,5.58,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.0,11 -2026-08-03T05:36:13+00:00,1785735373172,65.0,53.74,50.33,55.83,5.52,100,100.0,69,0,0,55.8,10,55.8,10,50.3,13,53.0,11 -2026-08-03T05:36:15+00:00,1785735375172,65.0,53.67,50.29,55.74,5.46,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.9,11 -2026-08-03T05:36:17+00:00,1785735377169,65.0,53.61,50.25,55.66,5.41,100,100.0,69,0,0,55.7,10,55.7,11,50.2,13,52.9,11 -2026-08-03T05:36:19+00:00,1785735379176,65.0,53.55,50.22,55.56,5.36,100,100.0,69,0,0,55.6,10,55.5,11,50.2,13,52.9,11 -2026-08-03T05:36:21+00:00,1785735381176,65.0,53.48,50.16,55.48,5.33,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T05:36:23+00:00,1785735383172,65.0,53.42,50.13,55.44,5.31,100,100.0,69,0,0,55.4,10,55.4,11,50.1,13,52.7,11 -2026-08-03T05:36:25+00:00,1785735385173,65.0,53.36,50.09,55.34,5.26,100,100.0,69,0,0,55.3,10,55.3,11,50.1,13,52.7,11 -2026-08-03T05:36:27+00:00,1785735387174,65.0,53.29,50.09,55.26,5.20,100,100.0,69,0,0,55.2,10,55.3,11,50.1,13,52.6,11 -2026-08-03T05:36:29+00:00,1785735389175,65.0,53.24,50.04,55.16,5.13,100,100.0,69,0,0,55.1,10,55.2,11,50.0,13,52.6,11 -2026-08-03T05:36:31+00:00,1785735391175,65.0,53.18,49.96,55.13,5.14,100,100.0,69,0,0,55.0,10,55.1,11,50.0,13,52.6,11 -2026-08-03T05:36:33+00:00,1785735393176,65.0,53.13,49.95,55.02,5.09,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:36:35+00:00,1785735395178,65.0,53.05,49.91,54.93,5.03,100,100.0,69,0,0,54.9,10,54.9,11,49.9,13,52.5,11 -2026-08-03T05:36:37+00:00,1785735397179,65.0,53.01,49.88,54.88,5.01,100,100.0,69,0,0,54.8,10,54.9,11,49.9,13,52.5,11 -2026-08-03T05:36:39+00:00,1785735399180,65.0,52.94,49.84,54.78,4.97,100,100.0,69,0,0,54.7,10,54.8,11,49.8,13,52.4,11 -2026-08-03T05:36:41+00:00,1785735401180,65.0,52.89,49.81,54.72,4.94,100,100.0,69,0,0,54.7,10,54.7,11,49.8,13,52.4,11 -2026-08-03T05:36:43+00:00,1785735403181,65.0,52.84,49.75,54.69,4.92,100,100.0,69,0,0,54.6,10,54.7,11,49.7,13,52.3,11 -2026-08-03T05:36:45+00:00,1785735405182,65.0,52.79,49.73,54.61,4.88,100,100.0,69,0,0,54.5,10,54.6,11,49.7,13,52.3,11 -2026-08-03T05:36:47+00:00,1785735407183,65.0,52.73,49.68,54.54,4.86,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,11 -2026-08-03T05:36:49+00:00,1785735409184,65.0,52.67,49.64,54.47,4.84,100,100.0,69,0,0,54.3,11,54.5,11,49.6,13,52.2,11 -2026-08-03T05:36:51+00:00,1785735411186,65.0,52.61,49.61,54.41,4.80,100,100.0,69,0,0,54.3,11,54.4,11,49.6,13,52.2,11 -2026-08-03T05:36:53+00:00,1785735413186,65.0,52.56,49.57,54.34,4.77,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:36:55+00:00,1785735415187,65.0,52.50,49.51,54.24,4.73,100,100.0,69,0,0,54.2,11,54.2,11,49.5,13,52.1,11 -2026-08-03T05:36:57+00:00,1785735417188,65.0,52.45,49.50,54.17,4.69,100,100.0,69,0,0,54.1,11,54.2,11,49.5,13,52.0,11 -2026-08-03T05:36:59+00:00,1785735419189,65.0,52.39,49.47,54.10,4.65,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,11 -2026-08-03T05:37:01+00:00,1785735421190,65.0,52.35,49.44,54.06,4.63,100,100.0,69,0,0,54.0,11,54.1,11,49.4,13,51.9,12 -2026-08-03T05:37:03+00:00,1785735423191,65.0,52.29,49.38,54.00,4.62,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,11 -2026-08-03T05:37:05+00:00,1785735425192,65.0,52.23,49.36,53.93,4.59,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,11 -2026-08-03T05:37:07+00:00,1785735427193,65.0,52.20,49.33,53.89,4.57,100,100.0,69,0,0,53.8,11,53.9,11,49.3,13,51.8,12 -2026-08-03T05:37:09+00:00,1785735429194,65.0,52.15,49.29,53.84,4.55,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T05:37:11+00:00,1785735431195,65.0,52.09,49.23,53.76,4.52,100,100.0,69,0,0,53.6,11,53.8,11,49.2,13,51.7,12 -2026-08-03T05:37:13+00:00,1785735433196,65.0,52.05,49.23,53.68,4.47,100,100.0,69,0,0,53.6,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:37:15+00:00,1785735435197,65.0,51.99,49.16,53.62,4.47,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T05:37:17+00:00,1785735437198,65.0,51.95,49.14,53.55,4.43,100,100.0,69,0,0,53.5,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:37:19+00:00,1785735439198,65.0,51.90,49.10,53.52,4.41,100,100.0,69,0,0,53.4,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:37:21+00:00,1785735441199,65.0,51.85,49.07,53.46,4.40,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:37:23+00:00,1785735443201,65.0,51.80,49.02,53.41,4.39,100,100.0,69,0,0,53.2,11,53.4,11,49.0,13,51.5,12 -2026-08-03T05:37:25+00:00,1785735445202,65.0,51.76,48.99,53.34,4.35,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:37:27+00:00,1785735447203,65.0,51.70,48.96,53.29,4.33,100,100.0,69,0,0,53.1,11,53.3,11,49.0,13,51.4,12 -2026-08-03T05:37:29+00:00,1785735449203,65.0,51.66,48.93,53.22,4.30,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.4,12 -2026-08-03T05:37:31+00:00,1785735451204,65.0,51.63,48.92,53.17,4.27,100,100.0,69,0,0,53.1,11,53.2,11,48.9,13,51.4,12 -2026-08-03T05:37:33+00:00,1785735453205,65.0,51.58,48.89,53.12,4.23,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:37:35+00:00,1785735455206,65.0,51.52,48.85,53.05,4.21,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:37:37+00:00,1785735457207,65.0,51.48,48.80,52.98,4.19,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:37:39+00:00,1785735459209,65.0,51.44,48.78,52.95,4.17,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T05:37:41+00:00,1785735461209,65.0,51.40,48.75,52.89,4.15,100,100.0,69,0,0,52.8,11,52.9,11,48.7,13,51.2,12 -2026-08-03T05:37:43+00:00,1785735463210,65.0,51.36,48.72,52.83,4.12,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T05:37:45+00:00,1785735465211,65.0,51.32,48.71,52.80,4.11,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:37:47+00:00,1785735467212,65.0,51.27,48.67,52.73,4.06,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.1,12 -2026-08-03T05:37:49+00:00,1785735469213,65.0,51.22,48.62,52.70,4.07,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.0,12 -2026-08-03T05:37:51+00:00,1785735471214,65.0,51.17,48.58,52.63,4.06,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:37:53+00:00,1785735473215,65.0,51.13,48.55,52.57,4.02,100,100.0,69,0,0,52.4,11,52.6,11,48.5,13,51.0,12 -2026-08-03T05:37:55+00:00,1785735475216,65.0,51.10,48.52,52.50,3.99,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:37:57+00:00,1785735477217,65.0,51.06,48.52,52.47,3.97,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:37:59+00:00,1785735479218,65.0,51.02,48.48,52.42,3.96,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.8,12 -2026-08-03T05:38:01+00:00,1785735481219,65.0,50.97,48.43,52.38,3.94,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.8,12 -2026-08-03T05:38:03+00:00,1785735483220,65.0,50.94,48.41,52.35,3.94,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:38:05+00:00,1785735485220,65.0,50.89,48.38,52.29,3.91,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.7,12 -2026-08-03T05:38:07+00:00,1785735487226,65.0,50.86,48.35,52.21,3.89,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:38:09+00:00,1785735489222,65.0,50.81,48.31,52.19,3.88,100,100.0,69,0,0,52.0,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:38:11+00:00,1785735491224,65.0,50.78,48.28,52.13,3.85,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.7,12 -2026-08-03T05:38:13+00:00,1785735493225,65.0,50.74,48.25,52.08,3.83,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T05:38:15+00:00,1785735495226,65.0,50.70,48.23,52.05,3.82,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:38:17+00:00,1785735497226,65.0,50.66,48.21,51.98,3.79,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:38:19+00:00,1785735499228,65.0,50.62,48.17,51.94,3.77,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:38:21+00:00,1785735501229,65.0,50.58,48.13,51.92,3.77,100,100.0,69,0,0,51.8,11,51.9,11,48.1,13,50.5,12 -2026-08-03T05:38:23+00:00,1785735503229,65.0,50.55,48.12,51.85,3.75,100,100.0,69,0,0,51.8,11,51.8,11,48.1,13,50.5,12 -2026-08-03T05:38:25+00:00,1785735505230,65.0,50.52,48.07,51.82,3.75,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:38:27+00:00,1785735507232,65.0,50.48,48.03,51.80,3.75,100,100.0,69,0,0,51.7,11,51.8,11,48.0,13,50.4,12 -2026-08-03T05:38:29+00:00,1785735509233,65.0,50.44,48.03,51.73,3.70,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T05:38:31+00:00,1785735511234,65.0,50.40,48.00,51.71,3.70,100,100.0,69,0,0,51.6,11,51.7,11,48.0,13,50.3,12 -2026-08-03T05:38:33+00:00,1785735513234,65.0,50.37,47.96,51.66,3.68,100,100.0,69,0,0,51.5,11,51.7,12,48.0,13,50.3,12 -2026-08-03T05:38:35+00:00,1785735515236,65.0,50.33,47.93,51.61,3.67,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T05:38:37+00:00,1785735517236,65.0,50.29,47.92,51.56,3.65,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.2,12 -2026-08-03T05:38:39+00:00,1785735519237,65.0,50.25,47.88,51.51,3.63,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:38:41+00:00,1785735521237,65.0,50.23,47.85,51.47,3.62,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T05:38:43+00:00,1785735523239,65.0,50.19,47.83,51.44,3.60,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:38:45+00:00,1785735525240,65.0,50.15,47.80,51.39,3.60,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:38:47+00:00,1785735527241,65.0,50.11,47.76,51.34,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.1,12 -2026-08-03T05:38:49+00:00,1785735529243,65.0,50.08,47.72,51.31,3.58,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T05:38:51+00:00,1785735531242,65.0,50.06,47.72,51.26,3.54,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:38:53+00:00,1785735533243,65.0,50.02,47.69,51.25,3.56,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:38:55+00:00,1785735535244,65.0,49.99,47.66,51.20,3.55,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:38:57+00:00,1785735537245,65.0,49.95,47.62,51.18,3.56,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T05:38:59+00:00,1785735539247,65.0,49.92,47.61,51.12,3.52,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:39:01+00:00,1785735541248,65.0,49.88,47.55,51.09,3.54,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.9,12 -2026-08-03T05:39:03+00:00,1785735543249,65.0,49.84,47.54,51.03,3.50,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:39:05+00:00,1785735545249,65.0,49.81,47.51,51.01,3.51,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:39:07+00:00,1785735547250,65.0,49.78,47.49,50.95,3.47,100,100.0,69,0,0,50.9,12,51.0,12,47.5,13,49.8,12 -2026-08-03T05:39:09+00:00,1785735549251,65.0,49.76,47.48,50.93,3.45,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.8,12 -2026-08-03T05:39:11+00:00,1785735551252,65.0,49.73,47.42,50.89,3.46,100,100.0,69,0,0,50.9,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:39:13+00:00,1785735553253,65.0,49.71,47.42,50.86,3.44,100,100.0,69,0,0,50.8,11,50.9,12,47.4,13,49.7,12 -2026-08-03T05:39:15+00:00,1785735555255,65.0,49.65,47.39,50.82,3.43,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:39:17+00:00,1785735557256,65.0,49.62,47.38,50.76,3.39,100,100.0,69,0,0,50.7,11,50.8,12,47.4,13,49.6,12 -2026-08-03T05:39:19+00:00,1785735559256,65.0,49.60,47.34,50.74,3.40,100,100.0,69,0,0,50.7,11,50.7,12,47.3,13,49.6,12 -2026-08-03T05:39:21+00:00,1785735561257,65.0,49.58,47.34,50.72,3.38,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T05:39:23+00:00,1785735563258,65.0,49.62,47.34,50.81,3.45,100,100.0,69,0,0,50.8,11,50.8,12,47.3,13,49.6,12 -2026-08-03T05:39:25+00:00,1785735565259,65.0,49.72,47.37,50.97,3.57,100,100.0,69,0,0,51.0,11,51.0,12,47.4,13,49.6,12 -2026-08-03T05:39:27+00:00,1785735567260,65.0,49.84,47.39,51.22,3.77,100,100.0,69,0,0,51.2,11,51.1,12,47.4,13,49.6,12 -2026-08-03T05:39:29+00:00,1785735569260,65.0,50.04,47.46,51.56,4.04,100,100.0,69,0,0,51.6,11,51.5,12,47.5,13,49.7,12 -2026-08-03T05:39:31+00:00,1785735571262,65.0,50.22,47.51,51.96,4.35,100,100.0,69,0,0,52.0,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:39:33+00:00,1785735573263,65.0,50.44,47.59,52.35,4.67,100,100.0,69,0,0,52.3,11,52.0,11,47.6,13,49.8,12 -2026-08-03T05:39:35+00:00,1785735575264,65.0,50.67,47.71,52.80,5.01,100,100.0,69,0,0,52.8,11,52.3,11,47.7,13,49.9,12 -2026-08-03T05:39:37+00:00,1785735577265,65.0,50.92,47.80,53.27,5.37,100,100.0,69,0,0,53.3,11,52.6,11,47.8,13,50.0,12 -2026-08-03T05:39:39+00:00,1785735579265,65.0,51.17,47.90,53.70,5.72,100,100.0,69,0,0,53.7,11,52.9,11,47.9,13,50.2,12 -2026-08-03T05:39:41+00:00,1785735581266,65.0,51.44,48.00,54.25,6.16,100,100.0,69,0,0,54.2,10,53.3,11,48.0,13,50.2,12 -2026-08-03T05:39:43+00:00,1785735583267,65.0,51.68,48.12,54.62,6.44,100,100.0,69,0,0,54.6,10,53.6,11,48.1,13,50.4,12 -2026-08-03T05:39:45+00:00,1785735585268,65.0,51.94,48.21,55.08,6.78,100,100.0,69,0,0,55.1,10,53.9,11,48.2,13,50.5,12 -2026-08-03T05:39:47+00:00,1785735587270,65.0,52.22,48.35,55.59,7.15,100,100.0,69,0,0,55.6,10,54.3,11,48.3,13,50.6,12 -2026-08-03T05:39:49+00:00,1785735589271,65.0,52.51,48.47,56.11,7.53,100,100.0,69,0,0,56.1,10,54.7,11,48.5,13,50.8,12 -2026-08-03T05:39:51+00:00,1785735591272,65.0,52.77,48.61,56.56,7.87,100,100.0,69,0,0,56.6,10,55.0,11,48.6,13,50.9,12 -2026-08-03T05:39:53+00:00,1785735593272,65.0,53.06,48.71,57.04,8.22,100,100.0,69,0,0,57.0,10,55.4,10,48.7,13,51.1,12 -2026-08-03T05:39:55+00:00,1785735595273,65.0,53.34,48.85,57.55,8.59,100,100.0,69,0,0,57.5,10,55.7,10,48.8,13,51.2,12 -2026-08-03T05:39:57+00:00,1785735597274,65.0,53.61,48.95,58.04,8.97,100,100.0,69,0,0,58.0,9,56.1,10,49.0,13,51.4,12 -2026-08-03T05:39:59+00:00,1785735599275,65.0,53.87,49.10,58.49,9.29,100,100.0,69,0,0,58.5,9,56.4,10,49.1,13,51.5,12 -2026-08-03T05:40:01+00:00,1785735601276,65.0,54.12,49.19,58.91,9.63,100,100.0,69,0,0,58.9,9,56.7,10,49.2,13,51.6,12 -2026-08-03T05:40:03+00:00,1785735603277,65.0,54.38,49.29,59.34,9.97,100,100.0,69,0,0,59.3,9,57.1,10,49.3,13,51.8,12 -2026-08-03T05:40:05+00:00,1785735605278,65.0,54.68,49.44,59.83,10.29,100,100.0,69,0,0,59.8,9,57.5,10,49.4,13,52.0,12 -2026-08-03T05:40:07+00:00,1785735607279,65.0,54.93,49.61,60.25,10.57,100,100.0,69,0,0,60.2,9,57.8,10,49.6,13,52.1,12 -2026-08-03T05:40:09+00:00,1785735609280,65.0,55.17,49.68,60.69,10.91,100,100.0,69,0,0,60.7,9,58.1,10,49.7,13,52.2,12 -2026-08-03T05:40:11+00:00,1785735611281,65.0,55.43,49.82,61.08,11.19,100,100.0,69,0,0,61.1,9,58.4,10,49.8,13,52.4,12 -2026-08-03T05:40:13+00:00,1785735613282,65.0,55.67,49.93,61.46,11.46,100,100.0,69,0,0,61.5,9,58.7,10,49.9,13,52.6,12 -2026-08-03T05:40:15+00:00,1785735615282,65.0,55.91,50.13,61.86,11.69,100,100.0,69,0,0,61.9,9,59.0,10,50.1,13,52.7,12 -2026-08-03T05:40:17+00:00,1785735617283,65.0,56.18,50.29,62.27,11.92,100,100.0,69,0,0,62.3,9,59.4,10,50.3,13,52.8,12 -2026-08-03T05:40:19+00:00,1785735619285,65.0,56.43,50.36,62.66,12.22,100,100.0,69,0,0,62.7,8,59.7,10,50.4,13,53.0,12 -2026-08-03T05:40:21+00:00,1785735621286,65.0,56.66,50.49,63.03,12.45,100,100.0,69,0,0,63.0,8,60.0,10,50.5,13,53.1,11 -2026-08-03T05:40:23+00:00,1785735623287,65.0,56.90,50.61,63.41,12.72,100,100.0,69,0,0,63.4,8,60.3,9,50.6,13,53.3,12 -2026-08-03T05:40:25+00:00,1785735625287,65.0,57.16,50.75,63.81,12.99,100,100.0,69,0,0,63.8,8,60.6,9,50.7,13,53.5,11 -2026-08-03T05:40:27+00:00,1785735627288,65.0,57.37,50.87,64.17,13.24,100,100.0,69,0,0,64.2,8,60.9,9,50.9,13,53.6,11 -2026-08-03T05:40:29+00:00,1785735629289,65.0,57.62,51.02,64.53,13.45,100,100.0,69,0,0,64.5,8,61.2,9,51.0,13,53.8,11 -2026-08-03T05:40:31+00:00,1785735631290,65.0,57.84,51.14,64.87,13.68,100,100.0,69,0,0,64.9,8,61.5,9,51.1,13,53.9,11 -2026-08-03T05:40:33+00:00,1785735633291,65.0,58.04,51.26,65.15,13.85,100,100.0,69,0,0,65.2,8,61.7,9,51.3,13,54.0,11 -2026-08-03T05:40:35+00:00,1785735635293,65.0,58.27,51.42,65.52,14.04,100,100.0,69,0,0,65.5,8,62.0,9,51.4,13,54.1,11 -2026-08-03T05:40:37+00:00,1785735637294,65.0,58.47,51.52,65.84,14.25,100,100.0,69,0,0,65.8,8,62.2,9,51.5,13,54.3,11 -2026-08-03T05:40:39+00:00,1785735639294,65.0,58.72,51.67,66.18,14.46,100,100.0,69,0,0,66.2,8,62.6,9,51.7,13,54.5,11 -2026-08-03T05:40:41+00:00,1785735641295,65.0,58.90,51.77,66.45,14.63,100,100.0,69,0,0,66.5,8,62.8,9,51.8,13,54.6,11 -2026-08-03T05:40:43+00:00,1785735643296,65.0,59.09,51.87,66.79,14.85,100,100.0,69,0,0,66.8,8,63.0,9,51.9,13,54.7,11 -2026-08-03T05:40:45+00:00,1785735645297,65.0,59.31,52.03,67.13,15.03,100,100.0,69,0,0,67.1,8,63.3,9,52.0,13,54.8,11 -2026-08-03T05:40:47+00:00,1785735647298,65.0,59.49,52.10,67.38,15.22,100,100.0,69,0,0,67.4,8,63.5,9,52.1,13,55.0,11 -2026-08-03T05:40:49+00:00,1785735649299,65.0,59.69,52.24,67.69,15.40,100,100.0,69,0,0,67.7,8,63.7,9,52.2,13,55.1,11 -2026-08-03T05:40:51+00:00,1785735651300,65.0,59.88,52.34,67.96,15.58,100,100.0,69,0,0,68.0,8,64.0,9,52.3,12,55.2,11 -2026-08-03T05:40:53+00:00,1785735653301,65.0,60.06,52.45,68.23,15.74,100,100.0,69,0,0,68.2,7,64.2,9,52.5,12,55.3,11 -2026-08-03T05:40:55+00:00,1785735655304,65.0,60.25,52.55,68.52,15.91,100,100.0,69,0,0,68.5,8,64.4,9,52.5,13,55.5,11 -2026-08-03T05:40:57+00:00,1785735657303,65.0,60.45,52.69,68.77,16.05,100,100.0,69,0,0,68.8,7,64.7,9,52.7,12,55.6,11 -2026-08-03T05:40:59+00:00,1785735659304,65.0,60.63,52.80,69.06,16.22,100,100.0,69,0,0,69.1,7,64.9,9,52.8,12,55.7,11 -2026-08-03T05:41:01+00:00,1785735661304,65.0,60.79,52.90,69.25,16.34,100,100.0,69,0,0,69.3,7,65.1,9,52.9,12,55.9,11 -2026-08-03T05:41:03+00:00,1785735663305,65.0,60.91,52.99,69.42,16.42,100,100.0,69,0,0,69.4,7,65.3,9,53.0,12,56.0,11 -2026-08-03T05:41:05+00:00,1785735665306,65.0,61.00,53.06,69.56,16.49,100,100.0,69,0,0,69.6,7,65.3,9,53.1,12,56.0,11 -2026-08-03T05:41:07+00:00,1785735667308,65.0,61.08,53.11,69.59,16.48,100,100.0,69,0,0,69.6,7,65.4,9,53.1,12,56.2,11 -2026-08-03T05:41:09+00:00,1785735669309,65.0,61.13,53.18,69.65,16.47,100,100.0,69,0,0,69.7,7,65.5,9,53.2,12,56.2,11 -2026-08-03T05:41:11+00:00,1785735671310,65.0,61.16,53.24,69.59,16.39,100,100.0,69,0,0,69.6,7,65.5,9,53.2,12,56.3,11 -2026-08-03T05:41:13+00:00,1785735673310,65.0,61.19,53.33,69.53,16.25,100,100.0,69,0,0,69.5,7,65.5,9,53.3,12,56.4,11 -2026-08-03T05:41:15+00:00,1785735675311,65.0,61.19,53.38,69.46,16.14,100,100.0,69,0,0,69.5,7,65.5,9,53.4,12,56.4,11 -2026-08-03T05:41:17+00:00,1785735677312,65.0,61.17,53.38,69.37,16.03,100,100.0,69,0,0,69.4,7,65.4,9,53.4,12,56.5,11 -2026-08-03T05:41:19+00:00,1785735679313,65.0,61.12,53.44,69.18,15.80,100,100.0,69,0,0,69.2,7,65.4,9,53.4,12,56.5,11 -2026-08-03T05:41:21+00:00,1785735681314,65.0,61.07,53.44,68.99,15.61,100,100.0,69,0,0,69.0,7,65.3,9,53.4,12,56.5,11 -2026-08-03T05:41:23+00:00,1785735683316,65.0,61.00,53.46,68.84,15.43,100,100.0,69,0,0,68.8,7,65.2,9,53.5,12,56.5,11 -2026-08-03T05:41:25+00:00,1785735685317,65.0,60.95,53.49,68.67,15.23,100,100.0,69,0,0,68.7,8,65.1,9,53.5,12,56.5,11 -2026-08-03T05:41:27+00:00,1785735687317,65.0,60.85,53.48,68.43,14.99,100,100.0,69,0,0,68.4,8,65.0,9,53.5,12,56.5,11 -2026-08-03T05:41:29+00:00,1785735689318,65.0,60.75,53.46,68.21,14.80,100,100.0,69,0,0,68.2,8,64.9,9,53.5,12,56.5,11 -2026-08-03T05:41:31+00:00,1785735691319,65.0,60.66,53.51,67.94,14.51,100,100.0,69,0,0,67.9,8,64.7,9,53.5,12,56.5,11 -2026-08-03T05:41:33+00:00,1785735693320,65.0,60.55,53.45,67.71,14.33,100,100.0,69,0,0,67.7,8,64.6,9,53.5,12,56.5,11 -2026-08-03T05:41:35+00:00,1785735695321,65.0,60.45,53.44,67.46,14.08,100,100.0,69,0,0,67.5,8,64.4,9,53.4,12,56.4,11 -2026-08-03T05:41:37+00:00,1785735697321,65.0,60.34,53.44,67.21,13.85,100,100.0,69,0,0,67.2,8,64.3,9,53.4,12,56.4,11 -2026-08-03T05:41:39+00:00,1785735699323,65.0,60.21,53.44,66.91,13.57,100,100.0,69,0,0,66.9,8,64.1,9,53.4,12,56.3,11 -2026-08-03T05:41:41+00:00,1785735701324,65.0,60.09,53.38,66.67,13.36,100,100.0,69,0,0,66.7,8,64.0,9,53.4,12,56.3,11 -2026-08-03T05:41:43+00:00,1785735703325,65.0,59.97,53.37,66.45,13.13,100,100.0,69,0,0,66.5,8,63.8,9,53.4,12,56.3,11 -2026-08-03T05:41:45+00:00,1785735705326,65.0,59.84,53.34,66.17,12.89,100,100.0,69,0,0,66.2,8,63.7,9,53.3,12,56.2,11 -2026-08-03T05:41:47+00:00,1785735707327,65.0,59.73,53.31,65.91,12.67,100,100.0,69,0,0,65.9,8,63.5,9,53.3,12,56.2,11 -2026-08-03T05:41:49+00:00,1785735709327,65.0,59.60,53.28,65.66,12.45,100,100.0,69,0,0,65.7,8,63.3,9,53.3,12,56.1,11 -2026-08-03T05:41:51+00:00,1785735711328,65.0,59.46,53.23,65.39,12.22,100,100.0,69,0,0,65.4,8,63.2,9,53.2,12,56.1,11 -2026-08-03T05:41:53+00:00,1785735713329,65.0,59.34,53.20,65.14,11.99,100,100.0,69,0,0,65.1,8,63.0,9,53.2,12,56.0,11 -2026-08-03T05:41:55+00:00,1785735715331,65.0,59.21,53.17,64.87,11.77,100,100.0,69,0,0,64.9,8,62.8,9,53.2,12,56.0,11 -2026-08-03T05:41:57+00:00,1785735717332,65.0,59.09,53.13,64.65,11.58,100,100.0,69,0,0,64.7,8,62.7,9,53.1,12,55.9,11 -2026-08-03T05:41:59+00:00,1785735719333,65.0,58.96,53.07,64.39,11.38,100,100.0,69,0,0,64.4,8,62.5,9,53.1,12,55.9,11 -2026-08-03T05:42:01+00:00,1785735721333,65.0,58.84,53.04,64.18,11.18,100,100.0,69,0,0,64.2,8,62.3,9,53.0,12,55.8,11 -2026-08-03T05:42:03+00:00,1785735723334,65.0,58.72,52.99,63.94,10.99,100,100.0,69,0,0,63.9,8,62.2,9,53.0,12,55.8,11 -2026-08-03T05:42:05+00:00,1785735725335,65.0,58.58,52.96,63.67,10.79,100,100.0,69,0,0,63.7,9,62.0,9,53.0,12,55.7,11 -2026-08-03T05:42:07+00:00,1785735727336,65.0,58.46,52.90,63.45,10.60,100,100.0,69,0,0,63.5,9,61.8,9,52.9,12,55.7,11 -2026-08-03T05:42:09+00:00,1785735729337,65.0,58.35,52.87,63.22,10.42,100,100.0,69,0,0,63.2,9,61.7,9,52.9,12,55.6,11 -2026-08-03T05:42:11+00:00,1785735731339,65.0,58.23,52.83,63.01,10.24,100,100.0,69,0,0,63.0,9,61.5,9,52.8,12,55.5,11 -2026-08-03T05:42:13+00:00,1785735733339,65.0,58.12,52.78,62.80,10.08,100,100.0,69,0,0,62.8,9,61.4,9,52.8,12,55.5,11 -2026-08-03T05:42:15+00:00,1785735735339,65.0,57.99,52.73,62.56,9.90,100,100.0,69,0,0,62.6,9,61.2,9,52.7,12,55.4,11 -2026-08-03T05:42:17+00:00,1785735737340,65.0,57.88,52.69,62.35,9.72,100,100.0,69,0,0,62.3,9,61.1,9,52.7,12,55.4,11 -2026-08-03T05:42:19+00:00,1785735739341,65.0,57.75,52.62,62.14,9.57,100,100.0,69,0,0,62.1,9,60.9,9,52.6,12,55.3,11 -2026-08-03T05:42:21+00:00,1785735741341,65.0,57.63,52.58,61.91,9.39,100,100.0,69,0,0,61.9,9,60.8,9,52.6,12,55.2,11 -2026-08-03T05:42:23+00:00,1785735743343,65.0,57.54,52.55,61.76,9.26,100,100.0,69,0,0,61.8,9,60.6,10,52.5,12,55.2,11 -2026-08-03T05:42:25+00:00,1785735745345,65.0,57.42,52.48,61.56,9.10,100,100.0,69,0,0,61.6,9,60.5,10,52.5,12,55.2,11 -2026-08-03T05:42:27+00:00,1785735747346,65.0,57.32,52.44,61.38,8.98,100,100.0,69,0,0,61.4,9,60.4,10,52.4,12,55.1,11 -2026-08-03T05:42:29+00:00,1785735749347,65.0,57.21,52.38,61.20,8.86,100,100.0,69,0,0,61.2,9,60.2,10,52.4,12,55.0,11 -2026-08-03T05:42:31+00:00,1785735751348,65.0,57.09,52.34,61.00,8.70,100,100.0,69,0,0,61.0,9,60.1,10,52.3,12,55.0,11 -2026-08-03T05:42:33+00:00,1785735753349,65.0,57.00,52.29,60.83,8.57,100,100.0,69,0,0,60.8,9,59.9,10,52.3,12,54.9,11 -2026-08-03T05:42:35+00:00,1785735755350,65.0,56.90,52.27,60.64,8.43,100,100.0,69,0,0,60.6,9,59.8,10,52.3,12,54.9,11 -2026-08-03T05:42:37+00:00,1785735757351,65.0,56.80,52.21,60.49,8.31,100,100.0,69,0,0,60.5,9,59.7,10,52.2,12,54.8,11 -2026-08-03T05:42:39+00:00,1785735759351,65.0,56.70,52.15,60.31,8.21,100,100.0,69,0,0,60.3,9,59.5,10,52.2,12,54.8,11 -2026-08-03T05:42:41+00:00,1785735761352,65.0,56.58,52.12,60.12,8.05,100,100.0,69,0,0,60.1,9,59.4,10,52.1,12,54.7,11 -2026-08-03T05:42:43+00:00,1785735763356,65.0,56.49,52.03,59.97,7.94,100,100.0,69,0,0,60.0,9,59.3,10,52.0,12,54.7,11 -2026-08-03T05:42:45+00:00,1785735765355,65.0,56.39,52.00,59.81,7.84,100,100.0,69,0,0,59.8,9,59.2,10,52.0,12,54.6,11 -2026-08-03T05:42:47+00:00,1785735767356,65.0,56.30,51.94,59.66,7.75,100,100.0,69,0,0,59.7,9,59.1,10,51.9,12,54.5,11 -2026-08-03T05:42:49+00:00,1785735769356,65.0,56.19,51.88,59.49,7.64,100,100.0,69,0,0,59.5,9,58.9,10,51.9,12,54.5,11 -2026-08-03T05:42:51+00:00,1785735771357,65.0,56.11,51.84,59.36,7.54,100,100.0,69,0,0,59.4,9,58.8,10,51.8,12,54.4,11 -2026-08-03T05:42:53+00:00,1785735773358,65.0,56.02,51.77,59.19,7.45,100,100.0,69,0,0,59.2,9,58.7,10,51.8,12,54.4,11 -2026-08-03T05:42:55+00:00,1785735775359,65.0,55.92,51.72,59.07,7.37,100,100.0,69,0,0,59.1,9,58.6,10,51.7,12,54.3,11 -2026-08-03T05:42:57+00:00,1785735777360,65.0,55.82,51.66,58.90,7.25,100,100.0,69,0,0,58.9,9,58.4,10,51.7,12,54.3,11 -2026-08-03T05:42:59+00:00,1785735779362,65.0,55.74,51.60,58.77,7.18,100,100.0,69,0,0,58.8,9,58.3,10,51.6,12,54.2,11 -2026-08-03T05:43:01+00:00,1785735781362,65.0,55.65,51.58,58.60,7.06,100,100.0,69,0,0,58.6,9,58.2,10,51.6,12,54.2,11 -2026-08-03T05:43:03+00:00,1785735783363,65.0,55.58,51.53,58.49,7.00,100,100.0,69,0,0,58.5,10,58.1,10,51.5,12,54.1,11 -2026-08-03T05:43:05+00:00,1785735785364,65.0,55.48,51.48,58.35,6.90,100,100.0,69,0,0,58.3,10,58.0,10,51.5,12,54.1,11 -2026-08-03T05:43:07+00:00,1785735787365,65.0,55.38,51.40,58.23,6.83,100,100.0,69,0,0,58.2,10,57.9,10,51.4,12,54.0,11 -2026-08-03T05:43:09+00:00,1785735789366,65.0,55.30,51.38,58.08,6.73,100,100.0,69,0,0,58.1,10,57.8,10,51.4,12,54.0,11 -2026-08-03T05:43:11+00:00,1785735791367,65.0,55.24,51.33,57.96,6.66,100,100.0,69,0,0,58.0,10,57.7,10,51.3,12,53.9,11 -2026-08-03T05:43:13+00:00,1785735793368,65.0,55.15,51.28,57.84,6.58,100,100.0,69,0,0,57.8,10,57.6,10,51.3,12,53.9,11 -2026-08-03T05:43:15+00:00,1785735795369,65.0,55.06,51.23,57.73,6.52,100,100.0,69,0,0,57.7,10,57.5,10,51.2,12,53.8,11 -2026-08-03T05:43:17+00:00,1785735797370,65.0,54.98,51.18,57.59,6.43,100,100.0,69,0,0,57.6,10,57.4,10,51.2,12,53.8,11 -2026-08-03T05:43:19+00:00,1785735799371,65.0,54.90,51.14,57.46,6.36,100,100.0,69,0,0,57.5,10,57.3,10,51.1,12,53.7,11 -2026-08-03T05:43:21+00:00,1785735801374,65.0,54.84,51.11,57.37,6.27,100,100.0,69,0,0,57.4,10,57.2,10,51.1,12,53.7,11 -2026-08-03T05:43:23+00:00,1785735803373,65.0,54.75,51.06,57.25,6.20,100,100.0,69,0,0,57.2,10,57.1,10,51.1,12,53.6,11 -2026-08-03T05:43:25+00:00,1785735805373,65.0,54.68,51.01,57.13,6.14,100,100.0,69,0,0,57.1,10,57.0,10,51.0,12,53.6,11 -2026-08-03T05:43:27+00:00,1785735807374,65.0,54.61,50.98,57.01,6.06,100,100.0,69,0,0,57.0,10,56.9,10,51.0,12,53.6,11 -2026-08-03T05:43:29+00:00,1785735809375,65.0,54.53,50.93,56.90,6.00,100,100.0,69,0,0,56.9,10,56.8,10,50.9,12,53.5,11 -2026-08-03T05:43:31+00:00,1785735811377,65.0,54.46,50.87,56.80,5.95,100,100.0,69,0,0,56.8,10,56.7,10,50.9,12,53.5,11 -2026-08-03T05:43:33+00:00,1785735813379,65.0,54.39,50.86,56.70,5.87,100,100.0,69,0,0,56.7,10,56.6,10,50.9,13,53.4,11 -2026-08-03T05:43:35+00:00,1785735815379,65.0,54.31,50.78,56.58,5.82,100,100.0,69,0,0,56.6,10,56.5,10,50.8,12,53.4,11 -2026-08-03T05:43:37+00:00,1785735817380,65.0,54.25,50.75,56.50,5.76,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.3,11 -2026-08-03T05:43:39+00:00,1785735819381,65.0,54.16,50.70,56.38,5.69,100,100.0,69,0,0,56.4,10,56.3,10,50.7,12,53.2,11 -2026-08-03T05:43:41+00:00,1785735821381,65.0,54.11,50.67,56.30,5.65,100,100.0,69,0,0,56.3,10,56.2,10,50.7,12,53.2,11 -2026-08-03T05:43:43+00:00,1785735823382,65.0,54.06,50.63,56.22,5.58,100,100.0,69,0,0,56.2,10,56.2,10,50.6,13,53.2,11 -2026-08-03T05:43:45+00:00,1785735825383,65.0,53.98,50.57,56.14,5.55,100,100.0,69,0,0,56.1,10,56.1,10,50.6,12,53.1,11 -2026-08-03T05:43:47+00:00,1785735827385,65.0,53.90,50.56,56.00,5.46,100,100.0,69,0,0,56.0,10,56.0,10,50.6,13,53.1,11 -2026-08-03T05:43:49+00:00,1785735829385,65.0,53.84,50.50,55.91,5.42,100,100.0,69,0,0,55.9,10,55.9,10,50.5,13,53.0,11 -2026-08-03T05:43:51+00:00,1785735831387,65.0,53.78,50.46,55.84,5.39,100,100.0,69,0,0,55.8,10,55.8,10,50.5,13,53.0,11 -2026-08-03T05:43:53+00:00,1785735833387,65.0,53.72,50.42,55.77,5.36,100,100.0,69,0,0,55.7,10,55.8,11,50.4,13,53.0,11 -2026-08-03T05:43:55+00:00,1785735835388,65.0,53.65,50.35,55.68,5.34,100,100.0,69,0,0,55.7,10,55.7,10,50.3,13,52.9,11 -2026-08-03T05:43:57+00:00,1785735837389,65.0,53.58,50.35,55.57,5.25,100,100.0,69,0,0,55.5,10,55.6,11,50.3,13,52.9,11 -2026-08-03T05:43:59+00:00,1785735839390,65.0,53.54,50.30,55.53,5.23,100,100.0,69,0,0,55.5,10,55.5,11,50.3,13,52.8,11 -2026-08-03T05:44:01+00:00,1785735841390,65.0,53.45,50.25,55.43,5.19,100,100.0,69,0,0,55.4,10,55.4,11,50.2,13,52.8,11 -2026-08-03T05:44:03+00:00,1785735843392,65.0,53.40,50.20,55.36,5.17,100,100.0,69,0,0,55.3,10,55.4,11,50.2,13,52.7,11 -2026-08-03T05:44:05+00:00,1785735845393,65.0,53.34,50.19,55.25,5.10,100,100.0,69,0,0,55.2,10,55.2,11,50.2,13,52.7,11 -2026-08-03T05:44:07+00:00,1785735847394,65.0,53.27,50.13,55.19,5.07,100,100.0,69,0,0,55.1,10,55.2,11,50.1,13,52.6,11 -2026-08-03T05:44:09+00:00,1785735849395,65.0,53.22,50.08,55.13,5.05,100,100.0,69,0,0,55.1,10,55.1,11,50.1,13,52.6,11 -2026-08-03T05:44:11+00:00,1785735851396,65.0,53.15,50.05,55.03,4.99,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:44:13+00:00,1785735853396,65.0,53.09,50.01,54.96,4.96,100,100.0,69,0,0,54.9,10,55.0,11,50.0,13,52.5,11 -2026-08-03T05:44:15+00:00,1785735855397,65.0,53.03,49.96,54.89,4.93,100,100.0,69,0,0,54.8,10,54.9,11,50.0,13,52.5,11 -2026-08-03T05:44:17+00:00,1785735857398,65.0,52.98,49.95,54.82,4.90,100,100.0,69,0,0,54.8,10,54.8,11,50.0,13,52.4,11 -2026-08-03T05:44:19+00:00,1785735859400,65.0,52.93,49.89,54.76,4.87,100,100.0,69,0,0,54.7,10,54.8,11,49.9,13,52.4,11 -2026-08-03T05:44:21+00:00,1785735861401,65.0,52.86,49.86,54.65,4.81,100,100.0,69,0,0,54.6,10,54.7,11,49.9,13,52.3,11 -2026-08-03T05:44:23+00:00,1785735863402,65.0,52.81,49.81,54.61,4.80,100,100.0,69,0,0,54.5,10,54.6,11,49.8,13,52.3,11 -2026-08-03T05:44:25+00:00,1785735865403,65.0,52.76,49.77,54.55,4.79,100,100.0,69,0,0,54.5,11,54.5,11,49.8,13,52.3,11 -2026-08-03T05:44:27+00:00,1785735867403,65.0,52.69,49.74,54.47,4.74,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.2,11 -2026-08-03T05:44:29+00:00,1785735869404,65.0,52.64,49.68,54.41,4.72,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.2,12 -2026-08-03T05:44:31+00:00,1785735871408,65.0,52.59,49.65,54.34,4.69,100,100.0,69,0,0,54.2,11,54.3,11,49.7,13,52.1,11 -2026-08-03T05:44:33+00:00,1785735873407,65.0,52.54,49.61,54.27,4.67,100,100.0,69,0,0,54.2,11,54.3,11,49.6,13,52.1,11 -2026-08-03T05:44:35+00:00,1785735875408,65.0,52.49,49.58,54.21,4.64,100,100.0,69,0,0,54.1,11,54.2,11,49.6,13,52.1,12 -2026-08-03T05:44:37+00:00,1785735877408,65.0,52.43,49.51,54.14,4.63,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,12 -2026-08-03T05:44:39+00:00,1785735879409,65.0,52.36,49.48,54.07,4.59,100,100.0,69,0,0,53.9,11,54.1,11,49.5,13,51.9,12 -2026-08-03T05:44:41+00:00,1785735881410,65.0,52.32,49.47,54.01,4.56,100,100.0,69,0,0,53.9,11,54.0,11,49.5,13,51.9,12 -2026-08-03T05:44:43+00:00,1785735883411,65.0,52.28,49.43,53.96,4.54,100,100.0,69,0,0,53.8,11,54.0,11,49.4,13,51.9,12 -2026-08-03T05:44:45+00:00,1785735885412,65.0,52.22,49.38,53.90,4.52,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.8,12 -2026-08-03T05:44:47+00:00,1785735887413,65.0,52.18,49.36,53.82,4.49,100,100.0,69,0,0,53.7,11,53.8,11,49.4,13,51.8,12 -2026-08-03T05:44:49+00:00,1785735889413,65.0,52.13,49.31,53.76,4.45,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T05:44:51+00:00,1785735891415,65.0,52.07,49.27,53.72,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.7,12 -2026-08-03T05:44:53+00:00,1785735893416,65.0,52.03,49.23,53.66,4.43,100,100.0,69,0,0,53.5,11,53.7,11,49.2,13,51.7,12 -2026-08-03T05:44:55+00:00,1785735895417,65.0,51.97,49.19,53.59,4.40,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T05:44:57+00:00,1785735897418,65.0,51.94,49.17,53.55,4.39,100,100.0,69,0,0,53.4,11,53.5,11,49.2,13,51.6,12 -2026-08-03T05:44:59+00:00,1785735899419,65.0,51.89,49.14,53.50,4.37,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.6,12 -2026-08-03T05:45:01+00:00,1785735901419,65.0,51.84,49.10,53.42,4.33,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:45:03+00:00,1785735903420,65.0,51.79,49.07,53.37,4.31,100,100.0,69,0,0,53.2,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:45:05+00:00,1785735905421,65.0,51.74,49.02,53.28,4.27,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T05:45:07+00:00,1785735907423,65.0,51.71,49.02,53.25,4.24,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:45:09+00:00,1785735909424,65.0,51.65,48.95,53.20,4.25,100,100.0,69,0,0,53.0,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:45:11+00:00,1785735911425,65.0,51.60,48.92,53.15,4.23,100,100.0,69,0,0,53.0,11,53.2,11,48.9,13,51.3,12 -2026-08-03T05:45:13+00:00,1785735913425,65.0,51.58,48.92,53.08,4.18,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:45:15+00:00,1785735915426,65.0,51.53,48.89,53.04,4.15,100,100.0,69,0,0,52.9,11,53.0,11,48.9,13,51.3,12 -2026-08-03T05:45:17+00:00,1785735917427,65.0,51.48,48.85,53.00,4.17,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.2,12 -2026-08-03T05:45:19+00:00,1785735919428,65.0,51.43,48.79,52.91,4.13,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:45:21+00:00,1785735921429,65.0,51.39,48.76,52.90,4.13,100,100.0,69,0,0,52.7,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:45:23+00:00,1785735923431,65.0,51.35,48.74,52.83,4.09,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:45:25+00:00,1785735925432,65.0,51.31,48.71,52.79,4.08,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:45:27+00:00,1785735927432,65.0,51.27,48.68,52.74,4.06,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.1,12 -2026-08-03T05:45:29+00:00,1785735929433,65.0,51.23,48.67,52.66,4.00,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.0,12 -2026-08-03T05:45:31+00:00,1785735931434,65.0,51.18,48.62,52.62,3.99,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:45:33+00:00,1785735933435,65.0,51.15,48.62,52.56,3.96,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:45:35+00:00,1785735935435,65.0,51.09,48.57,52.53,3.96,100,100.0,69,0,0,52.4,11,52.5,11,48.6,13,50.9,12 -2026-08-03T05:45:37+00:00,1785735937436,65.0,51.07,48.55,52.49,3.95,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:45:39+00:00,1785735939438,65.0,51.03,48.51,52.45,3.93,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:45:41+00:00,1785735941439,65.0,50.98,48.48,52.35,3.88,100,100.0,69,0,0,52.2,11,52.3,11,48.5,13,50.8,12 -2026-08-03T05:45:43+00:00,1785735943440,65.0,50.95,48.43,52.33,3.88,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:45:45+00:00,1785735945441,65.0,50.91,48.43,52.28,3.86,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:45:47+00:00,1785735947442,65.0,50.86,48.37,52.22,3.85,100,100.0,69,0,0,52.1,11,52.2,11,48.4,13,50.7,12 -2026-08-03T05:45:49+00:00,1785735949442,65.0,50.81,48.38,52.15,3.81,100,100.0,69,0,0,52.0,11,52.2,11,48.4,13,50.7,12 -2026-08-03T05:45:51+00:00,1785735951443,65.0,50.79,48.33,52.13,3.81,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.7,12 -2026-08-03T05:45:53+00:00,1785735953444,65.0,50.75,48.30,52.09,3.79,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.6,12 -2026-08-03T05:45:55+00:00,1785735955446,65.0,50.70,48.27,52.04,3.78,100,100.0,69,0,0,51.9,11,52.0,11,48.3,13,50.6,12 -2026-08-03T05:45:57+00:00,1785735957447,65.0,50.68,48.24,52.01,3.77,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:45:59+00:00,1785735959447,65.0,50.63,48.21,51.95,3.75,100,100.0,69,0,0,51.8,11,52.0,11,48.2,13,50.5,12 -2026-08-03T05:46:01+00:00,1785735961448,65.0,50.60,48.16,51.92,3.75,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:46:03+00:00,1785735963451,65.0,50.55,48.14,51.87,3.73,100,100.0,69,0,0,51.7,11,51.9,11,48.1,13,50.4,12 -2026-08-03T05:46:05+00:00,1785735965450,65.0,50.53,48.13,51.82,3.70,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:46:07+00:00,1785735967451,65.0,50.49,48.10,51.78,3.67,100,100.0,69,0,0,51.7,11,51.8,11,48.1,13,50.4,12 -2026-08-03T05:46:09+00:00,1785735969452,65.0,50.45,48.09,51.74,3.65,100,100.0,69,0,0,51.6,11,51.7,12,48.1,13,50.4,12 -2026-08-03T05:46:11+00:00,1785735971453,65.0,50.42,48.06,51.67,3.63,100,100.0,69,0,0,51.6,11,51.7,12,48.1,13,50.3,12 -2026-08-03T05:46:13+00:00,1785735973454,65.0,50.37,48.01,51.63,3.62,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:46:15+00:00,1785735975455,65.0,50.34,47.99,51.58,3.61,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:46:17+00:00,1785735977456,65.0,50.30,47.95,51.56,3.59,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.2,12 -2026-08-03T05:46:19+00:00,1785735979457,65.0,50.27,47.95,51.51,3.58,100,100.0,69,0,0,51.4,11,51.5,12,48.0,13,50.2,12 -2026-08-03T05:46:21+00:00,1785735981460,65.0,50.23,47.90,51.49,3.58,100,100.0,69,0,0,51.3,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:46:23+00:00,1785735983459,65.0,50.20,47.88,51.43,3.56,100,100.0,69,0,0,51.3,11,51.4,12,47.9,13,50.1,12 -2026-08-03T05:46:25+00:00,1785735985459,65.0,50.16,47.82,51.40,3.57,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:46:27+00:00,1785735987461,65.0,50.12,47.80,51.34,3.56,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.1,12 -2026-08-03T05:46:29+00:00,1785735989462,65.0,50.09,47.79,51.29,3.51,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.1,12 -2026-08-03T05:46:31+00:00,1785735991463,65.0,50.05,47.75,51.27,3.53,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:46:33+00:00,1785735993464,65.0,50.02,47.72,51.23,3.51,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:46:35+00:00,1785735995465,65.0,50.00,47.71,51.19,3.49,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:46:37+00:00,1785735997466,65.0,49.95,47.65,51.16,3.49,100,100.0,69,0,0,51.0,11,51.2,12,47.7,13,49.9,12 -2026-08-03T05:46:39+00:00,1785735999466,65.0,49.93,47.66,51.10,3.45,100,100.0,69,0,0,51.0,11,51.1,12,47.7,13,49.9,12 -2026-08-03T05:46:41+00:00,1785736001467,65.0,49.91,47.62,51.09,3.46,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:46:43+00:00,1785736003469,65.0,49.86,47.59,51.05,3.45,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,49.9,12 -2026-08-03T05:46:45+00:00,1785736005470,65.0,49.85,47.61,51.01,3.41,100,100.0,69,0,0,50.9,11,51.0,12,47.6,13,49.8,12 -2026-08-03T05:46:47+00:00,1785736007470,65.0,49.81,47.56,50.96,3.41,100,100.0,69,0,0,50.9,11,51.0,12,47.6,13,49.8,12 -2026-08-03T05:46:49+00:00,1785736009472,65.0,49.78,47.54,50.93,3.39,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.8,12 -2026-08-03T05:46:51+00:00,1785736011472,65.0,49.73,47.49,50.88,3.39,100,100.0,69,0,0,50.8,11,50.9,12,47.5,13,49.7,12 -2026-08-03T05:46:53+00:00,1785736013473,65.0,49.71,47.45,50.84,3.39,100,100.0,69,0,0,50.8,11,50.8,12,47.5,13,49.7,12 -2026-08-03T05:46:55+00:00,1785736015474,65.0,49.67,47.44,50.82,3.38,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:46:57+00:00,1785736017475,65.0,49.63,47.39,50.78,3.39,100,100.0,69,0,0,50.7,12,50.8,12,47.4,13,49.6,12 -2026-08-03T05:46:59+00:00,1785736019477,65.0,49.60,47.37,50.75,3.38,100,100.0,69,0,0,50.7,12,50.7,12,47.4,13,49.6,12 -2026-08-03T05:47:01+00:00,1785736021477,65.0,49.59,47.35,50.74,3.37,100,100.0,69,0,0,50.7,12,50.7,12,47.3,13,49.6,12 -2026-08-03T05:47:03+00:00,1785736023478,65.0,49.65,47.35,50.85,3.46,100,100.0,69,0,0,50.8,12,50.8,12,47.3,13,49.6,12 -2026-08-03T05:47:05+00:00,1785736025479,65.0,49.77,47.39,51.05,3.60,100,100.0,69,0,0,51.0,11,51.0,12,47.4,13,49.6,12 -2026-08-03T05:47:07+00:00,1785736027480,65.0,49.93,47.44,51.35,3.85,100,100.0,69,0,0,51.3,11,51.3,12,47.4,13,49.7,12 -2026-08-03T05:47:09+00:00,1785736029481,65.0,50.10,47.48,51.68,4.11,100,100.0,69,0,0,51.7,11,51.5,12,47.5,13,49.7,12 -2026-08-03T05:47:11+00:00,1785736031482,65.0,50.29,47.55,52.05,4.43,100,100.0,69,0,0,52.0,11,51.8,11,47.5,13,49.8,12 -2026-08-03T05:47:13+00:00,1785736033482,65.0,50.50,47.62,52.48,4.78,100,100.0,69,0,0,52.5,11,52.0,11,47.6,13,49.8,12 -2026-08-03T05:47:15+00:00,1785736035484,65.0,50.75,47.75,52.93,5.10,100,100.0,69,0,0,52.9,11,52.4,11,47.7,13,49.9,12 -2026-08-03T05:47:17+00:00,1785736037485,65.0,50.99,47.85,53.39,5.45,100,100.0,69,0,0,53.4,11,52.7,11,47.8,13,50.0,12 -2026-08-03T05:47:19+00:00,1785736039486,65.0,51.24,47.97,53.88,5.81,100,100.0,69,0,0,53.9,11,53.0,11,48.0,13,50.2,12 -2026-08-03T05:47:21+00:00,1785736041487,65.0,51.51,48.10,54.34,6.12,100,100.0,69,0,0,54.3,10,53.3,11,48.1,13,50.3,12 -2026-08-03T05:47:23+00:00,1785736043488,65.0,51.81,48.20,54.89,6.54,100,100.0,69,0,0,54.9,10,53.7,11,48.2,13,50.4,12 -2026-08-03T05:47:25+00:00,1785736045488,65.0,52.04,48.30,55.31,6.91,100,100.0,69,0,0,55.3,10,54.0,11,48.3,13,50.5,12 -2026-08-03T05:47:27+00:00,1785736047489,65.0,52.31,48.41,55.79,7.27,100,100.0,69,0,0,55.8,10,54.3,11,48.4,13,50.7,12 -2026-08-03T05:47:29+00:00,1785736049490,65.0,52.59,48.52,56.24,7.63,100,100.0,69,0,0,56.2,10,54.8,11,48.5,13,50.8,12 -2026-08-03T05:47:31+00:00,1785736051492,65.0,52.86,48.59,56.73,8.02,100,100.0,69,0,0,56.7,10,55.2,11,48.6,13,51.0,12 -2026-08-03T05:47:33+00:00,1785736053493,65.0,53.12,48.72,57.21,8.38,100,100.0,69,0,0,57.2,10,55.4,11,48.7,13,51.1,12 -2026-08-03T05:47:35+00:00,1785736055493,65.0,53.40,48.91,57.69,8.68,100,100.0,69,0,0,57.7,10,55.8,10,48.9,13,51.2,12 -2026-08-03T05:47:37+00:00,1785736057495,65.0,53.70,49.05,58.14,9.01,100,100.0,69,0,0,58.1,9,56.2,10,49.0,13,51.4,12 -2026-08-03T05:47:39+00:00,1785736059495,65.0,53.95,49.13,58.56,9.32,100,100.0,69,0,0,58.6,9,56.5,10,49.1,13,51.6,12 -2026-08-03T05:47:41+00:00,1785736061496,65.0,54.20,49.26,59.02,9.66,100,100.0,69,0,0,59.0,9,56.8,10,49.3,13,51.7,12 -2026-08-03T05:47:43+00:00,1785736063497,65.0,54.48,49.44,59.48,9.96,100,100.0,69,0,0,59.5,9,57.2,10,49.4,13,51.8,12 -2026-08-03T05:47:45+00:00,1785736065498,65.0,54.74,49.54,59.90,10.26,100,100.0,69,0,0,59.9,9,57.5,10,49.5,13,52.0,12 -2026-08-03T05:47:47+00:00,1785736067499,65.0,55.01,49.70,60.36,10.56,100,100.0,69,0,0,60.4,9,57.8,10,49.7,13,52.2,12 -2026-08-03T05:47:49+00:00,1785736069500,65.0,55.26,49.84,60.76,10.85,100,100.0,69,0,0,60.8,9,58.2,10,49.8,13,52.3,12 -2026-08-03T05:47:51+00:00,1785736071501,65.0,55.51,49.96,61.11,11.07,100,100.0,69,0,0,61.1,9,58.5,10,50.0,13,52.4,12 -2026-08-03T05:47:53+00:00,1785736073502,65.0,55.77,50.12,61.52,11.33,100,100.0,69,0,0,61.5,9,58.9,10,50.1,13,52.6,12 -2026-08-03T05:47:55+00:00,1785736075503,65.0,56.00,50.19,61.94,11.66,100,100.0,69,0,0,61.9,9,59.1,10,50.2,13,52.7,12 -2026-08-03T05:47:57+00:00,1785736077504,65.0,56.25,50.33,62.29,11.90,100,100.0,69,0,0,62.3,9,59.4,10,50.3,13,52.9,12 -2026-08-03T05:47:59+00:00,1785736079505,65.0,56.50,50.47,62.69,12.12,100,100.0,69,0,0,62.7,9,59.8,10,50.5,13,53.1,12 -2026-08-03T05:48:01+00:00,1785736081507,65.0,56.73,50.60,63.04,12.37,100,100.0,69,0,0,63.0,8,60.1,10,50.6,13,53.2,12 -2026-08-03T05:48:03+00:00,1785736083507,65.0,56.99,50.77,63.46,12.62,100,100.0,69,0,0,63.5,8,60.4,9,50.8,13,53.3,11 -2026-08-03T05:48:05+00:00,1785736085508,65.0,57.22,50.88,63.81,12.86,100,100.0,69,0,0,63.8,8,60.7,9,50.9,13,53.5,11 -2026-08-03T05:48:07+00:00,1785736087509,65.0,57.46,51.02,64.20,13.11,100,100.0,69,0,0,64.2,8,61.0,9,51.0,13,53.6,11 -2026-08-03T05:48:09+00:00,1785736089509,65.0,57.65,51.09,64.49,13.35,100,100.0,69,0,0,64.5,8,61.3,9,51.1,13,53.8,11 -2026-08-03T05:48:11+00:00,1785736091510,65.0,57.88,51.21,64.87,13.60,100,100.0,69,0,0,64.9,8,61.5,9,51.2,13,53.9,11 -2026-08-03T05:48:13+00:00,1785736093511,65.0,58.08,51.32,65.21,13.82,100,100.0,69,0,0,65.2,8,61.7,9,51.3,13,54.0,11 -2026-08-03T05:48:15+00:00,1785736095512,65.0,58.29,51.42,65.53,14.03,100,100.0,69,0,0,65.5,8,62.0,9,51.4,13,54.2,11 -2026-08-03T05:48:17+00:00,1785736097513,65.0,58.49,51.54,65.81,14.22,100,100.0,69,0,0,65.8,8,62.3,9,51.5,13,54.3,11 -2026-08-03T05:48:19+00:00,1785736099515,65.0,58.71,51.67,66.14,14.42,100,100.0,69,0,0,66.1,8,62.5,9,51.7,13,54.5,11 -2026-08-03T05:48:21+00:00,1785736101516,65.0,58.90,51.81,66.43,14.58,100,100.0,69,0,0,66.4,8,62.8,9,51.8,13,54.6,11 -2026-08-03T05:48:23+00:00,1785736103516,65.0,59.11,51.93,66.73,14.76,100,100.0,69,0,0,66.7,8,63.0,9,51.9,13,54.7,11 -2026-08-03T05:48:25+00:00,1785736105517,65.0,59.29,52.00,67.03,14.96,100,100.0,69,0,0,67.0,8,63.2,9,52.0,13,54.9,11 -2026-08-03T05:48:27+00:00,1785736107518,65.0,59.51,52.15,67.37,15.15,100,100.0,69,0,0,67.4,8,63.5,9,52.2,13,55.0,11 -2026-08-03T05:48:29+00:00,1785736109519,65.0,59.70,52.25,67.66,15.36,100,100.0,69,0,0,67.7,8,63.7,9,52.2,13,55.2,11 -2026-08-03T05:48:31+00:00,1785736111520,65.0,59.89,52.34,67.96,15.55,100,100.0,69,0,0,68.0,8,64.0,9,52.3,13,55.3,11 -2026-08-03T05:48:33+00:00,1785736113521,65.0,60.11,52.51,68.23,15.69,100,100.0,69,0,0,68.2,8,64.3,9,52.5,13,55.5,11 -2026-08-03T05:48:35+00:00,1785736115522,65.0,60.30,52.66,68.49,15.80,100,100.0,69,0,0,68.5,8,64.5,9,52.7,12,55.6,11 -2026-08-03T05:48:37+00:00,1785736117523,65.0,60.47,52.76,68.77,15.99,100,100.0,69,0,0,68.8,8,64.7,9,52.8,12,55.7,11 -2026-08-03T05:48:39+00:00,1785736119524,65.0,60.64,52.89,69.01,16.08,100,100.0,69,0,0,69.0,7,64.9,9,52.9,12,55.8,11 -2026-08-03T05:48:41+00:00,1785736121525,65.0,60.82,53.01,69.22,16.20,100,100.0,69,0,0,69.2,7,65.1,9,53.0,12,55.9,11 -2026-08-03T05:48:43+00:00,1785736123526,65.0,60.93,53.06,69.37,16.28,100,100.0,69,0,0,69.4,7,65.3,9,53.1,12,56.0,11 -2026-08-03T05:48:45+00:00,1785736125527,65.0,61.04,53.18,69.48,16.29,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.1,11 -2026-08-03T05:48:47+00:00,1785736127527,65.0,61.12,53.28,69.53,16.25,100,100.0,69,0,0,69.5,7,65.4,9,53.3,12,56.2,11 -2026-08-03T05:48:49+00:00,1785736129528,65.0,61.17,53.34,69.55,16.23,100,100.0,69,0,0,69.6,7,65.5,9,53.3,12,56.3,11 -2026-08-03T05:48:51+00:00,1785736131530,65.0,61.20,53.40,69.53,16.15,100,100.0,69,0,0,69.5,7,65.5,9,53.4,12,56.4,11 -2026-08-03T05:48:53+00:00,1785736133531,65.0,61.20,53.44,69.45,16.04,100,100.0,69,0,0,69.5,7,65.5,9,53.4,12,56.4,11 -2026-08-03T05:48:55+00:00,1785736135532,65.0,61.20,53.49,69.38,15.93,100,100.0,69,0,0,69.4,7,65.5,9,53.5,12,56.5,11 -2026-08-03T05:48:57+00:00,1785736137533,65.0,61.18,53.52,69.25,15.78,100,100.0,69,0,0,69.3,7,65.4,9,53.5,12,56.5,11 -2026-08-03T05:48:59+00:00,1785736139533,65.0,61.12,53.54,69.08,15.58,100,100.0,69,0,0,69.1,7,65.4,9,53.5,12,56.5,11 -2026-08-03T05:49:01+00:00,1785736141534,65.0,61.09,53.58,68.94,15.40,100,100.0,69,0,0,68.9,7,65.3,9,53.6,12,56.5,11 -2026-08-03T05:49:03+00:00,1785736143535,65.0,61.01,53.58,68.76,15.22,100,100.0,69,0,0,68.8,7,65.2,9,53.6,12,56.5,11 -2026-08-03T05:49:05+00:00,1785736145536,65.0,60.94,53.61,68.55,14.99,100,100.0,69,0,0,68.6,8,65.1,9,53.6,12,56.5,11 -2026-08-03T05:49:07+00:00,1785736147538,65.0,60.85,53.60,68.34,14.80,100,100.0,69,0,0,68.3,8,65.0,9,53.6,12,56.5,11 -2026-08-03T05:49:09+00:00,1785736149539,65.0,60.75,53.58,68.10,14.57,100,100.0,69,0,0,68.1,8,64.8,9,53.6,12,56.5,11 -2026-08-03T05:49:11+00:00,1785736151539,65.0,60.67,53.58,67.86,14.34,100,100.0,69,0,0,67.9,8,64.7,9,53.6,12,56.5,11 -2026-08-03T05:49:13+00:00,1785736153540,65.0,60.55,53.55,67.63,14.15,100,100.0,69,0,0,67.6,8,64.6,9,53.5,12,56.5,11 -2026-08-03T05:49:15+00:00,1785736155541,65.0,60.45,53.55,67.38,13.90,100,100.0,69,0,0,67.4,8,64.4,9,53.5,12,56.5,11 -2026-08-03T05:49:17+00:00,1785736157542,65.0,60.33,53.49,67.13,13.68,100,100.0,69,0,0,67.1,8,64.3,9,53.5,12,56.4,11 -2026-08-03T05:49:19+00:00,1785736159543,65.0,60.20,53.48,66.84,13.44,100,100.0,69,0,0,66.8,8,64.1,9,53.5,12,56.4,11 -2026-08-03T05:49:21+00:00,1785736161543,65.0,60.08,53.44,66.61,13.23,100,100.0,69,0,0,66.6,8,64.0,9,53.4,12,56.3,11 -2026-08-03T05:49:23+00:00,1785736163546,65.0,59.97,53.44,66.34,12.98,100,100.0,69,0,0,66.3,8,63.8,9,53.4,12,56.3,11 -2026-08-03T05:49:25+00:00,1785736165546,65.0,59.84,53.38,66.10,12.76,100,100.0,69,0,0,66.1,8,63.6,9,53.4,12,56.2,11 -2026-08-03T05:49:27+00:00,1785736167547,65.0,59.70,53.35,65.80,12.51,100,100.0,69,0,0,65.8,8,63.4,9,53.3,12,56.2,11 -2026-08-03T05:49:29+00:00,1785736169548,65.0,59.58,53.33,65.56,12.31,100,100.0,69,0,0,65.6,8,63.2,9,53.3,12,56.2,11 -2026-08-03T05:49:31+00:00,1785736171549,65.0,59.46,53.28,65.32,12.11,100,100.0,69,0,0,65.3,8,63.1,9,53.3,12,56.1,11 -2026-08-03T05:49:33+00:00,1785736173550,65.0,59.34,53.25,65.11,11.91,100,100.0,69,0,0,65.1,8,63.0,9,53.2,12,56.0,11 -2026-08-03T05:49:35+00:00,1785736175551,65.0,59.20,53.21,64.81,11.65,100,100.0,69,0,0,64.8,8,62.8,9,53.2,12,56.0,11 -2026-08-03T05:49:37+00:00,1785736177551,65.0,59.08,53.17,64.56,11.45,100,100.0,69,0,0,64.6,8,62.6,9,53.2,12,56.0,11 -2026-08-03T05:49:39+00:00,1785736179553,65.0,58.95,53.14,64.31,11.24,100,100.0,69,0,0,64.3,8,62.5,9,53.1,12,55.9,11 -2026-08-03T05:49:41+00:00,1785736181554,65.0,58.82,53.06,64.09,11.08,100,100.0,69,0,0,64.1,8,62.3,9,53.1,12,55.8,11 -2026-08-03T05:49:43+00:00,1785736183555,65.0,58.71,53.03,63.86,10.88,100,100.0,69,0,0,63.9,8,62.2,9,53.0,12,55.8,11 -2026-08-03T05:49:45+00:00,1785736185555,65.0,58.59,53.00,63.62,10.68,100,100.0,69,0,0,63.6,8,62.0,9,53.0,12,55.7,11 -2026-08-03T05:49:47+00:00,1785736187556,65.0,58.46,52.94,63.39,10.49,100,100.0,69,0,0,63.4,9,61.8,9,52.9,12,55.7,11 -2026-08-03T05:49:49+00:00,1785736189557,65.0,58.33,52.89,63.15,10.32,100,100.0,69,0,0,63.2,9,61.7,9,52.9,12,55.6,11 -2026-08-03T05:49:51+00:00,1785736191558,65.0,58.20,52.83,62.94,10.16,100,100.0,69,0,0,62.9,9,61.5,9,52.8,12,55.6,11 -2026-08-03T05:49:53+00:00,1785736193558,65.0,58.09,52.79,62.71,9.97,100,100.0,69,0,0,62.7,9,61.4,9,52.8,12,55.5,11 -2026-08-03T05:49:55+00:00,1785736195559,65.0,57.96,52.70,62.49,9.84,100,100.0,69,0,0,62.5,9,61.2,9,52.7,12,55.5,11 -2026-08-03T05:49:57+00:00,1785736197560,65.0,57.84,52.63,62.28,9.68,100,100.0,69,0,0,62.3,9,61.0,9,52.6,12,55.4,11 -2026-08-03T05:49:59+00:00,1785736199561,65.0,57.74,52.62,62.10,9.51,100,100.0,69,0,0,62.1,9,60.9,9,52.6,12,55.3,11 -2026-08-03T05:50:01+00:00,1785736201562,65.0,57.62,52.56,61.87,9.37,100,100.0,69,0,0,61.9,9,60.7,9,52.6,12,55.3,11 -2026-08-03T05:50:03+00:00,1785736203562,65.0,57.52,52.48,61.70,9.24,100,100.0,69,0,0,61.7,9,60.6,9,52.5,12,55.2,11 -2026-08-03T05:50:05+00:00,1785736205565,65.0,57.39,52.44,61.53,9.11,100,100.0,69,0,0,61.5,9,60.5,10,52.4,12,55.1,11 -2026-08-03T05:50:07+00:00,1785736207566,65.0,57.30,52.41,61.32,8.96,100,100.0,69,0,0,61.3,9,60.3,10,52.4,12,55.1,11 -2026-08-03T05:50:09+00:00,1785736209566,65.0,57.18,52.34,61.14,8.84,100,100.0,69,0,0,61.1,9,60.2,10,52.3,12,55.1,11 -2026-08-03T05:50:11+00:00,1785736211569,65.0,57.06,52.28,60.93,8.69,100,100.0,69,0,0,60.9,9,60.0,10,52.3,12,55.0,11 -2026-08-03T05:50:13+00:00,1785736213569,65.0,56.97,52.24,60.79,8.59,100,100.0,69,0,0,60.8,9,59.9,10,52.2,12,55.0,11 -2026-08-03T05:50:15+00:00,1785736215570,65.0,56.85,52.15,60.58,8.45,100,100.0,69,0,0,60.6,9,59.8,10,52.2,12,54.9,11 -2026-08-03T05:50:17+00:00,1785736217571,65.0,56.75,52.14,60.39,8.30,100,100.0,69,0,0,60.4,9,59.6,10,52.1,12,54.8,11 -2026-08-03T05:50:19+00:00,1785736219572,65.0,56.66,52.08,60.25,8.19,100,100.0,69,0,0,60.2,9,59.5,10,52.1,12,54.8,11 -2026-08-03T05:50:21+00:00,1785736221572,65.0,56.56,52.04,60.08,8.07,100,100.0,69,0,0,60.1,9,59.4,10,52.0,12,54.7,11 -2026-08-03T05:50:23+00:00,1785736223573,65.0,56.45,51.96,59.91,7.98,100,100.0,69,0,0,59.9,9,59.3,10,52.0,12,54.6,11 -2026-08-03T05:50:25+00:00,1785736225574,65.0,56.37,51.96,59.76,7.85,100,100.0,69,0,0,59.8,9,59.1,10,52.0,12,54.6,11 -2026-08-03T05:50:27+00:00,1785736227576,65.0,56.27,51.90,59.59,7.72,100,100.0,69,0,0,59.6,9,59.0,10,51.9,12,54.6,11 -2026-08-03T05:50:29+00:00,1785736229577,65.0,56.19,51.87,59.46,7.62,100,100.0,69,0,0,59.5,9,58.9,10,51.9,12,54.5,11 -2026-08-03T05:50:31+00:00,1785736231578,65.0,56.08,51.81,59.29,7.51,100,100.0,69,0,0,59.3,9,58.8,10,51.8,12,54.4,11 -2026-08-03T05:50:33+00:00,1785736233579,65.0,56.00,51.76,59.17,7.43,100,100.0,69,0,0,59.2,9,58.7,10,51.8,12,54.4,11 -2026-08-03T05:50:35+00:00,1785736235579,65.0,55.91,51.73,59.00,7.29,100,100.0,69,0,0,59.0,9,58.5,10,51.7,12,54.3,11 -2026-08-03T05:50:37+00:00,1785736237580,65.0,55.84,51.70,58.87,7.19,100,100.0,69,0,0,58.9,9,58.5,10,51.7,12,54.3,11 -2026-08-03T05:50:39+00:00,1785736239581,65.0,55.73,51.65,58.73,7.10,100,100.0,69,0,0,58.7,9,58.3,10,51.7,12,54.2,11 -2026-08-03T05:50:41+00:00,1785736241582,65.0,55.64,51.58,58.58,7.02,100,100.0,69,0,0,58.6,10,58.2,10,51.6,12,54.2,11 -2026-08-03T05:50:43+00:00,1785736243584,65.0,55.56,51.53,58.45,6.95,100,100.0,69,0,0,58.5,10,58.1,10,51.5,12,54.2,11 -2026-08-03T05:50:45+00:00,1785736245585,65.0,55.47,51.49,58.31,6.84,100,100.0,69,0,0,58.3,10,58.0,10,51.5,12,54.1,11 -2026-08-03T05:50:47+00:00,1785736247585,65.0,55.39,51.46,58.19,6.75,100,100.0,69,0,0,58.2,10,57.9,10,51.5,12,54.0,11 -2026-08-03T05:50:49+00:00,1785736249586,65.0,55.31,51.40,58.05,6.67,100,100.0,69,0,0,58.0,10,57.8,10,51.4,12,54.0,11 -2026-08-03T05:50:51+00:00,1785736251587,65.0,55.22,51.36,57.94,6.59,100,100.0,69,0,0,57.9,10,57.7,10,51.4,12,54.0,11 -2026-08-03T05:50:53+00:00,1785736253588,65.0,55.14,51.31,57.82,6.53,100,100.0,69,0,0,57.8,10,57.5,10,51.3,12,53.9,11 -2026-08-03T05:50:55+00:00,1785736255589,65.0,55.06,51.26,57.67,6.43,100,100.0,69,0,0,57.7,10,57.5,10,51.3,12,53.9,11 -2026-08-03T05:50:57+00:00,1785736257590,65.0,55.00,51.25,57.59,6.36,100,100.0,69,0,0,57.6,10,57.3,10,51.2,12,53.8,11 -2026-08-03T05:50:59+00:00,1785736259591,65.0,54.91,51.18,57.46,6.30,100,100.0,69,0,0,57.5,10,57.2,10,51.2,12,53.8,11 -2026-08-03T05:51:01+00:00,1785736261593,65.0,54.81,51.14,57.31,6.21,100,100.0,69,0,0,57.3,10,57.1,10,51.1,12,53.7,11 -2026-08-03T05:51:03+00:00,1785736263593,65.0,54.76,51.08,57.24,6.16,100,100.0,69,0,0,57.2,10,57.0,10,51.1,12,53.7,11 -2026-08-03T05:51:05+00:00,1785736265594,65.0,54.67,51.04,57.08,6.07,100,100.0,69,0,0,57.1,10,57.0,10,51.0,12,53.6,11 -2026-08-03T05:51:07+00:00,1785736267595,65.0,54.59,50.97,57.00,6.02,100,100.0,69,0,0,57.0,10,56.8,10,51.0,12,53.6,11 -2026-08-03T05:51:09+00:00,1785736269596,65.0,54.54,50.97,56.91,5.97,100,100.0,69,0,0,56.9,10,56.8,10,51.0,12,53.5,11 -2026-08-03T05:51:11+00:00,1785736271597,65.0,54.46,50.91,56.77,5.87,100,100.0,69,0,0,56.8,10,56.7,10,50.9,12,53.5,11 -2026-08-03T05:51:13+00:00,1785736273597,65.0,54.40,50.86,56.69,5.84,100,100.0,69,0,0,56.7,10,56.6,10,50.9,12,53.5,11 -2026-08-03T05:51:15+00:00,1785736275599,65.0,54.31,50.81,56.59,5.78,100,100.0,69,0,0,56.6,10,56.5,10,50.8,13,53.4,11 -2026-08-03T05:51:17+00:00,1785736277600,65.0,54.25,50.77,56.46,5.71,100,100.0,69,0,0,56.5,10,56.4,10,50.8,13,53.3,11 -2026-08-03T05:51:19+00:00,1785736279601,65.0,54.18,50.74,56.38,5.66,100,100.0,69,0,0,56.4,10,56.3,10,50.7,13,53.3,11 -2026-08-03T05:51:21+00:00,1785736281602,65.0,54.13,50.71,56.30,5.60,100,100.0,69,0,0,56.3,10,56.2,10,50.7,13,53.2,11 -2026-08-03T05:51:23+00:00,1785736283602,65.0,54.05,50.68,56.17,5.53,100,100.0,69,0,0,56.2,10,56.1,10,50.7,13,53.2,11 -2026-08-03T05:51:25+00:00,1785736285603,65.0,53.98,50.61,56.10,5.50,100,100.0,69,0,0,56.1,10,56.0,10,50.6,13,53.2,11 -2026-08-03T05:51:27+00:00,1785736287604,65.0,53.90,50.57,55.97,5.43,100,100.0,69,0,0,56.0,10,56.0,10,50.6,13,53.1,11 -2026-08-03T05:51:29+00:00,1785736289605,65.0,53.86,50.54,55.93,5.41,100,100.0,69,0,0,55.9,10,55.9,10,50.5,13,53.1,11 -2026-08-03T05:51:31+00:00,1785736291607,65.0,53.78,50.47,55.81,5.35,100,100.0,69,0,0,55.8,10,55.8,11,50.5,13,53.0,11 -2026-08-03T05:51:33+00:00,1785736293608,65.0,53.73,50.46,55.75,5.31,100,100.0,69,0,0,55.7,10,55.7,11,50.5,13,53.0,11 -2026-08-03T05:51:35+00:00,1785736295608,65.0,53.65,50.40,55.65,5.27,100,100.0,69,0,0,55.6,10,55.7,10,50.4,13,52.9,11 -2026-08-03T05:51:37+00:00,1785736297609,65.0,53.60,50.37,55.58,5.22,100,100.0,69,0,0,55.5,10,55.6,11,50.4,13,52.9,11 -2026-08-03T05:51:39+00:00,1785736299610,65.0,53.53,50.35,55.50,5.16,100,100.0,69,0,0,55.5,10,55.5,11,50.3,13,52.8,11 -2026-08-03T05:51:41+00:00,1785736301611,65.0,53.48,50.29,55.43,5.14,100,100.0,69,0,0,55.4,10,55.4,11,50.3,13,52.8,11 -2026-08-03T05:51:43+00:00,1785736303612,65.0,53.41,50.26,55.36,5.11,100,100.0,69,0,0,55.3,10,55.4,11,50.3,13,52.7,11 -2026-08-03T05:51:45+00:00,1785736305613,65.0,53.36,50.25,55.27,5.03,100,100.0,69,0,0,55.2,10,55.3,11,50.2,13,52.7,11 -2026-08-03T05:51:47+00:00,1785736307614,65.0,53.29,50.19,55.16,5.00,100,100.0,69,0,0,55.2,10,55.2,11,50.2,13,52.7,11 -2026-08-03T05:51:49+00:00,1785736309615,65.0,53.24,50.16,55.10,4.94,100,100.0,69,0,0,55.1,10,55.1,11,50.2,13,52.6,11 -2026-08-03T05:51:51+00:00,1785736311616,65.0,53.18,50.13,55.03,4.92,100,100.0,69,0,0,55.0,10,55.0,11,50.1,13,52.6,11 -2026-08-03T05:51:53+00:00,1785736313617,65.0,53.11,50.07,54.96,4.89,100,100.0,69,0,0,54.9,10,55.0,11,50.1,13,52.5,11 -2026-08-03T05:51:55+00:00,1785736315618,65.0,53.06,50.01,54.91,4.89,100,100.0,69,0,0,54.8,10,54.9,11,50.0,13,52.5,11 -2026-08-03T05:51:57+00:00,1785736317619,65.0,52.99,49.99,54.82,4.85,100,100.0,69,0,0,54.7,10,54.8,11,50.0,13,52.4,11 -2026-08-03T05:51:59+00:00,1785736319620,65.0,52.92,49.93,54.71,4.79,100,100.0,69,0,0,54.6,10,54.7,11,49.9,13,52.4,11 -2026-08-03T05:52:01+00:00,1785736321620,65.0,52.88,49.91,54.68,4.78,100,100.0,69,0,0,54.6,10,54.7,11,49.9,13,52.3,11 -2026-08-03T05:52:03+00:00,1785736323622,65.0,52.82,49.88,54.59,4.74,100,100.0,69,0,0,54.5,11,54.6,11,49.9,13,52.3,11 -2026-08-03T05:52:05+00:00,1785736325623,65.0,52.78,49.84,54.54,4.71,100,100.0,69,0,0,54.5,11,54.5,11,49.8,13,52.3,11 -2026-08-03T05:52:07+00:00,1785736327624,65.0,52.72,49.78,54.47,4.68,100,100.0,69,0,0,54.4,11,54.5,11,49.8,13,52.2,11 -2026-08-03T05:52:09+00:00,1785736329625,65.0,52.66,49.74,54.38,4.66,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.2,12 -2026-08-03T05:52:11+00:00,1785736331625,65.0,52.61,49.73,54.31,4.59,100,100.0,69,0,0,54.2,11,54.3,11,49.7,13,52.2,12 -2026-08-03T05:52:13+00:00,1785736333626,65.0,52.55,49.68,54.25,4.59,100,100.0,69,0,0,54.2,11,54.2,11,49.7,13,52.1,11 -2026-08-03T05:52:15+00:00,1785736335627,65.0,52.51,49.67,54.19,4.56,100,100.0,69,0,0,54.1,11,54.2,11,49.7,13,52.1,12 -2026-08-03T05:52:17+00:00,1785736337628,65.0,52.44,49.58,54.14,4.55,100,100.0,69,0,0,54.0,11,54.1,11,49.6,13,52.0,11 -2026-08-03T05:52:19+00:00,1785736339632,65.0,52.39,49.56,54.07,4.52,100,100.0,69,0,0,54.0,11,54.1,11,49.6,13,52.0,11 -2026-08-03T05:52:21+00:00,1785736341630,65.0,52.35,49.53,54.00,4.49,100,100.0,69,0,0,53.9,11,54.0,11,49.5,13,51.9,12 -2026-08-03T05:52:23+00:00,1785736343632,65.0,52.28,49.48,53.93,4.46,100,100.0,69,0,0,53.8,11,53.9,11,49.5,13,51.9,12 -2026-08-03T05:52:25+00:00,1785736345632,65.0,52.24,49.43,53.89,4.46,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.9,12 -2026-08-03T05:52:27+00:00,1785736347633,65.0,52.19,49.40,53.82,4.45,100,100.0,69,0,0,53.7,11,53.8,11,49.4,13,51.8,12 -2026-08-03T05:52:29+00:00,1785736349634,65.0,52.14,49.38,53.75,4.40,100,100.0,69,0,0,53.6,11,53.7,11,49.4,13,51.8,12 -2026-08-03T05:52:31+00:00,1785736351635,65.0,52.09,49.33,53.70,4.37,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.7,12 -2026-08-03T05:52:33+00:00,1785736353636,65.0,52.04,49.27,53.65,4.38,100,100.0,69,0,0,53.5,11,53.7,11,49.3,13,51.7,12 -2026-08-03T05:52:35+00:00,1785736355638,65.0,52.01,49.29,53.58,4.32,100,100.0,69,0,0,53.5,11,53.6,11,49.3,13,51.7,12 -2026-08-03T05:52:37+00:00,1785736357638,65.0,51.95,49.23,53.52,4.31,100,100.0,69,0,0,53.4,11,53.5,11,49.2,13,51.7,12 -2026-08-03T05:52:39+00:00,1785736359639,65.0,51.88,49.17,53.46,4.29,100,100.0,69,0,0,53.3,11,53.5,11,49.2,13,51.6,12 -2026-08-03T05:52:41+00:00,1785736361640,65.0,51.86,49.14,53.42,4.28,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.6,12 -2026-08-03T05:52:43+00:00,1785736363641,65.0,51.81,49.10,53.37,4.28,100,100.0,69,0,0,53.2,11,53.4,11,49.1,13,51.5,12 -2026-08-03T05:52:45+00:00,1785736365642,65.0,51.77,49.09,53.29,4.22,100,100.0,69,0,0,53.2,11,53.3,11,49.1,13,51.5,12 -2026-08-03T05:52:47+00:00,1785736367642,65.0,51.73,49.06,53.27,4.21,100,100.0,69,0,0,53.1,11,53.3,11,49.1,13,51.5,12 -2026-08-03T05:52:49+00:00,1785736369643,65.0,51.68,49.03,53.18,4.16,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T05:52:51+00:00,1785736371645,65.0,51.63,48.98,53.14,4.16,100,100.0,69,0,0,53.0,11,53.1,11,49.0,13,51.4,12 -2026-08-03T05:52:53+00:00,1785736373646,65.0,51.58,48.93,53.08,4.15,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.3,12 -2026-08-03T05:52:55+00:00,1785736375647,65.0,51.53,48.86,53.02,4.16,100,100.0,69,0,0,52.9,11,53.0,11,48.9,13,51.3,12 -2026-08-03T05:52:57+00:00,1785736377647,65.0,51.48,48.84,52.97,4.13,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.3,12 -2026-08-03T05:52:59+00:00,1785736379648,65.0,51.44,48.82,52.90,4.10,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:53:01+00:00,1785736381649,65.0,51.40,48.79,52.86,4.09,100,100.0,69,0,0,52.7,11,52.9,11,48.8,13,51.2,12 -2026-08-03T05:53:03+00:00,1785736383650,65.0,51.37,48.78,52.82,4.05,100,100.0,69,0,0,52.7,11,52.8,11,48.8,13,51.2,12 -2026-08-03T05:53:05+00:00,1785736385651,65.0,51.32,48.74,52.77,4.04,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T05:53:07+00:00,1785736387653,65.0,51.27,48.68,52.74,4.03,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.1,12 -2026-08-03T05:53:09+00:00,1785736389653,65.0,51.22,48.65,52.66,4.01,100,100.0,69,0,0,52.5,11,52.7,11,48.7,13,51.0,12 -2026-08-03T05:53:11+00:00,1785736391654,65.0,51.19,48.64,52.60,3.98,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:53:13+00:00,1785736393655,65.0,51.14,48.59,52.56,3.97,100,100.0,69,0,0,52.4,11,52.6,11,48.6,13,51.0,12 -2026-08-03T05:53:15+00:00,1785736395656,65.0,51.10,48.57,52.50,3.94,100,100.0,69,0,0,52.4,11,52.5,11,48.6,13,51.0,12 -2026-08-03T05:53:17+00:00,1785736397657,65.0,51.06,48.52,52.47,3.96,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T05:53:19+00:00,1785736399658,65.0,51.02,48.50,52.40,3.91,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.9,12 -2026-08-03T05:53:21+00:00,1785736401658,65.0,50.97,48.47,52.36,3.89,100,100.0,69,0,0,52.2,11,52.4,11,48.5,13,50.8,12 -2026-08-03T05:53:23+00:00,1785736403660,65.0,50.94,48.43,52.32,3.88,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:53:25+00:00,1785736405661,65.0,50.89,48.40,52.28,3.87,100,100.0,69,0,0,52.1,11,52.3,11,48.4,13,50.8,12 -2026-08-03T05:53:27+00:00,1785736407662,65.0,50.86,48.35,52.22,3.86,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T05:53:29+00:00,1785736409663,65.0,50.82,48.37,52.16,3.81,100,100.0,69,0,0,52.1,11,52.2,11,48.4,13,50.7,12 -2026-08-03T05:53:31+00:00,1785736411664,65.0,50.78,48.31,52.11,3.80,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.7,12 -2026-08-03T05:53:33+00:00,1785736413664,65.0,50.75,48.28,52.07,3.79,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.7,12 -2026-08-03T05:53:35+00:00,1785736415665,65.0,50.71,48.25,52.02,3.78,100,100.0,69,0,0,51.9,11,52.0,12,48.2,13,50.6,12 -2026-08-03T05:53:37+00:00,1785736417666,65.0,50.67,48.23,51.97,3.76,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T05:53:39+00:00,1785736419668,65.0,50.62,48.17,51.94,3.76,100,100.0,69,0,0,51.8,11,51.9,12,48.2,13,50.5,12 -2026-08-03T05:53:41+00:00,1785736421669,65.0,50.60,48.16,51.88,3.72,100,100.0,69,0,0,51.8,11,51.9,11,48.2,13,50.5,12 -2026-08-03T05:53:43+00:00,1785736423670,65.0,50.56,48.13,51.87,3.73,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.5,12 -2026-08-03T05:53:45+00:00,1785736425671,65.0,50.51,48.09,51.80,3.72,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.4,12 -2026-08-03T05:53:47+00:00,1785736427671,65.0,50.49,48.07,51.78,3.70,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.4,12 -2026-08-03T05:53:49+00:00,1785736429672,65.0,50.45,48.03,51.73,3.69,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T05:53:51+00:00,1785736431673,65.0,50.41,48.00,51.67,3.68,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T05:53:53+00:00,1785736433674,65.0,50.36,47.96,51.64,3.69,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:53:55+00:00,1785736435678,65.0,50.33,47.96,51.58,3.63,100,100.0,69,0,0,51.5,11,51.6,12,48.0,13,50.3,12 -2026-08-03T05:53:57+00:00,1785736437677,65.0,50.30,47.95,51.53,3.60,100,100.0,69,0,0,51.5,11,51.5,12,48.0,13,50.3,12 -2026-08-03T05:53:59+00:00,1785736439677,65.0,50.25,47.89,51.50,3.60,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T05:54:01+00:00,1785736441678,65.0,50.22,47.86,51.44,3.59,100,100.0,69,0,0,51.4,11,51.4,12,47.9,13,50.2,12 -2026-08-03T05:54:03+00:00,1785736443679,65.0,50.20,47.85,51.41,3.57,100,100.0,69,0,0,51.4,11,51.4,12,47.8,13,50.2,12 -2026-08-03T05:54:05+00:00,1785736445680,65.0,50.17,47.82,51.41,3.58,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:54:07+00:00,1785736447681,65.0,50.13,47.79,51.36,3.56,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T05:54:09+00:00,1785736449681,65.0,50.09,47.76,51.31,3.54,100,100.0,69,0,0,51.2,11,51.3,12,47.8,13,50.1,12 -2026-08-03T05:54:11+00:00,1785736451684,65.0,50.06,47.75,51.26,3.52,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.0,12 -2026-08-03T05:54:13+00:00,1785736453684,65.0,50.03,47.72,51.25,3.53,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:54:15+00:00,1785736455685,65.0,49.99,47.68,51.19,3.52,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T05:54:17+00:00,1785736457686,65.0,49.95,47.65,51.13,3.48,100,100.0,69,0,0,51.1,11,51.1,12,47.7,13,50.0,12 -2026-08-03T05:54:19+00:00,1785736459687,65.0,49.93,47.64,51.10,3.47,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:54:21+00:00,1785736461687,65.0,49.90,47.64,51.06,3.43,100,100.0,69,0,0,51.0,11,51.1,12,47.6,13,49.9,12 -2026-08-03T05:54:23+00:00,1785736463688,65.0,49.86,47.59,51.02,3.43,100,100.0,69,0,0,51.0,11,51.0,12,47.6,13,49.9,12 -2026-08-03T05:54:25+00:00,1785736465689,65.0,49.83,47.58,50.98,3.42,100,100.0,69,0,0,50.9,11,51.0,12,47.6,13,49.8,12 -2026-08-03T05:54:27+00:00,1785736467691,65.0,49.81,47.54,50.96,3.42,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.8,12 -2026-08-03T05:54:29+00:00,1785736469692,65.0,49.78,47.52,50.92,3.40,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.8,12 -2026-08-03T05:54:31+00:00,1785736471693,65.0,49.74,47.51,50.88,3.37,100,100.0,69,0,0,50.8,12,50.9,12,47.5,13,49.7,12 -2026-08-03T05:54:33+00:00,1785736473693,65.0,49.72,47.45,50.85,3.39,100,100.0,69,0,0,50.8,12,50.8,12,47.5,13,49.7,12 -2026-08-03T05:54:35+00:00,1785736475694,65.0,49.68,47.44,50.81,3.37,100,100.0,69,0,0,50.8,11,50.8,12,47.4,13,49.7,12 -2026-08-03T05:54:37+00:00,1785736477695,65.0,49.63,47.39,50.76,3.36,100,100.0,69,0,0,50.7,12,50.8,12,47.4,13,49.7,12 -2026-08-03T05:54:39+00:00,1785736479696,65.0,49.62,47.38,50.75,3.37,100,100.0,69,0,0,50.7,12,50.7,12,47.4,13,49.7,12 -2026-08-03T05:54:41+00:00,1785736481697,65.0,49.59,47.37,50.71,3.34,100,100.0,69,0,0,50.7,12,50.7,12,47.4,13,49.6,12 -2026-08-03T05:54:43+00:00,1785736483699,65.0,49.63,47.37,50.79,3.40,100,100.0,69,0,0,50.8,12,50.8,12,47.4,13,49.6,12 -2026-08-03T05:54:45+00:00,1785736485699,65.0,49.72,47.38,50.95,3.53,100,100.0,69,0,0,51.0,12,51.0,12,47.4,13,49.6,12 -2026-08-03T05:54:47+00:00,1785736487700,65.0,49.89,47.44,51.27,3.76,100,100.0,69,0,0,51.3,11,51.2,12,47.4,13,49.7,12 -2026-08-03T05:54:49+00:00,1785736489701,65.0,50.03,47.46,51.60,4.04,100,100.0,69,0,0,51.6,11,51.4,12,47.5,13,49.7,12 -2026-08-03T05:54:51+00:00,1785736491702,65.0,50.25,47.55,52.00,4.35,100,100.0,69,0,0,52.0,11,51.7,12,47.5,13,49.7,12 -2026-08-03T05:54:53+00:00,1785736493703,65.0,50.46,47.61,52.41,4.70,100,100.0,69,0,0,52.4,11,52.0,11,47.6,13,49.8,12 -2026-08-03T05:54:55+00:00,1785736495703,65.0,50.70,47.71,52.87,5.04,100,100.0,69,0,0,52.9,11,52.3,11,47.7,13,49.9,12 -2026-08-03T05:54:57+00:00,1785736497704,65.0,50.92,47.82,53.24,5.33,100,100.0,69,0,0,53.2,11,52.6,11,47.8,13,50.0,12 -2026-08-03T05:54:59+00:00,1785736499706,65.0,51.19,47.92,53.74,5.72,100,100.0,69,0,0,53.7,11,52.9,11,47.9,13,50.2,12 -2026-08-03T05:55:01+00:00,1785736501707,65.0,51.45,48.05,54.22,6.07,100,100.0,69,0,0,54.2,10,53.3,11,48.0,13,50.3,12 -2026-08-03T05:55:03+00:00,1785736503708,65.0,51.72,48.14,54.67,6.42,100,100.0,69,0,0,54.7,10,53.7,11,48.1,13,50.4,12 -2026-08-03T05:55:05+00:00,1785736505709,65.0,51.98,48.25,55.18,6.82,100,100.0,69,0,0,55.2,10,53.9,11,48.2,13,50.5,12 -2026-08-03T05:55:07+00:00,1785736507710,65.0,52.23,48.38,55.62,7.16,100,100.0,69,0,0,55.6,10,54.2,11,48.4,13,50.7,12 -2026-08-03T05:55:09+00:00,1785736509710,65.0,52.52,48.48,56.13,7.54,100,100.0,69,0,0,56.1,10,54.7,11,48.5,13,50.8,12 -2026-08-03T05:55:11+00:00,1785736511711,65.0,52.79,48.61,56.63,7.91,100,100.0,69,0,0,56.6,10,55.0,11,48.6,13,50.9,12 -2026-08-03T05:55:13+00:00,1785736513712,65.0,53.07,48.74,57.07,8.24,100,100.0,69,0,0,57.1,10,55.4,11,48.7,13,51.1,12 -2026-08-03T05:55:15+00:00,1785736515714,65.0,53.33,48.84,57.49,8.57,100,100.0,69,0,0,57.5,10,55.7,10,48.8,13,51.2,12 -2026-08-03T05:55:17+00:00,1785736517715,65.0,53.58,48.93,57.97,8.93,100,100.0,69,0,0,58.0,10,56.0,10,48.9,13,51.4,12 -2026-08-03T05:55:19+00:00,1785736519715,65.0,53.86,49.10,58.42,9.22,100,100.0,69,0,0,58.4,9,56.4,10,49.1,13,51.5,12 -2026-08-03T05:55:21+00:00,1785736521716,65.0,54.13,49.20,58.89,9.58,100,100.0,69,0,0,58.9,9,56.7,10,49.2,13,51.7,12 -2026-08-03T05:55:23+00:00,1785736523717,65.0,54.40,49.33,59.34,9.90,100,100.0,69,0,0,59.3,9,57.1,10,49.3,13,51.8,12 -2026-08-03T05:55:25+00:00,1785736525718,65.0,54.66,49.51,59.76,10.16,100,100.0,69,0,0,59.8,9,57.4,10,49.5,13,52.0,12 -2026-08-03T05:55:27+00:00,1785736527719,65.0,54.91,49.61,60.18,10.47,100,100.0,69,0,0,60.2,9,57.7,10,49.6,13,52.1,12 -2026-08-03T05:55:29+00:00,1785736529720,65.0,55.17,49.74,60.60,10.77,100,100.0,69,0,0,60.6,9,58.1,10,49.7,13,52.3,12 -2026-08-03T05:55:31+00:00,1785736531721,65.0,55.43,49.86,61.04,11.10,100,100.0,69,0,0,61.0,9,58.4,10,49.9,13,52.4,12 -2026-08-03T05:55:33+00:00,1785736533722,65.0,55.68,49.96,61.49,11.42,100,100.0,69,0,0,61.5,9,58.7,10,50.0,13,52.6,12 -2026-08-03T05:55:35+00:00,1785736535723,65.0,55.90,50.07,61.83,11.67,100,100.0,69,0,0,61.8,9,59.0,10,50.1,13,52.7,12 -2026-08-03T05:55:37+00:00,1785736537724,65.0,56.17,50.22,62.24,11.96,100,100.0,69,0,0,62.2,9,59.4,10,50.2,13,52.8,12 -2026-08-03T05:55:39+00:00,1785736539725,65.0,56.42,50.33,62.62,12.18,100,100.0,69,0,0,62.6,9,59.7,10,50.3,13,53.0,12 -2026-08-03T05:55:41+00:00,1785736541726,65.0,56.68,50.52,63.03,12.46,100,100.0,69,0,0,63.0,8,60.0,10,50.5,13,53.2,12 -2026-08-03T05:55:43+00:00,1785736543726,65.0,56.90,50.63,63.36,12.66,100,100.0,69,0,0,63.4,8,60.3,10,50.6,13,53.3,12 -2026-08-03T05:55:45+00:00,1785736545727,65.0,57.13,50.77,63.73,12.92,100,100.0,69,0,0,63.7,8,60.5,9,50.8,13,53.5,12 -2026-08-03T05:55:47+00:00,1785736547729,65.0,57.36,50.93,64.07,13.11,100,100.0,69,0,0,64.1,8,60.8,9,50.9,13,53.6,11 -2026-08-03T05:55:49+00:00,1785736549731,65.0,57.57,51.02,64.45,13.36,100,100.0,69,0,0,64.5,8,61.1,9,51.0,13,53.7,11 -2026-08-03T05:55:51+00:00,1785736551731,65.0,57.81,51.18,64.80,13.58,100,100.0,69,0,0,64.8,8,61.4,9,51.2,13,53.9,11 -2026-08-03T05:55:53+00:00,1785736553732,65.0,58.02,51.28,65.08,13.75,100,100.0,69,0,0,65.1,8,61.7,9,51.3,13,54.0,11 -2026-08-03T05:55:55+00:00,1785736555732,65.0,58.25,51.46,65.46,13.95,100,100.0,69,0,0,65.5,8,61.9,9,51.5,13,54.1,11 -2026-08-03T05:55:57+00:00,1785736557733,65.0,58.46,51.53,65.80,14.19,100,100.0,69,0,0,65.8,8,62.2,9,51.5,13,54.3,11 -2026-08-03T05:55:59+00:00,1785736559734,65.0,58.71,51.72,66.18,14.42,100,100.0,69,0,0,66.2,8,62.5,9,51.7,13,54.4,11 -2026-08-03T05:56:01+00:00,1785736561735,65.0,58.91,51.81,66.50,14.64,100,100.0,69,0,0,66.5,8,62.8,9,51.8,13,54.6,11 -2026-08-03T05:56:03+00:00,1785736563737,65.0,59.12,51.97,66.79,14.79,100,100.0,69,0,0,66.8,8,63.0,9,52.0,13,54.7,11 -2026-08-03T05:56:05+00:00,1785736565738,65.0,59.32,52.08,67.10,14.96,100,100.0,69,0,0,67.1,8,63.2,9,52.1,13,54.8,11 -2026-08-03T05:56:07+00:00,1785736567738,65.0,59.51,52.17,67.39,15.16,100,100.0,69,0,0,67.4,8,63.5,9,52.2,13,55.0,11 -2026-08-03T05:56:09+00:00,1785736569739,65.0,59.69,52.31,67.66,15.34,100,100.0,69,0,0,67.7,8,63.7,9,52.3,13,55.1,11 -2026-08-03T05:56:11+00:00,1785736571740,65.0,59.90,52.41,67.96,15.49,100,100.0,69,0,0,68.0,8,64.0,9,52.4,13,55.2,11 -2026-08-03T05:56:13+00:00,1785736573741,65.0,60.08,52.49,68.25,15.69,100,100.0,69,0,0,68.3,8,64.2,9,52.5,13,55.4,11 -2026-08-03T05:56:15+00:00,1785736575742,65.0,60.27,52.59,68.54,15.89,100,100.0,69,0,0,68.5,8,64.4,9,52.6,13,55.5,11 -2026-08-03T05:56:17+00:00,1785736577742,65.0,60.44,52.73,68.74,15.99,100,100.0,69,0,0,68.7,7,64.6,9,52.7,13,55.7,11 -2026-08-03T05:56:19+00:00,1785736579744,65.0,60.62,52.86,69.01,16.12,100,100.0,69,0,0,69.0,7,64.8,9,52.9,12,55.8,11 -2026-08-03T05:56:21+00:00,1785736581745,65.0,60.77,52.94,69.22,16.25,100,100.0,69,0,0,69.2,7,65.1,9,52.9,12,55.9,11 -2026-08-03T05:56:23+00:00,1785736583746,65.0,60.90,53.03,69.38,16.33,100,100.0,69,0,0,69.4,7,65.2,9,53.0,12,56.0,11 -2026-08-03T05:56:25+00:00,1785736585747,65.0,60.98,53.14,69.44,16.31,100,100.0,69,0,0,69.4,7,65.2,9,53.1,12,56.1,11 -2026-08-03T05:56:27+00:00,1785736587748,65.0,61.06,53.20,69.50,16.30,100,100.0,69,0,0,69.5,7,65.3,9,53.2,12,56.2,11 -2026-08-03T05:56:29+00:00,1785736589748,65.0,61.10,53.25,69.50,16.27,100,100.0,69,0,0,69.5,7,65.4,9,53.2,12,56.3,11 -2026-08-03T05:56:31+00:00,1785736591749,65.0,61.12,53.28,69.46,16.19,100,100.0,69,0,0,69.5,7,65.4,9,53.3,12,56.3,11 -2026-08-03T05:56:33+00:00,1785736593750,65.0,61.13,53.34,69.41,16.10,100,100.0,69,0,0,69.4,7,65.4,9,53.3,12,56.4,11 -2026-08-03T05:56:35+00:00,1785736595752,65.0,61.12,53.37,69.32,15.99,100,100.0,69,0,0,69.3,7,65.4,9,53.4,12,56.4,11 -2026-08-03T05:56:37+00:00,1785736597753,65.0,61.07,53.38,69.15,15.83,100,100.0,69,0,0,69.2,7,65.3,9,53.4,12,56.5,11 -2026-08-03T05:56:39+00:00,1785736599754,65.0,61.04,53.42,69.03,15.65,100,100.0,69,0,0,69.0,7,65.2,9,53.4,12,56.5,11 -2026-08-03T05:56:41+00:00,1785736601754,65.0,60.98,53.42,68.87,15.51,100,100.0,69,0,0,68.9,7,65.2,9,53.4,12,56.5,11 -2026-08-03T05:56:43+00:00,1785736603756,65.0,60.91,53.41,68.66,15.30,100,100.0,69,0,0,68.7,8,65.1,9,53.4,12,56.5,11 -2026-08-03T05:56:45+00:00,1785736605756,65.0,60.84,53.42,68.47,15.09,100,100.0,69,0,0,68.5,8,65.0,9,53.4,12,56.5,11 -2026-08-03T05:56:47+00:00,1785736607757,65.0,60.76,53.44,68.25,14.87,100,100.0,69,0,0,68.3,8,64.8,9,53.4,12,56.5,11 -2026-08-03T05:56:49+00:00,1785736609758,65.0,60.68,53.44,68.03,14.65,100,100.0,69,0,0,68.0,8,64.7,9,53.4,12,56.5,11 -2026-08-03T05:56:51+00:00,1785736611760,65.0,60.56,53.40,67.76,14.43,100,100.0,69,0,0,67.8,8,64.6,9,53.4,12,56.5,11 -2026-08-03T05:56:53+00:00,1785736613760,65.0,60.47,53.41,67.55,14.21,100,100.0,69,0,0,67.6,8,64.5,9,53.4,12,56.5,11 -2026-08-03T05:56:55+00:00,1785736615761,65.0,60.36,53.40,67.31,13.97,100,100.0,69,0,0,67.3,8,64.3,9,53.4,12,56.4,11 -2026-08-03T05:56:57+00:00,1785736617762,65.0,60.24,53.37,67.03,13.73,100,100.0,69,0,0,67.0,8,64.2,9,53.4,12,56.4,11 -2026-08-03T05:56:59+00:00,1785736619763,65.0,60.10,53.30,66.76,13.52,100,100.0,69,0,0,66.8,8,64.0,9,53.3,12,56.3,11 -2026-08-03T05:57:01+00:00,1785736621764,65.0,59.99,53.30,66.50,13.25,100,100.0,69,0,0,66.5,8,63.8,9,53.3,12,56.3,11 -2026-08-03T05:57:03+00:00,1785736623765,65.0,59.87,53.28,66.25,13.03,100,100.0,69,0,0,66.3,8,63.7,9,53.3,12,56.3,11 -2026-08-03T05:57:05+00:00,1785736625766,65.0,59.75,53.27,66.00,12.80,100,100.0,69,0,0,66.0,8,63.5,9,53.3,12,56.2,11 -2026-08-03T05:57:07+00:00,1785736627768,65.0,59.61,53.21,65.70,12.56,100,100.0,69,0,0,65.7,8,63.3,9,53.2,12,56.2,11 -2026-08-03T05:57:09+00:00,1785736629768,65.0,59.48,53.17,65.46,12.34,100,100.0,69,0,0,65.5,8,63.2,9,53.2,12,56.1,11 -2026-08-03T05:57:11+00:00,1785736631769,65.0,59.36,53.13,65.24,12.16,100,100.0,69,0,0,65.2,8,63.0,9,53.1,12,56.1,11 -2026-08-03T05:57:13+00:00,1785736633770,65.0,59.25,53.10,64.97,11.94,100,100.0,69,0,0,65.0,8,62.9,9,53.1,12,56.1,11 -2026-08-03T05:57:15+00:00,1785736635771,65.0,59.11,53.06,64.72,11.73,100,100.0,69,0,0,64.7,8,62.7,9,53.1,12,56.0,11 -2026-08-03T05:57:17+00:00,1785736637772,65.0,58.97,52.99,64.46,11.52,100,100.0,69,0,0,64.5,8,62.5,9,53.0,12,55.9,11 -2026-08-03T05:57:19+00:00,1785736639772,65.0,58.86,52.96,64.24,11.34,100,100.0,69,0,0,64.2,8,62.4,9,53.0,12,55.9,11 -2026-08-03T05:57:21+00:00,1785736641773,65.0,58.72,52.90,63.98,11.14,100,100.0,69,0,0,64.0,8,62.2,9,52.9,12,55.8,11 -2026-08-03T05:57:23+00:00,1785736643775,65.0,58.61,52.87,63.75,10.94,100,100.0,69,0,0,63.7,8,62.0,9,52.9,12,55.8,11 -2026-08-03T05:57:25+00:00,1785736645776,65.0,58.48,52.82,63.50,10.73,100,100.0,69,0,0,63.5,9,61.9,9,52.8,12,55.7,11 -2026-08-03T05:57:27+00:00,1785736647777,65.0,58.34,52.76,63.29,10.59,100,100.0,69,0,0,63.3,9,61.7,9,52.8,12,55.6,11 -2026-08-03T05:57:29+00:00,1785736649777,65.0,58.23,52.72,63.07,10.39,100,100.0,69,0,0,63.1,9,61.6,9,52.7,12,55.6,11 -2026-08-03T05:57:31+00:00,1785736651778,65.0,58.11,52.66,62.84,10.23,100,100.0,69,0,0,62.8,9,61.4,9,52.7,12,55.5,11 -2026-08-03T05:57:33+00:00,1785736653779,65.0,58.00,52.63,62.66,10.07,100,100.0,69,0,0,62.7,9,61.2,9,52.6,12,55.5,11 -2026-08-03T05:57:35+00:00,1785736655779,65.0,57.88,52.58,62.45,9.90,100,100.0,69,0,0,62.5,9,61.1,9,52.6,12,55.4,11 -2026-08-03T05:57:37+00:00,1785736657779,65.0,57.75,52.52,62.24,9.76,100,100.0,69,0,0,62.2,9,60.9,9,52.5,12,55.3,11 -2026-08-03T05:57:39+00:00,1785736659781,65.0,57.66,52.51,62.04,9.57,100,100.0,69,0,0,62.0,9,60.8,9,52.5,12,55.3,11 -2026-08-03T05:57:41+00:00,1785736661782,65.0,57.54,52.44,61.81,9.41,100,100.0,69,0,0,61.8,9,60.6,9,52.4,12,55.3,11 -2026-08-03T05:57:43+00:00,1785736663784,65.0,57.42,52.38,61.60,9.27,100,100.0,69,0,0,61.6,9,60.5,10,52.4,12,55.2,11 -2026-08-03T05:57:45+00:00,1785736665785,65.0,57.31,52.32,61.42,9.14,100,100.0,69,0,0,61.4,9,60.3,10,52.3,12,55.1,11 -2026-08-03T05:57:47+00:00,1785736667786,65.0,57.20,52.28,61.21,8.97,100,100.0,69,0,0,61.2,9,60.2,10,52.3,12,55.1,11 -2026-08-03T05:57:49+00:00,1785736669787,65.0,57.10,52.24,61.05,8.85,100,100.0,69,0,0,61.0,9,60.1,10,52.2,12,55.0,11 -2026-08-03T05:57:51+00:00,1785736671787,65.0,57.00,52.21,60.86,8.69,100,100.0,69,0,0,60.9,9,59.9,10,52.2,12,55.0,11 -2026-08-03T05:57:53+00:00,1785736673788,65.0,56.88,52.12,60.69,8.60,100,100.0,69,0,0,60.7,9,59.8,10,52.1,12,54.9,11 -2026-08-03T05:57:55+00:00,1785736675790,65.0,56.78,52.07,60.52,8.48,100,100.0,69,0,0,60.5,9,59.7,10,52.1,12,54.9,11 -2026-08-03T05:57:57+00:00,1785736677791,65.0,56.69,52.03,60.36,8.36,100,100.0,69,0,0,60.4,9,59.5,10,52.0,12,54.8,11 -2026-08-03T05:57:59+00:00,1785736679792,65.0,56.58,52.00,60.15,8.21,100,100.0,69,0,0,60.2,9,59.4,10,52.0,12,54.7,11 -2026-08-03T05:58:01+00:00,1785736681793,65.0,56.48,51.94,60.03,8.12,100,100.0,69,0,0,60.0,9,59.3,10,51.9,12,54.7,11 -2026-08-03T05:58:03+00:00,1785736683794,65.0,56.40,51.91,59.87,8.01,100,100.0,69,0,0,59.9,9,59.2,10,51.9,12,54.7,11 -2026-08-03T05:58:05+00:00,1785736685794,65.0,56.29,51.86,59.66,7.86,100,100.0,69,0,0,59.7,9,59.1,10,51.9,12,54.6,11 -2026-08-03T05:58:07+00:00,1785736687795,65.0,56.19,51.77,59.53,7.78,100,100.0,69,0,0,59.5,9,58.9,10,51.8,12,54.5,11 -2026-08-03T05:58:09+00:00,1785736689796,65.0,56.10,51.73,59.38,7.68,100,100.0,69,0,0,59.4,9,58.8,10,51.7,12,54.5,11 -2026-08-03T05:58:11+00:00,1785736691798,65.0,55.99,51.69,59.19,7.55,100,100.0,69,0,0,59.2,9,58.7,10,51.7,12,54.4,11 -2026-08-03T05:58:13+00:00,1785736693799,65.0,55.92,51.62,59.10,7.50,100,100.0,69,0,0,59.1,9,58.6,10,51.6,12,54.4,11 -2026-08-03T05:58:15+00:00,1785736695800,65.0,55.82,51.58,58.93,7.38,100,100.0,69,0,0,58.9,9,58.5,10,51.6,12,54.3,11 -2026-08-03T05:58:17+00:00,1785736697801,65.0,55.74,51.54,58.80,7.29,100,100.0,69,0,0,58.8,10,58.3,10,51.5,12,54.3,11 -2026-08-03T05:58:19+00:00,1785736699801,65.0,55.65,51.50,58.65,7.18,100,100.0,69,0,0,58.7,9,58.2,10,51.5,12,54.2,11 -2026-08-03T05:58:21+00:00,1785736701802,65.0,55.56,51.42,58.53,7.12,100,100.0,69,0,0,58.5,10,58.1,10,51.4,12,54.2,11 -2026-08-03T05:58:23+00:00,1785736703803,65.0,55.47,51.40,58.39,7.02,100,100.0,69,0,0,58.4,10,58.0,10,51.4,12,54.1,11 -2026-08-03T05:58:25+00:00,1785736705804,65.0,55.38,51.35,58.24,6.92,100,100.0,69,0,0,58.2,10,57.9,10,51.3,12,54.0,11 -2026-08-03T05:58:27+00:00,1785736707806,65.0,55.31,51.29,58.12,6.84,100,100.0,69,0,0,58.1,10,57.8,10,51.3,12,54.0,11 -2026-08-03T05:58:29+00:00,1785736709807,65.0,55.22,51.26,57.97,6.74,100,100.0,69,0,0,58.0,10,57.7,10,51.3,12,54.0,11 -2026-08-03T05:58:31+00:00,1785736711807,65.0,55.14,51.18,57.87,6.71,100,100.0,69,0,0,57.9,10,57.6,10,51.2,13,53.9,11 -2026-08-03T05:58:33+00:00,1785736713808,65.0,55.06,51.14,57.76,6.63,100,100.0,69,0,0,57.8,10,57.5,10,51.1,12,53.8,11 -2026-08-03T05:58:35+00:00,1785736715809,65.0,54.97,51.14,57.60,6.50,100,100.0,69,0,0,57.6,10,57.3,10,51.1,12,53.8,11 -2026-08-03T05:58:37+00:00,1785736717810,65.0,54.90,51.09,57.50,6.43,100,100.0,69,0,0,57.5,10,57.3,10,51.1,12,53.8,11 -2026-08-03T05:58:39+00:00,1785736719811,65.0,54.82,51.04,57.37,6.36,100,100.0,69,0,0,57.4,10,57.2,10,51.0,13,53.7,11 -2026-08-03T05:58:41+00:00,1785736721812,65.0,54.75,50.99,57.28,6.30,100,100.0,69,0,0,57.3,10,57.1,10,51.0,12,53.7,11 -2026-08-03T05:58:43+00:00,1785736723814,65.0,54.69,50.97,57.15,6.22,100,100.0,69,0,0,57.2,10,57.0,10,51.0,13,53.7,11 -2026-08-03T05:58:45+00:00,1785736725814,65.0,54.60,50.91,57.04,6.15,100,100.0,69,0,0,57.0,10,56.9,10,50.9,13,53.6,11 -2026-08-03T05:58:47+00:00,1785736727815,65.0,54.54,50.86,56.93,6.09,100,100.0,69,0,0,56.9,10,56.8,10,50.9,13,53.6,11 -2026-08-03T05:58:49+00:00,1785736729816,65.0,54.47,50.84,56.86,6.03,100,100.0,69,0,0,56.9,10,56.7,10,50.8,13,53.5,11 -2026-08-03T05:58:51+00:00,1785736731817,65.0,54.39,50.77,56.74,5.98,100,100.0,69,0,0,56.7,10,56.6,10,50.8,13,53.4,11 -2026-08-03T05:58:53+00:00,1785736733817,65.0,54.32,50.74,56.62,5.91,100,100.0,69,0,0,56.6,10,56.5,10,50.7,13,53.4,11 -2026-08-03T05:58:55+00:00,1785736735818,65.0,54.25,50.70,56.52,5.85,100,100.0,69,0,0,56.5,10,56.4,10,50.7,13,53.3,11 -2026-08-03T05:58:57+00:00,1785736737819,65.0,54.17,50.66,56.42,5.78,100,100.0,69,0,0,56.4,10,56.3,10,50.7,13,53.3,11 -2026-08-03T05:58:59+00:00,1785736739821,65.0,54.12,50.60,56.34,5.74,100,100.0,69,0,0,56.3,10,56.3,10,50.6,13,53.2,11 -2026-08-03T05:59:01+00:00,1785736741822,65.0,54.02,50.56,56.20,5.67,100,100.0,69,0,0,56.2,10,56.1,10,50.6,13,53.2,11 -2026-08-03T05:59:03+00:00,1785736743823,65.0,53.98,50.52,56.13,5.62,100,100.0,69,0,0,56.1,10,56.1,10,50.5,13,53.2,11 -2026-08-03T05:59:05+00:00,1785736745824,65.0,53.91,50.49,56.01,5.55,100,100.0,69,0,0,56.0,10,56.0,10,50.5,13,53.1,11 -2026-08-03T05:59:07+00:00,1785736747824,65.0,53.84,50.43,55.93,5.52,100,100.0,69,0,0,55.9,10,55.9,10,50.4,13,53.1,11 -2026-08-03T05:59:09+00:00,1785736749825,65.0,53.77,50.39,55.85,5.46,100,100.0,69,0,0,55.8,10,55.8,11,50.4,13,53.0,11 -2026-08-03T05:59:11+00:00,1785736751826,65.0,53.72,50.37,55.77,5.42,100,100.0,69,0,0,55.8,10,55.8,10,50.4,13,53.0,11 -2026-08-03T05:59:13+00:00,1785736753827,65.0,53.65,50.29,55.68,5.40,100,100.0,69,0,0,55.7,10,55.7,11,50.3,13,52.9,11 -2026-08-03T05:59:15+00:00,1785736755829,65.0,53.59,50.26,55.60,5.34,100,100.0,69,0,0,55.6,10,55.6,11,50.3,13,52.9,11 -2026-08-03T05:59:17+00:00,1785736757830,65.0,53.52,50.23,55.50,5.29,100,100.0,69,0,0,55.5,10,55.5,11,50.2,13,52.8,11 -2026-08-03T05:59:19+00:00,1785736759830,65.0,53.47,50.18,55.46,5.28,100,100.0,69,0,0,55.5,10,55.4,11,50.2,13,52.8,11 -2026-08-03T05:59:21+00:00,1785736761831,65.0,53.40,50.15,55.38,5.22,100,100.0,69,0,0,55.3,10,55.4,11,50.2,13,52.7,11 -2026-08-03T05:59:23+00:00,1785736763832,65.0,53.33,50.12,55.26,5.16,100,100.0,69,0,0,55.2,10,55.3,11,50.1,13,52.7,11 -2026-08-03T05:59:25+00:00,1785736765833,65.0,53.27,50.07,55.19,5.13,100,100.0,69,0,0,55.1,10,55.2,11,50.1,13,52.7,11 -2026-08-03T05:59:27+00:00,1785736767834,65.0,53.21,50.04,55.10,5.08,100,100.0,69,0,0,55.1,10,55.1,11,50.0,13,52.6,11 -2026-08-03T05:59:29+00:00,1785736769834,65.0,53.16,50.01,55.05,5.05,100,100.0,69,0,0,55.0,10,55.0,11,50.0,13,52.6,11 -2026-08-03T05:59:31+00:00,1785736771836,65.0,53.09,49.93,54.96,5.03,100,100.0,69,0,0,54.9,10,55.0,11,49.9,13,52.6,11 -2026-08-03T05:59:33+00:00,1785736773837,65.0,53.03,49.89,54.89,5.00,100,100.0,69,0,0,54.8,11,54.9,11,49.9,13,52.5,11 -2026-08-03T05:59:35+00:00,1785736775838,65.0,52.98,49.86,54.83,4.97,100,100.0,69,0,0,54.8,10,54.8,11,49.9,13,52.5,11 -2026-08-03T05:59:37+00:00,1785736777839,65.0,52.92,49.85,54.75,4.91,100,100.0,69,0,0,54.7,10,54.7,11,49.8,13,52.4,11 -2026-08-03T05:59:39+00:00,1785736779840,65.0,52.86,49.82,54.66,4.87,100,100.0,69,0,0,54.6,10,54.7,11,49.8,13,52.4,11 -2026-08-03T05:59:41+00:00,1785736781840,65.0,52.80,49.78,54.57,4.82,100,100.0,69,0,0,54.5,11,54.6,11,49.8,13,52.3,12 -2026-08-03T05:59:43+00:00,1785736783841,65.0,52.76,49.75,54.54,4.80,100,100.0,69,0,0,54.5,11,54.5,11,49.7,13,52.3,12 -2026-08-03T05:59:45+00:00,1785736785842,65.0,52.71,49.73,54.47,4.77,100,100.0,69,0,0,54.4,11,54.5,11,49.7,13,52.3,12 -2026-08-03T05:59:47+00:00,1785736787844,65.0,52.64,49.65,54.40,4.75,100,100.0,69,0,0,54.3,11,54.4,11,49.7,13,52.2,11 -2026-08-03T05:59:49+00:00,1785736789845,65.0,52.59,49.65,54.31,4.68,100,100.0,69,0,0,54.2,11,54.3,11,49.7,13,52.2,12 -2026-08-03T05:59:51+00:00,1785736791846,65.0,52.54,49.58,54.25,4.68,100,100.0,69,0,0,54.2,11,54.2,11,49.6,13,52.1,12 -2026-08-03T05:59:53+00:00,1785736793847,65.0,52.51,49.57,54.21,4.65,100,100.0,69,0,0,54.1,11,54.2,11,49.6,13,52.1,12 -2026-08-03T05:59:55+00:00,1785736795847,65.0,52.45,49.53,54.14,4.61,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.1,11 -2026-08-03T05:59:57+00:00,1785736797848,65.0,52.38,49.48,54.07,4.60,100,100.0,69,0,0,54.0,11,54.1,11,49.5,13,52.0,12 -2026-08-03T05:59:59+00:00,1785736799849,65.0,52.34,49.46,54.01,4.56,100,100.0,69,0,0,53.9,11,54.0,11,49.5,13,52.0,12 -2026-08-03T06:00:01+00:00,1785736801850,65.0,52.29,49.41,53.96,4.57,100,100.0,69,0,0,53.9,11,54.0,11,49.4,13,51.9,12 -2026-08-03T06:00:03+00:00,1785736803852,65.0,52.23,49.40,53.87,4.50,100,100.0,69,0,0,53.8,11,53.9,11,49.4,13,51.9,12 -2026-08-03T06:00:05+00:00,1785736805852,65.0,52.18,49.31,53.80,4.49,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.9,12 -2026-08-03T06:00:07+00:00,1785736807853,65.0,52.15,49.31,53.79,4.49,100,100.0,69,0,0,53.7,11,53.8,11,49.3,13,51.8,12 -2026-08-03T06:00:09+00:00,1785736809854,65.0,52.08,49.26,53.69,4.45,100,100.0,69,0,0,53.6,11,53.7,11,49.3,13,51.8,12 -2026-08-03T06:00:11+00:00,1785736811855,65.0,52.02,49.20,53.62,4.42,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T06:00:13+00:00,1785736813856,65.0,52.00,49.20,53.59,4.41,100,100.0,69,0,0,53.5,11,53.6,11,49.2,13,51.7,12 -2026-08-03T06:00:15+00:00,1785736815856,65.0,51.94,49.17,53.53,4.36,100,100.0,69,0,0,53.4,11,53.5,11,49.2,13,51.7,12 -2026-08-03T06:00:17+00:00,1785736817857,65.0,51.89,49.10,53.46,4.36,100,100.0,69,0,0,53.3,11,53.5,11,49.1,13,51.6,12 -2026-08-03T06:00:19+00:00,1785736819859,65.0,51.83,49.09,53.39,4.33,100,100.0,69,0,0,53.3,11,53.4,11,49.1,13,51.6,12 -2026-08-03T06:00:21+00:00,1785736821860,65.0,51.79,49.06,53.34,4.29,100,100.0,69,0,0,53.2,11,53.3,11,49.1,13,51.5,12 -2026-08-03T06:00:23+00:00,1785736823861,65.0,51.75,49.01,53.29,4.28,100,100.0,69,0,0,53.2,11,53.3,11,49.0,13,51.5,12 -2026-08-03T06:00:25+00:00,1785736825862,65.0,51.71,48.98,53.25,4.27,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.5,12 -2026-08-03T06:00:27+00:00,1785736827863,65.0,51.65,48.96,53.18,4.22,100,100.0,69,0,0,53.1,11,53.2,11,49.0,13,51.4,12 -2026-08-03T06:00:29+00:00,1785736829865,65.0,51.61,48.92,53.14,4.22,100,100.0,69,0,0,53.0,11,53.1,11,48.9,13,51.4,12 -2026-08-03T06:00:31+00:00,1785736831864,65.0,51.57,48.91,53.07,4.18,100,100.0,69,0,0,52.9,11,53.1,11,48.9,13,51.4,12 -2026-08-03T06:00:33+00:00,1785736833865,65.0,51.52,48.85,53.01,4.17,100,100.0,69,0,0,52.9,11,53.0,11,48.8,13,51.3,12 -2026-08-03T06:00:35+00:00,1785736835867,65.0,51.49,48.84,52.98,4.14,100,100.0,69,0,0,52.8,11,53.0,11,48.8,13,51.3,12 -2026-08-03T06:00:37+00:00,1785736837868,65.0,51.44,48.80,52.91,4.10,100,100.0,69,0,0,52.8,11,52.9,11,48.8,13,51.2,12 -2026-08-03T06:00:39+00:00,1785736839869,65.0,51.39,48.78,52.87,4.10,100,100.0,69,0,0,52.7,11,52.9,11,48.8,13,51.2,12 -2026-08-03T06:00:41+00:00,1785736841869,65.0,51.35,48.75,52.79,4.04,100,100.0,69,0,0,52.7,11,52.8,11,48.7,13,51.2,12 -2026-08-03T06:00:43+00:00,1785736843870,65.0,51.31,48.72,52.77,4.05,100,100.0,69,0,0,52.6,11,52.8,11,48.7,13,51.1,12 -2026-08-03T06:00:45+00:00,1785736845871,65.0,51.28,48.68,52.73,4.04,100,100.0,69,0,0,52.6,11,52.7,11,48.7,13,51.1,12 -2026-08-03T06:00:47+00:00,1785736847872,65.0,51.23,48.64,52.66,4.02,100,100.0,69,0,0,52.5,11,52.7,11,48.6,13,51.1,12 -2026-08-03T06:00:49+00:00,1785736849873,65.0,51.18,48.59,52.63,4.02,100,100.0,69,0,0,52.5,11,52.6,11,48.6,13,51.0,12 -2026-08-03T06:00:51+00:00,1785736851875,65.0,51.14,48.58,52.55,3.99,100,100.0,69,0,0,52.4,11,52.5,11,48.6,13,51.0,12 -2026-08-03T06:00:53+00:00,1785736853876,65.0,51.09,48.52,52.49,3.96,100,100.0,69,0,0,52.4,11,52.5,11,48.5,13,51.0,12 -2026-08-03T06:00:55+00:00,1785736855876,65.0,51.05,48.52,52.47,3.96,100,100.0,69,0,0,52.3,11,52.5,11,48.5,13,50.9,12 -2026-08-03T06:00:57+00:00,1785736857878,65.0,51.02,48.47,52.39,3.93,100,100.0,69,0,0,52.3,11,52.4,11,48.5,13,50.9,12 -2026-08-03T06:00:59+00:00,1785736859878,65.0,50.97,48.43,52.36,3.93,100,100.0,69,0,0,52.2,11,52.4,11,48.4,13,50.9,12 -2026-08-03T06:01:01+00:00,1785736861879,65.0,50.93,48.41,52.32,3.92,100,100.0,69,0,0,52.2,11,52.3,11,48.4,13,50.8,12 -2026-08-03T06:01:03+00:00,1785736863880,65.0,50.90,48.38,52.25,3.89,100,100.0,69,0,0,52.2,11,52.2,11,48.4,13,50.8,12 -2026-08-03T06:01:05+00:00,1785736865881,65.0,50.85,48.33,52.23,3.90,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T06:01:07+00:00,1785736867884,65.0,50.81,48.30,52.15,3.87,100,100.0,69,0,0,52.1,11,52.2,11,48.3,13,50.7,12 -2026-08-03T06:01:09+00:00,1785736869883,65.0,50.77,48.27,52.12,3.86,100,100.0,69,0,0,52.0,11,52.1,11,48.3,13,50.7,12 -2026-08-03T06:01:11+00:00,1785736871884,65.0,50.73,48.24,52.08,3.84,100,100.0,69,0,0,52.0,11,52.1,11,48.2,13,50.6,12 -2026-08-03T06:01:13+00:00,1785736873888,65.0,50.70,48.23,52.05,3.83,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T06:01:15+00:00,1785736875886,65.0,50.66,48.19,51.98,3.79,100,100.0,69,0,0,51.9,11,52.0,11,48.2,13,50.6,12 -2026-08-03T06:01:17+00:00,1785736877888,65.0,50.61,48.16,51.92,3.77,100,100.0,69,0,0,51.8,11,51.9,12,48.2,13,50.5,12 -2026-08-03T06:01:19+00:00,1785736879887,65.0,50.58,48.13,51.91,3.76,100,100.0,69,0,0,51.8,11,51.9,12,48.1,13,50.5,12 -2026-08-03T06:01:21+00:00,1785736881888,65.0,50.55,48.10,51.87,3.76,100,100.0,69,0,0,51.7,11,51.9,12,48.1,13,50.5,12 -2026-08-03T06:01:23+00:00,1785736883890,65.0,50.51,48.06,51.80,3.75,100,100.0,69,0,0,51.7,11,51.8,12,48.1,13,50.5,12 -2026-08-03T06:01:25+00:00,1785736885892,65.0,50.47,48.06,51.75,3.72,100,100.0,69,0,0,51.7,11,51.7,12,48.1,13,50.4,12 -2026-08-03T06:01:27+00:00,1785736887892,65.0,50.43,47.99,51.71,3.72,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T06:01:29+00:00,1785736889893,65.0,50.39,47.96,51.66,3.70,100,100.0,69,0,0,51.6,11,51.7,12,48.0,13,50.4,12 -2026-08-03T06:01:31+00:00,1785736891894,65.0,50.35,47.93,51.63,3.70,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T06:01:33+00:00,1785736893895,65.0,50.32,47.93,51.58,3.67,100,100.0,69,0,0,51.5,11,51.6,12,47.9,13,50.3,12 -2026-08-03T06:01:35+00:00,1785736895895,65.0,50.28,47.88,51.51,3.64,100,100.0,69,0,0,51.5,11,51.5,12,47.9,13,50.2,12 -2026-08-03T06:01:37+00:00,1785736897897,65.0,50.26,47.86,51.50,3.63,100,100.0,69,0,0,51.4,11,51.5,12,47.9,13,50.2,12 -2026-08-03T06:01:39+00:00,1785736899898,65.0,50.22,47.79,51.47,3.65,100,100.0,69,0,0,51.4,11,51.5,12,47.8,13,50.2,12 -2026-08-03T06:01:41+00:00,1785736901899,65.0,50.19,47.79,51.43,3.64,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.2,12 -2026-08-03T06:01:43+00:00,1785736903900,65.0,50.15,47.78,51.37,3.60,100,100.0,69,0,0,51.3,11,51.4,12,47.8,13,50.1,12 -2026-08-03T06:01:45+00:00,1785736905901,65.0,50.11,47.73,51.34,3.62,100,100.0,69,0,0,51.3,11,51.3,12,47.7,13,50.1,12 -2026-08-03T06:01:47+00:00,1785736907901,65.0,50.07,47.69,51.29,3.60,100,100.0,69,0,0,51.2,11,51.3,12,47.7,13,50.1,12 -2026-08-03T06:01:49+00:00,1785736909902,65.0,50.04,47.69,51.25,3.57,100,100.0,69,0,0,51.2,11,51.2,12,47.7,13,50.0,12 -2026-08-03T06:01:51+00:00,1785736911903,65.0,50.01,47.66,51.23,3.58,100,100.0,69,0,0,51.1,11,51.2,12,47.7,13,50.0,12 -2026-08-03T06:01:53+00:00,1785736913904,65.0,49.98,47.64,51.19,3.56,100,100.0,69,0,0,51.1,11,51.2,12,47.6,13,50.0,12 -2026-08-03T06:01:55+00:00,1785736915906,65.0,49.94,47.59,51.13,3.54,100,100.0,69,0,0,51.1,11,51.1,12,47.6,13,50.0,12 -2026-08-03T06:01:57+00:00,1785736917907,65.0,49.90,47.55,51.10,3.54,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.9,12 -2026-08-03T06:01:59+00:00,1785736919907,65.0,49.88,47.55,51.07,3.53,100,100.0,69,0,0,51.0,11,51.1,12,47.5,13,49.9,12 -2026-08-03T06:02:01+00:00,1785736921908,65.0,49.84,47.52,51.02,3.50,100,100.0,69,0,0,50.9,11,51.0,12,47.5,13,49.9,12 -2026-08-03T06:02:03+00:00,1785736923909,65.0,49.82,47.51,50.99,3.48,100,100.0,69,0,0,50.9,12,51.0,12,47.5,13,49.8,12 -2026-08-03T06:02:05+00:00,1785736925912,65.0,49.77,47.45,50.93,3.50,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.8,12 -2026-08-03T06:02:07+00:00,1785736927911,65.0,49.75,47.45,50.91,3.47,100,100.0,69,0,0,50.9,11,50.9,12,47.5,13,49.8,12 -2026-08-03T06:02:09+00:00,1785736929913,65.0,49.72,47.41,50.86,3.47,100,100.0,69,0,0,50.8,12,50.9,12,47.4,13,49.8,12 -2026-08-03T06:02:11+00:00,1785736931913,65.0,49.69,47.39,50.84,3.45,100,100.0,69,0,0,50.8,12,50.8,12,47.4,13,49.7,12 -2026-08-03T06:02:13+00:00,1785736933914,65.0,49.65,47.37,50.78,3.44,100,100.0,69,0,0,50.7,12,50.8,12,47.4,13,49.7,12 -2026-08-03T06:02:15+00:00,1785736935915,65.0,49.63,47.34,50.78,3.43,100,100.0,69,0,0,50.7,12,50.8,12,47.3,13,49.7,12 -2026-08-03T12:29:30+00:00,1785760170468,65.0,50.69,50.66,50.72,1.57,100,100.0,69,0,0,50.7,12,50.7,12,,,, -2026-08-03T12:29:30+00:00,1785760170701,65.0,50.96,49.93,51.58,1.61,100,100.0,69,0,0,51.6,14,51.4,14,49.9,15,50.9,14 -2026-08-03T12:29:32+00:00,1785760172702,65.0,50.96,49.91,51.58,1.67,100,100.0,69,0,0,51.6,14,51.4,14,49.9,15,50.9,14 -2026-08-03T12:29:34+00:00,1785760174703,65.0,50.99,49.89,51.65,1.73,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,50.9,14 -2026-08-03T12:29:36+00:00,1785760176704,65.0,51.10,49.91,51.87,1.90,100,100.0,69,0,0,51.9,13,51.7,14,49.9,15,51.0,14 -2026-08-03T12:29:38+00:00,1785760178705,65.0,51.27,49.96,52.17,2.14,100,100.0,69,0,0,52.2,13,52.0,14,50.0,15,51.0,14 -2026-08-03T12:29:40+00:00,1785760180706,65.0,51.46,50.07,52.51,2.37,100,100.0,69,0,0,52.5,13,52.2,14,50.1,15,51.1,14 -2026-08-03T12:29:42+00:00,1785760182707,65.0,51.65,50.13,52.86,2.64,100,100.0,69,0,0,52.9,13,52.5,14,50.1,15,51.2,14 -2026-08-03T12:29:44+00:00,1785760184709,65.0,51.86,50.20,53.24,2.95,100,100.0,69,0,0,53.2,13,52.8,13,50.2,15,51.2,14 -2026-08-03T12:29:46+00:00,1785760186711,65.0,52.12,50.33,53.70,3.29,100,100.0,69,0,0,53.7,13,53.1,13,50.3,15,51.3,14 -2026-08-03T12:29:48+00:00,1785760188714,65.0,52.36,50.42,54.14,3.63,100,100.0,69,0,0,54.1,13,53.4,13,50.4,15,51.5,14 -2026-08-03T12:29:50+00:00,1785760190714,65.0,52.65,50.54,54.63,3.97,100,100.0,69,0,0,54.6,12,53.8,13,50.5,15,51.6,14 -2026-08-03T12:29:52+00:00,1785760192715,65.0,52.92,50.64,55.05,4.31,100,100.0,69,0,0,55.0,12,54.2,13,50.6,15,51.7,14 -2026-08-03T12:29:54+00:00,1785760194716,65.0,53.20,50.80,55.59,4.68,100,100.0,69,0,0,55.6,12,54.5,13,50.8,15,51.9,14 -2026-08-03T12:29:56+00:00,1785760196717,65.0,53.50,50.91,56.13,5.11,100,100.0,69,0,0,56.1,12,54.9,13,50.9,15,52.0,14 -2026-08-03T12:29:58+00:00,1785760198718,65.0,53.79,51.06,56.63,5.46,100,100.0,69,0,0,56.6,12,55.3,13,51.1,15,52.2,14 -2026-08-03T12:30:00+00:00,1785760200720,65.0,54.10,51.21,57.17,5.84,100,100.0,69,0,0,57.2,12,55.7,13,51.2,15,52.4,14 -2026-08-03T12:30:02+00:00,1785760202722,65.0,54.38,51.35,57.59,6.16,100,100.0,69,0,0,57.6,11,56.1,12,51.3,15,52.5,14 -2026-08-03T12:30:04+00:00,1785760204723,65.0,54.66,51.45,58.07,6.51,100,100.0,69,0,0,58.1,11,56.5,12,51.5,15,52.6,14 -2026-08-03T12:30:06+00:00,1785760206724,65.0,54.96,51.62,58.56,6.86,100,100.0,69,0,0,58.6,11,56.8,12,51.6,14,52.8,14 -2026-08-03T12:30:08+00:00,1785760208725,65.0,55.23,51.78,59.02,7.16,100,100.0,69,0,0,59.0,11,57.1,12,51.8,14,53.0,14 -2026-08-03T12:30:10+00:00,1785760210726,65.0,55.51,51.90,59.50,7.49,100,100.0,69,0,0,59.5,11,57.5,12,51.9,14,53.2,14 -2026-08-03T12:30:12+00:00,1785760212727,65.0,55.84,52.07,60.03,7.88,100,100.0,69,0,0,60.0,11,57.9,12,52.1,14,53.3,14 -2026-08-03T12:30:14+00:00,1785760214729,65.0,56.09,52.15,60.46,8.21,100,100.0,69,0,0,60.5,11,58.3,12,52.2,14,53.5,14 -2026-08-03T12:30:16+00:00,1785760216730,65.0,56.38,52.35,60.91,8.53,100,100.0,69,0,0,60.9,11,58.6,12,52.3,14,53.7,14 -2026-08-03T12:30:18+00:00,1785760218732,65.0,56.66,52.45,61.35,8.82,100,100.0,69,0,0,61.3,10,59.0,12,52.5,14,53.9,13 -2026-08-03T12:30:20+00:00,1785760220733,65.0,56.94,52.63,61.76,9.06,100,100.0,69,0,0,61.8,10,59.3,11,52.6,14,54.0,13 -2026-08-03T12:30:22+00:00,1785760222734,65.0,57.20,52.78,62.18,9.35,100,100.0,69,0,0,62.2,10,59.7,11,52.8,14,54.2,13 -2026-08-03T12:30:24+00:00,1785760224735,65.0,57.44,52.89,62.58,9.61,100,100.0,69,0,0,62.6,10,60.0,11,52.9,14,54.3,13 -2026-08-03T12:30:26+00:00,1785760226737,65.0,57.70,53.03,63.00,9.90,100,100.0,69,0,0,63.0,10,60.3,11,53.0,14,54.5,13 -2026-08-03T12:30:28+00:00,1785760228738,65.0,57.96,53.17,63.38,10.13,100,100.0,69,0,0,63.4,10,60.6,11,53.2,14,54.7,13 -2026-08-03T12:30:30+00:00,1785760230741,65.0,58.23,53.33,63.80,10.39,100,100.0,69,0,0,63.8,10,61.0,11,53.3,14,54.8,13 -2026-08-03T12:30:32+00:00,1785760232740,65.0,58.50,53.49,64.20,10.65,100,100.0,69,0,0,64.2,10,61.3,11,53.5,14,55.0,13 -2026-08-03T12:30:34+00:00,1785760234743,65.0,58.75,53.61,64.59,10.90,100,100.0,69,0,0,64.6,10,61.6,11,53.6,14,55.2,13 -2026-08-03T12:30:36+00:00,1785760236744,65.0,59.00,53.80,64.97,11.13,100,100.0,69,0,0,65.0,10,61.9,11,53.8,14,55.3,13 -2026-08-03T12:30:38+00:00,1785760238745,65.0,59.25,53.95,65.29,11.29,100,100.0,69,0,0,65.3,10,62.3,11,54.0,14,55.5,13 -2026-08-03T12:30:40+00:00,1785760240746,65.0,59.49,54.06,65.64,11.51,100,100.0,69,0,0,65.6,9,62.6,11,54.1,14,55.7,13 -2026-08-03T12:30:42+00:00,1785760242747,65.0,59.73,54.27,66.01,11.72,100,100.0,69,0,0,66.0,9,62.8,11,54.3,14,55.8,13 -2026-08-03T12:30:44+00:00,1785760244748,65.0,59.97,54.38,66.34,11.91,100,100.0,69,0,0,66.3,9,63.2,11,54.4,14,56.0,13 -2026-08-03T12:30:46+00:00,1785760246749,65.0,60.22,54.55,66.73,12.11,100,100.0,69,0,0,66.7,9,63.5,11,54.5,14,56.1,13 -2026-08-03T12:30:48+00:00,1785760248750,65.0,60.43,54.69,67.03,12.30,100,100.0,69,0,0,67.0,9,63.7,10,54.7,14,56.3,13 -2026-08-03T12:30:50+00:00,1785760250752,65.0,60.66,54.86,67.38,12.48,100,100.0,69,0,0,67.4,9,64.0,10,54.9,14,56.4,13 -2026-08-03T12:30:52+00:00,1785760252754,65.0,60.89,54.96,67.75,12.72,100,100.0,69,0,0,67.8,9,64.3,10,55.0,14,56.6,13 -2026-08-03T12:30:54+00:00,1785760254755,65.0,61.11,55.09,68.05,12.91,100,100.0,69,0,0,68.1,9,64.6,10,55.1,14,56.7,13 -2026-08-03T12:30:56+00:00,1785760256756,65.0,61.33,55.23,68.39,13.11,100,100.0,69,0,0,68.4,9,64.8,10,55.2,14,56.9,13 -2026-08-03T12:30:58+00:00,1785760258757,65.0,61.54,55.34,68.67,13.29,100,100.0,69,0,0,68.7,9,65.1,10,55.3,14,57.0,13 -2026-08-03T12:31:00+00:00,1785760260758,65.0,61.75,55.47,69.04,13.49,100,100.0,69,0,0,69.0,9,65.3,10,55.5,14,57.2,13 -2026-08-03T12:31:02+00:00,1785760262759,65.0,61.99,55.65,69.32,13.65,100,100.0,69,0,0,69.3,9,65.6,10,55.7,14,57.4,13 -2026-08-03T12:31:04+00:00,1785760264761,65.0,62.18,55.75,69.55,13.75,100,100.0,69,0,0,69.6,9,65.9,10,55.7,14,57.5,13 -2026-08-03T12:31:06+00:00,1785760266763,65.0,62.37,55.91,69.86,13.89,100,100.0,69,0,0,69.9,9,66.1,10,55.9,14,57.6,13 -2026-08-03T12:31:08+00:00,1785760268764,65.0,62.55,56.05,70.11,14.04,100,100.0,69,0,0,70.1,9,66.3,10,56.0,14,57.7,13 -2026-08-03T12:31:10+00:00,1785760270765,65.0,62.69,56.13,70.27,14.11,100,100.0,69,0,0,70.3,9,66.5,10,56.1,14,57.9,13 -2026-08-03T12:31:12+00:00,1785760272766,65.0,62.81,56.26,70.41,14.13,100,100.0,69,0,0,70.4,8,66.6,10,56.3,14,58.0,13 -2026-08-03T12:31:14+00:00,1785760274767,65.0,62.90,56.35,70.47,14.13,100,100.0,69,0,0,70.5,9,66.7,10,56.3,14,58.1,13 -2026-08-03T12:31:16+00:00,1785760276769,65.0,62.98,56.43,70.52,14.09,100,100.0,69,0,0,70.5,9,66.8,10,56.4,14,58.2,12 -2026-08-03T12:31:18+00:00,1785760278770,65.0,63.03,56.52,70.51,14.03,10,9.9,69,0,0,70.5,9,66.8,10,56.5,13,58.3,13 -2026-08-03T12:31:20+00:00,1785760280771,65.0,63.03,56.52,70.47,13.96,10,10.2,69,0,0,70.5,9,66.8,10,56.5,13,58.3,12 -2026-08-03T12:31:22+00:00,1785760282773,65.0,63.05,56.63,70.41,13.81,11,10.6,69,0,0,70.4,9,66.8,10,56.6,13,58.4,12 -2026-08-03T12:31:24+00:00,1785760284774,65.0,63.06,56.67,70.31,13.67,11,11.3,69,0,0,70.3,9,66.8,10,56.7,14,58.5,12 -2026-08-03T12:31:26+00:00,1785760286775,65.0,63.03,56.70,70.21,13.53,12,11.9,69,0,0,70.2,9,66.7,10,56.7,13,58.5,12 -2026-08-03T12:31:28+00:00,1785760288776,65.0,63.00,56.74,70.04,13.35,100,100.0,69,0,0,70.0,9,66.7,10,56.7,13,58.5,12 -2026-08-03T12:31:30+00:00,1785760290778,65.0,62.95,56.77,69.90,13.18,100,100.0,69,0,0,69.9,9,66.6,10,56.8,13,58.5,12 -2026-08-03T12:31:32+00:00,1785760292779,65.0,62.88,56.75,69.71,13.01,100,100.0,69,0,0,69.7,9,66.5,10,56.7,13,58.6,12 -2026-08-03T12:31:34+00:00,1785760294780,65.0,62.81,56.77,69.50,12.80,100,100.0,69,0,0,69.5,9,66.4,10,56.8,13,58.6,12 -2026-08-03T12:31:36+00:00,1785760296781,65.0,62.74,56.78,69.34,12.62,100,100.0,69,0,0,69.3,9,66.3,10,56.8,13,58.5,12 -2026-08-03T12:31:38+00:00,1785760298783,65.0,62.66,56.78,69.13,12.41,100,100.0,69,0,0,69.1,9,66.2,10,56.8,13,58.5,12 -2026-08-03T12:31:40+00:00,1785760300784,65.0,62.56,56.77,68.89,12.18,100,100.0,69,0,0,68.9,9,66.0,10,56.8,13,58.6,12 -2026-08-03T12:31:42+00:00,1785760302786,65.0,62.47,56.75,68.67,11.98,100,100.0,69,0,0,68.7,9,65.9,10,56.7,13,58.5,12 -2026-08-03T12:31:44+00:00,1785760304787,65.0,62.38,56.74,68.48,11.78,100,100.0,69,0,0,68.5,9,65.8,10,56.7,13,58.5,12 -2026-08-03T12:31:46+00:00,1785760306788,65.0,62.28,56.71,68.24,11.58,100,100.0,69,0,0,68.2,9,65.7,10,56.7,13,58.5,12 -2026-08-03T12:31:48+00:00,1785760308789,65.0,62.18,56.71,68.00,11.36,100,100.0,69,0,0,68.0,9,65.5,10,56.7,13,58.5,12 -2026-08-03T12:31:50+00:00,1785760310790,65.0,62.07,56.70,67.77,11.14,100,100.0,69,0,0,67.8,9,65.4,10,56.7,13,58.5,12 -2026-08-03T12:31:52+00:00,1785760312793,65.0,61.99,56.70,67.55,10.92,100,100.0,69,0,0,67.6,9,65.2,10,56.7,13,58.5,12 -2026-08-03T12:31:54+00:00,1785760314794,65.0,61.86,56.66,67.32,10.72,100,100.0,69,0,0,67.3,9,65.1,10,56.7,13,58.4,12 -2026-08-03T12:31:56+00:00,1785760316794,65.0,61.78,56.66,67.13,10.52,100,100.0,69,0,0,67.1,9,64.9,10,56.7,13,58.4,12 -2026-08-03T12:31:58+00:00,1785760318796,65.0,61.65,56.61,66.86,10.32,100,100.0,69,0,0,66.9,9,64.8,10,56.6,13,58.4,12 -2026-08-03T12:32:00+00:00,1785760320797,65.0,61.54,56.57,66.66,10.12,100,100.0,69,0,0,66.7,9,64.6,10,56.6,13,58.3,12 -2026-08-03T12:32:02+00:00,1785760322798,65.0,61.43,56.54,66.41,9.91,100,100.0,69,0,0,66.4,9,64.5,10,56.5,13,58.3,12 -2026-08-03T12:32:04+00:00,1785760324799,65.0,61.31,56.50,66.18,9.73,100,100.0,69,0,0,66.2,10,64.3,10,56.5,13,58.2,12 -2026-08-03T12:32:06+00:00,1785760326801,65.0,61.20,56.44,65.97,9.58,100,100.0,69,0,0,66.0,10,64.2,10,56.4,13,58.2,12 -2026-08-03T12:32:08+00:00,1785760328802,65.0,61.09,56.44,65.75,9.37,100,100.0,69,0,0,65.8,10,64.0,11,56.4,13,58.1,12 -2026-08-03T12:32:10+00:00,1785760330804,65.0,60.99,56.39,65.53,9.18,100,100.0,69,0,0,65.5,10,63.9,11,56.4,13,58.1,12 -2026-08-03T12:32:12+00:00,1785760332805,65.0,60.88,56.33,65.34,9.05,100,100.0,69,0,0,65.3,10,63.8,11,56.3,13,58.1,12 -2026-08-03T12:32:14+00:00,1785760334806,65.0,60.77,56.30,65.14,8.86,100,100.0,69,0,0,65.1,10,63.6,11,56.3,13,58.0,12 -2026-08-03T12:32:16+00:00,1785760336808,65.0,60.66,56.29,64.91,8.68,100,100.0,69,0,0,64.9,10,63.5,11,56.3,13,58.0,12 -2026-08-03T12:32:18+00:00,1785760338808,65.0,60.57,56.26,64.70,8.51,100,100.0,69,0,0,64.7,10,63.4,11,56.3,13,58.0,12 -2026-08-03T12:32:20+00:00,1785760340810,65.0,60.46,56.20,64.53,8.37,100,100.0,69,0,0,64.5,10,63.2,11,56.2,13,57.9,12 -2026-08-03T12:32:22+00:00,1785760342811,65.0,60.36,56.15,64.35,8.23,100,100.0,69,0,0,64.4,10,63.1,11,56.2,13,57.9,12 -2026-08-03T12:32:24+00:00,1785760344812,65.0,60.27,56.11,64.17,8.09,100,100.0,69,0,0,64.2,10,63.0,11,56.1,13,57.8,12 -2026-08-03T12:32:26+00:00,1785760346814,65.0,60.17,56.09,63.97,7.92,100,100.0,69,0,0,64.0,10,62.8,11,56.1,13,57.8,12 -2026-08-03T12:32:28+00:00,1785760348815,65.0,60.06,56.05,63.80,7.79,100,100.0,69,0,0,63.8,10,62.7,11,56.0,13,57.7,12 -2026-08-03T12:32:30+00:00,1785760350816,65.0,59.97,56.01,63.63,7.66,100,100.0,69,0,0,63.6,10,62.6,11,56.0,13,57.7,13 -2026-08-03T12:32:32+00:00,1785760352817,65.0,59.88,55.98,63.46,7.53,100,100.0,69,0,0,63.5,10,62.5,11,56.0,13,57.6,12 -2026-08-03T12:32:34+00:00,1785760354819,65.0,59.79,55.91,63.29,7.41,100,100.0,69,0,0,63.3,10,62.3,11,55.9,13,57.6,12 -2026-08-03T12:32:36+00:00,1785760356820,65.0,59.69,55.88,63.12,7.28,100,100.0,69,0,0,63.1,10,62.2,11,55.9,13,57.5,12 -2026-08-03T12:32:38+00:00,1785760358822,65.0,59.61,55.85,62.97,7.15,100,100.0,69,0,0,63.0,10,62.1,11,55.8,13,57.5,12 -2026-08-03T12:32:40+00:00,1785760360822,65.0,59.53,55.81,62.83,7.04,100,100.0,69,0,0,62.8,10,62.0,11,55.8,13,57.5,12 -2026-08-03T12:32:42+00:00,1785760362824,65.0,59.44,55.78,62.67,6.92,100,100.0,69,0,0,62.7,10,61.9,11,55.8,13,57.4,12 -2026-08-03T12:32:44+00:00,1785760364826,65.0,59.35,55.74,62.53,6.81,100,100.0,69,0,0,62.5,10,61.7,11,55.7,13,57.4,12 -2026-08-03T12:32:46+00:00,1785760366828,65.0,59.26,55.68,62.38,6.71,100,100.0,69,0,0,62.4,10,61.6,11,55.7,13,57.3,12 -2026-08-03T12:32:48+00:00,1785760368828,65.0,59.17,55.66,62.20,6.58,100,100.0,69,0,0,62.2,11,61.5,11,55.7,13,57.3,13 -2026-08-03T12:32:50+00:00,1785760370829,65.0,59.09,55.62,62.07,6.48,100,100.0,69,0,0,62.1,11,61.4,11,55.6,13,57.2,12 -2026-08-03T12:32:52+00:00,1785760372830,65.0,59.00,55.58,61.90,6.37,100,100.0,69,0,0,61.9,11,61.3,11,55.6,13,57.2,13 -2026-08-03T12:32:54+00:00,1785760374831,65.0,58.93,55.54,61.80,6.27,100,100.0,69,0,0,61.8,11,61.2,11,55.5,13,57.2,13 -2026-08-03T12:32:56+00:00,1785760376832,65.0,58.87,55.54,61.68,6.18,100,100.0,69,0,0,61.7,11,61.1,11,55.5,13,57.2,12 -2026-08-03T12:32:58+00:00,1785760378835,65.0,58.79,55.50,61.53,6.08,100,100.0,69,0,0,61.5,11,61.0,11,55.5,13,57.1,13 -2026-08-03T12:33:00+00:00,1785760380836,65.0,58.72,55.46,61.43,5.99,100,100.0,69,0,0,61.4,11,60.9,11,55.5,13,57.1,12 -2026-08-03T12:33:02+00:00,1785760382837,65.0,58.64,55.41,61.29,5.90,100,100.0,69,0,0,61.3,11,60.8,11,55.4,13,57.0,13 -2026-08-03T12:33:04+00:00,1785760384838,65.0,58.56,55.37,61.17,5.82,100,100.0,69,0,0,61.2,11,60.7,11,55.4,13,57.0,13 -2026-08-03T12:33:06+00:00,1785760386839,65.0,58.49,55.33,61.07,5.76,100,100.0,69,0,0,61.1,11,60.6,11,55.3,13,57.0,13 -2026-08-03T12:33:08+00:00,1785760388840,65.0,58.42,55.29,60.94,5.66,100,100.0,69,0,0,60.9,11,60.5,11,55.3,13,56.9,13 -2026-08-03T12:33:10+00:00,1785760390841,65.0,58.35,55.26,60.83,5.60,100,100.0,69,0,0,60.8,11,60.4,11,55.3,13,56.9,13 -2026-08-03T12:33:12+00:00,1785760392843,65.0,58.28,55.23,60.71,5.50,100,100.0,69,0,0,60.7,11,60.3,11,55.2,13,56.8,13 -2026-08-03T12:33:14+00:00,1785760394845,65.0,58.21,55.20,60.60,5.42,100,100.0,69,0,0,60.6,11,60.3,11,55.2,13,56.8,13 -2026-08-03T12:33:16+00:00,1785760396846,65.0,58.15,55.16,60.48,5.35,100,100.0,69,0,0,60.5,11,60.2,11,55.2,13,56.8,13 -2026-08-03T12:33:18+00:00,1785760398847,65.0,58.08,55.12,60.39,5.29,100,100.0,69,0,0,60.4,11,60.1,11,55.1,13,56.7,13 -2026-08-03T12:33:20+00:00,1785760400848,65.0,58.01,55.09,60.28,5.21,100,100.0,69,0,0,60.3,11,60.0,11,55.1,14,56.7,13 -2026-08-03T12:33:22+00:00,1785760402849,65.0,57.95,55.03,60.19,5.17,100,100.0,69,0,0,60.2,11,59.9,12,55.0,13,56.7,13 -2026-08-03T12:33:24+00:00,1785760404851,65.0,57.88,55.03,60.05,5.07,100,100.0,69,0,0,60.0,11,59.8,12,55.0,13,56.6,13 -2026-08-03T12:33:26+00:00,1785760406852,65.0,57.84,54.99,60.00,5.01,100,100.0,69,0,0,60.0,11,59.8,12,55.0,14,56.6,13 -2026-08-03T12:33:28+00:00,1785760408853,65.0,57.75,54.91,59.88,4.97,100,100.0,69,0,0,59.9,11,59.7,12,54.9,13,56.5,13 -2026-08-03T12:33:30+00:00,1785760410855,65.0,57.70,54.91,59.79,4.89,100,100.0,69,0,0,59.8,11,59.6,12,54.9,13,56.5,13 -2026-08-03T12:33:32+00:00,1785760412856,65.0,57.64,54.88,59.67,4.81,100,100.0,69,0,0,59.7,11,59.5,12,54.9,14,56.5,13 -2026-08-03T12:33:34+00:00,1785760414857,65.0,57.57,54.84,59.59,4.77,100,100.0,69,0,0,59.6,11,59.4,12,54.8,13,56.4,13 -2026-08-03T12:33:36+00:00,1785760416858,65.0,57.53,54.82,59.52,4.70,100,100.0,69,0,0,59.5,11,59.4,12,54.8,14,56.4,13 -2026-08-03T12:33:38+00:00,1785760418860,65.0,57.48,54.82,59.43,4.63,100,100.0,69,0,0,59.4,11,59.3,12,54.8,13,56.4,13 -2026-08-03T12:33:40+00:00,1785760420861,65.0,57.41,54.74,59.34,4.60,100,100.0,69,0,0,59.3,11,59.2,12,54.7,14,56.3,13 -2026-08-03T12:33:42+00:00,1785760422862,65.0,57.35,54.72,59.24,4.54,100,100.0,69,0,0,59.2,11,59.1,12,54.7,14,56.3,13 -2026-08-03T12:33:44+00:00,1785760424863,65.0,57.29,54.68,59.14,4.47,100,100.0,69,0,0,59.1,11,59.1,12,54.7,13,56.2,13 -2026-08-03T12:33:46+00:00,1785760426865,65.0,57.24,54.65,59.07,4.43,100,100.0,69,0,0,59.1,11,59.0,12,54.7,14,56.2,13 -2026-08-03T12:33:48+00:00,1785760428866,65.0,57.18,54.61,58.97,4.38,100,100.0,69,0,0,59.0,11,58.9,12,54.6,14,56.2,13 -2026-08-03T12:33:50+00:00,1785760430868,65.0,57.14,54.58,58.90,4.34,100,100.0,69,0,0,58.9,11,58.9,12,54.6,14,56.2,13 -2026-08-03T12:33:52+00:00,1785760432872,65.0,57.07,54.55,58.83,4.27,100,100.0,69,0,0,58.8,11,58.8,12,54.5,14,56.1,13 -2026-08-03T12:33:54+00:00,1785760434870,65.0,57.03,54.54,58.74,4.21,100,100.0,69,0,0,58.7,11,58.7,12,54.5,14,56.1,13 -2026-08-03T12:33:56+00:00,1785760436871,65.0,56.96,54.48,58.66,4.20,100,100.0,69,0,0,58.7,11,58.6,12,54.5,14,56.0,13 -2026-08-03T12:33:58+00:00,1785760438872,65.0,56.92,54.46,58.59,4.16,100,100.0,69,0,0,58.6,11,58.6,12,54.5,14,56.0,13 -2026-08-03T12:34:00+00:00,1785760440873,65.0,56.87,54.41,58.55,4.12,100,100.0,69,0,0,58.5,11,58.5,12,54.4,14,56.0,13 -2026-08-03T12:34:02+00:00,1785760442875,65.0,56.81,54.40,58.46,4.08,100,100.0,69,0,0,58.5,12,58.4,12,54.4,14,56.0,13 -2026-08-03T12:34:04+00:00,1785760444876,65.0,56.77,54.37,58.39,4.03,100,100.0,69,0,0,58.4,12,58.4,12,54.4,14,55.9,13 -2026-08-03T12:34:06+00:00,1785760446878,65.0,56.72,54.34,58.32,3.98,100,100.0,69,0,0,58.3,12,58.3,12,54.3,14,55.9,13 -2026-08-03T12:34:08+00:00,1785760448879,65.0,56.68,54.33,58.27,3.96,100,100.0,69,0,0,58.2,12,58.3,12,54.3,14,55.9,13 -2026-08-03T12:34:10+00:00,1785760450880,65.0,56.62,54.28,58.17,3.92,100,100.0,69,0,0,58.2,12,58.2,12,54.3,14,55.9,13 -2026-08-03T12:34:12+00:00,1785760452881,65.0,56.57,54.24,58.15,3.89,100,100.0,69,0,0,58.1,12,58.2,12,54.2,14,55.8,13 -2026-08-03T12:34:14+00:00,1785760454882,65.0,56.53,54.24,58.07,3.84,100,100.0,69,0,0,58.0,12,58.1,12,54.2,14,55.8,13 -2026-08-03T12:34:16+00:00,1785760456883,65.0,56.49,54.19,58.03,3.85,100,100.0,69,0,0,58.0,12,58.0,12,54.2,14,55.8,13 -2026-08-03T12:34:18+00:00,1785760458886,65.0,56.44,54.17,57.97,3.81,100,100.0,69,0,0,57.9,12,58.0,12,54.2,14,55.7,13 -2026-08-03T12:34:20+00:00,1785760460887,65.0,56.39,54.17,57.90,3.75,100,100.0,69,0,0,57.8,12,57.9,12,54.2,14,55.7,13 -2026-08-03T12:34:22+00:00,1785760462888,65.0,56.34,54.12,57.82,3.71,100,100.0,69,0,0,57.8,12,57.8,12,54.1,14,55.7,13 -2026-08-03T12:34:24+00:00,1785760464889,65.0,56.31,54.10,57.76,3.67,100,100.0,69,0,0,57.7,12,57.8,12,54.1,14,55.6,13 -2026-08-03T12:34:26+00:00,1785760466890,65.0,56.26,54.06,57.70,3.65,100,100.0,69,0,0,57.7,12,57.7,12,54.1,14,55.6,13 -2026-08-03T12:34:28+00:00,1785760468891,65.0,56.22,54.05,57.66,3.62,100,100.0,69,0,0,57.6,12,57.7,12,54.0,14,55.6,13 -2026-08-03T12:34:30+00:00,1785760470892,65.0,56.18,54.02,57.62,3.59,100,100.0,69,0,0,57.5,12,57.6,12,54.0,14,55.5,13 -2026-08-03T12:34:32+00:00,1785760472894,65.0,56.12,54.00,57.53,3.55,100,100.0,69,0,0,57.5,12,57.5,12,54.0,14,55.5,13 -2026-08-03T12:34:34+00:00,1785760474896,65.0,56.09,53.97,57.48,3.52,100,100.0,69,0,0,57.4,12,57.5,12,54.0,14,55.5,13 -2026-08-03T12:34:36+00:00,1785760476897,65.0,56.05,53.95,57.45,3.51,100,100.0,69,0,0,57.3,12,57.5,12,54.0,14,55.5,13 -2026-08-03T12:34:38+00:00,1785760478898,65.0,56.01,53.90,57.39,3.48,100,100.0,69,0,0,57.3,12,57.4,12,53.9,14,55.4,13 -2026-08-03T12:34:40+00:00,1785760480899,65.0,55.97,53.89,57.32,3.42,100,100.0,69,0,0,57.2,12,57.3,12,53.9,14,55.4,13 -2026-08-03T12:34:42+00:00,1785760482900,65.0,55.92,53.86,57.28,3.43,100,100.0,69,0,0,57.2,12,57.3,12,53.9,14,55.3,13 -2026-08-03T12:34:44+00:00,1785760484902,65.0,55.88,53.83,57.21,3.39,100,100.0,69,0,0,57.1,12,57.2,12,53.8,14,55.3,13 -2026-08-03T12:34:46+00:00,1785760486903,65.0,55.84,53.80,57.18,3.38,100,100.0,69,0,0,57.1,12,57.2,12,53.8,14,55.3,13 -2026-08-03T12:34:48+00:00,1785760488904,65.0,55.81,53.78,57.15,3.36,100,100.0,69,0,0,57.0,12,57.2,12,53.8,14,55.3,13 -2026-08-03T12:34:50+00:00,1785760490906,65.0,55.77,53.76,57.08,3.32,100,100.0,69,0,0,57.0,12,57.1,12,53.8,14,55.2,13 -2026-08-03T12:34:52+00:00,1785760492907,65.0,55.72,53.73,57.02,3.30,100,100.0,69,0,0,56.9,12,57.0,12,53.7,14,55.2,13 -2026-08-03T12:34:54+00:00,1785760494908,65.0,55.69,53.69,56.97,3.29,100,100.0,69,0,0,56.9,12,57.0,12,53.7,14,55.2,13 -2026-08-03T12:34:56+00:00,1785760496910,65.0,55.64,53.66,56.92,3.27,100,100.0,69,0,0,56.8,12,56.9,12,53.7,14,55.2,13 -2026-08-03T12:34:58+00:00,1785760498911,65.0,55.62,53.65,56.91,3.26,100,100.0,69,0,0,56.8,12,56.9,12,53.7,14,55.1,13 -2026-08-03T12:35:00+00:00,1785760500912,65.0,55.58,53.62,56.84,3.22,100,100.0,69,0,0,56.7,12,56.8,12,53.6,14,55.1,13 -2026-08-03T12:35:02+00:00,1785760502915,65.0,55.54,53.62,56.80,3.18,100,100.0,69,0,0,56.7,12,56.8,12,53.6,14,55.1,13 -2026-08-03T12:35:04+00:00,1785760504914,65.0,55.50,53.58,56.73,3.17,100,100.0,69,0,0,56.7,12,56.7,12,53.6,14,55.0,13 -2026-08-03T12:35:06+00:00,1785760506916,65.0,55.47,53.54,56.71,3.17,100,100.0,69,0,0,56.6,12,56.7,12,53.5,14,55.0,13 -2026-08-03T12:35:08+00:00,1785760508917,65.0,55.45,53.54,56.68,3.15,100,100.0,69,0,0,56.6,12,56.7,12,53.5,14,55.0,13 -2026-08-03T12:35:10+00:00,1785760510919,65.0,55.40,53.49,56.63,3.13,100,100.0,69,0,0,56.5,12,56.6,12,53.5,14,55.0,13 -2026-08-03T12:35:12+00:00,1785760512920,65.0,55.36,53.48,56.56,3.08,100,100.0,69,0,0,56.5,12,56.6,12,53.5,14,54.9,13 -2026-08-03T12:35:14+00:00,1785760514921,65.0,55.33,53.46,56.52,3.07,100,100.0,69,0,0,56.4,12,56.5,12,53.5,14,54.9,13 -2026-08-03T12:35:16+00:00,1785760516922,65.0,55.29,53.42,56.48,3.05,100,100.0,69,0,0,56.3,12,56.5,12,53.4,14,54.9,13 -2026-08-03T12:35:18+00:00,1785760518923,65.0,55.26,53.40,56.44,3.03,100,100.0,69,0,0,56.3,12,56.4,12,53.4,14,54.9,13 -2026-08-03T12:35:20+00:00,1785760520924,65.0,55.23,53.41,56.39,3.00,100,100.0,69,0,0,56.3,12,56.4,12,53.4,14,54.8,13 -2026-08-03T12:35:22+00:00,1785760522927,65.0,55.18,53.37,56.33,2.98,100,100.0,69,0,0,56.2,12,56.3,12,53.4,14,54.8,13 -2026-08-03T12:35:24+00:00,1785760524928,65.0,55.16,53.34,56.32,2.99,100,100.0,69,0,0,56.2,12,56.3,12,53.3,14,54.8,13 -2026-08-03T12:35:26+00:00,1785760526929,65.0,55.13,53.31,56.26,2.96,100,100.0,69,0,0,56.2,12,56.3,13,53.3,14,54.8,13 -2026-08-03T12:35:28+00:00,1785760528930,65.0,55.09,53.30,56.20,2.91,100,100.0,69,0,0,56.1,12,56.2,13,53.3,14,54.7,13 -2026-08-03T12:35:30+00:00,1785760530931,65.0,55.04,53.27,56.16,2.90,100,100.0,69,0,0,56.1,12,56.2,13,53.3,14,54.7,13 -2026-08-03T12:35:32+00:00,1785760532933,65.0,55.03,53.27,56.12,2.86,100,100.0,69,0,0,56.0,12,56.1,13,53.3,14,54.7,13 -2026-08-03T12:35:34+00:00,1785760534934,65.0,54.99,53.24,56.09,2.87,100,100.0,69,0,0,56.0,12,56.1,13,53.2,14,54.6,13 -2026-08-03T12:35:36+00:00,1785760536935,65.0,54.97,53.20,56.08,2.86,100,100.0,69,0,0,56.0,12,56.1,13,53.2,14,54.6,13 -2026-08-03T12:35:38+00:00,1785760538937,65.0,54.94,53.20,56.02,2.84,100,100.0,69,0,0,55.9,12,56.0,13,53.2,14,54.6,13 -2026-08-03T12:35:40+00:00,1785760540938,65.0,54.89,53.16,55.98,2.82,100,100.0,69,0,0,55.9,12,56.0,13,53.2,14,54.6,13 -2026-08-03T12:35:42+00:00,1785760542939,65.0,54.88,53.16,55.93,2.80,100,100.0,69,0,0,55.9,12,55.9,13,53.2,14,54.6,13 -2026-08-03T12:35:44+00:00,1785760544940,65.0,54.84,53.10,55.89,2.79,100,100.0,69,0,0,55.8,12,55.9,13,53.1,14,54.5,13 -2026-08-03T12:35:46+00:00,1785760546941,65.0,54.81,53.10,55.87,2.78,100,100.0,69,0,0,55.8,12,55.9,13,53.1,14,54.5,13 -2026-08-03T12:35:48+00:00,1785760548943,65.0,54.78,53.06,55.84,2.77,100,100.0,69,0,0,55.7,12,55.8,13,53.1,14,54.5,13 -2026-08-03T12:35:50+00:00,1785760550944,65.0,54.75,53.04,55.78,2.75,100,100.0,69,0,0,55.7,12,55.8,13,53.0,14,54.5,13 -2026-08-03T12:35:52+00:00,1785760552945,65.0,54.73,53.04,55.78,2.75,100,100.0,69,0,0,55.7,12,55.8,13,53.0,14,54.4,13 -2026-08-03T12:35:54+00:00,1785760554947,65.0,54.70,53.01,55.73,2.74,100,100.0,69,0,0,55.7,12,55.7,13,53.0,14,54.4,13 -2026-08-03T12:35:56+00:00,1785760556948,65.0,54.67,53.00,55.71,2.72,100,100.0,69,0,0,55.6,12,55.7,13,53.0,14,54.4,13 -2026-08-03T12:35:58+00:00,1785760558949,65.0,54.63,52.97,55.64,2.69,100,100.0,69,0,0,55.6,12,55.6,13,53.0,14,54.4,13 -2026-08-03T12:36:00+00:00,1785760560951,65.0,54.61,52.94,55.61,2.66,100,100.0,69,0,0,55.5,12,55.6,13,52.9,14,54.3,13 -2026-08-03T12:36:02+00:00,1785760562952,65.0,54.59,52.91,55.58,2.68,100,100.0,69,0,0,55.5,12,55.6,13,52.9,14,54.3,13 -2026-08-03T12:36:04+00:00,1785760564953,65.0,54.55,52.89,55.54,2.66,100,100.0,69,0,0,55.5,12,55.5,13,52.9,14,54.3,13 -2026-08-03T12:36:06+00:00,1785760566954,65.0,54.53,52.89,55.51,2.63,100,100.0,69,0,0,55.5,12,55.5,13,52.9,14,54.3,13 -2026-08-03T12:36:08+00:00,1785760568956,65.0,54.50,52.86,55.48,2.63,100,100.0,69,0,0,55.4,12,55.5,13,52.9,14,54.2,13 -2026-08-03T12:36:10+00:00,1785760570957,65.0,54.48,52.83,55.46,2.64,100,100.0,69,0,0,55.4,12,55.5,13,52.8,14,54.2,13 -2026-08-03T12:36:12+00:00,1785760572959,65.0,54.45,52.80,55.44,2.63,100,100.0,69,0,0,55.3,12,55.4,13,52.8,14,54.2,13 -2026-08-03T12:36:14+00:00,1785760574960,65.0,54.43,52.80,55.40,2.60,100,100.0,69,0,0,55.3,12,55.4,13,52.8,14,54.2,13 -2026-08-03T12:36:16+00:00,1785760576961,65.0,54.41,52.79,55.37,2.59,100,100.0,69,0,0,55.3,12,55.4,13,52.8,14,54.2,13 -2026-08-03T12:36:18+00:00,1785760578965,65.0,54.38,52.79,55.33,2.55,100,100.0,69,0,0,55.2,12,55.3,13,52.8,14,54.1,13 -2026-08-03T12:36:20+00:00,1785760580964,65.0,54.34,52.74,55.27,2.54,100,100.0,69,0,0,55.2,12,55.3,13,52.7,14,54.1,13 -2026-08-03T12:36:22+00:00,1785760582964,65.0,54.32,52.73,55.27,2.55,100,100.0,69,0,0,55.2,12,55.3,13,52.7,14,54.1,13 -2026-08-03T12:36:24+00:00,1785760584965,65.0,54.28,52.70,55.20,2.52,100,100.0,69,0,0,55.2,12,55.2,13,52.7,14,54.1,13 -2026-08-03T12:36:26+00:00,1785760586968,65.0,54.27,52.67,55.21,2.54,100,100.0,69,0,0,55.1,12,55.2,13,52.7,14,54.0,13 -2026-08-03T12:36:28+00:00,1785760588969,65.0,54.25,52.66,55.19,2.53,100,100.0,69,0,0,55.1,12,55.2,13,52.7,14,54.0,13 -2026-08-03T12:36:30+00:00,1785760590970,65.0,54.22,52.63,55.12,2.49,100,100.0,69,0,0,55.1,13,55.1,13,52.6,14,54.0,13 -2026-08-03T12:36:32+00:00,1785760592971,65.0,54.20,52.62,55.12,2.50,100,100.0,69,0,0,55.1,13,55.1,13,52.6,14,54.0,13 -2026-08-03T12:36:34+00:00,1785760594972,65.0,54.19,52.62,55.07,2.47,100,100.0,69,0,0,55.1,12,55.1,13,52.6,14,54.0,13 -2026-08-03T12:36:36+00:00,1785760596974,65.0,54.14,52.59,55.05,2.46,100,100.0,69,0,0,55.0,13,55.0,13,52.6,14,53.9,13 -2026-08-03T12:36:38+00:00,1785760598975,65.0,54.12,52.56,55.02,2.46,100,100.0,69,0,0,55.0,13,55.0,13,52.6,14,53.9,13 -2026-08-03T12:36:40+00:00,1785760600976,65.0,54.10,52.54,54.96,2.44,100,100.0,69,0,0,55.0,13,55.0,13,52.5,14,53.9,13 -2026-08-03T12:36:42+00:00,1785760602978,65.0,54.07,52.52,54.93,2.42,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:36:44+00:00,1785760604979,65.0,54.06,52.52,54.92,2.40,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:36:46+00:00,1785760606984,65.0,54.04,52.49,54.90,2.41,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:36:48+00:00,1785760608981,65.0,54.00,52.49,54.86,2.39,100,100.0,69,0,0,54.8,13,54.9,13,52.5,14,53.8,13 -2026-08-03T12:36:50+00:00,1785760610983,65.0,54.01,52.49,54.85,2.36,100,100.0,69,0,0,54.8,13,54.8,13,52.5,14,53.8,13 -2026-08-03T12:36:52+00:00,1785760612984,65.0,53.96,52.46,54.81,2.36,100,100.0,69,0,0,54.8,13,54.8,13,52.5,14,53.8,13 -2026-08-03T12:36:54+00:00,1785760614985,65.0,53.93,52.41,54.79,2.38,100,100.0,69,0,0,54.8,12,54.8,13,52.4,14,53.8,13 -2026-08-03T12:36:56+00:00,1785760616986,65.0,53.92,52.41,54.76,2.37,100,100.0,69,0,0,54.8,13,54.7,13,52.4,14,53.8,13 -2026-08-03T12:36:58+00:00,1785760618988,65.0,53.90,52.39,54.74,2.36,100,100.0,69,0,0,54.7,13,54.7,13,52.4,14,53.7,13 -2026-08-03T12:37:00+00:00,1785760620990,65.0,53.88,52.38,54.72,2.34,100,100.0,69,0,0,54.7,13,54.7,13,52.4,14,53.7,13 -2026-08-03T12:37:02+00:00,1785760622991,65.0,53.84,52.35,54.66,2.31,100,100.0,69,0,0,54.6,13,54.7,13,52.3,14,53.7,13 -2026-08-03T12:37:04+00:00,1785760624992,65.0,53.83,52.35,54.65,2.30,100,100.0,69,0,0,54.6,13,54.7,13,52.3,14,53.7,13 -2026-08-03T12:37:06+00:00,1785760626993,65.0,53.80,52.35,54.62,2.29,100,100.0,69,0,0,54.6,13,54.6,13,52.3,14,53.6,13 -2026-08-03T12:37:08+00:00,1785760628994,65.0,53.79,52.32,54.62,2.31,100,100.0,69,0,0,54.6,13,54.6,13,52.3,14,53.7,13 -2026-08-03T12:37:10+00:00,1785760630995,65.0,53.77,52.31,54.58,2.28,100,100.0,69,0,0,54.5,13,54.6,13,52.3,14,53.6,13 -2026-08-03T12:37:12+00:00,1785760632996,65.0,53.75,52.29,54.56,2.27,100,100.0,69,0,0,54.6,13,54.5,13,52.3,14,53.6,13 -2026-08-03T12:37:14+00:00,1785760634999,65.0,53.72,52.28,54.52,2.25,100,100.0,69,0,0,54.5,13,54.5,13,52.3,14,53.6,13 -2026-08-03T12:37:17+00:00,1785760637000,65.0,53.70,52.25,54.51,2.27,100,100.0,69,0,0,54.5,13,54.5,13,52.2,14,53.6,13 -2026-08-03T12:37:19+00:00,1785760639001,65.0,53.67,52.20,54.47,2.27,100,100.0,69,0,0,54.5,13,54.5,13,52.2,14,53.5,13 -2026-08-03T12:37:21+00:00,1785760641002,65.0,53.66,52.20,54.46,2.27,100,100.0,69,0,0,54.5,13,54.5,13,52.2,14,53.5,13 -2026-08-03T12:37:23+00:00,1785760643003,65.0,53.64,52.20,54.44,2.26,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.5,13 -2026-08-03T12:37:25+00:00,1785760645005,65.0,53.62,52.18,54.41,2.24,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.5,13 -2026-08-03T12:37:27+00:00,1785760647005,65.0,53.60,52.15,54.38,2.24,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.5,13 -2026-08-03T12:37:29+00:00,1785760649007,65.0,53.59,52.15,54.36,2.23,100,100.0,69,0,0,54.4,13,54.3,13,52.2,14,53.5,13 -2026-08-03T12:37:31+00:00,1785760651009,65.0,53.56,52.12,54.34,2.22,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.5,13 -2026-08-03T12:37:33+00:00,1785760653010,65.0,53.54,52.11,54.31,2.20,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.4,13 -2026-08-03T12:37:35+00:00,1785760655012,65.0,53.53,52.10,54.31,2.21,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.4,13 -2026-08-03T12:37:37+00:00,1785760657012,65.0,53.51,52.08,54.29,2.21,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.4,13 -2026-08-03T12:37:39+00:00,1785760659014,65.0,53.49,52.05,54.27,2.21,100,100.0,69,0,0,54.3,13,54.2,13,52.0,14,53.4,13 -2026-08-03T12:37:41+00:00,1785760661015,65.0,53.46,52.05,54.25,2.19,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.3,13 -2026-08-03T12:37:43+00:00,1785760663016,65.0,53.44,52.03,54.21,2.19,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.3,13 -2026-08-03T12:37:45+00:00,1785760665017,65.0,53.43,52.03,54.21,2.18,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.3,13 -2026-08-03T12:37:47+00:00,1785760667019,65.0,53.41,52.00,54.18,2.18,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.3,13 -2026-08-03T12:37:49+00:00,1785760669020,65.0,53.40,51.99,54.18,2.18,100,100.0,69,0,0,54.2,13,54.1,13,52.0,14,53.3,13 -2026-08-03T12:37:51+00:00,1785760671022,65.0,53.37,51.97,54.14,2.16,100,100.0,69,0,0,54.1,13,54.1,13,52.0,14,53.2,13 -2026-08-03T12:37:53+00:00,1785760673023,65.0,53.35,51.93,54.10,2.17,100,100.0,69,0,0,54.1,13,54.1,13,51.9,14,53.2,13 -2026-08-03T12:37:55+00:00,1785760675024,65.0,53.32,51.94,54.07,2.15,100,100.0,69,0,0,54.1,13,54.1,13,51.9,14,53.2,13 -2026-08-03T12:37:57+00:00,1785760677025,65.0,53.33,51.93,54.08,2.15,100,100.0,69,0,0,54.1,13,54.1,13,51.9,14,53.2,13 -2026-08-03T12:37:59+00:00,1785760679027,65.0,53.29,51.87,54.04,2.17,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:38:01+00:00,1785760681028,65.0,53.28,51.91,54.04,2.14,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:38:03+00:00,1785760683030,65.0,53.26,51.86,54.00,2.15,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:38:05+00:00,1785760685031,65.0,53.25,51.87,54.00,2.13,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.1,13 -2026-08-03T12:38:07+00:00,1785760687032,65.0,53.23,51.84,53.99,2.14,100,100.0,69,0,0,54.0,13,54.0,13,51.8,14,53.1,13 -2026-08-03T12:38:09+00:00,1785760689033,65.0,53.21,51.81,53.96,2.15,100,100.0,69,0,0,54.0,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:38:11+00:00,1785760691034,65.0,53.20,51.83,53.94,2.12,100,100.0,69,0,0,53.9,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:38:13+00:00,1785760693035,65.0,53.18,51.81,53.91,2.12,100,100.0,69,0,0,53.9,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:38:15+00:00,1785760695037,65.0,53.15,51.78,53.88,2.10,100,100.0,69,0,0,53.9,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:38:17+00:00,1785760697038,65.0,53.15,51.77,53.88,2.10,100,100.0,69,0,0,53.9,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:38:19+00:00,1785760699040,65.0,53.12,51.74,53.86,2.10,100,100.0,69,0,0,53.9,13,53.8,13,51.7,14,53.0,13 -2026-08-03T12:38:21+00:00,1785760701041,65.0,53.12,51.78,53.84,2.08,100,100.0,69,0,0,53.8,13,53.8,13,51.8,14,53.0,13 -2026-08-03T12:38:23+00:00,1785760703042,65.0,53.08,51.73,53.81,2.09,100,100.0,69,0,0,53.8,13,53.8,13,51.7,14,53.0,13 -2026-08-03T12:38:25+00:00,1785760705043,65.0,53.08,51.73,53.81,2.09,100,100.0,69,0,0,53.8,13,53.8,13,51.7,14,53.0,13 -2026-08-03T12:38:27+00:00,1785760707045,65.0,53.07,51.73,53.81,2.08,100,100.0,69,0,0,53.8,13,53.8,13,51.7,14,53.0,13 -2026-08-03T12:38:29+00:00,1785760709046,65.0,53.04,51.69,53.79,2.09,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:38:31+00:00,1785760711047,65.0,53.04,51.69,53.77,2.08,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,52.9,13 -2026-08-03T12:38:33+00:00,1785760713048,65.0,53.01,51.67,53.74,2.07,100,100.0,69,0,0,53.7,13,53.7,13,51.7,14,52.9,13 -2026-08-03T12:38:35+00:00,1785760715050,65.0,52.99,51.66,53.69,2.04,100,100.0,69,0,0,53.7,13,53.7,13,51.7,14,52.9,13 -2026-08-03T12:38:37+00:00,1785760717051,65.0,52.98,51.65,53.70,2.05,100,100.0,69,0,0,53.7,13,53.7,13,51.7,14,52.9,13 -2026-08-03T12:38:39+00:00,1785760719053,65.0,52.97,51.63,53.70,2.06,100,100.0,69,0,0,53.7,13,53.7,13,51.6,14,52.9,13 -2026-08-03T12:38:41+00:00,1785760721054,65.0,52.95,51.62,53.68,2.05,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,13 -2026-08-03T12:38:43+00:00,1785760723055,65.0,52.93,51.60,53.66,2.07,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,13 -2026-08-03T12:38:45+00:00,1785760725056,65.0,52.93,51.60,53.66,2.05,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,13 -2026-08-03T12:38:47+00:00,1785760727057,65.0,52.91,51.58,53.63,2.05,100,100.0,69,0,0,53.6,13,53.6,13,51.6,14,52.8,14 -2026-08-03T12:38:49+00:00,1785760729059,65.0,52.89,51.58,53.62,2.05,100,100.0,69,0,0,53.6,13,53.6,13,51.6,14,52.8,13 -2026-08-03T12:38:51+00:00,1785760731061,65.0,52.87,51.58,53.58,2.01,100,100.0,69,0,0,53.6,13,53.5,13,51.6,14,52.8,13 -2026-08-03T12:38:53+00:00,1785760733062,65.0,52.86,51.54,53.59,2.05,100,100.0,69,0,0,53.6,13,53.5,13,51.5,14,52.8,13 -2026-08-03T12:38:55+00:00,1785760735063,65.0,52.85,51.54,53.59,2.05,100,100.0,69,0,0,53.6,13,53.5,13,51.5,14,52.8,14 -2026-08-03T12:38:57+00:00,1785760737064,65.0,52.83,51.53,53.55,2.03,100,100.0,69,0,0,53.5,13,53.5,13,51.5,14,52.8,14 -2026-08-03T12:38:59+00:00,1785760739065,65.0,52.81,51.53,53.53,2.00,100,100.0,69,0,0,53.5,13,53.5,13,51.5,14,52.7,14 -2026-08-03T12:39:01+00:00,1785760741066,65.0,52.80,51.49,53.52,2.03,100,100.0,69,0,0,53.5,13,53.5,13,51.5,14,52.7,14 -2026-08-03T12:39:03+00:00,1785760743068,65.0,52.79,51.49,53.49,2.01,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.7,14 -2026-08-03T12:39:05+00:00,1785760745069,65.0,52.76,51.45,53.48,2.04,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.7,14 -2026-08-03T12:39:07+00:00,1785760747071,65.0,52.76,51.46,53.48,2.01,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.7,14 -2026-08-03T12:39:09+00:00,1785760749072,65.0,52.74,51.45,53.46,2.02,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.7,14 -2026-08-03T12:39:11+00:00,1785760751073,65.0,52.73,51.42,53.44,2.02,100,100.0,69,0,0,53.4,13,53.4,13,51.4,14,52.7,14 -2026-08-03T12:39:13+00:00,1785760753074,65.0,52.72,51.42,53.41,1.99,100,100.0,69,0,0,53.4,13,53.4,13,51.4,14,52.7,14 -2026-08-03T12:39:15+00:00,1785760755076,65.0,52.70,51.39,53.44,2.03,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.6,14 -2026-08-03T12:39:17+00:00,1785760757077,65.0,52.69,51.40,53.41,2.01,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.6,14 -2026-08-03T12:39:19+00:00,1785760759078,65.0,52.67,51.39,53.39,2.00,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.6,14 -2026-08-03T12:39:21+00:00,1785760761079,65.0,52.67,51.39,53.36,1.98,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.6,14 -2026-08-03T12:39:23+00:00,1785760763081,65.0,52.64,51.36,53.35,1.98,100,100.0,69,0,0,53.3,13,53.3,13,51.4,14,52.6,14 -2026-08-03T12:39:25+00:00,1785760765083,65.0,52.63,51.33,53.35,2.01,100,100.0,69,0,0,53.3,13,53.3,13,51.3,14,52.6,14 -2026-08-03T12:39:27+00:00,1785760767084,65.0,52.63,51.33,53.34,2.01,100,100.0,69,0,0,53.3,13,53.3,13,51.3,14,52.6,14 -2026-08-03T12:39:29+00:00,1785760769085,65.0,52.60,51.32,53.32,2.00,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:31+00:00,1785760771086,65.0,52.58,51.29,53.29,1.99,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:33+00:00,1785760773087,65.0,52.58,51.31,53.25,1.97,100,100.0,69,0,0,53.2,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:35+00:00,1785760775088,65.0,52.56,51.29,53.27,1.98,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:37+00:00,1785760777089,65.0,52.55,51.26,53.25,1.98,100,100.0,69,0,0,53.2,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:39+00:00,1785760779094,65.0,52.55,51.26,53.27,2.00,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.5,14 -2026-08-03T12:39:41+00:00,1785760781093,65.0,52.52,51.25,53.21,1.97,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:39:43+00:00,1785760783094,65.0,52.51,51.23,53.21,1.99,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:39:45+00:00,1785760785095,65.0,52.49,51.22,53.18,1.97,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:39:47+00:00,1785760787096,65.0,52.48,51.21,53.18,1.96,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.4,14 -2026-08-03T12:39:49+00:00,1785760789097,65.0,52.48,51.22,53.18,1.96,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.4,14 -2026-08-03T12:39:51+00:00,1785760791099,65.0,52.45,51.21,53.12,1.93,100,100.0,69,0,0,53.1,13,53.1,13,51.2,14,52.4,14 -2026-08-03T12:39:53+00:00,1785760793100,65.0,52.45,51.21,53.15,1.94,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.4,14 -2026-08-03T12:39:55+00:00,1785760795102,65.0,52.44,51.19,53.14,1.94,100,100.0,69,0,0,53.1,13,53.0,13,51.2,14,52.4,14 -2026-08-03T12:39:57+00:00,1785760797103,65.0,52.43,51.18,53.12,1.94,100,100.0,69,0,0,53.1,13,53.0,13,51.2,14,52.4,14 -2026-08-03T12:39:59+00:00,1785760799104,65.0,52.41,51.16,53.11,1.93,100,100.0,69,0,0,53.1,13,53.0,13,51.2,14,52.3,14 -2026-08-03T12:40:01+00:00,1785760801106,65.0,52.41,51.15,53.10,1.95,100,100.0,69,0,0,53.1,13,53.0,14,51.2,14,52.4,14 -2026-08-03T12:40:03+00:00,1785760803107,65.0,52.39,51.15,53.10,1.94,100,100.0,69,0,0,53.1,13,53.0,14,51.2,14,52.3,14 -2026-08-03T12:40:05+00:00,1785760805108,65.0,52.38,51.15,53.05,1.92,100,100.0,69,0,0,53.0,13,53.0,13,51.2,14,52.3,14 -2026-08-03T12:40:07+00:00,1785760807109,65.0,52.36,51.11,53.04,1.94,100,100.0,69,0,0,53.0,13,53.0,14,51.1,14,52.3,14 -2026-08-03T12:40:09+00:00,1785760809110,65.0,52.35,51.09,53.04,1.93,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.3,14 -2026-08-03T12:40:11+00:00,1785760811112,65.0,52.34,51.09,53.01,1.94,100,100.0,69,0,0,53.0,13,52.9,13,51.1,14,52.3,14 -2026-08-03T12:40:13+00:00,1785760813114,65.0,52.33,51.09,53.03,1.93,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.3,14 -2026-08-03T12:40:15+00:00,1785760815115,65.0,52.31,51.08,53.00,1.92,100,100.0,69,0,0,53.0,13,52.9,14,51.1,15,52.3,14 -2026-08-03T12:40:17+00:00,1785760817116,65.0,52.31,51.08,52.98,1.91,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.3,14 -2026-08-03T12:40:19+00:00,1785760819119,65.0,52.29,51.06,52.98,1.92,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.2,14 -2026-08-03T12:40:21+00:00,1785760821118,65.0,52.27,51.05,52.96,1.92,100,100.0,69,0,0,53.0,13,52.8,14,51.0,14,52.2,14 -2026-08-03T12:40:23+00:00,1785760823120,65.0,52.27,51.04,52.96,1.91,100,100.0,69,0,0,53.0,13,52.9,14,51.0,14,52.2,14 -2026-08-03T12:40:25+00:00,1785760825121,65.0,52.25,51.01,52.96,1.94,100,100.0,69,0,0,53.0,13,52.8,14,51.0,15,52.2,14 -2026-08-03T12:40:27+00:00,1785760827123,65.0,52.24,51.02,52.93,1.91,100,100.0,69,0,0,52.9,13,52.8,14,51.0,14,52.2,14 -2026-08-03T12:40:29+00:00,1785760829124,65.0,52.22,50.99,52.90,1.91,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.2,14 -2026-08-03T12:40:31+00:00,1785760831125,65.0,52.22,51.02,52.91,1.89,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.2,14 -2026-08-03T12:40:33+00:00,1785760833126,65.0,52.21,50.99,52.90,1.90,100,100.0,69,0,0,52.9,13,52.8,14,51.0,14,52.2,14 -2026-08-03T12:40:35+00:00,1785760835128,65.0,52.21,50.99,52.86,1.88,100,100.0,69,0,0,52.9,13,52.8,14,51.0,14,52.2,14 -2026-08-03T12:40:37+00:00,1785760837129,65.0,52.19,50.98,52.87,1.89,100,100.0,69,0,0,52.9,13,52.8,14,51.0,14,52.1,14 -2026-08-03T12:40:39+00:00,1785760839130,65.0,52.19,50.98,52.87,1.90,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.1,14 -2026-08-03T12:40:41+00:00,1785760841131,65.0,52.16,50.95,52.83,1.88,100,100.0,69,0,0,52.8,13,52.7,14,51.0,15,52.1,14 -2026-08-03T12:40:43+00:00,1785760843133,65.0,52.15,50.94,52.83,1.90,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.1,14 -2026-08-03T12:40:45+00:00,1785760845134,65.0,52.15,50.94,52.82,1.89,100,100.0,69,0,0,52.8,13,52.7,14,50.9,14,52.1,14 -2026-08-03T12:40:47+00:00,1785760847136,65.0,52.13,50.94,52.80,1.87,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.1,14 -2026-08-03T12:40:49+00:00,1785760849137,65.0,52.12,50.91,52.82,1.90,100,100.0,69,0,0,52.8,13,52.7,14,50.9,14,52.1,14 -2026-08-03T12:40:51+00:00,1785760851138,65.0,52.11,50.90,52.77,1.88,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.1,14 -2026-08-03T12:40:53+00:00,1785760853139,65.0,52.11,50.91,52.77,1.85,100,100.0,69,0,0,52.8,13,52.7,14,50.9,14,52.1,14 -2026-08-03T12:40:55+00:00,1785760855140,65.0,52.08,50.87,52.76,1.88,100,100.0,69,0,0,52.8,13,52.6,14,50.9,15,52.0,14 -2026-08-03T12:40:57+00:00,1785760857142,65.0,52.08,50.88,52.76,1.88,100,100.0,69,0,0,52.8,13,52.6,14,50.9,15,52.0,14 -2026-08-03T12:40:59+00:00,1785760859144,65.0,52.06,50.88,52.73,1.86,100,100.0,69,0,0,52.7,13,52.6,14,50.9,15,52.0,14 -2026-08-03T12:41:01+00:00,1785760861145,65.0,52.06,50.86,52.73,1.85,100,100.0,69,0,0,52.7,13,52.6,14,50.9,14,52.0,14 -2026-08-03T12:41:03+00:00,1785760863146,65.0,52.05,50.86,52.71,1.84,100,100.0,69,0,0,52.7,13,52.6,14,50.9,15,52.0,14 -2026-08-03T12:41:05+00:00,1785760865147,65.0,52.02,50.83,52.69,1.85,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.0,14 -2026-08-03T12:41:07+00:00,1785760867148,65.0,52.03,50.84,52.70,1.86,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.0,14 -2026-08-03T12:41:09+00:00,1785760869150,65.0,52.01,50.84,52.67,1.84,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.0,14 -2026-08-03T12:41:11+00:00,1785760871151,65.0,52.02,50.84,52.67,1.83,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.0,14 -2026-08-03T12:41:13+00:00,1785760873152,65.0,51.99,50.80,52.66,1.86,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:41:15+00:00,1785760875154,65.0,51.97,50.77,52.64,1.87,100,100.0,69,0,0,52.6,13,52.5,14,50.8,15,51.9,14 -2026-08-03T12:41:17+00:00,1785760877155,65.0,51.97,50.77,52.62,1.85,100,100.0,69,0,0,52.6,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:41:19+00:00,1785760879156,65.0,51.95,50.77,52.63,1.86,100,100.0,69,0,0,52.6,13,52.5,14,50.8,15,51.9,14 -2026-08-03T12:41:21+00:00,1785760881157,65.0,51.96,50.78,52.62,1.85,100,100.0,69,0,0,52.6,13,52.5,14,50.8,14,51.9,14 -2026-08-03T12:41:23+00:00,1785760883159,65.0,51.94,50.75,52.58,1.83,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,51.9,14 -2026-08-03T12:41:25+00:00,1785760885160,65.0,51.93,50.75,52.60,1.85,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,51.9,14 -2026-08-03T12:41:27+00:00,1785760887161,65.0,51.91,50.72,52.59,1.87,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,51.9,14 -2026-08-03T12:41:29+00:00,1785760889163,65.0,51.89,50.70,52.56,1.86,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:41:31+00:00,1785760891165,65.0,51.90,50.72,52.56,1.83,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:41:33+00:00,1785760893166,65.0,51.89,50.71,52.56,1.84,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:35+00:00,1785760895167,65.0,51.87,50.68,52.55,1.86,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:37+00:00,1785760897168,65.0,51.86,50.68,52.52,1.84,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:39+00:00,1785760899169,65.0,51.86,50.67,52.53,1.85,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:41+00:00,1785760901170,65.0,51.84,50.66,52.51,1.85,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:43+00:00,1785760903172,65.0,51.84,50.67,52.49,1.83,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.8,14 -2026-08-03T12:41:45+00:00,1785760905173,65.0,51.82,50.66,52.48,1.84,100,100.0,69,0,0,52.5,13,52.3,14,50.7,15,51.8,14 -2026-08-03T12:41:47+00:00,1785760907175,65.0,51.81,50.66,52.46,1.82,100,100.0,69,0,0,52.5,13,52.3,14,50.7,15,51.8,14 -2026-08-03T12:41:49+00:00,1785760909176,65.0,51.81,50.61,52.46,1.85,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:41:51+00:00,1785760911177,65.0,51.78,50.61,52.46,1.84,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:41:53+00:00,1785760913178,65.0,51.78,50.61,52.44,1.84,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:41:55+00:00,1785760915179,65.0,51.78,50.63,52.42,1.81,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:41:57+00:00,1785760917181,65.0,51.77,50.60,52.42,1.82,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:41:59+00:00,1785760919182,65.0,51.75,50.57,52.42,1.85,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:42:01+00:00,1785760921183,65.0,51.74,50.57,52.38,1.82,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:42:03+00:00,1785760923186,65.0,51.72,50.54,52.38,1.83,100,100.0,69,0,0,52.4,13,52.3,14,50.5,15,51.7,14 -2026-08-03T12:42:05+00:00,1785760925186,65.0,51.72,50.56,52.36,1.81,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.7,14 -2026-08-03T12:42:07+00:00,1785760927188,65.0,51.70,50.53,52.36,1.82,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:42:09+00:00,1785760929189,65.0,51.70,50.54,52.36,1.82,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:42:11+00:00,1785760931190,65.0,51.69,50.53,52.34,1.81,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:42:13+00:00,1785760933191,65.0,51.68,50.50,52.34,1.84,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:42:15+00:00,1785760935192,65.0,51.68,50.52,52.34,1.82,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.6,14 -2026-08-03T12:42:17+00:00,1785760937193,65.0,51.68,50.52,52.32,1.81,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:42:19+00:00,1785760939196,65.0,51.65,50.49,52.29,1.81,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.6,14 -2026-08-03T12:42:21+00:00,1785760941197,65.0,51.65,50.49,52.31,1.83,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.6,14 -2026-08-03T12:42:23+00:00,1785760943198,65.0,51.63,50.50,52.29,1.79,100,100.0,69,0,0,52.3,13,52.1,14,50.5,15,51.6,14 -2026-08-03T12:42:25+00:00,1785760945199,65.0,51.63,50.46,52.28,1.81,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.6,14 -2026-08-03T12:42:27+00:00,1785760947200,65.0,51.60,50.46,52.22,1.78,100,100.0,69,0,0,52.2,13,52.1,14,50.5,15,51.6,14 -2026-08-03T12:42:29+00:00,1785760949201,65.0,51.61,50.43,52.27,1.80,100,100.0,69,0,0,52.3,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:42:31+00:00,1785760951202,65.0,51.60,50.44,52.24,1.79,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:42:33+00:00,1785760953204,65.0,51.59,50.44,52.24,1.79,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:42:35+00:00,1785760955206,65.0,51.57,50.43,52.19,1.77,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:42:37+00:00,1785760957207,65.0,51.57,50.42,52.21,1.78,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:42:39+00:00,1785760959208,65.0,51.54,50.40,52.19,1.78,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:41+00:00,1785760961209,65.0,51.55,50.42,52.19,1.76,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.5,14 -2026-08-03T12:42:43+00:00,1785760963210,65.0,51.55,50.43,52.18,1.76,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:45+00:00,1785760965212,65.0,51.54,50.40,52.18,1.78,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:47+00:00,1785760967213,65.0,51.52,50.42,52.15,1.75,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:49+00:00,1785760969214,65.0,51.52,50.40,52.14,1.75,100,100.0,69,0,0,52.1,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:51+00:00,1785760971216,65.0,51.50,50.39,52.14,1.75,100,100.0,69,0,0,52.1,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:53+00:00,1785760973218,65.0,51.50,50.39,52.14,1.76,100,100.0,69,0,0,52.1,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:55+00:00,1785760975219,65.0,51.49,50.35,52.12,1.77,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:42:57+00:00,1785760977220,65.0,51.48,50.36,52.12,1.75,100,100.0,69,0,0,52.1,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:42:59+00:00,1785760979221,65.0,51.47,50.36,52.10,1.74,100,100.0,69,0,0,52.1,13,52.0,14,50.4,15,51.5,14 -2026-08-03T12:43:01+00:00,1785760981222,65.0,51.46,50.33,52.10,1.76,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.4,14 -2026-08-03T12:43:03+00:00,1785760983223,65.0,51.45,50.33,52.10,1.76,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:05+00:00,1785760985224,65.0,51.45,50.33,52.08,1.75,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:07+00:00,1785760987226,65.0,51.43,50.32,52.05,1.74,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:09+00:00,1785760989228,65.0,51.43,50.32,52.07,1.75,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:11+00:00,1785760991229,65.0,51.41,50.30,52.04,1.74,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:13+00:00,1785760993230,65.0,51.40,50.27,52.04,1.77,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:15+00:00,1785760995231,65.0,51.39,50.27,52.03,1.75,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:17+00:00,1785760997232,65.0,51.39,50.27,52.04,1.77,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:43:19+00:00,1785760999233,65.0,51.38,50.25,52.03,1.76,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:43:21+00:00,1785761001235,65.0,51.36,50.25,52.01,1.75,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:23+00:00,1785761003237,65.0,51.36,50.25,51.97,1.73,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:43:25+00:00,1785761005238,65.0,51.35,50.22,51.99,1.77,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:27+00:00,1785761007239,65.0,51.34,50.23,51.96,1.75,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:43:29+00:00,1785761009240,65.0,51.34,50.22,51.97,1.75,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:31+00:00,1785761011241,65.0,51.32,50.20,51.96,1.76,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:33+00:00,1785761013242,65.0,51.31,50.19,51.94,1.75,100,100.0,69,0,0,51.9,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:35+00:00,1785761015244,65.0,51.31,50.19,51.96,1.76,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:37+00:00,1785761017245,65.0,51.29,50.16,51.93,1.77,100,100.0,69,0,0,51.9,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:39+00:00,1785761019247,65.0,51.27,50.16,51.91,1.76,100,100.0,69,0,0,51.9,13,51.7,14,50.2,15,51.3,14 -2026-08-03T12:43:41+00:00,1785761021248,65.0,51.29,50.16,51.91,1.75,100,100.0,69,0,0,51.9,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:43:43+00:00,1785761023249,65.0,51.26,50.16,51.87,1.74,100,100.0,69,0,0,51.9,13,51.7,14,50.2,15,51.3,14 -2026-08-03T12:43:45+00:00,1785761025250,65.0,51.25,50.13,51.90,1.77,100,100.0,69,0,0,51.9,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:47+00:00,1785761027251,65.0,51.25,50.12,51.88,1.76,100,100.0,69,0,0,51.9,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:49+00:00,1785761029253,65.0,51.24,50.11,51.87,1.76,100,100.0,69,0,0,51.9,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:51+00:00,1785761031254,65.0,51.23,50.11,51.86,1.75,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:53+00:00,1785761033255,65.0,51.23,50.12,51.86,1.74,100,100.0,69,0,0,51.9,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:55+00:00,1785761035257,65.0,51.21,50.12,51.83,1.72,100,100.0,69,0,0,51.8,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:57+00:00,1785761037258,65.0,51.19,50.08,51.83,1.74,100,100.0,69,0,0,51.8,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:43:59+00:00,1785761039259,65.0,51.18,50.08,51.81,1.76,100,100.0,69,0,0,51.8,13,51.7,14,50.1,15,51.2,14 -2026-08-03T12:44:01+00:00,1785761041261,65.0,51.18,50.07,51.81,1.74,100,100.0,69,0,0,51.8,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:44:03+00:00,1785761043262,65.0,51.17,50.07,51.80,1.74,100,100.0,69,0,0,51.8,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:44:05+00:00,1785761045263,65.0,51.18,50.07,51.81,1.74,100,100.0,69,0,0,51.8,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:44:07+00:00,1785761047264,65.0,51.15,50.02,51.78,1.76,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:44:09+00:00,1785761049265,65.0,51.15,50.02,51.77,1.75,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:44:11+00:00,1785761051269,65.0,51.14,50.01,51.77,1.75,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:44:13+00:00,1785761053268,65.0,51.13,49.99,51.77,1.77,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:44:15+00:00,1785761055270,65.0,51.13,50.02,51.73,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:44:17+00:00,1785761057271,65.0,51.12,49.98,51.76,1.77,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.1,14 -2026-08-03T12:44:19+00:00,1785761059272,65.0,51.11,50.01,51.73,1.73,100,100.0,69,0,0,51.7,13,51.6,14,50.0,15,51.1,14 -2026-08-03T12:44:21+00:00,1785761061273,65.0,51.09,49.96,51.74,1.76,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.1,14 -2026-08-03T12:44:23+00:00,1785761063274,65.0,51.09,49.96,51.73,1.76,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.1,14 -2026-08-03T12:44:25+00:00,1785761065275,65.0,51.10,49.99,51.73,1.74,100,100.0,69,0,0,51.7,13,51.6,14,50.0,15,51.1,14 -2026-08-03T12:44:27+00:00,1785761067278,65.0,51.07,49.95,51.70,1.75,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T12:44:29+00:00,1785761069278,65.0,51.07,49.98,51.72,1.74,100,100.0,69,0,0,51.7,13,51.5,14,50.0,15,51.1,14 -2026-08-03T12:44:31+00:00,1785761071280,65.0,51.05,49.95,51.68,1.73,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T12:44:33+00:00,1785761073281,65.0,51.05,49.93,51.68,1.75,100,100.0,69,0,0,51.7,13,51.5,14,49.9,15,51.1,14 -2026-08-03T12:44:35+00:00,1785761075282,65.0,51.05,49.95,51.69,1.74,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.0,14 -2026-08-03T12:44:37+00:00,1785761077283,65.0,51.05,49.95,51.68,1.73,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.0,14 -2026-08-03T12:44:39+00:00,1785761079284,65.0,51.02,49.92,51.65,1.72,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,51.0,14 -2026-08-03T12:44:41+00:00,1785761081285,65.0,51.03,49.91,51.66,1.74,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,51.0,14 -2026-08-03T12:44:43+00:00,1785761083288,65.0,51.00,49.88,51.62,1.74,100,100.0,69,0,0,51.6,14,51.5,14,49.9,15,51.0,14 -2026-08-03T12:44:45+00:00,1785761085289,65.0,51.00,49.92,51.63,1.72,100,100.0,69,0,0,51.6,14,51.4,14,49.9,15,51.0,14 -2026-08-03T12:44:47+00:00,1785761087290,65.0,50.99,49.88,51.60,1.72,100,100.0,69,0,0,51.6,14,51.5,14,49.9,15,51.0,14 -2026-08-03T12:44:49+00:00,1785761089292,65.0,50.97,49.89,51.59,1.73,100,100.0,69,0,0,51.6,14,51.4,14,49.9,15,51.0,14 -2026-08-03T12:44:51+00:00,1785761091293,65.0,50.99,49.86,51.65,1.76,100,100.0,69,0,0,51.7,14,51.4,14,49.9,15,51.0,14 -2026-08-03T12:44:53+00:00,1785761093293,65.0,51.08,49.89,51.81,1.87,100,100.0,69,0,0,51.8,13,51.6,14,49.9,15,51.0,14 -2026-08-03T12:44:55+00:00,1785761095294,65.0,51.21,49.93,52.03,2.03,100,100.0,69,0,0,52.0,14,51.8,14,49.9,15,51.1,14 -2026-08-03T12:44:57+00:00,1785761097296,65.0,51.37,50.01,52.35,2.27,100,100.0,69,0,0,52.3,13,52.0,14,50.0,15,51.1,14 -2026-08-03T12:44:59+00:00,1785761099298,65.0,51.58,50.09,52.71,2.54,100,100.0,69,0,0,52.7,13,52.3,14,50.1,15,51.2,14 -2026-08-03T12:45:01+00:00,1785761101299,65.0,51.81,50.18,53.11,2.85,100,100.0,69,0,0,53.1,13,52.7,14,50.2,15,51.3,14 -2026-08-03T12:45:03+00:00,1785761103300,65.0,52.04,50.30,53.50,3.14,100,100.0,69,0,0,53.5,13,53.0,13,50.3,15,51.4,14 -2026-08-03T12:45:05+00:00,1785761105301,65.0,52.27,50.39,53.91,3.43,100,100.0,69,0,0,53.9,13,53.2,13,50.4,15,51.5,14 -2026-08-03T12:45:07+00:00,1785761107302,65.0,52.53,50.50,54.36,3.77,100,100.0,69,0,0,54.4,13,53.7,13,50.5,15,51.6,14 -2026-08-03T12:45:09+00:00,1785761109303,65.0,52.79,50.60,54.86,4.13,100,100.0,69,0,0,54.9,12,54.0,13,50.6,15,51.7,14 -2026-08-03T12:45:11+00:00,1785761111305,65.0,53.08,50.78,55.31,4.45,100,100.0,69,0,0,55.3,12,54.3,13,50.8,15,51.9,14 -2026-08-03T12:45:13+00:00,1785761113306,65.0,53.37,50.94,55.81,4.80,100,100.0,69,0,0,55.8,12,54.7,13,50.9,15,52.0,14 -2026-08-03T12:45:15+00:00,1785761115308,65.0,53.65,51.05,56.28,5.14,100,100.0,69,0,0,56.3,12,55.1,13,51.0,15,52.2,14 -2026-08-03T12:45:17+00:00,1785761117309,65.0,53.96,51.23,56.76,5.46,100,100.0,69,0,0,56.8,12,55.5,13,51.2,15,52.4,14 -2026-08-03T12:45:19+00:00,1785761119310,65.0,54.26,51.35,57.29,5.82,100,100.0,69,0,0,57.3,12,55.8,12,51.3,15,52.5,14 -2026-08-03T12:45:21+00:00,1785761121311,65.0,54.55,51.50,57.80,6.20,100,100.0,69,0,0,57.8,11,56.2,12,51.5,15,52.7,14 -2026-08-03T12:45:23+00:00,1785761123313,65.0,54.85,51.66,58.27,6.52,100,100.0,69,0,0,58.3,11,56.6,12,51.7,14,52.9,14 -2026-08-03T12:45:25+00:00,1785761125314,65.0,55.15,51.80,58.80,6.87,100,100.0,69,0,0,58.8,11,57.0,12,51.8,14,53.0,14 -2026-08-03T12:45:27+00:00,1785761127315,65.0,55.43,51.93,59.24,7.20,100,100.0,69,0,0,59.2,11,57.4,12,51.9,14,53.2,14 -2026-08-03T12:45:29+00:00,1785761129316,65.0,55.70,52.07,59.67,7.51,100,100.0,69,0,0,59.7,11,57.7,12,52.1,14,53.4,14 -2026-08-03T12:45:31+00:00,1785761131318,65.0,55.98,52.22,60.15,7.84,100,100.0,69,0,0,60.2,11,58.0,12,52.2,14,53.5,14 -2026-08-03T12:45:33+00:00,1785761133320,65.0,56.30,52.41,60.62,8.13,100,100.0,69,0,0,60.6,11,58.5,12,52.4,14,53.7,13 -2026-08-03T12:45:35+00:00,1785761135321,65.0,56.60,52.56,61.14,8.50,100,100.0,69,0,0,61.1,11,58.8,12,52.6,14,53.8,13 -2026-08-03T12:45:37+00:00,1785761137322,65.0,56.85,52.69,61.53,8.79,100,100.0,69,0,0,61.5,10,59.2,12,52.7,14,54.0,13 -2026-08-03T12:45:39+00:00,1785761139323,65.0,57.12,52.85,61.95,9.03,100,100.0,69,0,0,62.0,10,59.5,11,52.8,14,54.2,13 -2026-08-03T12:45:41+00:00,1785761141324,65.0,57.38,52.96,62.36,9.33,100,100.0,69,0,0,62.4,10,59.8,11,53.0,14,54.3,13 -2026-08-03T12:45:43+00:00,1785761143325,65.0,57.63,53.06,62.79,9.65,100,100.0,69,0,0,62.8,10,60.2,11,53.1,14,54.5,13 -2026-08-03T12:45:45+00:00,1785761145326,65.0,57.90,53.23,63.20,9.91,100,100.0,69,0,0,63.2,10,60.5,11,53.2,14,54.7,13 -2026-08-03T12:45:47+00:00,1785761147329,65.0,58.17,53.40,63.57,10.11,100,100.0,69,0,0,63.6,10,60.8,11,53.4,14,54.9,13 -2026-08-03T12:45:49+00:00,1785761149330,65.0,58.42,53.49,64.01,10.42,100,100.0,69,0,0,64.0,10,61.2,11,53.5,14,55.0,13 -2026-08-03T12:45:51+00:00,1785761151331,65.0,58.68,53.68,64.40,10.67,100,100.0,69,0,0,64.4,10,61.5,11,53.7,14,55.2,13 -2026-08-03T12:45:53+00:00,1785761153332,65.0,58.95,53.82,64.81,10.92,100,100.0,69,0,0,64.8,10,61.8,11,53.8,14,55.4,13 -2026-08-03T12:45:55+00:00,1785761155333,65.0,59.19,53.96,65.18,11.16,100,100.0,69,0,0,65.2,10,62.1,11,54.0,14,55.5,13 -2026-08-03T12:45:57+00:00,1785761157334,65.0,59.42,54.09,65.55,11.39,100,100.0,69,0,0,65.6,9,62.4,11,54.1,14,55.7,13 -2026-08-03T12:45:59+00:00,1785761159336,65.0,59.64,54.23,65.87,11.58,100,100.0,69,0,0,65.9,9,62.7,11,54.2,14,55.8,13 -2026-08-03T12:46:01+00:00,1785761161337,65.0,59.90,54.40,66.30,11.82,100,100.0,69,0,0,66.3,9,62.9,11,54.4,14,56.0,13 -2026-08-03T12:46:03+00:00,1785761163339,65.0,60.14,54.55,66.61,12.00,100,100.0,69,0,0,66.6,9,63.3,11,54.5,14,56.1,13 -2026-08-03T12:46:05+00:00,1785761165340,65.0,60.36,54.68,66.94,12.20,100,100.0,69,0,0,66.9,9,63.5,11,54.7,14,56.3,13 -2026-08-03T12:46:07+00:00,1785761167341,65.0,60.61,54.85,67.28,12.37,100,100.0,69,0,0,67.3,9,63.9,10,54.8,14,56.5,13 -2026-08-03T12:46:09+00:00,1785761169342,65.0,60.82,54.95,67.60,12.59,100,100.0,69,0,0,67.6,9,64.1,10,55.0,14,56.6,13 -2026-08-03T12:46:11+00:00,1785761171343,65.0,61.07,55.13,67.97,12.80,100,100.0,69,0,0,68.0,9,64.4,10,55.1,14,56.8,13 -2026-08-03T12:46:13+00:00,1785761173345,65.0,61.27,55.21,68.27,13.03,100,100.0,69,0,0,68.3,9,64.7,10,55.2,14,56.9,13 -2026-08-03T12:46:15+00:00,1785761175346,65.0,61.47,55.34,68.55,13.15,100,100.0,69,0,0,68.6,9,64.9,10,55.3,14,57.1,13 -2026-08-03T12:46:17+00:00,1785761177347,65.0,61.70,55.50,68.87,13.34,100,100.0,69,0,0,68.9,9,65.2,10,55.5,14,57.2,13 -2026-08-03T12:46:19+00:00,1785761179349,65.0,61.92,55.64,69.20,13.53,100,100.0,69,0,0,69.2,9,65.5,10,55.6,14,57.4,13 -2026-08-03T12:46:21+00:00,1785761181350,65.0,62.13,55.74,69.49,13.71,100,100.0,69,0,0,69.5,9,65.8,10,55.7,14,57.5,13 -2026-08-03T12:46:23+00:00,1785761183351,65.0,62.33,55.91,69.76,13.82,100,100.0,69,0,0,69.8,9,66.0,10,55.9,14,57.7,13 -2026-08-03T12:46:25+00:00,1785761185353,65.0,62.51,56.03,70.00,13.94,100,100.0,69,0,0,70.0,9,66.2,10,56.0,14,57.8,13 -2026-08-03T12:46:27+00:00,1785761187354,65.0,62.66,56.12,70.21,14.06,100,100.0,69,0,0,70.2,9,66.4,10,56.1,14,58.0,13 -2026-08-03T12:46:29+00:00,1785761189355,65.0,62.82,56.26,70.35,14.09,100,100.0,69,0,0,70.4,9,66.6,10,56.3,14,58.1,13 -2026-08-03T12:46:31+00:00,1785761191356,65.0,62.92,56.32,70.47,14.13,100,100.0,69,0,0,70.5,9,66.7,10,56.3,14,58.2,13 -2026-08-03T12:46:33+00:00,1785761193357,65.0,62.98,56.43,70.49,14.09,100,100.0,69,0,0,70.5,8,66.7,10,56.4,14,58.3,13 -2026-08-03T12:46:35+00:00,1785761195360,65.0,63.06,56.53,70.55,14.04,10,9.7,69,0,0,70.6,9,66.8,10,56.5,13,58.4,12 -2026-08-03T12:46:37+00:00,1785761197361,65.0,63.09,56.59,70.52,13.94,10,9.9,69,0,0,70.5,9,66.8,10,56.6,14,58.5,12 -2026-08-03T12:46:39+00:00,1785761199362,65.0,63.09,56.64,70.48,13.88,10,10.1,69,0,0,70.5,8,66.7,10,56.6,13,58.5,12 -2026-08-03T12:46:41+00:00,1785761201363,65.0,63.11,56.70,70.38,13.73,11,10.8,69,0,0,70.4,9,66.8,10,56.7,13,58.6,12 -2026-08-03T12:46:43+00:00,1785761203364,65.0,63.09,56.72,70.30,13.60,11,11.3,69,0,0,70.3,9,66.7,10,56.7,13,58.6,12 -2026-08-03T12:46:45+00:00,1785761205365,65.0,63.06,56.78,70.17,13.44,12,12.2,69,0,0,70.2,9,66.7,10,56.8,13,58.6,12 -2026-08-03T12:46:47+00:00,1785761207367,65.0,63.01,56.77,70.01,13.29,13,13.3,69,0,0,70.0,9,66.6,10,56.8,13,58.7,12 -2026-08-03T12:46:49+00:00,1785761209367,65.0,62.96,56.80,69.84,13.11,100,100.0,69,0,0,69.8,9,66.5,10,56.8,13,58.7,12 -2026-08-03T12:46:51+00:00,1785761211369,65.0,62.88,56.77,69.66,12.94,100,100.0,69,0,0,69.7,9,66.4,10,56.8,13,58.7,12 -2026-08-03T12:46:53+00:00,1785761213371,65.0,62.83,56.81,69.46,12.72,100,100.0,69,0,0,69.5,9,66.4,10,56.8,13,58.7,12 -2026-08-03T12:46:55+00:00,1785761215372,65.0,62.73,56.80,69.27,12.52,100,100.0,69,0,0,69.3,9,66.2,10,56.8,13,58.7,12 -2026-08-03T12:46:57+00:00,1785761217373,65.0,62.66,56.81,69.07,12.32,100,100.0,69,0,0,69.1,9,66.1,10,56.8,13,58.7,12 -2026-08-03T12:46:59+00:00,1785761219374,65.0,62.56,56.75,68.86,12.16,100,100.0,69,0,0,68.9,9,66.0,10,56.7,13,58.7,12 -2026-08-03T12:47:01+00:00,1785761221376,65.0,62.45,56.72,68.63,11.96,100,100.0,69,0,0,68.6,9,65.8,10,56.7,13,58.7,12 -2026-08-03T12:47:03+00:00,1785761223377,65.0,62.38,56.74,68.43,11.75,100,100.0,69,0,0,68.4,9,65.7,10,56.7,13,58.7,12 -2026-08-03T12:47:05+00:00,1785761225378,65.0,62.28,56.72,68.20,11.53,100,100.0,69,0,0,68.2,9,65.6,10,56.7,13,58.6,12 -2026-08-03T12:47:07+00:00,1785761227380,65.0,62.15,56.70,67.93,11.30,100,100.0,69,0,0,67.9,9,65.4,10,56.7,13,58.5,12 -2026-08-03T12:47:09+00:00,1785761229381,65.0,62.05,56.70,67.72,11.08,100,100.0,69,0,0,67.7,9,65.3,10,56.7,13,58.5,12 -2026-08-03T12:47:11+00:00,1785761231382,65.0,61.95,56.67,67.48,10.86,100,100.0,69,0,0,67.5,9,65.1,10,56.7,13,58.5,12 -2026-08-03T12:47:13+00:00,1785761233384,65.0,61.84,56.64,67.25,10.66,100,100.0,69,0,0,67.3,9,65.0,10,56.6,13,58.5,12 -2026-08-03T12:47:15+00:00,1785761235385,65.0,61.73,56.63,67.00,10.45,100,100.0,69,0,0,67.0,9,64.9,10,56.6,13,58.4,12 -2026-08-03T12:47:17+00:00,1785761237386,65.0,61.62,56.59,66.77,10.24,100,100.0,69,0,0,66.8,9,64.7,10,56.6,13,58.4,12 -2026-08-03T12:47:19+00:00,1785761239387,65.0,61.52,56.56,66.56,10.05,100,100.0,69,0,0,66.6,9,64.5,10,56.6,13,58.4,12 -2026-08-03T12:47:21+00:00,1785761241388,65.0,61.39,56.54,66.32,9.84,100,100.0,69,0,0,66.3,10,64.4,10,56.5,13,58.3,12 -2026-08-03T12:47:23+00:00,1785761243390,65.0,61.30,56.52,66.11,9.64,100,100.0,69,0,0,66.1,10,64.3,10,56.5,13,58.3,12 -2026-08-03T12:47:25+00:00,1785761245392,65.0,61.18,56.43,65.91,9.51,100,100.0,69,0,0,65.9,10,64.1,10,56.4,13,58.3,12 -2026-08-03T12:47:27+00:00,1785761247392,65.0,61.08,56.46,65.69,9.29,100,100.0,69,0,0,65.7,10,64.0,11,56.5,13,58.2,12 -2026-08-03T12:47:29+00:00,1785761249394,65.0,60.96,56.37,65.48,9.13,100,100.0,69,0,0,65.5,10,63.8,11,56.4,13,58.2,12 -2026-08-03T12:47:31+00:00,1785761251395,65.0,60.85,56.36,65.25,8.94,100,100.0,69,0,0,65.3,10,63.7,11,56.4,13,58.1,12 -2026-08-03T12:47:33+00:00,1785761253396,65.0,60.74,56.29,65.08,8.81,100,100.0,69,0,0,65.1,10,63.5,11,56.3,13,58.1,12 -2026-08-03T12:47:35+00:00,1785761255397,65.0,60.64,56.26,64.87,8.65,100,100.0,69,0,0,64.9,10,63.4,11,56.3,13,58.1,12 -2026-08-03T12:47:37+00:00,1785761257398,65.0,60.55,56.23,64.69,8.49,100,100.0,69,0,0,64.7,10,63.3,11,56.2,13,58.0,12 -2026-08-03T12:47:39+00:00,1785761259400,65.0,60.44,56.20,64.48,8.32,100,100.0,69,0,0,64.5,10,63.1,11,56.2,13,58.0,12 -2026-08-03T12:47:41+00:00,1785761261402,65.0,60.34,56.18,64.29,8.15,100,100.0,69,0,0,64.3,10,63.0,11,56.2,13,57.9,12 -2026-08-03T12:47:43+00:00,1785761263403,65.0,60.25,56.13,64.09,8.00,100,100.0,69,0,0,64.1,10,62.9,11,56.1,13,57.9,12 -2026-08-03T12:47:45+00:00,1785761265404,65.0,60.15,56.09,63.93,7.87,100,100.0,69,0,0,63.9,10,62.7,11,56.1,13,57.8,12 -2026-08-03T12:47:47+00:00,1785761267405,65.0,60.06,56.08,63.76,7.74,100,100.0,69,0,0,63.8,10,62.6,11,56.1,13,57.8,12 -2026-08-03T12:47:49+00:00,1785761269406,65.0,59.94,55.99,63.56,7.60,100,100.0,69,0,0,63.6,10,62.5,11,56.0,13,57.7,12 -2026-08-03T12:47:51+00:00,1785761271408,65.0,59.86,55.98,63.42,7.47,100,100.0,69,0,0,63.4,10,62.3,11,56.0,13,57.7,12 -2026-08-03T12:47:53+00:00,1785761273409,65.0,59.78,55.93,63.26,7.34,100,100.0,69,0,0,63.3,10,62.2,11,55.9,13,57.7,13 -2026-08-03T12:47:55+00:00,1785761275411,65.0,59.69,55.91,63.08,7.21,100,100.0,69,0,0,63.1,10,62.1,11,55.9,13,57.6,12 -2026-08-03T12:47:57+00:00,1785761277412,65.0,59.60,55.87,62.93,7.10,100,100.0,69,0,0,62.9,10,62.0,11,55.9,13,57.6,12 -2026-08-03T12:47:59+00:00,1785761279413,65.0,59.52,55.85,62.77,6.98,100,100.0,69,0,0,62.8,10,61.9,11,55.8,13,57.5,12 -2026-08-03T12:48:01+00:00,1785761281414,65.0,59.42,55.77,62.63,6.88,100,100.0,69,0,0,62.6,10,61.8,11,55.8,13,57.5,12 -2026-08-03T12:48:03+00:00,1785761283415,65.0,59.34,55.78,62.46,6.72,100,100.0,69,0,0,62.5,10,61.7,11,55.8,13,57.5,13 -2026-08-03T12:48:05+00:00,1785761285416,65.0,59.26,55.71,62.31,6.62,100,100.0,69,0,0,62.3,11,61.6,11,55.7,13,57.4,12 -2026-08-03T12:48:07+00:00,1785761287418,65.0,59.17,55.68,62.17,6.52,100,100.0,69,0,0,62.2,11,61.5,11,55.7,13,57.4,12 -2026-08-03T12:48:09+00:00,1785761289419,65.0,59.10,55.65,62.07,6.45,100,100.0,69,0,0,62.1,11,61.3,11,55.7,13,57.3,12 -2026-08-03T12:48:11+00:00,1785761291421,65.0,59.01,55.61,61.91,6.34,100,100.0,69,0,0,61.9,11,61.2,11,55.6,13,57.3,12 -2026-08-03T12:48:13+00:00,1785761293422,65.0,58.93,55.57,61.77,6.24,100,100.0,69,0,0,61.8,11,61.1,11,55.6,13,57.2,12 -2026-08-03T12:48:15+00:00,1785761295423,65.0,58.86,55.55,61.62,6.13,100,100.0,69,0,0,61.6,11,61.0,11,55.5,13,57.2,13 -2026-08-03T12:48:17+00:00,1785761297425,65.0,58.78,55.50,61.50,6.04,100,100.0,69,0,0,61.5,11,60.9,11,55.5,13,57.2,13 -2026-08-03T12:48:19+00:00,1785761299426,65.0,58.72,55.47,61.41,5.96,100,100.0,69,0,0,61.4,11,60.8,11,55.5,13,57.2,12 -2026-08-03T12:48:21+00:00,1785761301427,65.0,58.64,55.44,61.28,5.86,100,100.0,69,0,0,61.3,11,60.7,11,55.4,13,57.1,13 -2026-08-03T12:48:23+00:00,1785761303428,65.0,58.56,55.38,61.15,5.78,100,100.0,69,0,0,61.2,11,60.7,11,55.4,13,57.0,13 -2026-08-03T12:48:25+00:00,1785761305430,65.0,58.49,55.36,61.03,5.70,100,100.0,69,0,0,61.0,11,60.5,11,55.4,13,57.0,13 -2026-08-03T12:48:27+00:00,1785761307432,65.0,58.43,55.34,60.93,5.62,100,100.0,69,0,0,60.9,11,60.4,11,55.3,13,57.0,13 -2026-08-03T12:48:29+00:00,1785761309433,65.0,58.38,55.29,60.83,5.55,100,100.0,69,0,0,60.8,11,60.4,11,55.3,13,57.0,12 -2026-08-03T12:48:31+00:00,1785761311434,65.0,58.29,55.26,60.70,5.46,100,100.0,69,0,0,60.7,11,60.3,11,55.3,14,56.9,13 -2026-08-03T12:48:33+00:00,1785761313435,65.0,58.22,55.23,60.59,5.39,100,100.0,69,0,0,60.6,11,60.2,11,55.2,13,56.9,13 -2026-08-03T12:48:35+00:00,1785761315436,65.0,58.14,55.17,60.49,5.34,100,100.0,69,0,0,60.5,11,60.1,11,55.2,13,56.8,13 -2026-08-03T12:48:37+00:00,1785761317437,65.0,58.09,55.14,60.38,5.26,100,100.0,69,0,0,60.4,11,60.0,11,55.1,14,56.8,13 -2026-08-03T12:48:39+00:00,1785761319440,65.0,58.02,55.12,60.29,5.18,100,100.0,69,0,0,60.3,11,59.9,12,55.1,14,56.8,13 -2026-08-03T12:48:41+00:00,1785761321439,65.0,57.95,55.05,60.17,5.14,100,100.0,69,0,0,60.2,11,59.8,12,55.0,14,56.7,13 -2026-08-03T12:48:43+00:00,1785761323442,65.0,57.88,55.01,60.05,5.06,100,100.0,69,0,0,60.0,11,59.8,12,55.0,14,56.7,13 -2026-08-03T12:48:45+00:00,1785761325443,65.0,57.83,54.99,59.97,5.00,100,100.0,69,0,0,60.0,11,59.7,12,55.0,14,56.7,13 -2026-08-03T12:48:47+00:00,1785761327444,65.0,57.76,54.96,59.87,4.92,100,100.0,69,0,0,59.9,11,59.6,12,55.0,14,56.6,13 -2026-08-03T12:48:49+00:00,1785761329445,65.0,57.71,54.93,59.79,4.88,100,100.0,69,0,0,59.8,11,59.5,12,54.9,14,56.6,13 -2026-08-03T12:48:51+00:00,1785761331447,65.0,57.65,54.89,59.69,4.81,100,100.0,69,0,0,59.7,11,59.5,12,54.9,14,56.6,13 -2026-08-03T12:48:53+00:00,1785761333447,65.0,57.60,54.88,59.59,4.74,100,100.0,69,0,0,59.6,11,59.4,12,54.9,14,56.5,13 -2026-08-03T12:48:55+00:00,1785761335449,65.0,57.53,54.85,59.49,4.67,100,100.0,69,0,0,59.5,11,59.3,12,54.8,14,56.5,13 -2026-08-03T12:48:57+00:00,1785761337450,65.0,57.48,54.81,59.41,4.62,100,100.0,69,0,0,59.4,11,59.3,12,54.8,14,56.4,13 -2026-08-03T12:48:59+00:00,1785761339452,65.0,57.42,54.78,59.31,4.55,100,100.0,69,0,0,59.3,11,59.2,12,54.8,14,56.4,13 -2026-08-03T12:49:01+00:00,1785761341453,65.0,57.36,54.74,59.22,4.50,100,100.0,69,0,0,59.2,11,59.1,12,54.7,14,56.4,13 -2026-08-03T12:49:03+00:00,1785761343455,65.0,57.31,54.71,59.17,4.47,100,100.0,69,0,0,59.2,11,59.0,12,54.7,14,56.3,13 -2026-08-03T12:49:05+00:00,1785761345455,65.0,57.25,54.68,59.08,4.41,100,100.0,69,0,0,59.1,11,58.9,12,54.7,14,56.3,13 -2026-08-03T12:49:07+00:00,1785761347457,65.0,57.20,54.65,59.01,4.36,100,100.0,69,0,0,59.0,11,58.9,12,54.7,14,56.3,13 -2026-08-03T12:49:09+00:00,1785761349458,65.0,57.15,54.62,58.90,4.31,100,100.0,69,0,0,58.9,11,58.8,12,54.6,14,56.2,13 -2026-08-03T12:49:11+00:00,1785761351459,65.0,57.09,54.57,58.83,4.27,100,100.0,69,0,0,58.8,11,58.7,12,54.6,14,56.2,13 -2026-08-03T12:49:13+00:00,1785761353460,65.0,57.05,54.55,58.79,4.24,100,100.0,69,0,0,58.8,11,58.7,12,54.5,14,56.2,13 -2026-08-03T12:49:15+00:00,1785761355462,65.0,56.98,54.52,58.67,4.18,100,100.0,69,0,0,58.7,11,58.6,12,54.5,14,56.1,13 -2026-08-03T12:49:17+00:00,1785761357463,65.0,56.92,54.48,58.60,4.13,100,100.0,69,0,0,58.6,11,58.5,12,54.5,14,56.1,13 -2026-08-03T12:49:19+00:00,1785761359465,65.0,56.89,54.46,58.55,4.10,100,100.0,69,0,0,58.5,12,58.5,12,54.5,14,56.1,13 -2026-08-03T12:49:21+00:00,1785761361466,65.0,56.84,54.41,58.46,4.06,100,100.0,69,0,0,58.5,12,58.4,12,54.4,14,56.1,13 -2026-08-03T12:49:23+00:00,1785761363467,65.0,56.78,54.40,58.42,4.02,100,100.0,69,0,0,58.4,12,58.3,12,54.4,14,56.0,13 -2026-08-03T12:49:25+00:00,1785761365468,65.0,56.74,54.35,58.32,3.97,100,100.0,69,0,0,58.3,12,58.3,12,54.3,14,56.0,13 -2026-08-03T12:49:27+00:00,1785761367469,65.0,56.71,54.37,58.28,3.93,100,100.0,69,0,0,58.3,12,58.2,12,54.4,14,55.9,13 -2026-08-03T12:49:29+00:00,1785761369470,65.0,56.66,54.34,58.19,3.87,100,100.0,69,0,0,58.2,12,58.2,12,54.3,14,55.9,13 -2026-08-03T12:49:31+00:00,1785761371473,65.0,56.59,54.27,58.14,3.87,100,100.0,69,0,0,58.1,12,58.1,12,54.3,14,55.9,13 -2026-08-03T12:49:33+00:00,1785761373474,65.0,56.55,54.25,58.05,3.82,100,100.0,69,0,0,58.0,12,58.0,12,54.2,14,55.9,13 -2026-08-03T12:49:35+00:00,1785761375475,65.0,56.51,54.23,58.01,3.79,100,100.0,69,0,0,58.0,12,58.0,12,54.2,14,55.8,13 -2026-08-03T12:49:37+00:00,1785761377476,65.0,56.47,54.19,57.94,3.76,100,100.0,69,0,0,57.9,12,57.9,12,54.2,14,55.8,13 -2026-08-03T12:49:39+00:00,1785761379477,65.0,56.43,54.20,57.87,3.69,100,100.0,69,0,0,57.9,12,57.9,12,54.2,14,55.8,13 -2026-08-03T12:49:41+00:00,1785761381478,65.0,56.38,54.16,57.83,3.67,100,100.0,69,0,0,57.8,12,57.8,12,54.2,14,55.7,13 -2026-08-03T12:49:43+00:00,1785761383480,65.0,56.33,54.13,57.76,3.64,100,100.0,69,0,0,57.8,12,57.7,12,54.1,14,55.7,13 -2026-08-03T12:49:45+00:00,1785761385481,65.0,56.29,54.12,57.70,3.60,100,100.0,69,0,0,57.7,12,57.7,12,54.1,14,55.7,13 -2026-08-03T12:49:47+00:00,1785761387483,65.0,56.25,54.09,57.65,3.59,100,100.0,69,0,0,57.6,12,57.7,12,54.1,14,55.7,13 -2026-08-03T12:49:49+00:00,1785761389484,65.0,56.21,54.07,57.60,3.53,100,100.0,69,0,0,57.6,12,57.6,12,54.1,14,55.6,13 -2026-08-03T12:49:51+00:00,1785761391485,65.0,56.16,54.03,57.53,3.51,100,100.0,69,0,0,57.5,12,57.5,12,54.0,14,55.6,13 -2026-08-03T12:49:53+00:00,1785761393486,65.0,56.12,54.03,57.46,3.46,100,100.0,69,0,0,57.4,12,57.5,12,54.0,14,55.5,13 -2026-08-03T12:49:55+00:00,1785761395487,65.0,56.10,54.00,57.44,3.44,100,100.0,69,0,0,57.4,12,57.4,12,54.0,14,55.5,13 -2026-08-03T12:49:57+00:00,1785761397489,65.0,56.03,53.96,57.38,3.43,100,100.0,69,0,0,57.3,12,57.4,12,54.0,14,55.5,13 -2026-08-03T12:49:59+00:00,1785761399490,65.0,56.01,53.93,57.35,3.40,100,100.0,69,0,0,57.3,12,57.3,12,53.9,14,55.5,13 -2026-08-03T12:50:01+00:00,1785761401491,65.0,55.95,53.89,57.25,3.36,100,100.0,69,0,0,57.2,12,57.2,12,53.9,14,55.4,13 -2026-08-03T12:50:03+00:00,1785761403493,65.0,55.91,53.85,57.22,3.37,100,100.0,69,0,0,57.2,12,57.2,12,53.8,14,55.4,13 -2026-08-03T12:50:05+00:00,1785761405494,65.0,55.89,53.88,57.17,3.31,100,100.0,69,0,0,57.1,12,57.2,12,53.9,14,55.4,13 -2026-08-03T12:50:07+00:00,1785761407495,65.0,55.83,53.82,57.08,3.27,100,100.0,69,0,0,57.1,12,57.1,12,53.8,14,55.3,13 -2026-08-03T12:50:09+00:00,1785761409497,65.0,55.82,53.82,57.10,3.27,100,100.0,69,0,0,57.0,12,57.1,12,53.8,14,55.3,13 -2026-08-03T12:50:11+00:00,1785761411498,65.0,55.76,53.76,57.00,3.25,100,100.0,69,0,0,57.0,12,57.0,12,53.8,14,55.3,13 -2026-08-03T12:50:13+00:00,1785761413499,65.0,55.73,53.75,56.98,3.23,100,100.0,69,0,0,56.9,12,57.0,12,53.7,14,55.3,13 -2026-08-03T12:50:15+00:00,1785761415500,65.0,55.69,53.72,56.92,3.20,100,100.0,69,0,0,56.9,12,56.9,12,53.7,14,55.2,13 -2026-08-03T12:50:17+00:00,1785761417501,65.0,55.67,53.71,56.90,3.19,100,100.0,69,0,0,56.8,12,56.9,12,53.7,14,55.2,13 -2026-08-03T12:50:19+00:00,1785761419503,65.0,55.63,53.69,56.84,3.17,100,100.0,69,0,0,56.8,12,56.8,12,53.7,14,55.2,13 -2026-08-03T12:50:21+00:00,1785761421504,65.0,55.59,53.68,56.78,3.13,100,100.0,69,0,0,56.7,12,56.8,12,53.7,14,55.2,13 -2026-08-03T12:50:23+00:00,1785761423505,65.0,55.56,53.64,56.75,3.10,100,100.0,69,0,0,56.7,12,56.7,12,53.6,14,55.2,13 -2026-08-03T12:50:25+00:00,1785761425507,65.0,55.52,53.61,56.71,3.09,100,100.0,69,0,0,56.6,12,56.7,12,53.6,14,55.1,13 -2026-08-03T12:50:27+00:00,1785761427508,65.0,55.49,53.62,56.67,3.05,100,100.0,69,0,0,56.6,12,56.7,12,53.6,14,55.1,13 -2026-08-03T12:50:29+00:00,1785761429509,65.0,55.44,53.55,56.62,3.06,100,100.0,69,0,0,56.5,12,56.6,12,53.5,14,55.0,13 -2026-08-03T12:50:31+00:00,1785761431510,65.0,55.41,53.54,56.59,3.05,100,100.0,69,0,0,56.5,12,56.6,12,53.5,14,55.0,13 -2026-08-03T12:50:33+00:00,1785761433511,65.0,55.39,53.52,56.56,3.03,100,100.0,69,0,0,56.5,12,56.6,12,53.5,14,55.0,13 -2026-08-03T12:50:35+00:00,1785761435513,65.0,55.33,53.48,56.48,3.01,100,100.0,69,0,0,56.4,12,56.5,12,53.5,14,55.0,13 -2026-08-03T12:50:37+00:00,1785761437516,65.0,55.32,53.48,56.46,2.99,100,100.0,69,0,0,56.4,12,56.5,13,53.5,14,55.0,13 -2026-08-03T12:50:39+00:00,1785761439516,65.0,55.27,53.42,56.40,2.97,100,100.0,69,0,0,56.3,12,56.4,13,53.4,14,54.9,13 -2026-08-03T12:50:41+00:00,1785761441517,65.0,55.24,53.41,56.36,2.96,100,100.0,69,0,0,56.3,12,56.4,12,53.4,14,54.9,13 -2026-08-03T12:50:43+00:00,1785761443518,65.0,55.22,53.41,56.32,2.92,100,100.0,69,0,0,56.2,12,56.3,13,53.4,14,54.9,13 -2026-08-03T12:50:45+00:00,1785761445519,65.0,55.19,53.38,56.28,2.91,100,100.0,69,0,0,56.2,12,56.3,13,53.4,14,54.9,13 -2026-08-03T12:50:47+00:00,1785761447520,65.0,55.14,53.35,56.23,2.89,100,100.0,69,0,0,56.2,12,56.2,13,53.3,14,54.8,13 -2026-08-03T12:50:49+00:00,1785761449521,65.0,55.11,53.34,56.20,2.87,100,100.0,69,0,0,56.1,12,56.2,13,53.3,14,54.8,13 -2026-08-03T12:50:51+00:00,1785761451524,65.0,55.09,53.33,56.15,2.84,100,100.0,69,0,0,56.1,12,56.2,13,53.3,14,54.8,13 -2026-08-03T12:50:53+00:00,1785761453525,65.0,55.04,53.28,56.12,2.84,100,100.0,69,0,0,56.0,12,56.1,13,53.3,14,54.7,13 -2026-08-03T12:50:55+00:00,1785761455526,65.0,55.01,53.25,56.09,2.84,100,100.0,69,0,0,56.0,12,56.1,13,53.2,14,54.7,13 -2026-08-03T12:50:57+00:00,1785761457527,65.0,54.99,53.24,56.05,2.82,100,100.0,69,0,0,56.0,12,56.0,13,53.2,14,54.7,13 -2026-08-03T12:50:59+00:00,1785761459528,65.0,54.96,53.21,56.02,2.81,100,100.0,69,0,0,55.9,12,56.0,13,53.2,14,54.7,13 -2026-08-03T12:51:01+00:00,1785761461529,65.0,54.93,53.20,56.01,2.81,100,100.0,69,0,0,55.9,12,56.0,13,53.2,14,54.6,13 -2026-08-03T12:51:03+00:00,1785761463530,65.0,54.89,53.17,55.91,2.76,100,100.0,69,0,0,55.9,12,55.9,13,53.2,14,54.6,13 -2026-08-03T12:51:05+00:00,1785761465532,65.0,54.87,53.17,55.89,2.73,100,100.0,69,0,0,55.8,12,55.9,13,53.2,14,54.6,13 -2026-08-03T12:51:07+00:00,1785761467534,65.0,54.84,53.11,55.85,2.74,100,100.0,69,0,0,55.8,12,55.8,13,53.1,14,54.6,13 -2026-08-03T12:51:09+00:00,1785761469535,65.0,54.81,53.10,55.82,2.72,100,100.0,69,0,0,55.8,12,55.8,13,53.1,14,54.5,13 -2026-08-03T12:51:11+00:00,1785761471536,65.0,54.78,53.08,55.80,2.72,100,100.0,69,0,0,55.7,12,55.8,13,53.1,14,54.5,13 -2026-08-03T12:51:13+00:00,1785761473537,65.0,54.75,53.07,55.75,2.69,100,100.0,69,0,0,55.7,12,55.7,13,53.1,14,54.5,13 -2026-08-03T12:51:15+00:00,1785761475538,65.0,54.72,53.04,55.74,2.69,100,100.0,69,0,0,55.7,12,55.7,13,53.0,14,54.5,13 -2026-08-03T12:51:17+00:00,1785761477539,65.0,54.71,53.06,55.68,2.64,100,100.0,69,0,0,55.6,12,55.7,13,53.1,14,54.5,13 -2026-08-03T12:51:19+00:00,1785761479541,65.0,54.67,52.99,55.65,2.66,100,100.0,69,0,0,55.6,12,55.7,13,53.0,14,54.4,13 -2026-08-03T12:51:21+00:00,1785761481542,65.0,54.65,52.99,55.62,2.64,100,100.0,69,0,0,55.6,12,55.6,13,53.0,14,54.4,13 -2026-08-03T12:51:23+00:00,1785761483544,65.0,54.62,52.97,55.61,2.63,100,100.0,69,0,0,55.5,12,55.6,13,53.0,14,54.4,13 -2026-08-03T12:51:25+00:00,1785761485545,65.0,54.61,52.96,55.58,2.62,100,100.0,69,0,0,55.5,12,55.6,13,53.0,14,54.4,13 -2026-08-03T12:51:27+00:00,1785761487546,65.0,54.56,52.90,55.53,2.62,100,100.0,69,0,0,55.5,12,55.5,13,52.9,14,54.3,13 -2026-08-03T12:51:29+00:00,1785761489547,65.0,54.54,52.90,55.50,2.60,100,100.0,69,0,0,55.5,12,55.5,13,52.9,14,54.3,13 -2026-08-03T12:51:31+00:00,1785761491548,65.0,54.52,52.90,55.46,2.56,100,100.0,69,0,0,55.4,12,55.5,13,52.9,14,54.3,13 -2026-08-03T12:51:33+00:00,1785761493549,65.0,54.49,52.86,55.43,2.56,100,100.0,69,0,0,55.4,12,55.4,13,52.9,14,54.2,13 -2026-08-03T12:51:35+00:00,1785761495551,65.0,54.47,52.86,55.41,2.55,100,100.0,69,0,0,55.3,12,55.4,13,52.9,14,54.2,13 -2026-08-03T12:51:37+00:00,1785761497551,65.0,54.44,52.83,55.37,2.54,100,100.0,69,0,0,55.3,12,55.4,13,52.8,14,54.2,13 -2026-08-03T12:51:39+00:00,1785761499554,65.0,54.41,52.82,55.33,2.52,100,100.0,69,0,0,55.3,12,55.3,13,52.8,14,54.2,13 -2026-08-03T12:51:41+00:00,1785761501555,65.0,54.39,52.79,55.32,2.52,100,100.0,69,0,0,55.2,12,55.3,13,52.8,14,54.2,13 -2026-08-03T12:51:43+00:00,1785761503556,65.0,54.35,52.78,55.24,2.48,100,100.0,69,0,0,55.2,12,55.2,13,52.8,14,54.1,13 -2026-08-03T12:51:45+00:00,1785761505557,65.0,54.33,52.72,55.25,2.51,100,100.0,69,0,0,55.2,13,55.2,13,52.7,14,54.1,13 -2026-08-03T12:51:47+00:00,1785761507558,65.0,54.32,52.74,55.20,2.47,100,100.0,69,0,0,55.2,12,55.2,13,52.7,14,54.1,13 -2026-08-03T12:51:49+00:00,1785761509559,65.0,54.28,52.70,55.16,2.47,100,100.0,69,0,0,55.2,12,55.2,13,52.7,14,54.1,13 -2026-08-03T12:51:51+00:00,1785761511560,65.0,54.25,52.69,55.14,2.45,100,100.0,69,0,0,55.1,12,55.1,13,52.7,14,54.0,13 -2026-08-03T12:51:53+00:00,1785761513561,65.0,54.24,52.69,55.12,2.45,100,100.0,69,0,0,55.1,12,55.1,13,52.7,14,54.0,13 -2026-08-03T12:51:55+00:00,1785761515564,65.0,54.22,52.66,55.09,2.43,100,100.0,69,0,0,55.1,13,55.1,13,52.7,14,54.1,13 -2026-08-03T12:51:57+00:00,1785761517565,65.0,54.18,52.63,55.04,2.43,100,100.0,69,0,0,55.0,13,55.0,13,52.6,14,54.0,13 -2026-08-03T12:51:59+00:00,1785761519566,65.0,54.18,52.62,55.03,2.41,100,100.0,69,0,0,55.0,13,55.0,13,52.6,14,54.0,13 -2026-08-03T12:52:01+00:00,1785761521567,65.0,54.13,52.59,54.99,2.40,100,100.0,69,0,0,55.0,12,55.0,13,52.6,14,54.0,13 -2026-08-03T12:52:03+00:00,1785761523568,65.0,54.11,52.59,54.95,2.37,100,100.0,69,0,0,54.9,13,55.0,13,52.6,14,54.0,13 -2026-08-03T12:52:05+00:00,1785761525569,65.0,54.09,52.55,54.93,2.39,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:52:07+00:00,1785761527570,65.0,54.08,52.55,54.91,2.37,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:52:09+00:00,1785761529572,65.0,54.04,52.51,54.89,2.37,100,100.0,69,0,0,54.9,13,54.9,13,52.5,14,53.9,13 -2026-08-03T12:52:11+00:00,1785761531574,65.0,54.01,52.48,54.85,2.36,100,100.0,69,0,0,54.8,13,54.8,13,52.5,14,53.9,13 -2026-08-03T12:52:13+00:00,1785761533575,65.0,54.00,52.49,54.82,2.34,100,100.0,69,0,0,54.8,13,54.8,13,52.5,14,53.9,13 -2026-08-03T12:52:15+00:00,1785761535576,65.0,53.97,52.48,54.80,2.34,100,100.0,69,0,0,54.8,13,54.8,13,52.5,14,53.8,13 -2026-08-03T12:52:17+00:00,1785761537577,65.0,53.95,52.42,54.78,2.35,100,100.0,69,0,0,54.8,13,54.8,13,52.4,14,53.8,13 -2026-08-03T12:52:19+00:00,1785761539578,65.0,53.94,52.45,54.76,2.33,100,100.0,69,0,0,54.7,13,54.8,13,52.5,14,53.8,13 -2026-08-03T12:52:21+00:00,1785761541579,65.0,53.90,52.42,54.70,2.30,100,100.0,69,0,0,54.7,13,54.7,13,52.4,14,53.8,13 -2026-08-03T12:52:23+00:00,1785761543580,65.0,53.89,52.39,54.70,2.30,100,100.0,69,0,0,54.7,13,54.7,13,52.4,14,53.8,13 -2026-08-03T12:52:25+00:00,1785761545581,65.0,53.87,52.38,54.69,2.31,100,100.0,69,0,0,54.7,13,54.7,13,52.4,14,53.8,13 -2026-08-03T12:52:27+00:00,1785761547584,65.0,53.84,52.35,54.64,2.29,100,100.0,69,0,0,54.6,13,54.6,13,52.3,14,53.7,13 -2026-08-03T12:52:29+00:00,1785761549585,65.0,53.82,52.35,54.63,2.27,100,100.0,69,0,0,54.6,13,54.6,13,52.3,14,53.7,13 -2026-08-03T12:52:31+00:00,1785761551586,65.0,53.80,52.32,54.60,2.27,100,100.0,69,0,0,54.6,13,54.6,13,52.3,14,53.7,13 -2026-08-03T12:52:33+00:00,1785761553587,65.0,53.78,52.31,54.58,2.27,100,100.0,69,0,0,54.6,13,54.5,13,52.3,14,53.7,13 -2026-08-03T12:52:35+00:00,1785761555588,65.0,53.77,52.29,54.60,2.28,100,100.0,69,0,0,54.6,13,54.5,13,52.3,14,53.7,13 -2026-08-03T12:52:37+00:00,1785761557589,65.0,53.75,52.29,54.54,2.25,100,100.0,69,0,0,54.5,13,54.5,13,52.3,14,53.7,13 -2026-08-03T12:52:39+00:00,1785761559590,65.0,53.71,52.27,54.49,2.24,100,100.0,69,0,0,54.5,13,54.5,13,52.3,14,53.6,13 -2026-08-03T12:52:41+00:00,1785761561591,65.0,53.70,52.22,54.51,2.26,100,100.0,69,0,0,54.5,13,54.5,13,52.2,14,53.6,13 -2026-08-03T12:52:43+00:00,1785761563594,65.0,53.68,52.25,54.45,2.22,100,100.0,69,0,0,54.5,13,54.5,13,52.2,14,53.6,13 -2026-08-03T12:52:45+00:00,1785761565595,65.0,53.66,52.21,54.44,2.22,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.6,13 -2026-08-03T12:52:47+00:00,1785761567596,65.0,53.64,52.20,54.44,2.24,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.5,13 -2026-08-03T12:52:49+00:00,1785761569597,65.0,53.61,52.18,54.39,2.21,100,100.0,69,0,0,54.4,13,54.3,13,52.2,14,53.5,13 -2026-08-03T12:52:51+00:00,1785761571598,65.0,53.62,52.18,54.41,2.22,100,100.0,69,0,0,54.4,13,54.4,13,52.2,14,53.5,13 -2026-08-03T12:52:53+00:00,1785761573599,65.0,53.58,52.12,54.36,2.22,100,100.0,69,0,0,54.4,13,54.3,13,52.1,14,53.5,13 -2026-08-03T12:52:55+00:00,1785761575604,65.0,53.56,52.12,54.34,2.23,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.5,13 -2026-08-03T12:52:57+00:00,1785761577602,65.0,53.55,52.10,54.30,2.20,100,100.0,69,0,0,54.3,13,54.3,13,52.1,14,53.5,13 -2026-08-03T12:52:59+00:00,1785761579604,65.0,53.53,52.11,54.29,2.19,100,100.0,69,0,0,54.3,13,54.2,13,52.1,14,53.5,13 -2026-08-03T12:53:01+00:00,1785761581605,65.0,53.51,52.08,54.29,2.20,100,100.0,69,0,0,54.3,13,54.2,13,52.1,14,53.4,13 -2026-08-03T12:53:03+00:00,1785761583606,65.0,53.49,52.05,54.25,2.19,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.4,13 -2026-08-03T12:53:05+00:00,1785761585607,65.0,53.47,52.07,54.21,2.16,100,100.0,69,0,0,54.2,13,54.2,13,52.1,14,53.4,13 -2026-08-03T12:53:07+00:00,1785761587608,65.0,53.45,52.03,54.21,2.17,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.4,13 -2026-08-03T12:53:09+00:00,1785761589609,65.0,53.44,52.03,54.20,2.17,100,100.0,69,0,0,54.2,13,54.2,13,52.0,14,53.4,13 -2026-08-03T12:53:11+00:00,1785761591611,65.0,53.42,52.01,54.17,2.17,100,100.0,69,0,0,54.2,13,54.1,13,52.0,14,53.3,13 -2026-08-03T12:53:13+00:00,1785761593612,65.0,53.39,51.99,54.15,2.17,100,100.0,69,0,0,54.2,13,54.1,13,52.0,14,53.3,13 -2026-08-03T12:53:15+00:00,1785761595614,65.0,53.38,51.97,54.14,2.16,100,100.0,69,0,0,54.1,13,54.1,13,52.0,14,53.3,13 -2026-08-03T12:53:17+00:00,1785761597615,65.0,53.35,51.96,54.10,2.15,100,100.0,69,0,0,54.1,13,54.1,13,52.0,14,53.3,13 -2026-08-03T12:53:19+00:00,1785761599616,65.0,53.34,51.94,54.10,2.16,100,100.0,69,0,0,54.1,13,54.0,13,51.9,14,53.3,13 -2026-08-03T12:53:21+00:00,1785761601617,65.0,53.34,51.97,54.08,2.14,100,100.0,69,0,0,54.1,13,54.0,13,52.0,14,53.3,13 -2026-08-03T12:53:23+00:00,1785761603619,65.0,53.30,51.91,54.05,2.14,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:53:25+00:00,1785761605620,65.0,53.29,51.88,54.04,2.15,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:53:27+00:00,1785761607620,65.0,53.29,51.91,54.03,2.13,100,100.0,69,0,0,54.0,13,54.0,13,51.9,14,53.2,13 -2026-08-03T12:53:29+00:00,1785761609622,65.0,53.26,51.86,54.03,2.16,100,100.0,69,0,0,54.0,13,53.9,13,51.9,14,53.2,13 -2026-08-03T12:53:31+00:00,1785761611624,65.0,53.25,51.86,53.99,2.14,100,100.0,69,0,0,54.0,13,53.9,13,51.9,14,53.2,13 -2026-08-03T12:53:33+00:00,1785761613625,65.0,53.23,51.84,53.97,2.12,100,100.0,69,0,0,54.0,13,53.9,13,51.8,14,53.2,13 -2026-08-03T12:53:35+00:00,1785761615626,65.0,53.22,51.83,53.97,2.13,100,100.0,69,0,0,54.0,13,53.9,13,51.8,14,53.2,13 -2026-08-03T12:53:37+00:00,1785761617627,65.0,53.20,51.83,53.96,2.13,100,100.0,69,0,0,54.0,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:53:39+00:00,1785761619629,65.0,53.17,51.77,53.91,2.13,100,100.0,69,0,0,53.9,13,53.9,13,51.8,14,53.1,13 -2026-08-03T12:53:41+00:00,1785761621629,65.0,53.15,51.77,53.88,2.11,100,100.0,69,0,0,53.9,13,53.8,13,51.8,14,53.1,13 -2026-08-03T12:53:43+00:00,1785761623631,65.0,53.15,51.78,53.90,2.12,100,100.0,69,0,0,53.9,13,53.8,13,51.8,14,53.1,13 -2026-08-03T12:53:45+00:00,1785761625632,65.0,53.12,51.76,53.84,2.09,100,100.0,69,0,0,53.8,13,53.8,13,51.8,14,53.1,13 -2026-08-03T12:53:47+00:00,1785761627634,65.0,53.10,51.74,53.81,2.09,100,100.0,69,0,0,53.8,13,53.8,13,51.7,14,53.1,13 -2026-08-03T12:53:49+00:00,1785761629635,65.0,53.09,51.73,53.84,2.10,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:53:51+00:00,1785761631636,65.0,53.08,51.70,53.81,2.10,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:53:53+00:00,1785761633637,65.0,53.07,51.70,53.79,2.08,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:53:55+00:00,1785761635638,65.0,53.04,51.69,53.77,2.08,100,100.0,69,0,0,53.8,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:53:57+00:00,1785761637639,65.0,53.02,51.66,53.74,2.08,100,100.0,69,0,0,53.7,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:53:59+00:00,1785761639641,65.0,53.01,51.63,53.74,2.10,100,100.0,69,0,0,53.7,13,53.7,13,51.6,14,53.0,13 -2026-08-03T12:54:01+00:00,1785761641642,65.0,53.00,51.65,53.72,2.08,100,100.0,69,0,0,53.7,13,53.7,13,51.7,14,53.0,13 -2026-08-03T12:54:03+00:00,1785761643644,65.0,52.98,51.63,53.72,2.09,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,53.0,13 -2026-08-03T12:54:05+00:00,1785761645645,65.0,52.96,51.60,53.69,2.09,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,13 -2026-08-03T12:54:07+00:00,1785761647646,65.0,52.95,51.60,53.66,2.07,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,13 -2026-08-03T12:54:09+00:00,1785761649647,65.0,52.93,51.58,53.63,2.07,100,100.0,69,0,0,53.6,13,53.6,13,51.6,14,53.0,13 -2026-08-03T12:54:11+00:00,1785761651648,65.0,52.92,51.58,53.65,2.08,100,100.0,69,0,0,53.7,13,53.6,13,51.6,14,52.9,14 -2026-08-03T12:54:13+00:00,1785761653649,65.0,52.91,51.56,53.63,2.08,100,100.0,69,0,0,53.6,13,53.5,13,51.6,14,52.9,14 -2026-08-03T12:54:15+00:00,1785761655650,65.0,52.89,51.54,53.62,2.08,100,100.0,69,0,0,53.6,13,53.5,13,51.5,14,52.9,14 -2026-08-03T12:54:17+00:00,1785761657652,65.0,52.88,51.56,53.59,2.05,100,100.0,69,0,0,53.6,13,53.5,13,51.6,14,52.9,14 -2026-08-03T12:54:19+00:00,1785761659654,65.0,52.86,51.50,53.59,2.07,100,100.0,69,0,0,53.6,13,53.5,13,51.5,14,52.8,13 -2026-08-03T12:54:21+00:00,1785761661655,65.0,52.86,51.52,53.58,2.07,100,100.0,69,0,0,53.6,13,53.5,13,51.5,14,52.8,13 -2026-08-03T12:54:23+00:00,1785761663656,65.0,52.84,51.50,53.55,2.05,100,100.0,69,0,0,53.5,13,53.5,13,51.5,14,52.8,13 -2026-08-03T12:54:25+00:00,1785761665657,65.0,52.81,51.48,53.52,2.05,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.8,14 -2026-08-03T12:54:27+00:00,1785761667658,65.0,52.81,51.48,53.53,2.06,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.8,13 -2026-08-03T12:54:29+00:00,1785761669659,65.0,52.79,51.46,53.50,2.05,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.8,13 -2026-08-03T12:54:31+00:00,1785761671660,65.0,52.77,51.45,53.49,2.04,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.7,14 -2026-08-03T12:54:33+00:00,1785761673662,65.0,52.77,51.45,53.48,2.02,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.8,14 -2026-08-03T12:54:35+00:00,1785761675664,65.0,52.76,51.45,53.45,2.02,100,100.0,69,0,0,53.5,13,53.4,13,51.5,14,52.8,14 -2026-08-03T12:54:37+00:00,1785761677665,65.0,52.73,51.42,53.44,2.02,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,14 -2026-08-03T12:54:39+00:00,1785761679666,65.0,52.71,51.39,53.41,2.01,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,14 -2026-08-03T12:54:41+00:00,1785761681667,65.0,52.70,51.39,53.42,2.03,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,14 -2026-08-03T12:54:43+00:00,1785761683668,65.0,52.68,51.38,53.38,2.00,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,14 -2026-08-03T12:54:45+00:00,1785761685669,65.0,52.67,51.36,53.38,2.01,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,13 -2026-08-03T12:54:47+00:00,1785761687671,65.0,52.68,51.36,53.39,2.03,100,100.0,69,0,0,53.4,13,53.3,13,51.4,14,52.7,14 -2026-08-03T12:54:49+00:00,1785761689672,65.0,52.65,51.35,53.35,2.01,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:54:51+00:00,1785761691674,65.0,52.63,51.33,53.35,2.03,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:54:53+00:00,1785761693675,65.0,52.62,51.32,53.34,2.00,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:54:55+00:00,1785761695676,65.0,52.61,51.29,53.31,2.02,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:54:57+00:00,1785761697678,65.0,52.59,51.31,53.31,2.00,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:54:59+00:00,1785761699678,65.0,52.58,51.26,53.28,2.02,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:55:01+00:00,1785761701680,65.0,52.56,51.26,53.28,2.02,100,100.0,69,0,0,53.3,13,53.2,13,51.3,14,52.6,14 -2026-08-03T12:55:03+00:00,1785761703681,65.0,52.55,51.25,53.25,2.01,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.6,14 -2026-08-03T12:55:05+00:00,1785761705682,65.0,52.53,51.25,53.24,1.99,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:55:07+00:00,1785761707684,65.0,52.53,51.25,53.21,1.97,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:55:09+00:00,1785761709685,65.0,52.52,51.22,53.21,2.00,100,100.0,69,0,0,53.2,13,53.1,13,51.2,14,52.5,14 -2026-08-03T12:55:11+00:00,1785761711686,65.0,52.49,51.21,53.18,1.98,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.5,14 -2026-08-03T12:55:13+00:00,1785761713687,65.0,52.47,51.19,53.18,1.99,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.5,14 -2026-08-03T12:55:15+00:00,1785761715689,65.0,52.47,51.19,53.15,1.97,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.5,14 -2026-08-03T12:55:17+00:00,1785761717690,65.0,52.46,51.16,53.17,2.00,100,100.0,69,0,0,53.2,13,53.0,13,51.2,14,52.5,14 -2026-08-03T12:55:19+00:00,1785761719691,65.0,52.44,51.15,53.14,1.99,100,100.0,69,0,0,53.1,13,53.0,14,51.2,14,52.5,14 -2026-08-03T12:55:21+00:00,1785761721692,65.0,52.43,51.14,53.12,1.97,100,100.0,69,0,0,53.1,13,53.0,14,51.1,14,52.5,14 -2026-08-03T12:55:23+00:00,1785761723694,65.0,52.41,51.12,53.12,1.99,100,100.0,69,0,0,53.1,13,53.0,14,51.1,14,52.4,14 -2026-08-03T12:55:25+00:00,1785761725695,65.0,52.40,51.12,53.08,1.97,100,100.0,69,0,0,53.1,13,53.0,13,51.1,15,52.4,14 -2026-08-03T12:55:27+00:00,1785761727696,65.0,52.40,51.11,53.11,1.98,100,100.0,69,0,0,53.1,13,53.0,14,51.1,15,52.4,14 -2026-08-03T12:55:29+00:00,1785761729697,65.0,52.37,51.09,53.05,1.97,100,100.0,69,0,0,53.0,13,53.0,14,51.1,14,52.4,14 -2026-08-03T12:55:31+00:00,1785761731699,65.0,52.37,51.09,53.08,1.98,100,100.0,69,0,0,53.1,13,52.9,14,51.1,14,52.4,14 -2026-08-03T12:55:33+00:00,1785761733700,65.0,52.37,51.08,53.05,1.97,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.4,14 -2026-08-03T12:55:35+00:00,1785761735701,65.0,52.35,51.08,53.04,1.96,100,100.0,69,0,0,53.0,13,52.9,14,51.1,14,52.4,14 -2026-08-03T12:55:37+00:00,1785761737702,65.0,52.33,51.05,53.03,1.97,100,100.0,69,0,0,53.0,13,52.9,14,51.0,14,52.3,14 -2026-08-03T12:55:39+00:00,1785761739704,65.0,52.32,51.06,53.00,1.96,100,100.0,69,0,0,53.0,13,52.9,14,51.1,15,52.3,14 -2026-08-03T12:55:41+00:00,1785761741705,65.0,52.31,51.05,53.00,1.94,100,100.0,69,0,0,53.0,13,52.9,14,51.0,15,52.3,14 -2026-08-03T12:55:43+00:00,1785761743706,65.0,52.29,51.04,52.97,1.94,100,100.0,69,0,0,53.0,13,52.8,13,51.0,15,52.3,14 -2026-08-03T12:55:45+00:00,1785761745707,65.0,52.28,51.01,52.98,1.96,100,100.0,69,0,0,53.0,13,52.8,14,51.0,14,52.3,14 -2026-08-03T12:55:47+00:00,1785761747709,65.0,52.27,51.01,52.96,1.94,100,100.0,69,0,0,53.0,13,52.8,14,51.0,15,52.3,14 -2026-08-03T12:55:49+00:00,1785761749710,65.0,52.26,51.01,52.94,1.93,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.3,14 -2026-08-03T12:55:51+00:00,1785761751711,65.0,52.25,51.01,52.94,1.93,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.3,14 -2026-08-03T12:55:53+00:00,1785761753712,65.0,52.24,50.97,52.94,1.96,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.3,14 -2026-08-03T12:55:55+00:00,1785761755714,65.0,52.25,50.98,52.93,1.95,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.3,14 -2026-08-03T12:55:57+00:00,1785761757716,65.0,52.21,50.95,52.91,1.94,100,100.0,69,0,0,52.9,13,52.8,14,51.0,15,52.2,14 -2026-08-03T12:55:59+00:00,1785761759717,65.0,52.19,50.95,52.87,1.92,100,100.0,69,0,0,52.9,13,52.7,14,51.0,15,52.2,14 -2026-08-03T12:56:01+00:00,1785761761718,65.0,52.18,50.91,52.87,1.94,100,100.0,69,0,0,52.9,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:03+00:00,1785761763719,65.0,52.18,50.93,52.86,1.94,100,100.0,69,0,0,52.9,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:05+00:00,1785761765720,65.0,52.15,50.91,52.82,1.92,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:07+00:00,1785761767721,65.0,52.14,50.91,52.83,1.93,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:09+00:00,1785761769722,65.0,52.14,50.88,52.83,1.94,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:11+00:00,1785761771725,65.0,52.14,50.90,52.82,1.93,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.2,14 -2026-08-03T12:56:13+00:00,1785761773725,65.0,52.11,50.88,52.79,1.92,100,100.0,69,0,0,52.8,13,52.7,14,50.9,15,52.1,14 -2026-08-03T12:56:15+00:00,1785761775727,65.0,52.11,50.87,52.79,1.93,100,100.0,69,0,0,52.8,13,52.6,14,50.9,15,52.1,14 -2026-08-03T12:56:17+00:00,1785761777728,65.0,52.10,50.86,52.79,1.93,100,100.0,69,0,0,52.8,13,52.6,14,50.9,15,52.1,14 -2026-08-03T12:56:19+00:00,1785761779729,65.0,52.10,50.84,52.79,1.94,100,100.0,69,0,0,52.8,13,52.6,14,50.8,15,52.1,14 -2026-08-03T12:56:21+00:00,1785761781730,65.0,52.09,50.84,52.77,1.93,100,100.0,69,0,0,52.8,13,52.6,14,50.8,15,52.1,14 -2026-08-03T12:56:23+00:00,1785761783731,65.0,52.06,50.83,52.74,1.91,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.1,14 -2026-08-03T12:56:25+00:00,1785761785733,65.0,52.06,50.84,52.73,1.91,100,100.0,69,0,0,52.7,13,52.6,14,50.8,15,52.1,14 -2026-08-03T12:56:27+00:00,1785761787735,65.0,52.05,50.81,52.74,1.92,100,100.0,69,0,0,52.7,13,52.6,14,50.8,14,52.1,14 -2026-08-03T12:56:29+00:00,1785761789736,65.0,52.03,50.78,52.71,1.93,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.1,14 -2026-08-03T12:56:31+00:00,1785761791737,65.0,52.02,50.78,52.70,1.91,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:56:33+00:00,1785761793738,65.0,52.00,50.77,52.67,1.91,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:56:35+00:00,1785761795739,65.0,52.00,50.77,52.69,1.92,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:56:37+00:00,1785761797740,65.0,52.00,50.77,52.67,1.91,100,100.0,69,0,0,52.7,13,52.5,14,50.8,15,52.0,14 -2026-08-03T12:56:39+00:00,1785761799741,65.0,51.97,50.72,52.63,1.90,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,52.0,14 -2026-08-03T12:56:41+00:00,1785761801743,65.0,51.96,50.75,52.64,1.90,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,52.0,14 -2026-08-03T12:56:43+00:00,1785761803745,65.0,51.96,50.72,52.64,1.90,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,52.0,14 -2026-08-03T12:56:45+00:00,1785761805746,65.0,51.94,50.72,52.62,1.89,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,52.0,14 -2026-08-03T12:56:47+00:00,1785761807747,65.0,51.93,50.71,52.60,1.90,100,100.0,69,0,0,52.6,13,52.5,14,50.7,15,52.0,14 -2026-08-03T12:56:49+00:00,1785761809748,65.0,51.92,50.71,52.60,1.89,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,52.0,14 -2026-08-03T12:56:51+00:00,1785761811749,65.0,51.92,50.71,52.58,1.88,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:56:53+00:00,1785761813751,65.0,51.90,50.68,52.59,1.91,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:56:55+00:00,1785761815752,65.0,51.89,50.67,52.56,1.89,100,100.0,69,0,0,52.6,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:56:57+00:00,1785761817753,65.0,51.89,50.68,52.55,1.87,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:56:59+00:00,1785761819755,65.0,51.86,50.66,52.52,1.86,100,100.0,69,0,0,52.5,13,52.4,14,50.7,15,51.9,14 -2026-08-03T12:57:01+00:00,1785761821756,65.0,51.87,50.64,52.55,1.89,100,100.0,69,0,0,52.5,13,52.4,14,50.6,15,51.9,14 -2026-08-03T12:57:03+00:00,1785761823757,65.0,51.86,50.64,52.52,1.88,100,100.0,69,0,0,52.5,13,52.4,14,50.6,15,51.9,14 -2026-08-03T12:57:05+00:00,1785761825758,65.0,51.84,50.63,52.49,1.87,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.9,14 -2026-08-03T12:57:07+00:00,1785761827759,65.0,51.83,50.61,52.51,1.89,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.9,14 -2026-08-03T12:57:09+00:00,1785761829760,65.0,51.82,50.61,52.48,1.87,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:11+00:00,1785761831762,65.0,51.82,50.60,52.48,1.89,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:13+00:00,1785761833763,65.0,51.80,50.60,52.48,1.89,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:15+00:00,1785761835765,65.0,51.78,50.56,52.45,1.88,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:17+00:00,1785761837766,65.0,51.78,50.57,52.45,1.88,100,100.0,69,0,0,52.5,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:19+00:00,1785761839767,65.0,51.77,50.56,52.44,1.88,100,100.0,69,0,0,52.4,13,52.3,14,50.6,15,51.8,14 -2026-08-03T12:57:21+00:00,1785761841769,65.0,51.77,50.56,52.44,1.88,100,100.0,69,0,0,52.4,13,52.2,14,50.6,15,51.8,14 -2026-08-03T12:57:23+00:00,1785761843769,65.0,51.75,50.53,52.44,1.90,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.8,14 -2026-08-03T12:57:25+00:00,1785761845771,65.0,51.74,50.53,52.39,1.86,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.8,14 -2026-08-03T12:57:27+00:00,1785761847772,65.0,51.74,50.53,52.42,1.88,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.8,14 -2026-08-03T12:57:29+00:00,1785761849773,65.0,51.73,50.52,52.39,1.87,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:31+00:00,1785761851775,65.0,51.71,50.50,52.36,1.87,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:33+00:00,1785761853776,65.0,51.71,50.50,52.38,1.88,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:35+00:00,1785761855778,65.0,51.69,50.50,52.36,1.86,100,100.0,69,0,0,52.4,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:37+00:00,1785761857778,65.0,51.69,50.49,52.35,1.87,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:39+00:00,1785761859780,65.0,51.68,50.47,52.34,1.88,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:41+00:00,1785761861781,65.0,51.66,50.46,52.31,1.86,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:43+00:00,1785761863782,65.0,51.65,50.46,52.32,1.86,100,100.0,69,0,0,52.3,13,52.2,14,50.5,15,51.7,14 -2026-08-03T12:57:45+00:00,1785761865783,65.0,51.64,50.44,52.31,1.86,100,100.0,69,0,0,52.3,13,52.1,14,50.4,15,51.7,14 -2026-08-03T12:57:47+00:00,1785761867785,65.0,51.65,50.47,52.31,1.85,100,100.0,69,0,0,52.3,13,52.1,14,50.5,15,51.7,14 -2026-08-03T12:57:49+00:00,1785761869786,65.0,51.62,50.42,52.29,1.86,100,100.0,69,0,0,52.3,13,52.1,14,50.4,15,51.7,14 -2026-08-03T12:57:51+00:00,1785761871788,65.0,51.62,50.42,52.28,1.86,100,100.0,69,0,0,52.3,13,52.1,14,50.4,15,51.7,14 -2026-08-03T12:57:53+00:00,1785761873789,65.0,51.61,50.42,52.25,1.84,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:57:55+00:00,1785761875790,65.0,51.61,50.43,52.27,1.83,100,100.0,69,0,0,52.3,13,52.1,14,50.4,15,51.7,14 -2026-08-03T12:57:57+00:00,1785761877791,65.0,51.59,50.42,52.24,1.82,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:57:59+00:00,1785761879792,65.0,51.59,50.40,52.24,1.84,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:58:01+00:00,1785761881793,65.0,51.58,50.40,52.22,1.82,100,100.0,69,0,0,52.2,13,52.1,14,50.4,15,51.6,14 -2026-08-03T12:58:03+00:00,1785761883796,65.0,51.57,50.40,52.21,1.82,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.6,14 -2026-08-03T12:58:05+00:00,1785761885797,65.0,51.56,50.39,52.21,1.83,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.6,14 -2026-08-03T12:58:07+00:00,1785761887798,65.0,51.56,50.40,52.21,1.81,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.6,14 -2026-08-03T12:58:09+00:00,1785761889799,65.0,51.56,50.39,52.22,1.81,100,100.0,69,0,0,52.2,13,52.0,14,50.4,15,51.6,14 -2026-08-03T12:58:11+00:00,1785761891800,65.0,51.52,50.35,52.17,1.83,100,100.0,69,0,0,52.2,13,52.0,14,50.3,15,51.6,14 -2026-08-03T12:58:13+00:00,1785761893801,65.0,51.53,50.35,52.17,1.82,100,100.0,69,0,0,52.2,13,52.0,14,50.3,15,51.6,14 -2026-08-03T12:58:15+00:00,1785761895802,65.0,51.51,50.35,52.14,1.81,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:58:17+00:00,1785761897803,65.0,51.51,50.33,52.17,1.82,100,100.0,69,0,0,52.2,13,52.0,14,50.3,15,51.6,14 -2026-08-03T12:58:19+00:00,1785761899806,65.0,51.51,50.33,52.15,1.81,100,100.0,69,0,0,52.2,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:58:21+00:00,1785761901807,65.0,51.49,50.32,52.12,1.79,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.6,14 -2026-08-03T12:58:23+00:00,1785761903808,65.0,51.47,50.29,52.14,1.82,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:58:25+00:00,1785761905809,65.0,51.46,50.30,52.10,1.81,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:58:27+00:00,1785761907810,65.0,51.47,50.30,52.11,1.81,100,100.0,69,0,0,52.1,13,52.0,14,50.3,15,51.5,14 -2026-08-03T12:58:29+00:00,1785761909811,65.0,51.46,50.32,52.08,1.77,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.5,14 -2026-08-03T12:58:31+00:00,1785761911813,65.0,51.44,50.29,52.08,1.79,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.5,14 -2026-08-03T12:58:33+00:00,1785761913814,65.0,51.43,50.29,52.05,1.78,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.5,14 -2026-08-03T12:58:35+00:00,1785761915816,65.0,51.43,50.27,52.07,1.80,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.5,14 -2026-08-03T12:58:37+00:00,1785761917817,65.0,51.42,50.27,52.07,1.79,100,100.0,69,0,0,52.1,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:58:39+00:00,1785761919818,65.0,51.42,50.26,52.05,1.79,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.5,14 -2026-08-03T12:58:41+00:00,1785761921819,65.0,51.40,50.26,52.04,1.79,100,100.0,69,0,0,52.0,13,51.9,14,50.3,15,51.4,14 -2026-08-03T12:58:43+00:00,1785761923821,65.0,51.39,50.25,52.03,1.79,100,100.0,69,0,0,52.0,13,51.9,14,50.2,15,51.4,14 -2026-08-03T12:58:45+00:00,1785761925822,65.0,51.39,50.25,52.03,1.79,100,100.0,69,0,0,52.0,13,51.9,14,50.2,15,51.4,14 -2026-08-03T12:58:47+00:00,1785761927823,65.0,51.36,50.22,52.00,1.78,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:49+00:00,1785761929824,65.0,51.36,50.20,52.01,1.81,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:51+00:00,1785761931826,65.0,51.36,50.22,51.99,1.77,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:53+00:00,1785761933827,65.0,51.35,50.19,51.99,1.80,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:55+00:00,1785761935828,65.0,51.35,50.18,52.01,1.82,100,100.0,69,0,0,52.0,13,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:57+00:00,1785761937829,65.0,51.35,50.20,51.99,1.80,100,100.0,69,0,0,52.0,14,51.8,14,50.2,15,51.4,14 -2026-08-03T12:58:59+00:00,1785761939831,65.0,51.33,50.18,51.96,1.78,100,100.0,69,0,0,52.0,14,51.8,14,50.2,15,51.4,14 -2026-08-03T12:59:01+00:00,1785761941832,65.0,51.32,50.16,51.97,1.79,100,100.0,69,0,0,52.0,14,51.8,14,50.2,15,51.4,14 -2026-08-03T12:59:03+00:00,1785761943833,65.0,51.32,50.16,51.97,1.79,100,100.0,69,0,0,52.0,14,51.8,14,50.2,15,51.4,14 -2026-08-03T12:59:05+00:00,1785761945834,65.0,51.29,50.13,51.93,1.81,100,100.0,69,0,0,51.9,13,51.8,14,50.1,15,51.3,14 -2026-08-03T12:59:07+00:00,1785761947836,65.0,51.30,50.15,51.94,1.79,100,100.0,69,0,0,51.9,13,51.8,14,50.2,15,51.3,14 -2026-08-03T12:59:09+00:00,1785761949837,65.0,51.29,50.13,51.93,1.79,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:11+00:00,1785761951839,65.0,51.29,50.15,51.93,1.78,100,100.0,69,0,0,51.9,14,51.7,14,50.2,15,51.3,14 -2026-08-03T12:59:13+00:00,1785761953840,65.0,51.28,50.12,51.93,1.80,100,100.0,69,0,0,51.9,13,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:15+00:00,1785761955841,65.0,51.26,50.12,51.90,1.78,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:17+00:00,1785761957842,65.0,51.27,50.12,51.90,1.77,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:19+00:00,1785761959843,65.0,51.25,50.12,51.86,1.75,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:21+00:00,1785761961844,65.0,51.24,50.09,51.90,1.79,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:23+00:00,1785761963847,65.0,51.23,50.09,51.86,1.77,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:25+00:00,1785761965852,65.0,51.22,50.09,51.86,1.77,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.3,14 -2026-08-03T12:59:27+00:00,1785761967852,65.0,51.21,50.05,51.86,1.79,100,100.0,69,0,0,51.9,14,51.7,14,50.0,15,51.3,14 -2026-08-03T12:59:29+00:00,1785761969850,65.0,51.22,50.09,51.86,1.77,100,100.0,69,0,0,51.9,14,51.7,14,50.1,15,51.2,14 -2026-08-03T12:59:31+00:00,1785761971851,65.0,51.21,50.05,51.86,1.80,100,100.0,69,0,0,51.9,14,51.7,14,50.0,15,51.2,14 -2026-08-03T12:59:33+00:00,1785761973852,65.0,51.20,50.05,51.84,1.80,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.3,14 -2026-08-03T12:59:35+00:00,1785761975854,65.0,51.18,50.07,51.78,1.74,100,100.0,69,0,0,51.8,14,51.6,14,50.1,15,51.2,14 -2026-08-03T12:59:37+00:00,1785761977855,65.0,51.17,50.05,51.80,1.76,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:39+00:00,1785761979857,65.0,51.17,50.04,51.81,1.77,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:41+00:00,1785761981858,65.0,51.17,50.04,51.80,1.78,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:43+00:00,1785761983859,65.0,51.15,50.02,51.77,1.75,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:45+00:00,1785761985860,65.0,51.17,50.04,51.78,1.76,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:47+00:00,1785761987861,65.0,51.14,50.01,51.78,1.76,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:49+00:00,1785761989862,65.0,51.13,50.01,51.77,1.75,100,100.0,69,0,0,51.8,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:51+00:00,1785761991866,65.0,51.12,50.02,51.74,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:53+00:00,1785761993865,65.0,51.12,50.02,51.74,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:55+00:00,1785761995867,65.0,51.11,49.99,51.73,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:57+00:00,1785761997868,65.0,51.12,50.01,51.72,1.72,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T12:59:59+00:00,1785761999869,65.0,51.11,49.98,51.73,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T13:00:01+00:00,1785762001870,65.0,51.09,49.96,51.72,1.75,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:03+00:00,1785762003872,65.0,51.11,49.99,51.72,1.73,100,100.0,69,0,0,51.7,14,51.6,14,50.0,15,51.2,14 -2026-08-03T13:00:05+00:00,1785762005873,65.0,51.07,49.96,51.69,1.73,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:07+00:00,1785762007874,65.0,51.07,49.96,51.69,1.72,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:09+00:00,1785762009875,65.0,51.06,49.95,51.70,1.74,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:11+00:00,1785762011878,65.0,51.06,49.95,51.69,1.74,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:13+00:00,1785762013878,65.0,51.05,49.95,51.66,1.72,100,100.0,69,0,0,51.7,14,51.5,14,50.0,15,51.1,14 -2026-08-03T13:00:15+00:00,1785762015880,65.0,51.04,49.92,51.68,1.75,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,51.1,14 -2026-08-03T13:00:17+00:00,1785762017881,65.0,51.04,49.92,51.68,1.75,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,51.1,14 -2026-08-03T13:00:19+00:00,1785762019882,65.0,51.03,49.93,51.66,1.73,100,100.0,69,0,0,51.7,14,51.4,14,49.9,15,51.1,14 -2026-08-03T13:00:21+00:00,1785762021883,65.0,51.03,49.93,51.65,1.72,100,100.0,69,0,0,51.7,14,51.5,14,49.9,15,51.1,14 -2026-08-03T13:00:23+00:00,1785762023884,65.0,51.01,49.92,51.63,1.71,100,100.0,69,0,0,51.6,14,51.4,14,49.9,15,51.1,14 -2026-08-03T13:00:25+00:00,1785762025885,65.0,51.01,49.88,51.62,1.73,100,100.0,69,0,0,51.6,14,51.5,14,49.9,15,51.1,14 -2026-08-03T13:00:27+00:00,1785762027888,65.0,51.00,49.89,51.60,1.72,100,100.0,69,0,0,51.6,14,51.5,14,49.9,15,51.0,14 -2026-08-03T13:00:29+00:00,1785762029889,65.0,51.01,49.91,51.62,1.71,100,100.0,69,0,0,51.6,14,51.5,14,49.9,15,51.0,14 -2026-08-03T13:00:31+00:00,1785762031891,65.0,51.09,49.92,51.78,1.81,100,100.0,69,0,0,51.8,14,51.6,14,49.9,15,51.1,14 -2026-08-03T13:00:33+00:00,1785762033892,65.0,51.22,49.96,52.03,2.02,100,100.0,69,0,0,52.0,14,51.8,14,50.0,15,51.1,14 -2026-08-03T13:00:35+00:00,1785762035893,65.0,51.40,50.02,52.34,2.24,100,100.0,69,0,0,52.3,13,52.1,14,50.0,15,51.2,14 -2026-08-03T13:00:37+00:00,1785762037894,65.0,51.59,50.11,52.67,2.50,100,100.0,69,0,0,52.7,13,52.3,14,50.1,15,51.2,14 -2026-08-03T13:00:39+00:00,1785762039895,65.0,51.81,50.20,53.05,2.78,100,100.0,69,0,0,53.0,13,52.7,14,50.2,15,51.3,14 -2026-08-03T13:00:41+00:00,1785762041896,65.0,52.05,50.30,53.48,3.09,100,100.0,69,0,0,53.5,13,53.0,14,50.3,15,51.4,14 -2026-08-03T13:00:43+00:00,1785762043898,65.0,52.29,50.40,53.96,3.46,100,100.0,69,0,0,54.0,13,53.2,13,50.4,15,51.5,14 -2026-08-03T13:00:45+00:00,1785762045899,65.0,52.54,50.54,54.39,3.77,100,100.0,69,0,0,54.4,13,53.6,13,50.5,15,51.7,14 -2026-08-03T13:00:47+00:00,1785762047900,65.0,52.83,50.70,54.87,4.08,100,100.0,69,0,0,54.9,12,54.0,13,50.7,15,51.8,14 -2026-08-03T13:00:49+00:00,1785762049901,65.0,53.12,50.83,55.32,4.38,100,100.0,69,0,0,55.3,12,54.4,13,50.8,15,52.0,14 -2026-08-03T13:00:51+00:00,1785762051903,65.0,53.38,50.95,55.81,4.75,100,100.0,69,0,0,55.8,12,54.7,13,51.0,15,52.1,14 -2026-08-03T13:00:53+00:00,1785762053904,65.0,53.66,51.06,56.28,5.11,100,100.0,69,0,0,56.3,12,55.0,13,51.1,15,52.2,14 -2026-08-03T13:00:55+00:00,1785762055905,65.0,53.98,51.25,56.84,5.49,100,100.0,69,0,0,56.8,12,55.4,13,51.2,15,52.4,14 -2026-08-03T13:00:57+00:00,1785762057906,65.0,54.26,51.39,57.35,5.86,100,100.0,69,0,0,57.3,12,55.8,13,51.4,15,52.5,14 -2026-08-03T13:00:59+00:00,1785762059908,65.0,54.59,51.48,57.87,6.26,100,100.0,69,0,0,57.9,11,56.3,12,51.5,15,52.7,14 -2026-08-03T13:01:01+00:00,1785762061909,65.0,54.87,51.69,58.36,6.59,100,100.0,69,0,0,58.4,11,56.6,12,51.7,15,52.9,14 -2026-08-03T13:01:03+00:00,1785762063910,65.0,55.18,51.86,58.76,6.85,100,100.0,69,0,0,58.8,11,57.0,12,51.9,14,53.1,14 -2026-08-03T13:01:05+00:00,1785762065912,65.0,55.45,52.00,59.26,7.17,100,100.0,69,0,0,59.3,11,57.3,12,52.0,14,53.2,14 -2026-08-03T13:01:07+00:00,1785762067913,65.0,55.73,52.10,59.72,7.52,100,100.0,69,0,0,59.7,11,57.7,12,52.1,14,53.4,14 -2026-08-03T13:01:09+00:00,1785762069914,65.0,56.03,52.25,60.19,7.85,100,100.0,69,0,0,60.2,11,58.1,12,52.2,14,53.6,14 -2026-08-03T13:01:11+00:00,1785762071915,65.0,56.31,52.38,60.67,8.20,100,100.0,69,0,0,60.7,11,58.5,12,52.4,14,53.7,14 -2026-08-03T13:01:13+00:00,1785762073916,65.0,56.59,52.56,61.12,8.50,100,100.0,69,0,0,61.1,11,58.8,12,52.6,14,53.9,13 -2026-08-03T13:01:15+00:00,1785762075918,65.0,56.87,52.72,61.56,8.76,100,100.0,69,0,0,61.6,10,59.2,12,52.7,14,54.0,13 -2026-08-03T13:01:17+00:00,1785762077920,65.0,57.15,52.85,62.01,9.09,100,100.0,69,0,0,62.0,10,59.5,11,52.8,14,54.2,13 -2026-08-03T13:01:19+00:00,1785762079921,65.0,57.40,53.01,62.40,9.31,100,100.0,69,0,0,62.4,10,59.8,11,53.0,14,54.4,13 -2026-08-03T13:01:21+00:00,1785762081922,65.0,57.68,53.17,62.81,9.58,100,100.0,69,0,0,62.8,10,60.2,11,53.2,14,54.6,13 -2026-08-03T13:01:23+00:00,1785762083923,65.0,57.95,53.30,63.22,9.84,100,100.0,69,0,0,63.2,10,60.5,11,53.3,14,54.7,13 -2026-08-03T13:01:25+00:00,1785762085924,65.0,58.21,53.45,63.62,10.11,100,100.0,69,0,0,63.6,10,60.8,11,53.5,14,55.0,13 -2026-08-03T13:01:27+00:00,1785762087926,65.0,58.49,53.58,64.05,10.38,100,100.0,69,0,0,64.1,10,61.2,11,53.6,14,55.1,13 -2026-08-03T13:01:29+00:00,1785762089926,65.0,58.73,53.72,64.42,10.64,100,100.0,69,0,0,64.4,10,61.5,11,53.7,14,55.3,13 -2026-08-03T13:01:31+00:00,1785762091929,65.0,58.98,53.88,64.81,10.89,100,100.0,69,0,0,64.8,10,61.8,11,53.9,14,55.5,13 -2026-08-03T13:01:33+00:00,1785762093930,65.0,59.25,54.00,65.22,11.13,100,100.0,69,0,0,65.2,10,62.1,11,54.0,14,55.6,13 -2026-08-03T13:01:35+00:00,1785762095931,65.0,59.44,54.13,65.50,11.33,100,100.0,69,0,0,65.5,9,62.4,11,54.1,14,55.8,13 -2026-08-03T13:01:37+00:00,1785762097932,65.0,59.68,54.28,65.87,11.52,100,100.0,69,0,0,65.9,9,62.6,11,54.3,14,55.9,13 -2026-08-03T13:01:39+00:00,1785762099933,65.0,59.92,54.41,66.22,11.74,100,100.0,69,0,0,66.2,9,62.9,11,54.4,14,56.1,13 -2026-08-03T13:01:41+00:00,1785762101934,65.0,60.15,54.55,66.55,11.94,100,100.0,69,0,0,66.6,9,63.2,11,54.5,14,56.2,13 -2026-08-03T13:01:43+00:00,1785762103936,65.0,60.39,54.67,66.93,12.19,100,100.0,69,0,0,66.9,9,63.6,11,54.7,14,56.4,13 -2026-08-03T13:01:45+00:00,1785762105937,65.0,60.63,54.85,67.25,12.34,100,100.0,69,0,0,67.3,9,63.8,11,54.8,14,56.6,13 -2026-08-03T13:01:47+00:00,1785762107939,65.0,60.88,55.02,67.63,12.56,100,100.0,69,0,0,67.6,9,64.2,10,55.0,14,56.7,13 -2026-08-03T13:01:49+00:00,1785762109940,65.0,61.10,55.16,67.94,12.74,100,100.0,69,0,0,67.9,9,64.4,10,55.2,14,56.8,13 -2026-08-03T13:01:51+00:00,1785762111942,65.0,61.33,55.32,68.27,12.91,100,100.0,69,0,0,68.3,9,64.7,10,55.3,14,57.0,13 -2026-08-03T13:01:53+00:00,1785762113943,65.0,61.52,55.41,68.54,13.08,100,100.0,69,0,0,68.5,9,64.9,10,55.4,14,57.2,13 -2026-08-03T13:01:55+00:00,1785762115948,65.0,61.76,55.54,68.90,13.28,100,100.0,69,0,0,68.9,9,65.3,10,55.5,14,57.3,13 -2026-08-03T13:01:57+00:00,1785762117945,65.0,61.98,55.74,69.20,13.43,100,100.0,69,0,0,69.2,9,65.5,10,55.7,14,57.5,13 -2026-08-03T13:01:59+00:00,1785762119946,65.0,62.16,55.84,69.48,13.58,100,100.0,69,0,0,69.5,9,65.7,10,55.8,14,57.6,13 -2026-08-03T13:02:01+00:00,1785762121947,65.0,62.38,56.03,69.75,13.70,100,100.0,69,0,0,69.8,9,66.0,10,56.0,14,57.8,13 -2026-08-03T13:02:03+00:00,1785762123951,65.0,62.55,56.11,70.00,13.86,100,100.0,69,0,0,70.0,9,66.2,10,56.1,14,57.9,13 -2026-08-03T13:02:05+00:00,1785762125950,65.0,62.72,56.22,70.23,13.98,100,100.0,69,0,0,70.2,9,66.4,10,56.2,14,58.1,13 -2026-08-03T13:02:07+00:00,1785762127952,65.0,62.86,56.33,70.38,14.03,100,100.0,69,0,0,70.4,9,66.6,10,56.3,14,58.2,13 -2026-08-03T13:02:09+00:00,1785762129953,65.0,62.97,56.47,70.47,14.00,100,100.0,69,0,0,70.5,9,66.6,10,56.5,14,58.3,13 -2026-08-03T13:02:11+00:00,1785762131954,65.0,63.05,56.54,70.57,14.02,10,9.5,69,0,0,70.6,9,66.7,10,56.5,13,58.4,13 -2026-08-03T13:02:13+00:00,1785762133955,65.0,63.10,56.64,70.54,13.94,10,9.7,69,0,0,70.5,9,66.7,10,56.6,13,58.5,12 -2026-08-03T13:02:15+00:00,1785762135956,65.0,63.13,56.71,70.51,13.84,10,9.9,69,0,0,70.5,9,66.8,10,56.7,14,58.5,12 -2026-08-03T13:02:17+00:00,1785762137957,65.0,63.15,56.72,70.51,13.80,10,9.9,69,0,0,70.5,9,66.8,10,56.7,13,58.6,12 -2026-08-03T13:02:19+00:00,1785762139960,65.0,63.16,56.80,70.42,13.65,11,10.5,69,0,0,70.4,9,66.8,10,56.8,13,58.7,12 -2026-08-03T13:02:21+00:00,1785762141961,65.0,63.13,56.87,70.28,13.47,11,11.5,69,0,0,70.3,9,66.7,10,56.9,13,58.7,12 -2026-08-03T13:02:23+00:00,1785762143962,65.0,63.11,56.87,70.16,13.34,12,12.3,69,0,0,70.2,9,66.7,10,56.9,13,58.7,12 -2026-08-03T13:02:25+00:00,1785762145963,65.0,63.07,56.92,70.00,13.13,13,13.3,69,0,0,70.0,9,66.6,10,56.9,13,58.7,12 -2026-08-03T13:02:27+00:00,1785762147965,65.0,63.03,56.94,69.86,12.96,14,14.3,69,0,0,69.9,9,66.6,10,56.9,13,58.8,12 -2026-08-03T13:02:29+00:00,1785762149965,65.0,62.95,56.95,69.66,12.76,100,100.0,69,0,0,69.7,9,66.4,10,57.0,13,58.7,12 -2026-08-03T13:02:31+00:00,1785762151967,65.0,62.89,56.98,69.45,12.56,100,100.0,69,0,0,69.5,9,66.3,10,57.0,13,58.8,12 -2026-08-03T13:02:33+00:00,1785762153968,65.0,62.80,56.92,69.30,12.43,100,100.0,69,0,0,69.3,9,66.2,10,56.9,13,58.8,12 -2026-08-03T13:02:35+00:00,1785762155970,65.0,62.71,56.94,69.06,12.18,100,100.0,69,0,0,69.1,9,66.1,10,56.9,13,58.8,12 -2026-08-03T13:02:37+00:00,1785762157972,65.0,62.61,56.92,68.83,11.97,100,100.0,69,0,0,68.8,9,66.0,10,56.9,13,58.7,12 -2026-08-03T13:02:39+00:00,1785762159972,65.0,62.54,56.95,68.63,11.75,100,100.0,69,0,0,68.6,9,65.8,10,57.0,13,58.7,12 -2026-08-03T13:02:41+00:00,1785762161973,65.0,62.42,56.94,68.38,11.52,100,100.0,69,0,0,68.4,9,65.7,10,56.9,13,58.7,12 -2026-08-03T13:02:43+00:00,1785762163974,65.0,62.32,56.87,68.17,11.35,100,100.0,69,0,0,68.2,9,65.6,10,56.9,13,58.7,12 -2026-08-03T13:02:45+00:00,1785762165976,65.0,62.23,56.87,67.96,11.14,100,100.0,69,0,0,68.0,9,65.4,10,56.9,13,58.6,12 -2026-08-03T13:02:47+00:00,1785762167977,65.0,62.12,56.82,67.72,10.95,100,100.0,69,0,0,67.7,9,65.3,10,56.8,13,58.6,12 -2026-08-03T13:02:49+00:00,1785762169978,65.0,62.03,56.84,67.50,10.73,100,100.0,69,0,0,67.5,9,65.2,10,56.8,13,58.6,12 -2026-08-03T13:02:51+00:00,1785762171980,65.0,61.90,56.80,67.28,10.52,100,100.0,69,0,0,67.3,9,65.0,10,56.8,13,58.5,12 -2026-08-03T13:02:53+00:00,1785762173981,65.0,61.80,56.77,67.04,10.33,100,100.0,69,0,0,67.0,9,64.9,10,56.8,13,58.5,12 -2026-08-03T13:02:55+00:00,1785762175983,65.0,61.69,56.74,66.81,10.13,100,100.0,69,0,0,66.8,9,64.7,10,56.7,13,58.5,12 -2026-08-03T13:02:57+00:00,1785762177984,65.0,61.59,56.72,66.58,9.91,100,100.0,69,0,0,66.6,9,64.6,10,56.7,13,58.5,12 -2026-08-03T13:02:59+00:00,1785762179985,65.0,61.48,56.68,66.38,9.73,100,100.0,69,0,0,66.4,10,64.4,11,56.7,13,58.4,12 -2026-08-03T13:03:01+00:00,1785762181986,65.0,61.37,56.66,66.15,9.54,100,100.0,69,0,0,66.2,10,64.3,10,56.7,13,58.4,12 -2026-08-03T13:03:03+00:00,1785762183987,65.0,61.27,56.60,65.94,9.38,100,100.0,69,0,0,65.9,10,64.2,11,56.6,13,58.4,12 -2026-08-03T13:03:05+00:00,1785762185988,65.0,61.15,56.59,65.70,9.17,100,100.0,69,0,0,65.7,10,64.0,11,56.6,13,58.3,12 -2026-08-03T13:03:07+00:00,1785762187991,65.0,61.04,56.54,65.50,9.01,100,100.0,69,0,0,65.5,10,63.8,11,56.5,13,58.3,12 -2026-08-03T13:03:09+00:00,1785762189992,65.0,60.93,56.48,65.32,8.86,100,100.0,69,0,0,65.3,10,63.7,11,56.5,13,58.2,12 -2026-08-03T13:03:11+00:00,1785762191993,65.0,60.84,56.48,65.08,8.67,100,100.0,69,0,0,65.1,10,63.6,11,56.5,13,58.2,12 -2026-08-03T13:03:13+00:00,1785762193994,65.0,60.73,56.42,64.90,8.52,100,100.0,69,0,0,64.9,10,63.4,11,56.4,13,58.2,12 -2026-08-03T13:03:15+00:00,1785762195996,65.0,60.63,56.37,64.73,8.38,100,100.0,69,0,0,64.7,10,63.3,11,56.4,13,58.1,12 -2026-08-03T13:03:17+00:00,1785762197996,65.0,60.52,56.33,64.52,8.24,100,100.0,69,0,0,64.5,10,63.2,11,56.3,13,58.1,12 -2026-08-03T13:03:19+00:00,1785762199997,65.0,60.45,56.32,64.34,8.08,100,100.0,69,0,0,64.3,10,63.1,11,56.3,13,58.1,12 -2026-08-03T13:03:21+00:00,1785762201999,65.0,60.34,56.27,64.17,7.94,100,100.0,69,0,0,64.2,10,62.9,11,56.3,13,58.0,12 -2026-08-03T13:03:24+00:00,1785762204001,65.0,60.24,56.26,63.98,7.77,100,100.0,69,0,0,64.0,10,62.8,11,56.3,13,57.9,12 -2026-08-03T13:03:26+00:00,1785762206002,65.0,60.15,56.20,63.81,7.65,100,100.0,69,0,0,63.8,10,62.7,11,56.2,13,57.9,12 -2026-08-03T13:03:28+00:00,1785762208003,65.0,60.06,56.18,63.63,7.51,100,100.0,69,0,0,63.6,10,62.5,11,56.2,13,57.9,12 -2026-08-03T13:03:30+00:00,1785762210004,65.0,59.95,56.11,63.46,7.38,100,100.0,69,0,0,63.5,10,62.4,11,56.1,13,57.8,12 -2026-08-03T13:03:32+00:00,1785762212005,65.0,59.86,56.08,63.29,7.25,100,100.0,69,0,0,63.3,10,62.3,11,56.1,13,57.8,12 -2026-08-03T13:03:34+00:00,1785762214006,65.0,59.79,56.03,63.18,7.17,100,100.0,69,0,0,63.2,10,62.2,11,56.0,13,57.7,12 -2026-08-03T13:03:36+00:00,1785762216008,65.0,59.70,56.02,62.97,7.00,100,100.0,69,0,0,63.0,10,62.1,11,56.0,13,57.7,12 -2026-08-03T13:03:38+00:00,1785762218010,65.0,59.62,56.01,62.87,6.89,100,100.0,69,0,0,62.9,10,61.9,11,56.0,13,57.7,13 -2026-08-03T13:03:40+00:00,1785762220011,65.0,59.54,55.96,62.69,6.76,100,100.0,69,0,0,62.7,10,61.8,11,56.0,13,57.6,12 -2026-08-03T13:03:42+00:00,1785762222012,65.0,59.46,55.92,62.56,6.67,100,100.0,69,0,0,62.6,11,61.7,11,55.9,13,57.6,12 -2026-08-03T13:03:44+00:00,1785762224013,65.0,59.36,55.88,62.42,6.57,100,100.0,69,0,0,62.4,11,61.6,11,55.9,13,57.5,12 -2026-08-03T13:03:46+00:00,1785762226014,65.0,59.28,55.85,62.25,6.43,100,100.0,69,0,0,62.2,11,61.5,11,55.8,13,57.5,12 -2026-08-03T13:03:48+00:00,1785762228016,65.0,59.20,55.78,62.10,6.34,100,100.0,69,0,0,62.1,11,61.4,11,55.8,13,57.5,12 -2026-08-03T13:03:50+00:00,1785762230017,65.0,59.12,55.75,61.98,6.25,100,100.0,69,0,0,62.0,11,61.3,11,55.7,13,57.4,13 -2026-08-03T13:03:52+00:00,1785762232018,65.0,59.05,55.74,61.84,6.14,100,100.0,69,0,0,61.8,11,61.2,11,55.7,13,57.4,13 -2026-08-03T13:03:54+00:00,1785762234020,65.0,58.97,55.68,61.75,6.07,100,100.0,69,0,0,61.7,11,61.1,11,55.7,14,57.3,13 -2026-08-03T13:03:56+00:00,1785762236021,65.0,58.89,55.65,61.57,5.97,100,100.0,69,0,0,61.6,11,61.0,11,55.7,13,57.3,13 -2026-08-03T13:03:58+00:00,1785762238022,65.0,58.81,55.61,61.45,5.87,100,100.0,69,0,0,61.5,11,60.9,11,55.6,13,57.3,12 -2026-08-03T13:04:00+00:00,1785762240024,65.0,58.74,55.55,61.35,5.81,100,100.0,69,0,0,61.3,11,60.8,11,55.5,14,57.2,13 -2026-08-03T13:04:02+00:00,1785762242025,65.0,58.67,55.53,61.25,5.73,100,100.0,69,0,0,61.2,11,60.7,11,55.5,13,57.2,13 -2026-08-03T13:04:04+00:00,1785762244026,65.0,58.62,55.53,61.11,5.61,100,100.0,69,0,0,61.1,11,60.6,11,55.5,13,57.2,12 -2026-08-03T13:04:06+00:00,1785762246027,65.0,58.54,55.47,61.03,5.58,100,100.0,69,0,0,61.0,11,60.5,11,55.5,13,57.1,13 -2026-08-03T13:04:08+00:00,1785762248028,65.0,58.48,55.46,60.90,5.47,100,100.0,69,0,0,60.9,11,60.5,11,55.5,13,57.1,13 -2026-08-03T13:04:10+00:00,1785762250030,65.0,58.41,55.43,60.79,5.39,100,100.0,69,0,0,60.8,11,60.4,11,55.4,14,57.0,13 -2026-08-03T13:04:12+00:00,1785762252032,65.0,58.34,55.36,60.69,5.34,100,100.0,69,0,0,60.7,11,60.3,11,55.4,13,57.0,13 -2026-08-03T13:04:14+00:00,1785762254033,65.0,58.27,55.33,60.59,5.26,100,100.0,69,0,0,60.6,11,60.2,12,55.3,13,57.0,13 -2026-08-03T13:04:16+00:00,1785762256034,65.0,58.21,55.33,60.46,5.18,100,100.0,69,0,0,60.5,11,60.1,12,55.3,13,56.9,13 -2026-08-03T13:04:18+00:00,1785762258035,65.0,58.14,55.27,60.36,5.10,100,100.0,69,0,0,60.4,11,60.0,12,55.3,14,56.9,13 -2026-08-03T13:04:20+00:00,1785762260036,65.0,58.08,55.23,60.25,5.04,100,100.0,69,0,0,60.2,11,60.0,12,55.2,14,56.9,13 -2026-08-03T13:04:22+00:00,1785762262038,65.0,58.02,55.21,60.17,4.96,100,100.0,69,0,0,60.2,11,59.9,12,55.2,14,56.8,13 -2026-08-03T13:04:24+00:00,1785762264039,65.0,57.96,55.19,60.05,4.89,100,100.0,69,0,0,60.0,11,59.8,12,55.2,13,56.8,13 -2026-08-03T13:04:26+00:00,1785762266040,65.0,57.89,55.14,59.97,4.85,100,100.0,69,0,0,60.0,11,59.7,12,55.1,14,56.7,13 -2026-08-03T13:04:28+00:00,1785762268042,65.0,57.84,55.14,59.88,4.77,100,100.0,69,0,0,59.9,11,59.6,12,55.1,13,56.7,13 -2026-08-03T13:04:30+00:00,1785762270043,65.0,57.79,55.07,59.80,4.73,100,100.0,69,0,0,59.8,11,59.6,12,55.1,14,56.7,13 -2026-08-03T13:04:32+00:00,1785762272044,65.0,57.74,55.07,59.69,4.65,100,100.0,69,0,0,59.7,11,59.5,12,55.1,14,56.7,13 -2026-08-03T13:04:34+00:00,1785762274045,65.0,57.68,55.06,59.60,4.58,100,100.0,69,0,0,59.6,11,59.4,12,55.1,14,56.6,13 -2026-08-03T13:04:36+00:00,1785762276047,65.0,57.63,55.01,59.52,4.53,100,100.0,69,0,0,59.5,11,59.4,12,55.0,14,56.6,13 -2026-08-03T13:04:38+00:00,1785762278048,65.0,57.56,54.98,59.43,4.47,100,100.0,69,0,0,59.4,11,59.3,12,55.0,14,56.5,13 -2026-08-03T13:04:40+00:00,1785762280049,65.0,57.50,54.92,59.36,4.45,100,100.0,69,0,0,59.4,11,59.2,12,54.9,14,56.5,13 -2026-08-03T13:04:42+00:00,1785762282050,65.0,57.45,54.93,59.25,4.35,100,100.0,69,0,0,59.2,11,59.1,12,54.9,14,56.5,13 -2026-08-03T13:04:44+00:00,1785762284053,65.0,57.40,54.89,59.19,4.30,100,100.0,69,0,0,59.2,11,59.1,12,54.9,13,56.5,13 -2026-08-03T13:04:46+00:00,1785762286053,65.0,57.34,54.85,59.11,4.28,100,100.0,69,0,0,59.1,11,59.0,12,54.8,14,56.5,13 -2026-08-03T13:04:48+00:00,1785762288055,65.0,57.29,54.81,59.04,4.23,100,100.0,69,0,0,59.0,11,58.9,12,54.8,14,56.4,13 -2026-08-03T13:04:50+00:00,1785762290056,65.0,57.24,54.81,58.95,4.17,100,100.0,69,0,0,59.0,11,58.9,12,54.8,14,56.3,13 -2026-08-03T13:04:52+00:00,1785762292057,65.0,57.18,54.74,58.89,4.14,100,100.0,69,0,0,58.9,12,58.8,12,54.7,14,56.3,13 -2026-08-03T13:04:54+00:00,1785762294058,65.0,57.13,54.74,58.80,4.09,100,100.0,69,0,0,58.8,12,58.7,12,54.7,14,56.3,13 -2026-08-03T13:04:56+00:00,1785762296059,65.0,57.09,54.71,58.72,4.02,100,100.0,69,0,0,58.7,12,58.7,12,54.7,14,56.3,13 -2026-08-03T13:04:58+00:00,1785762298061,65.0,57.03,54.68,58.65,3.98,100,100.0,69,0,0,58.7,12,58.6,12,54.7,14,56.2,13 -2026-08-03T13:05:00+00:00,1785762300063,65.0,56.98,54.62,58.56,3.96,100,100.0,69,0,0,58.6,12,58.5,12,54.6,14,56.2,13 -2026-08-03T13:05:02+00:00,1785762302064,65.0,56.96,54.61,58.52,3.91,100,100.0,69,0,0,58.5,12,58.5,12,54.6,14,56.2,13 -2026-08-03T13:05:04+00:00,1785762304065,65.0,56.88,54.58,58.41,3.87,100,100.0,69,0,0,58.4,12,58.4,12,54.6,14,56.1,13 -2026-08-03T13:05:06+00:00,1785762306066,65.0,56.84,54.55,58.35,3.82,100,100.0,69,0,0,58.3,12,58.3,12,54.5,14,56.1,13 -2026-08-03T13:05:08+00:00,1785762308068,65.0,56.80,54.51,58.32,3.81,100,100.0,69,0,0,58.3,12,58.3,12,54.5,14,56.1,13 -2026-08-03T13:05:10+00:00,1785762310069,65.0,56.76,54.51,58.24,3.75,100,100.0,69,0,0,58.2,12,58.2,12,54.5,14,56.0,13 -2026-08-03T13:05:12+00:00,1785762312070,65.0,56.71,54.50,58.17,3.70,100,100.0,69,0,0,58.2,12,58.2,12,54.5,14,56.0,13 -2026-08-03T13:05:14+00:00,1785762314071,65.0,56.65,54.43,58.10,3.67,100,100.0,69,0,0,58.1,12,58.1,12,54.4,14,56.0,13 -2026-08-03T13:05:16+00:00,1785762316073,65.0,56.63,54.41,58.05,3.66,100,100.0,69,0,0,58.0,12,58.0,12,54.4,14,56.0,13 -2026-08-03T13:05:18+00:00,1785762318076,65.0,56.58,54.38,58.01,3.61,100,100.0,69,0,0,58.0,12,58.0,12,54.4,14,55.9,13 -2026-08-03T13:05:20+00:00,1785762320076,65.0,56.53,54.35,57.94,3.60,100,100.0,69,0,0,57.9,12,57.9,12,54.3,14,55.9,13 -2026-08-03T13:05:22+00:00,1785762322077,65.0,56.49,54.35,57.87,3.55,100,100.0,69,0,0,57.9,12,57.9,12,54.3,14,55.9,13 -2026-08-03T13:05:24+00:00,1785762324078,65.0,56.44,54.31,57.79,3.50,100,100.0,69,0,0,57.8,12,57.8,12,54.3,14,55.9,13 -2026-08-03T13:05:26+00:00,1785762326079,65.0,56.41,54.28,57.80,3.52,100,100.0,69,0,0,57.8,12,57.8,12,54.3,14,55.8,13 -2026-08-03T13:05:28+00:00,1785762328080,65.0,56.36,54.24,57.72,3.49,100,100.0,69,0,0,57.7,12,57.7,12,54.2,14,55.8,13 -2026-08-03T13:05:30+00:00,1785762330081,65.0,56.33,54.24,57.67,3.44,100,100.0,69,0,0,57.7,12,57.7,12,54.2,14,55.8,13 -2026-08-03T13:05:32+00:00,1785762332083,65.0,56.29,54.20,57.62,3.43,100,100.0,69,0,0,57.6,12,57.6,12,54.2,14,55.7,13 -2026-08-03T13:05:34+00:00,1785762334085,65.0,56.25,54.20,57.55,3.36,100,100.0,69,0,0,57.5,12,57.5,12,54.2,14,55.7,13 -2026-08-03T13:05:36+00:00,1785762336086,65.0,56.20,54.16,57.50,3.36,100,100.0,69,0,0,57.5,12,57.5,12,54.2,14,55.7,13 -2026-08-03T13:05:38+00:00,1785762338087,65.0,56.18,54.13,57.49,3.36,100,100.0,69,0,0,57.4,12,57.5,12,54.1,14,55.7,13 -2026-08-03T13:05:40+00:00,1785762340088,65.0,56.13,54.12,57.41,3.31,100,100.0,69,0,0,57.4,12,57.4,12,54.1,14,55.6,13 -2026-08-03T13:05:42+00:00,1785762342089,65.0,56.09,54.10,57.35,3.27,100,100.0,69,0,0,57.3,12,57.3,12,54.1,14,55.6,13 -2026-08-03T13:05:44+00:00,1785762344090,65.0,56.05,54.05,57.30,3.26,100,100.0,69,0,0,57.2,12,57.3,12,54.0,14,55.6,13 -2026-08-03T13:05:46+00:00,1785762346092,65.0,56.01,54.03,57.29,3.25,100,100.0,69,0,0,57.2,12,57.3,12,54.0,14,55.5,13 -2026-08-03T13:05:48+00:00,1785762348094,65.0,55.97,53.99,57.21,3.23,100,100.0,69,0,0,57.2,12,57.2,12,54.0,14,55.5,13 -2026-08-03T13:05:50+00:00,1785762350095,65.0,55.93,53.96,57.15,3.19,100,100.0,69,0,0,57.1,12,57.2,12,54.0,14,55.5,13 -2026-08-03T13:05:52+00:00,1785762352096,65.0,55.91,53.96,57.15,3.18,100,100.0,69,0,0,57.1,12,57.2,12,54.0,14,55.5,13 -2026-08-03T13:05:54+00:00,1785762354097,65.0,55.86,53.93,57.11,3.17,100,100.0,69,0,0,57.0,12,57.1,12,53.9,14,55.4,13 -2026-08-03T13:05:56+00:00,1785762356099,65.0,55.83,53.93,57.05,3.13,100,100.0,69,0,0,56.9,12,57.0,12,53.9,14,55.4,13 -2026-08-03T13:05:58+00:00,1785762358100,65.0,55.80,53.90,57.01,3.12,100,100.0,69,0,0,56.9,12,57.0,12,53.9,14,55.4,13 -2026-08-03T13:06:00+00:00,1785762360101,65.0,55.76,53.89,56.94,3.08,100,100.0,69,0,0,56.9,12,56.9,12,53.9,14,55.3,13 -2026-08-03T13:06:02+00:00,1785762362103,65.0,55.74,53.88,56.91,3.05,100,100.0,69,0,0,56.8,12,56.9,12,53.9,14,55.3,13 -2026-08-03T13:06:04+00:00,1785762364104,65.0,55.70,53.82,56.85,3.04,100,100.0,69,0,0,56.8,12,56.8,12,53.8,14,55.3,13 -2026-08-03T13:06:06+00:00,1785762366106,65.0,55.67,53.82,56.81,3.00,100,100.0,69,0,0,56.7,12,56.8,12,53.8,14,55.3,13 -2026-08-03T13:06:08+00:00,1785762368107,65.0,55.63,53.79,56.78,3.00,100,100.0,69,0,0,56.7,12,56.8,12,53.8,14,55.2,13 -2026-08-03T13:06:10+00:00,1785762370108,65.0,55.61,53.78,56.73,2.97,100,100.0,69,0,0,56.7,12,56.7,12,53.8,14,55.2,13 -2026-08-03T13:06:12+00:00,1785762372109,65.0,55.57,53.75,56.70,2.95,100,100.0,69,0,0,56.6,12,56.7,12,53.7,14,55.2,13 -2026-08-03T13:06:14+00:00,1785762374110,65.0,55.54,53.71,56.66,2.95,100,100.0,69,0,0,56.6,12,56.7,12,53.7,14,55.2,13 -2026-08-03T13:06:16+00:00,1785762376111,65.0,55.50,53.69,56.63,2.93,100,100.0,69,0,0,56.5,12,56.6,13,53.7,14,55.2,13 -2026-08-03T13:06:18+00:00,1785762378113,65.0,55.47,53.66,56.60,2.93,100,100.0,69,0,0,56.5,12,56.6,12,53.7,14,55.1,13 -2026-08-03T13:06:20+00:00,1785762380115,65.0,55.45,53.64,56.53,2.89,100,100.0,69,0,0,56.5,12,56.5,13,53.6,14,55.2,13 -2026-08-03T13:06:22+00:00,1785762382116,65.0,55.42,53.62,56.52,2.89,100,100.0,69,0,0,56.4,12,56.5,13,53.6,14,55.1,13 -2026-08-03T13:06:24+00:00,1785762384117,65.0,55.38,53.62,56.46,2.85,100,100.0,69,0,0,56.3,12,56.5,13,53.6,14,55.1,13 -2026-08-03T13:06:26+00:00,1785762386118,65.0,55.33,53.58,56.42,2.83,100,100.0,69,0,0,56.3,12,56.4,13,53.6,14,55.0,13 -2026-08-03T13:06:28+00:00,1785762388119,65.0,55.32,53.57,56.36,2.79,100,100.0,69,0,0,56.3,12,56.4,13,53.6,14,55.0,13 -2026-08-03T13:06:30+00:00,1785762390121,65.0,55.29,53.55,56.33,2.79,100,100.0,69,0,0,56.3,12,56.3,13,53.5,14,55.0,13 -2026-08-03T13:06:32+00:00,1785762392122,65.0,55.26,53.54,56.32,2.78,100,100.0,69,0,0,56.2,12,56.3,13,53.5,14,55.0,13 -2026-08-03T13:06:34+00:00,1785762394123,65.0,55.24,53.52,56.29,2.77,100,100.0,69,0,0,56.2,12,56.3,13,53.5,14,55.0,13 -2026-08-03T13:06:36+00:00,1785762396125,65.0,55.21,53.51,56.25,2.75,100,100.0,69,0,0,56.2,12,56.2,13,53.5,14,54.9,13 -2026-08-03T13:06:38+00:00,1785762398126,65.0,55.18,53.48,56.22,2.74,100,100.0,69,0,0,56.1,12,56.2,13,53.5,14,54.9,13 -2026-08-03T13:06:40+00:00,1785762400128,65.0,55.15,53.44,56.16,2.71,100,100.0,69,0,0,56.1,12,56.2,13,53.4,14,54.9,13 -2026-08-03T13:06:42+00:00,1785762402129,65.0,55.11,53.44,56.11,2.70,100,100.0,69,0,0,56.0,12,56.1,13,53.4,14,54.8,13 -2026-08-03T13:06:44+00:00,1785762404130,65.0,55.08,53.40,56.06,2.67,100,100.0,69,0,0,56.0,12,56.1,13,53.4,14,54.8,13 -2026-08-03T13:06:46+00:00,1785762406131,65.0,55.07,53.41,56.06,2.67,100,100.0,69,0,0,56.0,12,56.1,13,53.4,14,54.8,13 -2026-08-03T13:06:48+00:00,1785762408132,65.0,55.04,53.40,56.02,2.63,100,100.0,69,0,0,55.9,12,56.0,13,53.4,14,54.8,13 -2026-08-03T13:06:50+00:00,1785762410133,65.0,54.99,53.35,55.98,2.64,100,100.0,69,0,0,55.9,12,56.0,13,53.3,14,54.7,13 -2026-08-03T13:06:52+00:00,1785762412136,65.0,54.97,53.33,55.92,2.60,100,100.0,69,0,0,55.9,12,55.9,13,53.3,14,54.7,13 -2026-08-03T13:06:54+00:00,1785762414137,65.0,54.94,53.33,55.91,2.58,100,100.0,69,0,0,55.8,12,55.9,13,53.3,14,54.7,13 -2026-08-03T13:06:56+00:00,1785762416138,65.0,54.92,53.31,55.88,2.57,100,100.0,69,0,0,55.8,12,55.9,13,53.3,14,54.7,13 -2026-08-03T13:06:58+00:00,1785762418140,65.0,54.90,53.28,55.85,2.58,100,100.0,69,0,0,55.8,12,55.8,13,53.3,14,54.7,13 -2026-08-03T13:07:00+00:00,1785762420140,65.0,54.87,53.25,55.81,2.56,100,100.0,69,0,0,55.8,12,55.8,13,53.2,14,54.7,13 -2026-08-03T13:07:02+00:00,1785762422142,65.0,54.86,53.27,55.80,2.54,100,100.0,69,0,0,55.7,12,55.8,13,53.3,14,54.6,13 -2026-08-03T13:07:04+00:00,1785762424143,65.0,54.82,53.21,55.75,2.55,100,100.0,69,0,0,55.7,12,55.7,13,53.2,14,54.6,13 -2026-08-03T13:07:06+00:00,1785762426144,65.0,54.80,53.20,55.71,2.52,100,100.0,69,0,0,55.7,12,55.7,13,53.2,14,54.6,13 -2026-08-03T13:07:08+00:00,1785762428146,65.0,54.76,53.18,55.68,2.51,100,100.0,69,0,0,55.6,12,55.7,13,53.2,14,54.6,13 -2026-08-03T13:07:10+00:00,1785762430147,65.0,54.75,53.16,55.67,2.51,100,100.0,69,0,0,55.6,12,55.7,13,53.2,14,54.6,13 -2026-08-03T13:07:12+00:00,1785762432149,65.0,54.73,53.18,55.65,2.48,100,100.0,69,0,0,55.6,13,55.7,13,53.2,14,54.5,13 -2026-08-03T13:07:14+00:00,1785762434150,65.0,54.70,53.13,55.60,2.48,100,100.0,69,0,0,55.6,12,55.6,13,53.1,14,54.5,13 -2026-08-03T13:07:16+00:00,1785762436151,65.0,54.68,53.14,55.57,2.46,100,100.0,69,0,0,55.5,13,55.6,13,53.1,14,54.5,13 -2026-08-03T13:07:18+00:00,1785762438152,65.0,54.64,53.08,55.54,2.45,100,100.0,69,0,0,55.5,12,55.5,13,53.1,14,54.5,13 -2026-08-03T13:07:20+00:00,1785762440153,65.0,54.63,53.08,55.51,2.44,100,100.0,69,0,0,55.5,13,55.5,13,53.1,14,54.5,13 -2026-08-03T13:07:22+00:00,1785762442154,65.0,54.60,53.06,55.48,2.41,100,100.0,69,0,0,55.5,13,55.5,13,53.1,14,54.4,13 -2026-08-03T13:07:24+00:00,1785762444156,65.0,54.59,53.06,55.44,2.39,100,100.0,69,0,0,55.4,13,55.4,13,53.1,14,54.4,13 -2026-08-03T13:07:26+00:00,1785762446159,65.0,54.56,53.04,55.43,2.39,100,100.0,69,0,0,55.4,13,55.4,13,53.0,14,54.4,13 -2026-08-03T13:07:28+00:00,1785762448159,65.0,54.54,53.00,55.41,2.40,100,100.0,69,0,0,55.4,13,55.4,13,53.0,14,54.4,13 -2026-08-03T13:07:30+00:00,1785762450160,65.0,54.51,53.00,55.36,2.36,100,100.0,69,0,0,55.3,13,55.4,13,53.0,14,54.3,13 -2026-08-03T13:07:32+00:00,1785762452161,65.0,54.49,52.97,55.34,2.35,100,100.0,69,0,0,55.3,13,55.3,13,53.0,14,54.3,13 -2026-08-03T13:07:34+00:00,1785762454163,65.0,54.47,53.00,55.29,2.32,100,100.0,69,0,0,55.3,13,55.3,13,53.0,14,54.3,13 -2026-08-03T13:07:36+00:00,1785762456164,65.0,54.45,52.96,55.29,2.33,100,100.0,69,0,0,55.2,13,55.3,13,53.0,14,54.3,13 -2026-08-03T13:07:38+00:00,1785762458165,65.0,54.44,52.97,55.27,2.31,100,100.0,69,0,0,55.2,13,55.3,13,53.0,14,54.3,13 -2026-08-03T13:07:40+00:00,1785762460167,65.0,54.39,52.91,55.20,2.29,100,100.0,69,0,0,55.2,13,55.2,13,52.9,14,54.2,13 -2026-08-03T13:07:42+00:00,1785762462168,65.0,54.37,52.90,55.18,2.29,100,100.0,69,0,0,55.2,13,55.2,13,52.9,14,54.2,13 -2026-08-03T13:07:44+00:00,1785762464169,65.0,54.36,52.90,55.15,2.27,100,100.0,69,0,0,55.2,13,55.1,13,52.9,14,54.2,13 -2026-08-03T13:07:46+00:00,1785762466171,65.0,54.33,52.86,55.14,2.28,100,100.0,69,0,0,55.1,13,55.1,13,52.9,14,54.2,13 -2026-08-03T13:07:48+00:00,1785762468172,65.0,54.31,52.86,55.12,2.26,100,100.0,69,0,0,55.1,13,55.1,13,52.9,14,54.2,13 -2026-08-03T13:07:50+00:00,1785762470173,65.0,54.29,52.86,55.08,2.23,100,100.0,69,0,0,55.1,13,55.1,13,52.9,14,54.2,13 -2026-08-03T13:07:52+00:00,1785762472174,65.0,54.27,52.85,55.05,2.21,100,100.0,69,0,0,55.0,13,55.0,13,52.8,14,54.2,13 -2026-08-03T13:07:54+00:00,1785762474176,65.0,54.25,52.80,55.04,2.22,100,100.0,69,0,0,55.0,13,55.0,13,52.8,14,54.1,13 -2026-08-03T13:07:56+00:00,1785762476178,65.0,54.23,52.80,55.01,2.22,100,100.0,69,0,0,55.0,13,55.0,13,52.8,14,54.1,13 -2026-08-03T13:07:58+00:00,1785762478179,65.0,54.20,52.76,54.99,2.23,100,100.0,69,0,0,55.0,13,55.0,13,52.8,14,54.1,13 -2026-08-03T13:08:00+00:00,1785762480180,65.0,54.19,52.73,54.98,2.24,100,100.0,69,0,0,55.0,13,55.0,13,52.7,14,54.1,13 -2026-08-03T13:08:02+00:00,1785762482181,65.0,54.18,52.76,54.95,2.20,100,100.0,69,0,0,54.9,13,55.0,13,52.8,14,54.1,13 -2026-08-03T13:08:04+00:00,1785762484182,65.0,54.15,52.72,54.91,2.19,100,100.0,69,0,0,54.9,13,54.9,13,52.7,14,54.0,13 -2026-08-03T13:08:06+00:00,1785762486184,65.0,54.14,52.73,54.91,2.18,100,100.0,69,0,0,54.9,13,54.9,13,52.7,14,54.0,13 -2026-08-03T13:08:08+00:00,1785762488185,65.0,54.11,52.72,54.87,2.15,100,100.0,69,0,0,54.9,13,54.9,13,52.7,14,54.0,13 -2026-08-03T13:08:10+00:00,1785762490186,65.0,54.08,52.66,54.86,2.18,100,100.0,69,0,0,54.9,13,54.8,13,52.7,14,54.0,13 -2026-08-03T13:08:12+00:00,1785762492188,65.0,54.08,52.69,54.83,2.15,100,100.0,69,0,0,54.8,13,54.8,13,52.7,14,54.0,13 -2026-08-03T13:08:14+00:00,1785762494189,65.0,54.05,52.65,54.81,2.15,100,100.0,69,0,0,54.8,13,54.8,13,52.7,14,54.0,13 -2026-08-03T13:08:16+00:00,1785762496191,65.0,54.03,52.63,54.79,2.16,100,100.0,69,0,0,54.8,13,54.8,13,52.6,14,53.9,13 -2026-08-03T13:08:18+00:00,1785762498192,65.0,54.02,52.63,54.77,2.14,100,100.0,69,0,0,54.8,13,54.7,13,52.6,14,53.9,13 -2026-08-03T13:08:20+00:00,1785762500193,65.0,53.99,52.60,54.76,2.15,100,100.0,69,0,0,54.8,13,54.7,13,52.6,14,53.9,13 -2026-08-03T13:08:22+00:00,1785762502194,65.0,53.98,52.58,54.73,2.14,100,100.0,69,0,0,54.7,13,54.7,13,52.6,14,53.9,13 -2026-08-03T13:08:24+00:00,1785762504195,65.0,53.96,52.56,54.69,2.12,100,100.0,69,0,0,54.7,13,54.7,13,52.6,14,53.9,13 -2026-08-03T13:08:26+00:00,1785762506197,65.0,53.96,52.60,54.69,2.09,100,100.0,69,0,0,54.7,13,54.7,13,52.6,14,53.8,13 -2026-08-03T13:08:28+00:00,1785762508199,65.0,53.93,52.56,54.67,2.10,100,100.0,69,0,0,54.7,13,54.6,13,52.6,14,53.8,13 -2026-08-03T13:08:30+00:00,1785762510200,65.0,53.90,52.56,54.62,2.07,100,100.0,69,0,0,54.6,13,54.6,13,52.6,14,53.8,13 -2026-08-03T13:08:32+00:00,1785762512201,65.0,53.89,52.55,54.62,2.08,100,100.0,69,0,0,54.6,13,54.6,13,52.5,14,53.8,13 -2026-08-03T13:08:34+00:00,1785762514202,65.0,53.88,52.54,54.59,2.05,100,100.0,69,0,0,54.6,13,54.6,13,52.5,14,53.8,13 -2026-08-03T13:08:36+00:00,1785762516203,65.0,53.85,52.49,54.58,2.08,100,100.0,69,0,0,54.6,13,54.5,13,52.5,14,53.8,13 -2026-08-03T13:08:38+00:00,1785762518204,65.0,53.84,52.51,54.55,2.06,100,100.0,69,0,0,54.5,13,54.5,13,52.5,14,53.8,13 -2026-08-03T13:08:40+00:00,1785762520206,65.0,53.83,52.49,54.52,2.03,100,100.0,69,0,0,54.5,13,54.5,13,52.5,14,53.8,13 -2026-08-03T13:08:42+00:00,1785762522207,65.0,53.81,52.48,54.52,2.04,100,100.0,69,0,0,54.5,13,54.5,13,52.5,14,53.7,13 -2026-08-03T13:08:44+00:00,1785762524209,65.0,53.79,52.45,54.52,2.05,100,100.0,69,0,0,54.5,13,54.5,13,52.5,14,53.7,13 -2026-08-03T13:08:46+00:00,1785762526210,65.0,53.77,52.45,54.48,2.04,100,100.0,69,0,0,54.5,13,54.5,13,52.5,14,53.7,13 -2026-08-03T13:08:48+00:00,1785762528212,65.0,53.76,52.45,54.45,2.01,100,100.0,69,0,0,54.5,13,54.4,13,52.5,14,53.7,13 -2026-08-03T13:08:50+00:00,1785762530213,65.0,53.74,52.41,54.45,2.04,100,100.0,69,0,0,54.5,13,54.4,13,52.4,14,53.7,13 -2026-08-03T13:08:52+00:00,1785762532214,65.0,53.74,52.39,54.45,2.04,100,100.0,69,0,0,54.5,13,54.4,13,52.4,14,53.7,13 -2026-08-03T13:08:54+00:00,1785762534215,65.0,53.70,52.38,54.42,2.03,100,100.0,69,0,0,54.4,13,54.3,13,52.4,14,53.6,13 -2026-08-03T13:08:56+00:00,1785762536216,65.0,53.70,52.38,54.39,2.01,100,100.0,69,0,0,54.4,13,54.4,13,52.4,14,53.7,13 -2026-08-03T13:08:58+00:00,1785762538222,65.0,53.68,52.39,54.38,2.00,100,100.0,69,0,0,54.4,13,54.3,13,52.4,14,53.6,13 -2026-08-03T13:09:00+00:00,1785762540220,65.0,53.66,52.37,54.36,2.00,100,100.0,69,0,0,54.4,13,54.3,13,52.4,14,53.6,13 -2026-08-03T13:09:02+00:00,1785762542221,65.0,53.64,52.35,54.34,2.00,100,100.0,69,0,0,54.3,13,54.3,13,52.3,14,53.6,13 -2026-08-03T13:09:04+00:00,1785762544222,65.0,53.63,52.32,54.31,1.99,100,100.0,69,0,0,54.3,13,54.3,13,52.3,14,53.6,13 -2026-08-03T13:09:06+00:00,1785762546223,65.0,53.60,52.29,54.31,2.01,100,100.0,69,0,0,54.3,13,54.2,13,52.3,14,53.6,13 -2026-08-03T13:09:08+00:00,1785762548224,65.0,53.61,52.32,54.29,1.98,100,100.0,69,0,0,54.3,13,54.2,13,52.3,14,53.6,13 -2026-08-03T13:09:10+00:00,1785762550226,65.0,53.57,52.28,54.27,1.99,100,100.0,69,0,0,54.3,13,54.2,13,52.3,14,53.5,13 -2026-08-03T13:09:12+00:00,1785762552227,65.0,53.57,52.29,54.25,1.97,100,100.0,69,0,0,54.2,13,54.2,13,52.3,14,53.5,13 -2026-08-03T13:09:14+00:00,1785762554228,65.0,53.55,52.27,54.24,1.98,100,100.0,69,0,0,54.2,13,54.2,13,52.3,14,53.5,13 -2026-08-03T13:09:16+00:00,1785762556230,65.0,53.53,52.24,54.22,1.98,100,100.0,69,0,0,54.2,13,54.2,13,52.2,14,53.5,13 -2026-08-03T13:09:18+00:00,1785762558231,65.0,53.52,52.24,54.20,1.96,100,100.0,69,0,0,54.2,13,54.1,13,52.2,14,53.5,13 -2026-08-03T13:09:20+00:00,1785762560233,65.0,53.50,52.24,54.17,1.94,100,100.0,69,0,0,54.2,13,54.1,13,52.2,14,53.5,13 -2026-08-03T13:09:22+00:00,1785762562234,65.0,53.48,52.22,54.17,1.95,100,100.0,69,0,0,54.2,13,54.1,13,52.2,14,53.5,13 -2026-08-03T13:09:24+00:00,1785762564235,65.0,53.48,52.21,54.15,1.95,100,100.0,69,0,0,54.2,13,54.1,13,52.2,14,53.5,13 -2026-08-03T13:09:26+00:00,1785762566236,65.0,53.47,52.20,54.14,1.94,100,100.0,69,0,0,54.1,13,54.1,13,52.2,14,53.4,13 -2026-08-03T13:09:28+00:00,1785762568238,65.0,53.44,52.18,54.11,1.93,100,100.0,69,0,0,54.1,13,54.1,13,52.2,14,53.4,13 -2026-08-03T13:09:30+00:00,1785762570239,65.0,53.43,52.17,54.10,1.93,100,100.0,69,0,0,54.1,13,54.0,13,52.2,14,53.4,13 -2026-08-03T13:09:32+00:00,1785762572241,65.0,53.42,52.17,54.10,1.94,100,100.0,69,0,0,54.1,13,54.0,13,52.2,14,53.4,13 -2026-08-03T13:09:34+00:00,1785762574242,65.0,53.41,52.15,54.10,1.94,100,100.0,69,0,0,54.1,13,54.0,13,52.2,14,53.4,13 -2026-08-03T13:09:36+00:00,1785762576243,65.0,53.39,52.14,54.05,1.91,100,100.0,69,0,0,54.0,13,54.0,13,52.1,14,53.3,13 -2026-08-03T13:09:38+00:00,1785762578244,65.0,53.36,52.10,54.05,1.95,100,100.0,69,0,0,54.0,13,54.0,13,52.1,14,53.3,13 -2026-08-03T13:09:40+00:00,1785762580246,65.0,53.36,52.11,54.03,1.92,100,100.0,69,0,0,54.0,13,54.0,13,52.1,14,53.3,13 -2026-08-03T13:09:42+00:00,1785762582247,65.0,53.35,52.10,54.03,1.93,100,100.0,69,0,0,54.0,13,53.9,13,52.1,14,53.3,13 -2026-08-03T13:09:44+00:00,1785762584248,65.0,53.33,52.08,54.00,1.92,100,100.0,69,0,0,54.0,13,53.9,13,52.1,14,53.3,13 -2026-08-03T13:09:46+00:00,1785762586249,65.0,53.31,52.07,53.99,1.91,100,100.0,69,0,0,54.0,13,53.9,13,52.1,14,53.3,13 -2026-08-03T13:09:48+00:00,1785762588251,65.0,53.29,52.05,53.97,1.93,100,100.0,69,0,0,54.0,13,53.9,13,52.0,14,53.2,13 -2026-08-03T13:09:50+00:00,1785762590252,65.0,53.29,52.07,53.97,1.90,100,100.0,69,0,0,54.0,13,53.9,13,52.1,14,53.2,14 -2026-08-03T13:09:52+00:00,1785762592254,65.0,53.27,52.03,53.94,1.91,100,100.0,69,0,0,53.9,13,53.9,13,52.0,14,53.3,13 -2026-08-03T13:09:54+00:00,1785762594255,65.0,53.26,52.03,53.91,1.89,100,100.0,69,0,0,53.9,13,53.9,13,52.0,14,53.2,13 -2026-08-03T13:09:56+00:00,1785762596256,65.0,53.24,52.01,53.91,1.89,100,100.0,69,0,0,53.9,13,53.8,13,52.0,14,53.2,13 -2026-08-03T13:09:58+00:00,1785762598257,65.0,53.23,52.01,53.91,1.91,100,100.0,69,0,0,53.9,13,53.8,13,52.0,14,53.2,13 -2026-08-03T13:10:00+00:00,1785762600258,65.0,53.21,51.97,53.88,1.90,100,100.0,69,0,0,53.9,13,53.8,13,52.0,14,53.2,14 -2026-08-03T13:10:02+00:00,1785762602260,65.0,53.21,51.99,53.88,1.90,100,100.0,69,0,0,53.9,13,53.8,13,52.0,14,53.2,13 -2026-08-03T13:10:04+00:00,1785762604262,65.0,53.18,51.96,53.84,1.89,100,100.0,69,0,0,53.8,13,53.8,13,52.0,14,53.2,13 -2026-08-03T13:10:06+00:00,1785762606263,65.0,53.18,51.97,53.86,1.89,100,100.0,69,0,0,53.9,13,53.7,13,52.0,14,53.2,13 -2026-08-03T13:10:08+00:00,1785762608264,65.0,53.17,51.94,53.84,1.90,100,100.0,69,0,0,53.8,13,53.8,13,51.9,14,53.1,13 -2026-08-03T13:10:10+00:00,1785762610265,65.0,53.14,51.91,53.79,1.87,100,100.0,69,0,0,53.8,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:12+00:00,1785762612267,65.0,53.14,51.93,53.79,1.87,100,100.0,69,0,0,53.8,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:14+00:00,1785762614268,65.0,53.14,51.94,53.79,1.87,100,100.0,69,0,0,53.8,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:16+00:00,1785762616269,65.0,53.11,51.90,53.77,1.88,100,100.0,69,0,0,53.8,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:18+00:00,1785762618270,65.0,53.11,51.90,53.76,1.87,100,100.0,69,0,0,53.8,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:20+00:00,1785762620274,65.0,53.10,51.88,53.74,1.86,100,100.0,69,0,0,53.7,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:22+00:00,1785762622274,65.0,53.08,51.87,53.73,1.85,100,100.0,69,0,0,53.7,13,53.7,13,51.9,14,53.1,14 -2026-08-03T13:10:24+00:00,1785762624275,65.0,53.07,51.86,53.72,1.86,100,100.0,69,0,0,53.7,13,53.6,13,51.9,14,53.1,14 -2026-08-03T13:10:26+00:00,1785762626276,65.0,53.04,51.84,53.70,1.86,100,100.0,69,0,0,53.7,13,53.6,13,51.8,14,53.0,14 -2026-08-03T13:10:28+00:00,1785762628277,65.0,53.04,51.84,53.70,1.86,100,100.0,69,0,0,53.7,13,53.6,13,51.8,14,53.0,14 -2026-08-03T13:10:30+00:00,1785762630278,65.0,53.03,51.84,53.68,1.83,100,100.0,69,0,0,53.7,13,53.6,13,51.8,14,53.0,14 -2026-08-03T13:10:32+00:00,1785762632280,65.0,53.02,51.83,53.68,1.84,100,100.0,69,0,0,53.7,13,53.6,13,51.8,14,53.0,14 -2026-08-03T13:10:34+00:00,1785762634281,65.0,53.00,51.81,53.65,1.83,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.0,14 -2026-08-03T13:10:36+00:00,1785762636283,65.0,52.99,51.78,53.65,1.86,100,100.0,69,0,0,53.7,13,53.5,13,51.8,14,53.0,14 -2026-08-03T13:10:38+00:00,1785762638284,65.0,52.98,51.77,53.63,1.85,100,100.0,69,0,0,53.6,13,53.5,13,51.8,14,53.0,14 -2026-08-03T13:10:40+00:00,1785762640285,65.0,52.96,51.77,53.61,1.84,100,100.0,69,0,0,53.6,13,53.5,13,51.8,14,53.0,14 -2026-08-03T13:10:42+00:00,1785762642287,65.0,52.95,51.76,53.61,1.85,100,100.0,69,0,0,53.6,13,53.5,13,51.8,14,52.9,14 -2026-08-03T13:10:44+00:00,1785762644288,65.0,52.93,51.74,53.58,1.83,100,100.0,69,0,0,53.6,13,53.5,13,51.7,14,52.9,14 -2026-08-03T13:10:46+00:00,1785762646289,65.0,52.93,51.76,53.59,1.83,100,100.0,69,0,0,53.6,13,53.5,13,51.8,14,52.9,14 -2026-08-03T13:10:48+00:00,1785762648290,65.0,52.91,51.72,53.56,1.84,100,100.0,69,0,0,53.6,13,53.5,14,51.7,14,52.9,14 -2026-08-03T13:10:50+00:00,1785762650292,65.0,52.91,51.73,53.58,1.84,100,100.0,69,0,0,53.6,13,53.4,13,51.7,14,52.9,14 -2026-08-03T13:10:52+00:00,1785762652294,65.0,52.89,51.69,53.53,1.84,100,100.0,69,0,0,53.5,13,53.4,14,51.7,14,52.9,14 -2026-08-03T13:10:54+00:00,1785762654295,65.0,52.88,51.70,53.53,1.82,100,100.0,69,0,0,53.5,13,53.4,14,51.7,14,52.9,14 -2026-08-03T13:10:56+00:00,1785762656296,65.0,52.87,51.70,53.52,1.82,100,100.0,69,0,0,53.5,13,53.4,14,51.7,14,52.9,14 -2026-08-03T13:10:58+00:00,1785762658297,65.0,52.87,51.69,53.50,1.81,100,100.0,69,0,0,53.5,13,53.4,13,51.7,14,52.9,14 -2026-08-03T13:11:00+00:00,1785762660299,65.0,52.87,51.69,53.52,1.82,100,100.0,69,0,0,53.5,13,53.4,13,51.7,14,52.9,14 -2026-08-03T13:11:02+00:00,1785762662300,65.0,52.85,51.69,53.49,1.81,100,100.0,69,0,0,53.5,13,53.4,14,51.7,14,52.8,14 -2026-08-03T13:11:04+00:00,1785762664301,65.0,52.84,51.69,53.48,1.80,100,100.0,69,0,0,53.5,13,53.4,13,51.7,14,52.8,14 -2026-08-03T13:11:06+00:00,1785762666302,65.0,52.82,51.66,53.46,1.81,100,100.0,69,0,0,53.5,13,53.3,14,51.7,14,52.8,14 -2026-08-03T13:11:08+00:00,1785762668304,65.0,52.81,51.65,53.44,1.79,100,100.0,69,0,0,53.4,13,53.3,14,51.7,14,52.8,14 -2026-08-03T13:11:10+00:00,1785762670305,65.0,52.80,51.63,53.44,1.79,100,100.0,69,0,0,53.4,13,53.3,14,51.6,14,52.8,14 -2026-08-03T13:11:12+00:00,1785762672307,65.0,52.78,51.62,53.44,1.80,100,100.0,69,0,0,53.4,13,53.3,14,51.6,14,52.8,14 -2026-08-03T13:11:14+00:00,1785762674308,65.0,52.77,51.59,53.39,1.81,100,100.0,69,0,0,53.4,13,53.3,14,51.6,14,52.8,14 -2026-08-03T13:11:16+00:00,1785762676309,65.0,52.76,51.60,53.39,1.80,100,100.0,69,0,0,53.4,13,53.3,14,51.6,14,52.8,14 -2026-08-03T13:11:18+00:00,1785762678310,65.0,52.75,51.58,53.38,1.80,100,100.0,69,0,0,53.4,13,53.3,13,51.6,14,52.8,14 -2026-08-03T13:11:20+00:00,1785762680312,65.0,52.75,51.59,53.41,1.80,100,100.0,69,0,0,53.4,13,53.2,14,51.6,14,52.7,14 -2026-08-03T13:11:22+00:00,1785762682313,65.0,52.72,51.58,53.35,1.77,100,100.0,69,0,0,53.3,13,53.2,14,51.6,14,52.7,14 -2026-08-03T13:11:24+00:00,1785762684315,65.0,52.72,51.58,53.36,1.79,100,100.0,69,0,0,53.4,13,53.2,14,51.6,14,52.7,14 -2026-08-03T13:11:26+00:00,1785762686316,65.0,52.70,51.53,53.35,1.82,100,100.0,69,0,0,53.3,13,53.2,14,51.5,14,52.7,14 -2026-08-03T13:11:28+00:00,1785762688317,65.0,52.70,51.56,53.32,1.78,100,100.0,69,0,0,53.3,13,53.2,14,51.6,14,52.7,14 -2026-08-03T13:11:30+00:00,1785762690319,65.0,52.68,51.53,53.31,1.79,100,100.0,69,0,0,53.3,13,53.2,14,51.5,14,52.7,14 -2026-08-03T13:11:32+00:00,1785762692320,65.0,52.67,51.52,53.32,1.79,100,100.0,69,0,0,53.3,13,53.2,14,51.5,14,52.7,14 -2026-08-03T13:11:34+00:00,1785762694321,65.0,52.67,51.52,53.31,1.79,100,100.0,69,0,0,53.3,13,53.2,14,51.5,14,52.7,14 -2026-08-03T13:11:36+00:00,1785762696322,65.0,52.65,51.50,53.29,1.79,100,100.0,69,0,0,53.3,13,53.2,14,51.5,14,52.7,14 -2026-08-03T13:11:38+00:00,1785762698325,65.0,52.64,51.48,53.28,1.80,100,100.0,69,0,0,53.3,13,53.1,14,51.5,14,52.7,14 -2026-08-03T13:11:40+00:00,1785762700326,65.0,52.64,51.49,53.28,1.78,100,100.0,69,0,0,53.3,13,53.1,14,51.5,14,52.6,14 -2026-08-03T13:11:42+00:00,1785762702327,65.0,52.62,51.48,53.25,1.78,100,100.0,69,0,0,53.2,13,53.1,14,51.5,14,52.6,14 -2026-08-03T13:11:44+00:00,1785762704328,65.0,52.62,51.49,53.25,1.77,100,100.0,69,0,0,53.2,13,53.1,14,51.5,15,52.6,14 -2026-08-03T13:11:46+00:00,1785762706329,65.0,52.60,51.48,53.24,1.76,100,100.0,69,0,0,53.2,13,53.1,14,51.5,14,52.6,14 -2026-08-03T13:11:48+00:00,1785762708330,65.0,52.59,51.46,53.21,1.76,100,100.0,69,0,0,53.2,13,53.1,14,51.5,15,52.6,14 -2026-08-03T13:11:50+00:00,1785762710332,65.0,52.57,51.43,53.20,1.78,100,100.0,69,0,0,53.2,13,53.1,14,51.4,15,52.6,14 -2026-08-03T13:11:52+00:00,1785762712333,65.0,52.58,51.45,53.21,1.76,100,100.0,69,0,0,53.2,13,53.1,14,51.5,14,52.6,14 -2026-08-03T13:11:54+00:00,1785762714334,65.0,52.55,51.42,53.17,1.77,100,100.0,69,0,0,53.2,13,53.0,14,51.4,15,52.6,14 -2026-08-03T13:11:56+00:00,1785762716336,65.0,52.56,51.40,53.20,1.79,100,100.0,69,0,0,53.2,13,53.1,14,51.4,14,52.6,14 -2026-08-03T13:11:58+00:00,1785762718337,65.0,52.54,51.39,53.18,1.79,100,100.0,69,0,0,53.2,13,53.0,14,51.4,15,52.6,14 -2026-08-03T13:12:00+00:00,1785762720339,65.0,52.53,51.39,53.15,1.75,100,100.0,69,0,0,53.2,13,53.0,14,51.4,15,52.6,14 -2026-08-03T13:12:02+00:00,1785762722340,65.0,52.52,51.40,53.15,1.75,100,100.0,69,0,0,53.2,13,53.0,14,51.4,14,52.5,14 -2026-08-03T13:12:04+00:00,1785762724341,65.0,52.52,51.39,53.14,1.75,100,100.0,69,0,0,53.1,13,53.0,14,51.4,15,52.5,14 -2026-08-03T13:12:06+00:00,1785762726342,65.0,52.50,51.36,53.12,1.77,100,100.0,69,0,0,53.1,13,53.0,14,51.4,14,52.5,14 -2026-08-03T13:12:08+00:00,1785762728343,65.0,52.49,51.35,53.11,1.76,100,100.0,69,0,0,53.1,13,53.0,14,51.3,14,52.5,14 -2026-08-03T13:12:10+00:00,1785762730345,65.0,52.50,51.36,53.12,1.76,100,100.0,69,0,0,53.1,13,53.0,14,51.4,15,52.5,14 -2026-08-03T13:12:12+00:00,1785762732347,65.0,52.47,51.33,53.10,1.77,100,100.0,69,0,0,53.1,13,53.0,14,51.3,15,52.5,14 -2026-08-03T13:12:14+00:00,1785762734348,65.0,52.46,51.33,53.08,1.75,100,100.0,69,0,0,53.1,13,53.0,14,51.3,15,52.5,14 -2026-08-03T13:12:16+00:00,1785762736349,65.0,52.45,51.32,53.08,1.76,100,100.0,69,0,0,53.1,13,52.9,14,51.3,15,52.5,14 -2026-08-03T13:12:18+00:00,1785762738350,65.0,52.45,51.32,53.08,1.76,100,100.0,69,0,0,53.1,13,53.0,14,51.3,14,52.5,14 -2026-08-03T13:12:20+00:00,1785762740352,65.0,52.42,51.32,53.04,1.73,100,100.0,69,0,0,53.0,13,52.9,14,51.3,15,52.4,14 -2026-08-03T13:12:22+00:00,1785762742353,65.0,52.43,51.31,53.05,1.74,100,100.0,69,0,0,53.0,13,52.9,14,51.3,14,52.4,14 -2026-08-03T13:12:24+00:00,1785762744354,65.0,52.42,51.29,53.04,1.75,100,100.0,69,0,0,53.0,13,52.9,14,51.3,15,52.4,14 -2026-08-03T13:12:26+00:00,1785762746355,65.0,52.41,51.29,53.03,1.74,100,100.0,69,0,0,53.0,13,52.9,14,51.3,15,52.4,14 -2026-08-03T13:12:28+00:00,1785762748357,65.0,52.39,51.29,53.01,1.73,100,100.0,69,0,0,53.0,13,52.9,14,51.3,15,52.4,14 -2026-08-03T13:12:30+00:00,1785762750359,65.0,52.40,51.28,53.01,1.74,100,100.0,69,0,0,53.0,13,52.9,14,51.3,15,52.4,14 -2026-08-03T13:12:32+00:00,1785762752360,65.0,52.37,51.25,53.00,1.75,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.4,14 -2026-08-03T13:12:34+00:00,1785762754361,65.0,52.37,51.26,52.98,1.72,100,100.0,69,0,0,53.0,13,52.8,14,51.3,14,52.4,14 -2026-08-03T13:12:36+00:00,1785762756362,65.0,52.36,51.23,52.98,1.73,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.4,14 -2026-08-03T13:12:38+00:00,1785762758363,65.0,52.35,51.23,52.98,1.74,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.4,14 -2026-08-03T13:12:40+00:00,1785762760365,65.0,52.35,51.25,52.97,1.73,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.4,14 -2026-08-03T13:12:42+00:00,1785762762366,65.0,52.34,51.25,52.96,1.71,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.4,14 -2026-08-03T13:12:44+00:00,1785762764368,65.0,52.34,51.23,52.96,1.70,100,100.0,69,0,0,53.0,13,52.8,14,51.2,15,52.3,14 -2026-08-03T13:12:46+00:00,1785762766369,65.0,52.31,51.19,52.94,1.73,100,100.0,69,0,0,52.9,13,52.8,14,51.2,15,52.3,14 -2026-08-03T13:12:48+00:00,1785762768370,65.0,52.31,51.19,52.93,1.73,100,100.0,69,0,0,52.9,13,52.8,14,51.2,15,52.3,14 -2026-08-03T13:12:50+00:00,1785762770372,65.0,52.30,51.19,52.93,1.74,100,100.0,69,0,0,52.9,13,52.8,14,51.2,15,52.3,14 -2026-08-03T13:12:52+00:00,1785762772373,65.0,52.28,51.18,52.90,1.73,100,100.0,69,0,0,52.9,13,52.7,14,51.2,15,52.3,14 -2026-08-03T13:12:54+00:00,1785762774374,65.0,52.29,51.19,52.89,1.71,100,100.0,69,0,0,52.9,13,52.8,14,51.2,15,52.3,14 -2026-08-03T13:12:56+00:00,1785762776375,65.0,52.27,51.19,52.87,1.70,100,100.0,69,0,0,52.9,13,52.7,14,51.2,15,52.3,14 -2026-08-03T13:12:58+00:00,1785762778376,65.0,52.27,51.19,52.87,1.69,100,100.0,69,0,0,52.9,13,52.7,14,51.2,15,52.3,14 -2026-08-03T13:13:00+00:00,1785762780379,65.0,52.25,51.15,52.87,1.71,100,100.0,69,0,0,52.9,13,52.7,14,51.2,15,52.3,14 -2026-08-03T13:13:02+00:00,1785762782380,65.0,52.25,51.14,52.87,1.73,100,100.0,69,0,0,52.9,13,52.7,14,51.1,15,52.3,14 -2026-08-03T13:13:04+00:00,1785762784381,65.0,52.25,51.15,52.85,1.71,100,100.0,69,0,0,52.8,13,52.7,14,51.2,15,52.3,14 -2026-08-03T13:13:06+00:00,1785762786382,65.0,52.22,51.12,52.83,1.72,100,100.0,69,0,0,52.8,13,52.7,14,51.1,15,52.2,14 -2026-08-03T13:13:08+00:00,1785762788384,65.0,52.23,51.14,52.83,1.71,100,100.0,69,0,0,52.8,13,52.7,14,51.1,15,52.2,14 -2026-08-03T13:13:10+00:00,1785762790385,65.0,52.20,51.11,52.83,1.73,100,100.0,69,0,0,52.8,13,52.7,14,51.1,15,52.2,14 -2026-08-03T13:13:12+00:00,1785762792386,65.0,52.20,51.12,52.82,1.73,100,100.0,69,0,0,52.8,13,52.6,14,51.1,15,52.2,14 -2026-08-03T13:13:14+00:00,1785762794387,65.0,52.19,51.09,52.79,1.70,100,100.0,69,0,0,52.8,13,52.7,14,51.1,15,52.2,14 -2026-08-03T13:13:16+00:00,1785762796389,65.0,52.20,51.08,52.82,1.74,100,100.0,69,0,0,52.8,13,52.7,14,51.1,15,52.2,14 -2026-08-03T13:13:18+00:00,1785762798390,65.0,52.18,51.08,52.80,1.71,100,100.0,69,0,0,52.8,13,52.6,14,51.1,15,52.2,14 -2026-08-03T13:13:20+00:00,1785762800392,65.0,52.17,51.06,52.79,1.73,100,100.0,69,0,0,52.8,13,52.6,14,51.1,15,52.2,14 -2026-08-03T13:13:22+00:00,1785762802393,65.0,52.16,51.09,52.76,1.70,100,100.0,69,0,0,52.8,13,52.6,14,51.1,15,52.2,14 -2026-08-03T13:13:24+00:00,1785762804394,65.0,52.15,51.08,52.74,1.68,100,100.0,69,0,0,52.7,13,52.6,14,51.1,15,52.2,14 -2026-08-03T13:13:26+00:00,1785762806395,65.0,52.13,51.02,52.76,1.72,100,100.0,69,0,0,52.8,13,52.6,14,51.0,15,52.2,14 -2026-08-03T13:13:28+00:00,1785762808397,65.0,52.13,51.04,52.74,1.70,100,100.0,69,0,0,52.7,13,52.6,14,51.0,15,52.2,14 -2026-08-03T13:13:30+00:00,1785762810398,65.0,52.13,51.04,52.74,1.70,100,100.0,69,0,0,52.7,13,52.6,14,51.0,15,52.2,14 -2026-08-03T13:13:32+00:00,1785762812400,65.0,52.13,51.04,52.71,1.68,100,100.0,69,0,0,52.7,13,52.6,14,51.0,15,52.2,14 -2026-08-03T13:13:34+00:00,1785762814401,65.0,52.11,51.02,52.70,1.68,100,100.0,69,0,0,52.7,13,52.6,14,51.0,15,52.1,14 -2026-08-03T13:13:36+00:00,1785762816403,65.0,52.11,51.04,52.70,1.68,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:38+00:00,1785762818404,65.0,52.11,51.02,52.71,1.68,100,100.0,69,0,0,52.7,13,52.6,14,51.0,15,52.1,14 -2026-08-03T13:13:40+00:00,1785762820405,65.0,52.09,51.01,52.69,1.68,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:42+00:00,1785762822406,65.0,52.08,50.99,52.67,1.70,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:44+00:00,1785762824407,65.0,52.07,50.98,52.67,1.69,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:46+00:00,1785762826409,65.0,52.06,50.95,52.69,1.72,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:48+00:00,1785762828411,65.0,52.05,50.98,52.64,1.69,100,100.0,69,0,0,52.6,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:50+00:00,1785762830412,65.0,52.05,50.97,52.66,1.70,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.1,14 -2026-08-03T13:13:52+00:00,1785762832413,65.0,52.03,50.95,52.66,1.70,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.0,14 -2026-08-03T13:13:54+00:00,1785762834414,65.0,52.04,50.97,52.66,1.70,100,100.0,69,0,0,52.7,13,52.5,14,51.0,15,52.0,14 -2026-08-03T13:13:56+00:00,1785762836416,65.0,52.02,50.94,52.64,1.69,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.0,14 -2026-08-03T13:13:58+00:00,1785762838418,65.0,52.03,50.94,52.64,1.69,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.1,14 -2026-08-03T13:14:00+00:00,1785762840418,65.0,52.01,50.91,52.62,1.69,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.0,14 -2026-08-03T13:14:02+00:00,1785762842419,65.0,52.01,50.94,52.60,1.67,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.0,14 -2026-08-03T13:14:04+00:00,1785762844422,65.0,52.00,50.91,52.62,1.71,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.0,14 -2026-08-03T13:14:06+00:00,1785762846423,65.0,52.00,50.90,52.60,1.69,100,100.0,69,0,0,52.6,13,52.5,14,50.9,15,52.0,14 -2026-08-03T13:14:08+00:00,1785762848424,65.0,51.98,50.90,52.59,1.69,100,100.0,69,0,0,52.6,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:10+00:00,1785762850425,65.0,51.97,50.91,52.58,1.69,100,100.0,69,0,0,52.6,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:12+00:00,1785762852426,65.0,51.97,50.90,52.56,1.67,100,100.0,69,0,0,52.6,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:14+00:00,1785762854428,65.0,51.96,50.88,52.56,1.69,100,100.0,69,0,0,52.6,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:16+00:00,1785762856429,65.0,51.95,50.87,52.58,1.69,100,100.0,69,0,0,52.6,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:18+00:00,1785762858430,65.0,51.94,50.87,52.52,1.65,100,100.0,69,0,0,52.5,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:20+00:00,1785762860432,65.0,51.93,50.87,52.53,1.66,100,100.0,69,0,0,52.5,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:22+00:00,1785762862433,65.0,51.93,50.87,52.53,1.66,100,100.0,69,0,0,52.5,14,52.4,14,50.9,15,51.9,14 -2026-08-03T13:14:24+00:00,1785762864435,65.0,51.93,50.86,52.52,1.67,100,100.0,69,0,0,52.5,13,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:26+00:00,1785762866436,65.0,51.93,50.87,52.52,1.65,100,100.0,69,0,0,52.5,14,52.4,14,50.9,15,52.0,14 -2026-08-03T13:14:28+00:00,1785762868437,65.0,51.90,50.81,52.51,1.69,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:30+00:00,1785762870438,65.0,51.90,50.83,52.51,1.66,100,100.0,69,0,0,52.5,14,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:32+00:00,1785762872440,65.0,51.89,50.83,52.48,1.67,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:34+00:00,1785762874441,65.0,51.88,50.83,52.49,1.66,100,100.0,69,0,0,52.5,14,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:36+00:00,1785762876443,65.0,51.87,50.83,52.46,1.65,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:38+00:00,1785762878444,65.0,51.87,50.81,52.48,1.66,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:40+00:00,1785762880445,65.0,51.86,50.80,52.45,1.65,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:42+00:00,1785762882447,65.0,51.85,50.81,52.45,1.65,100,100.0,69,0,0,52.5,13,52.3,14,50.8,15,51.9,14 -2026-08-03T13:14:44+00:00,1785762884448,65.0,51.84,50.80,52.45,1.65,100,100.0,69,0,0,52.5,14,52.2,14,50.8,15,51.8,14 -2026-08-03T13:14:46+00:00,1785762886449,65.0,51.84,50.80,52.44,1.65,100,100.0,69,0,0,52.4,13,52.2,14,50.8,15,51.8,14 -2026-08-03T13:14:48+00:00,1785762888450,65.0,51.82,50.75,52.42,1.66,100,100.0,69,0,0,52.4,13,52.2,14,50.7,15,51.8,14 -2026-08-03T13:14:50+00:00,1785762890451,65.0,51.84,50.80,52.45,1.67,100,100.0,69,0,0,52.5,13,52.2,14,50.8,15,51.8,14 -2026-08-03T13:14:52+00:00,1785762892454,65.0,51.82,50.75,52.41,1.66,100,100.0,69,0,0,52.4,13,52.3,14,50.7,15,51.8,14 -2026-08-03T13:14:54+00:00,1785762894455,65.0,51.80,50.75,52.41,1.66,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:14:56+00:00,1785762896456,65.0,51.80,50.74,52.41,1.65,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:14:58+00:00,1785762898457,65.0,51.79,50.72,52.39,1.67,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:00+00:00,1785762900459,65.0,51.77,50.72,52.36,1.66,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:02+00:00,1785762902460,65.0,51.78,50.72,52.38,1.65,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:04+00:00,1785762904461,65.0,51.77,50.71,52.36,1.66,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:06+00:00,1785762906462,65.0,51.77,50.74,52.36,1.64,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:08+00:00,1785762908464,65.0,51.76,50.71,52.35,1.64,100,100.0,69,0,0,52.3,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:10+00:00,1785762910466,65.0,51.76,50.71,52.36,1.65,100,100.0,69,0,0,52.4,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:12+00:00,1785762912467,65.0,51.74,50.68,52.34,1.66,100,100.0,69,0,0,52.3,14,52.2,14,50.7,15,51.8,14 -2026-08-03T13:15:14+00:00,1785762914468,65.0,51.73,50.68,52.32,1.63,100,100.0,69,0,0,52.3,14,52.2,14,50.7,15,51.7,14 -2026-08-03T13:15:16+00:00,1785762916469,65.0,51.72,50.68,52.31,1.64,100,100.0,69,0,0,52.3,14,52.2,14,50.7,15,51.7,14 -2026-08-03T13:15:18+00:00,1785762918470,65.0,51.73,50.71,52.31,1.62,100,100.0,69,0,0,52.3,14,52.2,14,50.7,15,51.7,14 -2026-08-03T13:15:20+00:00,1785762920472,65.0,51.72,50.66,52.34,1.66,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.7,14 -2026-08-03T13:15:22+00:00,1785762922473,65.0,51.71,50.67,52.31,1.65,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.7,14 -2026-08-03T13:15:24+00:00,1785762924475,65.0,51.70,50.64,52.31,1.66,100,100.0,69,0,0,52.3,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:26+00:00,1785762926476,65.0,51.69,50.64,52.28,1.64,100,100.0,69,0,0,52.3,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:28+00:00,1785762928477,65.0,51.70,50.66,52.28,1.63,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.7,14 -2026-08-03T13:15:30+00:00,1785762930479,65.0,51.68,50.63,52.27,1.64,100,100.0,69,0,0,52.3,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:32+00:00,1785762932480,65.0,51.68,50.64,52.28,1.64,100,100.0,69,0,0,52.3,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:34+00:00,1785762934481,65.0,51.66,50.61,52.25,1.65,100,100.0,69,0,0,52.2,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:36+00:00,1785762936482,65.0,51.67,50.63,52.27,1.64,100,100.0,69,0,0,52.3,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:38+00:00,1785762938484,65.0,51.66,50.61,52.25,1.63,100,100.0,69,0,0,52.2,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:40+00:00,1785762940486,65.0,51.65,50.61,52.24,1.62,100,100.0,69,0,0,52.2,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:42+00:00,1785762942487,65.0,51.64,50.60,52.25,1.64,100,100.0,69,0,0,52.2,14,52.1,14,50.6,15,51.6,14 -2026-08-03T13:15:44+00:00,1785762944491,65.0,51.65,50.60,52.24,1.65,100,100.0,69,0,0,52.2,14,52.1,14,50.6,15,51.7,14 -2026-08-03T13:15:46+00:00,1785762946489,65.0,51.63,50.59,52.22,1.64,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.7,14 -2026-08-03T13:15:48+00:00,1785762948491,65.0,51.62,50.59,52.21,1.62,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.7,14 -2026-08-03T13:15:50+00:00,1785762950493,65.0,51.61,50.57,52.21,1.63,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:15:52+00:00,1785762952493,65.0,51.62,50.60,52.19,1.61,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:15:54+00:00,1785762954494,65.0,51.60,50.56,52.19,1.63,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:15:56+00:00,1785762956497,65.0,51.59,50.57,52.18,1.62,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:15:58+00:00,1785762958498,65.0,51.59,50.56,52.17,1.62,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:16:00+00:00,1785762960499,65.0,51.59,50.57,52.18,1.61,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:16:02+00:00,1785762962500,65.0,51.58,50.54,52.18,1.63,100,100.0,69,0,0,52.2,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:04+00:00,1785762964501,65.0,51.56,50.56,52.12,1.57,100,100.0,69,0,0,52.1,14,52.0,14,50.6,15,51.6,14 -2026-08-03T13:16:06+00:00,1785762966503,65.0,51.56,50.53,52.15,1.61,100,100.0,69,0,0,52.2,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:08+00:00,1785762968504,65.0,51.56,50.53,52.14,1.61,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:10+00:00,1785762970505,65.0,51.56,50.54,52.14,1.61,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:12+00:00,1785762972507,65.0,51.56,50.54,52.14,1.60,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:14+00:00,1785762974509,65.0,51.55,50.53,52.14,1.60,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:16+00:00,1785762976510,65.0,51.54,50.54,52.11,1.58,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:18+00:00,1785762978511,65.0,51.54,50.52,52.11,1.59,100,100.0,69,0,0,52.1,14,52.0,14,50.5,15,51.6,14 -2026-08-03T13:16:20+00:00,1785762980512,65.0,51.53,50.52,52.10,1.57,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.6,14 -2026-08-03T13:16:22+00:00,1785762982513,65.0,51.52,50.49,52.11,1.60,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.6,14 -2026-08-03T13:16:24+00:00,1785762984515,65.0,51.52,50.49,52.10,1.60,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.6,14 -2026-08-03T13:16:26+00:00,1785762986516,65.0,51.51,50.52,52.08,1.56,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:28+00:00,1785762988518,65.0,51.50,50.50,52.07,1.57,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:30+00:00,1785762990519,65.0,51.50,50.49,52.07,1.58,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:32+00:00,1785762992520,65.0,51.48,50.46,52.07,1.59,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:34+00:00,1785762994522,65.0,51.49,50.46,52.07,1.61,100,100.0,69,0,0,52.1,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:36+00:00,1785762996523,65.0,51.48,50.46,52.05,1.59,100,100.0,69,0,0,52.0,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:38+00:00,1785762998524,65.0,51.47,50.47,52.04,1.56,100,100.0,69,0,0,52.0,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:40+00:00,1785763000525,65.0,51.47,50.46,52.05,1.58,100,100.0,69,0,0,52.0,14,51.9,14,50.5,15,51.5,14 -2026-08-03T13:16:42+00:00,1785763002527,65.0,51.45,50.43,52.03,1.58,100,100.0,69,0,0,52.0,14,51.9,14,50.4,15,51.5,14 -2026-08-03T13:16:44+00:00,1785763004529,65.0,51.45,50.43,52.03,1.60,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:16:46+00:00,1785763006530,65.0,51.45,50.44,52.03,1.59,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:16:48+00:00,1785763008531,65.0,51.45,50.46,52.01,1.56,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.5,14 -2026-08-03T13:16:50+00:00,1785763010533,65.0,51.44,50.42,52.01,1.58,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:16:52+00:00,1785763012534,65.0,51.44,50.44,52.01,1.57,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:16:54+00:00,1785763014535,65.0,51.43,50.43,52.03,1.59,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:16:56+00:00,1785763016536,65.0,51.44,50.44,52.01,1.57,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:16:58+00:00,1785763018537,65.0,51.42,50.43,51.99,1.57,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:00+00:00,1785763020540,65.0,51.41,50.40,52.00,1.59,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.5,14 -2026-08-03T13:17:02+00:00,1785763022541,65.0,51.39,50.40,51.97,1.58,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:04+00:00,1785763024542,65.0,51.40,50.40,51.97,1.58,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:06+00:00,1785763026543,65.0,51.40,50.40,51.96,1.55,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:08+00:00,1785763028544,65.0,51.39,50.37,51.97,1.59,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:10+00:00,1785763030546,65.0,51.39,50.39,51.97,1.59,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:12+00:00,1785763032547,65.0,51.38,50.39,51.96,1.57,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.4,14 -2026-08-03T13:17:14+00:00,1785763034548,65.0,51.39,50.39,51.99,1.59,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.4,14 -2026-08-03T13:17:16+00:00,1785763036550,65.0,51.36,50.36,51.94,1.57,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.4,14 -2026-08-03T13:17:18+00:00,1785763038552,65.0,51.37,50.37,51.96,1.58,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.4,14 -2026-08-03T13:17:20+00:00,1785763040553,65.0,51.36,50.35,51.93,1.58,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:22+00:00,1785763042554,65.0,51.36,50.35,51.93,1.58,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:24+00:00,1785763044555,65.0,51.35,50.35,51.94,1.59,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:26+00:00,1785763046556,65.0,51.33,50.35,51.90,1.55,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:28+00:00,1785763048558,65.0,51.35,50.35,51.91,1.57,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:30+00:00,1785763050559,65.0,51.33,50.32,51.91,1.58,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:32+00:00,1785763052561,65.0,51.33,50.33,51.88,1.56,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:34+00:00,1785763054562,65.0,51.31,50.32,51.87,1.56,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:36+00:00,1785763056563,65.0,51.32,50.32,51.90,1.57,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:38+00:00,1785763058565,65.0,51.31,50.32,51.88,1.57,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:40+00:00,1785763060566,65.0,51.30,50.30,51.86,1.55,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.4,14 -2026-08-03T13:17:42+00:00,1785763062567,65.0,51.30,50.29,51.87,1.57,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:44+00:00,1785763064569,65.0,51.30,50.32,51.86,1.55,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:46+00:00,1785763066573,65.0,51.30,50.32,51.86,1.55,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:48+00:00,1785763068572,65.0,51.29,50.30,51.86,1.56,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:50+00:00,1785763070573,65.0,51.29,50.30,51.84,1.55,100,100.0,69,0,0,51.8,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:52+00:00,1785763072574,65.0,51.28,50.32,51.84,1.54,100,100.0,69,0,0,51.8,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:54+00:00,1785763074576,65.0,51.28,50.27,51.83,1.55,100,100.0,69,0,0,51.8,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:56+00:00,1785763076577,65.0,51.28,50.30,51.83,1.55,100,100.0,69,0,0,51.8,14,51.7,14,50.3,15,51.3,14 -2026-08-03T13:17:58+00:00,1785763078578,65.0,51.25,50.27,51.84,1.57,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.3,14 -2026-08-03T13:18:00+00:00,1785763080579,65.0,51.25,50.27,51.81,1.54,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.3,14 -2026-08-03T13:18:02+00:00,1785763082580,65.0,51.25,50.27,51.81,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.3,14 -2026-08-03T13:18:04+00:00,1785763084583,65.0,51.26,50.26,51.83,1.56,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.3,14 -2026-08-03T13:18:06+00:00,1785763086584,65.0,51.24,50.26,51.80,1.54,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.3,14 -2026-08-03T13:18:08+00:00,1785763088585,65.0,51.23,50.25,51.80,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:10+00:00,1785763090586,65.0,51.22,50.25,51.77,1.52,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:12+00:00,1785763092588,65.0,51.23,50.25,51.80,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:14+00:00,1785763094593,65.0,51.23,50.25,51.78,1.54,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:16+00:00,1785763096590,65.0,51.22,50.25,51.77,1.52,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:18+00:00,1785763098592,65.0,51.21,50.22,51.78,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:20+00:00,1785763100594,65.0,51.22,50.25,51.77,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.3,14 -2026-08-03T13:18:22+00:00,1785763102595,65.0,51.20,50.23,51.77,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:24+00:00,1785763104596,65.0,51.20,50.23,51.77,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:26+00:00,1785763106597,65.0,51.20,50.25,51.74,1.51,100,100.0,69,0,0,51.7,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:28+00:00,1785763108598,65.0,51.20,50.23,51.74,1.52,100,100.0,69,0,0,51.7,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:30+00:00,1785763110600,65.0,51.22,50.22,51.80,1.56,100,100.0,69,0,0,51.8,14,51.6,14,50.2,15,51.2,14 -2026-08-03T13:18:32+00:00,1785763112601,65.0,51.33,50.25,51.99,1.69,100,100.0,69,0,0,52.0,14,51.8,14,50.2,15,51.3,14 -2026-08-03T13:18:34+00:00,1785763114602,65.0,51.47,50.32,52.25,1.88,100,100.0,69,0,0,52.2,14,52.0,14,50.3,15,51.3,14 -2026-08-03T13:18:36+00:00,1785763116604,65.0,51.65,50.40,52.59,2.12,100,100.0,69,0,0,52.6,14,52.2,14,50.4,15,51.4,14 -2026-08-03T13:18:38+00:00,1785763118606,65.0,51.86,50.50,52.91,2.34,100,100.0,69,0,0,52.9,13,52.5,14,50.5,15,51.5,14 -2026-08-03T13:18:40+00:00,1785763120607,65.0,52.10,50.60,53.31,2.63,100,100.0,69,0,0,53.3,13,52.9,14,50.6,15,51.6,14 -2026-08-03T13:18:42+00:00,1785763122608,65.0,52.32,50.72,53.73,2.94,100,100.0,69,0,0,53.7,13,53.2,14,50.7,15,51.7,14 -2026-08-03T13:18:44+00:00,1785763124609,65.0,52.59,50.84,54.20,3.27,100,100.0,69,0,0,54.2,13,53.5,14,50.8,15,51.8,14 -2026-08-03T13:18:46+00:00,1785763126610,65.0,52.85,50.95,54.69,3.64,100,100.0,69,0,0,54.7,13,53.8,13,51.0,15,51.9,14 -2026-08-03T13:18:48+00:00,1785763128612,65.0,53.14,51.09,55.15,3.98,100,100.0,69,0,0,55.2,13,54.2,13,51.1,15,52.1,14 -2026-08-03T13:18:50+00:00,1785763130613,65.0,53.42,51.21,55.69,4.37,100,100.0,69,0,0,55.7,12,54.5,13,51.2,15,52.2,14 -2026-08-03T13:18:52+00:00,1785763132616,65.0,53.70,51.33,56.14,4.73,100,100.0,69,0,0,56.1,12,55.0,13,51.3,15,52.4,14 -2026-08-03T13:18:54+00:00,1785763134616,65.0,53.99,51.49,56.59,4.99,100,100.0,69,0,0,56.6,12,55.3,13,51.5,15,52.5,14 -2026-08-03T13:18:56+00:00,1785763136618,65.0,54.29,51.60,57.15,5.43,100,100.0,69,0,0,57.2,12,55.7,13,51.6,15,52.7,14 -2026-08-03T13:18:58+00:00,1785763138619,65.0,54.61,51.74,57.63,5.80,100,100.0,69,0,0,57.6,12,56.2,13,51.7,15,52.9,14 -2026-08-03T13:19:00+00:00,1785763140620,65.0,54.92,51.90,58.14,6.14,100,100.0,69,0,0,58.1,12,56.6,12,51.9,15,53.0,14 -2026-08-03T13:19:02+00:00,1785763142621,65.0,55.18,52.03,58.60,6.46,100,100.0,69,0,0,58.6,11,56.9,12,52.0,15,53.2,14 -2026-08-03T13:19:04+00:00,1785763144622,65.0,55.48,52.25,59.08,6.76,100,100.0,69,0,0,59.1,11,57.2,12,52.2,15,53.4,14 -2026-08-03T13:19:06+00:00,1785763146624,65.0,55.78,52.38,59.56,7.07,100,100.0,69,0,0,59.6,11,57.6,12,52.4,15,53.5,14 -2026-08-03T13:19:08+00:00,1785763148626,65.0,56.05,52.49,59.99,7.40,100,100.0,69,0,0,60.0,11,58.0,12,52.5,14,53.7,14 -2026-08-03T13:19:10+00:00,1785763150627,65.0,56.35,52.70,60.49,7.70,100,100.0,69,0,0,60.5,11,58.3,12,52.7,14,53.9,14 -2026-08-03T13:19:12+00:00,1785763152629,65.0,56.66,52.85,61.01,8.05,100,100.0,69,0,0,61.0,11,58.7,12,52.8,14,54.0,14 -2026-08-03T13:19:14+00:00,1785763154630,65.0,56.93,53.01,61.45,8.36,100,100.0,69,0,0,61.5,11,59.1,12,53.0,14,54.2,14 -2026-08-03T13:19:16+00:00,1785763156631,65.0,57.22,53.17,61.86,8.61,100,100.0,69,0,0,61.9,11,59.5,12,53.2,14,54.4,14 -2026-08-03T13:19:18+00:00,1785763158632,65.0,57.50,53.35,62.28,8.89,100,100.0,69,0,0,62.3,10,59.8,12,53.3,14,54.5,14 -2026-08-03T13:19:20+00:00,1785763160633,65.0,57.76,53.49,62.70,9.15,100,100.0,69,0,0,62.7,10,60.1,12,53.5,14,54.7,14 -2026-08-03T13:19:22+00:00,1785763162635,65.0,58.02,53.61,63.17,9.47,100,100.0,69,0,0,63.2,10,60.4,11,53.6,14,54.9,13 -2026-08-03T13:19:24+00:00,1785763164637,65.0,58.29,53.78,63.55,9.70,100,100.0,69,0,0,63.5,10,60.7,11,53.8,14,55.1,13 -2026-08-03T13:19:26+00:00,1785763166638,65.0,58.54,53.93,63.91,9.93,100,100.0,69,0,0,63.9,10,61.1,11,53.9,14,55.2,13 -2026-08-03T13:19:28+00:00,1785763168639,65.0,58.80,54.03,64.36,10.23,100,100.0,69,0,0,64.4,10,61.4,11,54.0,14,55.4,13 -2026-08-03T13:19:30+00:00,1785763170641,65.0,59.07,54.25,64.74,10.45,100,100.0,69,0,0,64.7,10,61.7,11,54.2,14,55.6,13 -2026-08-03T13:19:32+00:00,1785763172642,65.0,59.32,54.43,65.07,10.61,100,100.0,69,0,0,65.1,10,62.0,11,54.4,14,55.7,13 -2026-08-03T13:19:34+00:00,1785763174643,65.0,59.57,54.55,65.49,10.86,100,100.0,69,0,0,65.5,10,62.4,11,54.5,14,55.9,13 -2026-08-03T13:19:36+00:00,1785763176649,65.0,59.82,54.72,65.81,11.06,100,100.0,69,0,0,65.8,10,62.7,11,54.7,14,56.0,13 -2026-08-03T13:19:38+00:00,1785763178645,65.0,60.09,54.88,66.24,11.30,100,100.0,69,0,0,66.2,9,63.0,11,54.9,14,56.2,13 -2026-08-03T13:19:40+00:00,1785763180648,65.0,60.33,55.02,66.61,11.52,100,100.0,69,0,0,66.6,9,63.3,11,55.0,14,56.4,13 -2026-08-03T13:19:42+00:00,1785763182649,65.0,60.53,55.17,66.89,11.67,100,100.0,69,0,0,66.9,9,63.5,11,55.2,14,56.5,13 -2026-08-03T13:19:44+00:00,1785763184650,65.0,60.76,55.34,67.24,11.86,100,100.0,69,0,0,67.2,9,63.8,11,55.3,14,56.7,13 -2026-08-03T13:19:46+00:00,1785763186651,65.0,61.03,55.44,67.67,12.15,100,100.0,69,0,0,67.7,9,64.2,11,55.4,14,56.9,13 -2026-08-03T13:19:48+00:00,1785763188653,65.0,61.24,55.61,67.96,12.30,100,100.0,69,0,0,68.0,9,64.4,11,55.6,14,57.0,13 -2026-08-03T13:19:50+00:00,1785763190654,65.0,61.46,55.75,68.25,12.46,100,100.0,69,0,0,68.3,9,64.7,10,55.7,14,57.2,13 -2026-08-03T13:19:52+00:00,1785763192655,65.0,61.68,55.91,68.58,12.63,100,100.0,69,0,0,68.6,9,64.9,10,55.9,14,57.3,13 -2026-08-03T13:19:54+00:00,1785763194656,65.0,61.90,56.05,68.90,12.78,100,100.0,69,0,0,68.9,9,65.2,10,56.0,14,57.5,13 -2026-08-03T13:19:56+00:00,1785763196659,65.0,62.10,56.16,69.20,12.97,100,100.0,69,0,0,69.2,9,65.4,10,56.2,14,57.7,13 -2026-08-03T13:19:58+00:00,1785763198660,65.0,62.31,56.29,69.46,13.12,100,100.0,69,0,0,69.5,9,65.7,10,56.3,14,57.8,13 -2026-08-03T13:20:00+00:00,1785763200663,65.0,62.55,56.46,69.76,13.25,100,100.0,69,0,0,69.8,9,66.0,10,56.5,14,58.0,13 -2026-08-03T13:20:02+00:00,1785763202662,65.0,62.74,56.54,70.04,13.45,100,100.0,69,0,0,70.0,9,66.3,10,56.5,14,58.1,13 -2026-08-03T13:20:04+00:00,1785763204664,65.0,62.93,56.74,70.30,13.54,100,100.0,69,0,0,70.3,9,66.4,10,56.7,14,58.3,13 -2026-08-03T13:20:06+00:00,1785763206665,65.0,63.06,56.82,70.47,13.62,10,10.2,69,0,0,70.5,9,66.6,10,56.8,14,58.4,13 -2026-08-03T13:20:08+00:00,1785763208664,65.0,63.17,56.94,70.58,13.64,9,9.5,69,0,0,70.6,9,66.7,10,56.9,14,58.5,13 -2026-08-03T13:20:10+00:00,1785763210667,65.0,63.27,57.01,70.66,13.65,9,8.9,69,0,0,70.7,9,66.8,10,57.0,14,58.6,13 -2026-08-03T13:20:12+00:00,1785763212669,65.0,63.33,57.11,70.69,13.60,9,8.7,69,0,0,70.7,9,66.8,10,57.1,14,58.7,13 -2026-08-03T13:20:14+00:00,1785763214669,65.0,63.36,57.15,70.63,13.51,9,9.1,69,0,0,70.6,9,66.9,10,57.2,13,58.8,13 -2026-08-03T13:20:16+00:00,1785763216672,65.0,63.40,57.22,70.65,13.46,9,9.0,69,0,0,70.7,9,66.9,10,57.2,13,58.8,13 -2026-08-03T13:20:18+00:00,1785763218674,65.0,63.41,57.25,70.55,13.35,10,9.7,69,0,0,70.6,9,66.9,10,57.2,13,58.9,13 -2026-08-03T13:20:20+00:00,1785763220674,65.0,63.40,57.32,70.48,13.20,10,10.1,69,0,0,70.5,9,66.9,10,57.3,13,58.9,13 -2026-08-03T13:20:22+00:00,1785763222675,65.0,63.38,57.36,70.35,13.05,11,11.0,69,0,0,70.4,9,66.8,10,57.4,13,59.0,13 -2026-08-03T13:20:24+00:00,1785763224677,65.0,63.34,57.39,70.20,12.86,12,12.0,69,0,0,70.2,9,66.8,10,57.4,13,59.0,12 -2026-08-03T13:20:26+00:00,1785763226678,65.0,63.30,57.42,70.03,12.67,13,13.1,69,0,0,70.0,9,66.7,10,57.4,13,59.0,13 -2026-08-03T13:20:28+00:00,1785763228680,65.0,63.26,57.46,69.89,12.49,14,14.1,69,0,0,69.9,9,66.6,10,57.5,13,59.0,12 -2026-08-03T13:20:30+00:00,1785763230681,65.0,63.19,57.49,69.69,12.28,15,15.4,69,0,0,69.7,9,66.5,10,57.5,13,59.1,13 -2026-08-03T13:20:32+00:00,1785763232683,65.0,63.10,57.46,69.50,12.10,17,16.7,69,0,0,69.5,9,66.4,10,57.5,13,59.1,12 -2026-08-03T13:20:34+00:00,1785763234684,65.0,63.04,57.49,69.28,11.86,18,18.1,69,0,0,69.3,9,66.3,10,57.5,13,59.1,12 -2026-08-03T13:20:36+00:00,1785763236685,65.0,62.97,57.48,69.11,11.69,100,100.0,69,0,0,69.1,9,66.2,10,57.5,13,59.1,13 -2026-08-03T13:20:38+00:00,1785763238686,65.0,62.87,57.48,68.90,11.47,100,100.0,69,0,0,68.9,9,66.1,10,57.5,13,59.1,12 -2026-08-03T13:20:40+00:00,1785763240687,65.0,62.76,57.42,68.66,11.29,100,100.0,69,0,0,68.7,9,65.9,10,57.4,13,59.0,13 -2026-08-03T13:20:42+00:00,1785763242689,65.0,62.67,57.43,68.43,11.08,100,100.0,69,0,0,68.4,9,65.8,10,57.4,13,59.0,12 -2026-08-03T13:20:44+00:00,1785763244691,65.0,62.57,57.40,68.23,10.87,100,100.0,69,0,0,68.2,9,65.7,10,57.4,13,59.0,12 -2026-08-03T13:20:46+00:00,1785763246692,65.0,62.47,57.34,68.00,10.70,100,100.0,69,0,0,68.0,9,65.6,10,57.3,13,59.0,12 -2026-08-03T13:20:48+00:00,1785763248693,65.0,62.37,57.36,67.76,10.48,100,100.0,69,0,0,67.8,9,65.4,10,57.4,13,59.0,13 -2026-08-03T13:20:50+00:00,1785763250694,65.0,62.26,57.33,67.55,10.28,100,100.0,69,0,0,67.6,9,65.3,10,57.3,13,58.9,12 -2026-08-03T13:20:52+00:00,1785763252696,65.0,62.15,57.29,67.32,10.08,100,100.0,69,0,0,67.3,9,65.1,10,57.3,13,58.9,12 -2026-08-03T13:20:54+00:00,1785763254697,65.0,62.04,57.26,67.08,9.89,100,100.0,69,0,0,67.1,10,65.0,11,57.3,13,58.9,12 -2026-08-03T13:20:56+00:00,1785763256698,65.0,61.93,57.23,66.86,9.68,100,100.0,69,0,0,66.9,10,64.8,11,57.2,13,58.8,12 -2026-08-03T13:20:58+00:00,1785763258700,65.0,61.83,57.22,66.63,9.48,100,100.0,69,0,0,66.6,10,64.7,11,57.2,13,58.8,12 -2026-08-03T13:21:00+00:00,1785763260702,65.0,61.72,57.16,66.42,9.30,100,100.0,69,0,0,66.4,10,64.6,11,57.2,13,58.7,12 -2026-08-03T13:21:02+00:00,1785763262703,65.0,61.62,57.14,66.22,9.14,100,100.0,69,0,0,66.2,10,64.4,11,57.1,13,58.7,12 -2026-08-03T13:21:04+00:00,1785763264704,65.0,61.51,57.11,66.00,8.95,100,100.0,69,0,0,66.0,10,64.2,11,57.1,13,58.7,12 -2026-08-03T13:21:06+00:00,1785763266705,65.0,61.40,57.06,65.80,8.77,100,100.0,69,0,0,65.8,10,64.1,11,57.1,13,58.6,12 -2026-08-03T13:21:08+00:00,1785763268706,65.0,61.30,57.04,65.59,8.60,100,100.0,69,0,0,65.6,10,64.0,11,57.0,13,58.6,13 -2026-08-03T13:21:10+00:00,1785763270708,65.0,61.20,56.99,65.39,8.44,100,100.0,69,0,0,65.4,10,63.8,11,57.0,13,58.5,13 -2026-08-03T13:21:12+00:00,1785763272709,65.0,61.10,56.97,65.21,8.28,100,100.0,69,0,0,65.2,10,63.7,11,57.0,13,58.5,13 -2026-08-03T13:21:14+00:00,1785763274710,65.0,60.99,56.92,65.00,8.12,100,100.0,69,0,0,65.0,10,63.6,11,56.9,13,58.5,13 -2026-08-03T13:21:16+00:00,1785763276713,65.0,60.90,56.88,64.81,7.97,100,100.0,69,0,0,64.8,10,63.5,11,56.9,13,58.4,12 -2026-08-03T13:21:18+00:00,1785763278714,65.0,60.81,56.87,64.65,7.82,100,100.0,69,0,0,64.7,10,63.3,11,56.9,13,58.4,13 -2026-08-03T13:21:20+00:00,1785763280715,65.0,60.70,56.81,64.46,7.69,100,100.0,69,0,0,64.5,10,63.2,11,56.8,13,58.4,12 -2026-08-03T13:21:22+00:00,1785763282716,65.0,60.62,56.78,64.28,7.52,100,100.0,69,0,0,64.3,10,63.1,11,56.8,13,58.3,12 -2026-08-03T13:21:24+00:00,1785763284717,65.0,60.53,56.75,64.11,7.41,100,100.0,69,0,0,64.1,10,63.0,11,56.7,13,58.3,12 -2026-08-03T13:21:26+00:00,1785763286719,65.0,60.42,56.68,63.93,7.27,100,100.0,69,0,0,63.9,10,62.8,11,56.7,13,58.2,13 -2026-08-03T13:21:28+00:00,1785763288720,65.0,60.34,56.70,63.77,7.11,100,100.0,69,0,0,63.8,10,62.7,11,56.7,13,58.2,13 -2026-08-03T13:21:30+00:00,1785763290721,65.0,60.26,56.66,63.60,6.99,100,100.0,69,0,0,63.6,10,62.6,11,56.7,13,58.2,13 -2026-08-03T13:21:32+00:00,1785763292724,65.0,60.16,56.60,63.45,6.87,100,100.0,69,0,0,63.5,10,62.5,11,56.6,13,58.1,13 -2026-08-03T13:21:34+00:00,1785763294724,65.0,60.07,56.57,63.25,6.72,100,100.0,69,0,0,63.2,11,62.3,11,56.6,13,58.1,13 -2026-08-03T13:21:36+00:00,1785763296726,65.0,60.01,56.54,63.14,6.63,100,100.0,69,0,0,63.1,11,62.3,11,56.5,13,58.1,13 -2026-08-03T13:21:38+00:00,1785763298727,65.0,59.90,56.47,62.98,6.54,100,100.0,69,0,0,63.0,11,62.1,11,56.5,13,58.0,13 -2026-08-03T13:21:40+00:00,1785763300728,65.0,59.82,56.46,62.83,6.41,100,100.0,69,0,0,62.8,11,62.0,11,56.5,13,58.0,13 -2026-08-03T13:21:42+00:00,1785763302729,65.0,59.74,56.39,62.70,6.33,100,100.0,69,0,0,62.7,11,61.9,11,56.4,13,58.0,13 -2026-08-03T13:21:44+00:00,1785763304731,65.0,59.67,56.37,62.56,6.23,100,100.0,69,0,0,62.6,11,61.8,11,56.4,13,57.9,13 -2026-08-03T13:21:46+00:00,1785763306732,65.0,59.60,56.36,62.42,6.09,100,100.0,69,0,0,62.4,11,61.7,11,56.4,13,57.9,13 -2026-08-03T13:21:48+00:00,1785763308734,65.0,59.52,56.30,62.32,6.05,100,100.0,69,0,0,62.3,11,61.6,11,56.3,13,57.8,13 -2026-08-03T13:21:50+00:00,1785763310735,65.0,59.44,56.27,62.17,5.94,100,100.0,69,0,0,62.2,11,61.5,11,56.3,14,57.8,13 -2026-08-03T13:21:52+00:00,1785763312737,65.0,59.36,56.23,62.03,5.83,100,100.0,69,0,0,62.0,11,61.4,11,56.2,13,57.8,13 -2026-08-03T13:21:54+00:00,1785763314738,65.0,59.28,56.22,61.90,5.72,100,100.0,69,0,0,61.9,11,61.3,11,56.2,13,57.7,13 -2026-08-03T13:21:56+00:00,1785763316739,65.0,59.23,56.19,61.80,5.65,100,100.0,69,0,0,61.8,11,61.2,11,56.2,13,57.7,13 -2026-08-03T13:21:58+00:00,1785763318740,65.0,59.15,56.15,61.68,5.56,100,100.0,69,0,0,61.7,11,61.1,11,56.2,14,57.6,13 -2026-08-03T13:22:00+00:00,1785763320742,65.0,59.09,56.12,61.54,5.46,100,100.0,69,0,0,61.5,11,61.0,11,56.1,13,57.6,13 -2026-08-03T13:22:02+00:00,1785763322743,65.0,59.02,56.11,61.42,5.35,100,100.0,69,0,0,61.4,11,61.0,12,56.1,13,57.6,13 -2026-08-03T13:22:04+00:00,1785763324745,65.0,58.96,56.06,61.35,5.29,100,100.0,69,0,0,61.3,11,60.9,12,56.1,14,57.5,13 -2026-08-03T13:22:06+00:00,1785763326747,65.0,58.87,55.98,61.24,5.26,100,100.0,69,0,0,61.2,11,60.7,12,56.0,13,57.5,13 -2026-08-03T13:22:08+00:00,1785763328748,65.0,58.82,55.98,61.12,5.17,100,100.0,69,0,0,61.1,11,60.7,12,56.0,14,57.5,13 -2026-08-03T13:22:10+00:00,1785763330749,65.0,58.75,55.95,61.01,5.09,100,100.0,69,0,0,61.0,11,60.6,12,56.0,13,57.4,13 -2026-08-03T13:22:12+00:00,1785763332750,65.0,58.69,55.91,60.93,5.02,100,100.0,69,0,0,60.9,11,60.5,12,55.9,14,57.4,13 -2026-08-03T13:22:14+00:00,1785763334751,65.0,58.64,55.89,60.82,4.95,100,100.0,69,0,0,60.8,11,60.4,12,55.9,14,57.4,13 -2026-08-03T13:22:16+00:00,1785763336753,65.0,58.57,55.87,60.70,4.86,100,100.0,69,0,0,60.7,11,60.4,12,55.9,14,57.4,13 -2026-08-03T13:22:18+00:00,1785763338754,65.0,58.50,55.82,60.59,4.79,100,100.0,69,0,0,60.6,11,60.3,12,55.8,14,57.3,13 -2026-08-03T13:22:20+00:00,1785763340756,65.0,58.45,55.81,60.55,4.76,100,100.0,69,0,0,60.5,11,60.2,12,55.8,14,57.3,13 -2026-08-03T13:22:22+00:00,1785763342758,65.0,58.39,55.77,60.42,4.68,100,100.0,69,0,0,60.4,11,60.1,12,55.8,14,57.2,13 -2026-08-03T13:22:24+00:00,1785763344759,65.0,58.33,55.72,60.32,4.62,100,100.0,69,0,0,60.3,11,60.1,12,55.7,14,57.2,13 -2026-08-03T13:22:26+00:00,1785763346760,65.0,58.28,55.71,60.24,4.55,100,100.0,69,0,0,60.2,11,60.0,12,55.7,14,57.2,13 -2026-08-03T13:22:28+00:00,1785763348761,65.0,58.22,55.68,60.15,4.48,100,100.0,69,0,0,60.2,11,59.9,12,55.7,14,57.2,13 -2026-08-03T13:22:30+00:00,1785763350762,65.0,58.15,55.62,60.05,4.44,100,100.0,69,0,0,60.0,11,59.8,12,55.6,14,57.1,13 -2026-08-03T13:22:32+00:00,1785763352764,65.0,58.10,55.61,59.96,4.37,100,100.0,69,0,0,60.0,11,59.7,12,55.6,14,57.1,13 -2026-08-03T13:22:34+00:00,1785763354765,65.0,58.05,55.57,59.90,4.33,100,100.0,69,0,0,59.9,11,59.7,12,55.6,14,57.0,13 -2026-08-03T13:22:36+00:00,1785763356767,65.0,58.00,55.55,59.81,4.27,100,100.0,69,0,0,59.8,11,59.6,12,55.5,14,57.0,13 -2026-08-03T13:22:38+00:00,1785763358768,65.0,57.95,55.53,59.72,4.20,100,100.0,69,0,0,59.7,11,59.5,12,55.5,14,57.0,13 -2026-08-03T13:22:40+00:00,1785763360769,65.0,57.90,55.50,59.62,4.15,100,100.0,69,0,0,59.6,11,59.5,12,55.5,14,57.0,13 -2026-08-03T13:22:42+00:00,1785763362771,65.0,57.85,55.47,59.56,4.09,100,100.0,69,0,0,59.6,11,59.4,12,55.5,14,56.9,13 -2026-08-03T13:22:44+00:00,1785763364772,65.0,57.79,55.43,59.49,4.06,100,100.0,69,0,0,59.5,12,59.4,12,55.4,14,56.9,13 -2026-08-03T13:22:46+00:00,1785763366774,65.0,57.74,55.41,59.41,4.01,100,100.0,69,0,0,59.4,12,59.3,12,55.4,14,56.9,13 -2026-08-03T13:22:48+00:00,1785763368774,65.0,57.70,55.38,59.34,3.97,100,100.0,69,0,0,59.3,12,59.2,12,55.4,14,56.8,13 -2026-08-03T13:22:50+00:00,1785763370776,65.0,57.64,55.36,59.26,3.91,100,100.0,69,0,0,59.3,12,59.1,12,55.4,14,56.8,13 -2026-08-03T13:22:52+00:00,1785763372778,65.0,57.58,55.33,59.15,3.85,100,100.0,69,0,0,59.2,12,59.1,12,55.3,14,56.8,13 -2026-08-03T13:22:54+00:00,1785763374779,65.0,57.54,55.27,59.11,3.83,100,100.0,69,0,0,59.1,12,59.0,12,55.3,14,56.7,13 -2026-08-03T13:22:56+00:00,1785763376780,65.0,57.49,55.26,59.02,3.78,100,100.0,69,0,0,59.0,12,59.0,12,55.3,14,56.7,13 -2026-08-03T13:22:58+00:00,1785763378782,65.0,57.45,55.25,58.98,3.72,100,100.0,69,0,0,59.0,12,58.9,12,55.2,14,56.7,13 -2026-08-03T13:23:00+00:00,1785763380783,65.0,57.40,55.20,58.91,3.72,100,100.0,69,0,0,58.9,12,58.8,12,55.2,14,56.7,13 -2026-08-03T13:23:02+00:00,1785763382784,65.0,57.37,55.19,58.84,3.66,100,100.0,69,0,0,58.8,12,58.8,12,55.2,14,56.7,13 -2026-08-03T13:23:04+00:00,1785763384785,65.0,57.31,55.17,58.74,3.61,100,100.0,69,0,0,58.7,12,58.7,12,55.2,14,56.6,13 -2026-08-03T13:23:06+00:00,1785763386786,65.0,57.26,55.14,58.70,3.57,100,100.0,69,0,0,58.7,12,58.7,12,55.1,14,56.6,13 -2026-08-03T13:23:08+00:00,1785763388789,65.0,57.23,55.12,58.65,3.55,100,100.0,69,0,0,58.7,12,58.6,12,55.1,14,56.5,13 -2026-08-03T13:23:10+00:00,1785763390790,65.0,57.18,55.09,58.60,3.51,100,100.0,69,0,0,58.6,12,58.5,12,55.1,14,56.5,13 -2026-08-03T13:23:12+00:00,1785763392792,65.0,57.13,55.05,58.49,3.48,100,100.0,69,0,0,58.5,12,58.5,12,55.0,14,56.5,13 -2026-08-03T13:23:14+00:00,1785763394793,65.0,57.09,55.03,58.46,3.44,100,100.0,69,0,0,58.4,12,58.5,12,55.0,14,56.5,13 -2026-08-03T13:23:16+00:00,1785763396794,65.0,57.06,55.01,58.42,3.41,100,100.0,69,0,0,58.4,12,58.4,12,55.0,14,56.4,13 -2026-08-03T13:23:18+00:00,1785763398795,65.0,57.01,54.96,58.35,3.39,100,100.0,69,0,0,58.3,12,58.3,12,55.0,14,56.4,13 -2026-08-03T13:23:20+00:00,1785763400796,65.0,56.97,54.96,58.28,3.34,100,100.0,69,0,0,58.3,12,58.3,12,55.0,14,56.4,13 -2026-08-03T13:23:22+00:00,1785763402798,65.0,56.93,54.93,58.21,3.30,100,100.0,69,0,0,58.2,12,58.2,12,54.9,14,56.3,13 -2026-08-03T13:23:24+00:00,1785763404800,65.0,56.89,54.91,58.18,3.29,100,100.0,69,0,0,58.2,12,58.2,12,54.9,14,56.3,13 -2026-08-03T13:23:26+00:00,1785763406801,65.0,56.85,54.88,58.14,3.27,100,100.0,69,0,0,58.1,12,58.1,12,54.9,14,56.3,13 -2026-08-03T13:23:28+00:00,1785763408802,65.0,56.81,54.85,58.07,3.24,100,100.0,69,0,0,58.1,12,58.1,12,54.8,14,56.2,13 -2026-08-03T13:23:30+00:00,1785763410804,65.0,56.78,54.84,58.03,3.20,100,100.0,69,0,0,58.0,12,58.0,12,54.8,14,56.2,13 -2026-08-03T13:23:32+00:00,1785763412805,65.0,56.74,54.81,57.99,3.18,100,100.0,69,0,0,58.0,12,58.0,12,54.8,14,56.2,13 -2026-08-03T13:23:34+00:00,1785763414806,65.0,56.70,54.76,57.93,3.17,100,100.0,69,0,0,57.9,12,57.9,12,54.8,14,56.2,13 -2026-08-03T13:23:36+00:00,1785763416807,65.0,56.66,54.74,57.86,3.12,100,100.0,69,0,0,57.9,12,57.9,12,54.7,14,56.2,13 -2026-08-03T13:23:38+00:00,1785763418808,65.0,56.63,54.74,57.83,3.09,100,100.0,69,0,0,57.8,12,57.8,12,54.7,14,56.1,13 -2026-08-03T13:23:40+00:00,1785763420811,65.0,56.60,54.72,57.77,3.08,100,100.0,69,0,0,57.8,12,57.8,12,54.7,14,56.1,13 -2026-08-03T13:23:42+00:00,1785763422812,65.0,56.53,54.65,57.73,3.06,100,100.0,69,0,0,57.7,12,57.7,12,54.7,14,56.0,13 -2026-08-03T13:23:44+00:00,1785763424813,65.0,56.52,54.67,57.69,3.05,100,100.0,69,0,0,57.7,12,57.7,12,54.7,14,56.0,13 -2026-08-03T13:23:46+00:00,1785763426814,65.0,56.48,54.64,57.65,3.02,100,100.0,69,0,0,57.6,12,57.7,12,54.6,14,56.0,13 -2026-08-03T13:23:48+00:00,1785763428816,65.0,56.43,54.58,57.60,3.02,100,100.0,69,0,0,57.5,12,57.6,12,54.6,14,56.0,13 -2026-08-03T13:23:50+00:00,1785763430817,65.0,56.42,54.61,57.55,2.96,100,100.0,69,0,0,57.5,12,57.5,12,54.6,14,56.0,13 -2026-08-03T13:23:52+00:00,1785763432818,65.0,56.36,54.57,57.49,2.94,100,100.0,69,0,0,57.5,12,57.5,12,54.6,14,55.9,13 -2026-08-03T13:23:54+00:00,1785763434819,65.0,56.32,54.54,57.42,2.91,100,100.0,69,0,0,57.4,12,57.4,12,54.5,14,55.9,13 -2026-08-03T13:23:56+00:00,1785763436822,65.0,56.31,54.52,57.42,2.90,100,100.0,69,0,0,57.4,12,57.4,13,54.5,14,55.9,13 -2026-08-03T13:23:58+00:00,1785763438823,65.0,56.27,54.51,57.36,2.87,100,100.0,69,0,0,57.3,12,57.4,13,54.5,14,55.9,13 -2026-08-03T13:24:00+00:00,1785763440824,65.0,56.24,54.48,57.32,2.85,100,100.0,69,0,0,57.3,12,57.3,12,54.5,14,55.9,13 -2026-08-03T13:24:02+00:00,1785763442825,65.0,56.21,54.46,57.29,2.84,100,100.0,69,0,0,57.2,12,57.3,12,54.5,14,55.8,13 -2026-08-03T13:24:04+00:00,1785763444826,65.0,56.18,54.44,57.25,2.81,100,100.0,69,0,0,57.2,12,57.2,13,54.4,14,55.8,13 -2026-08-03T13:24:06+00:00,1785763446830,65.0,56.14,54.41,57.21,2.80,100,100.0,69,0,0,57.1,12,57.2,13,54.4,14,55.8,13 -2026-08-03T13:24:08+00:00,1785763448829,65.0,56.11,54.40,57.18,2.78,100,100.0,69,0,0,57.1,12,57.2,13,54.4,14,55.8,13 -2026-08-03T13:24:10+00:00,1785763450830,65.0,56.09,54.37,57.14,2.78,100,100.0,69,0,0,57.1,12,57.1,13,54.4,14,55.8,13 -2026-08-03T13:24:12+00:00,1785763452833,65.0,56.05,54.34,57.08,2.74,100,100.0,69,0,0,57.1,12,57.1,13,54.3,14,55.7,13 -2026-08-03T13:24:14+00:00,1785763454835,65.0,56.02,54.33,57.05,2.73,100,100.0,69,0,0,57.0,12,57.0,13,54.3,14,55.7,13 -2026-08-03T13:24:16+00:00,1785763456835,65.0,55.99,54.33,57.00,2.69,100,100.0,69,0,0,57.0,12,57.0,13,54.3,14,55.7,13 -2026-08-03T13:24:18+00:00,1785763458836,65.0,55.96,54.30,56.95,2.67,100,100.0,69,0,0,56.9,12,57.0,13,54.3,14,55.7,13 -2026-08-03T13:24:20+00:00,1785763460838,65.0,55.93,54.28,56.94,2.67,100,100.0,69,0,0,56.9,12,56.9,13,54.3,14,55.6,13 -2026-08-03T13:24:22+00:00,1785763462839,65.0,55.90,54.24,56.88,2.65,100,100.0,69,0,0,56.8,12,56.9,13,54.2,14,55.6,13 -2026-08-03T13:24:24+00:00,1785763464840,65.0,55.87,54.24,56.87,2.63,100,100.0,69,0,0,56.8,12,56.9,13,54.2,14,55.6,13 -2026-08-03T13:24:26+00:00,1785763466842,65.0,55.84,54.21,56.83,2.62,100,100.0,69,0,0,56.8,12,56.8,13,54.2,14,55.6,13 -2026-08-03T13:24:28+00:00,1785763468844,65.0,55.81,54.17,56.80,2.62,100,100.0,69,0,0,56.7,12,56.8,13,54.2,14,55.5,13 -2026-08-03T13:24:30+00:00,1785763470845,65.0,55.79,54.17,56.75,2.59,100,100.0,69,0,0,56.7,12,56.7,13,54.2,14,55.5,13 -2026-08-03T13:24:32+00:00,1785763472846,65.0,55.77,54.14,56.74,2.58,100,100.0,69,0,0,56.7,12,56.7,13,54.1,14,55.5,13 -2026-08-03T13:24:34+00:00,1785763474848,65.0,55.73,54.13,56.68,2.55,100,100.0,69,0,0,56.6,12,56.7,13,54.1,14,55.5,13 -2026-08-03T13:24:36+00:00,1785763476849,65.0,55.70,54.14,56.62,2.50,100,100.0,69,0,0,56.6,12,56.6,13,54.1,14,55.5,13 -2026-08-03T13:24:38+00:00,1785763478850,65.0,55.69,54.12,56.63,2.51,100,100.0,69,0,0,56.5,12,56.6,13,54.1,14,55.4,13 -2026-08-03T13:24:40+00:00,1785763480851,65.0,55.65,54.07,56.57,2.49,100,100.0,69,0,0,56.5,12,56.6,13,54.1,14,55.4,13 -2026-08-03T13:24:42+00:00,1785763482853,65.0,55.63,54.09,56.53,2.46,100,100.0,69,0,0,56.5,12,56.5,13,54.1,14,55.4,13 -2026-08-03T13:24:44+00:00,1785763484855,65.0,55.60,54.06,56.50,2.46,100,100.0,69,0,0,56.5,12,56.5,13,54.1,14,55.4,13 -2026-08-03T13:24:46+00:00,1785763486856,65.0,55.58,54.05,56.46,2.43,100,100.0,69,0,0,56.4,12,56.5,13,54.0,14,55.4,13 -2026-08-03T13:24:48+00:00,1785763488857,65.0,55.54,54.03,56.42,2.40,100,100.0,69,0,0,56.4,12,56.4,13,54.0,14,55.3,13 -2026-08-03T13:24:50+00:00,1785763490859,65.0,55.52,53.99,56.39,2.41,100,100.0,69,0,0,56.4,13,56.4,13,54.0,14,55.3,13 -2026-08-03T13:24:52+00:00,1785763492860,65.0,55.50,53.97,56.39,2.42,100,100.0,69,0,0,56.3,13,56.4,13,54.0,14,55.3,13 -2026-08-03T13:24:54+00:00,1785763494861,65.0,55.48,53.97,56.36,2.39,100,100.0,69,0,0,56.3,12,56.4,13,54.0,14,55.3,13 -2026-08-03T13:24:56+00:00,1785763496863,65.0,55.45,53.96,56.30,2.36,100,100.0,69,0,0,56.2,12,56.3,13,54.0,14,55.3,13 -2026-08-03T13:24:58+00:00,1785763498864,65.0,55.43,53.93,56.32,2.37,100,100.0,69,0,0,56.2,12,56.3,13,53.9,14,55.2,13 -2026-08-03T13:25:00+00:00,1785763500867,65.0,55.42,53.95,56.28,2.35,100,100.0,69,0,0,56.2,12,56.3,13,54.0,14,55.2,13 -2026-08-03T13:25:02+00:00,1785763502868,65.0,55.37,53.90,56.20,2.32,100,100.0,69,0,0,56.2,13,56.2,13,53.9,14,55.2,13 -2026-08-03T13:25:04+00:00,1785763504869,65.0,55.36,53.89,56.22,2.32,100,100.0,69,0,0,56.2,13,56.2,13,53.9,14,55.2,13 -2026-08-03T13:25:06+00:00,1785763506870,65.0,55.32,53.86,56.18,2.32,100,100.0,69,0,0,56.1,13,56.2,13,53.9,14,55.2,13 -2026-08-03T13:25:08+00:00,1785763508871,65.0,55.32,53.86,56.16,2.31,100,100.0,69,0,0,56.1,13,56.2,13,53.9,14,55.1,13 -2026-08-03T13:25:10+00:00,1785763510873,65.0,55.28,53.86,56.09,2.24,100,100.0,69,0,0,56.0,13,56.1,13,53.9,14,55.1,13 -2026-08-03T13:25:12+00:00,1785763512875,65.0,55.27,53.82,56.08,2.25,100,100.0,69,0,0,56.1,13,56.1,13,53.8,14,55.1,13 -2026-08-03T13:25:14+00:00,1785763514875,65.0,55.24,53.82,56.06,2.25,100,100.0,69,0,0,56.0,13,56.1,13,53.8,14,55.1,13 -2026-08-03T13:25:16+00:00,1785763516877,65.0,55.22,53.80,56.01,2.23,100,100.0,69,0,0,56.0,13,56.0,13,53.8,14,55.1,13 -2026-08-03T13:25:18+00:00,1785763518878,65.0,55.21,53.79,56.01,2.23,100,100.0,69,0,0,56.0,13,56.0,13,53.8,14,55.1,13 -2026-08-03T13:25:20+00:00,1785763520880,65.0,55.17,53.72,55.95,2.25,100,100.0,69,0,0,55.9,13,56.0,13,53.7,14,55.1,13 -2026-08-03T13:25:22+00:00,1785763522881,65.0,55.14,53.71,55.92,2.21,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.0,13 -2026-08-03T13:25:24+00:00,1785763524882,65.0,55.12,53.69,55.91,2.21,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.0,13 -2026-08-03T13:25:26+00:00,1785763526884,65.0,55.10,53.69,55.89,2.20,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.0,13 -2026-08-03T13:25:28+00:00,1785763528885,65.0,55.08,53.66,55.86,2.19,100,100.0,69,0,0,55.9,13,55.8,13,53.7,14,55.0,13 -2026-08-03T13:25:30+00:00,1785763530886,65.0,55.06,53.65,55.84,2.19,100,100.0,69,0,0,55.8,13,55.8,13,53.7,14,54.9,13 -2026-08-03T13:25:32+00:00,1785763532888,65.0,55.06,53.66,55.82,2.16,100,100.0,69,0,0,55.8,13,55.8,13,53.7,14,54.9,13 -2026-08-03T13:25:34+00:00,1785763534890,65.0,55.03,53.65,55.78,2.13,100,100.0,69,0,0,55.8,13,55.8,13,53.7,14,54.9,13 -2026-08-03T13:25:36+00:00,1785763536891,65.0,55.01,53.61,55.77,2.15,100,100.0,69,0,0,55.7,13,55.8,13,53.6,14,54.9,13 -2026-08-03T13:25:38+00:00,1785763538892,65.0,55.00,53.61,55.74,2.14,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,54.9,13 -2026-08-03T13:25:40+00:00,1785763540894,65.0,54.97,53.58,55.73,2.14,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,54.8,13 -2026-08-03T13:25:42+00:00,1785763542895,65.0,54.95,53.57,55.70,2.12,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,54.9,13 -2026-08-03T13:25:44+00:00,1785763544896,65.0,54.91,53.55,55.65,2.11,100,100.0,69,0,0,55.6,13,55.7,13,53.5,14,54.8,13 -2026-08-03T13:25:46+00:00,1785763546897,65.0,54.89,53.54,55.63,2.10,100,100.0,69,0,0,55.6,13,55.6,13,53.5,14,54.8,13 -2026-08-03T13:25:48+00:00,1785763548900,65.0,54.88,53.52,55.62,2.09,100,100.0,69,0,0,55.6,13,55.6,13,53.5,14,54.8,13 -2026-08-03T13:25:50+00:00,1785763550901,65.0,54.86,53.51,55.60,2.09,100,100.0,69,0,0,55.6,13,55.6,13,53.5,14,54.8,13 -2026-08-03T13:25:52+00:00,1785763552902,65.0,54.84,53.49,55.57,2.08,100,100.0,69,0,0,55.6,13,55.6,13,53.5,14,54.7,13 -2026-08-03T13:25:54+00:00,1785763554905,65.0,54.83,53.48,55.56,2.08,100,100.0,69,0,0,55.5,13,55.6,13,53.5,14,54.7,13 -2026-08-03T13:25:56+00:00,1785763556905,65.0,54.82,53.48,55.55,2.07,100,100.0,69,0,0,55.5,13,55.5,13,53.5,14,54.7,13 -2026-08-03T13:25:58+00:00,1785763558906,65.0,54.79,53.45,55.51,2.07,100,100.0,69,0,0,55.5,13,55.5,13,53.5,14,54.7,13 -2026-08-03T13:26:00+00:00,1785763560908,65.0,54.77,53.46,55.49,2.04,100,100.0,69,0,0,55.5,13,55.5,13,53.5,14,54.7,13 -2026-08-03T13:26:02+00:00,1785763562908,65.0,54.76,53.44,55.46,2.04,100,100.0,69,0,0,55.5,13,55.5,13,53.4,14,54.7,13 -2026-08-03T13:26:04+00:00,1785763564911,65.0,54.73,53.41,55.45,2.04,100,100.0,69,0,0,55.5,13,55.4,13,53.4,14,54.6,13 -2026-08-03T13:26:06+00:00,1785763566913,65.0,54.70,53.38,55.41,2.03,100,100.0,69,0,0,55.4,13,55.4,13,53.4,14,54.6,13 -2026-08-03T13:26:08+00:00,1785763568914,65.0,54.70,53.38,55.40,2.01,100,100.0,69,0,0,55.4,13,55.4,13,53.4,14,54.6,13 -2026-08-03T13:26:10+00:00,1785763570915,65.0,54.68,53.37,55.39,2.02,100,100.0,69,0,0,55.4,13,55.4,13,53.4,14,54.6,13 -2026-08-03T13:26:12+00:00,1785763572916,65.0,54.66,53.35,55.36,2.01,100,100.0,69,0,0,55.3,13,55.4,13,53.3,14,54.6,13 -2026-08-03T13:26:14+00:00,1785763574917,65.0,54.65,53.34,55.34,2.01,100,100.0,69,0,0,55.3,13,55.3,13,53.3,14,54.6,13 -2026-08-03T13:26:16+00:00,1785763576919,65.0,54.62,53.34,55.32,1.99,100,100.0,69,0,0,55.3,13,55.3,13,53.3,14,54.5,13 -2026-08-03T13:26:18+00:00,1785763578920,65.0,54.60,53.31,55.28,1.97,100,100.0,69,0,0,55.3,13,55.3,13,53.3,14,54.6,13 -2026-08-03T13:26:20+00:00,1785763580922,65.0,54.59,53.31,55.25,1.96,100,100.0,69,0,0,55.2,13,55.2,13,53.3,14,54.6,13 -2026-08-03T13:26:22+00:00,1785763582923,65.0,54.58,53.30,55.25,1.96,100,100.0,69,0,0,55.2,13,55.2,13,53.3,14,54.5,13 -2026-08-03T13:26:24+00:00,1785763584925,65.0,54.55,53.27,55.22,1.95,100,100.0,69,0,0,55.2,13,55.2,13,53.3,14,54.5,13 -2026-08-03T13:26:26+00:00,1785763586926,65.0,54.54,53.27,55.22,1.95,100,100.0,69,0,0,55.2,13,55.2,13,53.3,14,54.5,13 -2026-08-03T13:26:28+00:00,1785763588927,65.0,54.52,53.25,55.22,1.95,100,100.0,69,0,0,55.2,13,55.2,13,53.2,14,54.5,13 -2026-08-03T13:26:30+00:00,1785763590929,65.0,54.50,53.24,55.19,1.96,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.5,13 -2026-08-03T13:26:32+00:00,1785763592930,65.0,54.49,53.23,55.15,1.93,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.4,13 -2026-08-03T13:26:34+00:00,1785763594932,65.0,54.48,53.24,55.15,1.92,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.4,13 -2026-08-03T13:26:36+00:00,1785763596934,65.0,54.46,53.21,55.11,1.91,100,100.0,69,0,0,55.1,13,55.1,13,53.2,14,54.4,13 -2026-08-03T13:26:38+00:00,1785763598935,65.0,54.45,53.18,55.10,1.92,100,100.0,69,0,0,55.1,13,55.1,13,53.2,14,54.4,13 -2026-08-03T13:26:40+00:00,1785763600936,65.0,54.42,53.16,55.08,1.92,100,100.0,69,0,0,55.1,13,55.0,13,53.2,14,54.4,13 -2026-08-03T13:26:42+00:00,1785763602937,65.0,54.41,53.17,55.07,1.89,100,100.0,69,0,0,55.1,13,55.0,13,53.2,14,54.4,13 -2026-08-03T13:26:44+00:00,1785763604939,65.0,54.39,53.13,55.04,1.92,100,100.0,69,0,0,55.0,13,55.0,13,53.1,14,54.3,13 -2026-08-03T13:26:46+00:00,1785763606940,65.0,54.38,53.14,55.04,1.90,100,100.0,69,0,0,55.0,13,55.0,13,53.1,14,54.3,13 -2026-08-03T13:26:48+00:00,1785763608941,65.0,54.36,53.11,55.03,1.91,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.3,13 -2026-08-03T13:26:50+00:00,1785763610942,65.0,54.35,53.10,55.01,1.93,100,100.0,69,0,0,55.0,13,55.0,13,53.1,14,54.3,13 -2026-08-03T13:26:52+00:00,1785763612945,65.0,54.32,53.10,54.97,1.89,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.3,13 -2026-08-03T13:26:54+00:00,1785763614946,65.0,54.31,53.08,54.96,1.88,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.3,13 -2026-08-03T13:26:56+00:00,1785763616947,65.0,54.31,53.07,54.97,1.88,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.3,13 -2026-08-03T13:26:58+00:00,1785763618949,65.0,54.28,53.06,54.93,1.88,100,100.0,69,0,0,54.9,13,54.9,13,53.1,14,54.2,13 -2026-08-03T13:27:00+00:00,1785763620950,65.0,54.27,53.04,54.93,1.89,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.2,13 -2026-08-03T13:27:02+00:00,1785763622951,65.0,54.25,53.03,54.91,1.88,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.2,13 -2026-08-03T13:27:04+00:00,1785763624953,65.0,54.26,53.03,54.90,1.89,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.3,13 -2026-08-03T13:27:06+00:00,1785763626954,65.0,54.23,53.03,54.89,1.88,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.2,13 -2026-08-03T13:27:08+00:00,1785763628956,65.0,54.22,52.97,54.89,1.90,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.2,13 -2026-08-03T13:27:10+00:00,1785763630958,65.0,54.21,52.99,54.86,1.87,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.2,13 -2026-08-03T13:27:12+00:00,1785763632959,65.0,54.18,52.97,54.80,1.84,100,100.0,69,0,0,54.8,13,54.7,13,53.0,14,54.2,13 -2026-08-03T13:27:14+00:00,1785763634960,65.0,54.17,52.96,54.81,1.85,100,100.0,69,0,0,54.8,13,54.7,13,53.0,14,54.2,13 -2026-08-03T13:27:16+00:00,1785763636962,65.0,54.16,52.94,54.81,1.86,100,100.0,69,0,0,54.8,13,54.7,13,52.9,14,54.1,13 -2026-08-03T13:27:18+00:00,1785763638963,65.0,54.14,52.94,54.79,1.87,100,100.0,69,0,0,54.8,13,54.7,13,52.9,14,54.1,13 -2026-08-03T13:27:20+00:00,1785763640964,65.0,54.12,52.90,54.76,1.85,100,100.0,69,0,0,54.8,13,54.7,13,52.9,14,54.1,13 -2026-08-03T13:27:22+00:00,1785763642965,65.0,54.10,52.90,54.76,1.85,100,100.0,69,0,0,54.8,13,54.6,13,52.9,14,54.1,13 -2026-08-03T13:27:24+00:00,1785763644968,65.0,54.10,52.90,54.73,1.84,100,100.0,69,0,0,54.7,13,54.7,13,52.9,14,54.1,13 -2026-08-03T13:27:26+00:00,1785763646969,65.0,54.08,52.90,54.70,1.81,100,100.0,69,0,0,54.7,13,54.7,13,52.9,14,54.1,13 -2026-08-03T13:27:28+00:00,1785763648973,65.0,54.07,52.90,54.70,1.81,100,100.0,69,0,0,54.7,13,54.6,13,52.9,14,54.1,13 -2026-08-03T13:27:30+00:00,1785763650972,65.0,54.04,52.86,54.67,1.83,100,100.0,69,0,0,54.7,13,54.6,13,52.9,14,54.0,13 -2026-08-03T13:27:32+00:00,1785763652973,65.0,54.06,52.87,54.67,1.81,100,100.0,69,0,0,54.7,13,54.6,13,52.9,14,54.1,13 -2026-08-03T13:27:34+00:00,1785763654974,65.0,54.03,52.83,54.64,1.81,100,100.0,69,0,0,54.6,13,54.6,13,52.8,14,54.0,13 -2026-08-03T13:27:36+00:00,1785763656976,65.0,54.02,52.83,54.66,1.82,100,100.0,69,0,0,54.7,13,54.6,13,52.8,14,54.0,13 -2026-08-03T13:27:38+00:00,1785763658977,65.0,53.99,52.80,54.63,1.83,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:40+00:00,1785763660979,65.0,54.00,52.82,54.63,1.82,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:42+00:00,1785763662982,65.0,53.98,52.82,54.59,1.79,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:44+00:00,1785763664982,65.0,53.97,52.79,54.60,1.79,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:46+00:00,1785763666983,65.0,53.97,52.80,54.59,1.80,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:48+00:00,1785763668984,65.0,53.94,52.76,54.58,1.80,100,100.0,69,0,0,54.6,13,54.5,13,52.8,14,54.0,13 -2026-08-03T13:27:50+00:00,1785763670986,65.0,53.92,52.74,54.55,1.79,100,100.0,69,0,0,54.5,13,54.4,13,52.7,14,53.9,13 -2026-08-03T13:27:52+00:00,1785763672987,65.0,53.92,52.74,54.53,1.78,100,100.0,69,0,0,54.5,13,54.5,13,52.7,14,53.9,13 -2026-08-03T13:27:54+00:00,1785763674988,65.0,53.90,52.73,54.52,1.79,100,100.0,69,0,0,54.5,13,54.4,13,52.7,14,53.9,14 -2026-08-03T13:27:56+00:00,1785763676991,65.0,53.89,52.72,54.53,1.80,100,100.0,69,0,0,54.5,13,54.4,13,52.7,14,53.9,14 -2026-08-03T13:27:58+00:00,1785763678992,65.0,53.87,52.70,54.49,1.78,100,100.0,69,0,0,54.5,13,54.4,14,52.7,14,53.9,14 -2026-08-03T13:28:00+00:00,1785763680993,65.0,53.86,52.70,54.49,1.79,100,100.0,69,0,0,54.5,13,54.4,13,52.7,14,53.9,14 -2026-08-03T13:28:02+00:00,1785763682995,65.0,53.85,52.70,54.46,1.77,100,100.0,69,0,0,54.5,13,54.4,13,52.7,14,53.8,14 -2026-08-03T13:28:04+00:00,1785763684996,65.0,53.84,52.70,54.44,1.75,100,100.0,69,0,0,54.4,13,54.3,13,52.7,14,53.9,14 -2026-08-03T13:28:06+00:00,1785763686997,65.0,53.81,52.67,54.42,1.76,100,100.0,69,0,0,54.4,13,54.3,13,52.7,14,53.8,14 -2026-08-03T13:28:08+00:00,1785763688999,65.0,53.80,52.66,54.41,1.76,100,100.0,69,0,0,54.4,13,54.3,13,52.7,14,53.8,14 -2026-08-03T13:28:11+00:00,1785763691000,65.0,53.80,52.67,54.42,1.76,100,100.0,69,0,0,54.4,13,54.3,13,52.7,14,53.8,14 -2026-08-03T13:28:13+00:00,1785763693003,65.0,53.81,52.67,54.42,1.75,100,100.0,69,0,0,54.4,13,54.3,14,52.7,14,53.8,14 -2026-08-03T13:28:15+00:00,1785763695004,65.0,53.79,52.65,54.39,1.74,100,100.0,69,0,0,54.4,13,54.3,13,52.7,14,53.8,14 -2026-08-03T13:28:17+00:00,1785763697005,65.0,53.76,52.62,54.38,1.76,100,100.0,69,0,0,54.4,13,54.3,13,52.6,14,53.8,14 -2026-08-03T13:28:19+00:00,1785763699007,65.0,53.74,52.63,54.35,1.73,100,100.0,69,0,0,54.3,13,54.2,13,52.6,14,53.7,14 -2026-08-03T13:28:21+00:00,1785763701008,65.0,53.74,52.62,54.35,1.75,100,100.0,69,0,0,54.3,13,54.2,13,52.6,14,53.8,14 -2026-08-03T13:28:23+00:00,1785763703009,65.0,53.72,52.58,54.34,1.75,100,100.0,69,0,0,54.3,13,54.2,13,52.6,14,53.7,14 -2026-08-03T13:28:25+00:00,1785763705011,65.0,53.73,52.59,54.35,1.76,100,100.0,69,0,0,54.3,13,54.2,14,52.6,14,53.8,14 -2026-08-03T13:28:27+00:00,1785763707012,65.0,53.71,52.56,54.31,1.76,100,100.0,69,0,0,54.3,13,54.2,14,52.6,14,53.7,14 -2026-08-03T13:28:29+00:00,1785763709014,65.0,53.70,52.56,54.31,1.74,100,100.0,69,0,0,54.3,13,54.2,13,52.6,14,53.7,14 -2026-08-03T13:28:31+00:00,1785763711015,65.0,53.69,52.56,54.31,1.74,100,100.0,69,0,0,54.3,13,54.2,14,52.6,14,53.7,14 -2026-08-03T13:28:33+00:00,1785763713017,65.0,53.68,52.56,54.31,1.74,100,100.0,69,0,0,54.3,13,54.2,14,52.6,14,53.7,14 -2026-08-03T13:28:35+00:00,1785763715018,65.0,53.65,52.52,54.25,1.74,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.7,14 -2026-08-03T13:28:37+00:00,1785763717019,65.0,53.64,52.54,54.24,1.72,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.7,14 -2026-08-03T13:28:39+00:00,1785763719021,65.0,53.64,52.54,54.25,1.72,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.7,14 -2026-08-03T13:28:41+00:00,1785763721022,65.0,53.62,52.52,54.24,1.72,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.6,14 -2026-08-03T13:28:43+00:00,1785763723023,65.0,53.62,52.49,54.22,1.73,100,100.0,69,0,0,54.2,13,54.1,13,52.5,14,53.7,14 -2026-08-03T13:28:45+00:00,1785763725026,65.0,53.61,52.52,54.21,1.69,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.6,14 -2026-08-03T13:28:47+00:00,1785763727027,65.0,53.60,52.48,54.20,1.71,100,100.0,69,0,0,54.2,13,54.1,14,52.5,14,53.6,14 -2026-08-03T13:28:49+00:00,1785763729029,65.0,53.58,52.46,54.20,1.72,100,100.0,69,0,0,54.2,13,54.0,14,52.5,14,53.6,14 -2026-08-03T13:28:51+00:00,1785763731030,65.0,53.57,52.48,54.18,1.70,100,100.0,69,0,0,54.2,13,54.0,14,52.5,14,53.6,14 -2026-08-03T13:28:53+00:00,1785763733031,65.0,53.56,52.46,54.15,1.69,100,100.0,69,0,0,54.2,13,54.0,14,52.5,14,53.6,14 -2026-08-03T13:28:55+00:00,1785763735033,65.0,53.56,52.46,54.17,1.70,100,100.0,69,0,0,54.2,13,54.0,14,52.5,14,53.6,14 -2026-08-03T13:28:57+00:00,1785763737034,65.0,53.53,52.45,54.14,1.70,100,100.0,69,0,0,54.1,13,54.0,14,52.5,14,53.5,14 -2026-08-03T13:28:59+00:00,1785763739035,65.0,53.53,52.42,54.15,1.72,100,100.0,69,0,0,54.2,13,54.0,14,52.4,14,53.6,14 -2026-08-03T13:29:01+00:00,1785763741038,65.0,53.52,52.44,54.12,1.69,100,100.0,69,0,0,54.1,13,54.0,14,52.4,14,53.5,14 -2026-08-03T13:29:03+00:00,1785763743039,65.0,53.50,52.42,54.11,1.69,100,100.0,69,0,0,54.1,13,54.0,14,52.4,14,53.5,14 -2026-08-03T13:29:05+00:00,1785763745041,65.0,53.49,52.39,54.11,1.71,100,100.0,69,0,0,54.1,13,54.0,14,52.4,14,53.5,14 -2026-08-03T13:29:07+00:00,1785763747042,65.0,53.49,52.39,54.08,1.69,100,100.0,69,0,0,54.1,13,54.0,14,52.4,14,53.5,14 -2026-08-03T13:29:09+00:00,1785763749043,65.0,53.48,52.39,54.07,1.69,100,100.0,69,0,0,54.1,13,53.9,14,52.4,14,53.5,14 -2026-08-03T13:29:11+00:00,1785763751045,65.0,53.46,52.38,54.05,1.67,100,100.0,69,0,0,54.0,13,53.9,14,52.4,14,53.5,14 -2026-08-03T13:29:13+00:00,1785763753045,65.0,53.47,52.38,54.07,1.69,100,100.0,69,0,0,54.1,13,53.9,14,52.4,14,53.5,14 -2026-08-03T13:29:15+00:00,1785763755047,65.0,53.43,52.34,54.04,1.70,100,100.0,69,0,0,54.0,13,53.9,14,52.3,14,53.5,14 -2026-08-03T13:29:17+00:00,1785763757050,65.0,53.43,52.34,54.03,1.69,100,100.0,69,0,0,54.0,13,53.9,14,52.3,14,53.5,14 -2026-08-03T13:29:19+00:00,1785763759051,65.0,53.41,52.31,54.03,1.70,100,100.0,69,0,0,54.0,13,53.9,14,52.3,14,53.4,14 -2026-08-03T13:29:21+00:00,1785763761052,65.0,53.40,52.34,54.00,1.67,100,100.0,69,0,0,54.0,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:23+00:00,1785763763053,65.0,53.39,52.31,54.00,1.69,100,100.0,69,0,0,54.0,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:25+00:00,1785763765055,65.0,53.39,52.31,54.00,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:27+00:00,1785763767056,65.0,53.37,52.29,53.99,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:29+00:00,1785763769057,65.0,53.36,52.27,53.96,1.69,100,100.0,69,0,0,54.0,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:31+00:00,1785763771059,65.0,53.35,52.25,53.97,1.71,100,100.0,69,0,0,54.0,13,53.8,14,52.2,14,53.4,14 -2026-08-03T13:29:33+00:00,1785763773061,65.0,53.34,52.28,53.93,1.67,100,100.0,69,0,0,53.9,13,53.8,14,52.3,14,53.4,14 -2026-08-03T13:29:35+00:00,1785763775062,65.0,53.34,52.25,53.93,1.68,100,100.0,69,0,0,53.9,13,53.8,14,52.2,14,53.4,14 -2026-08-03T13:29:37+00:00,1785763777064,65.0,53.32,52.24,53.94,1.68,100,100.0,69,0,0,53.9,13,53.8,14,52.2,14,53.3,14 -2026-08-03T13:29:39+00:00,1785763779065,65.0,53.31,52.24,53.90,1.66,100,100.0,69,0,0,53.9,13,53.8,14,52.2,14,53.3,14 -2026-08-03T13:29:41+00:00,1785763781066,65.0,53.30,52.21,53.91,1.68,100,100.0,69,0,0,53.9,13,53.8,14,52.2,14,53.3,14 -2026-08-03T13:29:43+00:00,1785763783068,65.0,53.29,52.18,53.90,1.71,100,100.0,69,0,0,53.9,13,53.8,14,52.2,14,53.3,14 -2026-08-03T13:29:45+00:00,1785763785069,65.0,53.28,52.21,53.88,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,14,53.3,14 -2026-08-03T13:29:47+00:00,1785763787070,65.0,53.27,52.21,53.86,1.66,100,100.0,69,0,0,53.9,13,53.7,14,52.2,14,53.3,14 -2026-08-03T13:29:49+00:00,1785763789077,65.0,53.25,52.17,53.86,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,14,53.3,14 -2026-08-03T13:29:51+00:00,1785763791074,65.0,53.26,52.17,53.86,1.68,100,100.0,69,0,0,53.9,13,53.7,14,52.2,14,53.3,14 -2026-08-03T13:29:53+00:00,1785763793075,65.0,53.23,52.17,53.84,1.68,100,100.0,69,0,0,53.8,13,53.7,14,52.2,14,53.3,14 -2026-08-03T13:29:55+00:00,1785763795077,65.0,53.22,52.15,53.81,1.66,100,100.0,69,0,0,53.8,13,53.7,14,52.2,15,53.2,14 -2026-08-03T13:29:57+00:00,1785763797078,65.0,53.22,52.14,53.81,1.68,100,100.0,69,0,0,53.8,13,53.7,14,52.1,15,53.2,14 -2026-08-03T13:29:59+00:00,1785763799079,65.0,53.20,52.15,53.79,1.66,100,100.0,69,0,0,53.8,13,53.7,14,52.2,14,53.2,14 -2026-08-03T13:30:01+00:00,1785763801081,65.0,53.20,52.11,53.80,1.68,100,100.0,69,0,0,53.8,13,53.7,14,52.1,15,53.2,14 -2026-08-03T13:30:03+00:00,1785763803082,65.0,53.19,52.12,53.79,1.68,100,100.0,69,0,0,53.8,13,53.7,14,52.1,14,53.2,14 -2026-08-03T13:30:05+00:00,1785763805084,65.0,53.18,52.11,53.79,1.68,100,100.0,69,0,0,53.8,13,53.6,14,52.1,15,53.2,14 -2026-08-03T13:30:07+00:00,1785763807085,65.0,53.18,52.11,53.79,1.68,100,100.0,69,0,0,53.8,13,53.6,14,52.1,14,53.2,14 -2026-08-03T13:30:09+00:00,1785763809087,65.0,53.16,52.11,53.74,1.64,100,100.0,69,0,0,53.7,13,53.6,14,52.1,15,53.2,14 -2026-08-03T13:30:11+00:00,1785763811088,65.0,53.14,52.05,53.74,1.68,100,100.0,69,0,0,53.7,13,53.6,14,52.0,14,53.2,14 -2026-08-03T13:30:13+00:00,1785763813089,65.0,53.15,52.10,53.73,1.65,100,100.0,69,0,0,53.7,13,53.6,14,52.1,14,53.2,14 -2026-08-03T13:30:15+00:00,1785763815091,65.0,53.13,52.05,53.72,1.67,100,100.0,69,0,0,53.7,13,53.6,14,52.0,14,53.2,14 -2026-08-03T13:30:17+00:00,1785763817092,65.0,53.11,52.05,53.69,1.65,100,100.0,69,0,0,53.7,13,53.6,14,52.0,14,53.2,14 -2026-08-03T13:30:19+00:00,1785763819093,65.0,53.13,52.07,53.73,1.67,100,100.0,69,0,0,53.7,13,53.6,14,52.1,14,53.1,14 -2026-08-03T13:30:21+00:00,1785763821095,65.0,53.11,52.05,53.70,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.0,14,53.2,14 -2026-08-03T13:30:23+00:00,1785763823097,65.0,53.09,52.04,53.69,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.0,14,53.1,14 -2026-08-03T13:30:25+00:00,1785763825098,65.0,53.10,52.04,53.69,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.0,14,53.1,14 -2026-08-03T13:30:27+00:00,1785763827099,65.0,53.07,52.00,53.68,1.68,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.1,14 -2026-08-03T13:30:29+00:00,1785763829101,65.0,53.07,52.01,53.68,1.67,100,100.0,69,0,0,53.7,13,53.5,14,52.0,14,53.1,14 -2026-08-03T13:30:31+00:00,1785763831102,65.0,53.05,51.97,53.66,1.68,100,100.0,69,0,0,53.7,13,53.5,14,52.0,14,53.1,14 -2026-08-03T13:30:33+00:00,1785763833103,65.0,53.05,51.99,53.66,1.67,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.1,14 -2026-08-03T13:30:35+00:00,1785763835105,65.0,53.04,51.99,53.63,1.65,100,100.0,69,0,0,53.6,13,53.5,14,52.0,15,53.1,14 -2026-08-03T13:30:37+00:00,1785763837107,65.0,53.03,51.97,53.63,1.67,100,100.0,69,0,0,53.6,13,53.5,14,52.0,15,53.0,14 -2026-08-03T13:30:39+00:00,1785763839108,65.0,53.03,51.97,53.62,1.67,100,100.0,69,0,0,53.6,13,53.5,14,52.0,14,53.0,14 -2026-08-03T13:30:41+00:00,1785763841109,65.0,53.01,51.94,53.62,1.68,100,100.0,69,0,0,53.6,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:43+00:00,1785763843111,65.0,53.00,51.94,53.61,1.67,100,100.0,69,0,0,53.6,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:45+00:00,1785763845112,65.0,53.00,51.94,53.58,1.64,100,100.0,69,0,0,53.6,13,53.5,14,51.9,14,53.0,14 -2026-08-03T13:30:47+00:00,1785763847114,65.0,52.98,51.94,53.58,1.65,100,100.0,69,0,0,53.6,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:49+00:00,1785763849115,65.0,52.97,51.94,53.58,1.65,100,100.0,69,0,0,53.6,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:51+00:00,1785763851116,65.0,52.97,51.93,53.58,1.65,100,100.0,69,0,0,53.6,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:53+00:00,1785763853118,65.0,52.95,51.90,53.53,1.64,100,100.0,69,0,0,53.5,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:55+00:00,1785763855120,65.0,52.94,51.88,53.53,1.66,100,100.0,69,0,0,53.5,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:57+00:00,1785763857121,65.0,52.94,51.88,53.52,1.64,100,100.0,69,0,0,53.5,13,53.4,14,51.9,15,53.0,14 -2026-08-03T13:30:59+00:00,1785763859122,65.0,52.92,51.88,53.50,1.63,100,100.0,69,0,0,53.5,13,53.4,14,51.9,15,52.9,14 -2026-08-03T13:31:01+00:00,1785763861123,65.0,52.92,51.86,53.53,1.67,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,53.0,14 -2026-08-03T13:31:03+00:00,1785763863125,65.0,52.90,51.86,53.50,1.65,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,52.9,14 -2026-08-03T13:31:05+00:00,1785763865126,65.0,52.90,51.87,53.49,1.63,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,52.9,14 -2026-08-03T13:31:07+00:00,1785763867127,65.0,52.89,51.83,53.48,1.63,100,100.0,69,0,0,53.5,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:09+00:00,1785763869130,65.0,52.88,51.83,53.48,1.65,100,100.0,69,0,0,53.5,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:11+00:00,1785763871133,65.0,52.88,51.84,53.48,1.64,100,100.0,69,0,0,53.5,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:13+00:00,1785763873132,65.0,52.87,51.84,53.46,1.62,100,100.0,69,0,0,53.5,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:15+00:00,1785763875134,65.0,52.86,51.81,53.45,1.63,100,100.0,69,0,0,53.5,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:17+00:00,1785763877135,65.0,52.85,51.81,53.42,1.62,100,100.0,69,0,0,53.4,13,53.3,14,51.8,15,52.9,14 -2026-08-03T13:31:19+00:00,1785763879136,65.0,52.84,51.80,53.42,1.63,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.9,14 -2026-08-03T13:31:21+00:00,1785763881137,65.0,52.83,51.77,53.44,1.68,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.9,14 -2026-08-03T13:31:23+00:00,1785763883139,65.0,52.83,51.78,53.41,1.65,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.9,14 -2026-08-03T13:31:25+00:00,1785763885141,65.0,52.82,51.77,53.41,1.64,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.9,14 -2026-08-03T13:31:27+00:00,1785763887142,65.0,52.81,51.78,53.41,1.63,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.9,14 -2026-08-03T13:31:29+00:00,1785763889144,65.0,52.81,51.77,53.39,1.63,100,100.0,69,0,0,53.4,13,53.2,14,51.8,15,52.8,14 -2026-08-03T13:31:31+00:00,1785763891145,65.0,52.80,51.74,53.41,1.65,100,100.0,69,0,0,53.4,13,53.2,14,51.7,15,52.9,14 -2026-08-03T13:31:33+00:00,1785763893146,65.0,52.78,51.72,53.39,1.66,100,100.0,69,0,0,53.4,13,53.2,14,51.7,15,52.8,14 -2026-08-03T13:31:35+00:00,1785763895148,65.0,52.77,51.72,53.35,1.64,100,100.0,69,0,0,53.3,13,53.2,14,51.7,15,52.8,14 -2026-08-03T13:31:37+00:00,1785763897149,65.0,52.76,51.73,53.35,1.62,100,100.0,69,0,0,53.3,13,53.2,14,51.7,15,52.8,14 -2026-08-03T13:31:39+00:00,1785763899150,65.0,52.76,51.69,53.34,1.63,100,100.0,69,0,0,53.3,13,53.2,14,51.7,15,52.8,14 -2026-08-03T13:31:41+00:00,1785763901153,65.0,52.75,51.70,53.35,1.64,100,100.0,69,0,0,53.3,13,53.2,14,51.7,15,52.8,14 -2026-08-03T13:31:43+00:00,1785763903154,65.0,52.74,51.70,53.32,1.63,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:45+00:00,1785763905156,65.0,52.73,51.67,53.34,1.66,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:47+00:00,1785763907157,65.0,52.74,51.69,53.34,1.65,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:49+00:00,1785763909158,65.0,52.72,51.67,53.32,1.64,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:51+00:00,1785763911159,65.0,52.71,51.65,53.31,1.65,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:53+00:00,1785763913160,65.0,52.70,51.66,53.29,1.64,100,100.0,69,0,0,53.3,13,53.1,14,51.7,15,52.8,14 -2026-08-03T13:31:55+00:00,1785763915162,65.0,52.69,51.63,53.29,1.66,100,100.0,69,0,0,53.3,13,53.1,14,51.6,15,52.7,14 -2026-08-03T13:31:57+00:00,1785763917164,65.0,52.69,51.63,53.27,1.64,100,100.0,69,0,0,53.3,13,53.1,14,51.6,15,52.7,14 -2026-08-03T13:31:59+00:00,1785763919166,65.0,52.68,51.62,53.28,1.65,100,100.0,69,0,0,53.3,13,53.0,14,51.6,15,52.8,14 -2026-08-03T13:32:01+00:00,1785763921167,65.0,52.67,51.62,53.27,1.65,100,100.0,69,0,0,53.3,13,53.1,14,51.6,15,52.7,14 -2026-08-03T13:32:03+00:00,1785763923168,65.0,52.66,51.62,53.24,1.64,100,100.0,69,0,0,53.2,13,53.1,14,51.6,15,52.7,14 -2026-08-03T13:32:05+00:00,1785763925169,65.0,52.67,51.63,53.25,1.62,100,100.0,69,0,0,53.2,13,53.1,14,51.6,15,52.7,14 -2026-08-03T13:32:07+00:00,1785763927171,65.0,52.65,51.63,53.22,1.61,100,100.0,69,0,0,53.2,14,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:09+00:00,1785763929172,65.0,52.63,51.60,53.22,1.63,100,100.0,69,0,0,53.2,13,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:11+00:00,1785763931173,65.0,52.63,51.58,53.21,1.64,100,100.0,69,0,0,53.2,13,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:13+00:00,1785763933176,65.0,52.62,51.58,53.21,1.64,100,100.0,69,0,0,53.2,13,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:15+00:00,1785763935177,65.0,52.62,51.58,53.21,1.63,100,100.0,69,0,0,53.2,13,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:17+00:00,1785763937178,65.0,52.61,51.58,53.20,1.64,100,100.0,69,0,0,53.2,14,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:19+00:00,1785763939180,65.0,52.61,51.54,53.20,1.66,100,100.0,69,0,0,53.2,13,53.0,14,51.5,15,52.7,14 -2026-08-03T13:32:21+00:00,1785763941181,65.0,52.60,51.56,53.20,1.66,100,100.0,69,0,0,53.2,14,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:23+00:00,1785763943182,65.0,52.60,51.56,53.18,1.63,100,100.0,69,0,0,53.2,14,53.0,14,51.6,15,52.7,14 -2026-08-03T13:32:25+00:00,1785763945184,65.0,52.57,51.53,53.15,1.62,100,100.0,69,0,0,53.2,13,53.0,14,51.5,15,52.6,14 -2026-08-03T13:32:27+00:00,1785763947185,65.0,52.57,51.52,53.14,1.62,100,100.0,69,0,0,53.1,13,53.0,14,51.5,15,52.6,14 -2026-08-03T13:32:29+00:00,1785763949187,65.0,52.56,51.53,53.14,1.63,100,100.0,69,0,0,53.1,13,53.0,14,51.5,15,52.6,14 -2026-08-03T13:32:31+00:00,1785763951189,65.0,52.56,51.49,53.14,1.65,100,100.0,69,0,0,53.1,14,53.0,14,51.5,15,52.6,14 -2026-08-03T13:32:33+00:00,1785763953190,65.0,52.55,51.50,53.15,1.65,100,100.0,69,0,0,53.2,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:35+00:00,1785763955191,65.0,52.54,51.49,53.11,1.63,100,100.0,69,0,0,53.1,13,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:37+00:00,1785763957193,65.0,52.54,51.50,53.11,1.62,100,100.0,69,0,0,53.1,13,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:39+00:00,1785763959194,65.0,52.52,51.48,53.11,1.64,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:41+00:00,1785763961195,65.0,52.52,51.45,53.10,1.64,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:43+00:00,1785763963196,65.0,52.52,51.46,53.11,1.65,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:45+00:00,1785763965199,65.0,52.50,51.45,53.11,1.65,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:47+00:00,1785763967201,65.0,52.51,51.45,53.08,1.64,100,100.0,69,0,0,53.1,13,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:49+00:00,1785763969202,65.0,52.50,51.46,53.08,1.65,100,100.0,69,0,0,53.1,13,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:51+00:00,1785763971203,65.0,52.49,51.45,53.08,1.64,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.6,14 -2026-08-03T13:32:53+00:00,1785763973204,65.0,52.47,51.43,53.04,1.62,100,100.0,69,0,0,53.0,14,52.9,14,51.4,15,52.5,14 -2026-08-03T13:32:55+00:00,1785763975206,65.0,52.46,51.42,53.05,1.62,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:32:57+00:00,1785763977207,65.0,52.45,51.40,53.05,1.64,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:32:59+00:00,1785763979208,65.0,52.46,51.40,53.08,1.65,100,100.0,69,0,0,53.1,13,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:01+00:00,1785763981211,65.0,52.44,51.40,53.03,1.63,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:03+00:00,1785763983212,65.0,52.44,51.39,53.04,1.65,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:05+00:00,1785763985213,65.0,52.43,51.38,53.01,1.63,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:07+00:00,1785763987214,65.0,52.42,51.36,53.00,1.64,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:09+00:00,1785763989216,65.0,52.42,51.36,53.03,1.65,100,100.0,69,0,0,53.0,14,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:11+00:00,1785763991217,65.0,52.42,51.35,53.01,1.65,100,100.0,69,0,0,53.0,14,52.8,14,51.3,15,52.5,14 -2026-08-03T13:33:13+00:00,1785763993219,65.0,52.40,51.36,53.00,1.64,100,100.0,69,0,0,53.0,13,52.8,14,51.4,15,52.5,14 -2026-08-03T13:33:15+00:00,1785763995220,65.0,52.41,51.35,52.98,1.62,100,100.0,69,0,0,53.0,14,52.8,14,51.3,15,52.5,14 -2026-08-03T13:33:17+00:00,1785763997222,65.0,52.39,51.32,52.97,1.64,100,100.0,69,0,0,53.0,13,52.8,14,51.3,15,52.5,14 -2026-08-03T13:33:19+00:00,1785763999223,65.0,52.37,51.33,52.97,1.64,100,100.0,69,0,0,53.0,14,52.8,14,51.3,15,52.4,14 -2026-08-03T13:33:21+00:00,1785764001225,65.0,52.36,51.31,52.96,1.64,100,100.0,69,0,0,53.0,14,52.8,14,51.3,15,52.4,14 -2026-08-03T13:33:23+00:00,1785764003228,65.0,52.38,51.33,52.97,1.64,100,100.0,69,0,0,53.0,14,52.7,14,51.3,15,52.5,14 -2026-08-03T13:33:25+00:00,1785764005227,65.0,52.36,51.31,52.96,1.65,100,100.0,69,0,0,53.0,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:27+00:00,1785764007229,65.0,52.36,51.33,52.93,1.62,100,100.0,69,0,0,52.9,14,52.8,14,51.3,15,52.4,14 -2026-08-03T13:33:29+00:00,1785764009230,65.0,52.35,51.31,52.93,1.62,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:31+00:00,1785764011231,65.0,52.34,51.31,52.91,1.62,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:33+00:00,1785764013234,65.0,52.33,51.29,52.93,1.65,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:35+00:00,1785764015235,65.0,52.33,51.28,52.91,1.64,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:37+00:00,1785764017236,65.0,52.33,51.31,52.90,1.61,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:39+00:00,1785764019238,65.0,52.30,51.26,52.90,1.64,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:41+00:00,1785764021239,65.0,52.30,51.26,52.89,1.63,100,100.0,69,0,0,52.9,14,52.7,14,51.3,15,52.4,14 -2026-08-03T13:33:43+00:00,1785764023240,65.0,52.30,51.25,52.89,1.64,100,100.0,69,0,0,52.9,14,52.7,14,51.2,15,52.4,14 -2026-08-03T13:33:45+00:00,1785764025242,65.0,52.29,51.25,52.87,1.62,100,100.0,69,0,0,52.9,14,52.7,14,51.2,15,52.4,14 -2026-08-03T13:33:47+00:00,1785764027243,65.0,52.28,51.25,52.85,1.61,100,100.0,69,0,0,52.8,14,52.7,14,51.2,15,52.3,14 -2026-08-03T13:33:49+00:00,1785764029245,65.0,52.28,51.23,52.86,1.62,100,100.0,69,0,0,52.9,14,52.7,14,51.2,15,52.3,14 -2026-08-03T13:33:51+00:00,1785764031247,65.0,52.27,51.22,52.86,1.64,100,100.0,69,0,0,52.9,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:33:53+00:00,1785764033248,65.0,52.26,51.21,52.86,1.64,100,100.0,69,0,0,52.9,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:33:55+00:00,1785764035249,65.0,52.25,51.23,52.83,1.63,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:33:57+00:00,1785764037250,65.0,52.26,51.22,52.85,1.63,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:33:59+00:00,1785764039252,65.0,52.25,51.21,52.82,1.61,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:01+00:00,1785764041253,65.0,52.24,51.19,52.85,1.65,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:03+00:00,1785764043255,65.0,52.22,51.18,52.82,1.64,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:05+00:00,1785764045257,65.0,52.23,51.18,52.82,1.64,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:07+00:00,1785764047258,65.0,52.21,51.18,52.79,1.60,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:09+00:00,1785764049260,65.0,52.21,51.18,52.80,1.62,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:11+00:00,1785764051261,65.0,52.21,51.16,52.80,1.64,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:13+00:00,1785764053262,65.0,52.20,51.16,52.77,1.63,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:15+00:00,1785764055263,65.0,52.19,51.15,52.76,1.61,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.3,14 -2026-08-03T13:34:17+00:00,1785764057265,65.0,52.19,51.15,52.77,1.62,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.3,14 -2026-08-03T13:34:19+00:00,1785764059266,65.0,52.18,51.15,52.76,1.63,100,100.0,69,0,0,52.8,14,52.6,14,51.2,15,52.2,14 -2026-08-03T13:34:21+00:00,1785764061269,65.0,52.15,51.11,52.73,1.62,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:23+00:00,1785764063270,65.0,52.16,51.14,52.73,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.3,14 -2026-08-03T13:34:25+00:00,1785764065271,65.0,52.16,51.12,52.73,1.62,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:27+00:00,1785764067272,65.0,52.15,51.11,52.74,1.62,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:29+00:00,1785764069274,65.0,52.15,51.12,52.73,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:31+00:00,1785764071275,65.0,52.14,51.11,52.71,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:33+00:00,1785764073276,65.0,52.13,51.09,52.71,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:35+00:00,1785764075278,65.0,52.13,51.08,52.71,1.62,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:37+00:00,1785764077280,65.0,52.11,51.09,52.67,1.58,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:39+00:00,1785764079281,65.0,52.11,51.06,52.69,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:41+00:00,1785764081283,65.0,52.11,51.08,52.67,1.60,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:43+00:00,1785764083284,65.0,52.10,51.06,52.70,1.63,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:45+00:00,1785764085286,65.0,52.09,51.06,52.66,1.61,100,100.0,69,0,0,52.7,14,52.5,14,51.1,15,52.2,14 -2026-08-03T13:34:47+00:00,1785764087287,65.0,52.10,51.05,52.67,1.63,100,100.0,69,0,0,52.7,14,52.5,14,51.0,15,52.2,14 -2026-08-03T13:34:49+00:00,1785764089288,65.0,52.09,51.05,52.67,1.62,100,100.0,69,0,0,52.7,14,52.5,14,51.0,15,52.2,14 -2026-08-03T13:34:51+00:00,1785764091289,65.0,52.08,51.04,52.66,1.62,100,100.0,69,0,0,52.7,14,52.4,14,51.0,15,52.2,14 -2026-08-03T13:34:53+00:00,1785764093292,65.0,52.07,51.05,52.67,1.62,100,100.0,69,0,0,52.7,14,52.4,14,51.0,15,52.2,14 -2026-08-03T13:34:55+00:00,1785764095293,65.0,52.07,51.01,52.66,1.64,100,100.0,69,0,0,52.7,14,52.5,14,51.0,15,52.2,14 -2026-08-03T13:34:57+00:00,1785764097295,65.0,52.05,51.02,52.64,1.62,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.2,14 -2026-08-03T13:34:59+00:00,1785764099296,65.0,52.06,51.04,52.63,1.59,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:01+00:00,1785764101297,65.0,52.05,51.04,52.62,1.59,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:03+00:00,1785764103298,65.0,52.05,51.02,52.63,1.59,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:05+00:00,1785764105300,65.0,52.05,51.04,52.62,1.59,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:07+00:00,1785764107301,65.0,52.04,51.02,52.63,1.60,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:09+00:00,1785764109303,65.0,52.03,50.99,52.60,1.60,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:11+00:00,1785764111305,65.0,52.02,50.99,52.59,1.59,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:13+00:00,1785764113306,65.0,52.01,50.99,52.59,1.60,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:15+00:00,1785764115308,65.0,52.01,50.99,52.60,1.61,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:17+00:00,1785764117309,65.0,52.01,50.98,52.58,1.60,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:19+00:00,1785764119310,65.0,51.99,50.97,52.56,1.60,100,100.0,69,0,0,52.6,14,52.4,14,51.0,15,52.1,14 -2026-08-03T13:35:21+00:00,1785764121311,65.0,52.00,50.98,52.56,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.1,14 -2026-08-03T13:35:23+00:00,1785764123313,65.0,51.99,50.98,52.56,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.1,14 -2026-08-03T13:35:25+00:00,1785764125315,65.0,51.98,50.94,52.56,1.61,100,100.0,69,0,0,52.6,14,52.4,14,50.9,15,52.0,14 -2026-08-03T13:35:27+00:00,1785764127316,65.0,51.96,50.95,52.53,1.58,100,100.0,69,0,0,52.5,14,52.3,14,51.0,15,52.0,14 -2026-08-03T13:35:29+00:00,1785764129318,65.0,51.98,50.97,52.56,1.60,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.0,14 -2026-08-03T13:35:31+00:00,1785764131319,65.0,51.96,50.95,52.51,1.57,100,100.0,69,0,0,52.5,14,52.3,14,51.0,15,52.0,14 -2026-08-03T13:35:33+00:00,1785764133320,65.0,51.97,50.94,52.56,1.60,100,100.0,69,0,0,52.6,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:35+00:00,1785764135322,65.0,51.95,50.94,52.53,1.60,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:37+00:00,1785764137323,65.0,51.94,50.94,52.51,1.59,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:39+00:00,1785764139324,65.0,51.94,50.93,52.55,1.61,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:41+00:00,1785764141327,65.0,51.94,50.93,52.52,1.60,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:43+00:00,1785764143328,65.0,51.91,50.88,52.51,1.60,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:45+00:00,1785764145330,65.0,51.93,50.93,52.51,1.59,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:47+00:00,1785764147331,65.0,51.91,50.91,52.48,1.59,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:49+00:00,1785764149332,65.0,51.91,50.90,52.48,1.59,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:51+00:00,1785764151333,65.0,51.91,50.91,52.48,1.59,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:35:53+00:00,1785764153335,65.0,51.90,50.91,52.46,1.57,100,100.0,69,0,0,52.5,14,52.3,14,50.9,15,52.0,14 -2026-08-03T13:35:55+00:00,1785764155336,65.0,51.90,50.88,52.45,1.57,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:35:57+00:00,1785764157338,65.0,51.89,50.88,52.45,1.58,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:35:59+00:00,1785764159340,65.0,51.88,50.87,52.45,1.57,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:36:01+00:00,1785764161341,65.0,51.88,50.86,52.46,1.58,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:36:03+00:00,1785764163342,65.0,51.88,50.87,52.46,1.59,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:36:05+00:00,1785764165344,65.0,51.88,50.87,52.45,1.57,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.0,14 -2026-08-03T13:36:07+00:00,1785764167345,65.0,51.86,50.86,52.44,1.59,100,100.0,69,0,0,52.4,14,52.2,14,50.9,15,51.9,14 -2026-08-03T13:36:09+00:00,1785764169346,65.0,51.87,50.84,52.45,1.60,100,100.0,69,0,0,52.5,14,52.2,14,50.8,15,52.0,14 -2026-08-03T13:36:11+00:00,1785764171348,65.0,51.85,50.84,52.42,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:13+00:00,1785764173350,65.0,51.86,50.84,52.44,1.59,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,52.0,14 -2026-08-03T13:36:15+00:00,1785764175351,65.0,51.84,50.83,52.42,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,52.0,14 -2026-08-03T13:36:17+00:00,1785764177353,65.0,51.84,50.80,52.41,1.60,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:19+00:00,1785764179354,65.0,51.83,50.81,52.42,1.60,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:21+00:00,1785764181356,65.0,51.85,50.84,52.41,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:23+00:00,1785764183357,65.0,51.83,50.81,52.39,1.57,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:25+00:00,1785764185358,65.0,51.83,50.81,52.39,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:27+00:00,1785764187359,65.0,51.82,50.81,52.38,1.59,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:29+00:00,1785764189362,65.0,51.81,50.80,52.39,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:31+00:00,1785764191363,65.0,51.81,50.78,52.38,1.58,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:33+00:00,1785764193364,65.0,51.81,50.80,52.36,1.56,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:35+00:00,1785764195366,65.0,51.80,50.78,52.38,1.59,100,100.0,69,0,0,52.4,14,52.2,14,50.8,15,51.9,14 -2026-08-03T13:36:37+00:00,1785764197367,65.0,51.79,50.78,52.35,1.58,100,100.0,69,0,0,52.3,14,52.1,14,50.8,15,51.9,14 -2026-08-03T13:36:39+00:00,1785764199369,65.0,51.79,50.80,52.35,1.57,100,100.0,69,0,0,52.3,14,52.1,14,50.8,15,51.9,14 -2026-08-03T13:36:41+00:00,1785764201370,65.0,51.79,50.77,52.36,1.58,100,100.0,69,0,0,52.4,14,52.1,14,50.8,15,51.9,14 -2026-08-03T13:36:43+00:00,1785764203371,65.0,51.78,50.77,52.34,1.58,100,100.0,69,0,0,52.3,14,52.1,14,50.8,15,51.9,14 -2026-08-03T13:36:45+00:00,1785764205374,65.0,51.77,50.77,52.34,1.58,100,100.0,69,0,0,52.3,14,52.1,14,50.8,15,51.8,14 -2026-08-03T13:36:47+00:00,1785764207375,65.0,51.77,50.75,52.34,1.59,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.9,14 -2026-08-03T13:36:49+00:00,1785764209376,65.0,51.76,50.75,52.32,1.58,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:36:51+00:00,1785764211377,65.0,51.77,50.78,52.34,1.56,100,100.0,69,0,0,52.3,14,52.1,14,50.8,15,51.9,14 -2026-08-03T13:36:53+00:00,1785764213379,65.0,51.75,50.75,52.32,1.57,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:36:55+00:00,1785764215380,65.0,51.75,50.74,52.31,1.57,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:36:57+00:00,1785764217382,65.0,51.74,50.75,52.29,1.57,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:36:59+00:00,1785764219383,65.0,51.75,50.75,52.31,1.57,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:01+00:00,1785764221385,65.0,51.74,50.74,52.28,1.55,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:03+00:00,1785764223387,65.0,51.74,50.75,52.28,1.53,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:05+00:00,1785764225389,65.0,51.72,50.71,52.29,1.56,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:07+00:00,1785764227389,65.0,51.72,50.72,52.27,1.55,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:09+00:00,1785764229391,65.0,51.72,50.72,52.28,1.56,100,100.0,69,0,0,52.3,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:11+00:00,1785764231392,65.0,51.72,50.72,52.27,1.55,100,100.0,69,0,0,52.3,14,52.1,14,50.7,15,51.8,14 -2026-08-03T13:37:13+00:00,1785764233393,65.0,51.71,50.72,52.27,1.55,100,100.0,69,0,0,52.3,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:15+00:00,1785764235395,65.0,51.71,50.72,52.27,1.55,100,100.0,69,0,0,52.3,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:17+00:00,1785764237397,65.0,51.70,50.72,52.25,1.55,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:19+00:00,1785764239398,65.0,51.69,50.70,52.25,1.55,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:21+00:00,1785764241400,65.0,51.70,50.71,52.25,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:23+00:00,1785764243402,65.0,51.69,50.71,52.27,1.56,100,100.0,69,0,0,52.3,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:25+00:00,1785764245402,65.0,51.68,50.68,52.24,1.56,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:27+00:00,1785764247404,65.0,51.68,50.70,52.24,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:29+00:00,1785764249405,65.0,51.67,50.67,52.21,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:31+00:00,1785764251406,65.0,51.67,50.68,52.22,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:33+00:00,1785764253409,65.0,51.66,50.68,52.22,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.7,14 -2026-08-03T13:37:35+00:00,1785764255410,65.0,51.66,50.68,52.19,1.53,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:37+00:00,1785764257411,65.0,51.67,50.67,52.22,1.55,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.8,14 -2026-08-03T13:37:39+00:00,1785764259413,65.0,51.65,50.68,52.21,1.53,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.7,14 -2026-08-03T13:37:41+00:00,1785764261414,65.0,51.64,50.68,52.17,1.51,100,100.0,69,0,0,52.2,14,52.0,14,50.7,15,51.7,14 -2026-08-03T13:37:43+00:00,1785764263416,65.0,51.64,50.64,52.18,1.53,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.8,14 -2026-08-03T13:37:45+00:00,1785764265417,65.0,51.63,50.64,52.18,1.54,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.7,14 -2026-08-03T13:37:47+00:00,1785764267418,65.0,51.64,50.64,52.21,1.55,100,100.0,69,0,0,52.2,14,51.9,14,50.6,15,51.8,14 -2026-08-03T13:37:49+00:00,1785764269421,65.0,51.62,50.64,52.18,1.54,100,100.0,69,0,0,52.2,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:37:51+00:00,1785764271422,65.0,51.62,50.64,52.18,1.54,100,100.0,69,0,0,52.2,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:37:53+00:00,1785764273423,65.0,51.62,50.63,52.17,1.53,100,100.0,69,0,0,52.2,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:37:55+00:00,1785764275425,65.0,51.62,50.63,52.17,1.53,100,100.0,69,0,0,52.2,14,52.0,14,50.6,15,51.7,14 -2026-08-03T13:37:57+00:00,1785764277426,65.0,51.61,50.66,52.15,1.51,100,100.0,69,0,0,52.2,14,51.9,14,50.7,15,51.7,14 -2026-08-03T13:37:59+00:00,1785764279427,65.0,51.60,50.63,52.15,1.53,100,100.0,69,0,0,52.2,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:01+00:00,1785764281429,65.0,51.59,50.60,52.14,1.55,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:03+00:00,1785764283430,65.0,51.59,50.60,52.14,1.53,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:05+00:00,1785764285432,65.0,51.58,50.60,52.11,1.52,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:07+00:00,1785764287434,65.0,51.58,50.59,52.12,1.54,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:09+00:00,1785764289435,65.0,51.58,50.61,52.12,1.52,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:11+00:00,1785764291437,65.0,51.59,50.59,52.14,1.54,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:13+00:00,1785764293438,65.0,51.58,50.60,52.12,1.53,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:15+00:00,1785764295441,65.0,51.56,50.57,52.10,1.53,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:17+00:00,1785764297441,65.0,51.57,50.60,52.12,1.52,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:19+00:00,1785764299442,65.0,51.57,50.60,52.11,1.51,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:21+00:00,1785764301444,65.0,51.55,50.56,52.10,1.53,100,100.0,69,0,0,52.1,14,51.9,14,50.6,15,51.7,14 -2026-08-03T13:38:23+00:00,1785764303446,65.0,51.55,50.57,52.10,1.53,100,100.0,69,0,0,52.1,14,51.8,14,50.6,15,51.7,14 -2026-08-03T13:38:25+00:00,1785764305447,65.0,51.54,50.56,52.08,1.52,100,100.0,69,0,0,52.1,14,51.8,14,50.6,15,51.7,14 -2026-08-03T13:38:27+00:00,1785764307448,65.0,51.52,50.53,52.05,1.52,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.7,14 -2026-08-03T13:38:29+00:00,1785764309450,65.0,51.54,50.56,52.08,1.53,100,100.0,69,0,0,52.1,14,51.8,14,50.6,15,51.7,14 -2026-08-03T13:38:31+00:00,1785764311451,65.0,51.53,50.54,52.08,1.53,100,100.0,69,0,0,52.1,14,51.8,14,50.5,15,51.7,14 -2026-08-03T13:38:33+00:00,1785764313452,65.0,51.53,50.53,52.07,1.54,100,100.0,69,0,0,52.1,14,51.8,14,50.5,15,51.7,14 -2026-08-03T13:38:35+00:00,1785764315454,65.0,51.53,50.56,52.07,1.51,100,100.0,69,0,0,52.1,14,51.8,14,50.6,15,51.7,14 -2026-08-03T13:38:37+00:00,1785764317456,65.0,51.52,50.54,52.07,1.52,100,100.0,69,0,0,52.1,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:39+00:00,1785764319458,65.0,51.51,50.53,52.05,1.52,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:41+00:00,1785764321459,65.0,51.51,50.52,52.07,1.56,100,100.0,69,0,0,52.1,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:43+00:00,1785764323460,65.0,51.50,50.50,52.04,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:45+00:00,1785764325462,65.0,51.50,50.50,52.05,1.56,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:47+00:00,1785764327463,65.0,51.51,50.52,52.05,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:49+00:00,1785764329464,65.0,51.50,50.52,52.05,1.53,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:51+00:00,1785764331466,65.0,51.49,50.49,52.04,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:53+00:00,1785764333468,65.0,51.49,50.50,52.01,1.51,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:55+00:00,1785764335469,65.0,51.47,50.47,52.03,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:57+00:00,1785764337471,65.0,51.47,50.47,52.03,1.56,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:38:59+00:00,1785764339472,65.0,51.47,50.50,52.01,1.52,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:39:01+00:00,1785764341473,65.0,51.47,50.47,52.04,1.56,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:39:03+00:00,1785764343475,65.0,51.46,50.46,52.00,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:39:05+00:00,1785764345476,65.0,51.46,50.47,52.00,1.54,100,100.0,69,0,0,52.0,14,51.7,14,50.5,15,51.6,14 -2026-08-03T13:39:07+00:00,1785764347478,65.0,51.45,50.46,52.00,1.53,100,100.0,69,0,0,52.0,14,51.7,14,50.5,15,51.6,14 -2026-08-03T13:39:09+00:00,1785764349480,65.0,51.45,50.46,52.00,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.6,14 -2026-08-03T13:39:11+00:00,1785764351481,65.0,51.44,50.43,52.00,1.55,100,100.0,69,0,0,52.0,14,51.8,14,50.4,15,51.6,14 -2026-08-03T13:39:13+00:00,1785764353483,65.0,51.45,50.46,52.00,1.54,100,100.0,69,0,0,52.0,14,51.7,14,50.5,15,51.6,14 -2026-08-03T13:39:15+00:00,1785764355484,65.0,51.44,50.46,51.99,1.54,100,100.0,69,0,0,52.0,14,51.8,14,50.5,15,51.5,14 -2026-08-03T13:39:17+00:00,1785764357485,65.0,51.43,50.43,51.99,1.56,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:19+00:00,1785764359487,65.0,51.44,50.46,51.99,1.53,100,100.0,69,0,0,52.0,14,51.7,14,50.5,15,51.6,14 -2026-08-03T13:39:21+00:00,1785764361488,65.0,51.43,50.42,51.99,1.55,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.6,14 -2026-08-03T13:39:23+00:00,1785764363490,65.0,51.42,50.46,51.99,1.54,100,100.0,69,0,0,52.0,14,51.7,14,50.5,15,51.5,14 -2026-08-03T13:39:25+00:00,1785764365492,65.0,51.41,50.40,51.97,1.55,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:27+00:00,1785764367494,65.0,51.40,50.42,51.94,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:29+00:00,1785764369495,65.0,51.40,50.42,51.96,1.53,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:31+00:00,1785764371496,65.0,51.41,50.40,51.96,1.54,100,100.0,69,0,0,52.0,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:33+00:00,1785764373497,65.0,51.39,50.40,51.93,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:35+00:00,1785764375499,65.0,51.38,50.42,51.93,1.52,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:37+00:00,1785764377500,65.0,51.38,50.40,51.90,1.52,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:39+00:00,1785764379502,65.0,51.38,50.39,51.93,1.54,100,100.0,69,0,0,51.9,14,51.7,15,50.4,15,51.5,14 -2026-08-03T13:39:41+00:00,1785764381504,65.0,51.38,50.37,51.93,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:43+00:00,1785764383505,65.0,51.37,50.36,51.93,1.55,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:45+00:00,1785764385507,65.0,51.37,50.40,51.91,1.53,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:47+00:00,1785764387508,65.0,51.35,50.35,51.90,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.5,14 -2026-08-03T13:39:49+00:00,1785764389509,65.0,51.36,50.37,51.90,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:51+00:00,1785764391511,65.0,51.37,50.36,51.93,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.4,15,51.5,14 -2026-08-03T13:39:53+00:00,1785764393512,65.0,51.34,50.35,51.90,1.54,100,100.0,69,0,0,51.9,14,51.6,15,50.3,15,51.5,14 -2026-08-03T13:39:55+00:00,1785764395513,65.0,51.35,50.36,51.90,1.53,100,100.0,69,0,0,51.9,14,51.6,14,50.4,15,51.5,14 -2026-08-03T13:39:57+00:00,1785764397516,65.0,51.35,50.39,51.90,1.51,100,100.0,69,0,0,51.9,14,51.6,14,50.4,15,51.5,14 -2026-08-03T13:39:59+00:00,1785764399517,65.0,51.34,50.35,51.90,1.54,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.5,14 -2026-08-03T13:40:01+00:00,1785764401519,65.0,51.34,50.35,51.87,1.53,100,100.0,69,0,0,51.9,14,51.7,14,50.3,15,51.5,14 -2026-08-03T13:40:03+00:00,1785764403520,65.0,51.32,50.35,51.87,1.52,100,100.0,69,0,0,51.9,14,51.6,14,50.3,15,51.5,14 -2026-08-03T13:40:05+00:00,1785764405521,65.0,51.32,50.33,51.87,1.53,100,100.0,69,0,0,51.9,14,51.6,14,50.3,15,51.5,14 -2026-08-03T13:40:07+00:00,1785764407523,65.0,51.32,50.33,51.87,1.55,100,100.0,69,0,0,51.9,14,51.6,14,50.3,15,51.5,14 -2026-08-03T13:40:09+00:00,1785764409524,65.0,51.32,50.33,51.88,1.55,100,100.0,69,0,0,51.9,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:11+00:00,1785764411525,65.0,51.31,50.30,51.84,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:13+00:00,1785764413528,65.0,51.29,50.29,51.84,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:15+00:00,1785764415529,65.0,51.30,50.30,51.86,1.55,100,100.0,69,0,0,51.9,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:17+00:00,1785764417530,65.0,51.30,50.33,51.83,1.52,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:19+00:00,1785764419532,65.0,51.30,50.32,51.84,1.53,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:21+00:00,1785764421533,65.0,51.29,50.30,51.83,1.54,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:23+00:00,1785764423535,65.0,51.29,50.32,51.86,1.54,100,100.0,69,0,0,51.9,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:25+00:00,1785764425536,65.0,51.28,50.29,51.83,1.54,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:27+00:00,1785764427537,65.0,51.28,50.30,51.83,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:29+00:00,1785764429540,65.0,51.28,50.29,51.83,1.55,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:31+00:00,1785764431541,65.0,51.27,50.29,51.80,1.52,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:33+00:00,1785764433542,65.0,51.27,50.29,51.81,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:35+00:00,1785764435544,65.0,51.26,50.27,51.81,1.52,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:37+00:00,1785764437545,65.0,51.26,50.27,51.81,1.53,100,100.0,69,0,0,51.8,14,51.6,14,50.3,15,51.4,14 -2026-08-03T13:40:39+00:00,1785764439546,65.0,51.25,50.26,51.80,1.53,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:41+00:00,1785764441548,65.0,51.25,50.25,51.81,1.54,100,100.0,69,0,0,51.8,14,51.6,15,50.2,15,51.4,14 -2026-08-03T13:40:43+00:00,1785764443549,65.0,51.26,50.27,51.80,1.53,100,100.0,69,0,0,51.8,14,51.6,15,50.3,15,51.4,14 -2026-08-03T13:40:45+00:00,1785764445551,65.0,51.24,50.25,51.78,1.53,100,100.0,69,0,0,51.8,14,51.6,15,50.2,15,51.4,14 -2026-08-03T13:40:47+00:00,1785764447553,65.0,51.24,50.27,51.80,1.52,100,100.0,69,0,0,51.8,14,51.5,15,50.3,15,51.4,14 -2026-08-03T13:40:49+00:00,1785764449554,65.0,51.22,50.25,51.77,1.51,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:40:51+00:00,1785764451556,65.0,51.22,50.22,51.76,1.53,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:40:53+00:00,1785764453557,65.0,51.23,50.25,51.77,1.52,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.4,14 -2026-08-03T13:40:55+00:00,1785764455558,65.0,51.22,50.23,51.77,1.53,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.4,14 -2026-08-03T13:40:57+00:00,1785764457560,65.0,51.21,50.25,51.76,1.52,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:40:59+00:00,1785764459561,65.0,51.21,50.23,51.74,1.52,100,100.0,69,0,0,51.7,14,51.5,14,50.2,15,51.3,14 -2026-08-03T13:41:01+00:00,1785764461564,65.0,51.22,50.23,51.77,1.54,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:03+00:00,1785764463565,65.0,51.22,50.25,51.76,1.52,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:05+00:00,1785764465566,65.0,51.19,50.20,51.74,1.53,100,100.0,69,0,0,51.7,14,51.5,15,50.2,15,51.3,15 -2026-08-03T13:41:07+00:00,1785764467568,65.0,51.20,50.20,51.74,1.53,100,100.0,69,0,0,51.7,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:09+00:00,1785764469569,65.0,51.20,50.23,51.74,1.51,100,100.0,69,0,0,51.7,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:11+00:00,1785764471570,65.0,51.19,50.23,51.73,1.52,100,100.0,69,0,0,51.7,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:13+00:00,1785764473572,65.0,51.19,50.20,51.74,1.53,100,100.0,69,0,0,51.7,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:15+00:00,1785764475573,65.0,51.21,50.19,51.77,1.57,100,100.0,69,0,0,51.8,14,51.5,15,50.2,15,51.3,14 -2026-08-03T13:41:17+00:00,1785764477576,65.0,51.29,50.23,51.94,1.66,100,100.0,69,0,0,51.9,14,51.7,15,50.2,15,51.3,14 -2026-08-03T13:41:19+00:00,1785764479577,65.0,51.42,50.27,52.14,1.82,100,100.0,69,0,0,52.1,14,51.9,14,50.3,15,51.4,14 -2026-08-03T13:41:21+00:00,1785764481578,65.0,51.59,50.35,52.46,2.06,100,100.0,69,0,0,52.5,14,52.1,14,50.3,15,51.4,14 -2026-08-03T13:41:23+00:00,1785764483580,65.0,51.82,50.43,52.89,2.37,100,100.0,69,0,0,52.9,14,52.5,14,50.4,15,51.5,14 -2026-08-03T13:41:25+00:00,1785764485582,65.0,52.02,50.56,53.22,2.60,100,100.0,69,0,0,53.2,13,52.7,14,50.6,15,51.6,14 -2026-08-03T13:41:27+00:00,1785764487583,65.0,52.27,50.64,53.68,2.93,100,100.0,69,0,0,53.7,13,53.0,14,50.6,15,51.7,14 -2026-08-03T13:41:29+00:00,1785764489584,65.0,52.51,50.71,54.10,3.29,100,100.0,69,0,0,54.1,13,53.4,14,50.7,15,51.9,14 -2026-08-03T13:41:31+00:00,1785764491585,65.0,52.78,50.87,54.56,3.59,100,100.0,69,0,0,54.6,13,53.7,14,50.9,15,52.0,14 -2026-08-03T13:41:33+00:00,1785764493587,65.0,53.06,51.02,55.05,3.96,100,100.0,69,0,0,55.0,13,54.1,14,51.0,15,52.1,14 -2026-08-03T13:41:35+00:00,1785764495589,65.0,53.35,51.14,55.49,4.26,100,100.0,69,0,0,55.5,13,54.5,13,51.1,15,52.3,14 -2026-08-03T13:41:37+00:00,1785764497590,65.0,53.63,51.29,55.98,4.59,100,100.0,69,0,0,56.0,12,54.8,13,51.3,15,52.4,14 -2026-08-03T13:41:39+00:00,1785764499591,65.0,53.92,51.38,56.48,5.00,100,100.0,69,0,0,56.5,12,55.3,13,51.4,15,52.6,14 -2026-08-03T13:41:41+00:00,1785764501593,65.0,54.25,51.56,57.04,5.38,100,100.0,69,0,0,57.0,12,55.6,13,51.6,15,52.8,14 -2026-08-03T13:41:43+00:00,1785764503594,65.0,54.55,51.73,57.52,5.71,100,100.0,69,0,0,57.5,12,56.0,13,51.7,15,52.9,14 -2026-08-03T13:41:45+00:00,1785764505596,65.0,54.85,51.86,58.04,6.06,100,100.0,69,0,0,58.0,12,56.4,13,51.9,15,53.1,14 -2026-08-03T13:41:47+00:00,1785764507597,65.0,55.14,52.05,58.52,6.38,100,100.0,69,0,0,58.5,12,56.7,13,52.0,15,53.3,14 -2026-08-03T13:41:49+00:00,1785764509599,65.0,55.43,52.20,58.98,6.71,100,100.0,69,0,0,59.0,11,57.1,13,52.2,15,53.4,14 -2026-08-03T13:41:51+00:00,1785764511601,65.0,55.72,52.34,59.49,7.07,100,100.0,69,0,0,59.5,11,57.4,12,52.3,15,53.6,14 -2026-08-03T13:41:53+00:00,1785764513602,65.0,56.02,52.44,59.99,7.45,100,100.0,69,0,0,60.0,11,57.8,12,52.4,15,53.8,14 -2026-08-03T13:41:55+00:00,1785764515603,65.0,56.33,52.62,60.43,7.74,100,100.0,69,0,0,60.4,11,58.3,12,52.6,15,54.0,14 -2026-08-03T13:41:57+00:00,1785764517605,65.0,56.59,52.73,60.84,8.03,100,100.0,69,0,0,60.8,11,58.7,12,52.7,15,54.1,14 -2026-08-03T13:41:59+00:00,1785764519606,65.0,56.89,52.91,61.36,8.35,100,100.0,69,0,0,61.4,11,59.0,12,52.9,15,54.3,14 -2026-08-03T13:42:01+00:00,1785764521608,65.0,57.18,53.08,61.81,8.66,100,100.0,69,0,0,61.8,11,59.3,12,53.1,15,54.5,14 -2026-08-03T13:42:03+00:00,1785764523609,65.0,57.46,53.24,62.24,8.89,100,100.0,69,0,0,62.2,11,59.7,12,53.2,15,54.6,14 -2026-08-03T13:42:05+00:00,1785764525613,65.0,57.72,53.35,62.66,9.23,100,100.0,69,0,0,62.7,11,60.0,12,53.3,15,54.9,14 -2026-08-03T13:42:07+00:00,1785764527612,65.0,58.00,53.48,63.11,9.53,100,100.0,69,0,0,63.1,10,60.4,12,53.5,15,55.0,14 -2026-08-03T13:42:09+00:00,1785764529614,65.0,58.25,53.64,63.49,9.78,100,100.0,69,0,0,63.5,10,60.7,12,53.6,15,55.2,14 -2026-08-03T13:42:11+00:00,1785764531616,65.0,58.49,53.75,63.83,10.02,100,100.0,69,0,0,63.8,10,61.0,11,53.7,15,55.3,14 -2026-08-03T13:42:13+00:00,1785764533617,65.0,58.76,53.92,64.25,10.27,100,100.0,69,0,0,64.3,10,61.3,11,53.9,15,55.5,13 -2026-08-03T13:42:15+00:00,1785764535618,65.0,59.00,54.02,64.65,10.55,100,100.0,69,0,0,64.7,10,61.7,11,54.0,14,55.7,14 -2026-08-03T13:42:17+00:00,1785764537619,65.0,59.29,54.24,65.08,10.76,100,100.0,69,0,0,65.1,10,62.0,11,54.2,14,55.9,13 -2026-08-03T13:42:19+00:00,1785764539621,65.0,59.52,54.35,65.44,11.02,100,100.0,69,0,0,65.4,10,62.3,11,54.3,14,56.0,13 -2026-08-03T13:42:21+00:00,1785764541623,65.0,59.77,54.46,65.80,11.27,100,100.0,69,0,0,65.8,10,62.6,11,54.5,14,56.2,13 -2026-08-03T13:42:23+00:00,1785764543625,65.0,60.03,54.59,66.24,11.55,100,100.0,69,0,0,66.2,10,62.9,11,54.6,14,56.4,13 -2026-08-03T13:42:25+00:00,1785764545626,65.0,60.26,54.76,66.56,11.74,100,100.0,69,0,0,66.6,10,63.2,11,54.8,14,56.5,13 -2026-08-03T13:42:27+00:00,1785764547627,65.0,60.50,54.89,66.89,11.94,100,100.0,69,0,0,66.9,9,63.5,11,54.9,14,56.7,13 -2026-08-03T13:42:29+00:00,1785764549629,65.0,60.73,55.03,67.25,12.14,100,100.0,69,0,0,67.3,9,63.8,11,55.0,14,56.8,13 -2026-08-03T13:42:31+00:00,1785764551630,65.0,60.94,55.21,67.56,12.30,100,100.0,69,0,0,67.6,9,64.0,11,55.2,14,57.0,13 -2026-08-03T13:42:33+00:00,1785764553631,65.0,61.20,55.33,67.91,12.52,100,100.0,69,0,0,67.9,9,64.4,11,55.3,14,57.2,13 -2026-08-03T13:42:35+00:00,1785764555632,65.0,61.41,55.48,68.21,12.69,100,100.0,69,0,0,68.2,9,64.6,11,55.5,14,57.3,13 -2026-08-03T13:42:37+00:00,1785764557635,65.0,61.63,55.62,68.49,12.83,100,100.0,69,0,0,68.5,9,65.0,11,55.6,14,57.4,13 -2026-08-03T13:42:39+00:00,1785764559636,65.0,61.85,55.78,68.82,13.00,100,100.0,69,0,0,68.8,9,65.2,11,55.8,14,57.6,13 -2026-08-03T13:42:41+00:00,1785764561638,65.0,62.07,55.91,69.17,13.20,100,100.0,69,0,0,69.2,9,65.4,10,55.9,14,57.8,13 -2026-08-03T13:42:43+00:00,1785764563639,65.0,62.25,56.03,69.42,13.36,100,100.0,69,0,0,69.4,9,65.6,10,56.0,14,57.9,13 -2026-08-03T13:42:45+00:00,1785764565640,65.0,62.50,56.18,69.73,13.51,100,100.0,69,0,0,69.7,9,66.0,10,56.2,14,58.1,13 -2026-08-03T13:42:47+00:00,1785764567642,65.0,62.67,56.30,70.01,13.67,100,100.0,69,0,0,70.0,9,66.2,10,56.3,14,58.2,13 -2026-08-03T13:42:49+00:00,1785764569643,65.0,62.88,56.44,70.27,13.80,100,100.0,69,0,0,70.3,9,66.4,10,56.4,14,58.4,13 -2026-08-03T13:42:51+00:00,1785764571644,65.0,63.00,56.53,70.44,13.89,10,10.4,69,0,0,70.4,9,66.5,10,56.5,14,58.5,13 -2026-08-03T13:42:53+00:00,1785764573647,65.0,63.12,56.64,70.57,13.93,10,9.5,69,0,0,70.6,9,66.7,10,56.6,14,58.6,13 -2026-08-03T13:42:55+00:00,1785764575648,65.0,63.20,56.72,70.62,13.90,9,9.2,69,0,0,70.6,9,66.7,10,56.7,14,58.7,13 -2026-08-03T13:42:57+00:00,1785764577648,65.0,63.26,56.80,70.63,13.85,9,9.1,69,0,0,70.6,9,66.8,10,56.8,14,58.8,13 -2026-08-03T13:42:59+00:00,1785764579651,65.0,63.32,56.91,70.65,13.77,9,9.0,69,0,0,70.7,9,66.8,10,56.9,14,58.9,13 -2026-08-03T13:43:01+00:00,1785764581652,65.0,63.32,56.95,70.58,13.69,9,9.5,69,0,0,70.6,9,66.8,10,57.0,14,58.9,13 -2026-08-03T13:43:03+00:00,1785764583654,65.0,63.35,56.99,70.51,13.56,10,9.9,69,0,0,70.5,9,66.9,10,57.0,14,59.0,13 -2026-08-03T13:43:05+00:00,1785764585656,65.0,63.35,57.06,70.47,13.44,10,10.2,69,0,0,70.5,9,66.8,10,57.1,14,59.0,13 -2026-08-03T13:43:07+00:00,1785764587657,65.0,63.33,57.11,70.32,13.28,11,11.2,69,0,0,70.3,9,66.8,10,57.1,14,59.1,13 -2026-08-03T13:43:09+00:00,1785764589659,65.0,63.28,57.12,70.20,13.12,12,12.0,69,0,0,70.2,9,66.7,10,57.1,14,59.2,13 -2026-08-03T13:43:11+00:00,1785764591660,65.0,63.25,57.14,70.03,12.95,13,13.1,69,0,0,70.0,9,66.7,10,57.1,14,59.2,13 -2026-08-03T13:43:13+00:00,1785764593661,65.0,63.21,57.15,69.89,12.77,14,14.1,69,0,0,69.9,9,66.6,10,57.2,14,59.2,13 -2026-08-03T13:43:15+00:00,1785764595663,65.0,63.14,57.21,69.69,12.55,15,15.4,69,0,0,69.7,9,66.5,10,57.2,14,59.2,13 -2026-08-03T13:43:17+00:00,1785764597665,65.0,63.06,57.15,69.49,12.38,17,16.7,69,0,0,69.5,9,66.4,10,57.2,14,59.2,13 -2026-08-03T13:43:19+00:00,1785764599666,65.0,62.97,57.18,69.28,12.15,100,100.0,69,0,0,69.3,9,66.2,10,57.2,14,59.2,13 -2026-08-03T13:43:21+00:00,1785764601667,65.0,62.89,57.21,69.07,11.93,100,100.0,69,0,0,69.1,9,66.1,10,57.2,14,59.2,13 -2026-08-03T13:43:23+00:00,1785764603668,65.0,62.82,57.19,68.87,11.74,100,100.0,69,0,0,68.9,9,66.0,10,57.2,14,59.2,13 -2026-08-03T13:43:25+00:00,1785764605671,65.0,62.73,57.21,68.65,11.50,100,100.0,69,0,0,68.7,9,65.9,10,57.2,14,59.2,13 -2026-08-03T13:43:27+00:00,1785764607672,65.0,62.63,57.18,68.43,11.31,100,100.0,69,0,0,68.4,9,65.7,11,57.2,14,59.2,13 -2026-08-03T13:43:29+00:00,1785764609673,65.0,62.52,57.16,68.20,11.10,100,100.0,69,0,0,68.2,9,65.6,11,57.2,14,59.1,13 -2026-08-03T13:43:31+00:00,1785764611675,65.0,62.44,57.18,67.98,10.87,100,100.0,69,0,0,68.0,9,65.5,11,57.2,14,59.1,13 -2026-08-03T13:43:33+00:00,1785764613676,65.0,62.34,57.15,67.77,10.66,100,100.0,69,0,0,67.8,9,65.4,11,57.2,14,59.1,13 -2026-08-03T13:43:35+00:00,1785764615678,65.0,62.22,57.12,67.53,10.46,100,100.0,69,0,0,67.5,10,65.2,11,57.1,14,59.1,13 -2026-08-03T13:43:37+00:00,1785764617679,65.0,62.11,57.09,67.30,10.25,100,100.0,69,0,0,67.3,10,65.0,11,57.1,14,59.0,13 -2026-08-03T13:43:39+00:00,1785764619680,65.0,62.01,57.06,67.07,10.07,100,100.0,69,0,0,67.1,10,64.9,11,57.1,14,59.0,13 -2026-08-03T13:43:41+00:00,1785764621683,65.0,61.90,57.05,66.84,9.84,100,100.0,69,0,0,66.8,10,64.8,11,57.0,14,58.9,13 -2026-08-03T13:43:43+00:00,1785764623684,65.0,61.81,57.02,66.66,9.68,100,100.0,69,0,0,66.7,10,64.6,11,57.0,14,58.9,13 -2026-08-03T13:43:45+00:00,1785764625685,65.0,61.69,56.99,66.41,9.49,100,100.0,69,0,0,66.4,10,64.5,11,57.0,14,58.9,13 -2026-08-03T13:43:47+00:00,1785764627687,65.0,61.59,56.97,66.18,9.27,100,100.0,69,0,0,66.2,10,64.4,11,57.0,14,58.8,13 -2026-08-03T13:43:49+00:00,1785764629688,65.0,61.48,56.92,65.98,9.12,100,100.0,69,0,0,66.0,10,64.2,11,56.9,14,58.8,13 -2026-08-03T13:43:51+00:00,1785764631690,65.0,61.39,56.89,65.84,8.97,100,100.0,69,0,0,65.8,10,64.0,11,56.9,14,58.8,13 -2026-08-03T13:43:53+00:00,1785764633691,65.0,61.28,56.85,65.60,8.79,100,100.0,69,0,0,65.6,10,63.9,11,56.8,14,58.7,13 -2026-08-03T13:43:55+00:00,1785764635693,65.0,61.17,56.81,65.39,8.62,100,100.0,69,0,0,65.4,10,63.8,11,56.8,14,58.7,13 -2026-08-03T13:43:57+00:00,1785764637695,65.0,61.07,56.81,65.18,8.43,100,100.0,69,0,0,65.2,10,63.6,11,56.8,14,58.7,13 -2026-08-03T13:43:59+00:00,1785764639696,65.0,61.00,56.77,65.03,8.29,100,100.0,69,0,0,65.0,10,63.5,11,56.8,14,58.6,13 -2026-08-03T13:44:01+00:00,1785764641698,65.0,60.89,56.74,64.86,8.14,100,100.0,69,0,0,64.9,10,63.4,11,56.7,14,58.6,13 -2026-08-03T13:44:03+00:00,1785764643699,65.0,60.79,56.68,64.65,8.01,100,100.0,69,0,0,64.7,10,63.3,11,56.7,14,58.5,13 -2026-08-03T13:44:05+00:00,1785764645700,65.0,60.71,56.67,64.46,7.82,100,100.0,69,0,0,64.5,10,63.2,11,56.7,14,58.5,13 -2026-08-03T13:44:07+00:00,1785764647702,65.0,60.61,56.64,64.31,7.70,100,100.0,69,0,0,64.3,10,63.0,11,56.6,14,58.5,13 -2026-08-03T13:44:09+00:00,1785764649703,65.0,60.51,56.60,64.09,7.53,100,100.0,69,0,0,64.1,10,62.9,11,56.6,14,58.4,13 -2026-08-03T13:44:11+00:00,1785764651705,65.0,60.42,56.57,63.96,7.43,100,100.0,69,0,0,64.0,11,62.8,11,56.6,14,58.4,13 -2026-08-03T13:44:13+00:00,1785764653708,65.0,60.34,56.56,63.76,7.26,100,100.0,69,0,0,63.8,11,62.7,11,56.6,14,58.4,13 -2026-08-03T13:44:15+00:00,1785764655709,65.0,60.26,56.50,63.62,7.14,100,100.0,69,0,0,63.6,11,62.6,11,56.5,14,58.4,13 -2026-08-03T13:44:17+00:00,1785764657710,65.0,60.18,56.47,63.45,7.02,100,100.0,69,0,0,63.5,11,62.5,11,56.5,14,58.3,13 -2026-08-03T13:44:19+00:00,1785764659712,65.0,60.09,56.46,63.29,6.88,100,100.0,69,0,0,63.3,11,62.3,11,56.5,14,58.3,13 -2026-08-03T13:44:21+00:00,1785764661713,65.0,60.00,56.40,63.15,6.78,100,100.0,69,0,0,63.2,11,62.2,11,56.4,14,58.2,13 -2026-08-03T13:44:23+00:00,1785764663714,65.0,59.95,56.42,63.00,6.64,100,100.0,69,0,0,63.0,11,62.1,11,56.4,14,58.2,13 -2026-08-03T13:44:25+00:00,1785764665715,65.0,59.84,56.33,62.86,6.55,100,100.0,69,0,0,62.9,11,62.0,11,56.3,14,58.1,13 -2026-08-03T13:44:27+00:00,1785764667717,65.0,59.76,56.32,62.70,6.44,100,100.0,69,0,0,62.7,11,61.9,11,56.3,14,58.1,13 -2026-08-03T13:44:29+00:00,1785764669719,65.0,59.68,56.29,62.59,6.33,100,100.0,69,0,0,62.6,11,61.8,11,56.3,14,58.1,13 -2026-08-03T13:44:31+00:00,1785764671721,65.0,59.60,56.23,62.46,6.26,100,100.0,69,0,0,62.5,11,61.7,11,56.2,14,58.1,13 -2026-08-03T13:44:33+00:00,1785764673722,65.0,59.53,56.20,62.34,6.16,100,100.0,69,0,0,62.3,11,61.6,12,56.2,14,58.0,13 -2026-08-03T13:44:35+00:00,1785764675724,65.0,59.46,56.19,62.20,6.03,100,100.0,69,0,0,62.2,11,61.5,12,56.2,14,58.0,13 -2026-08-03T13:44:37+00:00,1785764677725,65.0,59.40,56.15,62.08,5.97,100,100.0,69,0,0,62.1,11,61.4,12,56.2,14,58.0,13 -2026-08-03T13:44:39+00:00,1785764679727,65.0,59.32,56.11,61.94,5.87,100,100.0,69,0,0,61.9,11,61.3,12,56.1,14,57.9,13 -2026-08-03T13:44:41+00:00,1785764681728,65.0,59.25,56.09,61.83,5.77,100,100.0,69,0,0,61.8,11,61.2,12,56.1,14,57.9,13 -2026-08-03T13:44:43+00:00,1785764683729,65.0,59.19,56.08,61.72,5.67,100,100.0,69,0,0,61.7,11,61.1,12,56.1,14,57.8,13 -2026-08-03T13:44:45+00:00,1785764685732,65.0,59.11,56.02,61.59,5.60,100,100.0,69,0,0,61.6,11,61.0,12,56.0,14,57.8,13 -2026-08-03T13:44:47+00:00,1785764687733,65.0,59.04,55.98,61.46,5.51,100,100.0,69,0,0,61.5,11,61.0,12,56.0,14,57.8,13 -2026-08-03T13:44:49+00:00,1785764689735,65.0,58.97,55.95,61.34,5.41,100,100.0,69,0,0,61.3,11,60.8,12,56.0,14,57.7,13 -2026-08-03T13:44:51+00:00,1785764691736,65.0,58.91,55.92,61.27,5.37,100,100.0,69,0,0,61.3,11,60.7,12,55.9,14,57.7,13 -2026-08-03T13:44:53+00:00,1785764693737,65.0,58.84,55.88,61.15,5.29,100,100.0,69,0,0,61.2,11,60.7,12,55.9,14,57.7,13 -2026-08-03T13:44:55+00:00,1785764695739,65.0,58.78,55.84,61.04,5.21,100,100.0,69,0,0,61.0,11,60.6,12,55.8,14,57.7,13 -2026-08-03T13:44:57+00:00,1785764697740,65.0,58.72,55.85,60.93,5.11,100,100.0,69,0,0,60.9,11,60.5,12,55.8,14,57.6,13 -2026-08-03T13:44:59+00:00,1785764699742,65.0,58.67,55.81,60.87,5.07,100,100.0,69,0,0,60.9,11,60.4,12,55.8,14,57.5,13 -2026-08-03T13:45:01+00:00,1785764701744,65.0,58.60,55.78,60.75,4.98,100,100.0,69,0,0,60.7,11,60.4,12,55.8,14,57.5,13 -2026-08-03T13:45:03+00:00,1785764703748,65.0,58.55,55.74,60.66,4.93,100,100.0,69,0,0,60.7,11,60.3,12,55.7,14,57.5,13 -2026-08-03T13:45:05+00:00,1785764705747,65.0,58.49,55.72,60.55,4.87,100,100.0,69,0,0,60.5,11,60.2,12,55.7,14,57.5,13 -2026-08-03T13:45:07+00:00,1785764707748,65.0,58.43,55.68,60.45,4.78,100,100.0,69,0,0,60.5,11,60.1,12,55.7,14,57.4,13 -2026-08-03T13:45:09+00:00,1785764709750,65.0,58.36,55.66,60.35,4.73,100,100.0,69,0,0,60.3,11,60.0,12,55.7,14,57.4,13 -2026-08-03T13:45:11+00:00,1785764711751,65.0,58.32,55.64,60.28,4.66,100,100.0,69,0,0,60.3,12,60.0,12,55.6,14,57.4,13 -2026-08-03T13:45:13+00:00,1785764713753,65.0,58.27,55.61,60.19,4.60,100,100.0,69,0,0,60.2,12,59.9,12,55.6,14,57.4,13 -2026-08-03T13:45:15+00:00,1785764715755,65.0,58.19,55.55,60.10,4.57,100,100.0,69,0,0,60.1,12,59.8,12,55.5,14,57.3,13 -2026-08-03T13:45:17+00:00,1785764717757,65.0,58.15,55.53,60.01,4.49,100,100.0,69,0,0,60.0,12,59.7,12,55.5,14,57.3,13 -2026-08-03T13:45:19+00:00,1785764719758,65.0,58.09,55.50,59.91,4.43,100,100.0,69,0,0,59.9,12,59.7,12,55.5,14,57.3,13 -2026-08-03T13:45:21+00:00,1785764721759,65.0,58.04,55.47,59.84,4.39,100,100.0,69,0,0,59.8,12,59.6,12,55.5,14,57.2,13 -2026-08-03T13:45:23+00:00,1785764723761,65.0,58.00,55.47,59.76,4.31,100,100.0,69,0,0,59.8,12,59.5,12,55.5,14,57.2,13 -2026-08-03T13:45:25+00:00,1785764725763,65.0,57.94,55.44,59.67,4.26,100,100.0,69,0,0,59.7,12,59.5,12,55.4,14,57.2,13 -2026-08-03T13:45:27+00:00,1785764727765,65.0,57.90,55.40,59.62,4.23,100,100.0,69,0,0,59.6,12,59.4,12,55.4,14,57.2,13 -2026-08-03T13:45:29+00:00,1785764729765,65.0,57.85,55.37,59.53,4.18,100,100.0,69,0,0,59.5,12,59.4,12,55.4,14,57.1,13 -2026-08-03T13:45:31+00:00,1785764731766,65.0,57.81,55.36,59.45,4.11,100,100.0,69,0,0,59.5,12,59.3,12,55.4,14,57.1,13 -2026-08-03T13:45:33+00:00,1785764733769,65.0,57.74,55.33,59.36,4.05,100,100.0,69,0,0,59.4,12,59.2,12,55.3,14,57.0,13 -2026-08-03T13:45:35+00:00,1785764735770,65.0,57.69,55.30,59.28,3.99,100,100.0,69,0,0,59.3,12,59.2,12,55.3,14,57.0,13 -2026-08-03T13:45:37+00:00,1785764737772,65.0,57.65,55.26,59.24,3.98,100,100.0,69,0,0,59.2,12,59.1,12,55.3,14,57.0,13 -2026-08-03T13:45:39+00:00,1785764739773,65.0,57.61,55.25,59.15,3.93,100,100.0,69,0,0,59.2,12,59.1,12,55.2,14,57.0,13 -2026-08-03T13:45:41+00:00,1785764741775,65.0,57.56,55.23,59.08,3.87,100,100.0,69,0,0,59.1,12,59.0,12,55.2,14,57.0,13 -2026-08-03T13:45:43+00:00,1785764743776,65.0,57.51,55.19,59.02,3.84,100,100.0,69,0,0,59.0,12,58.9,12,55.2,14,56.9,13 -2026-08-03T13:45:45+00:00,1785764745778,65.0,57.46,55.14,58.95,3.81,100,100.0,69,0,0,59.0,12,58.9,12,55.1,14,56.9,13 -2026-08-03T13:45:47+00:00,1785764747779,65.0,57.41,55.10,58.89,3.78,100,100.0,69,0,0,58.9,12,58.8,12,55.1,14,56.9,13 -2026-08-03T13:45:49+00:00,1785764749782,65.0,57.39,55.09,58.82,3.75,100,100.0,69,0,0,58.8,12,58.8,12,55.1,14,56.8,13 -2026-08-03T13:45:51+00:00,1785764751783,65.0,57.34,55.09,58.74,3.67,100,100.0,69,0,0,58.7,12,58.7,12,55.1,14,56.8,13 -2026-08-03T13:45:53+00:00,1785764753784,65.0,57.28,55.05,58.72,3.67,100,100.0,69,0,0,58.7,12,58.6,12,55.0,14,56.8,13 -2026-08-03T13:45:55+00:00,1785764755786,65.0,57.27,55.07,58.65,3.60,100,100.0,69,0,0,58.7,12,58.6,12,55.1,14,56.8,13 -2026-08-03T13:45:57+00:00,1785764757787,65.0,57.23,55.05,58.58,3.56,100,100.0,69,0,0,58.6,12,58.5,12,55.0,14,56.7,13 -2026-08-03T13:45:59+00:00,1785764759789,65.0,57.17,54.99,58.50,3.53,100,100.0,69,0,0,58.5,12,58.5,12,55.0,14,56.7,13 -2026-08-03T13:46:01+00:00,1785764761790,65.0,57.13,54.96,58.46,3.50,100,100.0,69,0,0,58.5,12,58.4,12,55.0,14,56.7,13 -2026-08-03T13:46:03+00:00,1785764763792,65.0,57.10,54.95,58.41,3.46,100,100.0,69,0,0,58.4,12,58.4,12,55.0,14,56.7,13 -2026-08-03T13:46:05+00:00,1785764765794,65.0,57.05,54.91,58.35,3.45,100,100.0,69,0,0,58.3,12,58.3,12,54.9,14,56.6,13 -2026-08-03T13:46:07+00:00,1785764767795,65.0,57.02,54.91,58.30,3.40,100,100.0,69,0,0,58.3,12,58.3,12,54.9,14,56.6,13 -2026-08-03T13:46:09+00:00,1785764769797,65.0,56.98,54.91,58.23,3.36,100,100.0,69,0,0,58.2,12,58.2,12,54.9,14,56.6,13 -2026-08-03T13:46:11+00:00,1785764771798,65.0,56.93,54.82,58.18,3.34,100,100.0,69,0,0,58.2,12,58.2,12,54.8,14,56.5,13 -2026-08-03T13:46:13+00:00,1785764773800,65.0,56.90,54.82,58.12,3.32,100,100.0,69,0,0,58.1,12,58.1,12,54.8,14,56.5,13 -2026-08-03T13:46:15+00:00,1785764775801,65.0,56.85,54.78,58.08,3.29,100,100.0,69,0,0,58.1,12,58.0,12,54.8,14,56.5,13 -2026-08-03T13:46:17+00:00,1785764777802,65.0,56.81,54.76,58.03,3.27,100,100.0,69,0,0,58.0,12,58.0,12,54.8,14,56.5,13 -2026-08-03T13:46:19+00:00,1785764779804,65.0,56.79,54.76,58.01,3.24,100,100.0,69,0,0,58.0,12,58.0,13,54.8,14,56.4,13 -2026-08-03T13:46:21+00:00,1785764781806,65.0,56.75,54.72,57.93,3.22,100,100.0,69,0,0,57.9,12,57.9,13,54.7,14,56.4,13 -2026-08-03T13:46:23+00:00,1785764783808,65.0,56.70,54.69,57.87,3.19,100,100.0,69,0,0,57.9,12,57.9,13,54.7,14,56.4,13 -2026-08-03T13:46:25+00:00,1785764785810,65.0,56.68,54.68,57.84,3.17,100,100.0,69,0,0,57.8,12,57.8,12,54.7,14,56.4,13 -2026-08-03T13:46:27+00:00,1785764787811,65.0,56.63,54.67,57.77,3.12,100,100.0,69,0,0,57.8,12,57.8,13,54.7,14,56.3,13 -2026-08-03T13:46:29+00:00,1785764789812,65.0,56.60,54.62,57.73,3.12,100,100.0,69,0,0,57.7,12,57.7,13,54.6,14,56.3,13 -2026-08-03T13:46:31+00:00,1785764791814,65.0,56.56,54.62,57.67,3.09,100,100.0,69,0,0,57.7,12,57.7,13,54.6,14,56.3,13 -2026-08-03T13:46:33+00:00,1785764793815,65.0,56.53,54.59,57.63,3.05,100,100.0,69,0,0,57.6,12,57.6,13,54.6,14,56.3,13 -2026-08-03T13:46:35+00:00,1785764795817,65.0,56.51,54.58,57.60,3.03,100,100.0,69,0,0,57.6,12,57.6,13,54.6,14,56.3,13 -2026-08-03T13:46:37+00:00,1785764797819,65.0,56.47,54.55,57.55,3.01,100,100.0,69,0,0,57.5,12,57.5,13,54.5,14,56.2,13 -2026-08-03T13:46:39+00:00,1785764799821,65.0,56.43,54.54,57.50,2.97,100,100.0,69,0,0,57.5,12,57.5,13,54.5,14,56.2,13 -2026-08-03T13:46:41+00:00,1785764801822,65.0,56.41,54.52,57.46,2.96,100,100.0,69,0,0,57.5,12,57.5,13,54.5,14,56.2,13 -2026-08-03T13:46:43+00:00,1785764803824,65.0,56.37,54.48,57.44,2.95,100,100.0,69,0,0,57.4,12,57.4,13,54.5,14,56.1,13 -2026-08-03T13:46:45+00:00,1785764805825,65.0,56.33,54.47,57.37,2.91,100,100.0,69,0,0,57.4,12,57.4,13,54.5,14,56.1,13 -2026-08-03T13:46:47+00:00,1785764807826,65.0,56.30,54.46,57.33,2.88,100,100.0,69,0,0,57.3,12,57.3,13,54.5,14,56.1,13 -2026-08-03T13:46:49+00:00,1785764809828,65.0,56.27,54.41,57.29,2.87,100,100.0,69,0,0,57.3,12,57.3,13,54.4,14,56.1,13 -2026-08-03T13:46:51+00:00,1785764811829,65.0,56.24,54.43,57.25,2.83,100,100.0,69,0,0,57.2,12,57.2,13,54.4,14,56.0,13 -2026-08-03T13:46:53+00:00,1785764813832,65.0,56.22,54.41,57.21,2.82,100,100.0,69,0,0,57.2,12,57.2,13,54.4,14,56.0,13 -2026-08-03T13:46:55+00:00,1785764815833,65.0,56.20,54.37,57.18,2.81,100,100.0,69,0,0,57.2,12,57.2,13,54.4,14,56.0,13 -2026-08-03T13:46:57+00:00,1785764817835,65.0,56.15,54.34,57.14,2.81,100,100.0,69,0,0,57.1,12,57.1,13,54.3,14,56.0,13 -2026-08-03T13:46:59+00:00,1785764819836,65.0,56.12,54.33,57.10,2.77,100,100.0,69,0,0,57.1,12,57.1,13,54.3,14,56.0,13 -2026-08-03T13:47:01+00:00,1785764821838,65.0,56.10,54.33,57.08,2.75,100,100.0,69,0,0,57.1,12,57.1,13,54.3,14,55.9,13 -2026-08-03T13:47:03+00:00,1785764823839,65.0,56.06,54.28,57.02,2.74,100,100.0,69,0,0,57.0,12,57.0,13,54.3,14,55.9,13 -2026-08-03T13:47:05+00:00,1785764825841,65.0,56.04,54.30,57.01,2.71,100,100.0,69,0,0,57.0,12,57.0,13,54.3,14,55.9,13 -2026-08-03T13:47:07+00:00,1785764827842,65.0,56.01,54.27,56.95,2.68,100,100.0,69,0,0,56.9,13,57.0,13,54.3,14,55.9,13 -2026-08-03T13:47:09+00:00,1785764829845,65.0,55.99,54.25,56.91,2.68,100,100.0,69,0,0,56.9,12,56.9,13,54.2,14,55.9,13 -2026-08-03T13:47:11+00:00,1785764831846,65.0,55.97,54.25,56.90,2.66,100,100.0,69,0,0,56.9,12,56.9,13,54.2,14,55.8,13 -2026-08-03T13:47:13+00:00,1785764833847,65.0,55.93,54.21,56.84,2.63,100,100.0,69,0,0,56.8,13,56.8,13,54.2,14,55.8,13 -2026-08-03T13:47:15+00:00,1785764835849,65.0,55.90,54.21,56.80,2.61,100,100.0,69,0,0,56.8,12,56.8,13,54.2,14,55.8,13 -2026-08-03T13:47:17+00:00,1785764837850,65.0,55.88,54.19,56.78,2.59,100,100.0,69,0,0,56.8,13,56.8,13,54.2,14,55.8,13 -2026-08-03T13:47:19+00:00,1785764839852,65.0,55.85,54.14,56.75,2.60,100,100.0,69,0,0,56.7,13,56.7,13,54.1,14,55.8,13 -2026-08-03T13:47:21+00:00,1785764841853,65.0,55.82,54.14,56.73,2.58,100,100.0,69,0,0,56.7,13,56.7,13,54.1,14,55.7,13 -2026-08-03T13:47:23+00:00,1785764843855,65.0,55.80,54.13,56.67,2.55,100,100.0,69,0,0,56.7,13,56.7,13,54.1,14,55.7,13 -2026-08-03T13:47:25+00:00,1785764845857,65.0,55.78,54.12,56.65,2.53,100,100.0,69,0,0,56.7,13,56.6,13,54.1,14,55.7,13 -2026-08-03T13:47:27+00:00,1785764847859,65.0,55.76,54.10,56.63,2.53,100,100.0,69,0,0,56.6,13,56.6,13,54.1,14,55.7,13 -2026-08-03T13:47:29+00:00,1785764849860,65.0,55.71,54.07,56.56,2.50,100,100.0,69,0,0,56.6,13,56.6,13,54.1,14,55.7,13 -2026-08-03T13:47:31+00:00,1785764851862,65.0,55.70,54.06,56.56,2.51,100,100.0,69,0,0,56.5,13,56.6,13,54.1,14,55.6,13 -2026-08-03T13:47:33+00:00,1785764853863,65.0,55.68,54.06,56.52,2.47,100,100.0,69,0,0,56.5,13,56.5,13,54.1,14,55.6,13 -2026-08-03T13:47:35+00:00,1785764855864,65.0,55.64,54.02,56.48,2.47,100,100.0,69,0,0,56.5,13,56.5,13,54.0,14,55.6,13 -2026-08-03T13:47:37+00:00,1785764857866,65.0,55.63,54.00,56.47,2.47,100,100.0,69,0,0,56.5,13,56.5,13,54.0,14,55.6,13 -2026-08-03T13:47:39+00:00,1785764859867,65.0,55.59,53.97,56.43,2.46,100,100.0,69,0,0,56.4,13,56.4,13,54.0,14,55.6,13 -2026-08-03T13:47:41+00:00,1785764861870,65.0,55.58,53.97,56.39,2.44,100,100.0,69,0,0,56.4,13,56.4,13,54.0,14,55.5,13 -2026-08-03T13:47:43+00:00,1785764863876,65.0,55.55,53.96,56.36,2.41,100,100.0,69,0,0,56.4,13,56.3,13,54.0,14,55.5,13 -2026-08-03T13:47:45+00:00,1785764865873,65.0,55.52,53.93,56.34,2.42,100,100.0,69,0,0,56.3,13,56.3,13,53.9,14,55.5,13 -2026-08-03T13:47:47+00:00,1785764867875,65.0,55.51,53.93,56.32,2.38,100,100.0,69,0,0,56.3,13,56.3,13,53.9,14,55.5,13 -2026-08-03T13:47:49+00:00,1785764869876,65.0,55.49,53.92,56.28,2.38,100,100.0,69,0,0,56.3,13,56.2,13,53.9,14,55.5,13 -2026-08-03T13:47:51+00:00,1785764871877,65.0,55.46,53.89,56.26,2.37,100,100.0,69,0,0,56.2,13,56.3,13,53.9,14,55.4,13 -2026-08-03T13:47:53+00:00,1785764873879,65.0,55.44,53.86,56.22,2.35,100,100.0,69,0,0,56.2,13,56.2,13,53.9,14,55.4,13 -2026-08-03T13:47:55+00:00,1785764875880,65.0,55.41,53.86,56.20,2.35,100,100.0,69,0,0,56.2,13,56.2,13,53.9,14,55.4,13 -2026-08-03T13:47:57+00:00,1785764877883,65.0,55.41,53.86,56.20,2.34,100,100.0,69,0,0,56.2,13,56.2,13,53.9,14,55.4,13 -2026-08-03T13:47:59+00:00,1785764879884,65.0,55.38,53.85,56.14,2.32,100,100.0,69,0,0,56.1,13,56.1,13,53.8,14,55.4,13 -2026-08-03T13:48:01+00:00,1785764881886,65.0,55.36,53.82,56.13,2.31,100,100.0,69,0,0,56.1,13,56.1,13,53.8,14,55.3,13 -2026-08-03T13:48:03+00:00,1785764883887,65.0,55.33,53.78,56.10,2.32,100,100.0,69,0,0,56.1,13,56.1,13,53.8,14,55.3,13 -2026-08-03T13:48:05+00:00,1785764885888,65.0,55.31,53.79,56.07,2.28,100,100.0,69,0,0,56.1,13,56.0,13,53.8,14,55.3,13 -2026-08-03T13:48:07+00:00,1785764887890,65.0,55.28,53.75,56.05,2.28,100,100.0,69,0,0,56.0,13,56.0,13,53.7,14,55.3,13 -2026-08-03T13:48:09+00:00,1785764889891,65.0,55.25,53.76,56.00,2.26,100,100.0,69,0,0,56.0,13,56.0,13,53.8,14,55.3,13 -2026-08-03T13:48:11+00:00,1785764891893,65.0,55.25,53.75,56.00,2.25,100,100.0,69,0,0,56.0,13,56.0,13,53.7,14,55.3,13 -2026-08-03T13:48:13+00:00,1785764893896,65.0,55.22,53.71,55.97,2.25,100,100.0,69,0,0,56.0,13,56.0,13,53.7,14,55.2,13 -2026-08-03T13:48:15+00:00,1785764895897,65.0,55.19,53.72,55.92,2.22,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.2,13 -2026-08-03T13:48:17+00:00,1785764897898,65.0,55.17,53.69,55.91,2.22,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.2,13 -2026-08-03T13:48:19+00:00,1785764899900,65.0,55.17,53.68,55.90,2.22,100,100.0,69,0,0,55.9,13,55.9,13,53.7,14,55.2,13 -2026-08-03T13:48:21+00:00,1785764901902,65.0,55.14,53.66,55.87,2.22,100,100.0,69,0,0,55.9,13,55.8,13,53.7,14,55.2,13 -2026-08-03T13:48:23+00:00,1785764903903,65.0,55.12,53.64,55.84,2.19,100,100.0,69,0,0,55.8,13,55.8,13,53.6,14,55.2,13 -2026-08-03T13:48:25+00:00,1785764905904,65.0,55.09,53.62,55.84,2.20,100,100.0,69,0,0,55.8,13,55.8,13,53.6,14,55.1,13 -2026-08-03T13:48:27+00:00,1785764907909,65.0,55.08,53.60,55.81,2.20,100,100.0,69,0,0,55.8,13,55.8,13,53.6,14,55.1,13 -2026-08-03T13:48:29+00:00,1785764909909,65.0,55.06,53.61,55.76,2.17,100,100.0,69,0,0,55.8,13,55.7,13,53.6,14,55.1,13 -2026-08-03T13:48:31+00:00,1785764911910,65.0,55.04,53.58,55.74,2.16,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,55.1,13 -2026-08-03T13:48:33+00:00,1785764913911,65.0,55.03,53.58,55.74,2.15,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,55.1,13 -2026-08-03T13:48:35+00:00,1785764915913,65.0,55.00,53.57,55.72,2.15,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,55.1,13 -2026-08-03T13:48:37+00:00,1785764917914,65.0,55.00,53.57,55.70,2.14,100,100.0,69,0,0,55.7,13,55.7,13,53.6,14,55.0,13 -2026-08-03T13:48:39+00:00,1785764919916,65.0,54.97,53.52,55.66,2.14,100,100.0,69,0,0,55.7,13,55.6,13,53.5,14,55.0,13 -2026-08-03T13:48:41+00:00,1785764921917,65.0,54.96,53.51,55.68,2.16,100,100.0,69,0,0,55.7,13,55.6,13,53.5,14,55.0,13 -2026-08-03T13:48:43+00:00,1785764923919,65.0,54.94,53.51,55.65,2.13,100,100.0,69,0,0,55.7,13,55.6,13,53.5,14,55.0,13 -2026-08-03T13:48:45+00:00,1785764925921,65.0,54.92,53.51,55.62,2.13,100,100.0,69,0,0,55.6,13,55.6,13,53.5,14,55.0,13 -2026-08-03T13:48:47+00:00,1785764927923,65.0,54.90,53.49,55.59,2.11,100,100.0,69,0,0,55.6,13,55.5,13,53.5,14,55.0,13 -2026-08-03T13:48:49+00:00,1785764929924,65.0,54.88,53.46,55.59,2.13,100,100.0,69,0,0,55.6,13,55.5,13,53.5,14,55.0,13 -2026-08-03T13:48:51+00:00,1785764931926,65.0,54.86,53.45,55.55,2.11,100,100.0,69,0,0,55.5,13,55.5,13,53.5,14,54.9,13 -2026-08-03T13:48:53+00:00,1785764933927,65.0,54.84,53.44,55.53,2.11,100,100.0,69,0,0,55.5,13,55.5,13,53.4,14,54.9,13 -2026-08-03T13:48:55+00:00,1785764935929,65.0,54.83,53.44,55.50,2.08,100,100.0,69,0,0,55.5,13,55.5,13,53.4,14,54.9,13 -2026-08-03T13:48:57+00:00,1785764937930,65.0,54.81,53.41,55.49,2.07,100,100.0,69,0,0,55.5,13,55.4,13,53.4,14,54.9,13 -2026-08-03T13:48:59+00:00,1785764939932,65.0,54.79,53.40,55.48,2.08,100,100.0,69,0,0,55.5,13,55.4,13,53.4,14,54.9,13 -2026-08-03T13:49:01+00:00,1785764941934,65.0,54.78,53.38,55.45,2.07,100,100.0,69,0,0,55.5,13,55.4,13,53.4,14,54.9,13 -2026-08-03T13:49:03+00:00,1785764943936,65.0,54.76,53.37,55.45,2.08,100,100.0,69,0,0,55.5,13,55.4,13,53.4,14,54.9,13 -2026-08-03T13:49:05+00:00,1785764945937,65.0,54.76,53.37,55.41,2.05,100,100.0,69,0,0,55.4,13,55.4,13,53.4,14,54.9,13 -2026-08-03T13:49:07+00:00,1785764947939,65.0,54.72,53.33,55.39,2.05,100,100.0,69,0,0,55.4,13,55.3,13,53.3,14,54.8,13 -2026-08-03T13:49:09+00:00,1785764949940,65.0,54.71,53.33,55.38,2.04,100,100.0,69,0,0,55.4,13,55.3,13,53.3,14,54.8,13 -2026-08-03T13:49:11+00:00,1785764951942,65.0,54.70,53.34,55.38,2.04,100,100.0,69,0,0,55.4,13,55.3,13,53.3,14,54.8,13 -2026-08-03T13:49:13+00:00,1785764953944,65.0,54.67,53.31,55.35,2.03,100,100.0,69,0,0,55.3,13,55.3,13,53.3,14,54.8,13 -2026-08-03T13:49:15+00:00,1785764955945,65.0,54.67,53.31,55.32,2.03,100,100.0,69,0,0,55.3,13,55.2,13,53.3,14,54.8,13 -2026-08-03T13:49:17+00:00,1785764957947,65.0,54.64,53.28,55.29,2.01,100,100.0,69,0,0,55.3,13,55.2,13,53.3,14,54.7,13 -2026-08-03T13:49:19+00:00,1785764959949,65.0,54.63,53.27,55.31,2.03,100,100.0,69,0,0,55.3,13,55.2,13,53.3,14,54.7,13 -2026-08-03T13:49:21+00:00,1785764961950,65.0,54.63,53.28,55.29,2.01,100,100.0,69,0,0,55.3,13,55.2,13,53.3,14,54.7,13 -2026-08-03T13:49:23+00:00,1785764963952,65.0,54.59,53.24,55.25,2.01,100,100.0,69,0,0,55.2,13,55.2,13,53.2,14,54.7,13 -2026-08-03T13:49:25+00:00,1785764965953,65.0,54.58,53.23,55.25,2.02,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.7,13 -2026-08-03T13:49:27+00:00,1785764967955,65.0,54.56,53.24,55.22,1.99,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.7,13 -2026-08-03T13:49:29+00:00,1785764969956,65.0,54.55,53.21,55.24,2.01,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.7,13 -2026-08-03T13:49:31+00:00,1785764971958,65.0,54.54,53.23,55.18,1.97,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.7,13 -2026-08-03T13:49:33+00:00,1785764973960,65.0,54.54,53.20,55.19,1.98,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.7,13 -2026-08-03T13:49:35+00:00,1785764975962,65.0,54.51,53.17,55.18,2.00,100,100.0,69,0,0,55.2,13,55.1,13,53.2,14,54.6,13 -2026-08-03T13:49:37+00:00,1785764977963,65.0,54.50,53.17,55.15,1.99,100,100.0,69,0,0,55.2,13,55.0,13,53.2,14,54.6,13 -2026-08-03T13:49:39+00:00,1785764979965,65.0,54.49,53.17,55.14,1.97,100,100.0,69,0,0,55.1,13,55.0,13,53.2,14,54.6,13 -2026-08-03T13:49:41+00:00,1785764981967,65.0,54.46,53.14,55.11,1.97,100,100.0,69,0,0,55.1,13,55.0,13,53.1,14,54.6,13 -2026-08-03T13:49:43+00:00,1785764983968,65.0,54.45,53.14,55.11,1.98,100,100.0,69,0,0,55.1,13,55.0,13,53.1,14,54.6,13 -2026-08-03T13:49:45+00:00,1785764985969,65.0,54.44,53.14,55.10,1.97,100,100.0,69,0,0,55.1,13,55.0,13,53.1,14,54.6,13 -2026-08-03T13:49:47+00:00,1785764987971,65.0,54.42,53.11,55.07,1.97,100,100.0,69,0,0,55.1,13,55.0,13,53.1,14,54.5,13 -2026-08-03T13:49:49+00:00,1785764989973,65.0,54.40,53.11,55.05,1.95,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:49:51+00:00,1785764991975,65.0,54.40,53.10,55.04,1.94,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:49:53+00:00,1785764993977,65.0,54.39,53.08,55.03,1.95,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:49:55+00:00,1785764995978,65.0,54.37,53.07,55.01,1.94,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:49:57+00:00,1785764997980,65.0,54.36,53.07,55.01,1.94,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:49:59+00:00,1785764999981,65.0,54.35,53.06,55.00,1.93,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,13 -2026-08-03T13:50:01+00:00,1785765001982,65.0,54.34,53.06,54.96,1.92,100,100.0,69,0,0,55.0,13,54.9,13,53.1,14,54.5,14 -2026-08-03T13:50:03+00:00,1785765003984,65.0,54.33,53.04,54.97,1.93,100,100.0,69,0,0,55.0,13,54.8,13,53.0,14,54.5,13 -2026-08-03T13:50:05+00:00,1785765005987,65.0,54.31,53.03,54.94,1.91,100,100.0,69,0,0,54.9,13,54.8,14,53.0,14,54.5,14 -2026-08-03T13:50:07+00:00,1785765007988,65.0,54.30,53.04,54.93,1.90,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.4,13 -2026-08-03T13:50:09+00:00,1785765009990,65.0,54.29,53.01,54.91,1.91,100,100.0,69,0,0,54.9,13,54.8,14,53.0,14,54.4,13 -2026-08-03T13:50:11+00:00,1785765011991,65.0,54.27,53.00,54.90,1.91,100,100.0,69,0,0,54.9,13,54.8,13,53.0,14,54.4,14 -2026-08-03T13:50:13+00:00,1785765013993,65.0,54.26,52.99,54.89,1.90,100,100.0,69,0,0,54.9,13,54.7,14,53.0,14,54.4,13 -2026-08-03T13:50:15+00:00,1785765015994,65.0,54.23,52.96,54.87,1.91,100,100.0,69,0,0,54.9,13,54.7,13,53.0,14,54.4,14 -2026-08-03T13:50:17+00:00,1785765017996,65.0,54.24,52.97,54.87,1.91,100,100.0,69,0,0,54.9,13,54.7,14,53.0,14,54.4,13 -2026-08-03T13:50:19+00:00,1785765019997,65.0,54.21,52.94,54.86,1.91,100,100.0,69,0,0,54.9,13,54.7,14,52.9,14,54.3,14 -2026-08-03T13:50:22+00:00,1785765022000,65.0,54.20,52.94,54.83,1.91,100,100.0,69,0,0,54.8,13,54.7,14,52.9,14,54.3,14 -2026-08-03T13:50:24+00:00,1785765024001,65.0,54.20,52.91,54.85,1.92,100,100.0,69,0,0,54.8,13,54.7,14,52.9,14,54.3,13 -2026-08-03T13:50:26+00:00,1785765026003,65.0,54.18,52.94,54.83,1.89,100,100.0,69,0,0,54.8,13,54.7,14,52.9,14,54.3,14 -2026-08-03T13:50:28+00:00,1785765028004,65.0,54.15,52.90,54.77,1.87,100,100.0,69,0,0,54.8,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:30+00:00,1785765030006,65.0,54.15,52.91,54.79,1.88,100,100.0,69,0,0,54.8,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:32+00:00,1785765032007,65.0,54.15,52.90,54.77,1.88,100,100.0,69,0,0,54.8,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:34+00:00,1785765034009,65.0,54.13,52.87,54.74,1.88,100,100.0,69,0,0,54.7,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:36+00:00,1785765036010,65.0,54.12,52.87,54.74,1.88,100,100.0,69,0,0,54.7,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:38+00:00,1785765038013,65.0,54.12,52.87,54.74,1.86,100,100.0,69,0,0,54.7,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:40+00:00,1785765040014,65.0,54.11,52.86,54.72,1.85,100,100.0,69,0,0,54.7,13,54.6,14,52.9,14,54.3,14 -2026-08-03T13:50:42+00:00,1785765042016,65.0,54.10,52.87,54.72,1.84,100,100.0,69,0,0,54.7,13,54.6,14,52.9,14,54.2,14 -2026-08-03T13:50:44+00:00,1785765044017,65.0,54.08,52.83,54.67,1.84,100,100.0,69,0,0,54.7,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:46+00:00,1785765046019,65.0,54.07,52.83,54.69,1.86,100,100.0,69,0,0,54.7,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:48+00:00,1785765048020,65.0,54.04,52.83,54.66,1.83,100,100.0,69,0,0,54.7,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:50+00:00,1785765050022,65.0,54.04,52.80,54.66,1.86,100,100.0,69,0,0,54.7,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:52+00:00,1785765052024,65.0,54.03,52.82,54.62,1.82,100,100.0,69,0,0,54.6,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:54+00:00,1785765054026,65.0,54.02,52.79,54.63,1.83,100,100.0,69,0,0,54.6,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:56+00:00,1785765056028,65.0,54.01,52.80,54.62,1.83,100,100.0,69,0,0,54.6,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:50:58+00:00,1785765058029,65.0,54.00,52.78,54.62,1.82,100,100.0,69,0,0,54.6,13,54.5,14,52.8,14,54.2,14 -2026-08-03T13:51:00+00:00,1785765060031,65.0,53.98,52.76,54.58,1.82,100,100.0,69,0,0,54.6,13,54.5,14,52.8,14,54.1,14 -2026-08-03T13:51:02+00:00,1785765062032,65.0,53.97,52.76,54.58,1.82,100,100.0,69,0,0,54.6,13,54.4,14,52.8,14,54.1,14 -2026-08-03T13:51:04+00:00,1785765064034,65.0,53.98,52.76,54.58,1.82,100,100.0,69,0,0,54.6,13,54.4,14,52.8,14,54.1,14 -2026-08-03T13:51:06+00:00,1785765066035,65.0,53.95,52.73,54.56,1.84,100,100.0,69,0,0,54.6,13,54.4,14,52.7,14,54.1,14 -2026-08-03T13:51:08+00:00,1785765068039,65.0,53.95,52.73,54.56,1.83,100,100.0,69,0,0,54.6,13,54.4,14,52.7,14,54.1,14 -2026-08-03T13:51:10+00:00,1785765070039,65.0,53.95,52.74,54.55,1.82,100,100.0,69,0,0,54.5,13,54.4,14,52.7,14,54.1,14 -2026-08-03T13:51:12+00:00,1785765072041,65.0,53.92,52.72,54.52,1.81,100,100.0,69,0,0,54.5,13,54.4,14,52.7,15,54.1,14 -2026-08-03T13:51:14+00:00,1785765074042,65.0,53.91,52.73,54.51,1.79,100,100.0,69,0,0,54.5,13,54.3,14,52.7,15,54.1,14 -2026-08-03T13:51:16+00:00,1785765076044,65.0,53.89,52.70,54.48,1.78,100,100.0,69,0,0,54.5,13,54.3,14,52.7,15,54.1,14 -2026-08-03T13:51:18+00:00,1785765078046,65.0,53.89,52.69,54.48,1.79,100,100.0,69,0,0,54.5,13,54.3,14,52.7,15,54.0,14 -2026-08-03T13:51:20+00:00,1785765080047,65.0,53.89,52.69,54.49,1.81,100,100.0,69,0,0,54.5,13,54.3,14,52.7,15,54.0,14 -2026-08-03T13:51:22+00:00,1785765082049,65.0,53.88,52.69,54.48,1.79,100,100.0,69,0,0,54.5,13,54.3,14,52.7,14,54.0,14 -2026-08-03T13:51:24+00:00,1785765084050,65.0,53.86,52.66,54.44,1.79,100,100.0,69,0,0,54.4,13,54.3,14,52.7,14,54.0,14 -2026-08-03T13:51:26+00:00,1785765086053,65.0,53.85,52.66,54.45,1.78,100,100.0,69,0,0,54.5,13,54.3,14,52.7,14,54.0,14 -2026-08-03T13:51:28+00:00,1785765088054,65.0,53.86,52.66,54.46,1.80,100,100.0,69,0,0,54.5,13,54.3,14,52.7,14,54.0,14 -2026-08-03T13:51:30+00:00,1785765090056,65.0,53.83,52.65,54.42,1.77,100,100.0,69,0,0,54.4,13,54.2,14,52.7,14,54.0,14 -2026-08-03T13:51:32+00:00,1785765092057,65.0,53.83,52.63,54.42,1.78,100,100.0,69,0,0,54.4,13,54.2,14,52.6,15,54.0,14 -2026-08-03T13:51:34+00:00,1785765094059,65.0,53.82,52.62,54.44,1.80,100,100.0,69,0,0,54.4,13,54.2,14,52.6,15,54.0,14 -2026-08-03T13:51:36+00:00,1785765096060,65.0,53.81,52.60,54.41,1.80,100,100.0,69,0,0,54.4,13,54.2,14,52.6,14,54.0,14 -2026-08-03T13:51:38+00:00,1785765098062,65.0,53.79,52.60,54.39,1.79,100,100.0,69,0,0,54.4,13,54.2,14,52.6,15,54.0,14 -2026-08-03T13:51:40+00:00,1785765100063,65.0,53.78,52.58,54.38,1.80,100,100.0,69,0,0,54.4,13,54.2,14,52.6,14,54.0,14 -2026-08-03T13:51:42+00:00,1785765102066,65.0,53.78,52.60,54.38,1.77,100,100.0,69,0,0,54.4,13,54.2,14,52.6,15,53.9,14 -2026-08-03T13:51:44+00:00,1785765104067,65.0,53.77,52.59,54.38,1.79,100,100.0,69,0,0,54.4,13,54.2,14,52.6,15,53.9,14 -2026-08-03T13:51:46+00:00,1785765106069,65.0,53.77,52.60,54.35,1.76,100,100.0,69,0,0,54.3,13,54.2,14,52.6,14,53.9,14 -2026-08-03T13:51:48+00:00,1785765108070,65.0,53.75,52.58,54.32,1.75,100,100.0,69,0,0,54.3,13,54.2,14,52.6,15,53.9,14 -2026-08-03T13:51:50+00:00,1785765110072,65.0,53.74,52.58,54.31,1.73,100,100.0,69,0,0,54.3,13,54.2,14,52.6,15,53.9,14 -2026-08-03T13:51:52+00:00,1785765112073,65.0,53.73,52.56,54.31,1.77,100,100.0,69,0,0,54.3,13,54.1,14,52.6,15,53.9,14 -2026-08-03T13:51:54+00:00,1785765114075,65.0,53.72,52.58,54.31,1.74,100,100.0,69,0,0,54.3,13,54.1,14,52.6,15,53.9,14 -2026-08-03T13:51:56+00:00,1785765116077,65.0,53.71,52.55,54.29,1.73,100,100.0,69,0,0,54.3,13,54.1,14,52.5,15,53.9,14 -2026-08-03T13:51:58+00:00,1785765118079,65.0,53.72,52.55,54.32,1.77,100,100.0,69,0,0,54.3,13,54.1,14,52.5,15,53.9,14 -2026-08-03T13:52:00+00:00,1785765120081,65.0,53.70,52.54,54.27,1.74,100,100.0,69,0,0,54.3,13,54.1,14,52.5,15,53.9,14 -2026-08-03T13:52:02+00:00,1785765122084,65.0,53.70,52.55,54.27,1.72,100,100.0,69,0,0,54.3,13,54.1,14,52.5,15,53.9,14 -2026-08-03T13:52:04+00:00,1785765124084,65.0,53.68,52.52,54.28,1.75,100,100.0,69,0,0,54.3,13,54.1,14,52.5,15,53.8,14 -2026-08-03T13:52:06+00:00,1785765126086,65.0,53.67,52.51,54.25,1.73,100,100.0,69,0,0,54.2,13,54.1,14,52.5,15,53.8,14 -2026-08-03T13:52:08+00:00,1785765128087,65.0,53.66,52.52,54.22,1.72,100,100.0,69,0,0,54.2,13,54.1,14,52.5,15,53.8,14 -2026-08-03T13:52:10+00:00,1785765130089,65.0,53.65,52.51,54.22,1.73,100,100.0,69,0,0,54.2,13,54.1,14,52.5,15,53.8,14 -2026-08-03T13:52:12+00:00,1785765132090,65.0,53.65,52.49,54.24,1.75,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:14+00:00,1785765134094,65.0,53.63,52.48,54.21,1.75,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:16+00:00,1785765136094,65.0,53.63,52.48,54.22,1.74,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:18+00:00,1785765138095,65.0,53.62,52.48,54.21,1.73,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:20+00:00,1785765140097,65.0,53.62,52.45,54.21,1.74,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:22+00:00,1785765142098,65.0,53.61,52.45,54.20,1.75,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:24+00:00,1785765144100,65.0,53.60,52.45,54.18,1.74,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:26+00:00,1785765146101,65.0,53.58,52.45,54.15,1.71,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.7,14 -2026-08-03T13:52:28+00:00,1785765148103,65.0,53.59,52.45,54.17,1.71,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:30+00:00,1785765150106,65.0,53.59,52.45,54.17,1.71,100,100.0,69,0,0,54.2,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:32+00:00,1785765152107,65.0,53.59,52.48,54.14,1.69,100,100.0,69,0,0,54.1,13,54.0,14,52.5,15,53.8,14 -2026-08-03T13:52:34+00:00,1785765154109,65.0,53.56,52.42,54.14,1.71,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:36+00:00,1785765156110,65.0,53.55,52.41,54.12,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:38+00:00,1785765158112,65.0,53.54,52.41,54.11,1.71,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:40+00:00,1785765160113,65.0,53.54,52.41,54.12,1.72,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:42+00:00,1785765162115,65.0,53.53,52.41,54.11,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:44+00:00,1785765164116,65.0,53.51,52.39,54.07,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:46+00:00,1785765166119,65.0,53.51,52.39,54.07,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:48+00:00,1785765168120,65.0,53.51,52.38,54.08,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:50+00:00,1785765170122,65.0,53.50,52.38,54.05,1.68,100,100.0,69,0,0,54.0,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:52+00:00,1785765172124,65.0,53.49,52.37,54.07,1.70,100,100.0,69,0,0,54.1,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:54+00:00,1785765174125,65.0,53.48,52.37,54.05,1.68,100,100.0,69,0,0,54.0,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:56+00:00,1785765176127,65.0,53.49,52.38,54.04,1.68,100,100.0,69,0,0,54.0,13,53.9,14,52.4,15,53.7,14 -2026-08-03T13:52:58+00:00,1785765178128,65.0,53.47,52.32,54.04,1.71,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.7,14 -2026-08-03T13:53:00+00:00,1785765180130,65.0,53.46,52.34,54.04,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:02+00:00,1785765182132,65.0,53.45,52.32,54.01,1.69,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:04+00:00,1785765184134,65.0,53.43,52.29,54.01,1.72,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:06+00:00,1785765186136,65.0,53.43,52.31,53.99,1.69,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:08+00:00,1785765188137,65.0,53.43,52.31,53.99,1.68,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:10+00:00,1785765190138,65.0,53.42,52.29,54.01,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:12+00:00,1785765192140,65.0,53.42,52.31,54.00,1.68,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:14+00:00,1785765194141,65.0,53.41,52.28,53.99,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:16+00:00,1785765196143,65.0,53.40,52.27,53.99,1.71,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:18+00:00,1785765198146,65.0,53.40,52.29,53.99,1.70,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:20+00:00,1785765200147,65.0,53.38,52.25,53.96,1.70,100,100.0,69,0,0,54.0,13,53.7,14,52.2,15,53.6,14 -2026-08-03T13:53:22+00:00,1785765202149,65.0,53.39,52.28,53.96,1.68,100,100.0,69,0,0,54.0,13,53.8,14,52.3,15,53.6,14 -2026-08-03T13:53:24+00:00,1785765204150,65.0,53.36,52.25,53.94,1.69,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:26+00:00,1785765206152,65.0,53.38,52.24,53.94,1.70,100,100.0,69,0,0,53.9,13,53.8,14,52.2,15,53.6,14 -2026-08-03T13:53:28+00:00,1785765208153,65.0,53.37,52.25,53.93,1.68,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:30+00:00,1785765210155,65.0,53.36,52.25,53.93,1.68,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:32+00:00,1785765212156,65.0,53.35,52.24,53.91,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:34+00:00,1785765214159,65.0,53.33,52.24,53.88,1.65,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:36+00:00,1785765216161,65.0,53.33,52.22,53.88,1.66,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:38+00:00,1785765218162,65.0,53.32,52.22,53.88,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:40+00:00,1785765220164,65.0,53.32,52.21,53.88,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:42+00:00,1785765222165,65.0,53.31,52.20,53.87,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:44+00:00,1785765224167,65.0,53.31,52.20,53.87,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:46+00:00,1785765226169,65.0,53.30,52.20,53.87,1.67,100,100.0,69,0,0,53.9,13,53.7,14,52.2,15,53.5,14 -2026-08-03T13:53:48+00:00,1785765228170,65.0,53.30,52.21,53.87,1.67,100,100.0,69,0,0,53.9,13,53.6,14,52.2,15,53.5,14 -2026-08-03T13:53:50+00:00,1785765230172,65.0,53.29,52.20,53.86,1.66,100,100.0,69,0,0,53.9,13,53.6,14,52.2,15,53.5,14 -2026-08-03T13:53:52+00:00,1785765232174,65.0,53.29,52.18,53.84,1.67,100,100.0,69,0,0,53.8,13,53.6,14,52.2,15,53.5,14 -2026-08-03T13:53:54+00:00,1785765234176,65.0,53.27,52.17,53.83,1.65,100,100.0,69,0,0,53.8,13,53.6,14,52.2,15,53.5,14 -2026-08-03T13:53:56+00:00,1785765236177,65.0,53.27,52.18,53.83,1.65,100,100.0,69,0,0,53.8,13,53.6,14,52.2,15,53.5,14 -2026-08-03T13:53:58+00:00,1785765238179,65.0,53.25,52.14,53.81,1.67,100,100.0,69,0,0,53.8,13,53.6,14,52.1,15,53.4,14 -2026-08-03T13:54:00+00:00,1785765240180,65.0,53.25,52.15,53.84,1.68,100,100.0,69,0,0,53.8,13,53.6,14,52.2,15,53.4,14 -2026-08-03T13:54:02+00:00,1785765242182,65.0,53.24,52.15,53.80,1.66,100,100.0,69,0,0,53.8,13,53.6,14,52.2,15,53.4,14 -2026-08-03T13:54:04+00:00,1785765244183,65.0,53.23,52.12,53.80,1.67,100,100.0,69,0,0,53.8,13,53.6,14,52.1,15,53.4,14 -2026-08-03T13:54:08+00:00,1785765248188,65.0,53.23,52.12,53.79,1.67,100,100.0,69,0,0,53.8,13,53.6,14,52.1,15,53.4,14 -2026-08-03T13:54:10+00:00,1785765250189,65.0,53.22,52.12,53.79,1.66,100,100.0,69,0,0,53.8,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:12+00:00,1785765252191,65.0,53.22,52.12,53.76,1.65,100,100.0,69,0,0,53.8,13,53.6,14,52.1,15,53.4,14 -2026-08-03T13:54:14+00:00,1785765254192,65.0,53.20,52.12,53.76,1.64,100,100.0,69,0,0,53.8,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:16+00:00,1785765256194,65.0,53.20,52.12,53.76,1.64,100,100.0,69,0,0,53.8,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:18+00:00,1785765258195,65.0,53.21,52.14,53.77,1.63,100,100.0,69,0,0,53.8,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:20+00:00,1785765260197,65.0,53.18,52.08,53.76,1.67,100,100.0,69,0,0,53.8,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:22+00:00,1785765262200,65.0,53.18,52.08,53.73,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:24+00:00,1785765264201,65.0,53.18,52.08,53.73,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:26+00:00,1785765266203,65.0,53.17,52.10,53.73,1.64,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.3,14 -2026-08-03T13:54:28+00:00,1785765268205,65.0,53.16,52.07,53.73,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.4,14 -2026-08-03T13:54:30+00:00,1785765270211,65.0,53.15,52.07,53.72,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.3,14 -2026-08-03T13:54:32+00:00,1785765272207,65.0,53.15,52.07,53.69,1.63,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.3,14 -2026-08-03T13:54:34+00:00,1785765274210,65.0,53.14,52.08,53.69,1.62,100,100.0,69,0,0,53.7,13,53.5,14,52.1,15,53.3,14 -2026-08-03T13:54:36+00:00,1785765276210,65.0,53.13,52.04,53.70,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.3,14 -2026-08-03T13:54:38+00:00,1785765278213,65.0,53.13,52.04,53.68,1.63,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.3,14 -2026-08-03T13:54:40+00:00,1785765280215,65.0,53.12,52.04,53.68,1.64,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.3,14 -2026-08-03T13:54:42+00:00,1785765282216,65.0,53.13,52.04,53.68,1.63,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.3,14 -2026-08-03T13:54:44+00:00,1785765284218,65.0,53.12,52.04,53.68,1.65,100,100.0,69,0,0,53.7,13,53.5,14,52.0,15,53.3,14 -2026-08-03T13:54:46+00:00,1785765286219,65.0,53.11,52.04,53.66,1.62,100,100.0,69,0,0,53.7,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:48+00:00,1785765288221,65.0,53.10,52.01,53.69,1.67,100,100.0,69,0,0,53.7,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:50+00:00,1785765290223,65.0,53.10,52.01,53.68,1.66,100,100.0,69,0,0,53.7,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:52+00:00,1785765292224,65.0,53.09,52.00,53.65,1.64,100,100.0,69,0,0,53.7,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:54+00:00,1785765294226,65.0,53.08,52.00,53.62,1.63,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:56+00:00,1785765296228,65.0,53.10,52.04,53.63,1.62,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:54:58+00:00,1785765298230,65.0,53.07,52.00,53.63,1.62,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.3,14 -2026-08-03T13:55:00+00:00,1785765300231,65.0,53.07,51.97,53.63,1.65,100,100.0,69,0,0,53.6,14,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:02+00:00,1785765302233,65.0,53.06,52.00,53.65,1.64,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:04+00:00,1785765304234,65.0,53.05,51.97,53.61,1.65,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:06+00:00,1785765306236,65.0,53.05,51.97,53.62,1.65,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:08+00:00,1785765308238,65.0,53.05,51.99,53.59,1.60,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:10+00:00,1785765310240,65.0,53.04,51.97,53.59,1.62,100,100.0,69,0,0,53.6,13,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:12+00:00,1785765312241,65.0,53.04,51.97,53.61,1.63,100,100.0,69,0,0,53.6,14,53.4,14,52.0,15,53.2,14 -2026-08-03T13:55:14+00:00,1785765314243,65.0,53.03,51.96,53.59,1.62,100,100.0,69,0,0,53.6,14,53.3,14,52.0,15,53.2,14 -2026-08-03T13:55:16+00:00,1785765316245,65.0,53.03,51.93,53.58,1.63,100,100.0,69,0,0,53.6,13,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:18+00:00,1785765318246,65.0,53.02,51.97,53.59,1.63,100,100.0,69,0,0,53.6,13,53.3,14,52.0,15,53.2,14 -2026-08-03T13:55:20+00:00,1785765320248,65.0,53.02,51.94,53.59,1.63,100,100.0,69,0,0,53.6,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:22+00:00,1785765322249,65.0,53.02,51.96,53.58,1.62,100,100.0,69,0,0,53.6,14,53.3,14,52.0,15,53.2,14 -2026-08-03T13:55:24+00:00,1785765324251,65.0,53.00,51.94,53.55,1.61,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:26+00:00,1785765326254,65.0,52.99,51.94,53.55,1.61,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:28+00:00,1785765328255,65.0,52.99,51.96,53.55,1.60,100,100.0,69,0,0,53.5,14,53.3,14,52.0,15,53.2,14 -2026-08-03T13:55:30+00:00,1785765330257,65.0,52.99,51.94,53.52,1.60,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:32+00:00,1785765332258,65.0,53.00,51.94,53.55,1.60,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:34+00:00,1785765334260,65.0,52.97,51.91,53.50,1.60,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:36+00:00,1785765336261,65.0,52.97,51.91,53.52,1.60,100,100.0,69,0,0,53.5,13,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:38+00:00,1785765338263,65.0,52.96,51.91,53.50,1.60,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:40+00:00,1785765340264,65.0,52.96,51.91,53.52,1.59,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.2,14 -2026-08-03T13:55:42+00:00,1785765342267,65.0,52.96,51.91,53.52,1.60,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.1,14 -2026-08-03T13:55:44+00:00,1785765344269,65.0,52.96,51.90,53.52,1.62,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.1,14 -2026-08-03T13:55:46+00:00,1785765346272,65.0,52.95,51.90,53.49,1.61,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.1,14 -2026-08-03T13:55:48+00:00,1785765348272,65.0,52.93,51.86,53.48,1.62,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.1,14 -2026-08-03T13:55:50+00:00,1785765350273,65.0,52.94,51.88,53.49,1.60,100,100.0,69,0,0,53.5,14,53.3,14,51.9,15,53.1,14 -2026-08-03T13:55:52+00:00,1785765352275,65.0,52.93,51.87,53.49,1.62,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:55:54+00:00,1785765354276,65.0,52.92,51.86,53.48,1.62,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:55:56+00:00,1785765356278,65.0,52.91,51.86,53.46,1.61,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:55:58+00:00,1785765358280,65.0,52.91,51.86,53.46,1.59,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:56:00+00:00,1785765360282,65.0,52.90,51.84,53.45,1.60,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.1,14 -2026-08-03T13:56:02+00:00,1785765362283,65.0,52.90,51.84,53.46,1.62,100,100.0,69,0,0,53.5,13,53.2,14,51.8,15,53.1,14 -2026-08-03T13:56:04+00:00,1785765364285,65.0,52.90,51.86,53.48,1.61,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.0,14 -2026-08-03T13:56:06+00:00,1785765366287,65.0,52.90,51.87,53.46,1.60,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:56:08+00:00,1785765368288,65.0,52.89,51.83,53.45,1.61,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.1,14 -2026-08-03T13:56:10+00:00,1785765370290,65.0,52.90,51.87,53.44,1.59,100,100.0,69,0,0,53.4,14,53.2,14,51.9,15,53.1,14 -2026-08-03T13:56:12+00:00,1785765372291,65.0,52.88,51.83,53.42,1.59,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.1,14 -2026-08-03T13:56:14+00:00,1785765374294,65.0,52.88,51.83,53.44,1.61,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:16+00:00,1785765376295,65.0,52.88,51.84,53.42,1.59,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.1,14 -2026-08-03T13:56:18+00:00,1785765378297,65.0,52.87,51.81,53.42,1.61,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:20+00:00,1785765380299,65.0,52.86,51.83,53.42,1.60,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:22+00:00,1785765382300,65.0,52.87,51.81,53.42,1.60,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:24+00:00,1785765384302,65.0,52.85,51.81,53.41,1.60,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:26+00:00,1785765386303,65.0,52.85,51.81,53.38,1.59,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:28+00:00,1785765388305,65.0,52.84,51.83,53.38,1.58,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:30+00:00,1785765390307,65.0,52.83,51.80,53.39,1.59,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:32+00:00,1785765392309,65.0,52.84,51.80,53.41,1.60,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:34+00:00,1785765394311,65.0,52.83,51.78,53.38,1.60,100,100.0,69,0,0,53.4,14,53.2,14,51.8,15,53.0,14 -2026-08-03T13:56:36+00:00,1785765396312,65.0,52.82,51.80,53.36,1.59,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:38+00:00,1785765398314,65.0,52.82,51.80,53.38,1.59,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:40+00:00,1785765400315,65.0,52.82,51.78,53.38,1.60,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:42+00:00,1785765402317,65.0,52.81,51.77,53.38,1.60,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:44+00:00,1785765404318,65.0,52.79,51.74,53.35,1.60,100,100.0,69,0,0,53.3,14,53.1,14,51.7,15,53.0,14 -2026-08-03T13:56:46+00:00,1785765406321,65.0,52.81,51.77,53.35,1.59,100,100.0,69,0,0,53.3,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:48+00:00,1785765408323,65.0,52.80,51.77,53.35,1.59,100,100.0,69,0,0,53.3,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:50+00:00,1785765410324,65.0,52.80,51.76,53.36,1.60,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:52+00:00,1785765412325,65.0,52.80,51.77,53.35,1.59,100,100.0,69,0,0,53.3,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:54+00:00,1785765414327,65.0,52.79,51.76,53.36,1.61,100,100.0,69,0,0,53.4,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:56+00:00,1785765416328,65.0,52.80,51.77,53.35,1.59,100,100.0,69,0,0,53.3,14,53.1,14,51.8,15,53.0,14 -2026-08-03T13:56:58+00:00,1785765418330,65.0,52.78,51.74,53.34,1.61,100,100.0,69,0,0,53.3,14,53.1,14,51.7,15,53.0,14 -2026-08-03T13:57:00+00:00,1785765420332,65.0,52.78,51.74,53.34,1.60,100,100.0,69,0,0,53.3,14,53.1,14,51.7,15,53.0,14 -2026-08-03T13:57:02+00:00,1785765422334,65.0,52.78,51.74,53.34,1.59,100,100.0,69,0,0,53.3,14,53.1,14,51.7,15,53.0,14 -2026-08-03T13:57:04+00:00,1785765424336,65.0,52.76,51.74,53.31,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:06+00:00,1785765426337,65.0,52.76,51.74,53.32,1.57,100,100.0,69,0,0,53.3,14,53.1,14,51.7,15,52.9,14 -2026-08-03T13:57:08+00:00,1785765428339,65.0,52.75,51.72,53.28,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,53.0,14 -2026-08-03T13:57:10+00:00,1785765430340,65.0,52.75,51.74,53.31,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:12+00:00,1785765432342,65.0,52.75,51.72,53.28,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:14+00:00,1785765434343,65.0,52.74,51.72,53.29,1.58,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:16+00:00,1785765436345,65.0,52.73,51.69,53.29,1.59,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:18+00:00,1785765438348,65.0,52.74,51.73,53.29,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:20+00:00,1785765440349,65.0,52.75,51.72,53.28,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:22+00:00,1785765442351,65.0,52.73,51.70,53.28,1.58,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:24+00:00,1785765444352,65.0,52.72,51.69,53.28,1.59,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:26+00:00,1785765446354,65.0,52.72,51.67,53.28,1.60,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:28+00:00,1785765448355,65.0,52.72,51.70,53.27,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:30+00:00,1785765450357,65.0,52.72,51.69,53.27,1.59,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:32+00:00,1785765452358,65.0,52.71,51.67,53.27,1.59,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:34+00:00,1785765454361,65.0,52.71,51.67,53.28,1.61,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:36+00:00,1785765456363,65.0,52.71,51.70,53.27,1.57,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:38+00:00,1785765458364,65.0,52.69,51.67,53.24,1.57,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:40+00:00,1785765460366,65.0,52.69,51.67,53.24,1.57,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:42+00:00,1785765462367,65.0,52.69,51.67,53.25,1.58,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:44+00:00,1785765464369,65.0,52.69,51.67,53.25,1.58,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:46+00:00,1785765466370,65.0,52.68,51.63,53.25,1.60,100,100.0,69,0,0,53.2,14,53.0,14,51.6,15,52.9,14 -2026-08-03T13:57:48+00:00,1785765468372,65.0,52.69,51.66,53.24,1.58,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:50+00:00,1785765470374,65.0,52.69,51.69,53.24,1.56,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:52+00:00,1785765472376,65.0,52.68,51.65,53.24,1.59,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.8,14 -2026-08-03T13:57:54+00:00,1785765474377,65.0,52.68,51.66,53.22,1.56,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.9,14 -2026-08-03T13:57:56+00:00,1785765476379,65.0,52.66,51.65,53.21,1.56,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.8,14 -2026-08-03T13:57:58+00:00,1785765478380,65.0,52.66,51.65,53.22,1.57,100,100.0,69,0,0,53.2,14,52.9,14,51.7,15,52.8,14 -2026-08-03T13:58:00+00:00,1785765480382,65.0,52.67,51.65,53.21,1.57,100,100.0,69,0,0,53.2,14,53.0,14,51.7,15,52.8,14 -2026-08-03T13:58:02+00:00,1785765482384,65.0,52.66,51.65,53.20,1.55,100,100.0,69,0,0,53.2,14,52.9,14,51.7,15,52.8,14 -2026-08-03T13:58:04+00:00,1785765484386,65.0,52.65,51.65,53.20,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.7,15,52.8,14 -2026-08-03T13:58:06+00:00,1785765486388,65.0,52.64,51.63,53.20,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:08+00:00,1785765488389,65.0,52.65,51.63,53.20,1.57,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:10+00:00,1785765490391,65.0,52.65,51.63,53.20,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:12+00:00,1785765492392,65.0,52.63,51.62,53.20,1.59,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:14+00:00,1785765494394,65.0,52.62,51.60,53.17,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:16+00:00,1785765496395,65.0,52.63,51.62,53.18,1.57,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:18+00:00,1785765498397,65.0,52.63,51.62,53.18,1.57,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:20+00:00,1785765500398,65.0,52.64,51.63,53.18,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:22+00:00,1785765502401,65.0,52.61,51.59,53.15,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:24+00:00,1785765504403,65.0,52.62,51.62,53.20,1.58,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:26+00:00,1785765506404,65.0,52.61,51.59,53.14,1.56,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:28+00:00,1785765508406,65.0,52.60,51.59,53.15,1.57,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:30+00:00,1785765510407,65.0,52.61,51.60,53.15,1.55,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:32+00:00,1785765512409,65.0,52.60,51.59,53.17,1.58,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:34+00:00,1785765514410,65.0,52.60,51.58,53.14,1.56,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:36+00:00,1785765516412,65.0,52.61,51.59,53.15,1.56,100,100.0,69,0,0,53.2,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:38+00:00,1785765518414,65.0,52.58,51.56,53.14,1.57,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:40+00:00,1785765520416,65.0,52.58,51.56,53.14,1.58,100,100.0,69,0,0,53.1,14,52.9,14,,,52.8,14 -2026-08-03T13:58:42+00:00,1785765522418,65.0,52.59,51.58,53.14,1.56,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:44+00:00,1785765524419,65.0,52.58,51.58,53.14,1.56,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.7,14 -2026-08-03T13:58:46+00:00,1785765526421,65.0,52.57,51.54,53.11,1.57,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.8,14 -2026-08-03T13:58:48+00:00,1785765528422,65.0,52.58,51.56,53.11,1.55,100,100.0,69,0,0,53.1,14,52.9,14,51.6,15,52.8,14 -2026-08-03T13:58:50+00:00,1785765530424,65.0,52.57,51.53,53.11,1.56,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.7,14 -2026-08-03T13:58:52+00:00,1785765532425,65.0,52.55,51.54,53.11,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:58:54+00:00,1785765534428,65.0,52.56,51.54,53.12,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:58:56+00:00,1785765536429,65.0,52.55,51.53,53.10,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:58:58+00:00,1785765538431,65.0,52.57,51.54,53.11,1.57,100,100.0,69,0,0,53.1,14,52.9,14,51.5,15,52.8,14 -2026-08-03T13:59:00+00:00,1785765540432,65.0,52.55,51.54,53.10,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:02+00:00,1785765542435,65.0,52.55,51.53,53.11,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:04+00:00,1785765544436,65.0,52.53,51.52,53.08,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:06+00:00,1785765546437,65.0,52.54,51.54,53.10,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:08+00:00,1785765548438,65.0,52.54,51.54,53.10,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:10+00:00,1785765550441,65.0,52.54,51.54,53.05,1.54,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:12+00:00,1785765552443,65.0,52.53,51.53,53.08,1.55,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:14+00:00,1785765554444,65.0,52.53,51.53,53.07,1.55,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:16+00:00,1785765556446,65.0,52.54,51.52,53.11,1.57,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:18+00:00,1785765558447,65.0,52.52,51.53,53.08,1.55,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:20+00:00,1785765560449,65.0,52.52,51.50,53.07,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:22+00:00,1785765562450,65.0,52.53,51.52,53.08,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:24+00:00,1785765564452,65.0,52.52,51.52,53.08,1.55,100,100.0,69,0,0,53.1,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:26+00:00,1785765566454,65.0,52.51,51.52,53.05,1.54,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:28+00:00,1785765568456,65.0,52.50,51.50,53.05,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:30+00:00,1785765570458,65.0,52.51,51.50,53.05,1.54,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:32+00:00,1785765572459,65.0,52.50,51.50,53.05,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:34+00:00,1785765574460,65.0,52.50,51.49,53.03,1.54,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:36+00:00,1785765576462,65.0,52.50,51.52,53.04,1.53,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:38+00:00,1785765578464,65.0,52.50,51.50,53.04,1.54,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:40+00:00,1785765580465,65.0,52.49,51.48,53.04,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:42+00:00,1785765582468,65.0,52.50,51.49,53.04,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:46+00:00,1785765586471,65.0,52.48,51.46,53.01,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:48+00:00,1785765588474,65.0,52.47,51.46,53.03,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T13:59:50+00:00,1785765590474,65.0,52.47,51.45,53.04,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T13:59:52+00:00,1785765592475,65.0,52.47,51.45,53.03,1.57,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:54+00:00,1785765594477,65.0,52.47,51.46,53.01,1.55,100,100.0,69,0,0,53.0,14,52.8,14,51.5,15,52.7,14 -2026-08-03T13:59:56+00:00,1785765596478,65.0,52.47,51.48,53.03,1.55,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T13:59:58+00:00,1785765598481,65.0,52.46,51.46,53.01,1.55,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T14:00:00+00:00,1785765600482,65.0,52.47,51.46,53.01,1.54,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.7,14 -2026-08-03T14:00:02+00:00,1785765602484,65.0,52.45,51.45,52.98,1.54,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T14:00:04+00:00,1785765604485,65.0,52.45,51.43,53.00,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:06+00:00,1785765606487,65.0,52.45,51.43,53.01,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:08+00:00,1785765608489,65.0,52.45,51.43,53.00,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:10+00:00,1785765610490,65.0,52.44,51.43,53.00,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:12+00:00,1785765612492,65.0,52.44,51.45,53.01,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,52.6,14 -2026-08-03T14:00:14+00:00,1785765614494,65.0,52.43,51.42,52.96,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:16+00:00,1785765616496,65.0,52.44,51.43,52.98,1.55,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:18+00:00,1785765618497,65.0,52.42,51.43,52.98,1.55,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:20+00:00,1785765620499,65.0,52.42,51.40,52.97,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:22+00:00,1785765622501,65.0,52.42,51.40,52.98,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:24+00:00,1785765624502,65.0,52.43,51.40,52.97,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:26+00:00,1785765626504,65.0,52.43,51.42,52.98,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:28+00:00,1785765628505,65.0,52.42,51.40,52.97,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:30+00:00,1785765630508,65.0,52.41,51.42,52.97,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:32+00:00,1785765632509,65.0,52.40,51.40,52.94,1.55,100,100.0,69,0,0,52.9,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:34+00:00,1785765634511,65.0,52.40,51.42,52.96,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:36+00:00,1785765636512,65.0,52.40,51.40,52.94,1.56,100,100.0,69,0,0,52.9,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:38+00:00,1785765638514,65.0,52.39,51.39,52.96,1.57,100,100.0,69,0,0,53.0,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:40+00:00,1785765640515,65.0,52.39,51.38,52.96,1.57,100,100.0,69,0,0,53.0,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:42+00:00,1785765642517,65.0,52.39,51.38,52.94,1.56,100,100.0,69,0,0,52.9,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:44+00:00,1785765644519,65.0,52.39,51.38,52.93,1.55,100,100.0,69,0,0,52.9,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:46+00:00,1785765646521,65.0,52.39,51.38,52.94,1.56,100,100.0,69,0,0,52.9,14,52.7,14,51.4,15,52.6,14 -2026-08-03T14:00:48+00:00,1785765648522,65.0,52.38,51.36,52.94,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:50+00:00,1785765650524,65.0,52.37,51.36,52.90,1.54,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:52+00:00,1785765652526,65.0,52.38,51.36,52.94,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:54+00:00,1785765654527,65.0,52.37,51.36,52.90,1.55,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:56+00:00,1785765656529,65.0,52.38,51.36,52.94,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:00:58+00:00,1785765658530,65.0,52.37,51.38,52.91,1.54,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.6,14 -2026-08-03T14:01:00+00:00,1785765660532,65.0,52.36,51.36,52.91,1.55,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,52.5,14 -2026-08-03T14:01:02+00:00,1785765662534,65.0,52.36,51.35,52.91,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:04+00:00,1785765664536,65.0,52.34,51.33,52.89,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:06+00:00,1785765666537,65.0,52.34,51.35,52.90,1.54,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:08+00:00,1785765668539,65.0,52.36,51.35,52.91,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:10+00:00,1785765670541,65.0,52.34,51.31,52.90,1.58,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:12+00:00,1785765672542,65.0,52.34,51.32,52.90,1.58,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:14+00:00,1785765674544,65.0,52.34,51.32,52.90,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:16+00:00,1785765676545,65.0,52.34,51.32,52.91,1.58,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:18+00:00,1785765678548,65.0,52.34,51.32,52.90,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:20+00:00,1785765680550,65.0,52.32,51.29,52.87,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:22+00:00,1785765682551,65.0,52.34,51.31,52.89,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:26+00:00,1785765686554,65.0,52.32,51.32,52.86,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:28+00:00,1785765688556,65.0,52.32,51.31,52.89,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:30+00:00,1785765690557,65.0,52.32,51.31,52.87,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:32+00:00,1785765692559,65.0,52.31,51.31,52.87,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:34+00:00,1785765694561,65.0,52.31,51.29,52.87,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:36+00:00,1785765696563,65.0,52.31,51.31,52.86,1.56,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:38+00:00,1785765698564,65.0,52.30,51.25,52.86,1.60,100,100.0,69,0,0,52.9,14,52.6,14,51.2,15,52.5,14 -2026-08-03T14:01:40+00:00,1785765700566,65.0,52.30,51.29,52.85,1.58,100,100.0,69,0,0,52.8,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:42+00:00,1785765702567,65.0,52.30,51.29,52.85,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:01:44+00:00,1785765704569,65.0,52.29,51.26,52.86,1.60,100,100.0,69,0,0,52.9,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:01:48+00:00,1785765708572,65.0,52.29,51.29,52.85,1.57,100,100.0,69,0,0,52.8,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:50+00:00,1785765710575,65.0,52.28,51.26,52.83,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:01:54+00:00,1785765714578,65.0,52.29,51.26,52.83,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:01:56+00:00,1785765716580,65.0,52.30,51.28,52.86,1.57,100,100.0,69,0,0,52.9,14,52.6,14,51.3,15,52.5,14 -2026-08-03T14:01:58+00:00,1785765718581,65.0,52.29,51.26,52.85,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:02:00+00:00,1785765720583,65.0,52.28,51.26,52.85,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:02:02+00:00,1785765722584,65.0,52.27,51.25,52.83,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:04+00:00,1785765724586,65.0,52.28,51.26,52.83,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:02:06+00:00,1785765726588,65.0,52.28,51.26,52.85,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:02:08+00:00,1785765728590,65.0,52.26,51.25,52.82,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:10+00:00,1785765730591,65.0,52.27,51.26,52.82,1.56,100,100.0,69,0,0,52.8,14,52.5,14,51.3,15,52.5,14 -2026-08-03T14:02:12+00:00,1785765732593,65.0,52.26,51.25,52.83,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:14+00:00,1785765734595,65.0,52.26,51.25,52.82,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:16+00:00,1785765736596,65.0,52.27,51.25,52.85,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:18+00:00,1785765738598,65.0,52.25,51.23,52.80,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:20+00:00,1785765740599,65.0,52.26,51.25,52.83,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:22+00:00,1785765742605,65.0,52.25,51.23,52.82,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:24+00:00,1785765744604,65.0,52.25,51.22,52.80,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:26+00:00,1785765746605,65.0,52.25,51.25,52.82,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:28+00:00,1785765748608,65.0,52.25,51.23,52.80,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:30+00:00,1785765750608,65.0,52.26,51.23,52.79,1.55,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:32+00:00,1785765752612,65.0,52.24,51.23,52.80,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:34+00:00,1785765754611,65.0,52.25,51.22,52.80,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:36+00:00,1785765756613,65.0,52.24,51.23,52.82,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:40+00:00,1785765760617,65.0,52.24,51.19,52.82,1.60,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:42+00:00,1785765762619,65.0,52.24,51.22,52.79,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.5,14 -2026-08-03T14:02:44+00:00,1785765764620,65.0,52.23,51.23,52.79,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:46+00:00,1785765766622,65.0,52.23,51.22,52.79,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:50+00:00,1785765770625,65.0,52.22,51.21,52.79,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:52+00:00,1785765772627,65.0,52.21,51.19,52.79,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:54+00:00,1785765774629,65.0,52.21,51.19,52.77,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:02:56+00:00,1785765776630,65.0,52.21,51.18,52.79,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:00+00:00,1785765780634,65.0,52.20,51.19,52.76,1.56,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:02+00:00,1785765782635,65.0,52.20,51.18,52.79,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:04+00:00,1785765784637,65.0,52.20,51.21,52.74,1.56,100,100.0,69,0,0,52.7,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:06+00:00,1785765786638,65.0,52.20,51.18,52.76,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:08+00:00,1785765788640,65.0,52.19,51.16,52.76,1.57,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:10+00:00,1785765790643,65.0,52.19,51.16,52.76,1.58,100,100.0,69,0,0,52.8,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:12+00:00,1785765792644,65.0,52.20,51.18,52.76,1.58,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:14+00:00,1785765794646,65.0,52.20,51.18,52.76,1.59,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:18+00:00,1785765798649,65.0,52.19,51.18,52.74,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:20+00:00,1785765800651,65.0,52.18,51.16,52.74,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:22+00:00,1785765802652,65.0,52.19,51.15,52.76,1.60,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:24+00:00,1785765804654,65.0,52.19,51.15,52.76,1.60,100,100.0,69,0,0,52.8,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:28+00:00,1785765808658,65.0,52.18,51.16,52.73,1.57,100,100.0,69,0,0,52.7,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:30+00:00,1785765810659,65.0,52.18,51.16,52.74,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:32+00:00,1785765812661,65.0,52.18,51.16,52.74,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:34+00:00,1785765814663,65.0,52.17,51.16,52.71,1.56,100,100.0,69,0,0,52.7,14,52.5,14,51.2,15,52.4,14 -2026-08-03T14:03:36+00:00,1785765816664,65.0,52.17,51.16,52.73,1.55,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:44+00:00,1785765824671,65.0,52.16,51.15,52.73,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:46+00:00,1785765826673,65.0,52.17,51.16,52.71,1.55,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:48+00:00,1785765828675,65.0,52.15,51.15,52.69,1.54,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:50+00:00,1785765830676,65.0,52.16,51.14,52.74,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.4,14 -2026-08-03T14:03:52+00:00,1785765832678,65.0,52.15,51.14,52.71,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.4,14 -2026-08-03T14:03:56+00:00,1785765836681,65.0,52.15,51.15,52.70,1.56,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.4,14 -2026-08-03T14:03:58+00:00,1785765838683,65.0,52.15,51.14,52.70,1.56,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:00+00:00,1785765840685,65.0,52.14,51.16,52.69,1.53,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.3,14 -2026-08-03T14:04:02+00:00,1785765842687,65.0,52.14,51.12,52.71,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:04+00:00,1785765844688,65.0,52.15,51.15,52.70,1.56,100,100.0,69,0,0,52.7,14,52.4,14,51.2,15,52.3,14 -2026-08-03T14:04:08+00:00,1785765848692,65.0,52.14,51.14,52.70,1.55,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:14+00:00,1785765854698,65.0,52.14,51.14,52.70,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:22+00:00,1785765862704,65.0,52.14,51.14,52.70,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:24+00:00,1785765864705,65.0,52.14,51.14,52.70,1.58,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:26+00:00,1785765866707,65.0,52.12,51.12,52.69,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:28+00:00,1785765868708,65.0,52.12,51.12,52.69,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:30+00:00,1785765870709,65.0,52.13,51.12,52.69,1.56,100,100.0,69,0,0,52.7,14,,,,,, -2026-08-03T14:04:32+00:00,1785765872712,65.0,52.12,51.11,52.67,1.56,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:34+00:00,1785765874714,65.0,52.11,51.09,52.67,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:36+00:00,1785765876716,65.0,52.11,51.12,52.64,1.54,100,100.0,69,0,0,52.6,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:38+00:00,1785765878717,65.0,52.11,51.11,52.67,1.56,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:42+00:00,1785765882720,65.0,52.10,51.09,52.67,1.57,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:04:44+00:00,1785765884722,65.0,52.11,51.09,52.67,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:46+00:00,1785765886724,65.0,52.11,51.14,52.63,1.53,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:04:48+00:00,1785765888726,65.0,52.10,51.08,52.64,1.56,100,100.0,69,0,0,52.6,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:04:50+00:00,1785765890728,65.0,52.11,51.11,52.66,1.56,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:04:52+00:00,1785765892729,65.0,52.10,51.08,52.67,1.57,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:04:54+00:00,1785765894731,65.0,52.10,51.09,52.69,1.58,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:04:58+00:00,1785765898734,65.0,52.10,51.09,52.67,1.57,100,100.0,69,0,0,52.7,14,52.4,14,51.1,15,52.3,14 -2026-08-03T14:05:00+00:00,1785765900736,65.0,52.08,51.06,52.64,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:02+00:00,1785765902738,65.0,52.08,51.06,52.63,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:04+00:00,1785765904741,65.0,52.09,51.09,52.64,1.55,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:06+00:00,1785765906741,65.0,52.08,51.06,52.64,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:08+00:00,1785765908743,65.0,52.09,51.08,52.64,1.56,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:10+00:00,1785765910745,65.0,52.09,51.08,52.66,1.57,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:12+00:00,1785765912746,65.0,52.08,51.05,52.66,1.60,100,100.0,69,0,0,52.7,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:16+00:00,1785765916749,65.0,52.09,51.09,52.67,1.58,100,100.0,69,0,0,,,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:18+00:00,1785765918752,65.0,52.09,51.06,52.66,1.59,100,100.0,69,0,0,52.7,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:20+00:00,1785765920754,65.0,52.08,51.06,52.64,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:22+00:00,1785765922755,65.0,52.08,51.05,52.64,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:24+00:00,1785765924756,65.0,52.07,51.05,52.64,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:26+00:00,1785765926758,65.0,52.06,51.05,52.60,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:28+00:00,1785765928760,65.0,52.06,51.06,52.64,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:30+00:00,1785765930761,65.0,52.06,51.05,52.62,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:32+00:00,1785765932763,65.0,52.06,51.05,52.62,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:34+00:00,1785765934765,65.0,52.07,51.06,52.63,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:36+00:00,1785765936767,65.0,52.05,51.04,52.62,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:40+00:00,1785765940770,65.0,52.07,51.08,52.62,1.55,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:44+00:00,1785765944773,65.0,52.05,51.04,52.62,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:46+00:00,1785765946775,65.0,52.06,51.05,52.63,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:50+00:00,1785765950779,65.0,52.06,51.06,52.62,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:52+00:00,1785765952781,65.0,52.06,51.08,52.62,1.56,100,100.0,69,0,0,52.6,14,52.3,14,51.1,15,52.3,14 -2026-08-03T14:05:54+00:00,1785765954782,65.0,52.05,51.02,52.62,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:05:56+00:00,1785765956784,65.0,52.04,51.05,52.60,1.55,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:05:58+00:00,1785765958785,65.0,52.04,51.05,52.60,1.55,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:00+00:00,1785765960787,65.0,52.03,51.02,52.60,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:02+00:00,1785765962789,65.0,52.04,51.02,52.59,1.56,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:04+00:00,1785765964790,65.0,52.03,51.02,52.60,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:06+00:00,1785765966793,65.0,52.03,51.02,52.60,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:08+00:00,1785765968794,65.0,52.04,51.02,52.59,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:12+00:00,1785765972797,65.0,52.03,51.01,52.62,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:14+00:00,1785765974799,65.0,52.03,51.04,52.60,1.56,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:16+00:00,1785765976801,65.0,52.04,51.02,52.62,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.3,14 -2026-08-03T14:06:20+00:00,1785765980804,65.0,52.02,51.02,52.59,1.58,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:22+00:00,1785765982907,65.0,52.02,50.98,52.58,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:26+00:00,1785765986810,65.0,52.01,51.02,52.59,1.57,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:28+00:00,1785765988811,65.0,52.02,51.01,52.58,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:30+00:00,1785765990813,65.0,52.01,51.01,52.59,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:32+00:00,1785765992814,65.0,52.02,51.01,52.58,1.57,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:34+00:00,1785765994816,65.0,52.02,51.01,52.59,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:36+00:00,1785765996817,65.0,52.02,51.01,52.60,1.59,100,100.0,69,0,0,52.6,14,52.3,14,51.0,15,52.2,14 -2026-08-03T14:06:42+00:00,1785766002823,65.0,52.01,51.01,52.59,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:44+00:00,1785766004825,65.0,52.01,50.99,52.59,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:46+00:00,1785766006826,65.0,52.00,50.97,52.59,1.61,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:50+00:00,1785766010830,65.0,52.00,51.01,52.59,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:52+00:00,1785766012831,65.0,52.00,50.98,52.58,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:54+00:00,1785766014834,65.0,52.00,50.99,52.56,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:06:56+00:00,1785766016835,65.0,52.00,50.99,52.56,1.57,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:00+00:00,1785766020838,65.0,52.00,50.99,52.56,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:02+00:00,1785766022840,65.0,52.00,50.98,52.58,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:04+00:00,1785766024842,65.0,51.99,50.97,52.58,1.61,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:06+00:00,1785766026843,65.0,52.00,51.01,52.58,1.57,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:10+00:00,1785766030848,65.0,52.00,50.99,52.58,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:12+00:00,1785766032849,65.0,51.99,50.99,52.56,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:14+00:00,1785766034851,65.0,52.00,51.01,52.56,1.57,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:16+00:00,1785766036852,65.0,51.99,50.99,52.55,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:18+00:00,1785766038854,65.0,51.99,50.98,52.58,1.59,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:20+00:00,1785766040855,65.0,52.00,51.01,52.58,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:22+00:00,1785766042857,65.0,51.99,50.99,52.55,1.58,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:24+00:00,1785766044858,65.0,52.00,51.01,52.56,1.56,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:26+00:00,1785766046861,65.0,52.00,51.02,52.58,1.56,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:28+00:00,1785766048863,65.0,51.98,51.01,52.56,1.55,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:32+00:00,1785766052866,65.0,51.99,50.97,52.56,1.58,100,100.0,69,0,0,52.6,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:36+00:00,1785766056869,65.0,51.98,50.97,52.55,1.58,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:38+00:00,1785766058871,65.0,51.98,50.99,52.55,1.54,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:40+00:00,1785766060872,65.0,51.97,50.98,52.55,1.55,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:48+00:00,1785766068880,65.0,51.98,50.99,52.55,1.55,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:50+00:00,1785766070882,65.0,51.97,50.97,52.55,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:52+00:00,1785766072883,65.0,51.97,50.97,52.53,1.55,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:54+00:00,1785766074885,65.0,51.96,50.97,52.53,1.56,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:07:56+00:00,1785766076886,65.0,51.96,50.97,52.53,1.57,100,100.0,69,0,0,52.5,14,52.2,14,,,52.2,14 -2026-08-03T14:08:00+00:00,1785766080890,65.0,51.97,50.98,52.53,1.56,100,100.0,69,0,0,52.5,14,,,,,52.2,14 -2026-08-03T14:08:10+00:00,1785766090898,65.0,51.97,50.98,52.55,1.56,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:08:22+00:00,1785766102909,65.0,51.96,50.95,52.53,1.58,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:08:30+00:00,1785766110916,65.0,51.95,50.97,52.53,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:08:32+00:00,1785766112918,65.0,51.95,50.94,52.53,1.57,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:08:34+00:00,1785766114919,65.0,51.95,50.95,52.52,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.1,14 -2026-08-03T14:08:40+00:00,1785766120924,65.0,51.96,50.97,52.52,1.56,100,100.0,69,0,0,52.5,14,,,,,52.2,14 -2026-08-03T14:08:42+00:00,1785766122926,65.0,51.95,50.97,52.51,1.55,100,100.0,69,0,0,52.5,14,52.2,14,,,52.2,14 -2026-08-03T14:08:44+00:00,1785766124927,65.0,51.94,50.95,52.52,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.1,14 -2026-08-03T14:08:50+00:00,1785766130933,65.0,51.94,50.94,52.51,1.57,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:08:52+00:00,1785766132936,65.0,51.95,50.97,52.51,1.56,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:08:56+00:00,1785766136938,65.0,51.93,50.94,52.49,1.56,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:04+00:00,1785766144946,65.0,51.93,50.93,52.49,1.55,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:06+00:00,1785766146947,65.0,51.93,50.95,52.49,1.55,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:09:08+00:00,1785766148948,65.0,51.94,50.95,52.52,1.57,100,100.0,69,0,0,52.5,14,52.2,14,51.0,15,52.2,14 -2026-08-03T14:09:10+00:00,1785766150956,65.0,51.94,50.94,52.51,1.56,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:12+00:00,1785766152952,65.0,51.93,50.94,52.49,1.55,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.2,14 -2026-08-03T14:09:14+00:00,1785766154953,65.0,51.93,50.95,52.49,1.56,100,100.0,69,0,0,52.5,14,52.2,14,,,52.1,14 -2026-08-03T14:09:20+00:00,1785766160959,65.0,51.93,50.93,52.51,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:22+00:00,1785766162960,65.0,51.92,50.93,52.49,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:24+00:00,1785766164962,65.0,51.94,50.94,52.52,1.58,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.2,14 -2026-08-03T14:09:28+00:00,1785766168965,65.0,51.93,50.90,52.51,1.60,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.2,14 -2026-08-03T14:09:30+00:00,1785766170967,65.0,51.92,50.91,52.49,1.58,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:32+00:00,1785766172969,65.0,51.91,50.90,52.51,1.60,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:34+00:00,1785766174971,65.0,51.92,50.93,52.49,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:36+00:00,1785766176973,65.0,51.93,50.93,52.51,1.58,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:38+00:00,1785766178974,65.0,51.92,50.93,52.51,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:42+00:00,1785766182977,65.0,51.92,50.93,52.49,1.56,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:44+00:00,1785766184979,65.0,51.93,50.93,52.52,1.58,100,100.0,69,0,0,,,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:46+00:00,1785766186980,65.0,51.93,50.94,52.49,1.56,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:48+00:00,1785766188982,65.0,51.92,50.91,52.52,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:50+00:00,1785766190985,65.0,51.93,50.93,52.48,1.56,100,100.0,69,0,0,52.5,14,52.2,14,50.9,15,52.1,14 -2026-08-03T14:09:52+00:00,1785766192986,65.0,51.91,50.91,52.48,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:54+00:00,1785766194988,65.0,51.91,50.91,52.49,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:56+00:00,1785766196989,65.0,51.91,50.90,52.49,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:09:58+00:00,1785766198992,65.0,51.91,50.90,52.49,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:00+00:00,1785766200992,65.0,51.89,50.88,52.48,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:02+00:00,1785766202994,65.0,51.91,50.93,52.48,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:06+00:00,1785766206998,65.0,51.91,50.91,52.49,1.58,100,100.0,69,0,0,52.5,14,52.1,15,50.9,15,52.1,14 -2026-08-03T14:10:09+00:00,1785766209000,65.0,51.91,50.91,52.49,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:11+00:00,1785766211001,65.0,51.90,50.90,52.46,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:13+00:00,1785766213003,65.0,51.90,50.90,52.49,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:15+00:00,1785766215005,65.0,51.90,50.91,52.49,1.58,100,100.0,69,0,0,52.5,14,,,50.9,15,52.1,14 -2026-08-03T14:10:17+00:00,1785766217006,65.0,51.89,50.88,52.48,1.58,100,100.0,69,0,0,52.5,14,52.1,15,50.9,15,52.1,14 -2026-08-03T14:10:19+00:00,1785766219008,65.0,51.89,50.90,52.48,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:21+00:00,1785766221009,65.0,51.90,50.88,52.48,1.60,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:23+00:00,1785766223012,65.0,51.89,50.90,52.46,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:25+00:00,1785766225014,65.0,51.90,50.90,52.49,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:27+00:00,1785766227015,65.0,51.90,50.88,52.48,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:29+00:00,1785766229017,65.0,51.89,50.87,52.46,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:31+00:00,1785766231018,65.0,51.90,50.88,52.48,1.60,100,100.0,69,0,0,52.5,14,52.1,15,50.9,15,52.1,14 -2026-08-03T14:10:33+00:00,1785766233020,65.0,51.89,50.88,52.48,1.60,100,100.0,69,0,0,52.5,14,52.1,15,50.9,15,52.1,14 -2026-08-03T14:10:35+00:00,1785766235022,65.0,51.88,50.88,52.46,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:37+00:00,1785766237023,65.0,51.89,50.88,52.49,1.61,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:41+00:00,1785766241027,65.0,51.88,50.88,52.46,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:43+00:00,1785766243029,65.0,51.88,50.88,52.45,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:45+00:00,1785766245030,65.0,51.89,50.88,52.49,1.61,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:47+00:00,1785766247032,65.0,51.87,50.87,52.46,1.60,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:49+00:00,1785766249034,65.0,51.88,50.87,52.46,1.60,100,100.0,69,0,0,52.5,14,52.1,15,50.9,15,52.1,14 -2026-08-03T14:10:53+00:00,1785766253037,65.0,51.88,50.88,52.46,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:55+00:00,1785766255039,65.0,51.88,50.87,52.46,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:10:59+00:00,1785766259042,65.0,51.88,50.87,52.46,1.60,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:03+00:00,1785766263046,65.0,51.87,50.86,52.45,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:05+00:00,1785766265047,65.0,51.87,50.87,52.46,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:07+00:00,1785766267049,65.0,51.88,50.87,52.46,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:09+00:00,1785766269050,65.0,51.86,50.86,52.44,1.58,100,100.0,69,0,0,52.4,14,52.1,14,,,, -2026-08-03T14:11:13+00:00,1785766273055,65.0,51.87,50.88,52.46,1.57,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:15+00:00,1785766275056,65.0,51.86,50.87,52.44,1.57,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:21+00:00,1785766281061,65.0,51.86,50.87,52.45,1.58,100,100.0,69,0,0,52.5,14,52.0,14,50.9,15,52.1,14 -2026-08-03T14:11:23+00:00,1785766283063,65.0,51.87,50.87,52.45,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:25+00:00,1785766285064,65.0,51.86,50.86,52.44,1.58,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:31+00:00,1785766291070,65.0,51.87,50.87,52.45,1.58,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:33+00:00,1785766293072,65.0,51.87,50.90,52.45,1.56,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.0,14 -2026-08-03T14:11:35+00:00,1785766295073,65.0,51.86,50.87,52.44,1.58,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:37+00:00,1785766297075,65.0,51.86,50.86,52.45,1.58,100,100.0,69,0,0,52.5,14,52.0,14,50.9,15,52.1,14 -2026-08-03T14:11:49+00:00,1785766309085,65.0,51.86,50.86,52.45,1.61,100,100.0,69,0,0,52.5,14,52.0,14,50.9,15,52.1,14 -2026-08-03T14:11:51+00:00,1785766311087,65.0,51.87,50.86,52.44,1.60,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:55+00:00,1785766315090,65.0,51.86,50.87,52.42,1.56,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:11:57+00:00,1785766317092,65.0,51.85,50.84,52.44,1.60,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:11:59+00:00,1785766319094,65.0,51.86,50.87,52.45,1.59,100,100.0,69,0,0,52.5,14,52.1,14,50.9,15,52.1,14 -2026-08-03T14:12:03+00:00,1785766323097,65.0,51.86,50.86,52.44,1.60,100,100.0,69,0,0,52.4,14,52.1,14,50.9,15,52.0,14 -2026-08-03T14:12:05+00:00,1785766325099,65.0,51.85,50.84,52.45,1.60,100,100.0,69,0,0,52.5,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:12:07+00:00,1785766327100,65.0,51.86,50.83,52.45,1.62,100,100.0,69,0,0,52.5,14,52.1,15,50.8,15,52.1,14 -2026-08-03T14:12:09+00:00,1785766329102,65.0,51.83,50.84,52.42,1.59,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:12:19+00:00,1785766339111,65.0,51.85,50.84,52.45,1.60,100,100.0,69,0,0,52.5,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:12:31+00:00,1785766351122,65.0,51.84,50.83,52.44,1.60,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:12:35+00:00,1785766355125,65.0,51.84,50.83,52.42,1.60,100,100.0,69,0,0,52.4,14,52.1,15,50.8,15,52.0,14 -2026-08-03T14:12:37+00:00,1785766357126,65.0,51.85,50.83,52.42,1.60,100,100.0,69,0,0,52.4,14,52.1,14,50.8,15,52.1,14 -2026-08-03T14:12:39+00:00,1785766359128,65.0,51.85,50.83,52.44,1.62,100,100.0,69,0,0,52.4,14,52.1,14,50.8,15,52.0,14 -2026-08-03T14:12:45+00:00,1785766365133,65.0,51.83,50.83,52.42,1.61,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:13:23+00:00,1785766403166,65.0,51.83,50.84,52.42,1.59,100,100.0,69,0,0,,,,,50.8,15,52.0,14 -2026-08-03T14:13:33+00:00,1785766413175,65.0,51.81,50.81,52.41,1.60,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:13:35+00:00,1785766415177,65.0,51.83,50.81,52.42,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:13:41+00:00,1785766421182,65.0,51.83,50.84,52.42,1.59,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:13:43+00:00,1785766423183,65.0,51.83,50.83,52.42,1.59,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:13:53+00:00,1785766433192,65.0,51.84,50.83,52.41,1.58,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.1,14 -2026-08-03T14:13:55+00:00,1785766435194,65.0,51.83,50.81,52.42,1.61,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:14:01+00:00,1785766441199,65.0,51.83,50.80,52.44,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:14:09+00:00,1785766449206,65.0,51.81,50.84,52.38,1.56,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:14:25+00:00,1785766465220,65.0,51.83,50.83,52.39,1.57,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:14:27+00:00,1785766467222,65.0,51.82,50.80,52.41,1.60,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:14:29+00:00,1785766469223,65.0,51.83,50.81,52.41,1.60,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:14:45+00:00,1785766485237,65.0,51.83,50.83,52.42,1.59,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:14:47+00:00,1785766487239,65.0,51.82,50.84,52.39,1.56,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:14:53+00:00,1785766493244,65.0,51.81,50.81,52.42,1.60,100,100.0,69,0,0,52.4,14,,,50.8,15,52.0,14 -2026-08-03T14:14:57+00:00,1785766497248,65.0,51.83,50.83,52.41,1.58,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:15:13+00:00,1785766513262,65.0,51.82,50.83,52.42,1.59,100,100.0,69,0,0,52.4,14,52.0,14,50.8,15,52.0,14 -2026-08-03T14:15:19+00:00,1785766519268,65.0,51.82,50.83,52.42,1.60,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:15:25+00:00,1785766525271,65.0,51.81,50.83,52.38,1.57,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:15:33+00:00,1785766533279,65.0,51.81,50.80,52.39,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:15:35+00:00,1785766535281,65.0,51.81,50.81,52.41,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:15:49+00:00,1785766549293,65.0,51.81,50.80,52.41,1.60,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.0,14 -2026-08-03T14:44:22+00:00,1785768262821,65.0,52.67,51.62,53.34,1.72,100,100.0,69,0,0,53.3,14,52.9,14,51.6,15,52.9,14 -2026-08-03T14:45:28+00:00,1785768328878,65.0,52.71,51.63,53.38,1.74,100,100.0,69,0,0,53.4,14,52.9,14,51.6,15,52.9,14 -2026-08-03T14:46:52+00:00,1785768412951,65.0,52.74,51.66,53.41,1.75,100,100.0,69,0,0,53.4,14,52.9,14,51.7,15,52.9,14 -2026-08-03T15:07:54+00:00,1785769674066,65.0,53.54,52.45,54.20,1.74,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,, -2026-08-03T15:08:00+00:00,1785769680071,65.0,53.54,52.48,54.20,1.71,100,100.0,69,0,0,,,,,52.5,15,53.7,14 -2026-08-03T15:08:30+00:00,1785769710097,65.0,53.55,52.51,54.18,1.68,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.7,14 -2026-08-03T15:08:44+00:00,1785769724110,65.0,53.56,52.49,54.21,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:08:48+00:00,1785769728114,65.0,53.56,52.51,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:09:00+00:00,1785769740123,65.0,53.56,52.51,54.21,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.7,14 -2026-08-03T15:09:38+00:00,1785769778157,65.0,53.57,52.51,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:09:42+00:00,1785769782160,65.0,53.57,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:09:58+00:00,1785769798174,65.0,53.58,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:00+00:00,1785769800175,65.0,53.59,52.52,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:02+00:00,1785769802177,65.0,53.58,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,,,,,53.7,14 -2026-08-03T15:10:10+00:00,1785769810184,65.0,53.58,52.51,54.27,1.74,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:14+00:00,1785769814187,65.0,53.58,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:16+00:00,1785769816189,65.0,53.57,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:18+00:00,1785769818191,65.0,53.56,52.49,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:20+00:00,1785769820192,65.0,53.57,52.51,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:24+00:00,1785769824195,65.0,53.57,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:28+00:00,1785769828199,65.0,53.57,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:30+00:00,1785769830201,65.0,53.58,52.51,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:34+00:00,1785769834204,65.0,53.57,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:36+00:00,1785769836206,65.0,53.57,52.49,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:38+00:00,1785769838207,65.0,53.57,52.49,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:40+00:00,1785769840209,65.0,53.56,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:42+00:00,1785769842211,65.0,53.56,52.49,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:44+00:00,1785769844213,65.0,53.56,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:46+00:00,1785769846214,65.0,53.57,52.51,54.21,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:48+00:00,1785769848216,65.0,53.55,52.46,54.25,1.78,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.7,14 -2026-08-03T15:10:50+00:00,1785769850217,65.0,53.57,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:54+00:00,1785769854220,65.0,53.57,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:10:56+00:00,1785769856222,65.0,53.56,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.6,14 -2026-08-03T15:10:58+00:00,1785769858225,65.0,53.56,52.48,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:00+00:00,1785769860226,65.0,53.57,52.49,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:02+00:00,1785769862228,65.0,53.57,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:04+00:00,1785769864230,65.0,53.57,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:06+00:00,1785769866232,65.0,53.56,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:08+00:00,1785769868232,65.0,53.57,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:10+00:00,1785769870234,65.0,53.57,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:12+00:00,1785769872235,65.0,53.56,52.51,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:14+00:00,1785769874238,65.0,53.57,52.49,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:16+00:00,1785769876240,65.0,53.56,52.49,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:18+00:00,1785769878241,65.0,53.57,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:20+00:00,1785769880243,65.0,53.57,52.51,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:22+00:00,1785769882244,65.0,53.57,52.46,54.27,1.78,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:24+00:00,1785769884246,65.0,53.56,52.48,54.25,1.76,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.7,14 -2026-08-03T15:11:26+00:00,1785769886247,65.0,53.57,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:28+00:00,1785769888249,65.0,53.56,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:30+00:00,1785769890252,65.0,53.56,52.48,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:32+00:00,1785769892253,65.0,53.57,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:34+00:00,1785769894254,65.0,53.56,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:36+00:00,1785769896256,65.0,53.57,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:38+00:00,1785769898257,65.0,53.57,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:40+00:00,1785769900259,65.0,53.58,52.49,54.27,1.76,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:42+00:00,1785769902261,65.0,53.56,52.49,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:44+00:00,1785769904263,65.0,53.57,52.51,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:46+00:00,1785769906265,65.0,53.59,52.51,54.27,1.75,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:48+00:00,1785769908266,65.0,53.58,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:50+00:00,1785769910268,65.0,53.58,52.48,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:52+00:00,1785769912269,65.0,53.58,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:54+00:00,1785769914272,65.0,53.58,52.49,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:56+00:00,1785769916273,65.0,53.58,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:11:58+00:00,1785769918274,65.0,53.59,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:00+00:00,1785769920276,65.0,53.58,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:02+00:00,1785769922278,65.0,53.58,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:06+00:00,1785769926281,65.0,53.57,52.48,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:08+00:00,1785769928283,65.0,53.58,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:10+00:00,1785769930284,65.0,53.59,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:12+00:00,1785769932286,65.0,53.58,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:14+00:00,1785769934288,65.0,53.58,52.51,54.25,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:16+00:00,1785769936289,65.0,53.58,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:18+00:00,1785769938292,65.0,53.59,52.52,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:20+00:00,1785769940293,65.0,53.58,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:22+00:00,1785769942295,65.0,53.59,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:24+00:00,1785769944296,65.0,53.59,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:26+00:00,1785769946298,65.0,53.58,52.49,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:28+00:00,1785769948300,65.0,53.59,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:30+00:00,1785769950301,65.0,53.59,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:32+00:00,1785769952303,65.0,53.59,52.51,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:34+00:00,1785769954305,65.0,53.58,52.48,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:36+00:00,1785769956307,65.0,53.59,52.51,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:38+00:00,1785769958308,65.0,53.58,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:40+00:00,1785769960310,65.0,53.58,52.49,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:42+00:00,1785769962311,65.0,53.60,52.51,54.25,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:44+00:00,1785769964315,65.0,53.59,52.46,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:46+00:00,1785769966314,65.0,53.59,52.48,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:48+00:00,1785769968316,65.0,53.58,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:50+00:00,1785769970319,65.0,53.58,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:52+00:00,1785769972320,65.0,53.59,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:54+00:00,1785769974322,65.0,53.59,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:56+00:00,1785769976323,65.0,53.59,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:12:58+00:00,1785769978325,65.0,53.59,52.51,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:00+00:00,1785769980326,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:02+00:00,1785769982328,65.0,53.59,52.49,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:04+00:00,1785769984330,65.0,53.59,52.48,54.25,1.77,100,100.0,69,0,0,54.2,13,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:06+00:00,1785769986332,65.0,53.58,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:08+00:00,1785769988334,65.0,53.59,52.48,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:10+00:00,1785769990335,65.0,53.58,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:12+00:00,1785769992337,65.0,53.58,52.48,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:14+00:00,1785769994338,65.0,53.59,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:16+00:00,1785769996340,65.0,53.60,52.48,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:13:18+00:00,1785769998341,65.0,53.59,52.48,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:20+00:00,1785770000343,65.0,53.58,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:22+00:00,1785770002346,65.0,53.59,52.45,54.24,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:24+00:00,1785770004347,65.0,53.58,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:26+00:00,1785770006349,65.0,53.59,52.48,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:28+00:00,1785770008350,65.0,53.59,52.48,54.25,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:30+00:00,1785770010352,65.0,53.58,52.46,54.21,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:13:32+00:00,1785770012353,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:34+00:00,1785770014355,65.0,53.58,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:36+00:00,1785770016356,65.0,53.59,52.46,54.27,1.80,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:38+00:00,1785770018359,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:40+00:00,1785770020360,65.0,53.58,52.48,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:42+00:00,1785770022362,65.0,53.58,52.49,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:44+00:00,1785770024364,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:46+00:00,1785770026365,65.0,53.60,52.46,54.27,1.80,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:13:50+00:00,1785770030368,65.0,53.60,52.48,54.27,1.78,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:13:52+00:00,1785770032370,65.0,53.58,52.48,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:54+00:00,1785770034372,65.0,53.58,52.45,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:56+00:00,1785770036374,65.0,53.59,52.48,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:13:58+00:00,1785770038376,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:00+00:00,1785770040377,65.0,53.60,52.48,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:02+00:00,1785770042379,65.0,53.59,52.46,54.25,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:04+00:00,1785770044380,65.0,53.58,52.49,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:06+00:00,1785770046382,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:08+00:00,1785770048383,65.0,53.59,52.45,54.25,1.79,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:10+00:00,1785770050386,65.0,53.59,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:12+00:00,1785770052388,65.0,53.59,52.48,54.24,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:14+00:00,1785770054389,65.0,53.60,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:20+00:00,1785770060394,65.0,53.58,52.46,54.21,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:22+00:00,1785770062396,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:24+00:00,1785770064397,65.0,53.60,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:26+00:00,1785770066399,65.0,53.59,52.46,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:28+00:00,1785770068404,65.0,53.59,52.46,54.25,1.79,100,100.0,69,0,0,54.2,14,,,,,53.8,14 -2026-08-03T15:14:30+00:00,1785770070404,65.0,53.59,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:32+00:00,1785770072404,65.0,53.59,52.49,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:34+00:00,1785770074406,65.0,53.59,52.46,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:36+00:00,1785770076407,65.0,53.60,52.48,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:40+00:00,1785770080411,65.0,53.59,52.46,54.25,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:42+00:00,1785770082413,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:44+00:00,1785770084415,65.0,53.59,52.48,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:46+00:00,1785770086416,65.0,53.59,52.46,54.25,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:48+00:00,1785770088418,65.0,53.60,52.49,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:50+00:00,1785770090419,65.0,53.59,52.49,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:52+00:00,1785770092421,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:14:54+00:00,1785770094422,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:56+00:00,1785770096424,65.0,53.60,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:14:58+00:00,1785770098426,65.0,53.59,52.49,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:00+00:00,1785770100428,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:02+00:00,1785770102430,65.0,53.60,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:04+00:00,1785770104431,65.0,53.58,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:06+00:00,1785770106433,65.0,53.59,52.48,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:08+00:00,1785770108434,65.0,53.59,52.46,54.22,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:10+00:00,1785770110436,65.0,53.59,52.48,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:12+00:00,1785770112438,65.0,53.58,52.46,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:14+00:00,1785770114440,65.0,53.60,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:16+00:00,1785770116442,65.0,53.58,52.49,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:18+00:00,1785770118443,65.0,53.59,52.49,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:22+00:00,1785770122446,65.0,53.58,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:24+00:00,1785770124448,65.0,53.58,52.48,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:26+00:00,1785770126449,65.0,53.58,52.48,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:28+00:00,1785770128451,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:30+00:00,1785770130453,65.0,53.59,52.48,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:32+00:00,1785770132455,65.0,53.59,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:34+00:00,1785770134457,65.0,53.59,52.48,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:36+00:00,1785770136458,65.0,53.59,52.49,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:38+00:00,1785770138460,65.0,53.58,52.46,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:40+00:00,1785770140461,65.0,53.58,52.45,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:42+00:00,1785770142463,65.0,53.58,52.46,54.22,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:44+00:00,1785770144464,65.0,53.58,52.45,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:46+00:00,1785770146467,65.0,53.57,52.46,54.20,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:15:48+00:00,1785770148468,65.0,53.59,52.46,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:52+00:00,1785770152472,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:54+00:00,1785770154474,65.0,53.57,52.45,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:15:58+00:00,1785770158476,65.0,53.60,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:00+00:00,1785770160478,65.0,53.59,52.46,54.24,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:06+00:00,1785770166483,65.0,53.58,52.46,54.25,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:08+00:00,1785770168485,65.0,53.59,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:10+00:00,1785770170487,65.0,53.58,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:12+00:00,1785770172488,65.0,53.59,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:14+00:00,1785770174490,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:16+00:00,1785770176491,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:18+00:00,1785770178494,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:20+00:00,1785770180495,65.0,53.59,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:22+00:00,1785770182497,65.0,53.59,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:24+00:00,1785770184499,65.0,53.59,52.48,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:26+00:00,1785770186500,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:28+00:00,1785770188502,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:30+00:00,1785770190503,65.0,53.59,52.46,54.24,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:32+00:00,1785770192505,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:34+00:00,1785770194507,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:36+00:00,1785770196509,65.0,53.59,52.49,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:38+00:00,1785770198511,65.0,53.59,52.45,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:40+00:00,1785770200512,65.0,53.59,52.45,54.22,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:42+00:00,1785770202514,65.0,53.59,52.48,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:44+00:00,1785770204515,65.0,53.59,52.45,54.28,1.80,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:46+00:00,1785770206517,65.0,53.58,52.46,54.20,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:48+00:00,1785770208519,65.0,53.59,52.46,54.24,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:50+00:00,1785770210521,65.0,53.58,52.46,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:52+00:00,1785770212523,65.0,53.59,52.46,54.24,1.78,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:54+00:00,1785770214524,65.0,53.58,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:16:56+00:00,1785770216526,65.0,53.59,52.46,54.22,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:16:58+00:00,1785770218528,65.0,53.59,52.46,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:00+00:00,1785770220529,65.0,53.59,52.45,54.22,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:02+00:00,1785770222530,65.0,53.59,52.46,54.21,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:04+00:00,1785770224532,65.0,53.59,52.48,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:06+00:00,1785770226536,65.0,53.58,52.45,54.21,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:08+00:00,1785770228536,65.0,53.58,52.46,54.20,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:10+00:00,1785770230538,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:12+00:00,1785770232540,65.0,53.59,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:14+00:00,1785770234541,65.0,53.58,52.46,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:16+00:00,1785770236543,65.0,53.58,52.46,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:18+00:00,1785770238544,65.0,53.59,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:20+00:00,1785770240546,65.0,53.59,52.48,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:22+00:00,1785770242548,65.0,53.59,52.46,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:24+00:00,1785770244556,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:26+00:00,1785770246552,65.0,53.59,52.46,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:28+00:00,1785770248553,65.0,53.59,52.46,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:30+00:00,1785770250554,65.0,53.59,52.46,54.21,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:34+00:00,1785770254558,65.0,53.59,52.46,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:36+00:00,1785770256559,65.0,53.58,52.48,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:38+00:00,1785770258562,65.0,53.59,52.45,54.24,1.77,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:40+00:00,1785770260563,65.0,53.58,52.48,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:17:42+00:00,1785770262565,65.0,53.58,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:17:44+00:00,1785770264567,65.0,53.59,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:17:46+00:00,1785770266568,65.0,53.60,52.48,54.22,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:48+00:00,1785770268570,65.0,53.59,52.48,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:50+00:00,1785770270571,65.0,53.59,52.46,54.22,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:54+00:00,1785770274576,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:56+00:00,1785770276577,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:17:58+00:00,1785770278578,65.0,53.59,52.49,54.22,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:00+00:00,1785770280580,65.0,53.59,52.49,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:18:04+00:00,1785770284583,65.0,53.59,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:08+00:00,1785770288586,65.0,53.59,52.49,54.21,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:12+00:00,1785770292591,65.0,53.61,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:14+00:00,1785770294592,65.0,53.62,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:16+00:00,1785770296594,65.0,53.61,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:18+00:00,1785770298595,65.0,53.60,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:20+00:00,1785770300597,65.0,53.61,52.51,54.21,1.70,100,100.0,69,0,0,,,,,52.5,15,53.8,14 -2026-08-03T15:18:22+00:00,1785770302598,65.0,53.59,52.48,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.7,14 -2026-08-03T15:18:24+00:00,1785770304600,65.0,53.61,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:26+00:00,1785770306603,65.0,53.61,52.51,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:30+00:00,1785770310606,65.0,53.62,52.51,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:32+00:00,1785770312607,65.0,53.61,52.49,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:34+00:00,1785770314609,65.0,53.61,52.54,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:36+00:00,1785770316610,65.0,53.61,52.51,54.24,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:38+00:00,1785770318612,65.0,53.60,52.51,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:40+00:00,1785770320614,65.0,53.60,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:42+00:00,1785770322616,65.0,53.61,52.49,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:44+00:00,1785770324618,65.0,53.62,52.51,54.25,1.76,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:48+00:00,1785770328621,65.0,53.61,52.49,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:50+00:00,1785770330623,65.0,53.60,52.51,54.21,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:52+00:00,1785770332624,65.0,53.60,52.48,54.21,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:54+00:00,1785770334626,65.0,53.60,52.49,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:56+00:00,1785770336627,65.0,53.61,52.49,54.27,1.75,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:18:58+00:00,1785770338630,65.0,53.61,52.49,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:00+00:00,1785770340632,65.0,53.61,52.49,54.21,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:04+00:00,1785770344735,65.0,53.61,52.48,54.24,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:06+00:00,1785770346636,65.0,53.61,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:10+00:00,1785770350639,65.0,53.61,52.48,54.28,1.77,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:12+00:00,1785770352641,65.0,53.61,52.49,54.25,1.75,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:14+00:00,1785770354643,65.0,53.63,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:16+00:00,1785770356645,65.0,53.61,52.51,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:18+00:00,1785770358649,65.0,53.62,52.52,54.22,1.71,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,, -2026-08-03T15:19:20+00:00,1785770360648,65.0,53.61,52.54,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:28+00:00,1785770368655,65.0,53.62,52.51,54.25,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:32+00:00,1785770372659,65.0,53.63,52.51,54.25,1.73,100,100.0,69,0,0,54.2,14,53.9,14,,,, -2026-08-03T15:19:34+00:00,1785770374660,65.0,53.62,52.52,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:40+00:00,1785770380665,65.0,53.62,52.54,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:42+00:00,1785770382667,65.0,53.62,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:46+00:00,1785770386672,65.0,53.62,52.52,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:48+00:00,1785770388673,65.0,53.62,52.52,54.25,1.74,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:50+00:00,1785770390675,65.0,53.61,52.52,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:56+00:00,1785770396679,65.0,53.63,52.54,54.24,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:19:58+00:00,1785770398680,65.0,53.63,52.54,54.22,1.70,100,100.0,69,0,0,54.2,14,,,,,53.8,14 -2026-08-03T15:20:06+00:00,1785770406688,65.0,53.63,52.51,54.25,1.72,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:10+00:00,1785770410691,65.0,53.63,52.55,54.25,1.72,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:14+00:00,1785770414694,65.0,53.63,52.52,54.27,1.74,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:16+00:00,1785770416696,65.0,53.63,52.52,54.24,1.73,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:20+00:00,1785770420700,65.0,53.64,52.54,54.25,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:24+00:00,1785770424704,65.0,53.63,52.52,54.27,1.74,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:26+00:00,1785770426705,65.0,53.64,52.54,54.25,1.72,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:30+00:00,1785770430708,65.0,53.63,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:32+00:00,1785770432709,65.0,53.64,52.54,54.25,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:34+00:00,1785770434712,65.0,53.63,52.54,54.25,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:36+00:00,1785770436714,65.0,53.63,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.8,14 -2026-08-03T15:20:38+00:00,1785770438715,65.0,53.63,52.52,54.25,1.72,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:40+00:00,1785770440716,65.0,53.65,52.55,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:46+00:00,1785770446721,65.0,53.64,52.54,54.27,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:48+00:00,1785770448723,65.0,53.65,52.55,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:52+00:00,1785770452727,65.0,53.65,52.54,54.27,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:20:54+00:00,1785770454732,65.0,53.65,52.56,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:20:56+00:00,1785770456732,65.0,53.65,52.54,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:02+00:00,1785770462735,65.0,53.65,52.55,54.28,1.74,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:04+00:00,1785770464737,65.0,53.65,52.56,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:08+00:00,1785770468741,65.0,53.65,52.54,54.28,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:12+00:00,1785770472744,65.0,53.66,52.56,54.29,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:14+00:00,1785770474745,65.0,53.65,52.55,54.25,1.71,100,100.0,69,0,0,54.2,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:18+00:00,1785770478749,65.0,53.67,52.56,54.27,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:20+00:00,1785770480750,65.0,53.67,52.55,54.29,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:22+00:00,1785770482753,65.0,53.66,52.56,54.28,1.73,100,100.0,69,0,0,,,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:24+00:00,1785770484754,65.0,53.66,52.56,54.28,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:28+00:00,1785770488758,65.0,53.67,52.55,54.31,1.75,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:30+00:00,1785770490759,65.0,53.67,52.56,54.28,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:34+00:00,1785770494763,65.0,53.67,52.56,54.28,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:38+00:00,1785770498766,65.0,53.67,52.58,54.28,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:40+00:00,1785770500768,65.0,53.68,52.55,54.31,1.74,100,100.0,69,0,0,54.3,14,54.0,14,52.5,15,53.8,14 -2026-08-03T15:21:44+00:00,1785770504771,65.0,53.66,52.56,54.28,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:48+00:00,1785770508775,65.0,53.69,52.60,54.29,1.70,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:50+00:00,1785770510776,65.0,53.68,52.59,54.28,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:52+00:00,1785770512778,65.0,53.69,52.59,54.34,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:54+00:00,1785770514780,65.0,53.68,52.59,54.27,1.69,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:56+00:00,1785770516782,65.0,53.68,52.58,54.29,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:21:58+00:00,1785770518784,65.0,53.69,52.60,54.31,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:00+00:00,1785770520785,65.0,53.70,52.58,54.32,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:04+00:00,1785770524788,65.0,53.69,52.58,54.31,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:12+00:00,1785770532796,65.0,53.69,52.58,54.31,1.74,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:20+00:00,1785770540802,65.0,53.69,52.59,54.31,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:28+00:00,1785770548808,65.0,53.70,52.59,54.32,1.73,100,100.0,69,0,0,54.3,14,54.0,14,,,, -2026-08-03T15:22:34+00:00,1785770554814,65.0,53.69,52.59,54.32,1.73,100,100.0,69,0,0,,,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:40+00:00,1785770560819,65.0,53.70,52.62,54.32,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:22:44+00:00,1785770564823,65.0,53.72,52.63,54.36,1.72,100,100.0,69,0,0,54.4,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:50+00:00,1785770570828,65.0,53.71,52.62,54.34,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:22:52+00:00,1785770572829,65.0,53.72,52.63,54.34,1.72,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:22:54+00:00,1785770574831,65.0,53.72,52.62,54.35,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:22:58+00:00,1785770578835,65.0,53.71,52.62,54.34,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.8,14 -2026-08-03T15:23:04+00:00,1785770584840,65.0,53.72,52.62,54.35,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:23:06+00:00,1785770586842,65.0,53.72,52.62,54.35,1.74,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:23:10+00:00,1785770590845,65.0,53.72,52.63,54.35,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:23:12+00:00,1785770592846,65.0,53.73,52.63,54.36,1.71,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:14+00:00,1785770594849,65.0,53.73,52.65,54.36,1.71,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,53.9,14 -2026-08-03T15:23:16+00:00,1785770596850,65.0,53.72,52.62,54.34,1.72,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:18+00:00,1785770598852,65.0,53.72,52.60,54.36,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:20+00:00,1785770600853,65.0,53.72,52.62,54.35,1.74,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,53.9,14 -2026-08-03T15:23:22+00:00,1785770602855,65.0,53.73,52.63,54.36,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:24+00:00,1785770604857,65.0,53.73,52.63,54.35,1.72,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:26+00:00,1785770606858,65.0,53.73,52.63,54.35,1.73,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:28+00:00,1785770608860,65.0,53.74,52.62,54.34,1.72,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:30+00:00,1785770610862,65.0,53.72,52.63,54.35,1.72,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.8,14 -2026-08-03T15:23:32+00:00,1785770612864,65.0,53.73,52.62,54.36,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:34+00:00,1785770614865,65.0,53.72,52.65,54.34,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,53.9,14 -2026-08-03T15:23:36+00:00,1785770616867,65.0,53.74,52.65,54.36,1.71,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:23:38+00:00,1785770618869,65.0,53.74,52.62,54.38,1.76,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:44+00:00,1785770624873,65.0,53.74,52.63,54.35,1.73,100,100.0,69,0,0,54.3,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:46+00:00,1785770626876,65.0,53.74,52.63,54.36,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:48+00:00,1785770628878,65.0,53.75,52.63,54.38,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:50+00:00,1785770630879,65.0,53.74,52.65,54.36,1.71,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:23:52+00:00,1785770632880,65.0,53.74,52.63,54.36,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:56+00:00,1785770636884,65.0,53.76,52.63,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:23:58+00:00,1785770638885,65.0,53.76,52.65,54.38,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:00+00:00,1785770640887,65.0,53.76,52.67,54.36,1.70,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:02+00:00,1785770642889,65.0,53.75,52.62,54.38,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:24:04+00:00,1785770644891,65.0,53.75,52.62,54.38,1.77,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:24:06+00:00,1785770646893,65.0,53.77,52.65,54.41,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:08+00:00,1785770648894,65.0,53.76,52.65,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:10+00:00,1785770650896,65.0,53.76,52.63,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:24:12+00:00,1785770652897,65.0,53.77,52.67,54.41,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:14+00:00,1785770654899,65.0,53.77,52.65,54.41,1.76,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:16+00:00,1785770656900,65.0,53.77,52.67,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:20+00:00,1785770660905,65.0,53.77,52.67,54.39,1.72,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:22+00:00,1785770662906,65.0,53.78,52.66,54.39,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:24+00:00,1785770664908,65.0,53.78,52.69,54.41,1.72,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:26+00:00,1785770666909,65.0,53.78,52.67,54.42,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:28+00:00,1785770668911,65.0,53.76,52.67,54.39,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:30+00:00,1785770670913,65.0,53.77,52.63,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.6,15,53.9,14 -2026-08-03T15:24:32+00:00,1785770672914,65.0,53.79,52.66,54.42,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:34+00:00,1785770674917,65.0,53.80,52.69,54.42,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:36+00:00,1785770676918,65.0,53.79,52.67,54.41,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:38+00:00,1785770678920,65.0,53.80,52.66,54.44,1.76,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:24:40+00:00,1785770680921,65.0,53.80,52.67,54.44,1.77,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:42+00:00,1785770682923,65.0,53.79,52.66,54.41,1.76,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:24:44+00:00,1785770684924,65.0,53.79,52.67,54.42,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:46+00:00,1785770686926,65.0,53.79,52.66,54.42,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,53.9,14 -2026-08-03T15:24:48+00:00,1785770688929,65.0,53.81,52.70,54.41,1.72,100,100.0,69,0,0,54.4,14,54.1,14,,,54.0,14 -2026-08-03T15:24:50+00:00,1785770690930,65.0,53.80,52.67,54.44,1.76,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:24:52+00:00,1785770692932,65.0,53.81,52.67,54.44,1.76,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:24:54+00:00,1785770694933,65.0,53.81,52.69,54.42,1.74,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:24:56+00:00,1785770696935,65.0,53.83,52.70,54.45,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,, -2026-08-03T15:24:58+00:00,1785770698936,65.0,53.81,52.70,54.45,1.75,100,100.0,69,0,0,54.5,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:25:00+00:00,1785770700940,65.0,53.83,52.73,54.44,1.74,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:02+00:00,1785770702944,65.0,53.82,52.70,54.46,1.75,100,100.0,69,0,0,54.5,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:25:04+00:00,1785770704941,65.0,53.81,52.70,54.44,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:25:06+00:00,1785770706944,65.0,53.82,52.70,54.44,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:25:08+00:00,1785770708946,65.0,53.82,52.69,54.45,1.75,100,100.0,69,0,0,54.5,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:25:10+00:00,1785770710947,65.0,53.84,52.70,54.46,1.75,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:12+00:00,1785770712951,65.0,53.83,52.72,54.44,1.72,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:18+00:00,1785770718954,65.0,53.84,52.73,54.46,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:20+00:00,1785770720955,65.0,53.84,52.72,54.45,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:22+00:00,1785770722958,65.0,53.83,52.72,54.46,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:30+00:00,1785770730964,65.0,53.84,52.72,54.45,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:38+00:00,1785770738971,65.0,53.86,52.73,54.49,1.76,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:40+00:00,1785770740973,65.0,53.85,52.74,54.48,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:42+00:00,1785770742974,65.0,53.86,52.74,54.46,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.0,14 -2026-08-03T15:25:46+00:00,1785770746977,65.0,53.87,52.76,54.46,1.71,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.0,14 -2026-08-03T15:26:08+00:00,1785770768996,65.0,53.88,52.78,54.51,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.0,14 -2026-08-03T15:26:13+00:00,1785770773000,65.0,53.90,52.78,54.49,1.72,100,100.0,69,0,0,54.5,14,54.2,14,,,54.1,14 -2026-08-03T15:26:17+00:00,1785770777003,65.0,53.88,52.78,54.49,1.72,100,100.0,69,0,0,,,,,52.8,15,54.0,14 -2026-08-03T15:26:19+00:00,1785770779004,65.0,53.90,52.79,54.52,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:27+00:00,1785770787012,65.0,53.90,52.79,54.52,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:29+00:00,1785770789013,65.0,53.90,52.80,54.51,1.72,100,100.0,69,0,0,54.5,14,54.2,14,,,54.1,14 -2026-08-03T15:26:35+00:00,1785770795018,65.0,53.91,52.80,54.55,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:37+00:00,1785770797020,65.0,53.92,52.80,54.53,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:41+00:00,1785770801023,65.0,53.91,52.82,54.49,1.69,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:43+00:00,1785770803025,65.0,53.92,52.82,54.53,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:45+00:00,1785770805027,65.0,53.92,52.80,54.56,1.73,100,100.0,69,0,0,54.6,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:47+00:00,1785770807029,65.0,53.92,52.82,54.53,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:26:51+00:00,1785770811032,65.0,53.92,52.80,54.52,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:27:01+00:00,1785770821040,65.0,53.93,52.82,54.55,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:27:03+00:00,1785770823042,65.0,53.93,52.82,54.55,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:27:05+00:00,1785770825048,65.0,53.94,52.83,54.55,1.72,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.1,14 -2026-08-03T15:27:07+00:00,1785770827045,65.0,53.93,52.85,54.55,1.70,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:27:09+00:00,1785770829047,65.0,53.94,52.85,54.52,1.70,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.1,14 -2026-08-03T15:27:11+00:00,1785770831048,65.0,53.95,52.83,54.56,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.8,15,54.1,14 -2026-08-03T15:27:13+00:00,1785770833050,65.0,53.95,52.86,54.55,1.71,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.1,14 -2026-08-03T15:27:15+00:00,1785770835053,65.0,53.94,52.83,54.55,1.72,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.1,14 -2026-08-03T15:27:21+00:00,1785770841057,65.0,53.95,52.86,54.55,1.71,100,100.0,69,0,0,54.5,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:27+00:00,1785770847062,65.0,53.95,52.87,54.56,1.72,100,100.0,69,0,0,54.6,14,,,52.9,15,54.1,14 -2026-08-03T15:27:29+00:00,1785770849064,65.0,53.97,52.86,54.60,1.74,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:31+00:00,1785770851066,65.0,53.95,52.86,54.53,1.70,100,100.0,69,0,0,54.5,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:37+00:00,1785770857071,65.0,53.97,52.89,54.56,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:39+00:00,1785770859072,65.0,53.97,52.87,54.56,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:41+00:00,1785770861074,65.0,53.97,52.87,54.59,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:43+00:00,1785770863075,65.0,53.97,52.87,54.58,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:45+00:00,1785770865077,65.0,53.98,52.89,54.59,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.1,14 -2026-08-03T15:27:47+00:00,1785770867080,65.0,53.99,52.89,54.59,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:49+00:00,1785770869081,65.0,53.97,52.87,54.59,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:51+00:00,1785770871083,65.0,53.99,52.89,54.58,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:53+00:00,1785770873085,65.0,53.99,52.89,54.60,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:57+00:00,1785770877087,65.0,54.00,52.91,54.60,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:27:59+00:00,1785770879089,65.0,54.00,52.90,54.60,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:07+00:00,1785770887096,65.0,54.01,52.91,54.62,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:09+00:00,1785770889098,65.0,54.01,52.93,54.62,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:11+00:00,1785770891099,65.0,54.01,52.91,54.63,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:15+00:00,1785770895103,65.0,54.01,52.91,54.62,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:17+00:00,1785770897104,65.0,54.00,52.90,54.60,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:21+00:00,1785770901108,65.0,54.01,52.90,54.62,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:25+00:00,1785770905111,65.0,54.00,52.91,54.60,1.69,100,100.0,69,0,0,54.6,14,54.3,14,,,, -2026-08-03T15:28:27+00:00,1785770907113,65.0,54.02,52.93,54.62,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:29+00:00,1785770909115,65.0,54.01,52.91,54.60,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:31+00:00,1785770911116,65.0,54.02,52.90,54.63,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:33+00:00,1785770913118,65.0,54.03,52.94,54.62,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:35+00:00,1785770915120,65.0,54.02,52.90,54.63,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:37+00:00,1785770917122,65.0,54.02,52.91,54.62,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:39+00:00,1785770919123,65.0,54.03,52.94,54.62,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:41+00:00,1785770921125,65.0,54.02,52.91,54.63,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:45+00:00,1785770925128,65.0,54.03,52.91,54.64,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:49+00:00,1785770929131,65.0,54.03,52.93,54.64,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:51+00:00,1785770931134,65.0,54.04,52.96,54.64,1.69,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.2,14 -2026-08-03T15:28:57+00:00,1785770937139,65.0,54.04,52.93,54.64,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:28:59+00:00,1785770939140,65.0,54.04,52.94,54.64,1.71,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:01+00:00,1785770941142,65.0,54.03,52.94,54.64,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:29:03+00:00,1785770943143,65.0,54.04,52.94,54.66,1.71,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:29:05+00:00,1785770945145,65.0,54.05,52.96,54.67,1.70,100,100.0,69,0,0,54.7,14,54.3,14,53.0,15,54.2,14 -2026-08-03T15:29:07+00:00,1785770947147,65.0,54.04,52.93,54.69,1.72,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:29:09+00:00,1785770949149,65.0,54.05,52.96,54.64,1.70,100,100.0,69,0,0,54.6,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:13+00:00,1785770953152,65.0,54.05,52.94,54.64,1.72,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:15+00:00,1785770955154,65.0,54.05,52.93,54.64,1.71,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:17+00:00,1785770957155,65.0,54.05,52.94,54.67,1.71,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:19+00:00,1785770959157,65.0,54.05,52.96,54.63,1.69,100,100.0,69,0,0,54.6,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:21+00:00,1785770961158,65.0,54.06,52.93,54.69,1.74,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:23+00:00,1785770963161,65.0,54.06,52.97,54.67,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:25+00:00,1785770965162,65.0,54.06,52.96,54.66,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:27+00:00,1785770967164,65.0,54.07,52.96,54.67,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:31+00:00,1785770971167,65.0,54.07,52.99,54.66,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:33+00:00,1785770973169,65.0,54.06,52.96,54.64,1.69,100,100.0,69,0,0,54.6,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:35+00:00,1785770975171,65.0,54.06,52.97,54.64,1.67,100,100.0,69,0,0,54.6,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:37+00:00,1785770977173,65.0,54.07,52.99,54.66,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:39+00:00,1785770979174,65.0,54.08,52.99,54.69,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:41+00:00,1785770981176,65.0,54.07,52.94,54.69,1.74,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.2,14 -2026-08-03T15:29:43+00:00,1785770983178,65.0,54.07,52.96,54.69,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:45+00:00,1785770985179,65.0,54.08,52.97,54.67,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:47+00:00,1785770987181,65.0,54.07,52.97,54.64,1.68,100,100.0,69,0,0,54.6,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:29:51+00:00,1785770991184,65.0,54.08,52.97,54.67,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:53+00:00,1785770993185,65.0,54.06,52.96,54.66,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:55+00:00,1785770995188,65.0,54.08,52.99,54.69,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:29:57+00:00,1785770997189,65.0,54.09,52.99,54.69,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:01+00:00,1785771001192,65.0,54.08,53.00,54.67,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:03+00:00,1785771003194,65.0,54.08,52.99,54.66,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:07+00:00,1785771007197,65.0,54.09,53.00,54.67,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:09+00:00,1785771009199,65.0,54.09,52.99,54.67,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:11+00:00,1785771011201,65.0,54.08,52.99,54.67,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:13+00:00,1785771013203,65.0,54.09,52.99,54.67,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:15+00:00,1785771015204,65.0,54.10,52.97,54.70,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:17+00:00,1785771017206,65.0,54.09,52.96,54.72,1.75,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.2,14 -2026-08-03T15:30:23+00:00,1785771023211,65.0,54.11,53.00,54.73,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:25+00:00,1785771025212,65.0,54.11,53.01,54.70,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:27+00:00,1785771027215,65.0,54.11,53.04,54.70,1.67,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:29+00:00,1785771029216,65.0,54.10,53.00,54.70,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:31+00:00,1785771031218,65.0,54.10,53.01,54.69,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:33+00:00,1785771033220,65.0,54.11,53.00,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:35+00:00,1785771035221,65.0,54.11,53.00,54.72,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:37+00:00,1785771037222,65.0,54.11,53.01,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:39+00:00,1785771039224,65.0,54.11,53.00,54.72,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:41+00:00,1785771041226,65.0,54.11,53.01,54.73,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:43+00:00,1785771043228,65.0,54.11,53.01,54.72,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:45+00:00,1785771045230,65.0,54.12,53.01,54.72,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:30:47+00:00,1785771047231,65.0,54.12,53.00,54.72,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:30:49+00:00,1785771049233,65.0,54.11,53.00,54.73,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:51+00:00,1785771051234,65.0,54.12,53.03,54.74,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:30:55+00:00,1785771055237,65.0,54.13,53.01,54.73,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:30:57+00:00,1785771057239,65.0,54.12,53.01,54.72,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:30:59+00:00,1785771059242,65.0,54.12,53.01,54.72,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:01+00:00,1785771061243,65.0,54.13,53.01,54.74,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:03+00:00,1785771063245,65.0,54.13,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:31:05+00:00,1785771065246,65.0,54.13,53.01,54.73,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:31:09+00:00,1785771069250,65.0,54.13,53.01,54.73,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:11+00:00,1785771071251,65.0,54.12,53.00,54.73,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:13+00:00,1785771073253,65.0,54.13,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:31:15+00:00,1785771075255,65.0,54.12,53.01,54.74,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:17+00:00,1785771077257,65.0,54.12,53.03,54.76,1.72,100,100.0,69,0,0,54.8,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:31:19+00:00,1785771079258,65.0,54.14,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:21+00:00,1785771081260,65.0,54.14,53.04,54.74,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:23+00:00,1785771083261,65.0,54.13,53.03,54.73,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:25+00:00,1785771085263,65.0,54.14,53.01,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:27+00:00,1785771087265,65.0,54.13,53.03,54.73,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:29+00:00,1785771089266,65.0,54.14,53.04,54.74,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:31+00:00,1785771091269,65.0,54.14,53.00,54.77,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:33+00:00,1785771093270,65.0,54.13,53.04,54.73,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:35+00:00,1785771095272,65.0,54.14,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:37+00:00,1785771097273,65.0,54.14,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:39+00:00,1785771099275,65.0,54.14,53.04,54.74,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:41+00:00,1785771101276,65.0,54.13,53.01,54.76,1.73,100,100.0,69,0,0,54.8,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:31:43+00:00,1785771103278,65.0,54.15,53.03,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:45+00:00,1785771105279,65.0,54.15,53.03,54.77,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:47+00:00,1785771107282,65.0,54.14,53.03,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:49+00:00,1785771109284,65.0,54.15,53.03,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:51+00:00,1785771111285,65.0,54.14,53.03,54.76,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:53+00:00,1785771113286,65.0,54.15,53.03,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:55+00:00,1785771115288,65.0,54.14,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:57+00:00,1785771117290,65.0,54.15,53.04,54.77,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:31:59+00:00,1785771119292,65.0,54.16,53.03,54.76,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:01+00:00,1785771121293,65.0,54.15,53.04,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:03+00:00,1785771123296,65.0,54.16,53.04,54.76,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:32:05+00:00,1785771125297,65.0,54.15,53.04,54.77,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:07+00:00,1785771127298,65.0,54.15,53.04,54.76,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:11+00:00,1785771131301,65.0,54.18,53.06,54.80,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:13+00:00,1785771133303,65.0,54.17,53.06,54.79,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:15+00:00,1785771135305,65.0,54.16,53.04,54.74,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:32:17+00:00,1785771137306,65.0,54.17,53.06,54.79,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:19+00:00,1785771139308,65.0,54.17,53.07,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:21+00:00,1785771141310,65.0,54.18,53.07,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:23+00:00,1785771143312,65.0,54.16,53.06,54.76,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:25+00:00,1785771145313,65.0,54.17,53.06,54.77,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:27+00:00,1785771147315,65.0,54.16,53.04,54.79,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:29+00:00,1785771149316,65.0,54.17,53.07,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:31+00:00,1785771151318,65.0,54.18,53.07,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:33+00:00,1785771153319,65.0,54.18,53.07,54.76,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:35+00:00,1785771155322,65.0,54.18,53.06,54.79,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:37+00:00,1785771157323,65.0,54.18,53.06,54.79,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:39+00:00,1785771159325,65.0,54.18,53.04,54.80,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.3,14 -2026-08-03T15:32:41+00:00,1785771161326,65.0,54.18,53.04,54.79,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:32:43+00:00,1785771163328,65.0,54.19,53.06,54.80,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:45+00:00,1785771165329,65.0,54.18,53.08,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:32:47+00:00,1785771167331,65.0,54.18,53.07,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:49+00:00,1785771169332,65.0,54.18,53.08,54.79,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:51+00:00,1785771171335,65.0,54.20,53.10,54.80,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:53+00:00,1785771173344,65.0,54.19,53.08,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:55+00:00,1785771175338,65.0,54.19,53.08,54.77,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:57+00:00,1785771177339,65.0,54.20,53.08,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:32:59+00:00,1785771179341,65.0,54.19,53.10,54.79,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:01+00:00,1785771181343,65.0,54.21,53.10,54.80,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:03+00:00,1785771183344,65.0,54.19,53.11,54.79,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.3,14 -2026-08-03T15:33:05+00:00,1785771185346,65.0,54.19,53.10,54.77,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:07+00:00,1785771187348,65.0,54.20,53.11,54.79,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:09+00:00,1785771189350,65.0,54.21,53.10,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:11+00:00,1785771191351,65.0,54.20,53.08,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:13+00:00,1785771193353,65.0,54.20,53.10,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:15+00:00,1785771195354,65.0,54.21,53.10,54.81,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:17+00:00,1785771197356,65.0,54.20,53.10,54.80,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:19+00:00,1785771199357,65.0,54.20,53.10,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:21+00:00,1785771201359,65.0,54.20,53.11,54.81,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:23+00:00,1785771203361,65.0,54.20,53.11,54.79,1.67,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:25+00:00,1785771205363,65.0,54.20,53.11,54.80,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:27+00:00,1785771207364,65.0,54.21,53.11,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:29+00:00,1785771209366,65.0,54.21,53.11,54.81,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:31+00:00,1785771211367,65.0,54.21,53.11,54.80,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:33+00:00,1785771213369,65.0,54.21,53.10,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:35+00:00,1785771215370,65.0,54.21,53.11,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:37+00:00,1785771217372,65.0,54.22,53.11,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:39+00:00,1785771219374,65.0,54.23,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:41+00:00,1785771221376,65.0,54.22,53.13,54.80,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:43+00:00,1785771223377,65.0,54.22,53.11,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:45+00:00,1785771225379,65.0,54.22,53.11,54.83,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:47+00:00,1785771227380,65.0,54.21,53.11,54.79,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:49+00:00,1785771229382,65.0,54.22,53.11,54.81,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:51+00:00,1785771231383,65.0,54.22,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:53+00:00,1785771233385,65.0,54.21,53.13,54.79,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:55+00:00,1785771235387,65.0,54.21,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:57+00:00,1785771237389,65.0,54.22,53.10,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:33:59+00:00,1785771239391,65.0,54.22,53.11,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:01+00:00,1785771241392,65.0,54.22,53.11,54.81,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:03+00:00,1785771243393,65.0,54.22,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:05+00:00,1785771245395,65.0,54.23,53.11,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:07+00:00,1785771247397,65.0,54.23,53.11,54.83,1.71,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.4,14 -2026-08-03T15:34:09+00:00,1785771249398,65.0,54.23,53.14,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:11+00:00,1785771251400,65.0,54.22,53.11,54.81,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:13+00:00,1785771253402,65.0,54.23,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:15+00:00,1785771255404,65.0,54.23,53.11,54.85,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:17+00:00,1785771257405,65.0,54.24,53.14,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:19+00:00,1785771259407,65.0,54.22,53.11,54.81,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:21+00:00,1785771261408,65.0,54.22,53.13,54.80,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:23+00:00,1785771263410,65.0,54.23,53.13,54.80,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:25+00:00,1785771265411,65.0,54.22,53.11,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:27+00:00,1785771267414,65.0,54.24,53.16,54.83,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:34:29+00:00,1785771269415,65.0,54.22,53.14,54.80,1.67,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:31+00:00,1785771271417,65.0,54.23,53.11,54.85,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:33+00:00,1785771273418,65.0,54.22,53.13,54.80,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:35+00:00,1785771275420,65.0,54.25,53.16,54.81,1.65,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:34:37+00:00,1785771277424,65.0,54.23,53.16,54.81,1.65,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:34:39+00:00,1785771279423,65.0,54.23,53.13,54.81,1.67,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:41+00:00,1785771281424,65.0,54.24,53.13,54.80,1.67,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.4,14 -2026-08-03T15:34:43+00:00,1785771283427,65.0,54.23,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:45+00:00,1785771285428,65.0,54.24,53.11,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:34:47+00:00,1785771287430,65.0,54.25,53.16,54.85,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:34:49+00:00,1785771289431,65.0,54.23,53.11,54.80,1.69,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.4,14 -2026-08-03T15:34:51+00:00,1785771291433,65.0,54.24,53.16,54.81,1.67,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:34:53+00:00,1785771293434,65.0,54.23,53.13,54.80,1.67,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:55+00:00,1785771295436,65.0,54.24,53.14,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:57+00:00,1785771297437,65.0,54.24,53.13,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:34:59+00:00,1785771299440,65.0,54.23,53.13,54.80,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:01+00:00,1785771301441,65.0,54.25,53.16,54.81,1.66,100,100.0,69,0,0,54.8,14,54.6,14,53.2,15,54.4,14 -2026-08-03T15:35:03+00:00,1785771303443,65.0,54.24,53.13,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:05+00:00,1785771305445,65.0,54.24,53.14,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:07+00:00,1785771307446,65.0,54.24,53.16,54.81,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:35:09+00:00,1785771309447,65.0,54.25,53.16,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:35:11+00:00,1785771311449,65.0,54.23,53.14,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:13+00:00,1785771313450,65.0,54.24,53.14,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:15+00:00,1785771315453,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:17+00:00,1785771317455,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:19+00:00,1785771319456,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:21+00:00,1785771321458,65.0,54.24,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:23+00:00,1785771323459,65.0,54.25,53.16,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:35:25+00:00,1785771325461,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:27+00:00,1785771327462,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:29+00:00,1785771329464,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:31+00:00,1785771331466,65.0,54.24,53.13,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:33+00:00,1785771333468,65.0,54.24,53.13,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:35+00:00,1785771335469,65.0,54.25,53.14,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:37+00:00,1785771337471,65.0,54.26,53.14,54.83,1.70,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:35:39+00:00,1785771339472,65.0,54.24,53.14,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:41+00:00,1785771341474,65.0,54.25,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:35:43+00:00,1785771343475,65.0,54.25,53.13,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:45+00:00,1785771345477,65.0,54.24,53.13,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:47+00:00,1785771347479,65.0,54.25,53.13,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:49+00:00,1785771349481,65.0,54.25,53.14,54.85,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:51+00:00,1785771351482,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:53+00:00,1785771353484,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:35:55+00:00,1785771355485,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:57+00:00,1785771357487,65.0,54.24,53.13,54.85,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:35:59+00:00,1785771359488,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:01+00:00,1785771361490,65.0,54.25,53.13,54.86,1.73,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:03+00:00,1785771363493,65.0,54.25,53.14,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:05+00:00,1785771365494,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:07+00:00,1785771367496,65.0,54.24,53.11,54.85,1.72,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.4,14 -2026-08-03T15:36:09+00:00,1785771369497,65.0,54.24,53.13,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:11+00:00,1785771371500,65.0,54.23,53.11,54.85,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:13+00:00,1785771373500,65.0,54.25,53.14,54.85,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:15+00:00,1785771375501,65.0,54.25,53.16,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:36:17+00:00,1785771377503,65.0,54.24,53.14,54.81,1.67,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:19+00:00,1785771379505,65.0,54.25,53.14,54.83,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:21+00:00,1785771381507,65.0,54.25,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:36:23+00:00,1785771383508,65.0,54.24,53.13,54.85,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:25+00:00,1785771385510,65.0,54.26,53.16,54.83,1.68,100,100.0,69,0,0,54.8,13,54.6,14,53.2,15,54.5,14 -2026-08-03T15:36:27+00:00,1785771387513,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:29+00:00,1785771389514,65.0,54.25,53.14,54.86,1.70,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:31+00:00,1785771391515,65.0,54.26,53.13,54.86,1.72,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:36:33+00:00,1785771393516,65.0,54.25,53.14,54.85,1.72,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:36:35+00:00,1785771395519,65.0,54.25,53.16,54.83,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:36:37+00:00,1785771397520,65.0,54.26,53.17,54.85,1.68,100,100.0,69,0,0,54.8,13,54.5,14,53.2,15,54.5,14 -2026-08-03T15:36:39+00:00,1785771399522,65.0,54.25,53.17,54.83,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:36:41+00:00,1785771401523,65.0,54.24,53.11,54.85,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:43+00:00,1785771403525,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:45+00:00,1785771405528,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:47+00:00,1785771407528,65.0,54.24,53.14,54.83,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:49+00:00,1785771409529,65.0,54.25,53.16,54.85,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:36:51+00:00,1785771411532,65.0,54.25,53.13,54.86,1.71,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:53+00:00,1785771413533,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:36:55+00:00,1785771415535,65.0,54.23,53.14,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:57+00:00,1785771417536,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:36:59+00:00,1785771419538,65.0,54.25,53.17,54.83,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:37:01+00:00,1785771421539,65.0,54.25,53.16,54.81,1.67,100,100.0,69,0,0,54.8,14,54.6,14,53.2,15,54.5,14 -2026-08-03T15:37:03+00:00,1785771423540,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:05+00:00,1785771425542,65.0,54.26,53.16,54.86,1.69,100,100.0,69,0,0,54.9,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:37:07+00:00,1785771427545,65.0,54.26,53.14,54.86,1.71,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:37:09+00:00,1785771429546,65.0,54.25,53.14,54.86,1.71,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:11+00:00,1785771431548,65.0,54.25,53.14,54.85,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:37:13+00:00,1785771433549,65.0,54.26,53.14,54.87,1.72,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:37:15+00:00,1785771435551,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:17+00:00,1785771437552,65.0,54.25,53.14,54.86,1.72,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:37:19+00:00,1785771439554,65.0,54.25,53.16,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:37:21+00:00,1785771441555,65.0,54.25,53.13,54.85,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:23+00:00,1785771443558,65.0,54.24,53.14,54.83,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:25+00:00,1785771445559,65.0,54.24,53.14,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:27+00:00,1785771447561,65.0,54.25,53.16,54.85,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:37:29+00:00,1785771449562,65.0,54.25,53.16,54.85,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.2,15,54.4,14 -2026-08-03T15:37:31+00:00,1785771451564,65.0,54.25,53.16,54.86,1.68,100,100.0,69,0,0,54.9,13,54.5,14,53.2,15,54.4,14 -2026-08-03T15:37:33+00:00,1785771453565,65.0,54.23,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:37:35+00:00,1785771455567,65.0,54.25,53.14,54.86,1.72,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:37+00:00,1785771457568,65.0,54.24,53.13,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:39+00:00,1785771459570,65.0,54.25,53.14,54.86,1.72,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:37:41+00:00,1785771461572,65.0,54.24,53.16,54.83,1.68,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.4,14 -2026-08-03T15:37:43+00:00,1785771463574,65.0,54.24,53.11,54.86,1.73,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:45+00:00,1785771465575,65.0,54.25,53.18,54.86,1.69,100,100.0,69,0,0,54.9,13,54.5,14,53.2,15,54.4,14 -2026-08-03T15:37:47+00:00,1785771467576,65.0,54.24,53.13,54.81,1.69,100,100.0,69,0,0,54.8,13,54.6,14,53.1,15,54.4,14 -2026-08-03T15:37:49+00:00,1785771469578,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:51+00:00,1785771471579,65.0,54.25,53.14,54.86,1.71,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:53+00:00,1785771473581,65.0,54.24,53.16,54.83,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.2,15,54.5,14 -2026-08-03T15:37:55+00:00,1785771475584,65.0,54.24,53.13,54.86,1.71,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:37:57+00:00,1785771477585,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,13,54.6,14,53.1,15,54.5,14 -2026-08-03T15:37:59+00:00,1785771479586,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:01+00:00,1785771481588,65.0,54.25,53.13,54.85,1.72,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:38:03+00:00,1785771483590,65.0,54.24,53.11,54.85,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:05+00:00,1785771485591,65.0,54.23,53.13,54.83,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:38:07+00:00,1785771487592,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:38:09+00:00,1785771489594,65.0,54.25,53.14,54.85,1.71,100,100.0,69,0,0,54.8,14,54.6,14,53.1,15,54.5,14 -2026-08-03T15:38:11+00:00,1785771491597,65.0,54.25,53.11,54.86,1.72,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:13+00:00,1785771493598,65.0,54.24,53.14,54.85,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:15+00:00,1785771495599,65.0,54.24,53.14,54.81,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:17+00:00,1785771497601,65.0,54.25,53.14,54.86,1.72,100,100.0,69,0,0,54.9,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:19+00:00,1785771499602,65.0,54.24,53.13,54.85,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:38:21+00:00,1785771501604,65.0,54.24,53.10,54.86,1.73,100,100.0,69,0,0,54.9,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:38:23+00:00,1785771503605,65.0,54.24,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:25+00:00,1785771505607,65.0,54.24,53.11,54.85,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:27+00:00,1785771507609,65.0,54.23,53.10,54.85,1.75,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:29+00:00,1785771509611,65.0,54.23,53.10,54.83,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:31+00:00,1785771511613,65.0,54.23,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:33+00:00,1785771513614,65.0,54.23,53.13,54.83,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:35+00:00,1785771515615,65.0,54.24,53.14,54.83,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:37+00:00,1785771517617,65.0,54.23,53.11,54.79,1.70,100,100.0,69,0,0,54.8,13,54.6,14,53.1,15,54.5,14 -2026-08-03T15:38:39+00:00,1785771519618,65.0,54.25,53.16,54.83,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.2,15,54.5,14 -2026-08-03T15:38:41+00:00,1785771521620,65.0,54.23,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:43+00:00,1785771523623,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:45+00:00,1785771525624,65.0,54.23,53.11,54.83,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:38:47+00:00,1785771527626,65.0,54.25,53.13,54.85,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:49+00:00,1785771529627,65.0,54.24,53.13,54.81,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:51+00:00,1785771531628,65.0,54.24,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:53+00:00,1785771533630,65.0,54.24,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:55+00:00,1785771535631,65.0,54.23,53.10,54.81,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:57+00:00,1785771537633,65.0,54.24,53.11,54.85,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:38:59+00:00,1785771539636,65.0,54.24,53.13,54.83,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:01+00:00,1785771541637,65.0,54.24,53.11,54.85,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:03+00:00,1785771543638,65.0,54.24,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:05+00:00,1785771545640,65.0,54.23,53.10,54.85,1.74,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:07+00:00,1785771547641,65.0,54.23,53.08,54.83,1.72,100,100.0,69,0,0,54.8,13,54.6,14,53.1,15,54.5,14 -2026-08-03T15:39:09+00:00,1785771549643,65.0,54.24,53.11,54.85,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:11+00:00,1785771551644,65.0,54.24,53.11,54.83,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:13+00:00,1785771553648,65.0,54.24,53.11,54.83,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:15+00:00,1785771555652,65.0,54.22,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:17+00:00,1785771557651,65.0,54.23,53.10,54.83,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:19+00:00,1785771559652,65.0,54.23,53.08,54.81,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:21+00:00,1785771561653,65.0,54.22,53.10,54.83,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:23+00:00,1785771563654,65.0,54.23,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:25+00:00,1785771565659,65.0,54.23,53.11,54.83,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:27+00:00,1785771567657,65.0,54.22,53.10,54.81,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:29+00:00,1785771569659,65.0,54.23,53.13,54.81,1.69,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:31+00:00,1785771571661,65.0,54.22,53.11,54.80,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:33+00:00,1785771573663,65.0,54.23,53.11,54.83,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:35+00:00,1785771575664,65.0,54.22,53.10,54.81,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:37+00:00,1785771577666,65.0,54.22,53.10,54.81,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:39+00:00,1785771579667,65.0,54.22,53.10,54.80,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:41+00:00,1785771581669,65.0,54.22,53.10,54.81,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:43+00:00,1785771583670,65.0,54.22,53.08,54.83,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:45+00:00,1785771585672,65.0,54.23,53.10,54.85,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:47+00:00,1785771587674,65.0,54.22,53.08,54.81,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:49+00:00,1785771589676,65.0,54.22,53.10,54.80,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:51+00:00,1785771591677,65.0,54.21,53.08,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:53+00:00,1785771593679,65.0,54.22,53.10,54.80,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:55+00:00,1785771595680,65.0,54.21,53.11,54.81,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:39:57+00:00,1785771597684,65.0,54.21,53.08,54.80,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:39:59+00:00,1785771599683,65.0,54.21,53.10,54.79,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:01+00:00,1785771601685,65.0,54.21,53.10,54.80,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:03+00:00,1785771603687,65.0,54.21,53.08,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.5,14 -2026-08-03T15:40:05+00:00,1785771605689,65.0,54.21,53.08,54.79,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:07+00:00,1785771607692,65.0,54.21,53.10,54.80,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:09+00:00,1785771609692,65.0,54.22,53.10,54.81,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:40:11+00:00,1785771611693,65.0,54.22,53.11,54.83,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:40:13+00:00,1785771613695,65.0,54.21,53.10,54.79,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:15+00:00,1785771615696,65.0,54.22,53.10,54.80,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:40:17+00:00,1785771617698,65.0,54.21,53.10,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:19+00:00,1785771619700,65.0,54.21,53.07,54.80,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:21+00:00,1785771621701,65.0,54.21,53.08,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:23+00:00,1785771623703,65.0,54.22,53.10,54.79,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.5,14 -2026-08-03T15:40:25+00:00,1785771625705,65.0,54.21,53.10,54.81,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:27+00:00,1785771627706,65.0,54.19,53.07,54.77,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:29+00:00,1785771629707,65.0,54.20,53.08,54.77,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:31+00:00,1785771631709,65.0,54.22,53.08,54.83,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:33+00:00,1785771633710,65.0,54.21,53.10,54.80,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:35+00:00,1785771635713,65.0,54.20,53.07,54.80,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:37+00:00,1785771637714,65.0,54.20,53.07,54.80,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:39+00:00,1785771639716,65.0,54.20,53.07,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:41+00:00,1785771641717,65.0,54.20,53.08,54.79,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:43+00:00,1785771643719,65.0,54.20,53.08,54.79,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:45+00:00,1785771645721,65.0,54.19,53.07,54.77,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:47+00:00,1785771647722,65.0,54.20,53.07,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:49+00:00,1785771649724,65.0,54.20,53.08,54.79,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:51+00:00,1785771651726,65.0,54.20,53.08,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:53+00:00,1785771653727,65.0,54.19,53.08,54.80,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:55+00:00,1785771655729,65.0,54.19,53.08,54.80,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:57+00:00,1785771657730,65.0,54.20,53.08,54.80,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:40:59+00:00,1785771659732,65.0,54.19,53.07,54.80,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:01+00:00,1785771661733,65.0,54.19,53.07,54.80,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:03+00:00,1785771663735,65.0,54.18,53.07,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:05+00:00,1785771665736,65.0,54.19,53.06,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:07+00:00,1785771667739,65.0,54.18,53.07,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:09+00:00,1785771669740,65.0,54.19,53.07,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:11+00:00,1785771671742,65.0,54.18,53.06,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:13+00:00,1785771673743,65.0,54.19,53.06,54.79,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:15+00:00,1785771675745,65.0,54.20,53.07,54.80,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:17+00:00,1785771677746,65.0,54.18,53.06,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:19+00:00,1785771679747,65.0,54.17,53.06,54.76,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:21+00:00,1785771681749,65.0,54.18,53.06,54.77,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:23+00:00,1785771683752,65.0,54.19,53.07,54.76,1.69,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:25+00:00,1785771685755,65.0,54.19,53.06,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:27+00:00,1785771687754,65.0,54.18,53.06,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:29+00:00,1785771689756,65.0,54.19,53.07,54.77,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:31+00:00,1785771691757,65.0,54.18,53.07,54.79,1.73,100,100.0,69,0,0,54.8,14,54.4,14,53.1,15,54.4,14 -2026-08-03T15:41:33+00:00,1785771693759,65.0,54.19,53.07,54.79,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:35+00:00,1785771695760,65.0,54.19,53.07,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:37+00:00,1785771697762,65.0,54.18,53.04,54.77,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:41:39+00:00,1785771699764,65.0,54.17,53.04,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:41:41+00:00,1785771701766,65.0,54.17,53.06,54.77,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:43+00:00,1785771703767,65.0,54.19,53.07,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:45+00:00,1785771705769,65.0,54.17,53.03,54.79,1.74,100,100.0,69,0,0,54.8,13,54.5,14,53.0,15,54.4,14 -2026-08-03T15:41:47+00:00,1785771707770,65.0,54.17,53.04,54.79,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:41:49+00:00,1785771709771,65.0,54.17,53.04,54.77,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:41:51+00:00,1785771711773,65.0,54.18,53.07,54.76,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:53+00:00,1785771713775,65.0,54.18,53.06,54.77,1.70,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:55+00:00,1785771715777,65.0,54.17,53.06,54.74,1.68,100,100.0,69,0,0,54.7,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:57+00:00,1785771717778,65.0,54.18,53.07,54.76,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:41:59+00:00,1785771719780,65.0,54.17,53.04,54.77,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:01+00:00,1785771721782,65.0,54.17,53.06,54.74,1.69,100,100.0,69,0,0,54.7,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:42:03+00:00,1785771723783,65.0,54.16,53.03,54.76,1.73,100,100.0,69,0,0,54.8,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:05+00:00,1785771725784,65.0,54.18,53.07,54.77,1.70,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:42:07+00:00,1785771727786,65.0,54.17,53.04,54.74,1.70,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:09+00:00,1785771729787,65.0,54.16,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:11+00:00,1785771731790,65.0,54.16,53.07,54.74,1.69,100,100.0,69,0,0,54.7,14,54.5,14,53.1,15,54.4,14 -2026-08-03T15:42:13+00:00,1785771733791,65.0,54.15,53.03,54.74,1.69,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:15+00:00,1785771735793,65.0,54.16,53.04,54.74,1.71,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:17+00:00,1785771737794,65.0,54.18,53.06,54.76,1.71,100,100.0,69,0,0,54.8,13,54.5,14,53.1,15,54.4,14 -2026-08-03T15:42:19+00:00,1785771739796,65.0,54.17,53.04,54.76,1.72,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:21+00:00,1785771741797,65.0,54.16,53.04,54.77,1.73,100,100.0,69,0,0,54.8,13,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:23+00:00,1785771743798,65.0,54.17,53.03,54.76,1.72,100,100.0,69,0,0,54.8,13,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:25+00:00,1785771745800,65.0,54.16,53.01,54.77,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:27+00:00,1785771747802,65.0,54.16,53.04,54.73,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:29+00:00,1785771749804,65.0,54.16,53.06,54.74,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.1,15,54.4,14 -2026-08-03T15:42:31+00:00,1785771751805,65.0,54.16,53.04,54.76,1.72,100,100.0,69,0,0,54.8,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:33+00:00,1785771753807,65.0,54.14,53.01,54.73,1.72,100,100.0,69,0,0,54.7,13,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:35+00:00,1785771755808,65.0,54.15,53.04,54.74,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:37+00:00,1785771757810,65.0,54.16,53.04,54.74,1.71,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:39+00:00,1785771759811,65.0,54.15,53.03,54.76,1.72,100,100.0,69,0,0,54.8,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:41+00:00,1785771761813,65.0,54.15,53.03,54.74,1.71,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:43+00:00,1785771763815,65.0,54.15,53.03,54.74,1.72,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.4,14 -2026-08-03T15:42:45+00:00,1785771765817,65.0,54.15,53.04,54.73,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:47+00:00,1785771767818,65.0,54.16,53.03,54.76,1.71,100,100.0,69,0,0,54.8,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:49+00:00,1785771769820,65.0,54.14,53.00,54.73,1.72,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:51+00:00,1785771771821,65.0,54.14,53.00,54.73,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:53+00:00,1785771773823,65.0,54.14,53.01,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:55+00:00,1785771775828,65.0,54.15,53.03,54.76,1.74,100,100.0,69,0,0,54.8,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:57+00:00,1785771777828,65.0,54.14,53.01,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:42:59+00:00,1785771779829,65.0,54.15,53.01,54.74,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:01+00:00,1785771781830,65.0,54.15,53.03,54.74,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:03+00:00,1785771783831,65.0,54.13,53.00,54.72,1.73,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:05+00:00,1785771785833,65.0,54.13,53.00,54.73,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:07+00:00,1785771787834,65.0,54.13,53.00,54.73,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:09+00:00,1785771789836,65.0,54.14,53.01,54.73,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:11+00:00,1785771791837,65.0,54.14,53.00,54.74,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:13+00:00,1785771793838,65.0,54.15,53.01,54.74,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:15+00:00,1785771795841,65.0,54.14,53.00,54.73,1.72,100,100.0,69,0,0,54.7,13,54.5,14,53.0,15,54.4,14 -2026-08-03T15:43:17+00:00,1785771797842,65.0,54.14,53.00,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:19+00:00,1785771799844,65.0,54.14,53.01,54.72,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:21+00:00,1785771801845,65.0,54.13,53.00,54.72,1.73,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:23+00:00,1785771803847,65.0,54.13,53.00,54.74,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:25+00:00,1785771805848,65.0,54.13,53.00,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:27+00:00,1785771807850,65.0,54.13,52.99,54.72,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:29+00:00,1785771809851,65.0,54.11,53.00,54.70,1.71,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:43:31+00:00,1785771811854,65.0,54.12,53.00,54.73,1.74,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:33+00:00,1785771813856,65.0,54.12,53.00,54.73,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:35+00:00,1785771815857,65.0,54.12,52.99,54.72,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:37+00:00,1785771817858,65.0,54.12,53.00,54.72,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:39+00:00,1785771819859,65.0,54.12,52.99,54.73,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:41+00:00,1785771821861,65.0,54.11,52.97,54.70,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:43+00:00,1785771823862,65.0,54.11,52.97,54.72,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:43:45+00:00,1785771825865,65.0,54.11,52.99,54.70,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:47+00:00,1785771827868,65.0,54.12,53.00,54.70,1.70,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:49+00:00,1785771829868,65.0,54.11,52.97,54.70,1.72,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:51+00:00,1785771831869,65.0,54.12,52.99,54.72,1.73,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:53+00:00,1785771833871,65.0,54.12,53.01,54.70,1.70,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:55+00:00,1785771835872,65.0,54.11,52.99,54.73,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:43:57+00:00,1785771837873,65.0,54.12,53.00,54.72,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:43:59+00:00,1785771839875,65.0,54.11,52.99,54.72,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:01+00:00,1785771841877,65.0,54.11,52.96,54.70,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:03+00:00,1785771843879,65.0,54.11,52.97,54.70,1.73,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:44:05+00:00,1785771845880,65.0,54.10,52.97,54.69,1.71,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:07+00:00,1785771847882,65.0,54.11,52.97,54.72,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:09+00:00,1785771849883,65.0,54.11,52.99,54.67,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:44:11+00:00,1785771851885,65.0,54.11,52.99,54.69,1.72,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:13+00:00,1785771853886,65.0,54.10,52.97,54.67,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:15+00:00,1785771855888,65.0,54.11,52.97,54.70,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:17+00:00,1785771857889,65.0,54.11,53.00,54.67,1.69,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.4,14 -2026-08-03T15:44:19+00:00,1785771859892,65.0,54.09,52.97,54.67,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:21+00:00,1785771861893,65.0,54.10,53.00,54.67,1.68,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:23+00:00,1785771863894,65.0,54.09,52.97,54.66,1.69,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:25+00:00,1785771865896,65.0,54.10,52.96,54.70,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:27+00:00,1785771867897,65.0,54.09,52.96,54.66,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:29+00:00,1785771869899,65.0,54.11,52.99,54.69,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.4,14 -2026-08-03T15:44:31+00:00,1785771871900,65.0,54.10,52.97,54.69,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:33+00:00,1785771873902,65.0,54.09,52.97,54.67,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:35+00:00,1785771875904,65.0,54.10,52.97,54.69,1.72,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:37+00:00,1785771877906,65.0,54.07,52.94,54.66,1.71,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.3,14 -2026-08-03T15:44:39+00:00,1785771879907,65.0,54.09,52.96,54.66,1.69,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:41+00:00,1785771881909,65.0,54.08,52.97,54.66,1.70,100,100.0,69,0,0,54.7,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:44:43+00:00,1785771883910,65.0,54.09,52.97,54.67,1.70,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:45+00:00,1785771885911,65.0,54.09,52.96,54.66,1.71,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:47+00:00,1785771887913,65.0,54.07,52.94,54.64,1.69,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.3,14 -2026-08-03T15:44:49+00:00,1785771889914,65.0,54.09,52.97,54.67,1.71,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:51+00:00,1785771891917,65.0,54.08,52.97,54.66,1.69,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:44:53+00:00,1785771893918,65.0,54.07,52.94,54.67,1.72,100,100.0,69,0,0,54.7,13,54.4,14,52.9,15,54.3,14 -2026-08-03T15:44:55+00:00,1785771895920,65.0,54.07,52.94,54.66,1.73,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.3,14 -2026-08-03T15:44:57+00:00,1785771897922,65.0,54.08,52.96,54.67,1.72,100,100.0,69,0,0,54.7,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:44:59+00:00,1785771899923,65.0,54.07,52.94,54.66,1.71,100,100.0,69,0,0,54.7,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:01+00:00,1785771901924,65.0,54.07,52.94,54.67,1.72,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:03+00:00,1785771903926,65.0,54.06,52.93,54.67,1.72,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:05+00:00,1785771905927,65.0,54.09,52.96,54.67,1.70,100,100.0,69,0,0,54.7,13,54.4,14,53.0,15,54.3,14 -2026-08-03T15:45:07+00:00,1785771907930,65.0,54.07,52.91,54.66,1.74,100,100.0,69,0,0,54.7,13,54.4,14,52.9,15,54.3,14 -2026-08-03T15:45:09+00:00,1785771909931,65.0,54.06,52.94,54.64,1.71,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:11+00:00,1785771911932,65.0,54.06,52.96,54.63,1.68,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:45:13+00:00,1785771913934,65.0,54.06,52.94,54.62,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:15+00:00,1785771915937,65.0,54.06,52.94,54.64,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:17+00:00,1785771917937,65.0,54.06,52.94,54.63,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:19+00:00,1785771919938,65.0,54.04,52.91,54.63,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:21+00:00,1785771921940,65.0,54.06,52.94,54.63,1.69,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.3,14 -2026-08-03T15:45:23+00:00,1785771923942,65.0,54.05,52.94,54.63,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:25+00:00,1785771925944,65.0,54.05,52.96,54.63,1.68,100,100.0,69,0,0,54.6,13,54.3,14,53.0,15,54.3,14 -2026-08-03T15:45:27+00:00,1785771927945,65.0,54.07,53.00,54.64,1.66,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:45:29+00:00,1785771929946,65.0,54.06,52.94,54.62,1.68,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.3,14 -2026-08-03T15:45:31+00:00,1785771931948,65.0,54.07,52.97,54.64,1.67,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:45:33+00:00,1785771933950,65.0,54.06,52.94,54.64,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:35+00:00,1785771935951,65.0,54.05,52.94,54.64,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:37+00:00,1785771937953,65.0,54.06,52.93,54.63,1.70,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:39+00:00,1785771939955,65.0,54.05,52.91,54.64,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:41+00:00,1785771941956,65.0,54.05,52.94,54.62,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:43+00:00,1785771943958,65.0,54.04,52.90,54.63,1.71,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:45+00:00,1785771945960,65.0,54.04,52.94,54.60,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:47+00:00,1785771947963,65.0,54.05,52.94,54.62,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:49+00:00,1785771949962,65.0,54.06,52.93,54.63,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:51+00:00,1785771951963,65.0,54.04,52.93,54.60,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:53+00:00,1785771953965,65.0,54.03,52.91,54.60,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:55+00:00,1785771955967,65.0,54.04,52.93,54.63,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:45:57+00:00,1785771957969,65.0,54.05,52.96,54.62,1.66,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:45:59+00:00,1785771959970,65.0,54.04,52.93,54.62,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:01+00:00,1785771961972,65.0,54.04,52.91,54.62,1.70,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:03+00:00,1785771963973,65.0,54.04,52.91,54.63,1.71,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:05+00:00,1785771965975,65.0,54.05,52.96,54.62,1.67,100,100.0,69,0,0,54.6,14,54.3,14,53.0,15,54.3,14 -2026-08-03T15:46:07+00:00,1785771967976,65.0,54.04,52.91,54.63,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:09+00:00,1785771969977,65.0,54.04,52.93,54.62,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:11+00:00,1785771971980,65.0,54.03,52.94,54.62,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:13+00:00,1785771973982,65.0,54.04,52.94,54.60,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:15+00:00,1785771975983,65.0,54.03,52.94,54.58,1.66,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:17+00:00,1785771977984,65.0,54.03,52.91,54.62,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:19+00:00,1785771979986,65.0,54.04,52.94,54.60,1.67,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:21+00:00,1785771981987,65.0,54.04,52.93,54.63,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:23+00:00,1785771983989,65.0,54.03,52.93,54.60,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:25+00:00,1785771985990,65.0,54.03,52.94,54.60,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:27+00:00,1785771987993,65.0,54.04,52.94,54.63,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:29+00:00,1785771989994,65.0,54.02,52.93,54.59,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:31+00:00,1785771991996,65.0,54.02,52.91,54.60,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:33+00:00,1785771993997,65.0,54.03,52.93,54.62,1.68,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:35+00:00,1785771995998,65.0,54.02,52.91,54.59,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:38+00:00,1785771998000,65.0,54.02,52.91,54.59,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:40+00:00,1785772000001,65.0,54.02,52.89,54.60,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:42+00:00,1785772002003,65.0,54.01,52.91,54.60,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:46:44+00:00,1785772004005,65.0,54.01,52.90,54.56,1.66,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:46+00:00,1785772006007,65.0,54.02,52.90,54.58,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:48+00:00,1785772008008,65.0,54.01,52.90,54.60,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:46:50+00:00,1785772010010,65.0,54.02,52.90,54.58,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:52+00:00,1785772012012,65.0,54.02,52.91,54.62,1.70,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:54+00:00,1785772014013,65.0,54.02,52.93,54.59,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:46:56+00:00,1785772016014,65.0,54.00,52.91,54.58,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:46:58+00:00,1785772018016,65.0,54.02,52.91,54.59,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:47:00+00:00,1785772020018,65.0,54.01,52.90,54.58,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:02+00:00,1785772022019,65.0,54.02,52.94,54.60,1.66,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:04+00:00,1785772024021,65.0,54.01,52.90,54.58,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:06+00:00,1785772026022,65.0,54.00,52.89,54.56,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:08+00:00,1785772028024,65.0,54.02,52.91,54.58,1.67,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.3,14 -2026-08-03T15:47:10+00:00,1785772030025,65.0,54.00,52.89,54.59,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:12+00:00,1785772032027,65.0,54.00,52.89,54.56,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:14+00:00,1785772034028,65.0,54.00,52.91,54.58,1.68,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:16+00:00,1785772036030,65.0,53.99,52.87,54.58,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:18+00:00,1785772038032,65.0,54.00,52.90,54.58,1.70,100,100.0,69,0,0,54.6,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:20+00:00,1785772040033,65.0,54.00,52.90,54.58,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:22+00:00,1785772042035,65.0,53.99,52.86,54.56,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:24+00:00,1785772044036,65.0,54.00,52.89,54.58,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:26+00:00,1785772046038,65.0,53.99,52.87,54.56,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:28+00:00,1785772048039,65.0,54.00,52.90,54.58,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:30+00:00,1785772050041,65.0,54.00,52.90,54.58,1.68,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:32+00:00,1785772052043,65.0,54.00,52.90,54.56,1.66,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:34+00:00,1785772054045,65.0,54.00,52.90,54.56,1.65,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:36+00:00,1785772056046,65.0,53.99,52.90,54.58,1.67,100,100.0,69,0,0,54.6,13,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:38+00:00,1785772058047,65.0,53.99,52.87,54.56,1.69,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:40+00:00,1785772060049,65.0,54.00,52.93,54.55,1.64,100,100.0,69,0,0,54.5,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:42+00:00,1785772062050,65.0,53.98,52.87,54.53,1.66,100,100.0,69,0,0,54.5,14,54.3,14,52.9,15,54.2,14 -2026-08-03T15:47:44+00:00,1785772064052,65.0,53.99,52.91,54.58,1.67,100,100.0,69,0,0,54.6,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:46+00:00,1785772066054,65.0,53.99,52.91,54.56,1.66,100,100.0,69,0,0,54.6,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:48+00:00,1785772068060,65.0,53.99,52.89,54.56,1.66,100,100.0,69,0,0,54.6,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:50+00:00,1785772070057,65.0,53.98,52.89,54.55,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:52+00:00,1785772072058,65.0,53.98,52.89,54.56,1.66,100,100.0,69,0,0,54.6,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:54+00:00,1785772074060,65.0,53.98,52.89,54.53,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:56+00:00,1785772076062,65.0,53.97,52.89,54.52,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:47:58+00:00,1785772078063,65.0,53.99,52.90,54.55,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:00+00:00,1785772080064,65.0,53.96,52.87,54.53,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:02+00:00,1785772082066,65.0,53.97,52.89,54.55,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:04+00:00,1785772084068,65.0,53.98,52.89,54.55,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:06+00:00,1785772086070,65.0,53.99,52.90,54.55,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:08+00:00,1785772088071,65.0,53.97,52.89,54.53,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:10+00:00,1785772090072,65.0,53.95,52.87,54.53,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:12+00:00,1785772092074,65.0,53.97,52.89,54.55,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:14+00:00,1785772094075,65.0,53.97,52.86,54.55,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:16+00:00,1785772096077,65.0,53.96,52.87,54.52,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:18+00:00,1785772098078,65.0,53.96,52.87,54.53,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:20+00:00,1785772100081,65.0,53.97,52.89,54.52,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:22+00:00,1785772102082,65.0,53.96,52.86,54.51,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:24+00:00,1785772104084,65.0,53.97,52.87,54.55,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:26+00:00,1785772106085,65.0,53.97,52.89,54.53,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:28+00:00,1785772108086,65.0,53.95,52.87,54.51,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:30+00:00,1785772110088,65.0,53.96,52.87,54.53,1.66,100,100.0,69,0,0,54.5,13,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:32+00:00,1785772112089,65.0,53.96,52.87,54.53,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:34+00:00,1785772114090,65.0,53.96,52.86,54.52,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:36+00:00,1785772116093,65.0,53.95,52.87,54.51,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:38+00:00,1785772118094,65.0,53.94,52.83,54.53,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:48:40+00:00,1785772120096,65.0,53.95,52.87,54.52,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:42+00:00,1785772122097,65.0,53.96,52.87,54.55,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:44+00:00,1785772124099,65.0,53.94,52.83,54.51,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:48:46+00:00,1785772126100,65.0,53.96,52.87,54.53,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:48+00:00,1785772128101,65.0,53.94,52.86,54.52,1.66,100,100.0,69,0,0,54.5,13,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:50+00:00,1785772130103,65.0,53.95,52.85,54.52,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:48:52+00:00,1785772132105,65.0,53.95,52.86,54.51,1.66,100,100.0,69,0,0,54.5,13,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:54+00:00,1785772134107,65.0,53.94,52.87,54.51,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:56+00:00,1785772136108,65.0,53.95,52.86,54.52,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:48:58+00:00,1785772138109,65.0,53.94,52.86,54.52,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:49:00+00:00,1785772140111,65.0,53.93,52.85,54.51,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:02+00:00,1785772142112,65.0,53.93,52.85,54.51,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:04+00:00,1785772144113,65.0,53.94,52.87,54.51,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.9,15,54.2,14 -2026-08-03T15:49:06+00:00,1785772146115,65.0,53.94,52.85,54.52,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:08+00:00,1785772148117,65.0,53.92,52.83,54.49,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:10+00:00,1785772150119,65.0,53.92,52.83,54.51,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:12+00:00,1785772152120,65.0,53.93,52.83,54.49,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:14+00:00,1785772154121,65.0,53.92,52.83,54.49,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:16+00:00,1785772156123,65.0,53.92,52.82,54.51,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:18+00:00,1785772158124,65.0,53.91,52.82,54.49,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:20+00:00,1785772160126,65.0,53.93,52.85,54.51,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:22+00:00,1785772162127,65.0,53.92,52.83,54.48,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:24+00:00,1785772164129,65.0,53.91,52.80,54.49,1.68,100,100.0,69,0,0,54.5,13,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:26+00:00,1785772166131,65.0,53.92,52.85,54.46,1.63,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:28+00:00,1785772168132,65.0,53.91,52.83,54.46,1.63,100,100.0,69,0,0,54.5,13,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:30+00:00,1785772170134,65.0,53.90,52.82,54.45,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:49:32+00:00,1785772172135,65.0,53.90,52.82,54.46,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:34+00:00,1785772174136,65.0,53.91,52.83,54.46,1.63,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:36+00:00,1785772176138,65.0,53.90,52.82,54.46,1.64,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:38+00:00,1785772178139,65.0,53.90,52.82,54.46,1.65,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:40+00:00,1785772180141,65.0,53.90,52.80,54.48,1.68,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:49:42+00:00,1785772182143,65.0,53.90,52.80,54.48,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:49:44+00:00,1785772184144,65.0,53.90,52.82,54.49,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.2,14 -2026-08-03T15:49:46+00:00,1785772186146,65.0,53.89,52.82,54.46,1.66,100,100.0,69,0,0,54.5,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:49:48+00:00,1785772188148,65.0,53.89,52.80,54.45,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:49:50+00:00,1785772190148,65.0,53.89,52.80,54.45,1.65,100,100.0,69,0,0,54.5,14,54.1,14,52.8,15,54.2,14 -2026-08-03T15:49:52+00:00,1785772192150,65.0,53.88,52.79,54.45,1.67,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:49:54+00:00,1785772194151,65.0,53.88,52.79,54.45,1.67,100,100.0,69,0,0,54.5,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:49:56+00:00,1785772196154,65.0,53.88,52.79,54.45,1.66,100,100.0,69,0,0,54.5,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:49:58+00:00,1785772198155,65.0,53.88,52.80,54.45,1.65,100,100.0,69,0,0,54.5,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:00+00:00,1785772200156,65.0,53.88,52.78,54.45,1.66,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.1,14 -2026-08-03T15:50:02+00:00,1785772202158,65.0,53.88,52.78,54.44,1.67,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:04+00:00,1785772204159,65.0,53.87,52.79,54.44,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:06+00:00,1785772206161,65.0,53.87,52.78,54.44,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:08+00:00,1785772208162,65.0,53.86,52.76,54.42,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:10+00:00,1785772210163,65.0,53.86,52.76,54.44,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.2,14 -2026-08-03T15:50:12+00:00,1785772212165,65.0,53.86,52.79,54.44,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:14+00:00,1785772214167,65.0,53.86,52.76,54.44,1.67,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:16+00:00,1785772216169,65.0,53.86,52.76,54.42,1.65,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:18+00:00,1785772218170,65.0,53.86,52.79,54.42,1.65,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:20+00:00,1785772220171,65.0,53.85,52.76,54.39,1.63,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:22+00:00,1785772222172,65.0,53.85,52.76,54.42,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:24+00:00,1785772224174,65.0,53.86,52.78,54.42,1.64,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.2,14 -2026-08-03T15:50:26+00:00,1785772226175,65.0,53.85,52.76,54.41,1.65,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:28+00:00,1785772228177,65.0,53.85,52.76,54.42,1.66,100,100.0,69,0,0,54.4,14,54.1,14,52.8,15,54.1,14 -2026-08-03T15:50:30+00:00,1785772230179,65.0,53.84,52.74,54.42,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:32+00:00,1785772232180,65.0,53.85,52.74,54.42,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:34+00:00,1785772234182,65.0,53.85,52.73,54.44,1.69,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:36+00:00,1785772236183,65.0,53.83,52.73,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:38+00:00,1785772238184,65.0,53.83,52.73,54.41,1.69,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:40+00:00,1785772240186,65.0,53.84,52.72,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:42+00:00,1785772242187,65.0,53.83,52.73,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:44+00:00,1785772244190,65.0,53.83,52.74,54.41,1.67,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:46+00:00,1785772246191,65.0,53.82,52.70,54.39,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:48+00:00,1785772248192,65.0,53.84,52.73,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:50+00:00,1785772250194,65.0,53.83,52.73,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:52+00:00,1785772252195,65.0,53.82,52.74,54.38,1.65,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:54+00:00,1785772254196,65.0,53.82,52.72,54.36,1.64,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:56+00:00,1785772256198,65.0,53.81,52.70,54.39,1.69,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:50:58+00:00,1785772258199,65.0,53.81,52.70,54.41,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:51:00+00:00,1785772260202,65.0,53.79,52.70,54.35,1.65,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:51:02+00:00,1785772262203,65.0,53.80,52.72,54.36,1.64,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:04+00:00,1785772264204,65.0,53.80,52.70,54.35,1.65,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:51:06+00:00,1785772266206,65.0,53.81,52.70,54.39,1.67,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:51:08+00:00,1785772268207,65.0,53.79,52.67,54.36,1.69,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:10+00:00,1785772270208,65.0,53.79,52.69,54.36,1.67,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:12+00:00,1785772272210,65.0,53.79,52.69,54.36,1.67,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:14+00:00,1785772274211,65.0,53.79,52.70,54.35,1.66,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:51:16+00:00,1785772276213,65.0,53.78,52.67,54.36,1.68,100,100.0,69,0,0,54.4,13,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:18+00:00,1785772278215,65.0,53.79,52.70,54.34,1.65,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.1,14 -2026-08-03T15:51:20+00:00,1785772280216,65.0,53.78,52.69,54.36,1.67,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:22+00:00,1785772282218,65.0,53.79,52.67,54.36,1.68,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.0,14 -2026-08-03T15:51:24+00:00,1785772284219,65.0,53.78,52.67,54.35,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:26+00:00,1785772286220,65.0,53.77,52.67,54.35,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:28+00:00,1785772288222,65.0,53.77,52.67,54.34,1.67,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:30+00:00,1785772290223,65.0,53.78,52.67,54.35,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.1,14 -2026-08-03T15:51:32+00:00,1785772292225,65.0,53.77,52.65,54.36,1.70,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:34+00:00,1785772294227,65.0,53.78,52.66,54.38,1.71,100,100.0,69,0,0,54.4,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:36+00:00,1785772296228,65.0,53.76,52.69,54.31,1.65,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:38+00:00,1785772298229,65.0,53.76,52.67,54.32,1.66,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:40+00:00,1785772300231,65.0,53.77,52.67,54.32,1.66,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:42+00:00,1785772302232,65.0,53.76,52.66,54.32,1.67,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:44+00:00,1785772304233,65.0,53.76,52.65,54.34,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:46+00:00,1785772306235,65.0,53.77,52.66,54.34,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:48+00:00,1785772308237,65.0,53.75,52.65,54.32,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:50+00:00,1785772310239,65.0,53.75,52.63,54.34,1.69,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:51:52+00:00,1785772312241,65.0,53.75,52.65,54.31,1.67,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:54+00:00,1785772314241,65.0,53.75,52.65,54.32,1.67,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:51:56+00:00,1785772316242,65.0,53.74,52.63,54.31,1.67,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:51:58+00:00,1785772318244,65.0,53.74,52.62,54.31,1.69,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:00+00:00,1785772320245,65.0,53.75,52.62,54.32,1.70,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:02+00:00,1785772322247,65.0,53.73,52.62,54.29,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:04+00:00,1785772324249,65.0,53.72,52.63,54.28,1.66,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:06+00:00,1785772326250,65.0,53.73,52.63,54.31,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:08+00:00,1785772328252,65.0,53.73,52.62,54.32,1.71,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:10+00:00,1785772330253,65.0,53.72,52.59,54.28,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:12+00:00,1785772332255,65.0,53.73,52.65,54.28,1.65,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.0,14 -2026-08-03T15:52:14+00:00,1785772334258,65.0,53.72,52.59,54.29,1.69,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:16+00:00,1785772336260,65.0,53.72,52.60,54.29,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:18+00:00,1785772338259,65.0,53.72,52.58,54.31,1.72,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:20+00:00,1785772340261,65.0,53.72,52.62,54.28,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:22+00:00,1785772342262,65.0,53.71,52.59,54.31,1.70,100,100.0,69,0,0,54.3,14,53.9,14,52.6,15,54.0,14 -2026-08-03T15:52:24+00:00,1785772344263,65.0,53.70,52.59,54.27,1.69,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:26+00:00,1785772346265,65.0,53.71,52.59,54.27,1.68,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:28+00:00,1785772348266,65.0,53.70,52.58,54.25,1.69,100,100.0,69,0,0,54.2,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:30+00:00,1785772350267,65.0,53.69,52.58,54.25,1.68,100,100.0,69,0,0,54.2,14,53.9,14,52.6,15,54.0,14 -2026-08-03T15:52:32+00:00,1785772352269,65.0,53.71,52.58,54.28,1.70,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.0,14 -2026-08-03T15:52:34+00:00,1785772354270,65.0,53.69,52.56,54.27,1.70,100,100.0,69,0,0,54.3,14,53.9,14,52.6,15,54.0,14 -2026-08-03T15:52:36+00:00,1785772356272,65.0,53.69,52.56,54.27,1.70,100,100.0,69,0,0,54.3,14,53.9,14,52.6,15,54.0,14 -2026-08-03T15:52:38+00:00,1785772358274,65.0,53.68,52.54,54.27,1.72,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:40+00:00,1785772360275,65.0,53.69,52.55,54.27,1.70,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:42+00:00,1785772362276,65.0,53.68,52.55,54.25,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:44+00:00,1785772364278,65.0,53.67,52.55,54.22,1.68,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:46+00:00,1785772366279,65.0,53.68,52.54,54.27,1.72,100,100.0,69,0,0,54.3,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:48+00:00,1785772368280,65.0,53.67,52.55,54.25,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:50+00:00,1785772370282,65.0,53.66,52.54,54.22,1.69,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:52+00:00,1785772372284,65.0,53.65,52.51,54.24,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:54+00:00,1785772374286,65.0,53.67,52.55,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:52:56+00:00,1785772376287,65.0,53.65,52.51,54.22,1.69,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:52:58+00:00,1785772378288,65.0,53.65,52.51,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:53:00+00:00,1785772380289,65.0,53.64,52.52,54.21,1.69,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:53:02+00:00,1785772382291,65.0,53.66,52.52,54.24,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:53:04+00:00,1785772384292,65.0,53.64,52.52,54.22,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:06+00:00,1785772386293,65.0,53.63,52.49,54.21,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:08+00:00,1785772388296,65.0,53.64,52.49,54.22,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:10+00:00,1785772390297,65.0,53.64,52.51,54.22,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:12+00:00,1785772392300,65.0,53.65,52.51,54.24,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:14+00:00,1785772394300,65.0,53.64,52.52,54.21,1.69,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:16+00:00,1785772396301,65.0,53.63,52.51,54.20,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:53:18+00:00,1785772398302,65.0,53.63,52.49,54.21,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.0,14 -2026-08-03T15:53:20+00:00,1785772400304,65.0,53.62,52.49,54.17,1.68,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:22+00:00,1785772402305,65.0,53.63,52.48,54.20,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:24+00:00,1785772404308,65.0,53.61,52.48,54.20,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:26+00:00,1785772406309,65.0,53.61,52.48,54.17,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:28+00:00,1785772408310,65.0,53.61,52.46,54.18,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:30+00:00,1785772410312,65.0,53.61,52.46,54.20,1.73,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:32+00:00,1785772412314,65.0,53.61,52.49,54.17,1.70,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:34+00:00,1785772414315,65.0,53.61,52.46,54.20,1.72,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:36+00:00,1785772416316,65.0,53.60,52.46,54.17,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,53.9,14 -2026-08-03T15:53:38+00:00,1785772418317,65.0,53.60,52.46,54.18,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:40+00:00,1785772420319,65.0,53.59,52.45,54.18,1.72,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:42+00:00,1785772422321,65.0,53.59,52.46,54.15,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:44+00:00,1785772424322,65.0,53.59,52.45,54.15,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,53.9,14 -2026-08-03T15:53:46+00:00,1785772426323,65.0,53.58,52.44,54.17,1.72,100,100.0,69,0,0,54.2,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:48+00:00,1785772428325,65.0,53.58,52.44,54.15,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:50+00:00,1785772430326,65.0,53.58,52.44,54.15,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:52+00:00,1785772432327,65.0,53.57,52.44,54.14,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:54+00:00,1785772434328,65.0,53.58,52.42,54.18,1.73,100,100.0,69,0,0,54.2,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:56+00:00,1785772436331,65.0,53.57,52.42,54.12,1.70,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:53:58+00:00,1785772438332,65.0,53.57,52.44,54.17,1.71,100,100.0,69,0,0,54.2,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:00+00:00,1785772440333,65.0,53.56,52.44,54.12,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:02+00:00,1785772442335,65.0,53.56,52.41,54.14,1.72,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:04+00:00,1785772444336,65.0,53.56,52.42,54.14,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:06+00:00,1785772446337,65.0,53.56,52.44,54.14,1.70,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:08+00:00,1785772448339,65.0,53.55,52.41,54.12,1.72,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:10+00:00,1785772450340,65.0,53.56,52.41,54.14,1.74,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:12+00:00,1785772452344,65.0,53.54,52.39,54.12,1.73,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:14+00:00,1785772454344,65.0,53.55,52.42,54.11,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.9,14 -2026-08-03T15:54:16+00:00,1785772456345,65.0,53.54,52.41,54.11,1.72,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:18+00:00,1785772458347,65.0,53.54,52.41,54.11,1.70,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:20+00:00,1785772460348,65.0,53.53,52.39,54.11,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:22+00:00,1785772462349,65.0,53.53,52.41,54.10,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:24+00:00,1785772464352,65.0,53.52,52.38,54.12,1.74,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:26+00:00,1785772466354,65.0,53.52,52.39,54.08,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:28+00:00,1785772468354,65.0,53.53,52.39,54.12,1.71,100,100.0,69,0,0,54.1,14,53.7,14,52.4,15,53.8,14 -2026-08-03T15:54:30+00:00,1785772470360,65.0,53.51,52.37,54.10,1.73,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:32+00:00,1785772472357,65.0,53.52,52.39,54.10,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:34+00:00,1785772474358,65.0,53.51,52.35,54.11,1.74,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:36+00:00,1785772476359,65.0,53.52,52.38,54.10,1.73,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,53.8,14 -2026-08-03T15:54:38+00:00,1785772478362,65.0,53.51,52.37,54.10,1.71,100,100.0,69,0,0,54.1,14,53.7,14,52.4,15,53.8,14 -2026-08-03T15:54:40+00:00,1785772480362,65.0,53.49,52.34,54.08,1.74,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:42+00:00,1785772482363,65.0,53.48,52.35,54.05,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:44+00:00,1785772484366,65.0,53.50,52.35,54.07,1.73,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:46+00:00,1785772486367,65.0,53.49,52.37,54.05,1.68,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,53.8,14 -2026-08-03T15:54:48+00:00,1785772488368,65.0,53.50,52.35,54.07,1.71,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:50+00:00,1785772490370,65.0,53.49,52.34,54.07,1.73,100,100.0,69,0,0,54.1,14,53.8,14,52.3,15,53.8,14 -2026-08-03T15:54:52+00:00,1785772492371,65.0,53.49,52.38,54.08,1.70,100,100.0,69,0,0,54.1,14,53.7,14,52.4,15,53.8,14 -2026-08-03T15:54:54+00:00,1785772494372,65.0,53.49,52.34,54.07,1.72,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:56+00:00,1785772496373,65.0,53.49,52.35,54.07,1.71,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:54:58+00:00,1785772498375,65.0,53.46,52.32,54.05,1.73,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:00+00:00,1785772500377,65.0,53.47,52.32,54.04,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:02+00:00,1785772502378,65.0,53.45,52.31,54.03,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:04+00:00,1785772504380,65.0,53.47,52.34,54.04,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:06+00:00,1785772506381,65.0,53.46,52.32,54.04,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:08+00:00,1785772508382,65.0,53.47,52.31,54.07,1.75,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:10+00:00,1785772510384,65.0,53.45,52.31,54.03,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:12+00:00,1785772512385,65.0,53.45,52.29,54.03,1.74,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:14+00:00,1785772514386,65.0,53.44,52.29,54.00,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:16+00:00,1785772516392,65.0,53.45,52.31,54.03,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:18+00:00,1785772518390,65.0,53.44,52.29,54.01,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:20+00:00,1785772520392,65.0,53.45,52.31,54.00,1.70,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:22+00:00,1785772522393,65.0,53.44,52.31,54.01,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:24+00:00,1785772524394,65.0,53.44,52.29,54.01,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:26+00:00,1785772526396,65.0,53.44,52.29,54.01,1.73,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:28+00:00,1785772528397,65.0,53.43,52.27,53.99,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:30+00:00,1785772530398,65.0,53.43,52.29,53.99,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.7,14 -2026-08-03T15:55:32+00:00,1785772532400,65.0,53.43,52.28,54.01,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:34+00:00,1785772534402,65.0,53.43,52.28,54.01,1.73,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:36+00:00,1785772536403,65.0,53.41,52.28,53.99,1.72,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.7,14 -2026-08-03T15:55:38+00:00,1785772538404,65.0,53.41,52.27,54.01,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.3,15,53.7,14 -2026-08-03T15:55:40+00:00,1785772540405,65.0,53.42,52.27,54.01,1.75,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.8,14 -2026-08-03T15:55:42+00:00,1785772542407,65.0,53.41,52.25,54.01,1.75,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:55:44+00:00,1785772544408,65.0,53.40,52.25,54.00,1.74,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,53.7,14 -2026-08-03T15:55:46+00:00,1785772546410,65.0,53.41,52.25,53.99,1.74,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:55:48+00:00,1785772548412,65.0,53.41,52.27,53.99,1.72,100,100.0,69,0,0,54.0,14,53.6,14,52.3,15,53.7,14 -2026-08-03T15:55:50+00:00,1785772550413,65.0,53.39,52.22,53.97,1.74,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:55:52+00:00,1785772552415,65.0,53.38,52.24,53.97,1.74,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:55:54+00:00,1785772554416,65.0,53.40,52.27,53.96,1.70,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,53.7,14 -2026-08-03T15:55:56+00:00,1785772556418,65.0,53.39,52.25,53.97,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:55:58+00:00,1785772558418,65.0,53.38,52.24,53.96,1.72,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:00+00:00,1785772560420,65.0,53.38,52.22,53.96,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:02+00:00,1785772562421,65.0,53.39,52.25,54.00,1.74,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:04+00:00,1785772564424,65.0,53.39,52.24,53.96,1.72,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:06+00:00,1785772566425,65.0,53.38,52.24,53.97,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:08+00:00,1785772568426,65.0,53.36,52.20,53.94,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:10+00:00,1785772570427,65.0,53.38,52.22,53.94,1.71,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:12+00:00,1785772572429,65.0,53.37,52.21,53.96,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:14+00:00,1785772574430,65.0,53.37,52.21,53.94,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:16+00:00,1785772576431,65.0,53.38,52.24,53.97,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:18+00:00,1785772578433,65.0,53.37,52.22,53.96,1.73,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:20+00:00,1785772580435,65.0,53.35,52.21,53.94,1.72,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:22+00:00,1785772582437,65.0,53.35,52.18,53.93,1.74,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:24+00:00,1785772584438,65.0,53.35,52.20,53.96,1.75,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:26+00:00,1785772586439,65.0,53.34,52.21,53.91,1.70,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:28+00:00,1785772588440,65.0,53.33,52.15,53.93,1.75,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:30+00:00,1785772590442,65.0,53.35,52.21,53.91,1.72,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:32+00:00,1785772592444,65.0,53.34,52.18,53.93,1.75,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:34+00:00,1785772594445,65.0,53.34,52.18,53.91,1.72,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:36+00:00,1785772596447,65.0,53.34,52.21,53.94,1.74,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:38+00:00,1785772598448,65.0,53.33,52.18,53.91,1.72,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:40+00:00,1785772600452,65.0,53.34,52.18,53.94,1.74,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:42+00:00,1785772602451,65.0,53.31,52.14,53.88,1.74,100,100.0,69,0,0,53.9,14,53.6,14,52.1,15,53.7,14 -2026-08-03T15:56:44+00:00,1785772604452,65.0,53.31,52.17,53.88,1.72,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:56:46+00:00,1785772606453,65.0,53.33,52.18,53.91,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:56:48+00:00,1785772608454,65.0,53.30,52.15,53.88,1.73,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:56:50+00:00,1785772610456,65.0,53.32,52.17,53.90,1.73,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:56:52+00:00,1785772612458,65.0,53.31,52.15,53.88,1.74,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:56:54+00:00,1785772614459,65.0,53.31,52.15,53.90,1.74,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:56:56+00:00,1785772616461,65.0,53.30,52.15,53.90,1.75,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.6,14 -2026-08-03T15:56:58+00:00,1785772618462,65.0,53.32,52.18,53.91,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.7,14 -2026-08-03T15:57:00+00:00,1785772620463,65.0,53.31,52.17,53.90,1.74,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.7,14 -2026-08-03T15:57:02+00:00,1785772622465,65.0,53.31,52.15,53.91,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.6,14 -2026-08-03T15:57:04+00:00,1785772624466,65.0,53.28,52.12,53.87,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:06+00:00,1785772626467,65.0,53.29,52.11,53.88,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:08+00:00,1785772628470,65.0,53.27,52.11,53.86,1.74,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:10+00:00,1785772630471,65.0,53.28,52.12,53.87,1.75,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:12+00:00,1785772632473,65.0,53.28,52.14,53.87,1.73,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:14+00:00,1785772634474,65.0,53.27,52.11,53.86,1.74,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:16+00:00,1785772636476,65.0,53.27,52.12,53.87,1.75,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:18+00:00,1785772638476,65.0,53.27,52.11,53.86,1.75,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:20+00:00,1785772640477,65.0,53.28,52.10,53.86,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:22+00:00,1785772642479,65.0,53.27,52.10,53.87,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:24+00:00,1785772644481,65.0,53.27,52.10,53.84,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:26+00:00,1785772646482,65.0,53.26,52.10,53.86,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:28+00:00,1785772648484,65.0,53.26,52.11,53.84,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:30+00:00,1785772650485,65.0,53.26,52.10,53.84,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:32+00:00,1785772652486,65.0,53.26,52.10,53.83,1.73,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:34+00:00,1785772654488,65.0,53.25,52.08,53.86,1.76,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:36+00:00,1785772656489,65.0,53.25,52.10,53.83,1.74,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:38+00:00,1785772658490,65.0,53.24,52.10,53.83,1.74,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:40+00:00,1785772660493,65.0,53.25,52.07,53.84,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:42+00:00,1785772662494,65.0,53.25,52.05,53.83,1.77,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:57:44+00:00,1785772664495,65.0,53.25,52.07,53.86,1.77,100,100.0,69,0,0,53.9,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:46+00:00,1785772666497,65.0,53.24,52.07,53.83,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:48+00:00,1785772668498,65.0,53.25,52.10,53.83,1.73,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:50+00:00,1785772670499,65.0,53.23,52.05,53.81,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:57:52+00:00,1785772672500,65.0,53.23,52.07,53.80,1.74,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:54+00:00,1785772674502,65.0,53.23,52.08,53.81,1.74,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.6,14 -2026-08-03T15:57:56+00:00,1785772676504,65.0,53.23,52.05,53.81,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:57:58+00:00,1785772678505,65.0,53.22,52.05,53.80,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:58:00+00:00,1785772680506,65.0,53.22,52.04,53.81,1.77,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:58:02+00:00,1785772682508,65.0,53.22,52.04,53.81,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:58:04+00:00,1785772684509,65.0,53.22,52.07,53.83,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.1,15,53.6,14 -2026-08-03T15:58:06+00:00,1785772686511,65.0,53.22,52.05,53.81,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.6,14 -2026-08-03T15:58:08+00:00,1785772688516,65.0,53.21,52.04,53.79,1.75,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.6,14 -2026-08-03T15:58:10+00:00,1785772690513,65.0,53.21,52.04,53.80,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:58:12+00:00,1785772692515,65.0,53.22,52.04,53.80,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.6,14 -2026-08-03T15:58:14+00:00,1785772694517,65.0,53.21,52.05,53.79,1.75,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.6,14 -2026-08-03T15:58:16+00:00,1785772696518,65.0,53.20,52.04,53.80,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:18+00:00,1785772698519,65.0,53.21,52.05,53.79,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.6,14 -2026-08-03T15:58:20+00:00,1785772700520,65.0,53.20,52.04,53.79,1.75,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:22+00:00,1785772702522,65.0,53.19,52.03,53.76,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:24+00:00,1785772704523,65.0,53.20,52.03,53.80,1.77,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:26+00:00,1785772706526,65.0,53.20,52.03,53.80,1.77,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.6,14 -2026-08-03T15:58:28+00:00,1785772708527,65.0,53.18,52.03,53.76,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:30+00:00,1785772710528,65.0,53.19,52.04,53.77,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:32+00:00,1785772712529,65.0,53.18,52.00,53.76,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:34+00:00,1785772714531,65.0,53.19,52.04,53.77,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:36+00:00,1785772716532,65.0,53.18,52.01,53.77,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:38+00:00,1785772718534,65.0,53.17,52.03,53.74,1.72,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:40+00:00,1785772720535,65.0,53.19,52.04,53.77,1.74,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:42+00:00,1785772722536,65.0,53.17,52.01,53.77,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:44+00:00,1785772724538,65.0,53.18,52.01,53.79,1.78,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:46+00:00,1785772726539,65.0,53.17,52.01,53.76,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:48+00:00,1785772728541,65.0,53.17,51.99,53.77,1.78,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:50+00:00,1785772730542,65.0,53.16,51.99,53.77,1.77,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:52+00:00,1785772732543,65.0,53.16,51.99,53.76,1.76,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:54+00:00,1785772734545,65.0,53.16,51.97,53.77,1.78,100,100.0,69,0,0,53.8,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:56+00:00,1785772736546,65.0,53.16,51.99,53.73,1.75,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:58:58+00:00,1785772738547,65.0,53.16,51.96,53.74,1.76,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:59:00+00:00,1785772740549,65.0,53.15,51.99,53.74,1.76,100,100.0,69,0,0,53.7,14,53.3,14,52.0,15,53.5,14 -2026-08-03T15:59:02+00:00,1785772742551,65.0,53.15,51.97,53.72,1.75,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:59:04+00:00,1785772744552,65.0,53.15,51.99,53.73,1.76,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:59:06+00:00,1785772746554,65.0,53.15,51.99,53.73,1.77,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:59:08+00:00,1785772748554,65.0,53.14,51.96,53.74,1.77,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.5,14 -2026-08-03T15:59:10+00:00,1785772750556,65.0,53.13,51.96,53.73,1.76,100,100.0,69,0,0,53.7,14,53.3,14,52.0,15,53.5,14 -2026-08-03T15:59:12+00:00,1785772752557,65.0,53.13,51.94,53.74,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:14+00:00,1785772754558,65.0,53.12,51.96,53.69,1.76,100,100.0,69,0,0,53.7,14,53.3,14,52.0,15,53.5,14 -2026-08-03T15:59:16+00:00,1785772756561,65.0,53.13,51.94,53.73,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:18+00:00,1785772758562,65.0,53.13,51.94,53.73,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:20+00:00,1785772760563,65.0,53.14,51.96,53.73,1.78,100,100.0,69,0,0,53.7,14,53.3,14,52.0,15,53.5,14 -2026-08-03T15:59:22+00:00,1785772762564,65.0,53.12,51.96,53.72,1.76,100,100.0,69,0,0,53.7,14,53.3,14,52.0,15,53.5,14 -2026-08-03T15:59:24+00:00,1785772764565,65.0,53.13,51.93,53.70,1.75,100,100.0,69,0,0,53.7,14,53.4,14,51.9,15,53.5,14 -2026-08-03T15:59:26+00:00,1785772766567,65.0,53.11,51.94,53.69,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:28+00:00,1785772768568,65.0,53.12,51.93,53.70,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:30+00:00,1785772770569,65.0,53.11,51.91,53.69,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:32+00:00,1785772772571,65.0,53.11,51.91,53.70,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:34+00:00,1785772774573,65.0,53.12,51.93,53.70,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:36+00:00,1785772776574,65.0,53.11,51.93,53.69,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:38+00:00,1785772778576,65.0,53.11,51.91,53.69,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:40+00:00,1785772780576,65.0,53.10,51.91,53.70,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:42+00:00,1785772782578,65.0,53.09,51.91,53.69,1.78,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:44+00:00,1785772784579,65.0,53.10,51.93,53.69,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:46+00:00,1785772786580,65.0,53.11,51.90,53.69,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:48+00:00,1785772788583,65.0,53.09,51.90,53.68,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:50+00:00,1785772790584,65.0,53.08,51.87,53.68,1.80,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:52+00:00,1785772792585,65.0,53.09,51.90,53.68,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:54+00:00,1785772794586,65.0,53.08,51.87,53.70,1.82,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:56+00:00,1785772796588,65.0,53.09,51.90,53.72,1.81,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T15:59:58+00:00,1785772798589,65.0,53.07,51.90,53.66,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.4,14 -2026-08-03T16:00:00+00:00,1785772800591,65.0,53.08,51.88,53.69,1.80,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:02+00:00,1785772802592,65.0,53.08,51.88,53.66,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:04+00:00,1785772804594,65.0,53.07,51.87,53.65,1.78,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:06+00:00,1785772806595,65.0,53.07,51.86,53.68,1.82,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:08+00:00,1785772808596,65.0,53.07,51.86,53.68,1.82,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:10+00:00,1785772810597,65.0,53.06,51.88,53.65,1.78,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.4,14 -2026-08-03T16:00:12+00:00,1785772812599,65.0,53.07,51.88,53.65,1.77,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:14+00:00,1785772814602,65.0,53.05,51.88,53.63,1.76,100,100.0,69,0,0,53.6,14,53.3,14,51.9,15,53.4,14 -2026-08-03T16:00:16+00:00,1785772816602,65.0,53.06,51.87,53.65,1.78,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.4,14 -2026-08-03T16:00:18+00:00,1785772818603,65.0,53.05,51.86,53.65,1.79,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.4,14 -2026-08-03T16:00:20+00:00,1785772820605,65.0,53.04,51.86,53.65,1.78,100,100.0,69,0,0,53.7,14,53.2,14,51.9,15,53.4,14 -2026-08-03T16:00:22+00:00,1785772822606,65.0,53.05,51.84,53.63,1.79,100,100.0,69,0,0,53.6,14,53.3,14,51.8,15,53.5,14 -2026-08-03T16:00:24+00:00,1785772824607,65.0,53.04,51.84,53.63,1.80,100,100.0,69,0,0,53.6,14,53.3,14,51.8,15,53.4,14 -2026-08-03T16:00:26+00:00,1785772826609,65.0,53.05,51.86,53.63,1.78,100,100.0,69,0,0,53.6,14,53.2,14,51.9,15,53.5,14 -2026-08-03T16:00:28+00:00,1785772828610,65.0,53.06,51.86,53.63,1.77,100,100.0,69,0,0,53.6,14,53.3,14,51.9,15,53.5,14 -2026-08-03T16:00:30+00:00,1785772830611,65.0,53.04,51.86,53.61,1.77,100,100.0,69,0,0,53.6,14,53.2,14,51.9,15,53.4,14 -2026-08-03T16:00:32+00:00,1785772832613,65.0,53.04,51.81,53.65,1.81,100,100.0,69,0,0,53.7,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:34+00:00,1785772834613,65.0,53.04,51.86,53.65,1.79,100,100.0,69,0,0,53.7,14,53.2,14,51.9,15,53.4,14 -2026-08-03T16:00:36+00:00,1785772836616,65.0,53.03,51.83,53.63,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:38+00:00,1785772838617,65.0,53.02,51.81,53.61,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:40+00:00,1785772840619,65.0,53.03,51.84,53.63,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:42+00:00,1785772842620,65.0,53.03,51.81,53.63,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:44+00:00,1785772844621,65.0,53.03,51.84,53.62,1.78,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:46+00:00,1785772846622,65.0,53.02,51.83,53.61,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:48+00:00,1785772848623,65.0,53.01,51.80,53.62,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:50+00:00,1785772850625,65.0,53.01,51.81,53.61,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:52+00:00,1785772852627,65.0,53.01,51.80,53.61,1.80,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:54+00:00,1785772854629,65.0,52.99,51.81,53.56,1.77,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:56+00:00,1785772856629,65.0,53.02,51.80,53.62,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:00:58+00:00,1785772858631,65.0,53.00,51.78,53.62,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:00+00:00,1785772860632,65.0,53.00,51.80,53.59,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:02+00:00,1785772862633,65.0,53.00,51.80,53.58,1.78,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:04+00:00,1785772864634,65.0,52.99,51.78,53.58,1.80,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:06+00:00,1785772866635,65.0,52.99,51.78,53.58,1.80,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:08+00:00,1785772868638,65.0,52.99,51.78,53.61,1.82,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.3,14 -2026-08-03T16:01:10+00:00,1785772870639,65.0,52.98,51.78,53.55,1.79,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:12+00:00,1785772872640,65.0,52.98,51.81,53.56,1.77,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:14+00:00,1785772874642,65.0,52.97,51.78,53.59,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:16+00:00,1785772876643,65.0,52.98,51.77,53.56,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:18+00:00,1785772878644,65.0,52.98,51.78,53.56,1.78,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:20+00:00,1785772880645,65.0,52.97,51.77,53.56,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:22+00:00,1785772882647,65.0,52.96,51.77,53.55,1.78,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.3,14 -2026-08-03T16:01:24+00:00,1785772884649,65.0,52.97,51.77,53.59,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:26+00:00,1785772886650,65.0,52.97,51.76,53.56,1.81,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:28+00:00,1785772888652,65.0,52.96,51.77,53.56,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:30+00:00,1785772890653,65.0,52.96,51.76,53.55,1.80,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:32+00:00,1785772892654,65.0,52.96,51.77,53.55,1.78,100,100.0,69,0,0,53.5,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:34+00:00,1785772894655,65.0,52.96,51.76,53.56,1.79,100,100.0,69,0,0,53.6,14,53.2,14,51.8,15,53.4,14 -2026-08-03T16:01:36+00:00,1785772896656,65.0,52.95,51.76,53.53,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.8,15,53.4,14 -2026-08-03T16:01:38+00:00,1785772898658,65.0,52.95,51.74,53.53,1.78,100,100.0,69,0,0,53.5,14,53.2,14,51.7,15,53.3,14 -2026-08-03T16:01:40+00:00,1785772900660,65.0,52.94,51.76,53.52,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.8,15,53.3,14 -2026-08-03T16:01:42+00:00,1785772902661,65.0,52.94,51.73,53.55,1.81,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:44+00:00,1785772904662,65.0,52.93,51.74,53.52,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:46+00:00,1785772906664,65.0,52.93,51.74,53.53,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:48+00:00,1785772908665,65.0,52.93,51.74,53.53,1.79,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:50+00:00,1785772910666,65.0,52.92,51.70,53.52,1.80,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:52+00:00,1785772912667,65.0,52.93,51.73,53.53,1.80,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.4,14 -2026-08-03T16:01:54+00:00,1785772914669,65.0,52.93,51.73,53.52,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:56+00:00,1785772916671,65.0,52.93,51.74,53.53,1.79,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:01:58+00:00,1785772918672,65.0,52.92,51.72,53.52,1.79,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:00+00:00,1785772920674,65.0,52.92,51.73,53.50,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:02+00:00,1785772922675,65.0,52.92,51.76,53.50,1.75,100,100.0,69,0,0,53.5,14,53.1,14,51.8,15,53.3,14 -2026-08-03T16:02:04+00:00,1785772924676,65.0,52.92,51.73,53.52,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:06+00:00,1785772926677,65.0,52.91,51.73,53.50,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:08+00:00,1785772928678,65.0,52.91,51.73,53.50,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:10+00:00,1785772930680,65.0,52.91,51.72,53.50,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:12+00:00,1785772932682,65.0,52.92,51.74,53.52,1.78,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:14+00:00,1785772934683,65.0,52.93,51.74,53.52,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:16+00:00,1785772936685,65.0,52.91,51.72,53.50,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:18+00:00,1785772938686,65.0,52.91,51.72,53.49,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:20+00:00,1785772940687,65.0,52.90,51.74,53.48,1.75,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:22+00:00,1785772942688,65.0,52.90,51.73,53.48,1.75,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:24+00:00,1785772944689,65.0,52.90,51.73,53.48,1.75,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:26+00:00,1785772946696,65.0,52.91,51.74,53.49,1.74,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:28+00:00,1785772948694,65.0,52.90,51.74,53.46,1.74,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:30+00:00,1785772950694,65.0,52.89,51.70,53.48,1.77,100,100.0,69,0,0,53.5,14,53.1,14,51.7,15,53.3,14 -2026-08-03T16:02:32+00:00,1785772952695,65.0,52.90,51.73,53.49,1.74,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:34+00:00,1785772954696,65.0,52.88,51.72,53.46,1.76,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:36+00:00,1785772956698,65.0,52.89,51.74,53.48,1.74,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:38+00:00,1785772958699,65.0,52.88,51.72,53.46,1.74,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:40+00:00,1785772960700,65.0,52.89,51.74,53.45,1.72,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:42+00:00,1785772962702,65.0,52.89,51.74,53.48,1.74,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:44+00:00,1785772964704,65.0,52.88,51.73,53.48,1.73,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:46+00:00,1785772966705,65.0,52.89,51.74,53.46,1.73,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:48+00:00,1785772968706,65.0,52.89,51.74,53.46,1.72,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:50+00:00,1785772970708,65.0,52.89,51.73,53.45,1.72,100,100.0,69,0,0,53.5,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:52+00:00,1785772972709,65.0,52.89,51.77,53.44,1.69,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:02:54+00:00,1785772974710,65.0,52.87,51.73,53.44,1.72,100,100.0,69,0,0,53.4,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:56+00:00,1785772976711,65.0,52.88,51.74,53.44,1.70,100,100.0,69,0,0,53.4,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:02:58+00:00,1785772978712,65.0,52.87,51.74,53.44,1.70,100,100.0,69,0,0,53.4,14,53.0,14,51.7,15,53.3,14 -2026-08-03T16:03:00+00:00,1785772980715,65.0,52.87,51.76,53.44,1.69,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:02+00:00,1785772982716,65.0,52.86,51.76,53.42,1.68,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:04+00:00,1785772984717,65.0,52.88,51.76,53.44,1.69,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:06+00:00,1785772986718,65.0,52.88,51.76,53.46,1.69,100,100.0,69,0,0,53.5,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:08+00:00,1785772988720,65.0,52.87,51.77,53.44,1.68,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:10+00:00,1785772990721,65.0,52.88,51.77,53.44,1.67,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:12+00:00,1785772992722,65.0,52.86,51.76,53.44,1.68,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:14+00:00,1785772994723,65.0,52.89,51.83,53.42,1.62,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:16+00:00,1785772996726,65.0,52.86,51.76,53.42,1.65,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:18+00:00,1785772998727,65.0,52.86,51.77,53.39,1.64,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:20+00:00,1785773000732,65.0,52.85,51.76,53.41,1.65,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:22+00:00,1785773002729,65.0,52.86,51.78,53.41,1.64,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:24+00:00,1785773004731,65.0,52.85,51.78,53.39,1.62,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:26+00:00,1785773006732,65.0,52.85,51.77,53.41,1.63,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.2,14 -2026-08-03T16:03:28+00:00,1785773008733,65.0,52.85,51.78,53.39,1.63,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.2,14 -2026-08-03T16:03:30+00:00,1785773010734,65.0,52.84,51.78,53.38,1.62,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.2,14 -2026-08-03T16:03:32+00:00,1785773012737,65.0,52.84,51.77,53.39,1.62,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.2,14 -2026-08-03T16:03:34+00:00,1785773014738,65.0,52.84,51.78,53.38,1.59,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.3,14 -2026-08-03T16:03:36+00:00,1785773016739,65.0,52.84,51.77,53.39,1.62,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.2,14 -2026-08-03T16:03:38+00:00,1785773018740,65.0,52.82,51.74,53.35,1.61,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,53.2,14 -2026-08-03T16:03:40+00:00,1785773020741,65.0,52.84,51.77,53.39,1.62,100,100.0,69,0,0,53.4,14,52.9,14,51.8,15,53.2,14 -2026-08-03T16:03:42+00:00,1785773022743,65.0,52.83,51.76,53.39,1.61,100,100.0,69,0,0,53.4,14,52.9,14,51.8,15,53.2,14 -2026-08-03T16:03:44+00:00,1785773024744,65.0,52.82,51.74,53.38,1.63,100,100.0,69,0,0,53.4,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:03:46+00:00,1785773026745,65.0,52.83,51.76,53.36,1.62,100,100.0,69,0,0,53.4,14,52.9,14,51.8,15,53.2,14 -2026-08-03T16:03:48+00:00,1785773028747,65.0,52.82,51.76,53.36,1.59,100,100.0,69,0,0,53.4,14,52.9,14,51.8,15,53.2,14 -2026-08-03T16:03:50+00:00,1785773030749,65.0,52.83,51.76,53.38,1.62,100,100.0,69,0,0,53.4,14,52.9,14,51.8,15,53.2,14 -2026-08-03T16:03:52+00:00,1785773032750,65.0,52.81,51.73,53.35,1.62,100,100.0,69,0,0,53.3,14,53.0,14,51.7,15,53.2,14 -2026-08-03T16:03:54+00:00,1785773034751,65.0,52.81,51.73,53.35,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:03:56+00:00,1785773036752,65.0,52.80,51.73,53.35,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:03:58+00:00,1785773038754,65.0,52.81,51.72,53.36,1.63,100,100.0,69,0,0,53.4,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:00+00:00,1785773040755,65.0,52.80,51.72,53.35,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:02+00:00,1785773042756,65.0,52.79,51.72,53.35,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:04+00:00,1785773044758,65.0,52.81,51.74,53.35,1.61,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:06+00:00,1785773046759,65.0,52.80,51.70,53.35,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:08+00:00,1785773048761,65.0,52.79,51.72,53.35,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:10+00:00,1785773050762,65.0,52.79,51.72,53.32,1.61,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:12+00:00,1785773052763,65.0,52.78,51.70,53.32,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:14+00:00,1785773054764,65.0,52.79,51.70,53.36,1.64,100,100.0,69,0,0,53.4,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:16+00:00,1785773056766,65.0,52.77,51.70,53.31,1.61,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:18+00:00,1785773058767,65.0,52.78,51.70,53.35,1.65,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:20+00:00,1785773060770,65.0,52.76,51.67,53.31,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:22+00:00,1785773062770,65.0,52.78,51.70,53.34,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:24+00:00,1785773064772,65.0,52.76,51.69,53.31,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:26+00:00,1785773066773,65.0,52.77,51.69,53.31,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:28+00:00,1785773068774,65.0,52.75,51.66,53.29,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:30+00:00,1785773070775,65.0,52.75,51.66,53.29,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:32+00:00,1785773072776,65.0,52.75,51.66,53.29,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:34+00:00,1785773074778,65.0,52.75,51.65,53.28,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:36+00:00,1785773076780,65.0,52.75,51.66,53.29,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:38+00:00,1785773078781,65.0,52.74,51.65,53.28,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:40+00:00,1785773080783,65.0,52.74,51.65,53.29,1.64,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:42+00:00,1785773082784,65.0,52.73,51.65,53.27,1.62,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:04:44+00:00,1785773084785,65.0,52.73,51.65,53.28,1.63,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:04:46+00:00,1785773086786,65.0,52.75,51.66,53.28,1.62,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.2,14 -2026-08-03T16:04:48+00:00,1785773088787,65.0,52.73,51.65,53.27,1.63,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:04:50+00:00,1785773090789,65.0,52.73,51.63,53.27,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.6,15,53.2,14 -2026-08-03T16:04:52+00:00,1785773092791,65.0,52.73,51.66,53.27,1.62,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:04:54+00:00,1785773094792,65.0,52.72,51.63,53.28,1.63,100,100.0,69,0,0,53.3,14,52.8,14,51.6,15,53.2,14 -2026-08-03T16:04:56+00:00,1785773096793,65.0,52.73,51.65,53.29,1.63,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:04:58+00:00,1785773098795,65.0,52.71,51.65,53.25,1.61,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:00+00:00,1785773100796,65.0,52.70,51.62,53.22,1.60,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.2,14 -2026-08-03T16:05:02+00:00,1785773102797,65.0,52.72,51.63,53.25,1.60,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.2,14 -2026-08-03T16:05:04+00:00,1785773104798,65.0,52.70,51.63,53.25,1.63,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:05:06+00:00,1785773106800,65.0,52.71,51.63,53.25,1.62,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:05:08+00:00,1785773108802,65.0,52.70,51.63,53.22,1.60,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:05:10+00:00,1785773110804,65.0,52.70,51.63,53.25,1.62,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:05:12+00:00,1785773112804,65.0,52.70,51.63,53.24,1.61,100,100.0,69,0,0,53.2,14,52.8,15,51.6,15,53.1,14 -2026-08-03T16:05:14+00:00,1785773114805,65.0,52.72,51.65,53.24,1.58,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.1,14 -2026-08-03T16:05:16+00:00,1785773116808,65.0,52.71,51.66,53.27,1.60,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:18+00:00,1785773118808,65.0,52.72,51.66,53.27,1.60,100,100.0,69,0,0,53.3,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:20+00:00,1785773120809,65.0,52.70,51.66,53.22,1.56,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:22+00:00,1785773122810,65.0,52.71,51.67,53.25,1.57,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:24+00:00,1785773124812,65.0,52.71,51.67,53.25,1.58,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:26+00:00,1785773126814,65.0,52.71,51.66,53.22,1.57,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.1,14 -2026-08-03T16:05:28+00:00,1785773128815,65.0,52.70,51.67,53.22,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:30+00:00,1785773130816,65.0,52.70,51.65,53.25,1.58,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:32+00:00,1785773132818,65.0,52.70,51.67,53.22,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:34+00:00,1785773134822,65.0,52.70,51.65,53.21,1.56,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:36+00:00,1785773136820,65.0,52.69,51.67,53.21,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:38+00:00,1785773138822,65.0,52.70,51.66,53.24,1.57,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:40+00:00,1785773140823,65.0,52.70,51.67,53.22,1.54,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:42+00:00,1785773142824,65.0,52.70,51.67,53.21,1.54,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:44+00:00,1785773144826,65.0,52.69,51.66,53.21,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:46+00:00,1785773146827,65.0,52.69,51.67,53.18,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:48+00:00,1785773148829,65.0,52.70,51.69,53.21,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:50+00:00,1785773150829,65.0,52.69,51.66,53.21,1.55,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.1,14 -2026-08-03T16:05:52+00:00,1785773152831,65.0,52.68,51.65,53.18,1.54,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:54+00:00,1785773154832,65.0,52.68,51.67,53.21,1.54,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.1,14 -2026-08-03T16:05:56+00:00,1785773156834,65.0,52.68,51.66,53.21,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:05:58+00:00,1785773158835,65.0,52.67,51.65,53.18,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:06:00+00:00,1785773160837,65.0,52.67,51.65,53.17,1.54,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.1,14 -2026-08-03T16:06:02+00:00,1785773162838,65.0,52.67,51.66,53.18,1.53,100,100.0,69,0,0,53.2,14,52.7,14,51.7,15,53.1,14 -2026-08-03T16:06:04+00:00,1785773164840,65.0,52.66,51.66,53.18,1.53,100,100.0,69,0,0,53.2,14,52.7,14,51.7,15,53.1,14 -2026-08-03T16:06:06+00:00,1785773166840,65.0,52.66,51.65,53.17,1.53,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.0,14 -2026-08-03T16:06:08+00:00,1785773168842,65.0,52.67,51.62,53.20,1.56,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:06:10+00:00,1785773170843,65.0,52.66,51.62,53.20,1.58,100,100.0,69,0,0,53.2,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:06:12+00:00,1785773172845,65.0,52.65,51.63,53.14,1.53,100,100.0,69,0,0,53.1,14,52.8,14,51.6,15,53.1,14 -2026-08-03T16:06:14+00:00,1785773174846,65.0,52.65,51.63,53.15,1.54,100,100.0,69,0,0,53.2,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:06:16+00:00,1785773176847,65.0,52.65,51.62,53.14,1.54,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:06:18+00:00,1785773178849,65.0,52.65,51.63,53.17,1.54,100,100.0,69,0,0,53.2,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:06:20+00:00,1785773180850,65.0,52.65,51.63,53.15,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.0,14 -2026-08-03T16:06:22+00:00,1785773182852,65.0,52.63,51.59,53.14,1.55,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:24+00:00,1785773184852,65.0,52.63,51.59,53.17,1.58,100,100.0,69,0,0,53.2,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:26+00:00,1785773186854,65.0,52.62,51.58,53.15,1.57,100,100.0,69,0,0,53.2,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:28+00:00,1785773188856,65.0,52.62,51.60,53.11,1.53,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:06:30+00:00,1785773190857,65.0,52.60,51.56,53.12,1.55,100,100.0,69,0,0,53.1,14,52.7,15,51.6,15,53.0,14 -2026-08-03T16:06:32+00:00,1785773192858,65.0,52.62,51.59,53.11,1.53,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:34+00:00,1785773194860,65.0,52.62,51.59,53.12,1.54,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:36+00:00,1785773196861,65.0,52.62,51.58,53.12,1.55,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.0,14 -2026-08-03T16:06:38+00:00,1785773198862,65.0,52.62,51.58,53.14,1.58,100,100.0,69,0,0,53.1,14,52.7,15,51.6,15,53.0,14 -2026-08-03T16:06:40+00:00,1785773200863,65.0,52.60,51.53,53.12,1.59,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:06:42+00:00,1785773202864,65.0,52.60,51.54,53.11,1.57,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:06:44+00:00,1785773204867,65.0,52.60,51.53,53.12,1.57,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:06:46+00:00,1785773206868,65.0,52.59,51.54,53.12,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:06:48+00:00,1785773208869,65.0,52.59,51.53,53.11,1.58,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:06:50+00:00,1785773210870,65.0,52.60,51.53,53.11,1.57,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:06:52+00:00,1785773212871,65.0,52.59,51.53,53.12,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:06:54+00:00,1785773214873,65.0,52.57,51.52,53.10,1.59,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:06:56+00:00,1785773216874,65.0,52.58,51.52,53.08,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:06:58+00:00,1785773218875,65.0,52.58,51.53,53.12,1.59,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:00+00:00,1785773220878,65.0,52.57,51.50,53.11,1.60,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:02+00:00,1785773222879,65.0,52.56,51.49,53.08,1.58,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:04+00:00,1785773224880,65.0,52.57,51.53,53.07,1.57,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:06+00:00,1785773226881,65.0,52.56,51.50,53.08,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:08+00:00,1785773228882,65.0,52.56,51.50,53.08,1.58,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:10+00:00,1785773230884,65.0,52.56,51.50,53.10,1.60,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:12+00:00,1785773232885,65.0,52.56,51.49,53.07,1.60,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:14+00:00,1785773234886,65.0,52.55,51.48,53.08,1.59,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:16+00:00,1785773236888,65.0,52.56,51.49,53.07,1.59,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:18+00:00,1785773238889,65.0,52.55,51.48,53.08,1.59,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:20+00:00,1785773240892,65.0,52.56,51.49,53.10,1.61,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:22+00:00,1785773242892,65.0,52.54,51.46,53.08,1.61,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:24+00:00,1785773244893,65.0,52.55,51.48,53.05,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:26+00:00,1785773246894,65.0,52.55,51.49,53.08,1.59,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:28+00:00,1785773248895,65.0,52.54,51.48,53.05,1.57,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:30+00:00,1785773250897,65.0,52.54,51.46,53.08,1.59,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.0,14 -2026-08-03T16:07:32+00:00,1785773252899,65.0,52.54,51.49,53.05,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:34+00:00,1785773254900,65.0,52.55,51.50,53.04,1.56,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.0,14 -2026-08-03T16:07:36+00:00,1785773256901,65.0,52.54,51.49,53.05,1.56,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:38+00:00,1785773258903,65.0,52.55,51.52,53.08,1.56,100,100.0,69,0,0,53.1,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:40+00:00,1785773260904,65.0,52.53,51.48,53.04,1.56,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:42+00:00,1785773262905,65.0,52.53,51.50,53.03,1.54,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.0,14 -2026-08-03T16:07:44+00:00,1785773264906,65.0,52.54,51.48,53.04,1.55,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:46+00:00,1785773266907,65.0,52.52,51.49,53.03,1.55,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:48+00:00,1785773268910,65.0,52.53,51.50,53.04,1.54,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:50+00:00,1785773270911,65.0,52.54,51.50,53.05,1.55,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:52+00:00,1785773272912,65.0,52.54,51.53,53.04,1.53,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:54+00:00,1785773274913,65.0,52.53,51.52,53.04,1.52,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:56+00:00,1785773276914,65.0,52.54,51.53,53.05,1.52,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:07:58+00:00,1785773278915,65.0,52.54,51.52,53.05,1.53,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:08:00+00:00,1785773280917,65.0,52.54,51.53,53.07,1.52,100,100.0,69,0,0,53.1,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:08:02+00:00,1785773282918,65.0,52.54,51.53,53.04,1.52,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:08:04+00:00,1785773284920,65.0,52.53,51.52,53.03,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:08:06+00:00,1785773286922,65.0,52.53,51.53,53.03,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:08+00:00,1785773288922,65.0,52.53,51.52,53.04,1.51,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:10+00:00,1785773290924,65.0,52.51,51.50,53.00,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:12+00:00,1785773292925,65.0,52.52,51.52,53.03,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:08:14+00:00,1785773294926,65.0,52.52,51.50,53.01,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:16+00:00,1785773296927,65.0,52.52,51.50,53.03,1.53,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:18+00:00,1785773298928,65.0,52.51,51.52,53.01,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:20+00:00,1785773300931,65.0,52.52,51.53,53.01,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:22+00:00,1785773302932,65.0,52.50,51.52,53.00,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:24+00:00,1785773304933,65.0,52.51,51.49,53.03,1.52,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:26+00:00,1785773306934,65.0,52.49,51.50,52.98,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:28+00:00,1785773308936,65.0,52.50,51.49,53.01,1.51,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:30+00:00,1785773310937,65.0,52.50,51.50,53.00,1.51,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:32+00:00,1785773312938,65.0,52.51,51.50,53.01,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:34+00:00,1785773314939,65.0,52.51,51.49,53.01,1.52,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:36+00:00,1785773316941,65.0,52.49,51.49,52.97,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:38+00:00,1785773318942,65.0,52.49,51.50,53.01,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:40+00:00,1785773320944,65.0,52.49,51.49,53.00,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:42+00:00,1785773322946,65.0,52.49,51.49,53.00,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:44+00:00,1785773324946,65.0,52.48,51.49,52.96,1.48,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:46+00:00,1785773326947,65.0,52.47,51.46,52.97,1.51,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:48+00:00,1785773328949,65.0,52.48,51.48,52.98,1.50,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:08:50+00:00,1785773330950,65.0,52.48,51.49,52.97,1.50,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:08:52+00:00,1785773332952,65.0,52.48,51.46,53.00,1.52,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:08:54+00:00,1785773334953,65.0,52.46,51.45,52.96,1.51,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:08:56+00:00,1785773336954,65.0,52.46,51.48,52.96,1.49,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:08:58+00:00,1785773338955,65.0,52.47,51.46,52.97,1.51,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:09:00+00:00,1785773340956,65.0,52.47,51.46,52.97,1.51,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,52.9,14 -2026-08-03T16:09:02+00:00,1785773342958,65.0,52.46,51.43,52.96,1.52,100,100.0,69,0,0,53.0,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:04+00:00,1785773344959,65.0,52.46,51.45,52.96,1.51,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:09:06+00:00,1785773346960,65.0,52.46,51.48,52.93,1.48,100,100.0,69,0,0,52.9,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:09:08+00:00,1785773348962,65.0,52.45,51.43,52.98,1.52,100,100.0,69,0,0,53.0,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:10+00:00,1785773350963,65.0,52.46,51.45,52.97,1.52,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:09:12+00:00,1785773352965,65.0,52.46,51.45,52.96,1.50,100,100.0,69,0,0,53.0,14,52.5,15,51.5,15,52.9,14 -2026-08-03T16:09:14+00:00,1785773354967,65.0,52.44,51.43,52.94,1.50,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:16+00:00,1785773356967,65.0,52.44,51.42,52.94,1.52,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:18+00:00,1785773358968,65.0,52.43,51.40,52.94,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:20+00:00,1785773360969,65.0,52.43,51.42,52.93,1.51,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:22+00:00,1785773362971,65.0,52.42,51.39,52.90,1.52,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:24+00:00,1785773364973,65.0,52.43,51.40,52.93,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:26+00:00,1785773366974,65.0,52.43,51.39,52.91,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:28+00:00,1785773368976,65.0,52.41,51.39,52.93,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:09:30+00:00,1785773370977,65.0,52.43,51.40,52.93,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:09:32+00:00,1785773372978,65.0,52.42,51.39,52.94,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:09:34+00:00,1785773374979,65.0,52.40,51.38,52.91,1.55,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:09:36+00:00,1785773376980,65.0,52.41,51.38,52.91,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:38+00:00,1785773378981,65.0,52.39,51.38,52.91,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:09:40+00:00,1785773380984,65.0,52.40,51.36,52.89,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:42+00:00,1785773382985,65.0,52.41,51.36,52.90,1.55,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T16:09:44+00:00,1785773384986,65.0,52.38,51.35,52.90,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:46+00:00,1785773386987,65.0,52.39,51.35,52.89,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:48+00:00,1785773388988,65.0,52.38,51.35,52.86,1.52,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:50+00:00,1785773390989,65.0,52.38,51.33,52.89,1.55,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:52+00:00,1785773392990,65.0,52.38,51.33,52.90,1.57,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:54+00:00,1785773394992,65.0,52.38,51.35,52.87,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:56+00:00,1785773396994,65.0,52.38,51.35,52.87,1.52,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:09:58+00:00,1785773398995,65.0,52.38,51.35,52.89,1.54,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:10:00+00:00,1785773400996,65.0,52.38,51.35,52.89,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:10:02+00:00,1785773402997,65.0,52.37,51.33,52.89,1.55,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:10:04+00:00,1785773404999,65.0,52.38,51.35,52.87,1.53,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:10:07+00:00,1785773407000,65.0,52.38,51.38,52.86,1.50,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:10:09+00:00,1785773409001,65.0,52.37,51.35,52.87,1.51,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.8,14 -2026-08-03T16:10:11+00:00,1785773411002,65.0,52.35,51.35,52.85,1.50,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.8,14 -2026-08-03T16:10:13+00:00,1785773413004,65.0,52.37,51.38,52.87,1.48,100,100.0,69,0,0,52.9,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:15+00:00,1785773415005,65.0,52.36,51.36,52.86,1.50,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:10:17+00:00,1785773417007,65.0,52.38,51.40,52.85,1.46,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:19+00:00,1785773419008,65.0,52.37,51.36,52.89,1.51,100,100.0,69,0,0,52.9,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:21+00:00,1785773421009,65.0,52.36,51.36,52.86,1.49,100,100.0,69,0,0,52.9,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:23+00:00,1785773423010,65.0,52.37,51.39,52.86,1.47,100,100.0,69,0,0,52.9,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:25+00:00,1785773425011,65.0,52.36,51.39,52.85,1.46,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:27+00:00,1785773427013,65.0,52.37,51.38,52.83,1.46,100,100.0,69,0,0,52.8,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:10:29+00:00,1785773429015,65.0,52.37,51.39,52.86,1.46,100,100.0,69,0,0,52.9,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:31+00:00,1785773431016,65.0,52.37,51.39,52.85,1.45,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:33+00:00,1785773433017,65.0,52.36,51.40,52.85,1.44,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:35+00:00,1785773435018,65.0,52.37,51.39,52.83,1.44,100,100.0,69,0,0,52.8,14,52.5,15,51.4,15,52.8,14 -2026-08-03T16:10:37+00:00,1785773437019,65.0,52.36,51.40,52.83,1.43,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:39+00:00,1785773439021,65.0,52.36,51.42,52.83,1.42,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:41+00:00,1785773441022,65.0,52.35,51.40,52.83,1.43,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:43+00:00,1785773443023,65.0,52.36,51.42,52.83,1.41,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:45+00:00,1785773445025,65.0,52.37,51.42,52.82,1.41,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:47+00:00,1785773447026,65.0,52.36,51.42,52.83,1.41,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:49+00:00,1785773449027,65.0,52.35,51.40,52.83,1.41,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:51+00:00,1785773451030,65.0,52.35,51.40,52.82,1.42,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:53+00:00,1785773453030,65.0,52.36,51.42,52.85,1.42,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:55+00:00,1785773455031,65.0,52.35,51.42,52.82,1.39,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:57+00:00,1785773457032,65.0,52.36,51.43,52.80,1.37,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:10:59+00:00,1785773459033,65.0,52.34,51.40,52.82,1.39,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:01+00:00,1785773461035,65.0,52.35,51.43,52.82,1.40,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:03+00:00,1785773463037,65.0,52.34,51.43,52.80,1.38,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:05+00:00,1785773465038,65.0,52.34,51.43,52.79,1.38,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:07+00:00,1785773467039,65.0,52.35,51.43,52.82,1.38,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:09+00:00,1785773469040,65.0,52.34,51.40,52.82,1.40,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:11+00:00,1785773471041,65.0,52.34,51.40,52.79,1.38,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:13+00:00,1785773473042,65.0,52.34,51.40,52.82,1.40,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:15+00:00,1785773475044,65.0,52.34,51.42,52.80,1.39,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,14 -2026-08-03T16:11:17+00:00,1785773477046,65.0,52.32,51.42,52.79,1.37,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:19+00:00,1785773479047,65.0,52.32,51.40,52.79,1.38,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.7,14 -2026-08-03T16:11:21+00:00,1785773481048,65.0,52.32,51.39,52.80,1.39,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.8,14 -2026-08-03T16:11:23+00:00,1785773483049,65.0,52.31,51.40,52.76,1.37,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.7,14 -2026-08-03T16:11:25+00:00,1785773485050,65.0,52.32,51.39,52.77,1.37,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.8,14 -2026-08-03T16:11:27+00:00,1785773487052,65.0,52.32,51.42,52.77,1.36,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.7,14 -2026-08-03T16:11:29+00:00,1785773489053,65.0,52.31,51.40,52.77,1.37,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:31+00:00,1785773491054,65.0,52.30,51.38,52.77,1.38,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:33+00:00,1785773493056,65.0,52.29,51.39,52.76,1.37,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:35+00:00,1785773495057,65.0,52.29,51.36,52.76,1.39,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:37+00:00,1785773497059,65.0,52.30,51.38,52.74,1.38,100,100.0,69,0,0,52.7,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:39+00:00,1785773499060,65.0,52.29,51.36,52.76,1.38,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:41+00:00,1785773501061,65.0,52.29,51.36,52.76,1.41,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:43+00:00,1785773503062,65.0,52.28,51.35,52.76,1.40,100,100.0,69,0,0,52.8,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:45+00:00,1785773505065,65.0,52.29,51.36,52.76,1.40,100,100.0,69,0,0,52.8,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:47+00:00,1785773507064,65.0,52.28,51.36,52.74,1.38,100,100.0,69,0,0,52.7,14,52.3,15,51.4,15,52.7,14 -2026-08-03T16:11:49+00:00,1785773509066,65.0,52.28,51.35,52.74,1.37,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:51+00:00,1785773511068,65.0,52.27,51.33,52.74,1.39,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:53+00:00,1785773513069,65.0,52.27,51.35,52.76,1.40,100,100.0,69,0,0,52.8,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:55+00:00,1785773515070,65.0,52.26,51.32,52.73,1.41,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:57+00:00,1785773517071,65.0,52.27,51.33,52.73,1.41,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:11:59+00:00,1785773519073,65.0,52.25,51.32,52.70,1.38,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:01+00:00,1785773521073,65.0,52.24,51.32,52.71,1.40,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:03+00:00,1785773523075,65.0,52.25,51.31,52.71,1.39,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:05+00:00,1785773525077,65.0,52.25,51.31,52.73,1.41,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:07+00:00,1785773527078,65.0,52.25,51.31,52.71,1.41,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:09+00:00,1785773529079,65.0,52.24,51.28,52.71,1.42,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:11+00:00,1785773531080,65.0,52.23,51.28,52.69,1.41,100,100.0,69,0,0,52.7,14,52.3,15,51.3,15,52.7,14 -2026-08-03T16:12:13+00:00,1785773533081,65.0,52.23,51.28,52.70,1.42,100,100.0,69,0,0,52.7,14,52.2,15,51.3,15,52.7,14 -2026-08-03T16:12:15+00:00,1785773535083,65.0,52.22,51.23,52.70,1.45,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.7,14 -2026-08-03T16:12:17+00:00,1785773537084,65.0,52.22,51.22,52.69,1.46,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.7,14 -2026-08-03T16:12:19+00:00,1785773539085,65.0,52.21,51.23,52.70,1.45,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:21+00:00,1785773541087,65.0,52.22,51.25,52.70,1.45,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:23+00:00,1785773543088,65.0,52.20,51.23,52.67,1.45,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:25+00:00,1785773545089,65.0,52.21,51.22,52.71,1.47,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:27+00:00,1785773547090,65.0,52.20,51.26,52.67,1.43,100,100.0,69,0,0,52.7,14,52.2,15,51.3,15,52.6,14 -2026-08-03T16:12:29+00:00,1785773549092,65.0,52.20,51.22,52.66,1.44,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:31+00:00,1785773551093,65.0,52.19,51.23,52.66,1.42,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:33+00:00,1785773553094,65.0,52.19,51.19,52.68,1.47,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:35+00:00,1785773555095,65.0,52.19,51.22,52.66,1.44,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:37+00:00,1785773557097,65.0,52.17,51.21,52.64,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:39+00:00,1785773559098,65.0,52.18,51.22,52.64,1.44,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:41+00:00,1785773561100,65.0,52.17,51.18,52.63,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:43+00:00,1785773563101,65.0,52.18,51.19,52.66,1.47,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:12:45+00:00,1785773565102,65.0,52.17,51.16,52.66,1.48,100,100.0,69,0,0,52.7,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:47+00:00,1785773567103,65.0,52.16,51.16,52.63,1.46,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:49+00:00,1785773569104,65.0,52.16,51.18,52.63,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:51+00:00,1785773571105,65.0,52.16,51.16,52.64,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:53+00:00,1785773573108,65.0,52.15,51.18,52.62,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:55+00:00,1785773575109,65.0,52.15,51.16,52.64,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:57+00:00,1785773577110,65.0,52.14,51.16,52.62,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:12:59+00:00,1785773579111,65.0,52.14,51.14,52.62,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.6,14 -2026-08-03T16:13:01+00:00,1785773581112,65.0,52.13,51.15,52.62,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:03+00:00,1785773583113,65.0,52.13,51.15,52.59,1.46,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:05+00:00,1785773585115,65.0,52.13,51.14,52.62,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.6,14 -2026-08-03T16:13:07+00:00,1785773587116,65.0,52.13,51.15,52.60,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:09+00:00,1785773589118,65.0,52.13,51.15,52.63,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:11+00:00,1785773591119,65.0,52.12,51.15,52.59,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:13+00:00,1785773593120,65.0,52.13,51.15,52.60,1.45,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:15+00:00,1785773595121,65.0,52.13,51.15,52.62,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:17+00:00,1785773597122,65.0,52.13,51.14,52.59,1.46,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.6,14 -2026-08-03T16:13:19+00:00,1785773599124,65.0,52.12,51.16,52.59,1.44,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:21+00:00,1785773601125,65.0,52.11,51.14,52.60,1.46,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:23+00:00,1785773603126,65.0,52.12,51.15,52.59,1.44,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:25+00:00,1785773605128,65.0,52.12,51.16,52.60,1.44,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:27+00:00,1785773607129,65.0,52.12,51.16,52.59,1.43,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:13:29+00:00,1785773609132,65.0,52.11,51.14,52.59,1.45,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:31+00:00,1785773611132,65.0,52.11,51.15,52.59,1.44,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:33+00:00,1785773613133,65.0,52.11,51.15,52.60,1.45,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:35+00:00,1785773615134,65.0,52.11,51.15,52.59,1.44,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:37+00:00,1785773617135,65.0,52.11,51.16,52.57,1.41,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:39+00:00,1785773619137,65.0,52.11,51.14,52.59,1.44,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:41+00:00,1785773621139,65.0,52.09,51.16,52.56,1.41,100,100.0,69,0,0,52.5,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:43+00:00,1785773623140,65.0,52.09,51.14,52.57,1.42,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:45+00:00,1785773625141,65.0,52.10,51.14,52.56,1.42,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:47+00:00,1785773627142,65.0,52.10,51.15,52.56,1.42,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:49+00:00,1785773629143,65.0,52.10,51.15,52.58,1.42,100,100.0,69,0,0,52.6,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:51+00:00,1785773631145,65.0,52.09,51.15,52.56,1.42,100,100.0,69,0,0,52.5,14,52.1,15,51.2,15,52.6,14 -2026-08-03T16:13:53+00:00,1785773633145,65.0,52.07,51.12,52.56,1.43,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:13:55+00:00,1785773635147,65.0,52.08,51.12,52.57,1.44,100,100.0,69,0,0,52.6,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:13:57+00:00,1785773637149,65.0,52.07,51.12,52.54,1.41,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:13:59+00:00,1785773639150,65.0,52.06,51.11,52.53,1.42,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:01+00:00,1785773641152,65.0,52.06,51.12,52.53,1.41,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:03+00:00,1785773643152,65.0,52.06,51.08,52.53,1.44,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:05+00:00,1785773645154,65.0,52.06,51.11,52.53,1.43,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:07+00:00,1785773647158,65.0,52.06,51.12,52.53,1.43,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:09+00:00,1785773649156,65.0,52.05,51.09,52.52,1.43,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:11+00:00,1785773651157,65.0,52.06,51.08,52.53,1.43,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:13+00:00,1785773653160,65.0,52.06,51.11,52.52,1.42,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:15+00:00,1785773655160,65.0,52.04,51.06,52.51,1.45,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:17+00:00,1785773657162,65.0,52.03,51.06,52.52,1.46,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.5,14 -2026-08-03T16:14:19+00:00,1785773659162,65.0,52.03,51.05,52.52,1.47,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:21+00:00,1785773661164,65.0,52.04,51.06,52.53,1.47,100,100.0,69,0,0,52.5,14,52.0,15,51.1,15,52.5,14 -2026-08-03T16:14:23+00:00,1785773663165,65.0,52.04,51.05,52.52,1.47,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.5,14 -2026-08-03T16:14:25+00:00,1785773665166,65.0,52.03,51.04,52.50,1.47,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.5,14 -2026-08-03T16:14:27+00:00,1785773667167,65.0,52.02,51.04,52.51,1.48,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:29+00:00,1785773669169,65.0,52.02,51.04,52.50,1.46,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:31+00:00,1785773671170,65.0,52.01,51.02,52.50,1.47,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:33+00:00,1785773673171,65.0,52.00,51.01,52.48,1.47,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:35+00:00,1785773675173,65.0,52.00,51.01,52.49,1.48,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:37+00:00,1785773677174,65.0,51.99,50.99,52.50,1.50,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:39+00:00,1785773679175,65.0,51.99,50.99,52.49,1.50,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:41+00:00,1785773681176,65.0,51.99,50.99,52.47,1.49,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:43+00:00,1785773683177,65.0,51.99,50.97,52.49,1.50,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:45+00:00,1785773685179,65.0,51.98,50.97,52.47,1.49,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:47+00:00,1785773687181,65.0,51.98,50.95,52.48,1.52,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:49+00:00,1785773689182,65.0,51.98,50.97,52.47,1.49,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:51+00:00,1785773691183,65.0,51.97,50.97,52.46,1.48,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:53+00:00,1785773693184,65.0,51.97,50.94,52.47,1.51,100,100.0,69,0,0,52.5,14,52.0,15,50.9,15,52.5,14 -2026-08-03T16:14:55+00:00,1785773695185,65.0,51.97,50.97,52.46,1.50,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:57+00:00,1785773697186,65.0,51.97,50.95,52.46,1.52,100,100.0,69,0,0,52.5,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:14:59+00:00,1785773699187,65.0,51.96,50.95,52.49,1.53,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:15:01+00:00,1785773701190,65.0,51.95,50.94,52.45,1.52,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.5,14 -2026-08-03T16:15:03+00:00,1785773703191,65.0,51.94,50.91,52.43,1.51,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:05+00:00,1785773705192,65.0,51.94,50.93,52.43,1.51,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:07+00:00,1785773707193,65.0,51.93,50.93,52.43,1.51,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:09+00:00,1785773709194,65.0,51.93,50.91,52.43,1.53,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:11+00:00,1785773711195,65.0,51.94,50.93,52.43,1.51,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:13+00:00,1785773713196,65.0,51.93,50.90,52.45,1.54,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.5,14 -2026-08-03T16:15:15+00:00,1785773715198,65.0,51.94,50.91,52.44,1.54,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:17+00:00,1785773717201,65.0,51.93,50.87,52.43,1.55,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:19+00:00,1785773719201,65.0,51.93,50.90,52.42,1.52,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:21+00:00,1785773721202,65.0,51.93,50.88,52.43,1.54,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:23+00:00,1785773723203,65.0,51.92,50.88,52.43,1.54,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:25+00:00,1785773725204,65.0,51.92,50.90,52.40,1.52,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:27+00:00,1785773727205,65.0,51.90,50.86,52.43,1.56,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:29+00:00,1785773729206,65.0,51.91,50.87,52.42,1.55,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:31+00:00,1785773731207,65.0,51.91,50.87,52.42,1.55,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:33+00:00,1785773733210,65.0,51.90,50.86,52.42,1.55,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:35+00:00,1785773735211,65.0,51.91,50.86,52.42,1.55,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:37+00:00,1785773737212,65.0,51.89,50.84,52.40,1.55,100,100.0,69,0,0,52.4,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:39+00:00,1785773739213,65.0,51.89,50.86,52.39,1.54,100,100.0,69,0,0,52.4,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:15:41+00:00,1785773741214,65.0,51.88,50.84,52.38,1.54,100,100.0,69,0,0,52.4,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:43+00:00,1785773743215,65.0,51.88,50.83,52.39,1.54,100,100.0,69,0,0,52.4,14,52.0,15,50.8,15,52.4,14 -2026-08-03T16:15:45+00:00,1785773745217,65.0,51.89,50.84,52.41,1.55,100,100.0,69,0,0,52.4,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:47+00:00,1785773747218,65.0,51.89,50.84,52.39,1.57,100,100.0,69,0,0,52.3,14,52.0,15,50.8,15,52.4,14 -2026-08-03T16:15:49+00:00,1785773749220,65.0,51.89,50.86,52.38,1.53,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.4,14 -2026-08-03T16:15:51+00:00,1785773751221,65.0,51.88,50.81,52.38,1.56,100,100.0,69,0,0,52.4,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:53+00:00,1785773753222,65.0,51.86,50.81,52.36,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:55+00:00,1785773755223,65.0,51.87,50.81,52.38,1.56,100,100.0,69,0,0,52.4,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:57+00:00,1785773757224,65.0,51.86,50.81,52.36,1.55,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:15:59+00:00,1785773759225,65.0,51.86,50.81,52.39,1.57,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:01+00:00,1785773761227,65.0,51.86,50.83,52.36,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:03+00:00,1785773763228,65.0,51.86,50.81,52.39,1.58,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:05+00:00,1785773765230,65.0,51.86,50.78,52.38,1.59,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:07+00:00,1785773767231,65.0,51.87,50.81,52.38,1.57,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:09+00:00,1785773769232,65.0,51.85,50.77,52.36,1.58,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:11+00:00,1785773771233,65.0,51.85,50.80,52.36,1.56,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:13+00:00,1785773773235,65.0,51.85,50.81,52.35,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:15+00:00,1785773775236,65.0,51.84,50.80,52.36,1.56,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:16:17+00:00,1785773777237,65.0,51.84,50.81,52.35,1.55,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:19+00:00,1785773779238,65.0,51.83,50.78,52.33,1.53,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:21+00:00,1785773781240,65.0,51.84,50.81,52.35,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:23+00:00,1785773783241,65.0,51.84,50.80,52.35,1.55,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:25+00:00,1785773785244,65.0,51.83,50.78,52.33,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:27+00:00,1785773787244,65.0,51.82,50.81,52.32,1.53,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:16:29+00:00,1785773789247,65.0,51.84,50.80,52.35,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:31+00:00,1785773791246,65.0,51.83,50.80,52.33,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:33+00:00,1785773793247,65.0,51.83,50.78,52.33,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:35+00:00,1785773795248,65.0,51.82,50.78,52.33,1.54,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:37+00:00,1785773797250,65.0,51.81,50.77,52.32,1.56,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:39+00:00,1785773799251,65.0,51.82,50.80,52.32,1.55,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:41+00:00,1785773801252,65.0,51.81,50.78,52.29,1.53,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:43+00:00,1785773803254,65.0,51.82,50.80,52.32,1.53,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.3,14 -2026-08-03T16:16:45+00:00,1785773805255,65.0,51.81,50.78,52.33,1.54,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:16:47+00:00,1785773807256,65.0,51.81,50.77,52.32,1.55,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:16:49+00:00,1785773809257,65.0,51.80,50.78,52.29,1.53,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:16:51+00:00,1785773811258,65.0,51.79,50.74,52.29,1.54,100,100.0,69,0,0,52.3,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:16:53+00:00,1785773813260,65.0,51.79,50.75,52.32,1.56,100,100.0,69,0,0,52.3,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:16:55+00:00,1785773815261,65.0,51.79,50.77,52.30,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:16:57+00:00,1785773817262,65.0,51.78,50.72,52.30,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:16:59+00:00,1785773819264,65.0,51.79,50.75,52.29,1.54,100,100.0,69,0,0,52.3,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:01+00:00,1785773821265,65.0,51.78,50.74,52.30,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:03+00:00,1785773823266,65.0,51.79,50.77,52.29,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:05+00:00,1785773825267,65.0,51.81,50.78,52.32,1.54,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:07+00:00,1785773827268,65.0,51.79,50.77,52.29,1.53,100,100.0,69,0,0,52.3,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:09+00:00,1785773829270,65.0,51.78,50.74,52.30,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:11+00:00,1785773831271,65.0,51.78,50.77,52.29,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:13+00:00,1785773833273,65.0,51.79,50.77,52.29,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:15+00:00,1785773835274,65.0,51.78,50.77,52.29,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:17+00:00,1785773837275,65.0,51.78,50.75,52.29,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:19+00:00,1785773839276,65.0,51.78,50.77,52.28,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:17:21+00:00,1785773841277,65.0,51.76,50.75,52.26,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:23+00:00,1785773843278,65.0,51.77,50.75,52.29,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:25+00:00,1785773845280,65.0,51.78,50.75,52.28,1.52,100,100.0,69,0,0,52.3,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:27+00:00,1785773847282,65.0,51.76,50.72,52.26,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:29+00:00,1785773849283,65.0,51.76,50.75,52.26,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:31+00:00,1785773851284,65.0,51.76,50.74,52.26,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:33+00:00,1785773853285,65.0,51.76,50.72,52.29,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:35+00:00,1785773855286,65.0,51.75,50.72,52.26,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:37+00:00,1785773857287,65.0,51.76,50.74,52.26,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:39+00:00,1785773859288,65.0,51.76,50.74,52.28,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:41+00:00,1785773861290,65.0,51.76,50.75,52.25,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:17:43+00:00,1785773863292,65.0,51.74,50.70,52.26,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:45+00:00,1785773865293,65.0,51.74,50.71,52.26,1.56,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:47+00:00,1785773867294,65.0,51.74,50.72,52.25,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:17:49+00:00,1785773869295,65.0,51.73,50.70,52.25,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:17:51+00:00,1785773871296,65.0,51.73,50.70,52.25,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:17:53+00:00,1785773873297,65.0,51.73,50.71,52.26,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:17:55+00:00,1785773875299,65.0,51.73,50.72,52.23,1.52,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:17:57+00:00,1785773877301,65.0,51.72,50.71,52.25,1.54,100,100.0,69,0,0,52.2,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:17:59+00:00,1785773879303,65.0,51.72,50.68,52.23,1.53,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.2,14 -2026-08-03T16:18:01+00:00,1785773881303,65.0,51.72,50.68,52.23,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:18:03+00:00,1785773883304,65.0,51.70,50.66,52.20,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.2,14 -2026-08-03T16:18:05+00:00,1785773885305,65.0,51.72,50.66,52.26,1.57,100,100.0,69,0,0,52.2,14,51.7,15,50.7,16,52.3,14 -2026-08-03T16:18:07+00:00,1785773887307,65.0,51.70,50.68,52.19,1.53,100,100.0,69,0,0,52.2,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:18:09+00:00,1785773889307,65.0,51.72,50.66,52.25,1.58,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.2,14 -2026-08-03T16:18:11+00:00,1785773891309,65.0,51.71,50.67,52.22,1.56,100,100.0,69,0,0,52.2,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:18:13+00:00,1785773893311,65.0,51.71,50.66,52.22,1.56,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:18:15+00:00,1785773895314,65.0,51.71,50.66,52.22,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:18:17+00:00,1785773897313,65.0,51.69,50.63,52.20,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.2,14 -2026-08-03T16:18:19+00:00,1785773899314,65.0,51.69,50.64,52.20,1.57,100,100.0,69,0,0,52.2,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:21+00:00,1785773901315,65.0,51.70,50.64,52.22,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.2,14 -2026-08-03T16:18:23+00:00,1785773903316,65.0,51.68,50.63,52.18,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.6,15,52.2,14 -2026-08-03T16:18:25+00:00,1785773905318,65.0,51.68,50.64,52.19,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:27+00:00,1785773907319,65.0,51.68,50.63,52.20,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:29+00:00,1785773909321,65.0,51.67,50.63,52.19,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:31+00:00,1785773911322,65.0,51.68,50.64,52.20,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:33+00:00,1785773913323,65.0,51.68,50.63,52.22,1.58,100,100.0,69,0,0,52.2,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:35+00:00,1785773915328,65.0,51.66,50.61,52.16,1.57,100,100.0,69,0,0,52.2,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:18:37+00:00,1785773917326,65.0,51.66,50.61,52.16,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:39+00:00,1785773919327,65.0,51.68,50.63,52.22,1.59,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:41+00:00,1785773921328,65.0,51.66,50.60,52.18,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:43+00:00,1785773923332,65.0,51.67,50.61,52.19,1.58,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:45+00:00,1785773925332,65.0,51.66,50.61,52.19,1.58,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:47+00:00,1785773927332,65.0,51.65,50.60,52.19,1.59,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:49+00:00,1785773929333,65.0,51.66,50.61,52.19,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,15 -2026-08-03T16:18:51+00:00,1785773931334,65.0,51.64,50.60,52.15,1.56,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,15 -2026-08-03T16:18:53+00:00,1785773933336,65.0,51.65,50.61,52.16,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:55+00:00,1785773935337,65.0,51.65,50.63,52.16,1.54,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:57+00:00,1785773937338,65.0,51.65,50.61,52.19,1.57,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:18:59+00:00,1785773939339,65.0,51.63,50.61,52.16,1.56,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:01+00:00,1785773941341,65.0,51.65,50.60,52.18,1.58,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:19:03+00:00,1785773943343,65.0,51.64,50.61,52.15,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:05+00:00,1785773945343,65.0,51.65,50.61,52.16,1.56,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:19:07+00:00,1785773947344,65.0,51.65,50.63,52.16,1.54,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:19:09+00:00,1785773949346,65.0,51.65,50.64,52.16,1.52,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:11+00:00,1785773951347,65.0,51.64,50.63,52.15,1.53,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:13+00:00,1785773953348,65.0,51.65,50.64,52.16,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,14 -2026-08-03T16:19:15+00:00,1785773955349,65.0,51.64,50.61,52.15,1.53,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:17+00:00,1785773957351,65.0,51.64,50.63,52.15,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,15 -2026-08-03T16:19:19+00:00,1785773959352,65.0,51.64,50.64,52.13,1.49,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.1,15 -2026-08-03T16:19:21+00:00,1785773961354,65.0,51.64,50.64,52.16,1.50,100,100.0,69,0,0,52.1,14,51.7,15,50.6,15,52.2,14 -2026-08-03T16:19:23+00:00,1785773963355,65.0,51.64,50.66,52.16,1.50,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:19:25+00:00,1785773965356,65.0,51.65,50.67,52.16,1.48,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:19:27+00:00,1785773967357,65.0,51.65,50.67,52.16,1.49,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:19:29+00:00,1785773969358,65.0,51.64,50.67,52.13,1.47,100,100.0,69,0,0,52.1,14,51.7,15,50.7,16,52.1,14 -2026-08-03T16:19:31+00:00,1785773971359,65.0,51.64,50.67,52.15,1.47,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:19:33+00:00,1785773973361,65.0,51.65,50.68,52.13,1.45,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:35+00:00,1785773975362,65.0,51.65,50.70,52.13,1.44,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:37+00:00,1785773977364,65.0,51.65,50.70,52.15,1.44,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:19:39+00:00,1785773979365,65.0,51.64,50.71,52.11,1.41,100,100.0,69,0,0,52.1,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:19:41+00:00,1785773981366,65.0,51.64,50.68,52.12,1.44,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:43+00:00,1785773983367,65.0,51.65,50.72,52.12,1.42,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:45+00:00,1785773985368,65.0,51.64,50.70,52.12,1.43,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:47+00:00,1785773987369,65.0,51.65,50.74,52.12,1.39,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:49+00:00,1785773989371,65.0,51.63,50.71,52.11,1.40,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:51+00:00,1785773991373,65.0,51.63,50.72,52.11,1.39,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:53+00:00,1785773993374,65.0,51.64,50.71,52.12,1.40,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:19:55+00:00,1785773995375,65.0,51.65,50.75,52.12,1.38,100,100.0,69,0,0,52.1,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:19:57+00:00,1785773997376,65.0,51.65,50.77,52.12,1.36,100,100.0,69,0,0,52.0,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:19:59+00:00,1785773999377,65.0,51.63,50.74,52.12,1.37,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:01+00:00,1785774001378,65.0,51.65,50.78,52.13,1.37,100,100.0,69,0,0,52.0,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:03+00:00,1785774003379,65.0,51.65,50.78,52.11,1.34,100,100.0,69,0,0,52.1,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:05+00:00,1785774005382,65.0,51.64,50.77,52.11,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:07+00:00,1785774007383,65.0,51.64,50.77,52.09,1.34,100,100.0,69,0,0,52.1,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:09+00:00,1785774009384,65.0,51.64,50.77,52.11,1.34,100,100.0,69,0,0,52.0,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:11+00:00,1785774011385,65.0,51.64,50.77,52.13,1.36,100,100.0,69,0,0,52.0,14,51.6,15,50.8,15,52.1,14 -2026-08-03T16:20:13+00:00,1785774013386,65.0,51.64,50.75,52.12,1.36,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.1,14 -2026-08-03T16:20:15+00:00,1785774015388,65.0,51.63,50.75,52.09,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:17+00:00,1785774017389,65.0,51.64,50.75,52.11,1.36,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:19+00:00,1785774019390,65.0,51.63,50.74,52.09,1.36,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:21+00:00,1785774021392,65.0,51.62,50.75,52.09,1.34,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,15 -2026-08-03T16:20:23+00:00,1785774023393,65.0,51.63,50.75,52.09,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:25+00:00,1785774025394,65.0,51.62,50.75,52.08,1.33,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:27+00:00,1785774027395,65.0,51.62,50.74,52.11,1.36,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:29+00:00,1785774029396,65.0,51.61,50.75,52.09,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:31+00:00,1785774031397,65.0,51.61,50.75,52.09,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:33+00:00,1785774033398,65.0,51.60,50.72,52.08,1.34,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:35+00:00,1785774035400,65.0,51.61,50.74,52.08,1.34,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:37+00:00,1785774037402,65.0,51.60,50.71,52.08,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,15 -2026-08-03T16:20:39+00:00,1785774039404,65.0,51.59,50.71,52.05,1.35,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.0,14 -2026-08-03T16:20:41+00:00,1785774041404,65.0,51.59,50.70,52.09,1.38,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:43+00:00,1785774043405,65.0,51.59,50.68,52.08,1.40,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:45+00:00,1785774045406,65.0,51.59,50.68,52.08,1.39,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:47+00:00,1785774047408,65.0,51.60,50.71,52.07,1.37,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:49+00:00,1785774049409,65.0,51.58,50.68,52.08,1.39,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:51+00:00,1785774051410,65.0,51.58,50.68,52.05,1.37,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.0,14 -2026-08-03T16:20:53+00:00,1785774053412,65.0,51.58,50.66,52.08,1.41,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:20:55+00:00,1785774055413,65.0,51.57,50.67,52.05,1.40,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.0,14 -2026-08-03T16:20:57+00:00,1785774057415,65.0,51.56,50.64,52.05,1.39,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.0,14 -2026-08-03T16:20:59+00:00,1785774059416,65.0,51.55,50.66,52.02,1.38,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.0,14 -2026-08-03T16:21:01+00:00,1785774061416,65.0,51.57,50.64,52.07,1.41,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:21:03+00:00,1785774063418,65.0,51.56,50.66,52.05,1.41,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.0,14 -2026-08-03T16:21:05+00:00,1785774065419,65.0,51.56,50.64,52.05,1.41,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.0,14 -2026-08-03T16:21:07+00:00,1785774067420,65.0,51.56,50.63,52.04,1.41,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.0,14 -2026-08-03T16:21:09+00:00,1785774069422,65.0,51.55,50.61,52.04,1.42,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.0,14 -2026-08-03T16:21:11+00:00,1785774071423,65.0,51.55,50.61,52.05,1.44,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:13+00:00,1785774073424,65.0,51.54,50.61,52.04,1.43,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.0,14 -2026-08-03T16:21:15+00:00,1785774075426,65.0,51.54,50.61,52.04,1.43,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:17+00:00,1785774077427,65.0,51.54,50.60,52.04,1.43,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:19+00:00,1785774079428,65.0,51.54,50.61,52.05,1.44,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:21+00:00,1785774081429,65.0,51.54,50.59,52.07,1.46,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:21:23+00:00,1785774083430,65.0,51.53,50.59,52.02,1.43,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:25+00:00,1785774085432,65.0,51.52,50.57,52.00,1.43,100,100.0,69,0,0,52.0,14,51.5,15,50.6,16,52.0,14 -2026-08-03T16:21:27+00:00,1785774087433,65.0,51.52,50.54,52.02,1.47,100,100.0,69,0,0,52.0,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:29+00:00,1785774089434,65.0,51.52,50.54,52.04,1.48,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:31+00:00,1785774091436,65.0,51.51,50.57,52.01,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:33+00:00,1785774093437,65.0,51.51,50.56,52.02,1.44,100,100.0,69,0,0,51.9,14,51.5,15,50.6,16,52.0,15 -2026-08-03T16:21:35+00:00,1785774095438,65.0,51.52,50.57,52.02,1.45,100,100.0,69,0,0,52.0,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:37+00:00,1785774097440,65.0,51.51,50.53,52.01,1.47,100,100.0,69,0,0,52.0,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:21:39+00:00,1785774099440,65.0,51.51,50.56,52.02,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:21:41+00:00,1785774101442,65.0,51.51,50.57,52.02,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.6,16,52.0,15 -2026-08-03T16:21:43+00:00,1785774103446,65.0,51.50,50.54,52.00,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:45+00:00,1785774105445,65.0,51.49,50.54,51.97,1.44,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:21:47+00:00,1785774107446,65.0,51.49,50.54,52.00,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:49+00:00,1785774109447,65.0,51.50,50.54,52.00,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:21:51+00:00,1785774111448,65.0,51.48,50.53,52.01,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:53+00:00,1785774113449,65.0,51.49,50.54,52.00,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:21:55+00:00,1785774115450,65.0,51.49,50.53,52.01,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:57+00:00,1785774117454,65.0,51.49,50.54,51.98,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:21:59+00:00,1785774119454,65.0,51.48,50.53,52.00,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:01+00:00,1785774121455,65.0,51.49,50.53,52.01,1.48,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:03+00:00,1785774123456,65.0,51.48,50.52,52.00,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:05+00:00,1785774125457,65.0,51.49,50.56,51.98,1.43,100,100.0,69,0,0,51.9,14,51.5,15,50.6,16,52.0,14 -2026-08-03T16:22:07+00:00,1785774127458,65.0,51.49,50.56,52.00,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.6,15,52.0,14 -2026-08-03T16:22:09+00:00,1785774129459,65.0,51.47,50.50,52.00,1.48,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:11+00:00,1785774131460,65.0,51.47,50.53,51.98,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:22:13+00:00,1785774133463,65.0,51.47,50.50,52.00,1.48,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:15+00:00,1785774135464,65.0,51.47,50.50,51.97,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:17+00:00,1785774137465,65.0,51.45,50.50,51.97,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:19+00:00,1785774139466,65.0,51.48,50.54,51.98,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:21+00:00,1785774141467,65.0,51.47,50.53,51.97,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:23+00:00,1785774143469,65.0,51.46,50.52,51.98,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:25+00:00,1785774145472,65.0,51.46,50.52,51.97,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:22:27+00:00,1785774147471,65.0,51.46,50.52,51.97,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:29+00:00,1785774149473,65.0,51.46,50.52,51.95,1.43,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:22:31+00:00,1785774151474,65.0,51.46,50.52,51.97,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:33+00:00,1785774153476,65.0,51.47,50.52,51.98,1.47,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:35+00:00,1785774155476,65.0,51.45,50.52,51.95,1.45,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:37+00:00,1785774157477,65.0,51.45,50.53,51.95,1.42,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,52.0,15 -2026-08-03T16:22:39+00:00,1785774159479,65.0,51.44,50.50,51.97,1.47,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,52.0,14 -2026-08-03T16:22:41+00:00,1785774161480,65.0,51.45,50.50,51.97,1.46,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:22:43+00:00,1785774163481,65.0,51.45,50.52,51.95,1.43,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:45+00:00,1785774165483,65.0,51.46,50.52,51.97,1.44,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:47+00:00,1785774167485,65.0,51.44,50.52,51.92,1.41,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,51.9,14 -2026-08-03T16:22:49+00:00,1785774169485,65.0,51.44,50.50,51.95,1.45,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,52.0,15 -2026-08-03T16:22:51+00:00,1785774171487,65.0,51.45,50.53,51.95,1.43,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:22:53+00:00,1785774173488,65.0,51.43,50.50,51.92,1.43,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:22:55+00:00,1785774175489,65.0,51.44,50.53,51.95,1.43,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,52.0,14 -2026-08-03T16:22:57+00:00,1785774177490,65.0,51.44,50.53,51.94,1.42,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:22:59+00:00,1785774179491,65.0,51.43,50.50,51.94,1.42,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:23:01+00:00,1785774181496,65.0,51.43,50.50,51.94,1.44,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:23:03+00:00,1785774183496,65.0,51.43,50.50,51.94,1.42,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:23:05+00:00,1785774185496,65.0,51.43,50.52,51.92,1.41,100,100.0,69,0,0,51.9,14,51.4,15,50.5,15,51.9,15 -2026-08-03T16:23:07+00:00,1785774187497,65.0,51.43,50.50,51.94,1.43,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,15 -2026-08-03T16:23:09+00:00,1785774189498,65.0,51.42,50.50,51.89,1.42,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:23:11+00:00,1785774191499,65.0,51.41,50.46,51.92,1.44,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,15 -2026-08-03T16:23:13+00:00,1785774193500,65.0,51.41,50.49,51.89,1.42,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,15 -2026-08-03T16:23:15+00:00,1785774195501,65.0,51.40,50.46,51.89,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,14 -2026-08-03T16:23:17+00:00,1785774197503,65.0,51.41,50.47,51.94,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,51.9,15 -2026-08-03T16:23:19+00:00,1785774199505,65.0,51.41,50.50,51.89,1.41,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,51.9,14 -2026-08-03T16:23:21+00:00,1785774201506,65.0,51.39,50.44,51.92,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,15,51.9,15 -2026-08-03T16:23:23+00:00,1785774203507,65.0,51.40,50.46,51.89,1.44,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,51.9,15 -2026-08-03T16:23:25+00:00,1785774205508,65.0,51.40,50.47,51.92,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.5,15,51.9,15 -2026-08-03T16:23:27+00:00,1785774207509,65.0,51.38,50.43,51.89,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,15,51.9,15 -2026-08-03T16:23:29+00:00,1785774209510,65.0,51.38,50.44,51.89,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:31+00:00,1785774211511,65.0,51.37,50.43,51.89,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:33+00:00,1785774213513,65.0,51.37,50.44,51.87,1.44,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:35+00:00,1785774215515,65.0,51.36,50.44,51.85,1.43,100,100.0,69,0,0,51.8,14,51.4,15,50.4,15,51.8,14 -2026-08-03T16:23:37+00:00,1785774217516,65.0,51.37,50.43,51.87,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,14 -2026-08-03T16:23:39+00:00,1785774219517,65.0,51.37,50.42,51.88,1.45,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:41+00:00,1785774221518,65.0,51.37,50.43,51.87,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,14 -2026-08-03T16:23:43+00:00,1785774223519,65.0,51.36,50.42,51.88,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:45+00:00,1785774225520,65.0,51.36,50.40,51.88,1.48,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:47+00:00,1785774227522,65.0,51.37,50.40,51.89,1.49,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:49+00:00,1785774229524,65.0,51.36,50.40,51.89,1.48,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:51+00:00,1785774231525,65.0,51.35,50.40,51.85,1.47,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.8,15 -2026-08-03T16:23:53+00:00,1785774233526,65.0,51.35,50.42,51.87,1.47,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:55+00:00,1785774235527,65.0,51.35,50.40,51.87,1.48,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,14 -2026-08-03T16:23:57+00:00,1785774237528,65.0,51.34,50.39,51.87,1.46,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:23:59+00:00,1785774239529,65.0,51.34,50.39,51.87,1.48,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.9,15 -2026-08-03T16:24:01+00:00,1785774241531,65.0,51.32,50.37,51.84,1.47,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:03+00:00,1785774243532,65.0,51.33,50.37,51.85,1.48,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:05+00:00,1785774245534,65.0,51.33,50.37,51.85,1.48,100,100.0,69,0,0,51.8,15,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:07+00:00,1785774247535,65.0,51.33,50.39,51.84,1.46,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,14 -2026-08-03T16:24:09+00:00,1785774249540,65.0,51.33,50.37,51.84,1.47,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:11+00:00,1785774251537,65.0,51.32,50.36,51.81,1.45,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:13+00:00,1785774253539,65.0,51.33,50.36,51.84,1.47,100,100.0,69,0,0,51.7,14,51.4,15,50.4,16,51.8,15 -2026-08-03T16:24:15+00:00,1785774255540,65.0,51.32,50.37,51.82,1.46,100,100.0,69,0,0,51.8,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:17+00:00,1785774257541,65.0,51.32,50.36,51.82,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:19+00:00,1785774259542,65.0,51.31,50.36,51.84,1.48,100,100.0,69,0,0,51.7,15,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:21+00:00,1785774261544,65.0,51.31,50.35,51.82,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:23+00:00,1785774263545,65.0,51.31,50.33,51.84,1.51,100,100.0,69,0,0,51.8,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:25+00:00,1785774265546,65.0,51.30,50.36,51.82,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:27+00:00,1785774267548,65.0,51.30,50.35,51.81,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:29+00:00,1785774269549,65.0,51.32,50.35,51.82,1.47,100,100.0,69,0,0,51.8,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:31+00:00,1785774271550,65.0,51.32,50.35,51.84,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:33+00:00,1785774273551,65.0,51.29,50.33,51.78,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:35+00:00,1785774275552,65.0,51.30,50.33,51.81,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:37+00:00,1785774277554,65.0,51.31,50.36,51.81,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.4,16,51.8,15 -2026-08-03T16:24:39+00:00,1785774279555,65.0,51.31,50.35,51.82,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:41+00:00,1785774281557,65.0,51.29,50.32,51.82,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:43+00:00,1785774283558,65.0,51.30,50.35,51.84,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:45+00:00,1785774285559,65.0,51.30,50.35,51.81,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:47+00:00,1785774287560,65.0,51.29,50.35,51.81,1.46,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:49+00:00,1785774289561,65.0,51.29,50.33,51.80,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:51+00:00,1785774291562,65.0,51.29,50.32,51.80,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:53+00:00,1785774293565,65.0,51.29,50.33,51.81,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:55+00:00,1785774295566,65.0,51.28,50.33,51.81,1.46,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:57+00:00,1785774297567,65.0,51.28,50.30,51.80,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:24:59+00:00,1785774299568,65.0,51.29,50.35,51.81,1.46,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:01+00:00,1785774301569,65.0,51.28,50.32,51.80,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:03+00:00,1785774303570,65.0,51.27,50.32,51.77,1.45,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:05+00:00,1785774305572,65.0,51.28,50.32,51.80,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:07+00:00,1785774307572,65.0,51.29,50.30,51.80,1.49,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:09+00:00,1785774309575,65.0,51.29,50.32,51.80,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:11+00:00,1785774311576,65.0,51.28,50.33,51.80,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:13+00:00,1785774313577,65.0,51.26,50.29,51.78,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:15+00:00,1785774315578,65.0,51.26,50.29,51.77,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:17+00:00,1785774317579,65.0,51.27,50.30,51.78,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:19+00:00,1785774319581,65.0,51.27,50.32,51.78,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:21+00:00,1785774321582,65.0,51.27,50.30,51.77,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:23+00:00,1785774323583,65.0,51.27,50.32,51.77,1.48,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:25+00:00,1785774325585,65.0,51.25,50.27,51.78,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:27+00:00,1785774327586,65.0,51.25,50.29,51.75,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:29+00:00,1785774329587,65.0,51.26,50.30,51.75,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:31+00:00,1785774331588,65.0,51.27,50.32,51.77,1.45,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:33+00:00,1785774333589,65.0,51.27,50.29,51.80,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:35+00:00,1785774335591,65.0,51.25,50.29,51.77,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:37+00:00,1785774337592,65.0,51.25,50.29,51.75,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:39+00:00,1785774339593,65.0,51.24,50.27,51.75,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:41+00:00,1785774341595,65.0,51.26,50.29,51.77,1.47,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:43+00:00,1785774343596,65.0,51.25,50.29,51.75,1.46,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:45+00:00,1785774345597,65.0,51.25,50.30,51.77,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:25:47+00:00,1785774347599,65.0,51.25,50.27,51.77,1.49,100,100.0,69,0,0,51.7,14,51.2,15,50.3,16,51.8,15 -2026-08-03T16:25:49+00:00,1785774349600,65.0,51.24,50.26,51.75,1.50,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:51+00:00,1785774351601,65.0,51.24,50.26,51.74,1.48,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:53+00:00,1785774353602,65.0,51.23,50.25,51.74,1.48,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.7,15 -2026-08-03T16:25:55+00:00,1785774355603,65.0,51.24,50.27,51.74,1.48,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:57+00:00,1785774357605,65.0,51.23,50.26,51.74,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.7,15 -2026-08-03T16:25:59+00:00,1785774359607,65.0,51.23,50.25,51.75,1.48,100,100.0,69,0,0,51.7,14,51.2,15,50.2,16,51.7,15 -2026-08-03T16:26:01+00:00,1785774361608,65.0,51.22,50.25,51.75,1.50,100,100.0,69,0,0,51.7,15,51.2,15,50.2,16,51.7,15 -2026-08-03T16:26:03+00:00,1785774363609,65.0,51.22,50.25,51.71,1.47,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.7,15 -2026-08-03T16:26:05+00:00,1785774365610,65.0,51.22,50.26,51.74,1.48,100,100.0,69,0,0,51.7,15,51.2,15,50.3,16,51.7,15 -2026-08-03T16:26:07+00:00,1785774367611,65.0,51.22,50.25,51.73,1.49,100,100.0,69,0,0,51.7,14,51.3,15,50.2,16,51.7,15 -2026-08-03T16:26:09+00:00,1785774369612,65.0,51.21,50.26,51.71,1.47,100,100.0,69,0,0,51.6,15,51.3,15,50.3,16,51.7,15 -2026-08-03T16:26:11+00:00,1785774371613,65.0,51.21,50.23,51.71,1.49,100,100.0,69,0,0,51.6,14,51.3,15,50.2,16,51.7,15 -2026-08-03T16:26:13+00:00,1785774373616,65.0,51.28,50.27,51.75,1.48,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.7,15 -2026-08-03T16:26:15+00:00,1785774375617,65.0,51.40,50.33,51.99,1.61,100,100.0,69,0,0,52.0,14,51.5,15,50.3,16,51.8,15 -2026-08-03T16:26:17+00:00,1785774377618,65.0,51.56,50.39,52.27,1.84,100,100.0,69,0,0,52.3,14,51.7,15,50.4,16,51.8,15 -2026-08-03T16:26:19+00:00,1785774379619,65.0,51.75,50.46,52.63,2.09,100,100.0,69,0,0,52.6,14,52.0,15,50.5,16,51.9,15 -2026-08-03T16:26:21+00:00,1785774381620,65.0,51.98,50.60,52.98,2.30,100,100.0,69,0,0,53.0,14,52.3,15,50.6,15,52.0,15 -2026-08-03T16:26:23+00:00,1785774383621,65.0,52.23,50.72,53.45,2.63,100,100.0,69,0,0,53.5,14,52.7,15,50.7,15,52.1,15 -2026-08-03T16:26:25+00:00,1785774385622,65.0,52.47,50.86,53.87,2.93,100,100.0,69,0,0,53.9,14,53.0,14,50.9,15,52.2,14 -2026-08-03T16:26:27+00:00,1785774387623,65.0,52.72,50.97,54.32,3.26,100,100.0,69,0,0,54.3,13,53.3,14,51.0,15,52.3,15 -2026-08-03T16:26:29+00:00,1785774389626,65.0,53.02,51.14,54.85,3.61,100,100.0,69,0,0,54.8,13,53.6,14,51.1,15,52.5,14 -2026-08-03T16:26:31+00:00,1785774391627,65.0,53.31,51.28,55.34,3.95,100,100.0,69,0,0,55.3,13,54.0,14,51.3,15,52.6,14 -2026-08-03T16:26:33+00:00,1785774393628,65.0,53.59,51.48,55.80,4.26,100,100.0,69,0,0,55.8,13,54.4,14,51.5,15,52.7,14 -2026-08-03T16:26:35+00:00,1785774395629,65.0,53.89,51.59,56.30,4.61,100,100.0,69,0,0,56.3,13,54.8,14,51.6,15,52.9,14 -2026-08-03T16:26:37+00:00,1785774397631,65.0,54.20,51.74,56.86,5.01,100,100.0,69,0,0,56.9,12,55.1,14,51.7,15,53.1,14 -2026-08-03T16:26:39+00:00,1785774399632,65.0,54.51,51.84,57.37,5.42,100,100.0,69,0,0,57.4,12,55.6,13,51.8,15,53.2,14 -2026-08-03T16:26:41+00:00,1785774401633,65.0,54.83,52.01,57.96,5.82,100,100.0,69,0,0,58.0,12,56.0,13,52.0,15,53.4,14 -2026-08-03T16:26:43+00:00,1785774403634,65.0,55.14,52.17,58.48,6.21,100,100.0,69,0,0,58.5,12,56.3,13,52.2,15,53.6,14 -2026-08-03T16:26:45+00:00,1785774405637,65.0,55.45,52.31,59.02,6.59,100,100.0,69,0,0,59.0,12,56.7,13,52.3,15,53.8,14 -2026-08-03T16:26:47+00:00,1785774407637,65.0,55.75,52.48,59.46,6.89,100,100.0,69,0,0,59.5,12,57.1,13,52.5,15,53.9,14 -2026-08-03T16:26:49+00:00,1785774409638,65.0,56.05,52.65,59.99,7.25,100,100.0,69,0,0,60.0,11,57.5,13,52.7,15,54.1,14 -2026-08-03T16:26:51+00:00,1785774411639,65.0,56.35,52.82,60.42,7.53,100,100.0,69,0,0,60.4,11,57.9,13,52.8,15,54.2,14 -2026-08-03T16:26:53+00:00,1785774413641,65.0,56.64,52.99,60.89,7.81,100,100.0,69,0,0,60.9,11,58.3,13,53.0,15,54.4,14 -2026-08-03T16:26:55+00:00,1785774415642,65.0,56.93,53.14,61.35,8.11,100,100.0,69,0,0,61.3,11,58.7,12,53.1,15,54.6,14 -2026-08-03T16:26:57+00:00,1785774417643,65.0,57.25,53.37,61.80,8.37,100,100.0,69,0,0,61.8,11,59.1,12,53.4,15,54.8,14 -2026-08-03T16:26:59+00:00,1785774419644,65.0,57.54,53.52,62.28,8.68,100,100.0,69,0,0,62.3,11,59.5,12,53.5,15,54.9,14 -2026-08-03T16:27:01+00:00,1785774421646,65.0,57.84,53.71,62.71,8.96,100,100.0,69,0,0,62.7,11,59.8,12,53.7,15,55.1,14 -2026-08-03T16:27:03+00:00,1785774423647,65.0,58.10,53.89,63.14,9.18,100,100.0,69,0,0,63.1,11,60.1,12,53.9,15,55.2,14 -2026-08-03T16:27:05+00:00,1785774425648,65.0,58.40,54.09,63.59,9.44,100,100.0,69,0,0,63.6,11,60.5,12,54.1,15,55.4,14 -2026-08-03T16:27:07+00:00,1785774427650,65.0,58.66,54.28,64.00,9.66,100,100.0,69,0,0,64.0,10,60.8,12,54.3,15,55.6,14 -2026-08-03T16:27:09+00:00,1785774429651,65.0,58.93,54.46,64.38,9.86,100,100.0,69,0,0,64.4,10,61.2,12,54.5,15,55.7,14 -2026-08-03T16:27:11+00:00,1785774431652,65.0,59.21,54.65,64.79,10.10,100,100.0,69,0,0,64.8,10,61.5,12,54.7,15,55.9,14 -2026-08-03T16:27:13+00:00,1785774433653,65.0,59.51,54.89,65.24,10.28,100,100.0,69,0,0,65.2,10,61.8,12,54.9,14,56.1,14 -2026-08-03T16:27:15+00:00,1785774435656,65.0,59.75,55.06,65.62,10.51,100,100.0,69,0,0,65.6,10,62.1,11,55.1,14,56.2,14 -2026-08-03T16:27:17+00:00,1785774437657,65.0,60.00,55.25,65.97,10.68,100,100.0,69,0,0,66.0,10,62.4,11,55.2,14,56.4,14 -2026-08-03T16:27:19+00:00,1785774439658,65.0,60.29,55.43,66.39,10.88,100,100.0,69,0,0,66.4,10,62.7,11,55.4,14,56.6,13 -2026-08-03T16:27:21+00:00,1785774441659,65.0,60.54,55.62,66.74,11.07,100,100.0,69,0,0,66.7,10,63.1,11,55.6,14,56.7,13 -2026-08-03T16:27:23+00:00,1785774443660,65.0,60.79,55.77,67.15,11.31,100,100.0,69,0,0,67.2,10,63.3,11,55.8,14,56.9,13 -2026-08-03T16:27:25+00:00,1785774445661,65.0,61.02,55.95,67.46,11.46,100,100.0,69,0,0,67.5,10,63.6,11,56.0,14,57.0,13 -2026-08-03T16:27:27+00:00,1785774447664,65.0,61.26,56.13,67.77,11.62,100,100.0,69,0,0,67.8,9,64.0,11,56.1,14,57.2,13 -2026-08-03T16:27:29+00:00,1785774449663,65.0,61.51,56.32,68.15,11.79,100,100.0,69,0,0,68.2,9,64.2,11,56.3,14,57.3,13 -2026-08-03T16:27:31+00:00,1785774451665,65.0,61.72,56.47,68.45,11.94,100,100.0,69,0,0,68.5,9,64.5,11,56.5,14,57.5,13 -2026-08-03T16:27:33+00:00,1785774453668,65.0,62.00,56.66,68.86,12.16,100,100.0,69,0,0,68.9,9,64.8,11,56.7,14,57.7,13 -2026-08-03T16:27:35+00:00,1785774455668,65.0,62.22,56.78,69.15,12.32,100,100.0,69,0,0,69.2,9,65.1,11,56.8,14,57.8,13 -2026-08-03T16:27:37+00:00,1785774457672,65.0,62.43,56.95,69.48,12.49,100,100.0,69,0,0,69.5,9,65.3,11,57.0,14,58.0,13 -2026-08-03T16:27:39+00:00,1785774459670,65.0,62.66,57.09,69.79,12.63,100,100.0,69,0,0,69.8,9,65.7,11,57.1,14,58.1,13 -2026-08-03T16:27:41+00:00,1785774461672,65.0,62.89,57.28,70.10,12.80,100,100.0,69,0,0,70.1,9,65.9,11,57.3,14,58.3,13 -2026-08-03T16:27:43+00:00,1785774463673,65.0,63.08,57.36,70.39,12.98,11,10.7,69,0,0,70.4,9,66.2,11,57.4,14,58.4,13 -2026-08-03T16:27:45+00:00,1785774465674,65.0,63.27,57.52,70.63,13.08,9,9.1,69,0,0,70.6,9,66.4,10,57.5,14,58.6,13 -2026-08-03T16:27:47+00:00,1785774467674,65.0,63.41,57.64,70.82,13.17,8,7.9,69,0,0,70.8,9,66.5,10,57.6,14,58.7,13 -2026-08-03T16:27:49+00:00,1785774469677,65.0,63.54,57.76,70.96,13.19,7,6.9,69,0,0,71.0,9,66.6,10,57.8,14,58.9,13 -2026-08-03T16:27:51+00:00,1785774471678,65.0,63.63,57.81,71.01,13.21,7,6.6,69,0,0,71.0,9,66.7,10,57.8,14,59.0,13 -2026-08-03T16:27:53+00:00,1785774473678,65.0,63.69,57.91,71.03,13.15,6,6.5,69,0,0,71.0,9,66.8,10,57.9,14,59.1,13 -2026-08-03T16:27:55+00:00,1785774475680,65.0,63.73,57.95,71.03,13.09,6,6.5,69,0,0,71.0,9,66.8,10,58.0,14,59.1,13 -2026-08-03T16:27:57+00:00,1785774477681,65.0,63.77,58.03,70.99,13.00,7,6.7,69,0,0,71.0,9,66.9,10,58.0,14,59.2,13 -2026-08-03T16:27:59+00:00,1785774479681,65.0,63.76,58.03,70.93,12.92,7,7.1,69,0,0,70.9,9,66.8,10,58.0,14,59.3,13 -2026-08-03T16:28:01+00:00,1785774481684,65.0,63.77,58.09,70.83,12.78,8,7.8,69,0,0,70.8,9,66.8,10,58.1,14,59.3,13 -2026-08-03T16:28:03+00:00,1785774483685,65.0,63.75,58.14,70.72,12.63,9,8.5,69,0,0,70.7,9,66.8,10,58.1,14,59.4,13 -2026-08-03T16:28:05+00:00,1785774485686,65.0,63.71,58.18,70.58,12.45,9,9.5,69,0,0,70.6,9,66.7,10,58.2,14,59.4,13 -2026-08-03T16:28:07+00:00,1785774487688,65.0,63.66,58.21,70.42,12.27,11,10.5,69,0,0,70.4,9,66.6,10,58.2,14,59.4,13 -2026-08-03T16:28:09+00:00,1785774489689,65.0,63.61,58.19,70.25,12.10,12,11.7,69,0,0,70.3,9,66.6,11,58.2,14,59.5,13 -2026-08-03T16:28:11+00:00,1785774491690,65.0,63.55,58.22,70.06,11.90,13,12.9,69,0,0,70.1,9,66.5,10,58.2,14,59.5,13 -2026-08-03T16:28:13+00:00,1785774493692,65.0,63.49,58.24,69.89,11.68,14,14.1,69,0,0,69.9,9,66.4,11,58.2,14,59.5,13 -2026-08-03T16:28:15+00:00,1785774495693,65.0,63.42,58.25,69.68,11.49,15,15.5,69,0,0,69.7,9,66.2,11,58.2,13,59.5,13 -2026-08-03T16:28:17+00:00,1785774497694,65.0,63.32,58.22,69.44,11.27,17,17.1,69,0,0,69.4,9,66.1,11,58.2,14,59.5,13 -2026-08-03T16:28:19+00:00,1785774499695,65.0,63.23,58.25,69.20,11.03,19,18.7,69,0,0,69.2,9,66.0,11,58.2,14,59.5,13 -2026-08-03T16:28:21+00:00,1785774501697,65.0,63.13,58.22,69.00,10.82,20,20.0,69,0,0,69.0,9,65.9,11,58.2,13,59.5,13 -2026-08-03T16:28:23+00:00,1785774503699,65.0,63.03,58.21,68.77,10.61,22,21.5,69,0,0,68.8,9,65.7,11,58.2,14,59.4,13 -2026-08-03T16:28:25+00:00,1785774505699,65.0,62.93,58.19,68.54,10.39,100,100.0,69,0,0,68.5,9,65.6,11,58.2,14,59.4,13 -2026-08-03T16:28:27+00:00,1785774507701,65.0,62.82,58.14,68.30,10.21,100,100.0,69,0,0,68.3,9,65.4,11,58.1,14,59.4,13 -2026-08-03T16:28:29+00:00,1785774509702,65.0,62.73,58.14,68.07,10.00,100,100.0,69,0,0,68.1,10,65.3,11,58.1,14,59.4,13 -2026-08-03T16:28:31+00:00,1785774511703,65.0,62.62,58.11,67.83,9.77,100,100.0,69,0,0,67.8,10,65.2,11,58.1,14,59.4,13 -2026-08-03T16:28:33+00:00,1785774513704,65.0,62.52,58.07,67.63,9.62,100,100.0,69,0,0,67.6,10,65.0,11,58.1,13,59.4,13 -2026-08-03T16:28:35+00:00,1785774515705,65.0,62.41,58.03,67.41,9.43,100,100.0,69,0,0,67.4,10,64.9,11,58.0,14,59.3,13 -2026-08-03T16:28:37+00:00,1785774517707,65.0,62.30,58.00,67.17,9.22,100,100.0,69,0,0,67.2,10,64.8,11,58.0,14,59.3,13 -2026-08-03T16:28:39+00:00,1785774519708,65.0,62.18,57.94,66.94,9.05,100,100.0,69,0,0,66.9,10,64.6,11,57.9,14,59.3,13 -2026-08-03T16:28:41+00:00,1785774521710,65.0,62.08,57.91,66.73,8.86,100,100.0,69,0,0,66.7,10,64.5,11,57.9,14,59.2,13 -2026-08-03T16:28:43+00:00,1785774523712,65.0,61.97,57.90,66.48,8.65,100,100.0,69,0,0,66.5,10,64.3,11,57.9,14,59.2,13 -2026-08-03T16:28:45+00:00,1785774525712,65.0,61.86,57.85,66.28,8.46,100,100.0,69,0,0,66.3,10,64.1,11,57.8,14,59.2,13 -2026-08-03T16:28:47+00:00,1785774527713,65.0,61.76,57.84,66.07,8.30,100,100.0,69,0,0,66.1,10,64.0,11,57.8,14,59.1,13 -2026-08-03T16:28:49+00:00,1785774529714,65.0,61.66,57.84,65.86,8.09,100,100.0,69,0,0,65.9,10,63.8,11,57.8,14,59.1,13 -2026-08-03T16:28:51+00:00,1785774531716,65.0,61.55,57.76,65.64,7.92,100,100.0,69,0,0,65.6,10,63.7,11,57.8,14,59.1,13 -2026-08-03T16:28:53+00:00,1785774533718,65.0,61.46,57.77,65.45,7.74,100,100.0,69,0,0,65.5,10,63.6,11,57.8,14,59.0,13 -2026-08-03T16:28:55+00:00,1785774535719,65.0,61.35,57.71,65.24,7.57,100,100.0,69,0,0,65.2,10,63.5,11,57.7,13,59.0,13 -2026-08-03T16:28:57+00:00,1785774537720,65.0,61.27,57.68,65.07,7.42,100,100.0,69,0,0,65.1,10,63.3,11,57.7,14,59.0,13 -2026-08-03T16:28:59+00:00,1785774539721,65.0,61.17,57.67,64.87,7.24,100,100.0,69,0,0,64.9,10,63.2,11,57.7,14,58.9,13 -2026-08-03T16:29:01+00:00,1785774541722,65.0,61.08,57.64,64.70,7.11,100,100.0,69,0,0,64.7,10,63.1,11,57.6,14,58.9,13 -2026-08-03T16:29:03+00:00,1785774543723,65.0,60.97,57.59,64.52,6.96,100,100.0,69,0,0,64.5,10,62.9,11,57.6,14,58.8,13 -2026-08-03T16:29:05+00:00,1785774545725,65.0,60.86,57.52,64.32,6.83,100,100.0,69,0,0,64.3,11,62.8,11,57.5,14,58.8,13 -2026-08-03T16:29:07+00:00,1785774547726,65.0,60.80,57.53,64.15,6.67,100,100.0,69,0,0,64.2,11,62.7,11,57.5,14,58.8,13 -2026-08-03T16:29:09+00:00,1785774549733,65.0,60.70,57.50,64.00,6.54,100,100.0,69,0,0,64.0,11,62.6,12,57.5,14,58.7,13 -2026-08-03T16:29:11+00:00,1785774551729,65.0,60.63,57.46,63.84,6.41,100,100.0,69,0,0,63.8,11,62.5,12,57.5,14,58.7,13 -2026-08-03T16:29:13+00:00,1785774553730,65.0,60.54,57.46,63.66,6.25,100,100.0,69,0,0,63.7,11,62.3,12,57.5,14,58.7,13 -2026-08-03T16:29:15+00:00,1785774555731,65.0,60.45,57.39,63.53,6.15,100,100.0,69,0,0,63.5,11,62.2,12,57.4,14,58.7,13 -2026-08-03T16:29:17+00:00,1785774557732,65.0,60.38,57.38,63.38,6.04,100,100.0,69,0,0,63.4,11,62.1,12,57.4,14,58.6,13 -2026-08-03T16:29:19+00:00,1785774559734,65.0,60.29,57.33,63.22,5.93,100,100.0,69,0,0,63.2,11,62.0,12,57.3,13,58.6,13 -2026-08-03T16:29:21+00:00,1785774561735,65.0,60.21,57.29,63.08,5.80,100,100.0,69,0,0,63.1,11,61.9,12,57.3,14,58.5,13 -2026-08-03T16:29:23+00:00,1785774563736,65.0,60.13,57.26,62.94,5.70,100,100.0,69,0,0,62.9,11,61.8,12,57.3,14,58.5,13 -2026-08-03T16:29:25+00:00,1785774565738,65.0,60.05,57.23,62.77,5.58,100,100.0,69,0,0,62.8,11,61.7,12,57.2,14,58.5,13 -2026-08-03T16:29:27+00:00,1785774567740,65.0,59.98,57.23,62.67,5.47,100,100.0,69,0,0,62.7,11,61.6,12,57.2,14,58.5,13 -2026-08-03T16:29:29+00:00,1785774569741,65.0,59.90,57.16,62.52,5.38,100,100.0,69,0,0,62.5,11,61.5,12,57.2,14,58.4,13 -2026-08-03T16:29:31+00:00,1785774571742,65.0,59.84,57.12,62.42,5.30,100,100.0,69,0,0,62.4,11,61.4,12,57.1,14,58.4,13 -2026-08-03T16:29:33+00:00,1785774573744,65.0,59.75,57.08,62.27,5.20,100,100.0,69,0,0,62.3,11,61.3,12,57.1,14,58.3,13 -2026-08-03T16:29:35+00:00,1785774575744,65.0,59.69,57.08,62.14,5.10,100,100.0,69,0,0,62.1,11,61.2,12,57.1,14,58.3,13 -2026-08-03T16:29:37+00:00,1785774577745,65.0,59.62,57.05,62.01,4.99,100,100.0,69,0,0,62.0,11,61.1,12,57.0,14,58.3,13 -2026-08-03T16:29:39+00:00,1785774579751,65.0,59.55,57.02,61.90,4.91,100,100.0,69,0,0,61.9,11,61.0,12,57.0,14,58.3,13 -2026-08-03T16:29:41+00:00,1785774581749,65.0,59.48,56.94,61.80,4.87,100,100.0,69,0,0,61.8,11,61.0,12,56.9,14,58.2,13 -2026-08-03T16:29:43+00:00,1785774583750,65.0,59.41,56.92,61.66,4.76,100,100.0,69,0,0,61.7,11,60.9,12,56.9,14,58.2,13 -2026-08-03T16:29:45+00:00,1785774585751,65.0,59.34,56.89,61.53,4.66,100,100.0,69,0,0,61.5,11,60.8,12,56.9,14,58.2,13 -2026-08-03T16:29:47+00:00,1785774587752,65.0,59.28,56.87,61.43,4.58,100,100.0,69,0,0,61.4,11,60.7,12,56.9,14,58.1,13 -2026-08-03T16:29:49+00:00,1785774589753,65.0,59.23,56.84,61.35,4.54,100,100.0,69,0,0,61.3,11,60.6,12,56.8,14,58.1,13 -2026-08-03T16:29:51+00:00,1785774591754,65.0,59.16,56.80,61.25,4.47,100,100.0,69,0,0,61.2,11,60.5,12,56.8,14,58.1,13 -2026-08-03T16:29:53+00:00,1785774593755,65.0,59.11,56.77,61.17,4.41,100,100.0,69,0,0,61.2,11,60.4,12,56.8,14,58.0,13 -2026-08-03T16:29:55+00:00,1785774595756,65.0,59.03,56.72,61.04,4.33,100,100.0,69,0,0,61.0,12,60.3,12,56.7,14,58.0,13 -2026-08-03T16:29:57+00:00,1785774597759,65.0,58.98,56.67,60.95,4.30,100,100.0,69,0,0,61.0,12,60.3,12,56.7,14,58.0,13 -2026-08-03T16:29:59+00:00,1785774599760,65.0,58.90,56.63,60.86,4.23,100,100.0,69,0,0,60.9,11,60.2,12,56.6,14,58.0,13 -2026-08-03T16:30:01+00:00,1785774601761,65.0,58.86,56.61,60.76,4.18,100,100.0,69,0,0,60.8,12,60.1,12,56.6,14,58.0,13 -2026-08-03T16:30:03+00:00,1785774603762,65.0,58.79,56.53,60.69,4.15,100,100.0,69,0,0,60.7,12,60.0,12,56.5,14,57.9,13 -2026-08-03T16:30:05+00:00,1785774605763,65.0,58.72,56.50,60.58,4.08,100,100.0,69,0,0,60.6,12,60.0,12,56.5,14,57.9,13 -2026-08-03T16:30:07+00:00,1785774607764,65.0,58.68,56.47,60.51,4.04,100,100.0,69,0,0,60.5,12,59.9,12,56.5,14,57.9,13 -2026-08-03T16:30:09+00:00,1785774609765,65.0,58.62,56.42,60.41,3.99,100,100.0,69,0,0,60.4,12,59.8,12,56.4,14,57.8,13 -2026-08-03T16:30:11+00:00,1785774611767,65.0,58.56,56.36,60.34,3.96,100,100.0,69,0,0,60.3,12,59.7,12,56.4,14,57.8,13 -2026-08-03T16:30:13+00:00,1785774613769,65.0,58.50,56.37,60.22,3.88,100,100.0,69,0,0,60.2,12,59.7,12,56.4,14,57.8,13 -2026-08-03T16:30:15+00:00,1785774615770,65.0,58.45,56.33,60.14,3.81,100,100.0,69,0,0,60.1,12,59.6,12,56.3,14,57.7,13 -2026-08-03T16:30:17+00:00,1785774617772,65.0,58.39,56.29,60.05,3.76,100,100.0,69,0,0,60.0,12,59.5,12,56.3,14,57.7,13 -2026-08-03T16:30:19+00:00,1785774619772,65.0,58.35,56.26,59.99,3.73,100,100.0,69,0,0,60.0,12,59.5,12,56.3,14,57.7,13 -2026-08-03T16:30:21+00:00,1785774621773,65.0,58.29,56.20,59.90,3.68,100,100.0,69,0,0,59.9,12,59.4,12,56.2,14,57.7,13 -2026-08-03T16:30:23+00:00,1785774623774,65.0,58.24,56.22,59.80,3.61,100,100.0,69,0,0,59.8,12,59.3,12,56.2,14,57.6,13 -2026-08-03T16:30:25+00:00,1785774625776,65.0,58.20,56.16,59.75,3.61,100,100.0,69,0,0,59.7,12,59.3,12,56.2,14,57.6,13 -2026-08-03T16:30:27+00:00,1785774627777,65.0,58.14,56.11,59.67,3.55,100,100.0,69,0,0,59.7,12,59.2,12,56.1,14,57.5,13 -2026-08-03T16:30:29+00:00,1785774629779,65.0,58.09,56.11,59.59,3.50,100,100.0,69,0,0,59.6,12,59.1,12,56.1,14,57.5,13 -2026-08-03T16:30:31+00:00,1785774631780,65.0,58.03,56.05,59.48,3.46,100,100.0,69,0,0,59.5,12,59.1,12,56.0,14,57.5,13 -2026-08-03T16:30:33+00:00,1785774633781,65.0,57.98,56.03,59.43,3.43,100,100.0,69,0,0,59.4,12,59.0,12,56.0,14,57.5,13 -2026-08-03T16:30:35+00:00,1785774635782,65.0,57.93,55.96,59.36,3.39,100,100.0,69,0,0,59.4,12,59.0,13,56.0,14,57.4,13 -2026-08-03T16:30:37+00:00,1785774637784,65.0,57.89,55.95,59.29,3.36,100,100.0,69,0,0,59.3,12,58.9,13,56.0,14,57.4,13 -2026-08-03T16:30:39+00:00,1785774639785,65.0,57.84,55.91,59.22,3.32,100,100.0,69,0,0,59.2,12,58.8,12,55.9,14,57.4,13 -2026-08-03T16:30:41+00:00,1785774641786,65.0,57.80,55.89,59.14,3.27,100,100.0,69,0,0,59.1,12,58.8,13,55.9,14,57.4,13 -2026-08-03T16:30:43+00:00,1785774643787,65.0,57.75,55.84,59.07,3.24,100,100.0,69,0,0,59.1,12,58.7,13,55.8,14,57.3,13 -2026-08-03T16:30:45+00:00,1785774645789,65.0,57.70,55.81,59.01,3.21,100,100.0,69,0,0,59.0,12,58.7,13,55.8,14,57.3,13 -2026-08-03T16:30:47+00:00,1785774647791,65.0,57.65,55.77,58.93,3.17,100,100.0,69,0,0,58.9,12,58.6,13,55.8,14,57.3,13 -2026-08-03T16:30:49+00:00,1785774649792,65.0,57.62,55.75,58.91,3.15,100,100.0,69,0,0,58.9,12,58.5,13,55.7,14,57.3,13 -2026-08-03T16:30:51+00:00,1785774651793,65.0,57.57,55.72,58.84,3.11,100,100.0,69,0,0,58.8,12,58.5,13,55.7,14,57.2,13 -2026-08-03T16:30:53+00:00,1785774653794,65.0,57.51,55.65,58.74,3.11,100,100.0,69,0,0,58.7,12,58.4,13,55.7,14,57.2,13 -2026-08-03T16:30:55+00:00,1785774655795,65.0,57.48,55.64,58.69,3.06,100,100.0,69,0,0,58.7,12,58.4,13,55.6,14,57.2,13 -2026-08-03T16:30:57+00:00,1785774657796,65.0,57.43,55.61,58.63,3.03,100,100.0,69,0,0,58.6,12,58.3,13,55.6,14,57.1,13 -2026-08-03T16:30:59+00:00,1785774659797,65.0,57.38,55.55,58.59,3.03,100,100.0,69,0,0,58.6,12,58.3,13,55.5,14,57.1,13 -2026-08-03T16:31:01+00:00,1785774661799,65.0,57.35,55.53,58.53,3.00,100,100.0,69,0,0,58.5,12,58.3,13,55.5,14,57.1,13 -2026-08-03T16:31:03+00:00,1785774663802,65.0,57.32,55.53,58.46,2.94,100,100.0,69,0,0,58.5,12,58.2,13,55.5,14,57.1,13 -2026-08-03T16:31:05+00:00,1785774665802,65.0,57.26,55.47,58.41,2.93,100,100.0,69,0,0,58.4,12,58.1,13,55.5,14,57.0,13 -2026-08-03T16:31:07+00:00,1785774667804,65.0,57.23,55.44,58.38,2.94,100,100.0,69,0,0,58.4,12,58.1,13,55.4,14,57.0,13 -2026-08-03T16:31:09+00:00,1785774669804,65.0,57.17,55.38,58.28,2.90,100,100.0,69,0,0,58.3,12,58.0,13,55.4,14,57.0,13 -2026-08-03T16:31:11+00:00,1785774671805,65.0,57.15,55.38,58.24,2.87,100,100.0,69,0,0,58.2,12,58.0,13,55.4,14,57.0,13 -2026-08-03T16:31:13+00:00,1785774673806,65.0,57.11,55.36,58.18,2.83,100,100.0,69,0,0,58.2,12,58.0,13,55.4,14,57.0,13 -2026-08-03T16:31:15+00:00,1785774675808,65.0,57.08,55.36,58.12,2.78,100,100.0,69,0,0,58.1,12,57.9,13,55.4,14,57.0,13 -2026-08-03T16:31:17+00:00,1785774677810,65.0,57.03,55.32,58.08,2.77,100,100.0,69,0,0,58.1,12,57.8,13,55.3,14,56.9,13 -2026-08-03T16:31:19+00:00,1785774679811,65.0,57.00,55.29,58.04,2.76,100,100.0,69,0,0,58.0,12,57.8,13,55.3,14,56.9,13 -2026-08-03T16:31:21+00:00,1785774681812,65.0,56.97,55.26,58.00,2.74,100,100.0,69,0,0,58.0,12,57.7,13,55.3,14,56.9,13 -2026-08-03T16:31:23+00:00,1785774683813,65.0,56.92,55.23,57.93,2.71,100,100.0,69,0,0,57.9,12,57.7,13,55.2,14,56.8,13 -2026-08-03T16:31:25+00:00,1785774685814,65.0,56.90,55.20,57.90,2.69,100,100.0,69,0,0,57.9,12,57.7,13,55.2,14,56.8,13 -2026-08-03T16:31:27+00:00,1785774687816,65.0,56.85,55.17,57.82,2.66,100,100.0,69,0,0,57.8,12,57.6,13,55.2,14,56.8,13 -2026-08-03T16:31:29+00:00,1785774689817,65.0,56.82,55.16,57.79,2.64,100,100.0,69,0,0,57.8,12,57.6,13,55.2,14,56.8,13 -2026-08-03T16:31:31+00:00,1785774691818,65.0,56.78,55.12,57.73,2.62,100,100.0,69,0,0,57.7,12,57.5,13,55.1,14,56.7,13 -2026-08-03T16:31:33+00:00,1785774693820,65.0,56.75,55.09,57.72,2.63,100,100.0,69,0,0,57.7,12,57.5,13,55.1,14,56.7,13 -2026-08-03T16:31:35+00:00,1785774695822,65.0,56.71,55.09,57.66,2.59,100,100.0,69,0,0,57.7,12,57.5,13,55.1,14,56.7,13 -2026-08-03T16:31:37+00:00,1785774697823,65.0,56.68,55.03,57.59,2.56,100,100.0,69,0,0,57.6,12,57.4,13,55.0,14,56.7,13 -2026-08-03T16:31:39+00:00,1785774699824,65.0,56.66,55.03,57.58,2.55,100,100.0,69,0,0,57.6,12,57.4,13,55.0,14,56.6,13 -2026-08-03T16:31:41+00:00,1785774701825,65.0,56.62,55.01,57.52,2.52,100,100.0,69,0,0,57.5,12,57.3,13,55.0,14,56.6,13 -2026-08-03T16:31:43+00:00,1785774703826,65.0,56.59,54.98,57.48,2.50,100,100.0,69,0,0,57.5,13,57.3,13,55.0,14,56.6,13 -2026-08-03T16:31:45+00:00,1785774705827,65.0,56.56,54.96,57.44,2.49,100,100.0,69,0,0,57.4,12,57.3,13,55.0,14,56.6,13 -2026-08-03T16:31:47+00:00,1785774707828,65.0,56.52,54.93,57.38,2.47,100,100.0,69,0,0,57.4,12,57.2,13,54.9,14,56.6,13 -2026-08-03T16:31:49+00:00,1785774709830,65.0,56.50,54.91,57.37,2.46,100,100.0,69,0,0,57.4,13,57.2,13,54.9,14,56.5,13 -2026-08-03T16:31:51+00:00,1785774711832,65.0,56.47,54.91,57.31,2.41,100,100.0,69,0,0,57.3,13,57.2,13,54.9,14,56.5,13 -2026-08-03T16:31:53+00:00,1785774713836,65.0,56.44,54.88,57.26,2.38,100,100.0,69,0,0,57.3,13,57.1,13,54.9,14,56.5,13 -2026-08-03T16:31:55+00:00,1785774715834,65.0,56.41,54.86,57.22,2.38,100,100.0,69,0,0,57.2,13,57.1,13,54.9,14,56.5,13 -2026-08-03T16:31:57+00:00,1785774717835,65.0,56.38,54.85,57.21,2.35,100,100.0,69,0,0,57.2,13,57.0,13,54.8,14,56.5,13 -2026-08-03T16:31:59+00:00,1785774719836,65.0,56.36,54.84,57.17,2.33,100,100.0,69,0,0,57.2,13,57.0,13,54.8,14,56.4,13 -2026-08-03T16:32:01+00:00,1785774721837,65.0,56.34,54.84,57.14,2.30,100,100.0,69,0,0,57.1,13,57.0,13,54.8,14,56.4,13 -2026-08-03T16:32:03+00:00,1785774723838,65.0,56.30,54.81,57.07,2.27,100,100.0,69,0,0,57.1,13,56.9,13,54.8,14,56.4,13 -2026-08-03T16:32:05+00:00,1785774725841,65.0,56.28,54.82,57.06,2.25,100,100.0,69,0,0,57.1,13,56.9,13,54.8,14,56.3,13 -2026-08-03T16:32:07+00:00,1785774727842,65.0,56.27,54.81,57.03,2.23,100,100.0,69,0,0,57.0,13,56.9,13,54.8,14,56.4,13 -2026-08-03T16:32:09+00:00,1785774729843,65.0,56.23,54.78,56.97,2.21,100,100.0,69,0,0,57.0,13,56.8,13,54.8,14,56.3,13 -2026-08-03T16:32:11+00:00,1785774731847,65.0,56.20,54.75,56.96,2.20,100,100.0,69,0,0,57.0,13,56.8,13,54.7,14,56.3,13 -2026-08-03T16:32:13+00:00,1785774733845,65.0,56.19,54.74,56.96,2.23,100,100.0,69,0,0,57.0,13,56.8,13,54.7,14,56.3,13 -2026-08-03T16:32:15+00:00,1785774735846,65.0,56.14,54.69,56.90,2.21,100,100.0,69,0,0,56.9,13,56.7,13,54.7,14,56.2,13 -2026-08-03T16:32:17+00:00,1785774737847,65.0,56.13,54.72,56.87,2.17,100,100.0,69,0,0,56.9,13,56.7,13,54.7,14,56.2,13 -2026-08-03T16:32:19+00:00,1785774739848,65.0,56.08,54.65,56.83,2.18,100,100.0,69,0,0,56.8,13,56.6,13,54.7,14,56.2,13 -2026-08-03T16:32:21+00:00,1785774741851,65.0,56.06,54.64,56.79,2.16,100,100.0,69,0,0,56.8,13,56.6,13,54.6,14,56.2,13 -2026-08-03T16:32:23+00:00,1785774743852,65.0,56.04,54.62,56.76,2.13,100,100.0,69,0,0,56.8,13,56.6,13,54.6,14,56.2,13 -2026-08-03T16:32:25+00:00,1785774745853,65.0,56.03,54.61,56.74,2.13,100,100.0,69,0,0,56.7,13,56.5,13,54.6,14,56.2,13 -2026-08-03T16:32:27+00:00,1785774747855,65.0,56.00,54.59,56.73,2.13,100,100.0,69,0,0,56.7,13,56.5,13,54.6,14,56.2,13 -2026-08-03T16:32:29+00:00,1785774749855,65.0,55.97,54.57,56.69,2.12,100,100.0,69,0,0,56.7,13,56.5,13,54.6,14,56.1,13 -2026-08-03T16:32:31+00:00,1785774751857,65.0,55.94,54.57,56.63,2.07,100,100.0,69,0,0,56.6,13,56.5,13,54.6,14,56.1,13 -2026-08-03T16:32:33+00:00,1785774753857,65.0,55.90,54.52,56.62,2.08,100,100.0,69,0,0,56.6,13,56.4,13,54.5,14,56.1,13 -2026-08-03T16:32:35+00:00,1785774755859,65.0,55.91,54.54,56.58,2.05,100,100.0,69,0,0,56.6,13,56.4,13,54.5,14,56.1,13 -2026-08-03T16:32:37+00:00,1785774757861,65.0,55.87,54.51,56.58,2.06,100,100.0,69,0,0,56.6,13,56.3,13,54.5,14,56.0,13 -2026-08-03T16:32:39+00:00,1785774759862,65.0,55.86,54.51,56.54,2.04,100,100.0,69,0,0,56.5,13,56.3,13,54.5,14,56.0,13 -2026-08-03T16:32:41+00:00,1785774761863,65.0,55.83,54.50,56.48,2.00,100,100.0,69,0,0,56.5,13,56.3,13,54.5,14,56.0,13 -2026-08-03T16:32:43+00:00,1785774763865,65.0,55.80,54.46,56.46,2.00,100,100.0,69,0,0,56.5,13,56.3,13,54.5,14,56.0,13 -2026-08-03T16:32:45+00:00,1785774765865,65.0,55.78,54.44,56.42,1.99,100,100.0,69,0,0,56.4,13,56.3,13,54.4,14,56.0,13 -2026-08-03T16:32:47+00:00,1785774767866,65.0,55.75,54.41,56.40,1.99,100,100.0,69,0,0,56.4,13,56.2,13,54.4,14,56.0,13 -2026-08-03T16:32:49+00:00,1785774769868,65.0,55.73,54.38,56.39,2.00,100,100.0,69,0,0,56.4,13,56.2,13,54.4,14,56.0,13 -2026-08-03T16:32:51+00:00,1785774771869,65.0,55.70,54.35,56.32,1.98,100,100.0,69,0,0,56.3,13,56.2,13,54.3,14,56.0,13 -2026-08-03T16:32:53+00:00,1785774773871,65.0,55.68,54.34,56.32,2.00,100,100.0,69,0,0,56.3,13,56.1,13,54.3,14,55.9,13 -2026-08-03T16:32:55+00:00,1785774775872,65.0,55.67,54.34,56.31,1.97,100,100.0,69,0,0,56.3,13,56.1,13,54.3,14,55.9,13 -2026-08-03T16:32:57+00:00,1785774777873,65.0,55.63,54.31,56.28,1.98,100,100.0,69,0,0,56.3,13,56.1,13,54.3,14,55.9,13 -2026-08-03T16:32:59+00:00,1785774779875,65.0,55.61,54.28,56.25,1.97,100,100.0,69,0,0,56.2,13,56.0,13,54.3,14,55.9,13 -2026-08-03T16:33:01+00:00,1785774781876,65.0,55.59,54.28,56.21,1.94,100,100.0,69,0,0,56.2,13,56.0,13,54.3,14,55.8,13 -2026-08-03T16:33:03+00:00,1785774783877,65.0,55.56,54.23,56.18,1.95,100,100.0,69,0,0,56.2,13,56.0,13,54.2,14,55.8,13 -2026-08-03T16:33:05+00:00,1785774785878,65.0,55.55,54.23,56.18,1.95,100,100.0,69,0,0,56.2,13,56.0,13,54.2,14,55.8,13 -2026-08-03T16:33:07+00:00,1785774787879,65.0,55.51,54.20,56.14,1.95,100,100.0,69,0,0,56.1,13,55.9,13,54.2,14,55.8,13 -2026-08-03T16:33:09+00:00,1785774789881,65.0,55.50,54.17,56.11,1.94,100,100.0,69,0,0,56.1,13,55.9,13,54.2,14,55.8,13 -2026-08-03T16:33:11+00:00,1785774791882,65.0,55.49,54.19,56.10,1.92,100,100.0,69,0,0,56.1,13,55.9,13,54.2,14,55.8,13 -2026-08-03T16:33:13+00:00,1785774793884,65.0,55.46,54.16,56.07,1.91,100,100.0,69,0,0,56.1,13,55.9,13,54.2,14,55.7,13 -2026-08-03T16:33:15+00:00,1785774795885,65.0,55.43,54.12,56.05,1.93,100,100.0,69,0,0,56.0,13,55.8,13,54.1,14,55.7,13 -2026-08-03T16:33:17+00:00,1785774797886,65.0,55.42,54.12,56.04,1.92,100,100.0,69,0,0,56.0,13,55.8,13,54.1,14,55.7,13 -2026-08-03T16:33:19+00:00,1785774799887,65.0,55.39,54.07,56.00,1.92,100,100.0,69,0,0,56.0,13,55.8,13,54.1,14,55.7,13 -2026-08-03T16:33:21+00:00,1785774801889,65.0,55.38,54.07,56.00,1.93,100,100.0,69,0,0,56.0,13,55.8,13,54.1,14,55.7,13 -2026-08-03T16:33:23+00:00,1785774803889,65.0,55.37,54.09,55.96,1.89,100,100.0,69,0,0,56.0,13,55.8,13,54.1,14,55.7,13 -2026-08-03T16:33:25+00:00,1785774805891,65.0,55.34,54.05,55.93,1.89,100,100.0,69,0,0,55.9,13,55.7,13,54.0,14,55.6,13 -2026-08-03T16:33:27+00:00,1785774807893,65.0,55.32,54.05,55.90,1.87,100,100.0,69,0,0,55.9,13,55.7,13,54.0,14,55.6,13 -2026-08-03T16:33:29+00:00,1785774809896,65.0,55.30,54.02,55.91,1.88,100,100.0,69,0,0,55.9,13,55.7,13,54.0,14,55.6,13 -2026-08-03T16:33:31+00:00,1785774811895,65.0,55.28,53.99,55.87,1.90,100,100.0,69,0,0,55.9,13,55.7,13,54.0,14,55.6,13 -2026-08-03T16:33:33+00:00,1785774813896,65.0,55.26,53.96,55.86,1.88,100,100.0,69,0,0,55.9,13,55.7,13,54.0,14,55.6,13 -2026-08-03T16:33:35+00:00,1785774815897,65.0,55.25,53.95,55.83,1.88,100,100.0,69,0,0,55.8,13,55.6,13,54.0,14,55.6,13 -2026-08-03T16:33:37+00:00,1785774817899,65.0,55.21,53.93,55.80,1.87,100,100.0,69,0,0,55.8,13,55.6,13,53.9,14,55.5,13 -2026-08-03T16:33:39+00:00,1785774819900,65.0,55.20,53.92,55.79,1.87,100,100.0,69,0,0,55.8,13,55.6,13,53.9,14,55.5,13 -2026-08-03T16:33:41+00:00,1785774821902,65.0,55.19,53.90,55.76,1.86,100,100.0,69,0,0,55.8,13,55.6,14,53.9,14,55.5,13 -2026-08-03T16:33:43+00:00,1785774823903,65.0,55.17,53.89,55.72,1.84,100,100.0,69,0,0,55.7,13,55.6,13,53.9,14,55.5,13 -2026-08-03T16:33:45+00:00,1785774825908,65.0,55.15,53.88,55.70,1.83,100,100.0,69,0,0,55.7,13,55.5,13,53.9,14,55.5,13 -2026-08-03T16:33:47+00:00,1785774827905,65.0,55.13,53.88,55.69,1.83,100,100.0,69,0,0,55.7,13,55.5,13,53.9,14,55.5,13 -2026-08-03T16:33:49+00:00,1785774829907,65.0,55.12,53.85,55.70,1.85,100,100.0,69,0,0,55.7,13,55.5,14,53.8,14,55.5,13 -2026-08-03T16:33:51+00:00,1785774831908,65.0,55.10,53.83,55.66,1.84,100,100.0,69,0,0,55.7,13,55.5,14,53.8,14,55.4,13 -2026-08-03T16:33:53+00:00,1785774833909,65.0,55.08,53.82,55.66,1.84,100,100.0,69,0,0,55.7,13,55.4,14,53.8,14,55.4,13 -2026-08-03T16:33:55+00:00,1785774835910,65.0,55.06,53.79,55.62,1.82,100,100.0,69,0,0,55.6,13,55.4,14,53.8,14,55.4,13 -2026-08-03T16:33:57+00:00,1785774837912,65.0,55.05,53.78,55.60,1.83,100,100.0,69,0,0,55.6,13,55.4,14,53.8,14,55.4,13 -2026-08-03T16:33:59+00:00,1785774839914,65.0,55.04,53.78,55.59,1.81,100,100.0,69,0,0,55.6,13,55.4,14,53.8,14,55.4,13 -2026-08-03T16:34:01+00:00,1785774841914,65.0,55.02,53.75,55.59,1.84,100,100.0,69,0,0,55.6,13,55.4,14,53.7,14,55.4,13 -2026-08-03T16:34:03+00:00,1785774843915,65.0,55.00,53.75,55.57,1.83,100,100.0,69,0,0,55.6,13,55.3,14,53.7,14,55.3,13 -2026-08-03T16:34:05+00:00,1785774845917,65.0,54.99,53.75,55.55,1.80,100,100.0,69,0,0,55.5,13,55.3,14,53.7,14,55.3,13 -2026-08-03T16:34:07+00:00,1785774847918,65.0,54.95,53.71,55.48,1.80,100,100.0,69,0,0,55.5,13,55.3,13,53.7,14,55.3,13 -2026-08-03T16:34:09+00:00,1785774849919,65.0,54.95,53.71,55.52,1.81,100,100.0,69,0,0,55.5,13,55.3,14,53.7,14,55.3,13 -2026-08-03T16:34:11+00:00,1785774851920,65.0,54.93,53.68,55.46,1.79,100,100.0,69,0,0,55.5,13,55.3,14,53.7,14,55.3,13 -2026-08-03T16:34:13+00:00,1785774853923,65.0,54.91,53.66,55.46,1.79,100,100.0,69,0,0,55.5,13,55.2,14,53.7,14,55.3,13 -2026-08-03T16:34:15+00:00,1785774855924,65.0,54.90,53.66,55.46,1.81,100,100.0,69,0,0,55.5,13,55.2,14,53.7,14,55.3,13 -2026-08-03T16:34:17+00:00,1785774857925,65.0,54.87,53.65,55.42,1.79,100,100.0,69,0,0,55.4,13,55.2,14,53.7,14,55.2,13 -2026-08-03T16:34:19+00:00,1785774859926,65.0,54.88,53.64,55.44,1.80,100,100.0,69,0,0,55.4,13,55.2,14,53.6,14,55.3,13 -2026-08-03T16:34:21+00:00,1785774861927,65.0,54.86,53.60,55.42,1.81,100,100.0,69,0,0,55.4,13,55.2,14,53.6,14,55.2,13 -2026-08-03T16:34:23+00:00,1785774863928,65.0,54.84,53.61,55.41,1.81,100,100.0,69,0,0,55.4,13,55.1,14,53.6,14,55.2,13 -2026-08-03T16:34:25+00:00,1785774865929,65.0,54.82,53.58,55.35,1.77,100,100.0,69,0,0,55.3,13,55.1,14,53.6,14,55.2,13 -2026-08-03T16:34:27+00:00,1785774867930,65.0,54.80,53.58,55.35,1.76,100,100.0,69,0,0,55.3,13,55.1,14,53.6,14,55.2,13 -2026-08-03T16:34:29+00:00,1785774869933,65.0,54.78,53.55,55.34,1.78,100,100.0,69,0,0,55.3,13,55.1,14,53.5,14,55.2,13 -2026-08-03T16:34:31+00:00,1785774871934,65.0,54.77,53.55,55.32,1.78,100,100.0,69,0,0,55.3,13,55.1,14,53.5,14,55.2,13 -2026-08-03T16:34:33+00:00,1785774873935,65.0,54.75,53.54,55.28,1.75,100,100.0,69,0,0,55.3,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:35+00:00,1785774875936,65.0,54.74,53.51,55.29,1.77,100,100.0,69,0,0,55.3,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:37+00:00,1785774877937,65.0,54.71,53.49,55.25,1.77,100,100.0,69,0,0,55.2,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:39+00:00,1785774879938,65.0,54.73,53.52,55.27,1.77,100,100.0,69,0,0,55.3,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:41+00:00,1785774881939,65.0,54.68,53.46,55.24,1.77,100,100.0,69,0,0,55.2,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:43+00:00,1785774883941,65.0,54.69,53.49,55.22,1.74,100,100.0,69,0,0,55.2,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:45+00:00,1785774885943,65.0,54.69,53.48,55.24,1.76,100,100.0,69,0,0,55.2,13,55.0,14,53.5,14,55.1,13 -2026-08-03T16:34:47+00:00,1785774887944,65.0,54.67,53.48,55.21,1.74,100,100.0,69,0,0,55.2,13,54.9,14,53.5,14,55.1,13 -2026-08-03T16:34:49+00:00,1785774889945,65.0,54.65,53.46,55.19,1.73,100,100.0,69,0,0,55.2,13,54.9,14,53.5,14,55.0,13 -2026-08-03T16:34:51+00:00,1785774891946,65.0,54.63,53.46,55.15,1.70,100,100.0,69,0,0,55.2,13,54.9,14,53.5,14,55.0,14 -2026-08-03T16:34:53+00:00,1785774893947,65.0,54.63,53.45,55.15,1.70,100,100.0,69,0,0,55.2,13,54.9,14,53.5,14,55.0,13 -2026-08-03T16:34:55+00:00,1785774895949,65.0,54.62,53.44,55.15,1.70,100,100.0,69,0,0,55.2,13,54.9,14,53.4,14,55.0,13 -2026-08-03T16:34:57+00:00,1785774897950,65.0,54.60,53.42,55.14,1.70,100,100.0,69,0,0,55.1,13,54.8,14,53.4,14,55.0,13 -2026-08-03T16:34:59+00:00,1785774899951,65.0,54.60,53.45,55.11,1.66,100,100.0,69,0,0,55.1,13,54.8,14,53.5,14,55.0,13 -2026-08-03T16:35:01+00:00,1785774901953,65.0,54.57,53.44,55.07,1.64,100,100.0,69,0,0,55.1,13,54.8,14,53.4,14,55.0,13 -2026-08-03T16:35:03+00:00,1785774903954,65.0,54.58,53.45,55.08,1.64,100,100.0,69,0,0,55.1,13,54.8,14,53.5,14,55.0,13 -2026-08-03T16:35:05+00:00,1785774905955,65.0,54.55,53.42,55.07,1.65,100,100.0,69,0,0,55.1,13,54.8,14,53.4,14,55.0,14 -2026-08-03T16:35:07+00:00,1785774907957,65.0,54.54,53.41,55.05,1.63,100,100.0,69,0,0,55.0,13,54.8,14,53.4,14,54.9,14 -2026-08-03T16:35:09+00:00,1785774909958,65.0,54.53,53.42,55.04,1.63,100,100.0,69,0,0,55.0,13,54.8,14,53.4,14,54.9,13 -2026-08-03T16:35:11+00:00,1785774911960,65.0,54.53,53.41,55.04,1.63,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.9,13 -2026-08-03T16:35:13+00:00,1785774913960,65.0,54.51,53.38,55.00,1.63,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.9,14 -2026-08-03T16:35:15+00:00,1785774915962,65.0,54.51,53.41,55.03,1.62,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.9,13 -2026-08-03T16:35:17+00:00,1785774917963,65.0,54.50,53.38,55.01,1.61,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.9,13 -2026-08-03T16:35:19+00:00,1785774919964,65.0,54.48,53.37,54.98,1.60,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.9,13 -2026-08-03T16:35:21+00:00,1785774921966,65.0,54.47,53.38,54.97,1.59,100,100.0,69,0,0,55.0,13,54.7,14,53.4,14,54.8,13 -2026-08-03T16:35:23+00:00,1785774923967,65.0,54.46,53.35,54.97,1.59,100,100.0,69,0,0,55.0,13,54.7,14,53.3,14,54.9,13 -2026-08-03T16:35:25+00:00,1785774925968,65.0,54.44,53.35,54.93,1.58,100,100.0,69,0,0,54.9,13,54.6,14,53.3,14,54.8,14 -2026-08-03T16:35:27+00:00,1785774927969,65.0,54.43,53.34,54.93,1.57,100,100.0,69,0,0,54.9,13,54.6,14,53.3,14,54.8,13 -2026-08-03T16:35:29+00:00,1785774929970,65.0,54.42,53.34,54.91,1.57,100,100.0,69,0,0,54.9,13,54.6,14,53.3,14,54.8,14 -2026-08-03T16:35:31+00:00,1785774931972,65.0,54.41,53.34,54.90,1.56,100,100.0,69,0,0,54.9,13,54.6,14,53.3,14,54.8,13 -2026-08-03T16:35:33+00:00,1785774933974,65.0,54.40,53.34,54.89,1.55,100,100.0,69,0,0,54.9,13,54.6,14,53.3,14,54.8,14 -2026-08-03T16:35:35+00:00,1785774935975,65.0,54.37,53.28,54.89,1.58,100,100.0,69,0,0,54.9,13,54.5,14,53.3,14,54.8,14 -2026-08-03T16:35:37+00:00,1785774937976,65.0,54.37,53.33,54.86,1.55,100,100.0,69,0,0,54.9,13,54.5,14,53.3,14,54.8,14 -2026-08-03T16:35:39+00:00,1785774939977,65.0,54.36,53.30,54.86,1.55,100,100.0,69,0,0,54.9,13,54.5,14,53.3,14,54.7,14 -2026-08-03T16:35:41+00:00,1785774941978,65.0,54.36,53.27,54.86,1.58,100,100.0,69,0,0,54.9,13,54.5,14,53.3,14,54.8,14 -2026-08-03T16:35:43+00:00,1785774943979,65.0,54.34,53.28,54.83,1.54,100,100.0,69,0,0,54.8,13,54.5,14,53.3,15,54.7,14 -2026-08-03T16:35:45+00:00,1785774945980,65.0,54.33,53.28,54.81,1.54,100,100.0,69,0,0,54.8,13,54.5,14,53.3,14,54.7,14 -2026-08-03T16:35:47+00:00,1785774947984,65.0,54.32,53.25,54.81,1.57,100,100.0,69,0,0,54.8,13,54.5,14,53.2,14,54.7,14 -2026-08-03T16:35:49+00:00,1785774949984,65.0,54.30,53.23,54.77,1.53,100,100.0,69,0,0,54.8,13,54.5,14,53.2,14,54.7,14 -2026-08-03T16:35:51+00:00,1785774951985,65.0,54.30,53.21,54.79,1.55,100,100.0,69,0,0,54.8,13,54.5,14,53.2,14,54.7,14 -2026-08-03T16:35:53+00:00,1785774953986,65.0,54.27,53.20,54.76,1.56,100,100.0,69,0,0,54.8,13,54.4,14,53.2,14,54.7,14 -2026-08-03T16:35:55+00:00,1785774955987,65.0,54.26,53.20,54.73,1.54,100,100.0,69,0,0,54.7,13,54.4,14,53.2,14,54.7,14 -2026-08-03T16:35:57+00:00,1785774957988,65.0,54.25,53.18,54.74,1.55,100,100.0,69,0,0,54.7,13,54.4,14,53.2,14,54.7,14 -2026-08-03T16:35:59+00:00,1785774959990,65.0,54.25,53.18,54.72,1.54,100,100.0,69,0,0,54.7,13,54.4,14,53.2,14,54.7,14 -2026-08-03T16:36:01+00:00,1785774961992,65.0,54.23,53.16,54.72,1.55,100,100.0,69,0,0,54.7,13,54.4,14,53.2,14,54.6,14 -2026-08-03T16:36:03+00:00,1785774963992,65.0,54.23,53.17,54.70,1.53,100,100.0,69,0,0,54.7,13,54.4,14,53.2,15,54.6,14 -2026-08-03T16:36:05+00:00,1785774965994,65.0,54.21,53.16,54.66,1.50,100,100.0,69,0,0,54.7,13,54.4,14,53.2,14,54.6,14 -2026-08-03T16:36:07+00:00,1785774967995,65.0,54.19,53.14,54.64,1.52,100,100.0,69,0,0,54.6,13,54.4,14,53.1,15,54.6,14 -2026-08-03T16:36:09+00:00,1785774969996,65.0,54.18,53.13,54.66,1.52,100,100.0,69,0,0,54.7,13,54.3,14,53.1,15,54.6,14 -2026-08-03T16:36:11+00:00,1785774971997,65.0,54.17,53.13,54.64,1.50,100,100.0,69,0,0,54.6,13,54.3,14,53.1,15,54.6,14 -2026-08-03T16:36:13+00:00,1785774973998,65.0,54.16,53.10,54.64,1.53,100,100.0,69,0,0,54.6,13,54.3,14,53.1,15,54.6,14 -2026-08-03T16:36:15+00:00,1785774975999,65.0,54.15,53.08,54.62,1.53,100,100.0,69,0,0,54.6,13,54.3,14,53.1,14,54.6,14 -2026-08-03T16:36:18+00:00,1785774978001,65.0,54.14,53.11,54.60,1.52,100,100.0,69,0,0,54.6,13,54.3,14,53.1,15,54.6,14 -2026-08-03T16:36:20+00:00,1785774980002,65.0,54.12,53.08,54.58,1.50,100,100.0,69,0,0,54.6,13,54.3,14,53.1,15,54.5,14 -2026-08-03T16:36:22+00:00,1785774982004,65.0,54.11,53.07,54.59,1.51,100,100.0,69,0,0,54.6,13,54.3,14,53.1,14,54.5,14 -2026-08-03T16:36:24+00:00,1785774984005,65.0,54.10,53.03,54.55,1.53,100,100.0,69,0,0,54.5,13,54.2,14,53.0,15,54.5,14 -2026-08-03T16:36:26+00:00,1785774986006,65.0,54.10,53.04,54.58,1.54,100,100.0,69,0,0,54.6,13,54.2,14,53.0,15,54.5,14 -2026-08-03T16:36:28+00:00,1785774988008,65.0,54.09,53.03,54.58,1.52,100,100.0,69,0,0,54.6,13,54.2,14,53.0,15,54.5,14 -2026-08-03T16:36:30+00:00,1785774990009,65.0,54.07,53.00,54.52,1.52,100,100.0,69,0,0,54.5,13,54.2,14,53.0,14,54.5,14 -2026-08-03T16:36:32+00:00,1785774992010,65.0,54.05,52.99,54.52,1.52,100,100.0,69,0,0,54.5,13,54.2,14,53.0,14,54.5,14 -2026-08-03T16:36:34+00:00,1785774994011,65.0,54.04,52.97,54.52,1.52,100,100.0,69,0,0,54.5,13,54.2,14,53.0,15,54.5,14 -2026-08-03T16:36:36+00:00,1785774996012,65.0,54.02,52.96,54.48,1.52,100,100.0,69,0,0,54.5,13,54.2,14,53.0,15,54.5,14 -2026-08-03T16:36:38+00:00,1785774998014,65.0,54.02,52.97,54.51,1.53,100,100.0,69,0,0,54.5,13,54.2,14,53.0,15,54.4,14 -2026-08-03T16:36:40+00:00,1785775000016,65.0,54.02,52.97,54.51,1.53,100,100.0,69,0,0,54.5,13,54.2,14,53.0,15,54.4,14 -2026-08-03T16:36:42+00:00,1785775002016,65.0,54.01,52.91,54.48,1.55,100,100.0,69,0,0,54.5,13,54.2,14,52.9,15,54.5,14 -2026-08-03T16:36:44+00:00,1785775004018,65.0,54.00,52.91,54.46,1.54,100,100.0,69,0,0,54.5,13,54.2,14,52.9,15,54.5,14 -2026-08-03T16:36:46+00:00,1785775006019,65.0,53.98,52.91,54.46,1.55,100,100.0,69,0,0,54.5,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:48+00:00,1785775008020,65.0,53.96,52.91,54.42,1.53,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:50+00:00,1785775010021,65.0,53.96,52.90,54.41,1.53,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:52+00:00,1785775012022,65.0,53.95,52.90,54.39,1.50,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:54+00:00,1785775014024,65.0,53.94,52.87,54.41,1.54,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:56+00:00,1785775016026,65.0,53.94,52.89,54.41,1.51,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:36:58+00:00,1785775018027,65.0,53.91,52.86,54.36,1.51,100,100.0,69,0,0,54.4,13,54.1,14,52.9,15,54.4,14 -2026-08-03T16:37:00+00:00,1785775020028,65.0,53.92,52.85,54.38,1.53,100,100.0,69,0,0,54.4,13,54.1,14,52.8,15,54.3,14 -2026-08-03T16:37:02+00:00,1785775022029,65.0,53.90,52.85,54.36,1.50,100,100.0,69,0,0,54.4,13,54.1,14,52.8,15,54.3,14 -2026-08-03T16:37:04+00:00,1785775024030,65.0,53.89,52.82,54.35,1.53,100,100.0,69,0,0,54.3,13,54.1,14,52.8,15,54.3,14 -2026-08-03T16:37:06+00:00,1785775026031,65.0,53.88,52.83,54.35,1.52,100,100.0,69,0,0,54.3,13,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:08+00:00,1785775028033,65.0,53.88,52.83,54.32,1.50,100,100.0,69,0,0,54.3,13,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:10+00:00,1785775030035,65.0,53.85,52.79,54.34,1.54,100,100.0,69,0,0,54.3,13,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:12+00:00,1785775032036,65.0,53.86,52.80,54.32,1.53,100,100.0,69,0,0,54.3,13,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:14+00:00,1785775034037,65.0,53.85,52.78,54.32,1.54,100,100.0,69,0,0,54.3,13,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:16+00:00,1785775036038,65.0,53.84,52.76,54.31,1.53,100,100.0,69,0,0,54.3,14,54.0,14,52.8,15,54.3,14 -2026-08-03T16:37:18+00:00,1785775038039,65.0,53.82,52.74,54.28,1.54,100,100.0,69,0,0,54.3,13,54.0,14,52.7,15,54.3,14 -2026-08-03T16:37:20+00:00,1785775040040,65.0,53.81,52.73,54.27,1.55,100,100.0,69,0,0,54.3,13,54.0,14,52.7,15,54.3,14 -2026-08-03T16:37:22+00:00,1785775042042,65.0,53.80,52.74,54.27,1.53,100,100.0,69,0,0,54.3,13,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:24+00:00,1785775044043,65.0,53.79,52.72,54.25,1.53,100,100.0,69,0,0,54.2,14,54.0,14,52.7,15,54.2,14 -2026-08-03T16:37:26+00:00,1785775046045,65.0,53.79,52.73,54.25,1.52,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:28+00:00,1785775048046,65.0,53.78,52.74,54.24,1.51,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:30+00:00,1785775050047,65.0,53.77,52.73,54.22,1.50,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:32+00:00,1785775052048,65.0,53.76,52.72,54.20,1.48,100,100.0,69,0,0,54.2,13,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:34+00:00,1785775054050,65.0,53.75,52.70,54.21,1.51,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:36+00:00,1785775056051,65.0,53.75,52.72,54.20,1.49,100,100.0,69,0,0,54.2,13,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:38+00:00,1785775058053,65.0,53.75,52.72,54.22,1.50,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:40+00:00,1785775060053,65.0,53.74,52.70,54.20,1.50,100,100.0,69,0,0,54.2,14,53.9,14,52.7,15,54.2,14 -2026-08-03T16:37:42+00:00,1785775062055,65.0,53.72,52.69,54.18,1.48,100,100.0,69,0,0,54.2,14,53.8,14,52.7,15,54.2,14 -2026-08-03T16:37:44+00:00,1785775064057,65.0,53.72,52.72,54.17,1.47,100,100.0,69,0,0,54.2,13,53.8,14,52.7,15,54.2,14 -2026-08-03T16:37:46+00:00,1785775066058,65.0,53.70,52.67,54.17,1.49,100,100.0,69,0,0,54.2,13,53.8,14,52.7,15,54.2,14 -2026-08-03T16:37:48+00:00,1785775068058,65.0,53.70,52.67,54.17,1.48,100,100.0,69,0,0,54.2,14,53.8,14,52.7,15,54.2,14 -2026-08-03T16:37:50+00:00,1785775070060,65.0,53.69,52.66,54.14,1.48,100,100.0,69,0,0,54.1,13,53.8,14,52.7,15,54.1,14 -2026-08-03T16:37:52+00:00,1785775072061,65.0,53.68,52.65,54.14,1.47,100,100.0,69,0,0,54.1,14,53.8,14,52.7,15,54.1,14 -2026-08-03T16:37:54+00:00,1785775074062,65.0,53.68,52.65,54.14,1.49,100,100.0,69,0,0,54.1,14,53.8,14,52.7,15,54.1,14 -2026-08-03T16:37:56+00:00,1785775076063,65.0,53.68,52.65,54.14,1.49,100,100.0,69,0,0,54.1,14,53.8,14,52.7,15,54.1,14 -2026-08-03T16:37:58+00:00,1785775078065,65.0,53.65,52.63,54.11,1.47,100,100.0,69,0,0,54.1,13,53.8,14,52.6,15,54.1,14 -2026-08-03T16:38:00+00:00,1785775080066,65.0,53.66,52.65,54.12,1.46,100,100.0,69,0,0,54.1,14,53.8,14,52.7,15,54.1,14 -2026-08-03T16:38:02+00:00,1785775082068,65.0,53.64,52.62,54.08,1.46,100,100.0,69,0,0,54.1,13,53.8,14,52.6,15,54.1,14 -2026-08-03T16:38:04+00:00,1785775084069,65.0,53.63,52.60,54.08,1.48,100,100.0,69,0,0,54.1,13,53.8,14,52.6,15,54.1,14 -2026-08-03T16:38:06+00:00,1785775086070,65.0,53.63,52.62,54.08,1.46,100,100.0,69,0,0,54.1,14,53.8,14,52.6,15,54.1,14 -2026-08-03T16:38:08+00:00,1785775088071,65.0,53.62,52.59,54.08,1.48,100,100.0,69,0,0,54.1,14,53.7,14,52.6,15,54.1,14 -2026-08-03T16:38:10+00:00,1785775090072,65.0,53.62,52.62,54.07,1.46,100,100.0,69,0,0,54.0,14,53.7,14,52.6,15,54.1,14 -2026-08-03T16:38:12+00:00,1785775092073,65.0,53.61,52.59,54.07,1.47,100,100.0,69,0,0,54.1,14,53.7,14,52.6,15,54.0,14 -2026-08-03T16:38:14+00:00,1785775094075,65.0,53.60,52.59,54.05,1.47,100,100.0,69,0,0,54.0,14,53.7,14,52.6,15,54.0,14 -2026-08-03T16:38:16+00:00,1785775096077,65.0,53.59,52.58,54.04,1.46,100,100.0,69,0,0,54.0,14,53.7,14,52.6,15,54.0,14 -2026-08-03T16:38:18+00:00,1785775098078,65.0,53.57,52.55,54.04,1.48,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T16:38:20+00:00,1785775100079,65.0,53.57,52.55,54.03,1.47,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T16:38:22+00:00,1785775102080,65.0,53.58,52.58,54.03,1.45,100,100.0,69,0,0,54.0,14,53.7,14,52.6,15,54.0,14 -2026-08-03T16:38:24+00:00,1785775104081,65.0,53.56,52.56,54.00,1.45,100,100.0,69,0,0,54.0,14,53.7,14,52.6,15,54.0,14 -2026-08-03T16:38:26+00:00,1785775106082,65.0,53.54,52.54,54.00,1.46,100,100.0,69,0,0,54.0,13,53.7,14,52.5,15,54.0,14 -2026-08-03T16:38:28+00:00,1785775108083,65.0,53.54,52.52,54.00,1.47,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T16:38:30+00:00,1785775110086,65.0,53.54,52.54,53.99,1.46,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T16:38:32+00:00,1785775112087,65.0,53.52,52.54,53.97,1.45,100,100.0,69,0,0,54.0,14,53.6,14,52.5,15,54.0,14 -2026-08-03T16:38:34+00:00,1785775114088,65.0,53.51,52.49,53.96,1.47,100,100.0,69,0,0,54.0,14,53.6,14,52.5,15,54.0,14 -2026-08-03T16:38:36+00:00,1785775116089,65.0,53.51,52.49,53.97,1.47,100,100.0,69,0,0,54.0,14,53.6,14,52.5,15,54.0,14 -2026-08-03T16:38:38+00:00,1785775118090,65.0,53.50,52.49,53.94,1.45,100,100.0,69,0,0,53.9,14,53.6,14,52.5,15,53.9,14 -2026-08-03T16:38:40+00:00,1785775120091,65.0,53.48,52.46,53.93,1.46,100,100.0,69,0,0,53.9,14,53.6,14,52.5,15,53.9,14 -2026-08-03T16:38:42+00:00,1785775122092,65.0,53.47,52.46,53.94,1.47,100,100.0,69,0,0,53.9,14,53.6,14,52.5,15,53.9,14 -2026-08-03T16:38:44+00:00,1785775124096,65.0,53.48,52.46,53.93,1.47,100,100.0,69,0,0,53.9,14,53.6,14,52.5,15,53.9,14 -2026-08-03T16:38:46+00:00,1785775126096,65.0,53.46,52.44,53.91,1.47,100,100.0,69,0,0,53.9,14,53.6,14,52.4,15,53.9,14 -2026-08-03T16:38:48+00:00,1785775128097,65.0,53.45,52.44,53.91,1.47,100,100.0,69,0,0,53.9,14,53.6,14,52.4,15,53.9,14 -2026-08-03T16:38:50+00:00,1785775130098,65.0,53.45,52.45,53.90,1.46,100,100.0,69,0,0,53.9,14,53.6,14,52.5,15,53.9,14 -2026-08-03T16:38:52+00:00,1785775132099,65.0,53.43,52.44,53.90,1.46,100,100.0,69,0,0,53.9,14,53.5,14,52.4,15,53.9,14 -2026-08-03T16:38:54+00:00,1785775134101,65.0,53.44,52.45,53.88,1.44,100,100.0,69,0,0,53.9,14,53.5,14,52.5,15,53.9,14 -2026-08-03T16:38:56+00:00,1785775136101,65.0,53.43,52.42,53.90,1.47,100,100.0,69,0,0,53.9,14,53.5,14,52.4,15,53.9,14 -2026-08-03T16:38:58+00:00,1785775138102,65.0,53.40,52.42,53.85,1.44,100,100.0,69,0,0,53.8,14,53.5,14,52.4,15,53.8,14 -2026-08-03T16:39:00+00:00,1785775140104,65.0,53.40,52.39,53.86,1.47,100,100.0,69,0,0,53.9,14,53.5,14,52.4,15,53.8,14 -2026-08-03T16:39:02+00:00,1785775142106,65.0,53.40,52.38,53.87,1.48,100,100.0,69,0,0,53.8,14,53.5,14,52.4,15,53.9,14 -2026-08-03T16:39:04+00:00,1785775144107,65.0,53.38,52.39,53.84,1.46,100,100.0,69,0,0,53.8,14,53.5,14,52.4,15,53.8,14 -2026-08-03T16:39:06+00:00,1785775146108,65.0,53.37,52.35,53.83,1.47,100,100.0,69,0,0,53.8,14,53.5,14,52.3,15,53.8,14 -2026-08-03T16:39:08+00:00,1785775148109,65.0,53.38,52.38,53.85,1.47,100,100.0,69,0,0,53.8,14,53.5,14,52.4,15,53.8,14 -2026-08-03T16:39:10+00:00,1785775150110,65.0,53.36,52.37,53.83,1.47,100,100.0,69,0,0,53.8,14,53.5,14,52.4,15,53.8,14 -2026-08-03T16:39:12+00:00,1785775152111,65.0,53.35,52.35,53.80,1.46,100,100.0,69,0,0,53.8,14,53.5,14,52.3,15,53.8,14 -2026-08-03T16:39:14+00:00,1785775154112,65.0,53.35,52.34,53.81,1.47,100,100.0,69,0,0,53.8,14,53.5,14,52.3,15,53.8,14 -2026-08-03T16:39:16+00:00,1785775156114,65.0,53.35,52.35,53.80,1.46,100,100.0,69,0,0,53.8,14,53.5,14,52.3,15,53.8,14 -2026-08-03T16:39:18+00:00,1785775158116,65.0,53.34,52.34,53.80,1.46,100,100.0,69,0,0,53.8,14,53.5,14,52.3,15,53.8,14 -2026-08-03T16:39:20+00:00,1785775160117,65.0,53.33,52.32,53.80,1.48,100,100.0,69,0,0,53.8,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:22+00:00,1785775162118,65.0,53.33,52.31,53.80,1.48,100,100.0,69,0,0,53.8,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:24+00:00,1785775164119,65.0,53.31,52.31,53.78,1.48,100,100.0,69,0,0,53.8,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:26+00:00,1785775166120,65.0,53.30,52.29,53.76,1.48,100,100.0,69,0,0,53.7,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:28+00:00,1785775168122,65.0,53.29,52.27,53.76,1.48,100,100.0,69,0,0,53.7,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:30+00:00,1785775170123,65.0,53.29,52.27,53.77,1.49,100,100.0,69,0,0,53.7,14,53.4,14,52.3,15,53.8,14 -2026-08-03T16:39:32+00:00,1785775172124,65.0,53.27,52.24,53.76,1.51,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T16:39:34+00:00,1785775174126,65.0,53.27,52.24,53.76,1.50,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T16:39:36+00:00,1785775176127,65.0,53.26,52.24,53.73,1.48,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.7,14 -2026-08-03T16:39:38+00:00,1785775178129,65.0,53.26,52.24,53.73,1.48,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.7,14 -2026-08-03T16:39:40+00:00,1785775180129,65.0,53.25,52.22,53.72,1.49,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:42+00:00,1785775182130,65.0,53.24,52.22,53.72,1.50,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:44+00:00,1785775184131,65.0,53.25,52.25,53.72,1.48,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:46+00:00,1785775186133,65.0,53.22,52.18,53.70,1.51,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:48+00:00,1785775188134,65.0,53.22,52.21,53.70,1.50,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:50+00:00,1785775190136,65.0,53.22,52.21,53.69,1.48,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:52+00:00,1785775192137,65.0,53.21,52.18,53.69,1.50,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:54+00:00,1785775194138,65.0,53.19,52.18,53.67,1.49,100,100.0,69,0,0,53.6,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:56+00:00,1785775196139,65.0,53.20,52.18,53.67,1.49,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:39:58+00:00,1785775198141,65.0,53.18,52.15,53.65,1.49,100,100.0,69,0,0,53.6,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:40:00+00:00,1785775200142,65.0,53.18,52.15,53.65,1.51,100,100.0,69,0,0,53.6,14,53.3,14,52.2,15,53.7,14 -2026-08-03T16:40:02+00:00,1785775202143,65.0,53.18,52.15,53.63,1.49,100,100.0,69,0,0,53.6,14,53.3,14,52.2,15,53.6,14 -2026-08-03T16:40:04+00:00,1785775204147,65.0,53.17,52.14,53.66,1.51,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.7,14 -2026-08-03T16:40:06+00:00,1785775206146,65.0,53.16,52.12,53.65,1.51,100,100.0,69,0,0,53.6,14,53.3,14,52.1,15,53.7,14 -2026-08-03T16:40:08+00:00,1785775208147,65.0,53.16,52.11,53.63,1.53,100,100.0,69,0,0,53.6,14,53.3,14,52.1,15,53.6,14 -2026-08-03T16:40:10+00:00,1785775210148,65.0,53.14,52.12,53.62,1.51,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:12+00:00,1785775212149,65.0,53.13,52.12,53.62,1.51,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:14+00:00,1785775214150,65.0,53.13,52.08,53.60,1.51,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:16+00:00,1785775216156,65.0,53.12,52.10,53.60,1.50,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:18+00:00,1785775218155,65.0,53.12,52.07,53.60,1.53,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:20+00:00,1785775220155,65.0,53.10,52.08,53.60,1.52,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:22+00:00,1785775222156,65.0,53.11,52.10,53.59,1.50,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:24+00:00,1785775224157,65.0,53.09,52.05,53.59,1.53,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.6,14 -2026-08-03T16:40:26+00:00,1785775226158,65.0,53.09,52.07,53.58,1.51,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:28+00:00,1785775228159,65.0,53.10,52.08,53.58,1.51,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:30+00:00,1785775230160,65.0,53.09,52.07,53.59,1.53,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T16:40:32+00:00,1785775232161,65.0,53.07,52.07,53.55,1.49,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.5,14 -2026-08-03T16:40:34+00:00,1785775234162,65.0,53.06,52.04,53.55,1.51,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.5,14 -2026-08-03T16:40:36+00:00,1785775236164,65.0,53.06,52.04,53.56,1.51,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.6,14 -2026-08-03T16:40:38+00:00,1785775238166,65.0,53.05,52.04,53.52,1.48,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.5,14 -2026-08-03T16:40:40+00:00,1785775240167,65.0,53.06,52.05,53.55,1.50,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:42+00:00,1785775242168,65.0,53.05,52.04,53.53,1.49,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:44+00:00,1785775244169,65.0,53.04,52.04,53.52,1.48,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:46+00:00,1785775246170,65.0,53.04,52.03,53.50,1.49,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:48+00:00,1785775248172,65.0,53.03,52.01,53.52,1.51,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:50+00:00,1785775250172,65.0,53.02,52.01,53.49,1.49,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:52+00:00,1785775252173,65.0,53.02,52.03,53.50,1.47,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:54+00:00,1785775254176,65.0,53.02,52.03,53.49,1.47,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:56+00:00,1785775256177,65.0,53.00,51.99,53.49,1.49,100,100.0,69,0,0,53.4,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:40:58+00:00,1785775258178,65.0,53.00,52.00,53.49,1.49,100,100.0,69,0,0,53.4,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:41:00+00:00,1785775260179,65.0,52.99,51.97,53.46,1.49,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T16:41:02+00:00,1785775262180,65.0,52.98,52.00,53.45,1.45,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:04+00:00,1785775264184,65.0,52.98,52.00,53.46,1.46,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:06+00:00,1785775266182,65.0,52.96,51.97,53.46,1.49,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:08+00:00,1785775268183,65.0,52.96,51.96,53.45,1.49,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:10+00:00,1785775270185,65.0,52.96,51.97,53.46,1.50,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:12+00:00,1785775272186,65.0,52.96,51.97,53.46,1.49,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:14+00:00,1785775274188,65.0,52.95,51.96,53.45,1.49,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T16:41:16+00:00,1785775276189,65.0,52.93,51.93,53.45,1.50,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T16:41:18+00:00,1785775278190,65.0,52.93,51.93,53.43,1.50,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:20+00:00,1785775280191,65.0,52.92,51.91,53.42,1.51,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:22+00:00,1785775282192,65.0,52.92,51.90,53.41,1.51,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:24+00:00,1785775284193,65.0,52.90,51.88,53.41,1.52,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:26+00:00,1785775286196,65.0,52.90,51.90,53.39,1.50,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:28+00:00,1785775288196,65.0,52.89,51.88,53.39,1.51,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:30+00:00,1785775290198,65.0,52.88,51.86,53.39,1.52,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:32+00:00,1785775292204,65.0,52.87,51.86,53.36,1.51,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T16:41:34+00:00,1785775294200,65.0,52.88,51.86,53.38,1.51,100,100.0,69,0,0,53.3,14,52.9,14,51.9,15,53.4,14 -2026-08-03T16:41:36+00:00,1785775296201,65.0,52.86,51.84,53.36,1.51,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.4,14 -2026-08-03T16:41:38+00:00,1785775298202,65.0,52.85,51.84,53.35,1.51,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:40+00:00,1785775300203,65.0,52.85,51.83,53.36,1.53,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.4,14 -2026-08-03T16:41:42+00:00,1785775302205,65.0,52.84,51.81,53.35,1.53,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:44+00:00,1785775304207,65.0,52.84,51.81,53.35,1.53,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:46+00:00,1785775306207,65.0,52.83,51.81,53.33,1.52,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:48+00:00,1785775308209,65.0,52.83,51.80,53.33,1.53,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:50+00:00,1785775310210,65.0,52.81,51.78,53.31,1.54,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:52+00:00,1785775312211,65.0,52.80,51.76,53.32,1.55,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:54+00:00,1785775314212,65.0,52.79,51.77,53.29,1.53,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:56+00:00,1785775316213,65.0,52.80,51.77,53.31,1.54,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:41:58+00:00,1785775318217,65.0,52.79,51.77,53.29,1.53,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:42:00+00:00,1785775320216,65.0,52.78,51.77,53.29,1.52,100,100.0,69,0,0,53.2,14,52.9,14,51.8,15,53.3,14 -2026-08-03T16:42:02+00:00,1785775322217,65.0,52.77,51.73,53.26,1.53,100,100.0,69,0,0,53.2,14,52.9,14,51.7,15,53.3,14 -2026-08-03T16:42:04+00:00,1785775324218,65.0,52.76,51.73,53.28,1.54,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.3,14 -2026-08-03T16:42:06+00:00,1785775326219,65.0,52.75,51.73,53.26,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.3,14 -2026-08-03T16:42:08+00:00,1785775328220,65.0,52.75,51.73,53.25,1.52,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:10+00:00,1785775330222,65.0,52.74,51.72,53.24,1.53,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:12+00:00,1785775332223,65.0,52.74,51.70,53.28,1.57,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.3,14 -2026-08-03T16:42:14+00:00,1785775334225,65.0,52.71,51.67,53.24,1.57,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:16+00:00,1785775336226,65.0,52.73,51.66,53.26,1.58,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.3,14 -2026-08-03T16:42:18+00:00,1785775338227,65.0,52.71,51.69,53.22,1.55,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:20+00:00,1785775340228,65.0,52.71,51.69,53.24,1.54,100,100.0,69,0,0,53.1,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:22+00:00,1785775342229,65.0,52.71,51.67,53.22,1.56,100,100.0,69,0,0,53.1,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:24+00:00,1785775344230,65.0,52.68,51.66,53.18,1.53,100,100.0,69,0,0,53.1,14,52.8,14,51.7,15,53.2,14 -2026-08-03T16:42:26+00:00,1785775346231,65.0,52.68,51.67,53.21,1.55,100,100.0,69,0,0,53.1,14,52.7,14,51.7,15,53.2,14 -2026-08-03T16:42:28+00:00,1785775348232,65.0,52.68,51.65,53.19,1.53,100,100.0,69,0,0,53.1,14,52.7,14,51.7,15,53.2,14 -2026-08-03T16:42:30+00:00,1785775350235,65.0,52.66,51.62,53.19,1.57,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:32+00:00,1785775352236,65.0,52.67,51.62,53.21,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:34+00:00,1785775354237,65.0,52.66,51.63,53.19,1.56,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:36+00:00,1785775356238,65.0,52.65,51.62,53.17,1.56,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:38+00:00,1785775358239,65.0,52.65,51.63,53.18,1.55,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:40+00:00,1785775360240,65.0,52.62,51.58,53.17,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:42+00:00,1785775362242,65.0,52.63,51.59,53.15,1.57,100,100.0,69,0,0,53.1,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:44+00:00,1785775364242,65.0,52.61,51.58,53.15,1.58,100,100.0,69,0,0,53.0,14,52.7,14,51.6,15,53.2,14 -2026-08-03T16:42:46+00:00,1785775366244,65.0,52.61,51.54,53.14,1.58,100,100.0,69,0,0,53.1,14,52.7,14,51.5,15,53.1,14 -2026-08-03T16:42:48+00:00,1785775368246,65.0,52.60,51.56,53.14,1.59,100,100.0,69,0,0,53.0,14,52.7,14,51.6,15,53.1,14 -2026-08-03T16:42:50+00:00,1785775370247,65.0,52.60,51.53,53.14,1.59,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.1,14 -2026-08-03T16:42:52+00:00,1785775372248,65.0,52.59,51.53,53.12,1.57,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.1,14 -2026-08-03T16:42:54+00:00,1785775374249,65.0,52.59,51.52,53.12,1.60,100,100.0,69,0,0,53.0,14,52.7,14,51.5,15,53.1,14 -2026-08-03T16:42:56+00:00,1785775376250,65.0,52.57,51.50,53.12,1.60,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:42:58+00:00,1785775378251,65.0,52.57,51.54,53.09,1.58,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:00+00:00,1785775380253,65.0,52.56,51.52,53.09,1.58,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:02+00:00,1785775382255,65.0,52.55,51.49,53.08,1.59,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:04+00:00,1785775384256,65.0,52.54,51.50,53.07,1.58,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:06+00:00,1785775386257,65.0,52.53,51.48,53.07,1.59,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.1,14 -2026-08-03T16:43:08+00:00,1785775388258,65.0,52.54,51.46,53.08,1.61,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:10+00:00,1785775390260,65.0,52.53,51.48,53.07,1.60,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:12+00:00,1785775392260,65.0,52.53,51.48,53.07,1.59,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.1,14 -2026-08-03T16:43:14+00:00,1785775394261,65.0,52.52,51.46,53.05,1.60,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:43:16+00:00,1785775396262,65.0,52.51,51.45,53.02,1.58,100,100.0,69,0,0,53.0,14,52.6,14,51.5,15,53.0,14 -2026-08-03T16:43:18+00:00,1785775398264,65.0,52.51,51.43,53.05,1.60,100,100.0,69,0,0,53.0,14,52.6,14,51.4,15,53.0,14 -2026-08-03T16:43:20+00:00,1785775400266,65.0,52.51,51.45,53.04,1.59,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,53.0,14 -2026-08-03T16:43:22+00:00,1785775402266,65.0,52.49,51.42,53.02,1.60,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,53.0,14 -2026-08-03T16:43:24+00:00,1785775404267,65.0,52.48,51.40,53.02,1.62,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,53.0,14 -2026-08-03T16:43:26+00:00,1785775406269,65.0,52.48,51.40,53.01,1.60,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T16:43:28+00:00,1785775408270,65.0,52.49,51.42,53.02,1.60,100,100.0,69,0,0,52.9,14,52.6,14,51.4,15,53.0,14 -2026-08-03T16:43:30+00:00,1785775410272,65.0,52.47,51.40,53.01,1.62,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T16:43:32+00:00,1785775412272,65.0,52.47,51.42,53.04,1.62,100,100.0,69,0,0,52.9,14,52.5,14,51.4,15,53.0,14 -2026-08-03T16:43:34+00:00,1785775414274,65.0,52.45,51.38,53.01,1.62,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T16:43:36+00:00,1785775416275,65.0,52.46,51.38,52.99,1.61,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T16:43:38+00:00,1785775418276,65.0,52.45,51.38,52.99,1.61,100,100.0,69,0,0,52.9,14,52.5,14,51.4,15,53.0,14 -2026-08-03T16:43:40+00:00,1785775420277,65.0,52.44,51.38,52.98,1.62,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T16:43:42+00:00,1785775422280,65.0,52.44,51.36,52.99,1.62,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T16:43:44+00:00,1785775424279,65.0,52.43,51.36,52.97,1.61,100,100.0,69,0,0,52.9,14,52.5,14,51.4,15,53.0,14 -2026-08-03T16:43:46+00:00,1785775426281,65.0,52.43,51.35,52.95,1.62,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T16:43:48+00:00,1785775428282,65.0,52.41,51.33,52.94,1.61,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:43:50+00:00,1785775430284,65.0,52.42,51.35,52.99,1.62,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T16:43:52+00:00,1785775432285,65.0,52.42,51.36,52.95,1.60,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T16:43:54+00:00,1785775434286,65.0,52.40,51.35,52.94,1.59,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:43:56+00:00,1785775436287,65.0,52.40,51.35,52.93,1.60,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:43:58+00:00,1785775438288,65.0,52.39,51.33,52.93,1.59,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:00+00:00,1785775440289,65.0,52.40,51.32,52.94,1.61,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:02+00:00,1785775442290,65.0,52.40,51.33,52.94,1.61,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:04+00:00,1785775444292,65.0,52.39,51.32,52.94,1.60,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:06+00:00,1785775446294,65.0,52.37,51.31,52.91,1.60,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:08+00:00,1785775448295,65.0,52.37,51.31,52.91,1.61,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:10+00:00,1785775450296,65.0,52.36,51.33,52.88,1.57,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:12+00:00,1785775452297,65.0,52.36,51.29,52.88,1.60,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T16:44:14+00:00,1785775454298,65.0,52.34,51.29,52.88,1.60,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:16+00:00,1785775456299,65.0,52.34,51.26,52.90,1.63,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:18+00:00,1785775458300,65.0,52.33,51.26,52.87,1.61,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:20+00:00,1785775460301,65.0,52.33,51.26,52.86,1.61,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:22+00:00,1785775462303,65.0,52.33,51.25,52.87,1.61,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T16:44:24+00:00,1785775464305,65.0,52.31,51.23,52.84,1.61,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:26+00:00,1785775466307,65.0,52.32,51.26,52.87,1.62,100,100.0,69,0,0,52.8,14,52.4,15,51.3,15,52.9,14 -2026-08-03T16:44:28+00:00,1785775468307,65.0,52.31,51.23,52.87,1.62,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T16:44:30+00:00,1785775470308,65.0,52.29,51.23,52.84,1.62,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:32+00:00,1785775472309,65.0,52.30,51.23,52.86,1.61,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.9,14 -2026-08-03T16:44:34+00:00,1785775474311,65.0,52.29,51.23,52.84,1.61,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:36+00:00,1785775476312,65.0,52.29,51.22,52.84,1.62,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:38+00:00,1785775478313,65.0,52.27,51.19,52.83,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:40+00:00,1785775480314,65.0,52.27,51.19,52.83,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:42+00:00,1785775482319,65.0,52.26,51.19,52.83,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:44+00:00,1785775484317,65.0,52.28,51.22,52.83,1.61,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.8,14 -2026-08-03T16:44:46+00:00,1785775486318,65.0,52.25,51.18,52.81,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:48+00:00,1785775488319,65.0,52.25,51.18,52.81,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:50+00:00,1785775490320,65.0,52.24,51.15,52.79,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:52+00:00,1785775492321,65.0,52.24,51.16,52.79,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:54+00:00,1785775494323,65.0,52.24,51.16,52.80,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:56+00:00,1785775496324,65.0,52.23,51.16,52.79,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:44:58+00:00,1785775498325,65.0,52.22,51.16,52.77,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:00+00:00,1785775500326,65.0,52.23,51.15,52.77,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:02+00:00,1785775502328,65.0,52.23,51.18,52.77,1.60,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:04+00:00,1785775504329,65.0,52.22,51.16,52.77,1.60,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:06+00:00,1785775506330,65.0,52.22,51.19,52.76,1.58,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:08+00:00,1785775508331,65.0,52.22,51.18,52.77,1.59,100,100.0,69,0,0,52.6,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:10+00:00,1785775510333,65.0,52.22,51.16,52.79,1.61,100,100.0,69,0,0,52.6,14,52.3,15,51.2,15,52.8,14 -2026-08-03T16:45:12+00:00,1785775512334,65.0,52.21,51.19,52.74,1.56,100,100.0,69,0,0,52.6,14,52.3,15,51.2,15,52.7,14 -2026-08-03T16:45:14+00:00,1785775514335,65.0,52.20,51.19,52.74,1.56,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:16+00:00,1785775516336,65.0,52.20,51.21,52.74,1.54,100,100.0,69,0,0,52.6,14,52.3,15,51.2,15,52.7,14 -2026-08-03T16:45:18+00:00,1785775518337,65.0,52.20,51.21,52.73,1.53,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:20+00:00,1785775520338,65.0,52.20,51.21,52.73,1.53,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:22+00:00,1785775522340,65.0,52.20,51.21,52.71,1.51,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:24+00:00,1785775524341,65.0,52.19,51.21,52.73,1.51,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:26+00:00,1785775526343,65.0,52.20,51.21,52.73,1.51,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:28+00:00,1785775528344,65.0,52.19,51.21,52.73,1.51,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:30+00:00,1785775530345,65.0,52.18,51.19,52.71,1.49,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:32+00:00,1785775532346,65.0,52.19,51.22,52.71,1.50,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:34+00:00,1785775534347,65.0,52.18,51.21,52.70,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:36+00:00,1785775536348,65.0,52.17,51.22,52.70,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:38+00:00,1785775538349,65.0,52.17,51.22,52.68,1.46,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:40+00:00,1785775540350,65.0,52.17,51.21,52.70,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:42+00:00,1785775542353,65.0,52.16,51.19,52.67,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:44+00:00,1785775544353,65.0,52.16,51.21,52.67,1.47,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:46+00:00,1785775546355,65.0,52.14,51.18,52.67,1.49,100,100.0,69,0,0,52.5,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:48+00:00,1785775548356,65.0,52.14,51.16,52.66,1.49,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T16:45:50+00:00,1785775550357,65.0,52.13,51.18,52.64,1.48,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:45:52+00:00,1785775552358,65.0,52.13,51.16,52.64,1.48,100,100.0,69,0,0,52.5,14,52.2,15,51.2,15,52.6,14 -2026-08-03T16:45:54+00:00,1785775554359,65.0,52.12,51.14,52.64,1.49,100,100.0,69,0,0,52.5,14,52.2,15,51.1,15,52.6,14 -2026-08-03T16:45:56+00:00,1785775556360,65.0,52.11,51.14,52.63,1.50,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:45:58+00:00,1785775558362,65.0,52.11,51.14,52.64,1.50,100,100.0,69,0,0,52.5,14,52.2,15,51.1,15,52.6,14 -2026-08-03T16:46:00+00:00,1785775560364,65.0,52.11,51.12,52.66,1.52,100,100.0,69,0,0,52.5,14,52.2,15,51.1,15,52.7,14 -2026-08-03T16:46:02+00:00,1785775562365,65.0,52.10,51.11,52.63,1.52,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:04+00:00,1785775564366,65.0,52.09,51.12,52.62,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:06+00:00,1785775566367,65.0,52.08,51.11,52.60,1.49,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:08+00:00,1785775568368,65.0,52.09,51.09,52.63,1.53,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:10+00:00,1785775570369,65.0,52.07,51.11,52.59,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:12+00:00,1785775572370,65.0,52.07,51.08,52.60,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:14+00:00,1785775574372,65.0,52.06,51.09,52.59,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:16+00:00,1785775576373,65.0,52.06,51.06,52.57,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:18+00:00,1785775578374,65.0,52.05,51.06,52.57,1.51,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T16:46:20+00:00,1785775580376,65.0,52.05,51.05,52.59,1.54,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:22+00:00,1785775582376,65.0,52.04,51.05,52.57,1.52,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:24+00:00,1785775584378,65.0,52.03,51.02,52.57,1.54,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:26+00:00,1785775586379,65.0,52.04,51.02,52.59,1.56,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:28+00:00,1785775588380,65.0,52.03,51.02,52.56,1.55,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:30+00:00,1785775590382,65.0,52.03,51.01,52.57,1.55,100,100.0,69,0,0,52.4,14,52.1,15,51.0,15,52.6,14 -2026-08-03T16:46:32+00:00,1785775592383,65.0,52.02,51.04,52.56,1.52,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.6,14 -2026-08-03T16:46:34+00:00,1785775594384,65.0,52.00,51.01,52.54,1.54,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:36+00:00,1785775596385,65.0,52.00,50.99,52.54,1.56,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:38+00:00,1785775598386,65.0,52.01,51.01,52.56,1.56,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.6,14 -2026-08-03T16:46:40+00:00,1785775600387,65.0,52.00,51.01,52.54,1.53,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:42+00:00,1785775602388,65.0,51.99,50.99,52.54,1.54,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:44+00:00,1785775604389,65.0,51.99,50.99,52.53,1.54,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:46+00:00,1785775606392,65.0,51.98,50.98,52.52,1.54,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:48+00:00,1785775608393,65.0,51.98,50.99,52.52,1.53,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:50+00:00,1785775610394,65.0,51.97,50.98,52.52,1.54,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:52+00:00,1785775612395,65.0,51.98,50.98,52.52,1.52,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:54+00:00,1785775614396,65.0,51.97,51.01,52.50,1.50,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:56+00:00,1785775616397,65.0,51.97,51.01,52.52,1.51,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:46:58+00:00,1785775618398,65.0,51.96,50.98,52.52,1.53,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:00+00:00,1785775620399,65.0,51.95,50.99,52.49,1.51,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:02+00:00,1785775622401,65.0,51.95,50.98,52.47,1.50,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:04+00:00,1785775624402,65.0,51.95,50.98,52.49,1.52,100,100.0,69,0,0,52.4,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:06+00:00,1785775626404,65.0,51.94,50.99,52.47,1.49,100,100.0,69,0,0,52.3,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:08+00:00,1785775628404,65.0,51.94,50.97,52.47,1.49,100,100.0,69,0,0,52.3,14,52.0,15,51.0,15,52.5,14 -2026-08-03T16:47:10+00:00,1785775630405,65.0,51.92,50.95,52.46,1.51,100,100.0,69,0,0,52.3,14,51.9,15,51.0,15,52.5,14 -2026-08-03T16:47:12+00:00,1785775632407,65.0,51.92,50.95,52.47,1.51,100,100.0,69,0,0,52.3,14,51.9,15,51.0,15,52.5,14 -2026-08-03T16:47:14+00:00,1785775634408,65.0,51.91,50.94,52.45,1.50,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.5,14 -2026-08-03T16:47:16+00:00,1785775636409,65.0,51.91,50.94,52.45,1.51,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.5,14 -2026-08-03T16:47:18+00:00,1785775638411,65.0,51.91,50.95,52.45,1.50,100,100.0,69,0,0,52.3,14,51.9,15,51.0,15,52.5,14 -2026-08-03T16:47:20+00:00,1785775640412,65.0,51.90,50.91,52.46,1.52,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.5,14 -2026-08-03T16:47:22+00:00,1785775642413,65.0,51.90,50.93,52.46,1.52,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.5,14 -2026-08-03T16:47:24+00:00,1785775644414,65.0,51.89,50.91,52.43,1.51,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:26+00:00,1785775646416,65.0,51.87,50.90,52.42,1.51,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:28+00:00,1785775648416,65.0,51.88,50.91,52.42,1.52,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:30+00:00,1785775650417,65.0,51.88,50.88,52.42,1.53,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:32+00:00,1785775652419,65.0,51.87,50.88,52.38,1.51,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:34+00:00,1785775654421,65.0,51.85,50.84,52.40,1.53,100,100.0,69,0,0,52.2,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:47:36+00:00,1785775656422,65.0,51.86,50.88,52.38,1.51,100,100.0,69,0,0,52.2,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:38+00:00,1785775658423,65.0,51.85,50.87,52.39,1.52,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:40+00:00,1785775660424,65.0,51.85,50.87,52.40,1.53,100,100.0,69,0,0,52.2,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:42+00:00,1785775662429,65.0,51.86,50.87,52.40,1.53,100,100.0,69,0,0,52.3,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:44+00:00,1785775664426,65.0,51.84,50.86,52.39,1.53,100,100.0,69,0,0,52.2,14,51.9,15,50.9,15,52.4,14 -2026-08-03T16:47:46+00:00,1785775666428,65.0,51.85,50.84,52.39,1.55,100,100.0,69,0,0,52.3,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:47:48+00:00,1785775668428,65.0,51.83,50.83,52.38,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.4,14 -2026-08-03T16:47:50+00:00,1785775670430,65.0,51.83,50.83,52.39,1.55,100,100.0,69,0,0,52.2,14,51.9,15,50.8,15,52.4,14 -2026-08-03T16:47:52+00:00,1785775672432,65.0,51.82,50.84,52.35,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:47:54+00:00,1785775674433,65.0,51.80,50.78,52.36,1.56,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.4,14 -2026-08-03T16:47:56+00:00,1785775676434,65.0,51.82,50.83,52.38,1.56,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.4,14 -2026-08-03T16:47:58+00:00,1785775678435,65.0,51.80,50.80,52.33,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:00+00:00,1785775680436,65.0,51.79,50.78,52.32,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:02+00:00,1785775682437,65.0,51.78,50.77,52.33,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:04+00:00,1785775684438,65.0,51.79,50.77,52.33,1.56,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:06+00:00,1785775686440,65.0,51.77,50.75,52.33,1.58,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:08+00:00,1785775688441,65.0,51.77,50.77,52.32,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:10+00:00,1785775690442,65.0,51.77,50.77,52.29,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.8,15,52.3,14 -2026-08-03T16:48:12+00:00,1785775692443,65.0,51.77,50.75,52.33,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:14+00:00,1785775694444,65.0,51.74,50.72,52.29,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:16+00:00,1785775696445,65.0,51.76,50.75,52.30,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:18+00:00,1785775698446,65.0,51.75,50.75,52.29,1.54,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:20+00:00,1785775700448,65.0,51.76,50.74,52.32,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:22+00:00,1785775702450,65.0,51.73,50.71,52.28,1.58,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:24+00:00,1785775704451,65.0,51.74,50.72,52.29,1.57,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:26+00:00,1785775706452,65.0,51.72,50.72,52.26,1.55,100,100.0,69,0,0,52.2,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:28+00:00,1785775708453,65.0,51.73,50.72,52.28,1.57,100,100.0,69,0,0,52.1,14,51.8,15,50.7,15,52.3,14 -2026-08-03T16:48:30+00:00,1785775710454,65.0,51.72,50.72,52.25,1.55,100,100.0,69,0,0,52.1,14,51.8,15,50.7,15,52.2,14 -2026-08-03T16:48:32+00:00,1785775712455,65.0,51.72,50.71,52.25,1.54,100,100.0,69,0,0,52.2,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:34+00:00,1785775714456,65.0,51.71,50.71,52.25,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:36+00:00,1785775716457,65.0,51.72,50.70,52.28,1.57,100,100.0,69,0,0,52.2,14,51.7,15,50.7,15,52.3,14 -2026-08-03T16:48:38+00:00,1785775718460,65.0,51.71,50.72,52.25,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:40+00:00,1785775720461,65.0,51.70,50.71,52.26,1.55,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.3,14 -2026-08-03T16:48:42+00:00,1785775722462,65.0,51.70,50.70,52.26,1.54,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.3,14 -2026-08-03T16:48:44+00:00,1785775724463,65.0,51.70,50.70,52.28,1.56,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.3,14 -2026-08-03T16:48:46+00:00,1785775726464,65.0,51.70,50.70,52.25,1.54,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:48+00:00,1785775728465,65.0,51.69,50.71,52.23,1.53,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:50+00:00,1785775730466,65.0,51.69,50.71,52.23,1.52,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:52+00:00,1785775732467,65.0,51.69,50.71,52.22,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:54+00:00,1785775734470,65.0,51.68,50.70,52.23,1.54,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:56+00:00,1785775736470,65.0,51.67,50.70,52.22,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:48:58+00:00,1785775738471,65.0,51.68,50.70,52.22,1.52,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:00+00:00,1785775740472,65.0,51.67,50.70,52.20,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:02+00:00,1785775742473,65.0,51.67,50.70,52.20,1.51,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:04+00:00,1785775744474,65.0,51.67,50.70,52.19,1.50,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:06+00:00,1785775746475,65.0,51.66,50.71,52.20,1.49,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:08+00:00,1785775748480,65.0,51.65,50.68,52.20,1.52,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:10+00:00,1785775750479,65.0,51.66,50.71,52.19,1.49,100,100.0,69,0,0,52.1,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:12+00:00,1785775752480,65.0,51.64,50.68,52.16,1.49,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:14+00:00,1785775754481,65.0,51.65,50.68,52.20,1.51,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:16+00:00,1785775756484,65.0,51.64,50.68,52.18,1.51,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:18+00:00,1785775758484,65.0,51.65,50.68,52.19,1.51,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:20+00:00,1785775760484,65.0,51.65,50.70,52.19,1.50,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:22+00:00,1785775762485,65.0,51.63,50.67,52.18,1.50,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.2,14 -2026-08-03T16:49:24+00:00,1785775764486,65.0,51.63,50.70,52.16,1.47,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.2,14 -2026-08-03T16:49:26+00:00,1785775766488,65.0,51.61,50.68,52.13,1.46,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:49:28+00:00,1785775768489,65.0,51.63,50.68,52.16,1.47,100,100.0,69,0,0,52.0,14,51.7,15,50.7,15,52.2,14 -2026-08-03T16:49:30+00:00,1785775770490,65.0,51.62,50.66,52.16,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.2,14 -2026-08-03T16:49:32+00:00,1785775772491,65.0,51.61,50.64,52.16,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.2,14 -2026-08-03T16:49:34+00:00,1785775774492,65.0,51.60,50.66,52.13,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:49:36+00:00,1785775776494,65.0,51.61,50.64,52.15,1.50,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.2,14 -2026-08-03T16:49:38+00:00,1785775778495,65.0,51.59,50.66,52.09,1.45,100,100.0,69,0,0,52.0,14,51.6,15,50.7,15,52.1,14 -2026-08-03T16:49:40+00:00,1785775780496,65.0,51.58,50.63,52.11,1.48,100,100.0,69,0,0,52.0,14,51.6,15,50.6,16,52.1,14 -2026-08-03T16:49:42+00:00,1785775782498,65.0,51.59,50.64,52.12,1.48,100,100.0,69,0,0,52.0,14,51.6,15,50.6,16,52.1,14 -2026-08-03T16:49:44+00:00,1785775784499,65.0,51.59,50.63,52.09,1.47,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:49:46+00:00,1785775786501,65.0,51.58,50.63,52.12,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:49:48+00:00,1785775788501,65.0,51.56,50.61,52.11,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:49:50+00:00,1785775790503,65.0,51.57,50.63,52.11,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:49:52+00:00,1785775792503,65.0,51.57,50.63,52.09,1.46,100,100.0,69,0,0,52.0,14,51.6,15,50.6,16,52.1,14 -2026-08-03T16:49:54+00:00,1785775794504,65.0,51.56,50.61,52.09,1.49,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,15 -2026-08-03T16:49:56+00:00,1785775796505,65.0,51.55,50.61,52.08,1.48,100,100.0,69,0,0,51.9,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:49:58+00:00,1785775798508,65.0,51.55,50.59,52.08,1.50,100,100.0,69,0,0,52.0,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:50:00+00:00,1785775800508,65.0,51.54,50.57,52.07,1.50,100,100.0,69,0,0,52.0,14,51.6,15,50.6,16,52.1,15 -2026-08-03T16:50:02+00:00,1785775802509,65.0,51.54,50.59,52.08,1.49,100,100.0,69,0,0,51.9,14,51.6,15,50.6,15,52.1,14 -2026-08-03T16:50:04+00:00,1785775804510,65.0,51.54,50.56,52.09,1.52,100,100.0,69,0,0,52.0,14,51.6,15,50.6,16,52.1,15 -2026-08-03T16:50:06+00:00,1785775806512,65.0,51.54,50.57,52.08,1.50,100,100.0,69,0,0,51.9,14,51.6,15,50.6,16,52.1,14 -2026-08-03T16:50:08+00:00,1785775808513,65.0,51.53,50.57,52.08,1.49,100,100.0,69,0,0,51.9,14,51.5,15,50.6,16,52.1,14 -2026-08-03T16:50:10+00:00,1785775810514,65.0,51.53,50.57,52.07,1.50,100,100.0,69,0,0,51.9,14,51.5,15,50.6,15,52.1,15 -2026-08-03T16:50:12+00:00,1785775812515,65.0,51.52,50.57,52.07,1.51,100,100.0,69,0,0,51.9,14,51.5,15,50.6,16,52.1,14 -2026-08-03T16:50:14+00:00,1785775814517,65.0,51.51,50.54,52.08,1.53,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.1,14 -2026-08-03T16:50:16+00:00,1785775816518,65.0,51.50,50.52,52.04,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:50:18+00:00,1785775818519,65.0,51.50,50.52,52.05,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:20+00:00,1785775820520,65.0,51.50,50.53,52.05,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:22+00:00,1785775822521,65.0,51.49,50.52,52.04,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,15 -2026-08-03T16:50:24+00:00,1785775824522,65.0,51.49,50.52,52.04,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:50:26+00:00,1785775826523,65.0,51.49,50.54,52.02,1.50,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:28+00:00,1785775828524,65.0,51.49,50.52,52.05,1.53,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:50:30+00:00,1785775830526,65.0,51.49,50.50,52.02,1.51,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:50:32+00:00,1785775832528,65.0,51.48,50.50,52.02,1.53,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:34+00:00,1785775834529,65.0,51.47,50.50,52.01,1.50,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:36+00:00,1785775836530,65.0,51.48,50.53,52.02,1.50,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:50:38+00:00,1785775838531,65.0,51.46,50.49,52.02,1.53,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,15 -2026-08-03T16:50:40+00:00,1785775840532,65.0,51.47,50.49,52.01,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:42+00:00,1785775842533,65.0,51.47,50.50,52.02,1.52,100,100.0,69,0,0,51.9,14,51.5,15,50.5,15,52.0,14 -2026-08-03T16:50:44+00:00,1785775844534,65.0,51.46,50.47,52.02,1.54,100,100.0,69,0,0,51.9,14,51.5,15,50.5,16,52.0,14 -2026-08-03T16:50:46+00:00,1785775846536,65.0,51.45,50.49,52.02,1.52,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,52.0,15 -2026-08-03T16:50:48+00:00,1785775848537,65.0,51.44,50.47,52.00,1.53,100,100.0,69,0,0,51.9,14,51.4,15,50.5,16,52.0,15 -2026-08-03T16:50:50+00:00,1785775850538,65.0,51.44,50.44,52.00,1.56,100,100.0,69,0,0,51.9,14,51.5,15,50.4,16,52.0,14 -2026-08-03T16:50:52+00:00,1785775852539,65.0,51.43,50.46,51.97,1.53,100,100.0,69,0,0,51.8,14,51.4,15,50.5,16,52.0,14 -2026-08-03T16:50:54+00:00,1785775854540,65.0,51.43,50.44,52.01,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,52.0,15 -2026-08-03T16:50:56+00:00,1785775856541,65.0,51.44,50.43,52.02,1.56,100,100.0,69,0,0,51.9,14,51.4,15,50.4,16,52.0,14 -2026-08-03T16:50:58+00:00,1785775858542,65.0,51.41,50.44,51.98,1.54,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:00+00:00,1785775860543,65.0,51.42,50.43,51.98,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:02+00:00,1785775862546,65.0,51.40,50.42,51.97,1.55,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:04+00:00,1785775864547,65.0,51.41,50.42,51.97,1.55,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:06+00:00,1785775866547,65.0,51.40,50.39,52.00,1.58,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:08+00:00,1785775868548,65.0,51.40,50.40,51.97,1.58,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:10+00:00,1785775870550,65.0,51.39,50.39,51.97,1.57,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:12+00:00,1785775872551,65.0,51.38,50.42,51.92,1.52,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,15 -2026-08-03T16:51:14+00:00,1785775874552,65.0,51.39,50.40,51.97,1.56,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:16+00:00,1785775876553,65.0,51.38,50.39,51.95,1.57,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,52.0,15 -2026-08-03T16:51:18+00:00,1785775878555,65.0,51.38,50.40,51.94,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,51.9,15 -2026-08-03T16:51:20+00:00,1785775880556,65.0,51.38,50.37,51.94,1.58,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,51.9,15 -2026-08-03T16:51:22+00:00,1785775882560,65.0,51.36,50.35,51.94,1.59,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T16:51:24+00:00,1785775884558,65.0,51.36,50.36,51.94,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,51.9,15 -2026-08-03T16:51:26+00:00,1785775886559,65.0,51.35,50.35,51.92,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T16:51:28+00:00,1785775888560,65.0,51.36,50.37,51.92,1.55,100,100.0,69,0,0,51.8,14,51.4,15,50.4,16,51.9,14 -2026-08-03T16:51:30+00:00,1785775890562,65.0,51.35,50.36,51.89,1.54,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,51.9,15 -2026-08-03T16:51:32+00:00,1785775892562,65.0,51.34,50.33,51.92,1.58,100,100.0,69,0,0,51.8,14,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:34+00:00,1785775894564,65.0,51.34,50.35,51.89,1.56,100,100.0,69,0,0,51.8,14,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:36+00:00,1785775896565,65.0,51.34,50.33,51.89,1.56,100,100.0,69,0,0,51.8,14,51.4,15,50.3,16,51.9,15 -2026-08-03T16:51:38+00:00,1785775898566,65.0,51.34,50.35,51.92,1.58,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:40+00:00,1785775900568,65.0,51.32,50.30,51.89,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.9,15 -2026-08-03T16:51:42+00:00,1785775902569,65.0,51.32,50.33,51.89,1.57,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:44+00:00,1785775904570,65.0,51.31,50.32,51.88,1.56,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:46+00:00,1785775906571,65.0,51.31,50.29,51.87,1.58,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:48+00:00,1785775908572,65.0,51.30,50.30,51.87,1.58,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:50+00:00,1785775910574,65.0,51.30,50.29,51.88,1.59,100,100.0,69,0,0,51.7,14,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:52+00:00,1785775912575,65.0,51.31,50.30,51.88,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:54+00:00,1785775914576,65.0,51.29,50.27,51.88,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:56+00:00,1785775916577,65.0,51.29,50.27,51.87,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:51:58+00:00,1785775918578,65.0,51.28,50.26,51.87,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:52:00+00:00,1785775920579,65.0,51.28,50.26,51.87,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.9,15 -2026-08-03T16:52:02+00:00,1785775922580,65.0,51.26,50.25,51.84,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:04+00:00,1785775924581,65.0,51.27,50.25,51.85,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:06+00:00,1785775926583,65.0,51.26,50.23,51.84,1.61,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:08+00:00,1785775928584,65.0,51.26,50.25,51.82,1.57,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:10+00:00,1785775930585,65.0,51.25,50.26,51.82,1.58,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:52:12+00:00,1785775932586,65.0,51.25,50.23,51.84,1.60,100,100.0,69,0,0,51.7,15,51.2,15,50.2,16,51.8,15 -2026-08-03T16:52:14+00:00,1785775934587,65.0,51.25,50.23,51.84,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:16+00:00,1785775936588,65.0,51.24,50.22,51.82,1.61,100,100.0,69,0,0,51.7,15,51.2,15,50.2,16,51.8,15 -2026-08-03T16:52:18+00:00,1785775938590,65.0,51.26,50.26,51.82,1.57,100,100.0,69,0,0,51.7,15,51.3,15,50.3,16,51.8,15 -2026-08-03T16:52:20+00:00,1785775940591,65.0,51.24,50.23,51.82,1.58,100,100.0,69,0,0,51.7,15,51.2,15,50.2,16,51.8,15 -2026-08-03T16:52:22+00:00,1785775942593,65.0,51.24,50.23,51.82,1.59,100,100.0,69,0,0,51.7,15,51.2,15,50.2,16,51.8,15 -2026-08-03T16:52:24+00:00,1785775944594,65.0,51.24,50.23,51.82,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:26+00:00,1785775946595,65.0,51.22,50.20,51.81,1.59,100,100.0,69,0,0,51.6,15,51.2,15,50.2,16,51.8,15 -2026-08-03T16:52:28+00:00,1785775948596,65.0,51.25,50.22,51.81,1.58,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T16:52:30+00:00,1785775950597,65.0,51.36,50.26,51.87,1.60,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.8,15 -2026-08-03T16:52:32+00:00,1785775952598,65.0,51.53,50.35,52.19,1.80,100,100.0,69,0,0,52.2,14,51.7,15,50.3,16,51.9,15 -2026-08-03T16:52:34+00:00,1785775954599,65.0,51.71,50.40,52.51,2.04,100,100.0,69,0,0,52.5,14,52.0,15,50.4,16,52.0,15 -2026-08-03T16:52:36+00:00,1785775956600,65.0,51.91,50.52,52.89,2.29,100,100.0,69,0,0,52.9,14,52.2,15,50.5,16,52.0,15 -2026-08-03T16:52:38+00:00,1785775958602,65.0,52.14,50.60,53.28,2.59,100,100.0,69,0,0,53.3,14,52.5,15,50.6,16,52.1,15 -2026-08-03T16:52:40+00:00,1785775960603,65.0,52.40,50.72,53.74,2.93,100,100.0,69,0,0,53.7,14,53.0,14,50.7,16,52.2,15 -2026-08-03T16:52:42+00:00,1785775962604,65.0,52.66,50.87,54.18,3.23,100,100.0,69,0,0,54.2,14,53.2,14,50.9,15,52.3,15 -2026-08-03T16:52:44+00:00,1785775964605,65.0,52.93,50.98,54.66,3.58,100,100.0,69,0,0,54.7,13,53.6,14,51.0,16,52.5,14 -2026-08-03T16:52:46+00:00,1785775966606,65.0,53.22,51.11,55.18,3.95,100,100.0,69,0,0,55.2,13,54.0,14,51.1,15,52.6,14 -2026-08-03T16:52:48+00:00,1785775968607,65.0,53.55,51.29,55.72,4.31,100,100.0,69,0,0,55.7,13,54.4,14,51.3,15,52.7,14 -2026-08-03T16:52:50+00:00,1785775970608,65.0,53.82,51.45,56.22,4.68,100,100.0,69,0,0,56.2,13,54.7,14,51.5,15,52.9,14 -2026-08-03T16:52:52+00:00,1785775972609,65.0,54.11,51.56,56.65,5.01,100,100.0,69,0,0,56.7,13,55.2,14,51.6,15,53.0,14 -2026-08-03T16:52:54+00:00,1785775974612,65.0,54.37,51.73,57.10,5.32,100,100.0,69,0,0,57.1,12,55.5,13,51.7,15,53.2,14 -2026-08-03T16:52:56+00:00,1785775976613,65.0,54.69,51.86,57.66,5.68,100,100.0,69,0,0,57.7,12,55.9,13,51.9,15,53.3,14 -2026-08-03T16:52:58+00:00,1785775978614,65.0,55.01,52.00,58.19,6.07,100,100.0,69,0,0,58.2,12,56.3,13,52.0,15,53.5,14 -2026-08-03T16:53:00+00:00,1785775980615,65.0,55.33,52.20,58.66,6.38,100,100.0,69,0,0,58.7,12,56.7,13,52.2,15,53.7,14 -2026-08-03T16:53:02+00:00,1785775982616,65.0,55.60,52.34,59.13,6.69,100,100.0,69,0,0,59.1,12,57.0,13,52.3,15,53.9,14 -2026-08-03T16:53:04+00:00,1785775984617,65.0,55.90,52.51,59.58,7.03,100,100.0,69,0,0,59.6,12,57.4,13,52.5,15,54.0,14 -2026-08-03T16:53:06+00:00,1785775986618,65.0,56.20,52.69,60.08,7.29,100,100.0,69,0,0,60.1,12,57.8,13,52.7,15,54.2,14 -2026-08-03T16:53:08+00:00,1785775988619,65.0,56.48,52.85,60.58,7.66,100,100.0,69,0,0,60.6,11,58.1,13,52.8,15,54.4,14 -2026-08-03T16:53:10+00:00,1785775990621,65.0,56.78,52.99,61.05,7.99,100,100.0,69,0,0,61.0,11,58.6,12,53.0,15,54.5,14 -2026-08-03T16:53:12+00:00,1785775992622,65.0,57.07,53.11,61.52,8.31,100,100.0,69,0,0,61.5,11,59.0,12,53.1,15,54.7,14 -2026-08-03T16:53:14+00:00,1785775994624,65.0,57.36,53.33,61.97,8.58,100,100.0,69,0,0,62.0,11,59.3,12,53.3,15,54.9,14 -2026-08-03T16:53:16+00:00,1785775996625,65.0,57.65,53.46,62.42,8.87,100,100.0,69,0,0,62.4,11,59.7,12,53.5,15,55.1,14 -2026-08-03T16:53:18+00:00,1785775998626,65.0,57.92,53.68,62.84,9.11,100,100.0,69,0,0,62.8,11,60.0,12,53.7,15,55.2,14 -2026-08-03T16:53:20+00:00,1785776000626,65.0,58.21,53.82,63.26,9.36,100,100.0,69,0,0,63.3,11,60.3,12,53.8,15,55.4,14 -2026-08-03T16:53:22+00:00,1785776002627,65.0,58.47,53.97,63.72,9.68,100,100.0,69,0,0,63.7,11,60.7,12,54.0,15,55.5,14 -2026-08-03T16:53:24+00:00,1785776004629,65.0,58.75,54.14,64.11,9.92,100,100.0,69,0,0,64.1,10,61.0,12,54.1,15,55.7,14 -2026-08-03T16:53:26+00:00,1785776006630,65.0,59.00,54.33,64.49,10.10,100,100.0,69,0,0,64.5,10,61.3,12,54.3,15,55.9,14 -2026-08-03T16:53:28+00:00,1785776008632,65.0,59.26,54.44,64.90,10.37,100,100.0,69,0,0,64.9,10,61.7,12,54.4,15,56.0,14 -2026-08-03T16:53:30+00:00,1785776010633,65.0,59.53,54.61,65.32,10.62,100,100.0,69,0,0,65.3,10,62.0,12,54.6,15,56.2,14 -2026-08-03T16:53:32+00:00,1785776012634,65.0,59.77,54.81,65.70,10.83,100,100.0,69,0,0,65.7,10,62.2,11,54.8,15,56.3,14 -2026-08-03T16:53:34+00:00,1785776014635,65.0,60.03,54.95,66.04,11.01,100,100.0,69,0,0,66.0,10,62.6,11,55.0,15,56.5,14 -2026-08-03T16:53:36+00:00,1785776016636,65.0,60.28,55.07,66.42,11.29,100,100.0,69,0,0,66.4,10,62.9,11,55.1,15,56.7,13 -2026-08-03T16:53:38+00:00,1785776018637,65.0,60.51,55.26,66.79,11.48,100,100.0,69,0,0,66.8,10,63.2,11,55.3,15,56.8,13 -2026-08-03T16:53:40+00:00,1785776020638,65.0,60.73,55.38,67.11,11.66,100,100.0,69,0,0,67.1,10,63.4,11,55.4,14,57.0,13 -2026-08-03T16:53:42+00:00,1785776022640,65.0,60.97,55.51,67.49,11.92,100,100.0,69,0,0,67.5,10,63.8,11,55.5,14,57.1,13 -2026-08-03T16:53:44+00:00,1785776024641,65.0,61.21,55.72,67.80,12.07,100,100.0,69,0,0,67.8,10,64.0,11,55.7,14,57.3,13 -2026-08-03T16:53:46+00:00,1785776026642,65.0,61.47,55.84,68.18,12.27,100,100.0,69,0,0,68.2,9,64.4,11,55.8,14,57.5,13 -2026-08-03T16:53:48+00:00,1785776028643,65.0,61.67,55.98,68.47,12.45,100,100.0,69,0,0,68.5,9,64.6,11,56.0,14,57.6,13 -2026-08-03T16:53:50+00:00,1785776030644,65.0,61.89,56.15,68.82,12.65,100,100.0,69,0,0,68.8,9,64.9,11,56.2,14,57.7,13 -2026-08-03T16:53:52+00:00,1785776032645,65.0,62.11,56.27,69.11,12.82,100,100.0,69,0,0,69.1,9,65.1,11,56.3,14,57.9,13 -2026-08-03T16:53:54+00:00,1785776034646,65.0,62.34,56.43,69.46,12.98,100,100.0,69,0,0,69.5,9,65.4,11,56.4,14,58.0,13 -2026-08-03T16:53:56+00:00,1785776036647,65.0,62.53,56.54,69.75,13.16,100,100.0,69,0,0,69.8,9,65.7,11,56.5,14,58.2,13 -2026-08-03T16:53:58+00:00,1785776038649,65.0,62.74,56.72,70.01,13.27,100,100.0,69,0,0,70.0,9,65.9,11,56.7,14,58.4,13 -2026-08-03T16:54:00+00:00,1785776040650,65.0,62.93,56.84,70.25,13.38,100,100.0,69,0,0,70.3,9,66.1,11,56.8,14,58.5,13 -2026-08-03T16:54:02+00:00,1785776042652,65.0,63.07,56.97,70.45,13.46,10,10.3,69,0,0,70.5,9,66.2,11,57.0,14,58.7,13 -2026-08-03T16:54:04+00:00,1785776044652,65.0,63.21,57.12,70.61,13.49,9,9.3,69,0,0,70.6,9,66.4,10,57.1,14,58.7,13 -2026-08-03T16:54:06+00:00,1785776046652,65.0,63.32,57.22,70.70,13.48,9,8.7,69,0,0,70.7,9,66.5,11,57.2,14,58.9,13 -2026-08-03T16:54:08+00:00,1785776048654,65.0,63.40,57.32,70.75,13.43,8,8.3,69,0,0,70.8,9,66.5,10,57.3,14,59.0,13 -2026-08-03T16:54:10+00:00,1785776050656,65.0,63.45,57.42,70.75,13.36,8,8.3,69,0,0,70.8,9,66.6,10,57.4,14,59.1,13 -2026-08-03T16:54:12+00:00,1785776052655,65.0,63.49,57.48,70.72,13.27,9,8.5,69,0,0,70.7,9,66.6,10,57.5,14,59.2,13 -2026-08-03T16:54:14+00:00,1785776054659,65.0,63.50,57.52,70.66,13.16,9,8.9,69,0,0,70.7,9,66.6,10,57.5,14,59.2,13 -2026-08-03T16:54:16+00:00,1785776056660,65.0,63.49,57.54,70.59,13.08,9,9.4,69,0,0,70.6,9,66.6,10,57.5,14,59.3,13 -2026-08-03T16:54:18+00:00,1785776058661,65.0,63.47,57.59,70.45,12.91,10,10.3,69,0,0,70.5,9,66.5,11,57.6,14,59.3,13 -2026-08-03T16:54:20+00:00,1785776060662,65.0,63.44,57.63,70.32,12.75,11,11.2,69,0,0,70.3,9,66.5,11,57.6,14,59.4,13 -2026-08-03T16:54:22+00:00,1785776062663,65.0,63.39,57.63,70.16,12.57,12,12.3,69,0,0,70.2,9,66.4,11,57.6,14,59.4,13 -2026-08-03T16:54:24+00:00,1785776064664,65.0,63.34,57.64,70.00,12.41,13,13.3,69,0,0,70.0,9,66.3,11,57.6,14,59.4,13 -2026-08-03T16:54:26+00:00,1785776066665,65.0,63.28,57.66,69.83,12.24,14,14.5,69,0,0,69.8,9,66.2,11,57.7,14,59.4,13 -2026-08-03T16:54:28+00:00,1785776068666,65.0,63.19,57.63,69.65,12.07,16,15.7,69,0,0,69.7,9,66.1,11,57.6,14,59.4,13 -2026-08-03T16:54:30+00:00,1785776070668,65.0,63.13,57.63,69.44,11.87,17,17.1,69,0,0,69.4,9,66.0,11,57.6,14,59.5,13 -2026-08-03T16:54:32+00:00,1785776072669,65.0,63.03,57.60,69.20,11.65,19,18.7,69,0,0,69.2,9,65.9,11,57.6,14,59.4,13 -2026-08-03T16:54:34+00:00,1785776074670,65.0,62.93,57.60,68.99,11.45,100,100.0,69,0,0,69.0,9,65.7,11,57.6,14,59.4,13 -2026-08-03T16:54:36+00:00,1785776076671,65.0,62.84,57.56,68.76,11.24,100,100.0,69,0,0,68.8,9,65.6,11,57.6,14,59.4,13 -2026-08-03T16:54:38+00:00,1785776078672,65.0,62.74,57.53,68.54,11.06,100,100.0,69,0,0,68.5,9,65.5,11,57.5,14,59.4,13 -2026-08-03T16:54:40+00:00,1785776080673,65.0,62.65,57.54,68.32,10.83,100,100.0,69,0,0,68.3,10,65.3,11,57.5,14,59.4,13 -2026-08-03T16:54:42+00:00,1785776082674,65.0,62.54,57.48,68.10,10.68,100,100.0,69,0,0,68.1,10,65.2,11,57.5,14,59.4,13 -2026-08-03T16:54:44+00:00,1785776084675,65.0,62.43,57.48,67.83,10.43,100,100.0,69,0,0,67.8,10,65.1,11,57.5,14,59.4,13 -2026-08-03T16:54:46+00:00,1785776086677,65.0,62.32,57.42,67.60,10.24,100,100.0,69,0,0,67.6,10,64.9,11,57.4,14,59.3,13 -2026-08-03T16:54:48+00:00,1785776088678,65.0,62.24,57.42,67.44,10.08,100,100.0,69,0,0,67.4,10,64.8,11,57.4,14,59.3,13 -2026-08-03T16:54:50+00:00,1785776090679,65.0,62.11,57.38,67.17,9.85,100,100.0,69,0,0,67.2,10,64.6,11,57.4,14,59.3,13 -2026-08-03T16:54:52+00:00,1785776092681,65.0,61.99,57.30,66.93,9.67,100,100.0,69,0,0,66.9,10,64.5,11,57.3,14,59.2,13 -2026-08-03T16:54:54+00:00,1785776094681,65.0,61.88,57.30,66.70,9.44,100,100.0,69,0,0,66.7,10,64.3,11,57.3,14,59.2,13 -2026-08-03T16:54:56+00:00,1785776096682,65.0,61.78,57.28,66.46,9.24,100,100.0,69,0,0,66.5,10,64.2,11,57.3,14,59.2,13 -2026-08-03T16:54:58+00:00,1785776098684,65.0,61.67,57.23,66.25,9.09,100,100.0,69,0,0,66.3,10,64.0,11,57.2,14,59.2,13 -2026-08-03T16:55:00+00:00,1785776100684,65.0,61.56,57.18,66.07,8.93,100,100.0,69,0,0,66.1,10,63.9,11,57.2,14,59.1,13 -2026-08-03T16:55:02+00:00,1785776102687,65.0,61.45,57.14,65.84,8.76,100,100.0,69,0,0,65.8,10,63.7,11,57.1,14,59.1,13 -2026-08-03T16:55:04+00:00,1785776104687,65.0,61.35,57.11,65.62,8.57,100,100.0,69,0,0,65.6,10,63.6,11,57.1,14,59.0,13 -2026-08-03T16:55:06+00:00,1785776106688,65.0,61.25,57.08,65.44,8.41,100,100.0,69,0,0,65.4,10,63.5,11,57.1,14,59.0,13 -2026-08-03T16:55:08+00:00,1785776108690,65.0,61.12,57.02,65.21,8.24,100,100.0,69,0,0,65.2,10,63.3,11,57.0,14,59.0,13 -2026-08-03T16:55:10+00:00,1785776110691,65.0,61.02,56.97,65.01,8.08,100,100.0,69,0,0,65.0,10,63.2,11,57.0,14,58.9,13 -2026-08-03T16:55:12+00:00,1785776112692,65.0,60.93,56.94,64.83,7.94,100,100.0,69,0,0,64.8,10,63.1,11,56.9,14,58.9,13 -2026-08-03T16:55:14+00:00,1785776114693,65.0,60.83,56.91,64.65,7.80,100,100.0,69,0,0,64.7,10,62.9,11,56.9,14,58.9,13 -2026-08-03T16:55:16+00:00,1785776116694,65.0,60.73,56.85,64.43,7.62,100,100.0,69,0,0,64.4,11,62.8,11,56.8,14,58.8,13 -2026-08-03T16:55:18+00:00,1785776118696,65.0,60.63,56.82,64.25,7.47,100,100.0,69,0,0,64.3,11,62.7,11,56.8,14,58.8,13 -2026-08-03T16:55:20+00:00,1785776120697,65.0,60.54,56.74,64.08,7.37,100,100.0,69,0,0,64.1,11,62.6,11,56.7,14,58.8,13 -2026-08-03T16:55:22+00:00,1785776122698,65.0,60.43,56.70,63.91,7.24,100,100.0,69,0,0,63.9,11,62.4,12,56.7,14,58.7,13 -2026-08-03T16:55:24+00:00,1785776124699,65.0,60.36,56.70,63.75,7.09,100,100.0,69,0,0,63.7,11,62.3,12,56.7,14,58.7,13 -2026-08-03T16:55:26+00:00,1785776126700,65.0,60.27,56.64,63.62,7.00,100,100.0,69,0,0,63.6,11,62.2,12,56.6,14,58.6,13 -2026-08-03T16:55:28+00:00,1785776128701,65.0,60.18,56.59,63.45,6.88,100,100.0,69,0,0,63.5,11,62.1,12,56.6,14,58.6,13 -2026-08-03T16:55:30+00:00,1785776130703,65.0,60.09,56.53,63.31,6.79,100,100.0,69,0,0,63.3,11,61.9,12,56.5,14,58.6,13 -2026-08-03T16:55:32+00:00,1785776132703,65.0,60.00,56.52,63.12,6.64,100,100.0,69,0,0,63.1,11,61.8,12,56.5,14,58.5,13 -2026-08-03T16:55:34+00:00,1785776134706,65.0,59.91,56.46,62.95,6.53,100,100.0,69,0,0,63.0,11,61.7,12,56.5,14,58.5,13 -2026-08-03T16:55:36+00:00,1785776136706,65.0,59.83,56.42,62.84,6.45,100,100.0,69,0,0,62.8,11,61.6,12,56.4,14,58.5,13 -2026-08-03T16:55:38+00:00,1785776138707,65.0,59.75,56.37,62.70,6.34,100,100.0,69,0,0,62.7,11,61.5,12,56.4,14,58.4,13 -2026-08-03T16:55:40+00:00,1785776140708,65.0,59.68,56.33,62.56,6.25,100,100.0,69,0,0,62.6,11,61.4,12,56.3,14,58.4,13 -2026-08-03T16:55:42+00:00,1785776142709,65.0,59.60,56.29,62.40,6.14,100,100.0,69,0,0,62.4,11,61.3,12,56.3,14,58.4,13 -2026-08-03T16:55:44+00:00,1785776144711,65.0,59.50,56.23,62.28,6.06,100,100.0,69,0,0,62.3,11,61.2,12,56.2,14,58.3,13 -2026-08-03T16:55:46+00:00,1785776146712,65.0,59.44,56.22,62.14,5.95,100,100.0,69,0,0,62.1,11,61.1,12,56.2,14,58.3,13 -2026-08-03T16:55:48+00:00,1785776148713,65.0,59.36,56.18,62.00,5.86,100,100.0,69,0,0,62.0,11,61.0,12,56.2,14,58.2,13 -2026-08-03T16:55:50+00:00,1785776150715,65.0,59.28,56.13,61.88,5.77,100,100.0,69,0,0,61.9,11,60.9,12,56.1,14,58.2,13 -2026-08-03T16:55:52+00:00,1785776152716,65.0,59.22,56.11,61.77,5.68,100,100.0,69,0,0,61.8,11,60.8,12,56.1,14,58.2,13 -2026-08-03T16:55:54+00:00,1785776154717,65.0,59.13,56.05,61.62,5.61,100,100.0,69,0,0,61.6,11,60.7,12,56.0,14,58.1,13 -2026-08-03T16:55:56+00:00,1785776156718,65.0,59.05,55.99,61.50,5.52,100,100.0,69,0,0,61.5,11,60.6,12,56.0,14,58.1,13 -2026-08-03T16:55:58+00:00,1785776158720,65.0,59.00,55.96,61.41,5.48,100,100.0,69,0,0,61.4,11,60.5,12,56.0,14,58.1,13 -2026-08-03T16:56:00+00:00,1785776160720,65.0,58.92,55.92,61.28,5.38,100,100.0,69,0,0,61.3,11,60.5,12,55.9,14,58.0,13 -2026-08-03T16:56:02+00:00,1785776162721,65.0,58.87,55.91,61.20,5.32,100,100.0,69,0,0,61.2,11,60.4,12,55.9,14,58.0,13 -2026-08-03T16:56:04+00:00,1785776164724,65.0,58.81,55.87,61.08,5.24,100,100.0,69,0,0,61.1,11,60.3,12,55.9,14,58.0,13 -2026-08-03T16:56:06+00:00,1785776166724,65.0,58.73,55.81,60.97,5.17,100,100.0,69,0,0,61.0,11,60.2,12,55.8,14,58.0,13 -2026-08-03T16:56:08+00:00,1785776168725,65.0,58.66,55.77,60.87,5.11,100,100.0,69,0,0,60.9,12,60.1,12,55.8,14,57.9,13 -2026-08-03T16:56:10+00:00,1785776170726,65.0,58.60,55.74,60.77,5.04,100,100.0,69,0,0,60.8,12,60.0,12,55.7,14,57.8,13 -2026-08-03T16:56:12+00:00,1785776172727,65.0,58.54,55.71,60.66,4.97,100,100.0,69,0,0,60.7,12,60.0,12,55.7,14,57.8,13 -2026-08-03T16:56:14+00:00,1785776174728,65.0,58.47,55.65,60.55,4.92,100,100.0,69,0,0,60.5,12,59.9,12,55.7,14,57.8,13 -2026-08-03T16:56:16+00:00,1785776176729,65.0,58.40,55.62,60.46,4.86,100,100.0,69,0,0,60.5,12,59.8,12,55.6,14,57.7,13 -2026-08-03T16:56:18+00:00,1785776178730,65.0,58.36,55.60,60.36,4.79,100,100.0,69,0,0,60.4,12,59.7,12,55.6,14,57.7,13 -2026-08-03T16:56:20+00:00,1785776180732,65.0,58.29,55.53,60.28,4.75,100,100.0,69,0,0,60.3,12,59.7,12,55.5,14,57.7,13 -2026-08-03T16:56:22+00:00,1785776182734,65.0,58.23,55.54,60.18,4.66,100,100.0,69,0,0,60.2,12,59.5,12,55.5,14,57.7,13 -2026-08-03T16:56:24+00:00,1785776184735,65.0,58.18,55.50,60.10,4.61,100,100.0,69,0,0,60.1,12,59.5,12,55.5,14,57.6,13 -2026-08-03T16:56:26+00:00,1785776186736,65.0,58.13,55.48,60.01,4.54,100,100.0,69,0,0,60.0,12,59.4,12,55.5,14,57.6,13 -2026-08-03T16:56:28+00:00,1785776188737,65.0,58.06,55.43,59.90,4.51,100,100.0,69,0,0,59.9,12,59.3,12,55.4,14,57.6,13 -2026-08-03T16:56:30+00:00,1785776190738,65.0,58.00,55.37,59.83,4.47,100,100.0,69,0,0,59.8,12,59.3,12,55.4,14,57.5,13 -2026-08-03T16:56:32+00:00,1785776192739,65.0,57.94,55.34,59.73,4.40,100,100.0,69,0,0,59.7,12,59.2,12,55.3,14,57.5,13 -2026-08-03T16:56:34+00:00,1785776194740,65.0,57.89,55.32,59.63,4.33,100,100.0,69,0,0,59.6,12,59.1,12,55.3,14,57.5,13 -2026-08-03T16:56:36+00:00,1785776196741,65.0,57.86,55.30,59.58,4.29,100,100.0,69,0,0,59.6,12,59.1,12,55.3,14,57.5,13 -2026-08-03T16:56:38+00:00,1785776198743,65.0,57.80,55.26,59.52,4.27,100,100.0,69,0,0,59.5,12,59.0,13,55.3,14,57.4,13 -2026-08-03T16:56:40+00:00,1785776200744,65.0,57.74,55.23,59.41,4.21,100,100.0,69,0,0,59.4,12,58.9,12,55.2,14,57.4,13 -2026-08-03T16:56:42+00:00,1785776202745,65.0,57.69,55.19,59.34,4.15,100,100.0,69,0,0,59.3,12,58.9,12,55.2,14,57.3,13 -2026-08-03T16:56:44+00:00,1785776204746,65.0,57.64,55.16,59.25,4.11,100,100.0,69,0,0,59.2,12,58.8,13,55.2,14,57.3,13 -2026-08-03T16:56:46+00:00,1785776206747,65.0,57.58,55.13,59.18,4.07,100,100.0,69,0,0,59.2,12,58.7,13,55.1,14,57.3,13 -2026-08-03T16:56:48+00:00,1785776208748,65.0,57.54,55.12,59.10,4.01,100,100.0,69,0,0,59.1,12,58.7,13,55.1,14,57.3,13 -2026-08-03T16:56:50+00:00,1785776210749,65.0,57.49,55.07,59.04,3.98,100,100.0,69,0,0,59.0,12,58.6,13,55.1,14,57.2,13 -2026-08-03T16:56:52+00:00,1785776212751,65.0,57.43,55.02,58.94,3.93,100,100.0,69,0,0,58.9,12,58.6,13,55.0,14,57.2,13 -2026-08-03T16:56:54+00:00,1785776214753,65.0,57.39,54.99,58.90,3.91,100,100.0,69,0,0,58.9,12,58.5,13,55.0,14,57.2,13 -2026-08-03T16:56:56+00:00,1785776216753,65.0,57.34,54.96,58.83,3.88,100,100.0,69,0,0,58.8,12,58.4,13,55.0,14,57.1,13 -2026-08-03T16:56:58+00:00,1785776218754,65.0,57.30,54.95,58.76,3.83,100,100.0,69,0,0,58.8,12,58.4,13,55.0,14,57.1,13 -2026-08-03T16:57:00+00:00,1785776220756,65.0,57.25,54.93,58.70,3.79,100,100.0,69,0,0,58.7,12,58.3,13,54.9,14,57.1,13 -2026-08-03T16:57:02+00:00,1785776222757,65.0,57.20,54.86,58.63,3.77,100,100.0,69,0,0,58.6,12,58.3,13,54.9,14,57.1,13 -2026-08-03T16:57:04+00:00,1785776224758,65.0,57.15,54.82,58.56,3.74,100,100.0,69,0,0,58.6,12,58.2,13,54.8,14,57.0,13 -2026-08-03T16:57:06+00:00,1785776226759,65.0,57.11,54.81,58.49,3.69,100,100.0,69,0,0,58.5,12,58.1,13,54.8,14,57.0,13 -2026-08-03T16:57:08+00:00,1785776228760,65.0,57.06,54.76,58.43,3.67,100,100.0,69,0,0,58.4,12,58.1,13,54.8,14,57.0,13 -2026-08-03T16:57:10+00:00,1785776230762,65.0,57.02,54.75,58.39,3.65,100,100.0,69,0,0,58.4,12,58.0,13,54.7,14,56.9,13 -2026-08-03T16:57:12+00:00,1785776232763,65.0,56.97,54.69,58.31,3.63,100,100.0,69,0,0,58.3,12,58.0,13,54.7,14,56.9,13 -2026-08-03T16:57:14+00:00,1785776234764,65.0,56.93,54.67,58.27,3.60,100,100.0,69,0,0,58.3,12,57.9,13,54.7,14,56.9,13 -2026-08-03T16:57:16+00:00,1785776236765,65.0,56.90,54.68,58.18,3.52,100,100.0,69,0,0,58.2,12,57.9,13,54.7,14,56.9,13 -2026-08-03T16:57:18+00:00,1785776238766,65.0,56.85,54.64,58.12,3.50,100,100.0,69,0,0,58.1,12,57.8,13,54.6,14,56.8,13 -2026-08-03T16:57:20+00:00,1785776240767,65.0,56.80,54.58,58.08,3.50,100,100.0,69,0,0,58.1,12,57.8,13,54.6,14,56.8,13 -2026-08-03T16:57:22+00:00,1785776242768,65.0,56.76,54.58,58.00,3.44,100,100.0,69,0,0,58.0,12,57.7,13,54.6,14,56.8,13 -2026-08-03T16:57:24+00:00,1785776244769,65.0,56.73,54.54,57.97,3.43,100,100.0,69,0,0,58.0,12,57.7,13,54.5,14,56.7,13 -2026-08-03T16:57:26+00:00,1785776246771,65.0,56.69,54.50,57.93,3.43,100,100.0,69,0,0,57.9,12,57.6,13,54.5,14,56.7,13 -2026-08-03T16:57:28+00:00,1785776248772,65.0,56.65,54.48,57.89,3.40,100,100.0,69,0,0,57.9,12,57.5,13,54.5,14,56.7,13 -2026-08-03T16:57:30+00:00,1785776250774,65.0,56.61,54.46,57.82,3.36,100,100.0,69,0,0,57.8,12,57.5,13,54.5,14,56.7,13 -2026-08-03T16:57:32+00:00,1785776252775,65.0,56.56,54.41,57.76,3.33,100,100.0,69,0,0,57.8,12,57.5,13,54.4,14,56.6,13 -2026-08-03T16:57:34+00:00,1785776254776,65.0,56.54,54.43,57.70,3.28,100,100.0,69,0,0,57.7,12,57.4,13,54.4,14,56.6,13 -2026-08-03T16:57:36+00:00,1785776256777,65.0,56.49,54.38,57.63,3.26,100,100.0,69,0,0,57.6,12,57.3,13,54.4,14,56.6,13 -2026-08-03T16:57:38+00:00,1785776258778,65.0,56.44,54.34,57.58,3.25,100,100.0,69,0,0,57.6,12,57.3,13,54.3,14,56.5,13 -2026-08-03T16:57:40+00:00,1785776260779,65.0,56.41,54.34,57.53,3.21,100,100.0,69,0,0,57.5,13,57.2,13,54.3,14,56.5,13 -2026-08-03T16:57:42+00:00,1785776262781,65.0,56.39,54.33,57.49,3.17,100,100.0,69,0,0,57.5,13,57.2,13,54.3,14,56.5,13 -2026-08-03T16:57:44+00:00,1785776264782,65.0,56.35,54.27,57.45,3.18,100,100.0,69,0,0,57.5,13,57.2,13,54.3,14,56.5,13 -2026-08-03T16:57:46+00:00,1785776266783,65.0,56.31,54.27,57.39,3.13,100,100.0,69,0,0,57.4,13,57.1,13,54.3,14,56.5,13 -2026-08-03T16:57:48+00:00,1785776268784,65.0,56.28,54.24,57.33,3.11,100,100.0,69,0,0,57.3,13,57.1,13,54.2,14,56.4,13 -2026-08-03T16:57:50+00:00,1785776270785,65.0,56.24,54.23,57.28,3.07,100,100.0,69,0,0,57.3,13,57.0,13,54.2,14,56.4,13 -2026-08-03T16:57:52+00:00,1785776272786,65.0,56.20,54.20,57.24,3.05,100,100.0,69,0,0,57.2,13,57.0,13,54.2,14,56.4,13 -2026-08-03T16:57:54+00:00,1785776274787,65.0,56.18,54.19,57.21,3.03,100,100.0,69,0,0,57.2,13,57.0,13,54.2,14,56.4,13 -2026-08-03T16:57:56+00:00,1785776276788,65.0,56.14,54.16,57.17,3.02,100,100.0,69,0,0,57.2,13,56.9,13,54.2,14,56.3,13 -2026-08-03T16:57:58+00:00,1785776278790,65.0,56.10,54.12,57.10,2.99,100,100.0,69,0,0,57.1,13,56.9,13,54.1,14,56.3,13 -2026-08-03T16:58:00+00:00,1785776280791,65.0,56.06,54.07,57.06,2.99,100,100.0,69,0,0,57.1,13,56.8,13,54.1,14,56.3,13 -2026-08-03T16:58:02+00:00,1785776282792,65.0,56.04,54.06,57.03,2.98,100,100.0,69,0,0,57.0,13,56.8,13,54.1,14,56.3,13 -2026-08-03T16:58:04+00:00,1785776284794,65.0,56.00,54.05,56.98,2.94,100,100.0,69,0,0,57.0,13,56.7,13,54.0,14,56.2,13 -2026-08-03T16:58:06+00:00,1785776286795,65.0,55.97,54.03,56.94,2.92,100,100.0,69,0,0,56.9,13,56.7,13,54.0,14,56.2,13 -2026-08-03T16:58:08+00:00,1785776288796,65.0,55.94,54.02,56.89,2.88,100,100.0,69,0,0,56.9,13,56.6,13,54.0,14,56.2,13 -2026-08-03T16:58:10+00:00,1785776290797,65.0,55.91,53.99,56.87,2.87,100,100.0,69,0,0,56.9,13,56.6,13,54.0,14,56.2,13 -2026-08-03T16:58:12+00:00,1785776292798,65.0,55.88,53.97,56.79,2.84,100,100.0,69,0,0,56.8,13,56.6,13,54.0,14,56.1,13 -2026-08-03T16:58:14+00:00,1785776294800,65.0,55.84,53.93,56.76,2.84,100,100.0,69,0,0,56.8,13,56.6,13,53.9,14,56.1,13 -2026-08-03T16:58:16+00:00,1785776296801,65.0,55.82,53.93,56.73,2.81,100,100.0,69,0,0,56.7,13,56.5,13,53.9,14,56.1,13 -2026-08-03T16:58:18+00:00,1785776298803,65.0,55.79,53.92,56.72,2.79,100,100.0,69,0,0,56.7,13,56.4,13,53.9,15,56.1,13 -2026-08-03T16:58:20+00:00,1785776300803,65.0,55.76,53.89,56.65,2.77,100,100.0,69,0,0,56.7,13,56.4,13,53.9,15,56.1,13 -2026-08-03T16:58:22+00:00,1785776302804,65.0,55.74,53.88,56.63,2.74,100,100.0,69,0,0,56.6,13,56.4,13,53.9,15,56.0,13 -2026-08-03T16:58:24+00:00,1785776304805,65.0,55.70,53.86,56.58,2.73,100,100.0,69,0,0,56.6,13,56.3,13,53.9,15,56.0,13 -2026-08-03T16:58:26+00:00,1785776306806,65.0,55.68,53.83,56.56,2.71,100,100.0,69,0,0,56.6,13,56.3,13,53.8,15,56.0,13 -2026-08-03T16:58:28+00:00,1785776308807,65.0,55.67,53.85,56.52,2.69,100,100.0,69,0,0,56.5,13,56.3,13,53.8,14,56.0,13 -2026-08-03T16:58:30+00:00,1785776310809,65.0,55.63,53.82,56.48,2.67,100,100.0,69,0,0,56.5,13,56.2,13,53.8,15,56.0,13 -2026-08-03T16:58:32+00:00,1785776312810,65.0,55.59,53.80,56.43,2.65,100,100.0,69,0,0,56.4,13,56.2,13,53.8,14,55.9,13 -2026-08-03T16:58:34+00:00,1785776314811,65.0,55.56,53.76,56.39,2.63,100,100.0,69,0,0,56.4,13,56.2,13,53.8,15,55.9,13 -2026-08-03T16:58:36+00:00,1785776316812,65.0,55.55,53.75,56.36,2.62,100,100.0,69,0,0,56.4,13,56.2,13,53.7,15,55.9,13 -2026-08-03T16:58:38+00:00,1785776318813,65.0,55.52,53.75,56.36,2.60,100,100.0,69,0,0,56.4,13,56.1,13,53.7,15,55.9,13 -2026-08-03T16:58:40+00:00,1785776320814,65.0,55.49,53.73,56.31,2.58,100,100.0,69,0,0,56.3,13,56.1,13,53.7,15,55.8,13 -2026-08-03T16:58:42+00:00,1785776322815,65.0,55.46,53.72,56.27,2.57,100,100.0,69,0,0,56.3,13,56.0,13,53.7,15,55.8,13 -2026-08-03T16:58:44+00:00,1785776324816,65.0,55.45,53.71,56.24,2.54,100,100.0,69,0,0,56.2,13,56.0,13,53.7,15,55.8,13 -2026-08-03T16:58:46+00:00,1785776326818,65.0,55.42,53.69,56.22,2.53,100,100.0,69,0,0,56.2,13,56.0,13,53.7,15,55.8,13 -2026-08-03T16:58:48+00:00,1785776328824,65.0,55.39,53.66,56.18,2.51,100,100.0,69,0,0,56.2,13,56.0,13,53.7,15,55.8,13 -2026-08-03T16:58:50+00:00,1785776330821,65.0,55.36,53.66,56.13,2.48,100,100.0,69,0,0,56.1,13,55.9,13,53.7,15,55.7,13 -2026-08-03T16:58:52+00:00,1785776332822,65.0,55.34,53.65,56.13,2.49,100,100.0,69,0,0,56.1,13,55.9,13,53.7,15,55.7,13 -2026-08-03T16:58:54+00:00,1785776334823,65.0,55.32,53.64,56.08,2.44,100,100.0,69,0,0,56.1,13,55.8,13,53.6,15,55.7,13 -2026-08-03T16:58:56+00:00,1785776336824,65.0,55.29,53.64,56.04,2.43,100,100.0,69,0,0,56.0,13,55.8,13,53.6,15,55.7,13 -2026-08-03T16:58:58+00:00,1785776338825,65.0,55.27,53.58,56.03,2.44,100,100.0,69,0,0,56.0,13,55.8,13,53.6,15,55.7,13 -2026-08-03T16:59:00+00:00,1785776340826,65.0,55.25,53.60,55.98,2.41,100,100.0,69,0,0,56.0,13,55.8,14,53.6,15,55.7,13 -2026-08-03T16:59:02+00:00,1785776342828,65.0,55.23,53.57,55.98,2.40,100,100.0,69,0,0,56.0,13,55.7,13,53.6,15,55.6,13 -2026-08-03T16:59:04+00:00,1785776344829,65.0,55.20,53.57,55.94,2.37,100,100.0,69,0,0,55.9,13,55.7,14,53.6,15,55.6,13 -2026-08-03T16:59:06+00:00,1785776346830,65.0,55.19,53.57,55.90,2.34,100,100.0,69,0,0,55.9,13,55.7,13,53.6,15,55.6,13 -2026-08-03T16:59:08+00:00,1785776348831,65.0,55.14,53.52,55.86,2.34,100,100.0,69,0,0,55.9,13,55.6,14,53.5,15,55.5,13 -2026-08-03T16:59:10+00:00,1785776350832,65.0,55.14,53.55,55.86,2.31,100,100.0,69,0,0,55.9,13,55.6,14,53.5,15,55.5,13 -2026-08-03T16:59:12+00:00,1785776352833,65.0,55.12,53.54,55.83,2.31,100,100.0,69,0,0,55.8,13,55.6,14,53.5,15,55.5,13 -2026-08-03T16:59:14+00:00,1785776354834,65.0,55.10,53.52,55.80,2.28,100,100.0,69,0,0,55.8,13,55.6,14,53.5,15,55.5,13 -2026-08-03T16:59:16+00:00,1785776356835,65.0,55.06,53.49,55.76,2.27,100,100.0,69,0,0,55.8,13,55.5,14,53.5,15,55.5,13 -2026-08-03T16:59:18+00:00,1785776358837,65.0,55.04,53.45,55.74,2.28,100,100.0,69,0,0,55.7,13,55.5,14,53.5,15,55.5,13 -2026-08-03T16:59:20+00:00,1785776360838,65.0,55.02,53.44,55.72,2.28,100,100.0,69,0,0,55.7,13,55.5,14,53.4,15,55.4,13 -2026-08-03T16:59:22+00:00,1785776362840,65.0,55.01,53.44,55.70,2.28,100,100.0,69,0,0,55.7,13,55.5,14,53.4,15,55.4,13 -2026-08-03T16:59:24+00:00,1785776364840,65.0,54.97,53.41,55.66,2.26,100,100.0,69,0,0,55.7,13,55.4,14,53.4,15,55.4,13 -2026-08-03T16:59:26+00:00,1785776366841,65.0,54.96,53.42,55.65,2.23,100,100.0,69,0,0,55.7,13,55.4,14,53.4,15,55.4,13 -2026-08-03T16:59:28+00:00,1785776368843,65.0,54.93,53.37,55.62,2.24,100,100.0,69,0,0,55.6,13,55.4,14,53.4,15,55.4,13 -2026-08-03T16:59:30+00:00,1785776370844,65.0,54.92,53.40,55.60,2.21,100,100.0,69,0,0,55.6,13,55.3,14,53.4,15,55.3,13 -2026-08-03T16:59:32+00:00,1785776372845,65.0,54.89,53.37,55.57,2.21,100,100.0,69,0,0,55.6,13,55.3,14,53.4,15,55.3,13 -2026-08-03T16:59:34+00:00,1785776374847,65.0,54.88,53.37,55.55,2.19,100,100.0,69,0,0,55.5,13,55.3,14,53.4,15,55.3,13 -2026-08-03T16:59:36+00:00,1785776376848,65.0,54.85,53.34,55.50,2.18,100,100.0,69,0,0,55.5,13,55.3,14,53.3,15,55.3,13 -2026-08-03T16:59:38+00:00,1785776378849,65.0,54.83,53.31,55.50,2.18,100,100.0,69,0,0,55.5,13,55.2,14,53.3,15,55.3,13 -2026-08-03T16:59:40+00:00,1785776380850,65.0,54.81,53.31,55.48,2.16,100,100.0,69,0,0,55.5,13,55.2,14,53.3,15,55.3,13 -2026-08-03T16:59:42+00:00,1785776382851,65.0,54.79,53.30,55.44,2.14,100,100.0,69,0,0,55.4,13,55.2,14,53.3,15,55.2,13 -2026-08-03T16:59:44+00:00,1785776384852,65.0,54.76,53.27,55.42,2.15,100,100.0,69,0,0,55.4,13,55.1,14,53.3,15,55.2,13 -2026-08-03T16:59:46+00:00,1785776386853,65.0,54.74,53.24,55.41,2.16,100,100.0,69,0,0,55.4,13,55.1,14,53.2,15,55.2,13 -2026-08-03T16:59:48+00:00,1785776388854,65.0,54.73,53.23,55.37,2.14,100,100.0,69,0,0,55.4,13,55.1,14,53.2,15,55.2,13 -2026-08-03T16:59:50+00:00,1785776390856,65.0,54.70,53.21,55.38,2.16,100,100.0,69,0,0,55.4,13,55.1,14,53.2,15,55.2,13 -2026-08-03T16:59:52+00:00,1785776392857,65.0,54.69,53.21,55.34,2.13,100,100.0,69,0,0,55.3,13,55.0,14,53.2,15,55.1,13 -2026-08-03T16:59:54+00:00,1785776394858,65.0,54.67,53.18,55.31,2.13,100,100.0,69,0,0,55.3,13,55.0,14,53.2,15,55.2,14 -2026-08-03T16:59:56+00:00,1785776396859,65.0,54.64,53.21,55.28,2.09,100,100.0,69,0,0,55.3,13,55.0,14,53.2,15,55.1,13 -2026-08-03T16:59:58+00:00,1785776398860,65.0,54.64,53.18,55.28,2.10,100,100.0,69,0,0,55.3,13,55.0,14,53.2,15,55.1,13 -2026-08-03T17:00:00+00:00,1785776400861,65.0,54.59,53.14,55.22,2.09,100,100.0,69,0,0,55.2,13,55.0,14,53.1,15,55.1,13 -2026-08-03T17:00:02+00:00,1785776402862,65.0,54.58,53.10,55.21,2.10,100,100.0,69,0,0,55.2,13,54.9,14,53.1,15,55.1,13 -2026-08-03T17:00:04+00:00,1785776404864,65.0,54.57,53.11,55.21,2.10,100,100.0,69,0,0,55.2,13,54.9,14,53.1,15,55.1,14 -2026-08-03T17:00:06+00:00,1785776406868,65.0,54.53,53.07,55.15,2.08,100,100.0,69,0,0,55.2,13,54.9,14,53.1,15,55.0,14 -2026-08-03T17:00:08+00:00,1785776408867,65.0,54.52,53.06,55.18,2.12,100,100.0,69,0,0,55.2,13,54.8,14,53.1,15,55.0,14 -2026-08-03T17:00:10+00:00,1785776410868,65.0,54.50,53.06,55.13,2.08,100,100.0,69,0,0,55.1,13,54.8,14,53.1,15,55.0,14 -2026-08-03T17:00:12+00:00,1785776412869,65.0,54.48,53.03,55.11,2.07,100,100.0,69,0,0,55.1,13,54.8,14,53.0,15,55.0,14 -2026-08-03T17:00:14+00:00,1785776414871,65.0,54.47,53.03,55.11,2.08,100,100.0,69,0,0,55.1,13,54.8,14,53.0,15,55.0,14 -2026-08-03T17:00:16+00:00,1785776416871,65.0,54.45,53.00,55.05,2.06,100,100.0,69,0,0,55.0,13,54.8,14,53.0,15,55.0,14 -2026-08-03T17:00:18+00:00,1785776418872,65.0,54.43,52.99,55.04,2.04,100,100.0,69,0,0,55.0,13,54.7,14,53.0,15,54.9,14 -2026-08-03T17:00:20+00:00,1785776420873,65.0,54.41,52.99,55.04,2.05,100,100.0,69,0,0,55.0,13,54.7,14,53.0,15,54.9,13 -2026-08-03T17:00:22+00:00,1785776422875,65.0,54.40,52.96,55.01,2.05,100,100.0,69,0,0,55.0,13,54.7,14,53.0,15,54.9,14 -2026-08-03T17:00:24+00:00,1785776424876,65.0,54.37,52.94,54.98,2.04,100,100.0,69,0,0,55.0,13,54.7,14,52.9,15,54.9,14 -2026-08-03T17:00:26+00:00,1785776426877,65.0,54.36,52.91,54.98,2.06,100,100.0,69,0,0,55.0,13,54.7,14,52.9,15,54.9,14 -2026-08-03T17:00:28+00:00,1785776428878,65.0,54.34,52.91,54.96,2.06,100,100.0,69,0,0,55.0,13,54.7,14,52.9,15,54.8,14 -2026-08-03T17:00:30+00:00,1785776430879,65.0,54.34,52.93,54.94,2.02,100,100.0,69,0,0,54.9,13,54.6,14,52.9,15,54.8,14 -2026-08-03T17:00:32+00:00,1785776432880,65.0,54.30,52.87,54.91,2.04,100,100.0,69,0,0,54.9,13,54.6,14,52.9,15,54.8,14 -2026-08-03T17:00:34+00:00,1785776434881,65.0,54.29,52.86,54.90,2.04,100,100.0,69,0,0,54.9,13,54.6,14,52.9,15,54.8,14 -2026-08-03T17:00:36+00:00,1785776436882,65.0,54.27,52.83,54.89,2.05,100,100.0,69,0,0,54.9,13,54.6,14,52.8,15,54.8,14 -2026-08-03T17:00:38+00:00,1785776438884,65.0,54.24,52.83,54.85,2.03,100,100.0,69,0,0,54.8,13,54.5,14,52.8,15,54.8,14 -2026-08-03T17:00:40+00:00,1785776440885,65.0,54.22,52.83,54.83,2.02,100,100.0,69,0,0,54.8,13,54.5,14,52.8,15,54.7,14 -2026-08-03T17:00:42+00:00,1785776442887,65.0,54.21,52.79,54.81,2.02,100,100.0,69,0,0,54.8,13,54.5,14,52.8,15,54.7,14 -2026-08-03T17:00:44+00:00,1785776444888,65.0,54.19,52.79,54.80,2.01,100,100.0,69,0,0,54.8,13,54.5,14,52.8,15,54.7,14 -2026-08-03T17:00:46+00:00,1785776446889,65.0,54.18,52.78,54.79,2.02,100,100.0,69,0,0,54.8,13,54.5,14,52.8,15,54.7,14 -2026-08-03T17:00:48+00:00,1785776448890,65.0,54.14,52.73,54.74,2.02,100,100.0,69,0,0,54.7,13,54.4,14,52.7,15,54.7,14 -2026-08-03T17:00:50+00:00,1785776450891,65.0,54.13,52.70,54.72,2.03,100,100.0,69,0,0,54.7,13,54.4,14,52.7,15,54.7,14 -2026-08-03T17:00:52+00:00,1785776452892,65.0,54.12,52.72,54.70,2.00,100,100.0,69,0,0,54.7,13,54.4,14,52.7,15,54.7,14 -2026-08-03T17:00:54+00:00,1785776454894,65.0,54.11,52.70,54.72,2.02,100,100.0,69,0,0,54.7,13,54.4,14,52.7,15,54.6,14 -2026-08-03T17:00:56+00:00,1785776456895,65.0,54.10,52.67,54.70,2.02,100,100.0,69,0,0,54.7,13,54.4,14,52.7,15,54.6,14 -2026-08-03T17:00:58+00:00,1785776458896,65.0,54.06,52.66,54.64,1.99,100,100.0,69,0,0,54.6,13,54.3,14,52.7,15,54.6,14 -2026-08-03T17:01:00+00:00,1785776460897,65.0,54.05,52.63,54.66,2.00,100,100.0,69,0,0,54.7,13,54.3,14,52.6,15,54.6,14 -2026-08-03T17:01:02+00:00,1785776462898,65.0,54.03,52.62,54.62,2.02,100,100.0,69,0,0,54.6,13,54.3,14,52.6,15,54.6,14 -2026-08-03T17:01:04+00:00,1785776464899,65.0,54.03,52.65,54.62,1.97,100,100.0,69,0,0,54.6,13,54.3,14,52.7,15,54.6,14 -2026-08-03T17:01:06+00:00,1785776466900,65.0,54.00,52.60,54.60,1.99,100,100.0,69,0,0,54.6,13,54.3,14,52.6,15,54.5,14 -2026-08-03T17:01:08+00:00,1785776468901,65.0,53.99,52.59,54.59,2.00,100,100.0,69,0,0,54.6,13,54.2,14,52.6,15,54.5,14 -2026-08-03T17:01:10+00:00,1785776470903,65.0,53.99,52.56,54.59,2.01,100,100.0,69,0,0,54.6,13,54.3,14,52.6,15,54.5,14 -2026-08-03T17:01:12+00:00,1785776472904,65.0,53.95,52.56,54.55,1.99,100,100.0,69,0,0,54.5,13,54.2,14,52.6,15,54.5,14 -2026-08-03T17:01:14+00:00,1785776474905,65.0,53.96,52.54,54.56,2.01,100,100.0,69,0,0,54.6,14,54.2,14,52.5,15,54.5,14 -2026-08-03T17:01:16+00:00,1785776476906,65.0,53.93,52.54,54.49,1.97,100,100.0,69,0,0,54.5,14,54.2,14,52.5,15,54.5,14 -2026-08-03T17:01:18+00:00,1785776478907,65.0,53.92,52.52,54.51,1.97,100,100.0,69,0,0,54.5,13,54.2,14,52.5,15,54.5,14 -2026-08-03T17:01:20+00:00,1785776480909,65.0,53.90,52.49,54.49,2.00,100,100.0,69,0,0,54.5,14,54.2,14,52.5,15,54.5,14 -2026-08-03T17:01:22+00:00,1785776482910,65.0,53.88,52.46,54.46,2.00,100,100.0,69,0,0,54.5,13,54.2,14,52.5,15,54.5,14 -2026-08-03T17:01:24+00:00,1785776484911,65.0,53.87,52.46,54.45,1.98,100,100.0,69,0,0,54.5,13,54.1,14,52.5,15,54.4,14 -2026-08-03T17:01:26+00:00,1785776486913,65.0,53.85,52.45,54.42,1.98,100,100.0,69,0,0,54.4,14,54.1,14,52.5,15,54.4,14 -2026-08-03T17:01:28+00:00,1785776488914,65.0,53.85,52.44,54.42,1.98,100,100.0,69,0,0,54.4,13,54.1,14,52.4,15,54.4,14 -2026-08-03T17:01:30+00:00,1785776490915,65.0,53.83,52.42,54.41,1.98,100,100.0,69,0,0,54.4,13,54.1,14,52.4,15,54.4,14 -2026-08-03T17:01:32+00:00,1785776492916,65.0,53.81,52.39,54.39,2.00,100,100.0,69,0,0,54.4,14,54.1,14,52.4,15,54.4,14 -2026-08-03T17:01:34+00:00,1785776494917,65.0,53.79,52.41,54.38,1.98,100,100.0,69,0,0,54.4,14,54.0,14,52.4,15,54.3,14 -2026-08-03T17:01:36+00:00,1785776496918,65.0,53.78,52.35,54.35,1.99,100,100.0,69,0,0,54.3,14,54.1,14,52.3,15,54.3,14 -2026-08-03T17:01:38+00:00,1785776498919,65.0,53.78,52.35,54.38,2.01,100,100.0,69,0,0,54.4,14,54.0,14,52.3,15,54.3,14 -2026-08-03T17:01:40+00:00,1785776500920,65.0,53.75,52.35,54.32,1.97,100,100.0,69,0,0,54.3,14,54.0,14,52.3,15,54.3,14 -2026-08-03T17:01:42+00:00,1785776502922,65.0,53.74,52.34,54.31,1.98,100,100.0,69,0,0,54.3,14,54.0,14,52.3,15,54.3,14 -2026-08-03T17:01:44+00:00,1785776504923,65.0,53.73,52.35,54.31,1.96,100,100.0,69,0,0,54.3,14,54.0,14,52.3,15,54.3,14 -2026-08-03T17:01:46+00:00,1785776506924,65.0,53.71,52.31,54.28,1.96,100,100.0,69,0,0,54.3,14,54.0,14,52.3,15,54.3,14 -2026-08-03T17:01:48+00:00,1785776508926,65.0,53.69,52.31,54.27,1.96,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.3,14 -2026-08-03T17:01:50+00:00,1785776510926,65.0,53.68,52.28,54.27,1.98,100,100.0,69,0,0,54.3,14,53.9,14,52.3,15,54.2,14 -2026-08-03T17:01:52+00:00,1785776512927,65.0,53.68,52.31,54.25,1.95,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.2,14 -2026-08-03T17:01:54+00:00,1785776514928,65.0,53.66,52.29,54.24,1.95,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.2,14 -2026-08-03T17:01:56+00:00,1785776516930,65.0,53.65,52.28,54.22,1.95,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.2,14 -2026-08-03T17:01:58+00:00,1785776518932,65.0,53.62,52.27,54.18,1.92,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.2,14 -2026-08-03T17:02:00+00:00,1785776520933,65.0,53.61,52.25,54.19,1.94,100,100.0,69,0,0,54.2,14,53.8,14,52.2,15,54.2,14 -2026-08-03T17:02:02+00:00,1785776522934,65.0,53.61,52.25,54.19,1.94,100,100.0,69,0,0,54.2,14,53.8,14,52.2,15,54.2,14 -2026-08-03T17:02:04+00:00,1785776524935,65.0,53.59,52.25,54.15,1.91,100,100.0,69,0,0,54.2,14,53.8,14,52.2,15,54.2,14 -2026-08-03T17:02:06+00:00,1785776526936,65.0,53.58,52.22,54.15,1.92,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.2,14 -2026-08-03T17:02:08+00:00,1785776528937,65.0,53.57,52.24,54.14,1.91,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.1,14 -2026-08-03T17:02:10+00:00,1785776530938,65.0,53.56,52.22,54.12,1.90,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.1,14 -2026-08-03T17:02:12+00:00,1785776532939,65.0,53.55,52.22,54.12,1.89,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.1,14 -2026-08-03T17:02:14+00:00,1785776534941,65.0,53.54,52.22,54.12,1.91,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.1,14 -2026-08-03T17:02:16+00:00,1785776536942,65.0,53.55,52.24,54.11,1.86,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.1,14 -2026-08-03T17:02:18+00:00,1785776538943,65.0,53.53,52.20,54.10,1.89,100,100.0,69,0,0,54.1,14,53.7,14,52.2,15,54.1,14 -2026-08-03T17:02:20+00:00,1785776540944,65.0,53.51,52.21,54.08,1.87,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.1,14 -2026-08-03T17:02:22+00:00,1785776542945,65.0,53.51,52.20,54.08,1.87,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.1,14 -2026-08-03T17:02:24+00:00,1785776544946,65.0,53.50,52.24,54.07,1.83,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.1,14 -2026-08-03T17:02:26+00:00,1785776546948,65.0,53.48,52.22,54.03,1.80,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.0,14 -2026-08-03T17:02:28+00:00,1785776548949,65.0,53.48,52.20,54.07,1.84,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.1,14 -2026-08-03T17:02:30+00:00,1785776550950,65.0,53.48,52.22,54.04,1.82,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,54.0,14 -2026-08-03T17:02:32+00:00,1785776552952,65.0,53.46,52.22,54.03,1.81,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:02:34+00:00,1785776554955,65.0,53.46,52.24,54.00,1.78,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:02:36+00:00,1785776556954,65.0,53.45,52.22,54.01,1.79,100,100.0,69,0,0,54.0,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:02:38+00:00,1785776558955,65.0,53.44,52.24,53.99,1.77,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:02:40+00:00,1785776560956,65.0,53.43,52.25,53.97,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:02:42+00:00,1785776562957,65.0,53.41,52.21,53.97,1.75,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,54.0,14 -2026-08-03T17:02:44+00:00,1785776564958,65.0,53.41,52.22,53.94,1.73,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:02:46+00:00,1785776566960,65.0,53.38,52.20,53.93,1.73,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:48+00:00,1785776568961,65.0,53.38,52.21,53.91,1.71,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:50+00:00,1785776570962,65.0,53.38,52.22,53.93,1.71,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:52+00:00,1785776572963,65.0,53.36,52.22,53.88,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:54+00:00,1785776574964,65.0,53.37,52.22,53.90,1.69,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:56+00:00,1785776576965,65.0,53.36,52.22,53.88,1.68,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:02:58+00:00,1785776578966,65.0,53.34,52.22,53.88,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:03:00+00:00,1785776580967,65.0,53.34,52.22,53.87,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:03:02+00:00,1785776582970,65.0,53.33,52.20,53.85,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:03:04+00:00,1785776584971,65.0,53.32,52.21,53.85,1.64,100,100.0,69,0,0,53.8,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:06+00:00,1785776586972,65.0,53.31,52.21,53.81,1.62,100,100.0,69,0,0,53.8,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:08+00:00,1785776588973,65.0,53.30,52.24,53.81,1.60,100,100.0,69,0,0,53.8,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:10+00:00,1785776590974,65.0,53.29,52.21,53.83,1.61,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:12+00:00,1785776592975,65.0,53.29,52.20,53.81,1.60,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:14+00:00,1785776594976,65.0,53.27,52.18,53.77,1.60,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:16+00:00,1785776596977,65.0,53.28,52.20,53.80,1.60,100,100.0,69,0,0,53.7,14,53.4,14,52.2,15,53.8,14 -2026-08-03T17:03:18+00:00,1785776598979,65.0,53.25,52.15,53.78,1.62,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.8,14 -2026-08-03T17:03:20+00:00,1785776600980,65.0,53.24,52.17,53.77,1.60,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.8,14 -2026-08-03T17:03:22+00:00,1785776602981,65.0,53.24,52.17,53.76,1.59,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.8,14 -2026-08-03T17:03:24+00:00,1785776604982,65.0,53.23,52.17,53.72,1.58,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T17:03:26+00:00,1785776606983,65.0,53.22,52.15,53.73,1.57,100,100.0,69,0,0,53.7,14,53.3,14,52.2,15,53.7,14 -2026-08-03T17:03:28+00:00,1785776608984,65.0,53.21,52.11,53.73,1.61,100,100.0,69,0,0,53.7,14,53.3,14,52.1,15,53.7,14 -2026-08-03T17:03:30+00:00,1785776610985,65.0,53.19,52.11,53.70,1.60,100,100.0,69,0,0,53.7,14,53.3,14,52.1,15,53.7,14 -2026-08-03T17:03:32+00:00,1785776612986,65.0,53.19,52.11,53.70,1.59,100,100.0,69,0,0,53.7,14,53.3,14,52.1,15,53.7,14 -2026-08-03T17:03:34+00:00,1785776614988,65.0,53.20,52.12,53.73,1.60,100,100.0,69,0,0,53.7,14,53.3,14,52.1,15,53.7,14 -2026-08-03T17:03:36+00:00,1785776616989,65.0,53.18,52.11,53.70,1.60,100,100.0,69,0,0,53.6,14,53.3,14,52.1,15,53.7,14 -2026-08-03T17:03:38+00:00,1785776618990,65.0,53.16,52.11,53.67,1.56,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.7,14 -2026-08-03T17:03:40+00:00,1785776620992,65.0,53.15,52.08,53.67,1.58,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.7,14 -2026-08-03T17:03:42+00:00,1785776622993,65.0,53.13,52.05,53.67,1.61,100,100.0,69,0,0,53.6,14,53.2,14,52.0,15,53.7,14 -2026-08-03T17:03:44+00:00,1785776624994,65.0,53.14,52.08,53.63,1.57,100,100.0,69,0,0,53.6,14,53.2,14,52.1,15,53.6,14 -2026-08-03T17:03:46+00:00,1785776626995,65.0,53.13,52.05,53.66,1.59,100,100.0,69,0,0,53.6,14,53.2,14,52.0,15,53.7,14 -2026-08-03T17:03:48+00:00,1785776628996,65.0,53.11,52.07,53.60,1.56,100,100.0,69,0,0,53.5,14,53.2,14,52.1,15,53.6,14 -2026-08-03T17:03:50+00:00,1785776630998,65.0,53.11,52.05,53.62,1.57,100,100.0,69,0,0,53.6,14,53.2,14,52.0,15,53.6,14 -2026-08-03T17:03:52+00:00,1785776632999,65.0,53.08,52.03,53.60,1.57,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.6,14 -2026-08-03T17:03:55+00:00,1785776635000,65.0,53.09,52.05,53.62,1.57,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.6,14 -2026-08-03T17:03:57+00:00,1785776637001,65.0,53.07,52.03,53.59,1.57,100,100.0,69,0,0,53.5,14,53.2,14,52.0,15,53.6,14 -2026-08-03T17:03:59+00:00,1785776639002,65.0,53.06,52.03,53.56,1.54,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.6,14 -2026-08-03T17:04:01+00:00,1785776641003,65.0,53.05,52.00,53.56,1.56,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.6,14 -2026-08-03T17:04:03+00:00,1785776643004,65.0,53.04,51.99,53.56,1.57,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.6,14 -2026-08-03T17:04:05+00:00,1785776645005,65.0,53.03,51.99,53.55,1.57,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T17:04:07+00:00,1785776647007,65.0,53.02,51.96,53.55,1.57,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T17:04:09+00:00,1785776649008,65.0,53.02,51.97,53.53,1.55,100,100.0,69,0,0,53.5,14,53.1,14,52.0,15,53.5,14 -2026-08-03T17:04:11+00:00,1785776651010,65.0,53.00,51.96,53.53,1.55,100,100.0,69,0,0,53.5,14,53.0,14,52.0,15,53.5,14 -2026-08-03T17:04:13+00:00,1785776653010,65.0,53.00,51.96,53.53,1.57,100,100.0,69,0,0,53.4,14,53.0,14,52.0,15,53.5,14 -2026-08-03T17:04:15+00:00,1785776655011,65.0,52.99,51.94,53.50,1.57,100,100.0,69,0,0,53.5,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:17+00:00,1785776657013,65.0,52.97,51.91,53.50,1.59,100,100.0,69,0,0,53.4,14,53.1,14,51.9,15,53.5,14 -2026-08-03T17:04:19+00:00,1785776659014,65.0,52.98,51.94,53.52,1.58,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:21+00:00,1785776661015,65.0,52.96,51.91,53.49,1.57,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:23+00:00,1785776663017,65.0,52.95,51.90,53.48,1.57,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:25+00:00,1785776665018,65.0,52.95,51.91,53.46,1.56,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:27+00:00,1785776667019,65.0,52.94,51.90,53.48,1.58,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:29+00:00,1785776669020,65.0,52.92,51.86,53.45,1.60,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.5,14 -2026-08-03T17:04:31+00:00,1785776671022,65.0,52.92,51.84,53.46,1.61,100,100.0,69,0,0,53.4,14,53.0,14,51.8,15,53.5,14 -2026-08-03T17:04:33+00:00,1785776673022,65.0,52.91,51.86,53.43,1.58,100,100.0,69,0,0,53.3,14,53.0,14,51.9,15,53.4,14 -2026-08-03T17:04:35+00:00,1785776675023,65.0,52.90,51.86,53.42,1.56,100,100.0,69,0,0,53.4,14,53.0,14,51.9,15,53.4,14 -2026-08-03T17:04:37+00:00,1785776677024,65.0,52.89,51.81,53.45,1.61,100,100.0,69,0,0,53.3,14,53.0,14,51.8,15,53.5,14 -2026-08-03T17:04:39+00:00,1785776679026,65.0,52.88,51.81,53.42,1.60,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.4,14 -2026-08-03T17:04:41+00:00,1785776681027,65.0,52.85,51.80,53.38,1.59,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.4,14 -2026-08-03T17:04:43+00:00,1785776683028,65.0,52.85,51.78,53.38,1.60,100,100.0,69,0,0,53.3,14,52.9,15,51.8,15,53.4,14 -2026-08-03T17:04:45+00:00,1785776685029,65.0,52.83,51.77,53.36,1.60,100,100.0,69,0,0,53.3,14,52.9,14,51.8,15,53.4,14 -2026-08-03T17:04:47+00:00,1785776687031,65.0,52.82,51.74,53.36,1.61,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.4,14 -2026-08-03T17:04:49+00:00,1785776689033,65.0,52.82,51.73,53.36,1.63,100,100.0,69,0,0,53.3,14,52.9,14,51.7,15,53.4,14 -2026-08-03T17:04:51+00:00,1785776691033,65.0,52.82,51.76,53.36,1.61,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.4,14 -2026-08-03T17:04:53+00:00,1785776693034,65.0,52.80,51.73,53.33,1.61,100,100.0,69,0,0,53.2,14,52.9,15,51.7,15,53.3,14 -2026-08-03T17:04:55+00:00,1785776695036,65.0,52.80,51.72,53.35,1.63,100,100.0,69,0,0,53.2,14,52.9,15,51.7,15,53.3,14 -2026-08-03T17:04:57+00:00,1785776697037,65.0,52.78,51.69,53.33,1.62,100,100.0,69,0,0,53.2,14,52.9,15,51.7,15,53.3,14 -2026-08-03T17:04:59+00:00,1785776699038,65.0,52.76,51.70,53.31,1.61,100,100.0,69,0,0,53.2,14,52.8,14,51.7,15,53.3,14 -2026-08-03T17:05:01+00:00,1785776701039,65.0,52.77,51.69,53.31,1.63,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.3,14 -2026-08-03T17:05:03+00:00,1785776703040,65.0,52.75,51.66,53.29,1.63,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.3,14 -2026-08-03T17:05:05+00:00,1785776705041,65.0,52.74,51.65,53.29,1.64,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.3,14 -2026-08-03T17:05:07+00:00,1785776707042,65.0,52.73,51.63,53.29,1.65,100,100.0,69,0,0,53.2,14,52.8,15,51.6,15,53.3,14 -2026-08-03T17:05:09+00:00,1785776709043,65.0,52.72,51.62,53.26,1.65,100,100.0,69,0,0,53.2,14,52.8,15,51.6,15,53.3,14 -2026-08-03T17:05:11+00:00,1785776711045,65.0,52.72,51.63,53.29,1.65,100,100.0,69,0,0,53.2,14,52.8,14,51.6,15,53.3,14 -2026-08-03T17:05:13+00:00,1785776713046,65.0,52.70,51.62,53.26,1.64,100,100.0,69,0,0,53.2,14,52.8,15,51.6,15,53.3,14 -2026-08-03T17:05:15+00:00,1785776715047,65.0,52.68,51.59,53.24,1.65,100,100.0,69,0,0,53.1,14,52.7,15,51.6,15,53.2,14 -2026-08-03T17:05:17+00:00,1785776717048,65.0,52.69,51.59,53.25,1.66,100,100.0,69,0,0,53.1,14,52.8,15,51.6,15,53.2,14 -2026-08-03T17:05:19+00:00,1785776719050,65.0,52.68,51.54,53.24,1.69,100,100.0,69,0,0,53.2,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:05:21+00:00,1785776721050,65.0,52.66,51.53,53.22,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:05:23+00:00,1785776723052,65.0,52.66,51.53,53.24,1.70,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:25+00:00,1785776725053,65.0,52.64,51.50,53.19,1.69,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:27+00:00,1785776727055,65.0,52.64,51.52,53.19,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:05:29+00:00,1785776729056,65.0,52.63,51.53,53.18,1.66,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:31+00:00,1785776731057,65.0,52.62,51.48,53.19,1.69,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:33+00:00,1785776733058,65.0,52.62,51.50,53.19,1.68,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:35+00:00,1785776735059,65.0,52.59,51.48,53.17,1.68,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:37+00:00,1785776737060,65.0,52.58,51.45,53.15,1.70,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:05:39+00:00,1785776739061,65.0,52.58,51.43,53.15,1.71,100,100.0,69,0,0,53.1,14,52.7,15,51.4,15,53.2,14 -2026-08-03T17:05:41+00:00,1785776741062,65.0,52.58,51.45,53.14,1.70,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:05:43+00:00,1785776743064,65.0,52.57,51.45,53.12,1.68,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:05:45+00:00,1785776745065,65.0,52.56,51.40,53.14,1.73,100,100.0,69,0,0,53.0,14,52.7,15,51.4,15,53.1,14 -2026-08-03T17:05:47+00:00,1785776747066,65.0,52.54,51.40,53.11,1.70,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:49+00:00,1785776749070,65.0,52.54,51.39,53.11,1.72,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:51+00:00,1785776751068,65.0,52.53,51.38,53.12,1.73,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:53+00:00,1785776753069,65.0,52.52,51.38,53.08,1.71,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:55+00:00,1785776755071,65.0,52.52,51.38,53.11,1.73,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:57+00:00,1785776757072,65.0,52.50,51.36,53.08,1.72,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:05:59+00:00,1785776759074,65.0,52.50,51.38,53.07,1.71,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.1,14 -2026-08-03T17:06:01+00:00,1785776761075,65.0,52.50,51.35,53.08,1.72,100,100.0,69,0,0,53.0,14,52.6,15,51.3,15,53.1,14 -2026-08-03T17:06:03+00:00,1785776763076,65.0,52.47,51.32,53.07,1.73,100,100.0,69,0,0,52.9,14,52.6,15,51.3,15,53.1,14 -2026-08-03T17:06:05+00:00,1785776765077,65.0,52.47,51.35,53.04,1.71,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:07+00:00,1785776767078,65.0,52.46,51.32,53.04,1.72,100,100.0,69,0,0,52.9,14,52.6,15,51.3,15,53.0,14 -2026-08-03T17:06:09+00:00,1785776769079,65.0,52.46,51.33,53.04,1.70,100,100.0,69,0,0,52.9,14,52.6,15,51.3,15,53.0,14 -2026-08-03T17:06:11+00:00,1785776771080,65.0,52.44,51.29,53.02,1.73,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:13+00:00,1785776773083,65.0,52.44,51.29,53.02,1.73,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:15+00:00,1785776775085,65.0,52.43,51.28,52.99,1.71,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:17+00:00,1785776777085,65.0,52.44,51.28,53.02,1.73,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:19+00:00,1785776779085,65.0,52.40,51.25,52.98,1.73,100,100.0,69,0,0,52.9,14,52.5,15,51.2,15,53.0,14 -2026-08-03T17:06:21+00:00,1785776781087,65.0,52.41,51.26,52.99,1.73,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:23+00:00,1785776783092,65.0,52.39,51.25,52.97,1.71,100,100.0,69,0,0,52.9,14,52.5,15,51.2,15,53.0,14 -2026-08-03T17:06:25+00:00,1785776785089,65.0,52.39,51.26,52.98,1.72,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,53.0,14 -2026-08-03T17:06:27+00:00,1785776787090,65.0,52.37,51.22,52.94,1.73,100,100.0,69,0,0,52.8,14,52.5,15,51.2,15,52.9,14 -2026-08-03T17:06:29+00:00,1785776789091,65.0,52.38,51.25,52.95,1.71,100,100.0,69,0,0,52.9,14,52.5,15,51.2,15,53.0,14 -2026-08-03T17:06:31+00:00,1785776791093,65.0,52.37,51.23,52.93,1.70,100,100.0,69,0,0,52.8,14,52.5,15,51.2,15,52.9,14 -2026-08-03T17:06:33+00:00,1785776793094,65.0,52.36,51.22,52.94,1.70,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:35+00:00,1785776795095,65.0,52.34,51.19,52.93,1.73,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:37+00:00,1785776797096,65.0,52.35,51.22,52.91,1.70,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:39+00:00,1785776799097,65.0,52.35,51.21,52.91,1.71,100,100.0,69,0,0,52.8,14,52.5,15,51.2,15,52.9,14 -2026-08-03T17:06:41+00:00,1785776801098,65.0,52.33,51.21,52.90,1.71,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:43+00:00,1785776803099,65.0,52.33,51.22,52.91,1.69,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:45+00:00,1785776805100,65.0,52.33,51.21,52.91,1.71,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:47+00:00,1785776807102,65.0,52.32,51.19,52.90,1.71,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:49+00:00,1785776809103,65.0,52.30,51.18,52.86,1.70,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:51+00:00,1785776811104,65.0,52.31,51.21,52.87,1.67,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:53+00:00,1785776813106,65.0,52.30,51.19,52.87,1.68,100,100.0,69,0,0,52.8,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:55+00:00,1785776815108,65.0,52.29,51.19,52.88,1.69,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:57+00:00,1785776817108,65.0,52.29,51.19,52.86,1.67,100,100.0,69,0,0,52.7,14,52.4,15,51.2,15,52.9,14 -2026-08-03T17:06:59+00:00,1785776819109,65.0,52.28,51.19,52.84,1.66,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:01+00:00,1785776821110,65.0,52.27,51.21,52.83,1.65,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:03+00:00,1785776823112,65.0,52.27,51.18,52.84,1.65,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:05+00:00,1785776825113,65.0,52.27,51.16,52.86,1.68,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.9,14 -2026-08-03T17:07:07+00:00,1785776827114,65.0,52.27,51.19,52.83,1.64,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:09+00:00,1785776829115,65.0,52.26,51.19,52.83,1.64,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:11+00:00,1785776831116,65.0,52.25,51.18,52.81,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:13+00:00,1785776833117,65.0,52.25,51.19,52.80,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:15+00:00,1785776835118,65.0,52.24,51.16,52.79,1.63,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:17+00:00,1785776837119,65.0,52.23,51.18,52.77,1.59,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:19+00:00,1785776839121,65.0,52.23,51.16,52.79,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:21+00:00,1785776841123,65.0,52.22,51.16,52.79,1.62,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:23+00:00,1785776843124,65.0,52.22,51.18,52.76,1.59,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:25+00:00,1785776845125,65.0,52.22,51.16,52.77,1.60,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:27+00:00,1785776847126,65.0,52.23,51.18,52.77,1.60,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:29+00:00,1785776849127,65.0,52.22,51.16,52.76,1.59,100,100.0,69,0,0,52.7,14,52.3,15,51.2,15,52.8,14 -2026-08-03T17:07:31+00:00,1785776851128,65.0,52.21,51.19,52.76,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.8,14 -2026-08-03T17:07:33+00:00,1785776853129,65.0,52.20,51.16,52.73,1.56,100,100.0,69,0,0,52.6,14,52.3,15,51.2,15,52.7,14 -2026-08-03T17:07:35+00:00,1785776855131,65.0,52.18,51.16,52.71,1.56,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T17:07:37+00:00,1785776857132,65.0,52.18,51.16,52.73,1.56,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T17:07:39+00:00,1785776859133,65.0,52.19,51.14,52.76,1.58,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.8,14 -2026-08-03T17:07:41+00:00,1785776861134,65.0,52.17,51.15,52.71,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T17:07:43+00:00,1785776863135,65.0,52.17,51.19,52.70,1.53,100,100.0,69,0,0,52.6,14,52.2,15,51.2,15,52.7,14 -2026-08-03T17:07:45+00:00,1785776865136,65.0,52.15,51.14,52.68,1.53,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:47+00:00,1785776867137,65.0,52.16,51.14,52.68,1.54,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:49+00:00,1785776869138,65.0,52.15,51.14,52.68,1.55,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:51+00:00,1785776871144,65.0,52.15,51.12,52.70,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:53+00:00,1785776873141,65.0,52.14,51.11,52.67,1.56,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:55+00:00,1785776875143,65.0,52.13,51.09,52.67,1.58,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:57+00:00,1785776877144,65.0,52.13,51.09,52.67,1.58,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:07:59+00:00,1785776879145,65.0,52.13,51.11,52.67,1.55,100,100.0,69,0,0,52.6,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:08:01+00:00,1785776881146,65.0,52.11,51.08,52.66,1.57,100,100.0,69,0,0,52.5,14,52.2,15,51.1,15,52.7,14 -2026-08-03T17:08:03+00:00,1785776883147,65.0,52.09,51.09,52.63,1.56,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T17:08:05+00:00,1785776885148,65.0,52.11,51.09,52.63,1.55,100,100.0,69,0,0,52.5,14,52.2,15,51.1,15,52.6,14 -2026-08-03T17:08:07+00:00,1785776887150,65.0,52.10,51.08,52.63,1.55,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T17:08:09+00:00,1785776889151,65.0,52.08,51.04,52.62,1.57,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:11+00:00,1785776891152,65.0,52.09,51.06,52.64,1.58,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T17:08:13+00:00,1785776893153,65.0,52.06,51.06,52.60,1.55,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T17:08:15+00:00,1785776895154,65.0,52.06,51.06,52.59,1.54,100,100.0,69,0,0,52.5,14,52.1,15,51.1,15,52.6,14 -2026-08-03T17:08:17+00:00,1785776897156,65.0,52.05,51.02,52.60,1.56,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:19+00:00,1785776899157,65.0,52.04,50.99,52.60,1.60,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:21+00:00,1785776901157,65.0,52.06,51.04,52.63,1.59,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:23+00:00,1785776903160,65.0,52.03,50.99,52.57,1.57,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:25+00:00,1785776905161,65.0,52.03,50.99,52.57,1.58,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:27+00:00,1785776907162,65.0,52.02,50.97,52.56,1.59,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,15 -2026-08-03T17:08:29+00:00,1785776909163,65.0,52.02,50.98,52.56,1.60,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:31+00:00,1785776911164,65.0,52.02,50.97,52.56,1.59,100,100.0,69,0,0,52.5,14,52.1,15,51.0,15,52.6,14 -2026-08-03T17:08:33+00:00,1785776913165,65.0,52.01,50.97,52.56,1.59,100,100.0,69,0,0,52.4,14,52.1,15,51.0,16,52.6,14 -2026-08-03T17:08:35+00:00,1785776915166,65.0,51.99,50.97,52.52,1.57,100,100.0,69,0,0,52.4,14,52.0,15,51.0,16,52.5,14 -2026-08-03T17:08:37+00:00,1785776917167,65.0,51.98,50.94,52.53,1.59,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:39+00:00,1785776919169,65.0,51.98,50.94,52.52,1.58,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:41+00:00,1785776921170,65.0,51.98,50.94,52.52,1.58,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:43+00:00,1785776923171,65.0,51.96,50.91,52.50,1.60,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:45+00:00,1785776925173,65.0,51.97,50.93,52.49,1.56,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.5,14 -2026-08-03T17:08:47+00:00,1785776927174,65.0,51.95,50.88,52.49,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:49+00:00,1785776929175,65.0,51.95,50.90,52.50,1.60,100,100.0,69,0,0,52.4,14,52.0,15,50.9,15,52.5,14 -2026-08-03T17:08:51+00:00,1785776931176,65.0,51.94,50.87,52.49,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,15 -2026-08-03T17:08:53+00:00,1785776933177,65.0,51.94,50.87,52.49,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:55+00:00,1785776935179,65.0,51.92,50.86,52.46,1.62,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:57+00:00,1785776937180,65.0,51.93,50.86,52.47,1.61,100,100.0,69,0,0,52.4,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:08:59+00:00,1785776939181,65.0,51.91,50.86,52.46,1.60,100,100.0,69,0,0,52.3,14,52.0,15,50.9,16,52.5,14 -2026-08-03T17:09:01+00:00,1785776941182,65.0,51.90,50.84,52.45,1.60,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.5,14 -2026-08-03T17:09:03+00:00,1785776943183,65.0,51.90,50.81,52.46,1.62,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.5,14 -2026-08-03T17:09:05+00:00,1785776945184,65.0,51.88,50.80,52.43,1.63,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.4,14 -2026-08-03T17:09:07+00:00,1785776947185,65.0,51.88,50.81,52.43,1.62,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.4,15 -2026-08-03T17:09:09+00:00,1785776949186,65.0,51.88,50.81,52.43,1.63,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.4,14 -2026-08-03T17:09:11+00:00,1785776951188,65.0,51.88,50.81,52.43,1.62,100,100.0,69,0,0,52.3,14,51.9,15,50.8,16,52.4,15 -2026-08-03T17:09:13+00:00,1785776953189,65.0,51.86,50.77,52.43,1.65,100,100.0,69,0,0,52.3,14,51.9,15,50.8,16,52.4,14 -2026-08-03T17:09:15+00:00,1785776955190,65.0,51.86,50.78,52.43,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.8,16,52.4,14 -2026-08-03T17:09:17+00:00,1785776957192,65.0,51.85,50.75,52.42,1.66,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.4,14 -2026-08-03T17:09:19+00:00,1785776959193,65.0,51.86,50.77,52.42,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.8,16,52.4,14 -2026-08-03T17:09:21+00:00,1785776961194,65.0,51.83,50.75,52.39,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.4,14 -2026-08-03T17:09:23+00:00,1785776963195,65.0,51.83,50.75,52.39,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.4,14 -2026-08-03T17:09:25+00:00,1785776965196,65.0,51.82,50.74,52.38,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.4,14 -2026-08-03T17:09:27+00:00,1785776967198,65.0,51.81,50.72,52.36,1.65,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.4,15 -2026-08-03T17:09:29+00:00,1785776969199,65.0,51.82,50.72,52.36,1.65,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.4,14 -2026-08-03T17:09:31+00:00,1785776971200,65.0,51.82,50.75,52.38,1.65,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.4,14 -2026-08-03T17:09:33+00:00,1785776973201,65.0,51.80,50.70,52.36,1.65,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.4,15 -2026-08-03T17:09:35+00:00,1785776975202,65.0,51.80,50.70,52.33,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.7,16,52.3,14 -2026-08-03T17:09:37+00:00,1785776977203,65.0,51.79,50.71,52.36,1.66,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.4,15 -2026-08-03T17:09:39+00:00,1785776979204,65.0,51.78,50.70,52.32,1.63,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.3,15 -2026-08-03T17:09:41+00:00,1785776981206,65.0,51.78,50.68,52.35,1.67,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.3,14 -2026-08-03T17:09:43+00:00,1785776983207,65.0,51.79,50.70,52.35,1.64,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.3,15 -2026-08-03T17:09:45+00:00,1785776985209,65.0,51.78,50.70,52.33,1.64,100,100.0,69,0,0,52.2,14,51.9,15,50.7,16,52.3,14 -2026-08-03T17:09:47+00:00,1785776987209,65.0,51.77,50.68,52.33,1.64,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.3,15 -2026-08-03T17:09:49+00:00,1785776989211,65.0,51.76,50.66,52.33,1.66,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.3,15 -2026-08-03T17:09:51+00:00,1785776991212,65.0,51.74,50.64,52.30,1.67,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,14 -2026-08-03T17:09:53+00:00,1785776993213,65.0,51.76,50.67,52.32,1.65,100,100.0,69,0,0,52.2,14,51.8,15,50.7,16,52.3,15 -2026-08-03T17:09:55+00:00,1785776995214,65.0,51.73,50.64,52.29,1.66,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:09:57+00:00,1785776997215,65.0,51.72,50.63,52.29,1.68,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:09:59+00:00,1785776999217,65.0,51.73,50.63,52.29,1.65,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:01+00:00,1785777001218,65.0,51.72,50.63,52.29,1.65,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:03+00:00,1785777003219,65.0,51.72,50.61,52.30,1.68,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:05+00:00,1785777005220,65.0,51.71,50.61,52.28,1.68,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:07+00:00,1785777007222,65.0,51.70,50.59,52.28,1.67,100,100.0,69,0,0,52.1,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:09+00:00,1785777009222,65.0,51.70,50.60,52.28,1.67,100,100.0,69,0,0,52.1,14,51.8,15,50.6,16,52.3,15 -2026-08-03T17:10:11+00:00,1785777011224,65.0,51.70,50.61,52.25,1.64,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.2,15 -2026-08-03T17:10:13+00:00,1785777013225,65.0,51.70,50.60,52.25,1.66,100,100.0,69,0,0,52.2,14,51.8,15,50.6,16,52.2,15 -2026-08-03T17:10:15+00:00,1785777015226,65.0,51.69,50.60,52.25,1.65,100,100.0,69,0,0,52.1,14,51.8,15,50.6,16,52.2,15 -2026-08-03T17:10:17+00:00,1785777017228,65.0,51.68,50.59,52.23,1.65,100,100.0,69,0,0,52.1,14,51.8,15,50.6,16,52.2,15 -2026-08-03T17:10:19+00:00,1785777019229,65.0,51.68,50.56,52.25,1.67,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:21+00:00,1785777021232,65.0,51.67,50.59,52.23,1.66,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:23+00:00,1785777023231,65.0,51.66,50.56,52.20,1.65,100,100.0,69,0,0,52.1,14,51.8,15,50.6,16,52.2,15 -2026-08-03T17:10:25+00:00,1785777025233,65.0,51.66,50.56,52.22,1.65,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:27+00:00,1785777027233,65.0,51.67,50.57,52.22,1.64,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:29+00:00,1785777029234,65.0,51.65,50.54,52.22,1.66,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:31+00:00,1785777031236,65.0,51.65,50.57,52.20,1.63,100,100.0,69,0,0,52.1,14,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:33+00:00,1785777033237,65.0,51.65,50.56,52.20,1.65,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:10:35+00:00,1785777035238,65.0,51.63,50.53,52.18,1.65,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:37+00:00,1785777037240,65.0,51.63,50.52,52.18,1.64,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:39+00:00,1785777039240,65.0,51.61,50.50,52.16,1.66,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:41+00:00,1785777041242,65.0,51.62,50.52,52.18,1.65,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:43+00:00,1785777043243,65.0,51.62,50.53,52.16,1.64,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:45+00:00,1785777045244,65.0,51.61,50.52,52.16,1.65,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:47+00:00,1785777047248,65.0,51.61,50.50,52.16,1.65,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:49+00:00,1785777049247,65.0,51.59,50.49,52.15,1.66,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:51+00:00,1785777051248,65.0,51.60,50.49,52.16,1.67,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:53+00:00,1785777053249,65.0,51.59,50.46,52.15,1.67,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:10:55+00:00,1785777055250,65.0,51.58,50.49,52.12,1.64,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:10:57+00:00,1785777057252,65.0,51.58,50.52,52.12,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:10:59+00:00,1785777059253,65.0,51.57,50.47,52.12,1.64,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:01+00:00,1785777061256,65.0,51.57,50.47,52.15,1.66,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.2,15 -2026-08-03T17:11:03+00:00,1785777063255,65.0,51.57,50.46,52.13,1.67,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:05+00:00,1785777065256,65.0,51.56,50.46,52.11,1.65,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:07+00:00,1785777067258,65.0,51.57,50.49,52.12,1.64,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:09+00:00,1785777069259,65.0,51.56,50.46,52.11,1.66,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:11+00:00,1785777071260,65.0,51.56,50.46,52.11,1.65,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:11:13+00:00,1785777073261,65.0,51.54,50.44,52.11,1.66,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:15+00:00,1785777075262,65.0,51.53,50.44,52.11,1.67,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:17+00:00,1785777077263,65.0,51.53,50.43,52.08,1.66,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:19+00:00,1785777079265,65.0,51.52,50.43,52.08,1.66,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:21+00:00,1785777081266,65.0,51.53,50.44,52.09,1.65,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:23+00:00,1785777083267,65.0,51.52,50.43,52.07,1.65,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:25+00:00,1785777085268,65.0,51.52,50.40,52.08,1.67,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:27+00:00,1785777087269,65.0,51.52,50.42,52.08,1.66,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:29+00:00,1785777089270,65.0,51.50,50.39,52.08,1.68,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:31+00:00,1785777091271,65.0,51.51,50.42,52.07,1.66,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:33+00:00,1785777093272,65.0,51.50,50.42,52.07,1.67,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:35+00:00,1785777095275,65.0,51.51,50.39,52.05,1.67,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:11:37+00:00,1785777097277,65.0,51.50,50.40,52.07,1.68,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:39+00:00,1785777099278,65.0,51.50,50.39,52.07,1.69,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.1,15 -2026-08-03T17:11:41+00:00,1785777101278,65.0,51.48,50.37,52.05,1.66,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:11:43+00:00,1785777103279,65.0,51.48,50.36,52.05,1.67,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:11:45+00:00,1785777105280,65.0,51.47,50.40,52.02,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:47+00:00,1785777107281,65.0,51.48,50.40,52.02,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:49+00:00,1785777109282,65.0,51.46,50.39,52.01,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:51+00:00,1785777111284,65.0,51.47,50.39,52.04,1.65,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:53+00:00,1785777113285,65.0,51.46,50.36,52.02,1.66,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:55+00:00,1785777115286,65.0,51.45,50.36,52.02,1.66,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:11:57+00:00,1785777117288,65.0,51.46,50.36,52.01,1.64,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:11:59+00:00,1785777119288,65.0,51.46,50.39,52.00,1.61,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:12:01+00:00,1785777121289,65.0,51.45,50.36,52.01,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:12:03+00:00,1785777123290,65.0,51.44,50.37,52.00,1.63,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:12:05+00:00,1785777125292,65.0,51.44,50.35,51.98,1.63,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:07+00:00,1785777127294,65.0,51.44,50.37,52.00,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:12:09+00:00,1785777129294,65.0,51.43,50.35,51.98,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:11+00:00,1785777131296,65.0,51.42,50.33,51.98,1.65,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:13+00:00,1785777133297,65.0,51.42,50.35,51.98,1.63,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:15+00:00,1785777135298,65.0,51.43,50.35,52.00,1.65,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:17+00:00,1785777137300,65.0,51.43,50.35,52.00,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:19+00:00,1785777139300,65.0,51.41,50.32,51.98,1.67,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:21+00:00,1785777141301,65.0,51.42,50.35,51.97,1.63,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:23+00:00,1785777143303,65.0,51.41,50.32,51.95,1.63,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,52.0,15 -2026-08-03T17:12:25+00:00,1785777145304,65.0,51.39,50.33,51.94,1.62,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:12:27+00:00,1785777147305,65.0,51.40,50.32,51.94,1.64,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:12:29+00:00,1785777149306,65.0,51.39,50.32,51.94,1.63,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:12:31+00:00,1785777151307,65.0,51.39,50.32,51.94,1.61,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:12:33+00:00,1785777153309,65.0,51.37,50.27,51.94,1.66,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:12:35+00:00,1785777155310,65.0,51.37,50.29,51.94,1.64,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:37+00:00,1785777157311,65.0,51.38,50.32,51.94,1.63,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:39+00:00,1785777159313,65.0,51.37,50.29,51.94,1.65,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:41+00:00,1785777161314,65.0,51.36,50.29,51.92,1.64,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:43+00:00,1785777163315,65.0,51.36,50.27,51.91,1.64,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:45+00:00,1785777165316,65.0,51.35,50.27,51.91,1.64,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:47+00:00,1785777167317,65.0,51.34,50.26,51.89,1.63,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:49+00:00,1785777169318,65.0,51.34,50.27,51.89,1.62,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:51+00:00,1785777171319,65.0,51.34,50.27,51.89,1.63,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:53+00:00,1785777173320,65.0,51.33,50.26,51.89,1.63,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:55+00:00,1785777175323,65.0,51.33,50.26,51.88,1.62,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:57+00:00,1785777177323,65.0,51.33,50.27,51.87,1.61,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:12:59+00:00,1785777179324,65.0,51.33,50.26,51.89,1.62,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:13:01+00:00,1785777181326,65.0,51.32,50.26,51.87,1.62,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:13:03+00:00,1785777183326,65.0,51.32,50.25,51.88,1.63,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.9,15 -2026-08-03T17:13:05+00:00,1785777185328,65.0,51.32,50.26,51.87,1.62,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:13:07+00:00,1785777187329,65.0,51.32,50.27,51.88,1.61,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:13:09+00:00,1785777189330,65.0,51.32,50.26,51.88,1.61,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.9,15 -2026-08-03T17:13:11+00:00,1785777191332,65.0,51.31,50.25,51.87,1.62,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.9,15 -2026-08-03T17:13:13+00:00,1785777193333,65.0,51.31,50.23,51.88,1.64,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.9,15 -2026-08-03T17:13:15+00:00,1785777195334,65.0,51.31,50.23,51.88,1.65,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.9,15 -2026-08-03T17:13:17+00:00,1785777197335,65.0,51.29,50.22,51.84,1.62,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:19+00:00,1785777199336,65.0,51.29,50.25,51.84,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:21+00:00,1785777201337,65.0,51.27,50.23,51.84,1.61,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:23+00:00,1785777203339,65.0,51.29,50.22,51.85,1.62,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:13:25+00:00,1785777205339,65.0,51.27,50.22,51.81,1.60,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:27+00:00,1785777207341,65.0,51.27,50.23,51.81,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:29+00:00,1785777209345,65.0,51.27,50.20,51.84,1.63,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:13:31+00:00,1785777211344,65.0,51.27,50.19,51.81,1.61,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:13:33+00:00,1785777213346,65.0,51.26,50.18,51.82,1.63,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:35+00:00,1785777215346,65.0,51.25,50.19,51.81,1.63,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:37+00:00,1785777217347,65.0,51.25,50.18,51.80,1.62,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:39+00:00,1785777219348,65.0,51.25,50.18,51.81,1.63,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:13:41+00:00,1785777221349,65.0,51.30,50.19,51.80,1.61,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:13:43+00:00,1785777223351,65.0,51.41,50.23,51.97,1.70,100,100.0,69,0,0,52.0,15,51.6,15,50.2,16,51.8,15 -2026-08-03T17:13:45+00:00,1785777225352,65.0,51.57,50.30,52.28,1.91,100,100.0,69,0,0,52.3,15,51.8,15,50.3,16,51.9,15 -2026-08-03T17:13:47+00:00,1785777227353,65.0,51.77,50.37,52.60,2.16,100,100.0,69,0,0,52.6,14,52.1,15,50.4,16,52.0,15 -2026-08-03T17:13:49+00:00,1785777229354,65.0,52.00,50.49,53.05,2.47,100,100.0,69,0,0,53.0,14,52.4,15,50.5,16,52.0,15 -2026-08-03T17:13:51+00:00,1785777231355,65.0,52.22,50.60,53.44,2.76,100,100.0,69,0,0,53.4,14,52.7,15,50.6,16,52.1,15 -2026-08-03T17:13:53+00:00,1785777233356,65.0,52.50,50.75,53.93,3.08,100,100.0,69,0,0,53.9,14,53.0,15,50.7,16,52.3,15 -2026-08-03T17:13:55+00:00,1785777235357,65.0,52.73,50.84,54.39,3.44,100,100.0,69,0,0,54.4,14,53.4,14,50.8,16,52.3,15 -2026-08-03T17:13:57+00:00,1785777237359,65.0,53.02,50.98,54.86,3.78,100,100.0,69,0,0,54.9,13,53.7,14,51.0,16,52.5,15 -2026-08-03T17:13:59+00:00,1785777239361,65.0,53.34,51.11,55.39,4.18,100,100.0,69,0,0,55.4,13,54.2,14,51.1,16,52.6,15 -2026-08-03T17:14:01+00:00,1785777241362,65.0,53.58,51.23,55.83,4.49,100,100.0,69,0,0,55.8,13,54.5,14,51.2,16,52.8,15 -2026-08-03T17:14:03+00:00,1785777243363,65.0,53.88,51.40,56.34,4.84,100,100.0,69,0,0,56.3,13,54.9,14,51.4,16,52.9,15 -2026-08-03T17:14:05+00:00,1785777245364,65.0,54.20,51.53,56.84,5.19,100,100.0,69,0,0,56.8,13,55.4,14,51.5,16,53.1,15 -2026-08-03T17:14:07+00:00,1785777247365,65.0,54.49,51.72,57.31,5.52,100,100.0,69,0,0,57.3,12,55.7,14,51.7,16,53.2,14 -2026-08-03T17:14:09+00:00,1785777249366,65.0,54.79,51.84,57.86,5.92,100,100.0,69,0,0,57.9,12,56.1,13,51.8,16,53.4,14 -2026-08-03T17:14:11+00:00,1785777251367,65.0,55.11,52.03,58.39,6.25,100,100.0,69,0,0,58.4,12,56.5,13,52.0,15,53.5,14 -2026-08-03T17:14:13+00:00,1785777253368,65.0,55.42,52.21,58.89,6.57,100,100.0,69,0,0,58.9,12,56.8,13,52.2,15,53.7,14 -2026-08-03T17:14:15+00:00,1785777255370,65.0,55.70,52.37,59.36,6.92,100,100.0,69,0,0,59.4,12,57.2,13,52.4,15,53.9,14 -2026-08-03T17:14:17+00:00,1785777257371,65.0,56.02,52.52,59.85,7.26,100,100.0,69,0,0,59.8,12,57.7,13,52.5,15,54.0,14 -2026-08-03T17:14:19+00:00,1785777259372,65.0,56.31,52.66,60.35,7.61,100,100.0,69,0,0,60.3,12,58.0,13,52.7,15,54.2,14 -2026-08-03T17:14:21+00:00,1785777261373,65.0,56.59,52.79,60.83,7.94,100,100.0,69,0,0,60.8,11,58.4,13,52.8,15,54.4,14 -2026-08-03T17:14:23+00:00,1785777263374,65.0,56.88,53.00,61.28,8.21,100,100.0,69,0,0,61.3,11,58.7,13,53.0,15,54.5,14 -2026-08-03T17:14:25+00:00,1785777265375,65.0,57.21,53.17,61.75,8.48,100,100.0,69,0,0,61.7,11,59.2,12,53.2,15,54.8,14 -2026-08-03T17:14:27+00:00,1785777267377,65.0,57.49,53.30,62.20,8.82,100,100.0,69,0,0,62.2,11,59.5,12,53.3,15,54.9,14 -2026-08-03T17:14:29+00:00,1785777269378,65.0,57.75,53.49,62.66,9.11,100,100.0,69,0,0,62.7,11,59.8,12,53.5,15,55.1,14 -2026-08-03T17:14:31+00:00,1785777271380,65.0,58.02,53.62,63.03,9.35,100,100.0,69,0,0,63.0,11,60.2,12,53.6,15,55.2,14 -2026-08-03T17:14:33+00:00,1785777273381,65.0,58.28,53.73,63.46,9.64,100,100.0,69,0,0,63.5,11,60.5,12,53.7,15,55.4,14 -2026-08-03T17:14:35+00:00,1785777275382,65.0,58.56,53.92,63.86,9.87,100,100.0,69,0,0,63.9,11,60.9,12,53.9,15,55.6,14 -2026-08-03T17:14:37+00:00,1785777277384,65.0,58.82,54.05,64.31,10.18,100,100.0,69,0,0,64.3,10,61.2,12,54.0,15,55.8,14 -2026-08-03T17:14:39+00:00,1785777279385,65.0,59.10,54.23,64.67,10.40,100,100.0,69,0,0,64.7,10,61.6,12,54.2,15,55.9,14 -2026-08-03T17:14:41+00:00,1785777281385,65.0,59.35,54.38,65.08,10.64,100,100.0,69,0,0,65.1,10,61.8,12,54.4,15,56.1,14 -2026-08-03T17:14:43+00:00,1785777283386,65.0,59.59,54.51,65.50,10.91,100,100.0,69,0,0,65.5,10,62.1,12,54.5,15,56.2,14 -2026-08-03T17:14:45+00:00,1785777285388,65.0,59.81,54.65,65.81,11.10,100,100.0,69,0,0,65.8,10,62.4,12,54.7,15,56.4,14 -2026-08-03T17:14:47+00:00,1785777287391,65.0,60.06,54.81,66.22,11.35,100,100.0,69,0,0,66.2,10,62.7,11,54.8,15,56.5,14 -2026-08-03T17:14:49+00:00,1785777289390,65.0,60.31,54.95,66.56,11.56,100,100.0,69,0,0,66.6,10,63.0,11,55.0,15,56.7,14 -2026-08-03T17:14:51+00:00,1785777291391,65.0,60.57,55.12,66.96,11.76,100,100.0,69,0,0,67.0,10,63.4,11,55.1,15,56.8,14 -2026-08-03T17:14:53+00:00,1785777293393,65.0,60.79,55.26,67.31,11.99,100,100.0,69,0,0,67.3,10,63.6,11,55.3,15,57.0,14 -2026-08-03T17:14:55+00:00,1785777295394,65.0,61.04,55.44,67.66,12.16,100,100.0,69,0,0,67.7,10,63.9,11,55.4,15,57.1,14 -2026-08-03T17:14:57+00:00,1785777297395,65.0,61.26,55.61,67.98,12.32,100,100.0,69,0,0,68.0,10,64.2,11,55.6,15,57.3,13 -2026-08-03T17:14:59+00:00,1785777299396,65.0,61.50,55.77,68.34,12.52,100,100.0,69,0,0,68.3,9,64.5,11,55.8,15,57.4,13 -2026-08-03T17:15:01+00:00,1785777301397,65.0,61.72,55.92,68.69,12.70,100,100.0,69,0,0,68.7,9,64.7,11,55.9,14,57.6,13 -2026-08-03T17:15:03+00:00,1785777303399,65.0,61.95,56.08,68.96,12.83,100,100.0,69,0,0,69.0,9,65.1,11,56.1,14,57.7,13 -2026-08-03T17:15:05+00:00,1785777305400,65.0,62.21,56.27,69.32,13.01,100,100.0,69,0,0,69.3,9,65.3,11,56.3,14,57.9,13 -2026-08-03T17:15:07+00:00,1785777307401,65.0,62.40,56.44,69.60,13.13,100,100.0,69,0,0,69.6,9,65.6,11,56.4,14,58.0,13 -2026-08-03T17:15:09+00:00,1785777309402,65.0,62.64,56.68,69.94,13.25,100,100.0,69,0,0,69.9,9,65.8,11,56.7,14,58.2,13 -2026-08-03T17:15:11+00:00,1785777311403,65.0,62.85,56.84,70.20,13.33,100,100.0,69,0,0,70.2,9,66.1,11,56.8,14,58.3,13 -2026-08-03T17:15:13+00:00,1785777313404,65.0,63.06,56.99,70.51,13.47,10,9.9,69,0,0,70.5,9,66.3,11,57.0,14,58.4,13 -2026-08-03T17:15:15+00:00,1785777315405,65.0,63.24,57.19,70.75,13.54,8,8.3,69,0,0,70.8,9,66.5,11,57.2,14,58.6,13 -2026-08-03T17:15:17+00:00,1785777317407,65.0,63.40,57.40,70.87,13.49,8,7.5,69,0,0,70.9,9,66.6,11,57.4,14,58.7,13 -2026-08-03T17:15:19+00:00,1785777319407,65.0,63.50,57.56,70.97,13.42,7,6.9,69,0,0,71.0,9,66.7,10,57.6,14,58.8,13 -2026-08-03T17:15:21+00:00,1785777321409,65.0,63.60,57.70,71.04,13.37,6,6.4,69,0,0,71.0,9,66.8,10,57.7,14,58.9,13 -2026-08-03T17:15:23+00:00,1785777323410,65.0,63.66,57.84,71.06,13.25,6,6.3,69,0,0,71.1,9,66.8,10,57.8,14,59.0,13 -2026-08-03T17:15:25+00:00,1785777325410,65.0,63.72,57.95,71.04,13.12,6,6.4,69,0,0,71.0,9,66.8,11,58.0,14,59.1,13 -2026-08-03T17:15:27+00:00,1785777327413,65.0,63.75,58.07,70.97,12.94,7,6.9,69,0,0,71.0,9,66.8,10,58.1,14,59.2,13 -2026-08-03T17:15:29+00:00,1785777329414,65.0,63.78,58.18,70.92,12.79,7,7.2,69,0,0,70.9,9,66.8,11,58.2,14,59.2,13 -2026-08-03T17:15:31+00:00,1785777331413,65.0,63.77,58.27,70.77,12.56,8,8.2,69,0,0,70.8,9,66.8,11,58.3,14,59.3,13 -2026-08-03T17:15:33+00:00,1785777333416,65.0,63.75,58.34,70.63,12.35,9,9.1,69,0,0,70.6,9,66.7,11,58.3,14,59.3,13 -2026-08-03T17:15:35+00:00,1785777335418,65.0,63.72,58.40,70.52,12.18,10,9.9,69,0,0,70.5,9,66.6,11,58.4,14,59.3,13 -2026-08-03T17:15:37+00:00,1785777337419,65.0,63.66,58.43,70.31,11.94,11,11.3,69,0,0,70.3,9,66.6,11,58.4,14,59.3,13 -2026-08-03T17:15:39+00:00,1785777339420,65.0,63.62,58.49,70.13,11.71,12,12.5,69,0,0,70.1,9,66.5,11,58.5,14,59.4,13 -2026-08-03T17:15:41+00:00,1785777341421,65.0,63.56,58.52,69.93,11.47,14,13.8,69,0,0,69.9,9,66.4,11,58.5,14,59.4,13 -2026-08-03T17:15:43+00:00,1785777343423,65.0,63.47,58.53,69.72,11.25,15,15.2,69,0,0,69.7,9,66.3,11,58.5,14,59.4,13 -2026-08-03T17:15:45+00:00,1785777345425,65.0,63.39,58.56,69.48,10.99,17,16.8,69,0,0,69.5,9,66.1,11,58.6,14,59.4,13 -2026-08-03T17:15:47+00:00,1785777347424,65.0,63.31,58.62,69.28,10.75,18,18.1,69,0,0,69.3,9,66.0,11,58.6,14,59.4,13 -2026-08-03T17:15:49+00:00,1785777349425,65.0,63.21,58.56,69.06,10.55,20,19.6,69,0,0,69.1,9,65.9,11,58.6,13,59.4,13 -2026-08-03T17:15:51+00:00,1785777351428,65.0,63.13,58.59,68.83,10.31,21,21.1,69,0,0,68.8,9,65.7,11,58.6,14,59.4,13 -2026-08-03T17:15:53+00:00,1785777353429,65.0,63.03,58.53,68.61,10.13,23,22.6,69,0,0,68.6,10,65.6,11,58.5,13,59.4,13 -2026-08-03T17:15:55+00:00,1785777355430,65.0,62.92,58.52,68.38,9.91,100,100.0,69,0,0,68.4,10,65.5,11,58.5,13,59.3,13 -2026-08-03T17:15:57+00:00,1785777357430,65.0,62.80,58.50,68.13,9.68,100,100.0,69,0,0,68.1,10,65.3,11,58.5,13,59.3,13 -2026-08-03T17:15:59+00:00,1785777359432,65.0,62.70,58.49,67.90,9.46,100,100.0,69,0,0,67.9,10,65.2,11,58.5,13,59.3,13 -2026-08-03T17:16:01+00:00,1785777361433,65.0,62.60,58.45,67.69,9.28,100,100.0,69,0,0,67.7,10,65.0,11,58.5,14,59.2,13 -2026-08-03T17:16:03+00:00,1785777363434,65.0,62.49,58.39,67.46,9.11,100,100.0,69,0,0,67.5,10,64.9,11,58.4,13,59.2,13 -2026-08-03T17:16:05+00:00,1785777365435,65.0,62.36,58.36,67.18,8.88,100,100.0,69,0,0,67.2,10,64.7,11,58.4,14,59.2,13 -2026-08-03T17:16:07+00:00,1785777367437,65.0,62.25,58.29,66.96,8.70,100,100.0,69,0,0,67.0,10,64.6,11,58.3,13,59.2,13 -2026-08-03T17:16:09+00:00,1785777369438,65.0,62.14,58.28,66.73,8.52,100,100.0,69,0,0,66.7,10,64.4,11,58.3,14,59.1,13 -2026-08-03T17:16:11+00:00,1785777371439,65.0,62.03,58.21,66.54,8.36,100,100.0,69,0,0,66.5,10,64.3,11,58.2,14,59.1,13 -2026-08-03T17:16:13+00:00,1785777373440,65.0,61.92,58.18,66.30,8.16,100,100.0,69,0,0,66.3,10,64.1,11,58.2,14,59.1,13 -2026-08-03T17:16:15+00:00,1785777375441,65.0,61.81,58.15,66.05,7.97,100,100.0,69,0,0,66.1,10,64.0,11,58.2,14,59.0,13 -2026-08-03T17:16:17+00:00,1785777377442,65.0,61.70,58.07,65.89,7.83,100,100.0,69,0,0,65.9,10,63.8,11,58.1,13,59.0,13 -2026-08-03T17:16:19+00:00,1785777379443,65.0,61.60,58.05,65.66,7.65,100,100.0,69,0,0,65.7,10,63.7,11,58.0,14,59.0,13 -2026-08-03T17:16:21+00:00,1785777381444,65.0,61.50,58.03,65.48,7.48,100,100.0,69,0,0,65.5,10,63.6,11,58.0,14,58.9,13 -2026-08-03T17:16:23+00:00,1785777383446,65.0,61.39,57.98,65.24,7.32,100,100.0,69,0,0,65.2,10,63.5,11,58.0,14,58.9,13 -2026-08-03T17:16:25+00:00,1785777385447,65.0,61.28,57.93,65.07,7.18,100,100.0,69,0,0,65.1,10,63.3,11,57.9,14,58.8,13 -2026-08-03T17:16:27+00:00,1785777387448,65.0,61.18,57.90,64.86,7.01,100,100.0,69,0,0,64.9,11,63.2,11,57.9,14,58.8,13 -2026-08-03T17:16:29+00:00,1785777389450,65.0,61.09,57.85,64.69,6.88,100,100.0,69,0,0,64.7,11,63.1,11,57.8,14,58.7,13 -2026-08-03T17:16:31+00:00,1785777391451,65.0,60.99,57.81,64.49,6.72,100,100.0,69,0,0,64.5,11,62.9,11,57.8,14,58.7,13 -2026-08-03T17:16:33+00:00,1785777393452,65.0,60.89,57.77,64.34,6.60,100,100.0,69,0,0,64.3,11,62.8,12,57.8,14,58.7,13 -2026-08-03T17:16:35+00:00,1785777395453,65.0,60.80,57.74,64.17,6.45,100,100.0,69,0,0,64.2,11,62.6,12,57.7,14,58.6,13 -2026-08-03T17:16:37+00:00,1785777397454,65.0,60.70,57.68,63.98,6.34,100,100.0,69,0,0,64.0,11,62.5,12,57.7,14,58.6,13 -2026-08-03T17:16:39+00:00,1785777399456,65.0,60.62,57.66,63.81,6.19,100,100.0,69,0,0,63.8,11,62.4,12,57.7,14,58.6,13 -2026-08-03T17:16:41+00:00,1785777401457,65.0,60.54,57.63,63.64,6.06,100,100.0,69,0,0,63.6,11,62.3,12,57.6,14,58.5,13 -2026-08-03T17:16:43+00:00,1785777403458,65.0,60.44,57.57,63.48,5.92,100,100.0,69,0,0,63.5,11,62.2,12,57.6,14,58.5,13 -2026-08-03T17:16:45+00:00,1785777405459,65.0,60.36,57.54,63.32,5.82,100,100.0,69,0,0,63.3,11,62.1,12,57.5,14,58.5,13 -2026-08-03T17:16:47+00:00,1785777407460,65.0,60.27,57.52,63.17,5.69,100,100.0,69,0,0,63.2,11,62.0,12,57.5,14,58.4,13 -2026-08-03T17:16:49+00:00,1785777409461,65.0,60.19,57.48,63.03,5.57,100,100.0,69,0,0,63.0,11,61.8,12,57.5,14,58.4,13 -2026-08-03T17:16:51+00:00,1785777411462,65.0,60.10,57.43,62.87,5.47,100,100.0,69,0,0,62.9,11,61.7,12,57.4,14,58.4,13 -2026-08-03T17:16:53+00:00,1785777413463,65.0,60.02,57.36,62.74,5.39,100,100.0,69,0,0,62.7,11,61.6,12,57.4,14,58.3,13 -2026-08-03T17:16:55+00:00,1785777415465,65.0,59.95,57.36,62.60,5.26,100,100.0,69,0,0,62.6,11,61.5,12,57.4,14,58.3,13 -2026-08-03T17:16:57+00:00,1785777417466,65.0,59.88,57.32,62.48,5.18,100,100.0,69,0,0,62.5,11,61.4,12,57.3,14,58.3,13 -2026-08-03T17:16:59+00:00,1785777419468,65.0,59.79,57.28,62.28,5.05,100,100.0,69,0,0,62.3,11,61.3,12,57.3,14,58.3,13 -2026-08-03T17:17:01+00:00,1785777421469,65.0,59.72,57.23,62.20,4.99,100,100.0,69,0,0,62.2,11,61.2,12,57.2,14,58.2,13 -2026-08-03T17:17:03+00:00,1785777423470,65.0,59.65,57.22,62.05,4.86,100,100.0,69,0,0,62.0,11,61.1,12,57.2,14,58.2,13 -2026-08-03T17:17:05+00:00,1785777425471,65.0,59.59,57.19,61.94,4.77,100,100.0,69,0,0,61.9,11,61.0,12,57.2,14,58.2,13 -2026-08-03T17:17:07+00:00,1785777427472,65.0,59.50,57.15,61.81,4.69,100,100.0,69,0,0,61.8,11,61.0,12,57.2,14,58.1,13 -2026-08-03T17:17:09+00:00,1785777429473,65.0,59.43,57.08,61.70,4.65,100,100.0,69,0,0,61.7,11,60.8,12,57.1,14,58.1,13 -2026-08-03T17:17:11+00:00,1785777431475,65.0,59.37,57.06,61.59,4.56,100,100.0,69,0,0,61.6,11,60.8,12,57.1,14,58.0,13 -2026-08-03T17:17:13+00:00,1785777433476,65.0,59.29,57.04,61.46,4.44,100,100.0,69,0,0,61.5,11,60.7,12,57.0,14,58.0,13 -2026-08-03T17:17:15+00:00,1785777435477,65.0,59.23,56.99,61.36,4.38,100,100.0,69,0,0,61.4,12,60.6,12,57.0,14,58.0,13 -2026-08-03T17:17:17+00:00,1785777437478,65.0,59.15,56.95,61.24,4.32,100,100.0,69,0,0,61.2,12,60.5,12,57.0,14,57.9,13 -2026-08-03T17:17:19+00:00,1785777439479,65.0,59.08,56.89,61.11,4.26,100,100.0,69,0,0,61.1,12,60.4,12,56.9,14,57.9,13 -2026-08-03T17:17:21+00:00,1785777441480,65.0,59.01,56.87,61.01,4.17,100,100.0,69,0,0,61.0,12,60.3,12,56.9,14,57.9,13 -2026-08-03T17:17:23+00:00,1785777443481,65.0,58.96,56.82,60.91,4.10,100,100.0,69,0,0,60.9,12,60.3,12,56.8,14,57.9,13 -2026-08-03T17:17:25+00:00,1785777445482,65.0,58.89,56.78,60.83,4.05,100,100.0,69,0,0,60.8,12,60.2,12,56.8,14,57.8,13 -2026-08-03T17:17:27+00:00,1785777447485,65.0,58.84,56.77,60.71,3.98,100,100.0,69,0,0,60.7,12,60.1,12,56.8,14,57.8,13 -2026-08-03T17:17:29+00:00,1785777449486,65.0,58.77,56.70,60.62,3.92,100,100.0,69,0,0,60.6,12,60.0,12,56.7,14,57.7,13 -2026-08-03T17:17:31+00:00,1785777451487,65.0,58.71,56.66,60.51,3.87,100,100.0,69,0,0,60.5,12,59.9,12,56.7,14,57.7,13 -2026-08-03T17:17:33+00:00,1785777453488,65.0,58.65,56.63,60.43,3.82,100,100.0,69,0,0,60.4,12,59.8,12,56.6,14,57.7,13 -2026-08-03T17:17:35+00:00,1785777455489,65.0,58.60,56.57,60.36,3.80,100,100.0,69,0,0,60.4,12,59.8,12,56.6,14,57.7,13 -2026-08-03T17:17:37+00:00,1785777457490,65.0,58.54,56.54,60.25,3.72,100,100.0,69,0,0,60.2,12,59.7,12,56.5,14,57.7,13 -2026-08-03T17:17:39+00:00,1785777459491,65.0,58.47,56.46,60.15,3.71,100,100.0,69,0,0,60.2,12,59.7,12,56.5,14,57.6,13 -2026-08-03T17:17:41+00:00,1785777461492,65.0,58.41,56.43,60.05,3.63,100,100.0,69,0,0,60.0,12,59.6,12,56.4,14,57.6,13 -2026-08-03T17:17:43+00:00,1785777463494,65.0,58.36,56.35,59.99,3.63,100,100.0,69,0,0,60.0,12,59.5,13,56.3,14,57.6,13 -2026-08-03T17:17:45+00:00,1785777465496,65.0,58.29,56.35,59.91,3.57,100,100.0,69,0,0,59.9,12,59.4,12,56.3,14,57.5,13 -2026-08-03T17:17:47+00:00,1785777467496,65.0,58.23,56.30,59.81,3.52,100,100.0,69,0,0,59.8,12,59.3,13,56.3,14,57.5,13 -2026-08-03T17:17:49+00:00,1785777469498,65.0,58.18,56.26,59.73,3.48,100,100.0,69,0,0,59.7,12,59.3,13,56.3,14,57.5,13 -2026-08-03T17:17:51+00:00,1785777471499,65.0,58.13,56.22,59.66,3.44,100,100.0,69,0,0,59.7,12,59.2,13,56.2,14,57.4,13 -2026-08-03T17:17:53+00:00,1785777473500,65.0,58.07,56.15,59.56,3.41,100,100.0,69,0,0,59.6,12,59.1,13,56.2,14,57.4,13 -2026-08-03T17:17:55+00:00,1785777475500,65.0,58.03,56.13,59.50,3.37,100,100.0,69,0,0,59.5,12,59.1,13,56.1,14,57.4,13 -2026-08-03T17:17:57+00:00,1785777477502,65.0,57.97,56.11,59.43,3.33,100,100.0,69,0,0,59.4,12,59.0,13,56.1,14,57.3,13 -2026-08-03T17:17:59+00:00,1785777479504,65.0,57.92,56.06,59.38,3.30,100,100.0,69,0,0,59.4,12,58.9,13,56.1,14,57.3,13 -2026-08-03T17:18:01+00:00,1785777481505,65.0,57.87,55.99,59.28,3.29,100,100.0,69,0,0,59.3,12,58.9,13,56.0,14,57.3,13 -2026-08-03T17:18:03+00:00,1785777483508,65.0,57.81,55.98,59.18,3.22,100,100.0,69,0,0,59.2,12,58.8,13,56.0,14,57.3,13 -2026-08-03T17:18:05+00:00,1785777485507,65.0,57.77,55.96,59.14,3.18,100,100.0,69,0,0,59.1,12,58.8,13,56.0,14,57.2,13 -2026-08-03T17:18:07+00:00,1785777487508,65.0,57.72,55.92,59.06,3.15,100,100.0,69,0,0,59.1,12,58.7,13,55.9,14,57.2,13 -2026-08-03T17:18:09+00:00,1785777489509,65.0,57.67,55.88,58.98,3.10,100,100.0,69,0,0,59.0,12,58.6,13,55.9,14,57.2,13 -2026-08-03T17:18:11+00:00,1785777491510,65.0,57.61,55.84,58.90,3.08,100,100.0,69,0,0,58.9,12,58.6,13,55.8,14,57.1,13 -2026-08-03T17:18:13+00:00,1785777493511,65.0,57.57,55.81,58.83,3.04,100,100.0,69,0,0,58.8,12,58.5,13,55.8,14,57.1,13 -2026-08-03T17:18:15+00:00,1785777495513,65.0,57.52,55.77,58.77,3.00,100,100.0,69,0,0,58.8,12,58.4,13,55.8,14,57.1,13 -2026-08-03T17:18:17+00:00,1785777497514,65.0,57.47,55.74,58.70,2.98,100,100.0,69,0,0,58.7,12,58.4,13,55.7,14,57.0,13 -2026-08-03T17:18:19+00:00,1785777499515,65.0,57.42,55.68,58.66,2.98,100,100.0,69,0,0,58.7,12,58.3,13,55.7,14,57.0,13 -2026-08-03T17:18:21+00:00,1785777501516,65.0,57.39,55.66,58.59,2.93,100,100.0,69,0,0,58.6,12,58.3,13,55.7,14,57.0,13 -2026-08-03T17:18:23+00:00,1785777503518,65.0,57.34,55.64,58.50,2.88,100,100.0,69,0,0,58.5,12,58.2,13,55.6,14,57.0,13 -2026-08-03T17:18:25+00:00,1785777505519,65.0,57.30,55.60,58.46,2.87,100,100.0,69,0,0,58.5,12,58.2,13,55.6,14,57.0,13 -2026-08-03T17:18:27+00:00,1785777507520,65.0,57.25,55.55,58.41,2.87,100,100.0,69,0,0,58.4,12,58.1,13,55.5,14,56.9,13 -2026-08-03T17:18:29+00:00,1785777509521,65.0,57.21,55.54,58.34,2.81,100,100.0,69,0,0,58.3,12,58.0,13,55.5,14,56.9,13 -2026-08-03T17:18:31+00:00,1785777511523,65.0,57.16,55.48,58.28,2.81,100,100.0,69,0,0,58.3,12,58.0,13,55.5,14,56.9,13 -2026-08-03T17:18:33+00:00,1785777513524,65.0,57.12,55.46,58.23,2.78,100,100.0,69,0,0,58.2,12,57.9,13,55.5,14,56.8,13 -2026-08-03T17:18:35+00:00,1785777515525,65.0,57.08,55.43,58.18,2.75,100,100.0,69,0,0,58.2,12,57.9,13,55.4,14,56.8,13 -2026-08-03T17:18:37+00:00,1785777517526,65.0,57.04,55.38,58.12,2.74,100,100.0,69,0,0,58.1,12,57.8,13,55.4,14,56.8,13 -2026-08-03T17:18:39+00:00,1785777519527,65.0,56.99,55.33,58.07,2.73,100,100.0,69,0,0,58.1,12,57.8,13,55.3,14,56.8,13 -2026-08-03T17:18:41+00:00,1785777521528,65.0,56.95,55.34,58.00,2.68,100,100.0,69,0,0,58.0,13,57.7,13,55.3,14,56.8,13 -2026-08-03T17:18:43+00:00,1785777523530,65.0,56.90,55.29,57.93,2.65,100,100.0,69,0,0,57.9,13,57.7,13,55.3,14,56.7,13 -2026-08-03T17:18:45+00:00,1785777525530,65.0,56.87,55.27,57.90,2.63,100,100.0,69,0,0,57.9,13,57.6,13,55.3,14,56.7,13 -2026-08-03T17:18:47+00:00,1785777527532,65.0,56.84,55.25,57.86,2.61,100,100.0,69,0,0,57.9,13,57.6,13,55.2,14,56.7,13 -2026-08-03T17:18:49+00:00,1785777529534,65.0,56.79,55.19,57.79,2.61,100,100.0,69,0,0,57.8,13,57.5,13,55.2,14,56.6,13 -2026-08-03T17:18:51+00:00,1785777531535,65.0,56.76,55.17,57.74,2.57,100,100.0,69,0,0,57.7,13,57.5,13,55.2,14,56.6,13 -2026-08-03T17:18:53+00:00,1785777533536,65.0,56.72,55.16,57.70,2.54,100,100.0,69,0,0,57.7,13,57.5,13,55.2,14,56.6,13 -2026-08-03T17:18:55+00:00,1785777535537,65.0,56.68,55.13,57.65,2.52,100,100.0,69,0,0,57.7,13,57.4,13,55.1,14,56.6,13 -2026-08-03T17:18:57+00:00,1785777537538,65.0,56.65,55.09,57.59,2.51,100,100.0,69,0,0,57.6,13,57.4,13,55.1,14,56.5,13 -2026-08-03T17:18:59+00:00,1785777539539,65.0,56.60,55.07,57.52,2.46,100,100.0,69,0,0,57.5,13,57.3,13,55.1,14,56.5,13 -2026-08-03T17:19:01+00:00,1785777541540,65.0,56.56,55.03,57.45,2.44,100,100.0,69,0,0,57.5,13,57.3,13,55.0,14,56.5,13 -2026-08-03T17:19:03+00:00,1785777543542,65.0,56.53,55.02,57.45,2.42,100,100.0,69,0,0,57.5,13,57.2,13,55.0,14,56.5,13 -2026-08-03T17:19:05+00:00,1785777545543,65.0,56.49,54.98,57.39,2.41,100,100.0,69,0,0,57.4,13,57.2,13,55.0,14,56.4,13 -2026-08-03T17:19:07+00:00,1785777547544,65.0,56.47,54.96,57.37,2.41,100,100.0,69,0,0,57.4,13,57.1,13,55.0,14,56.4,13 -2026-08-03T17:19:09+00:00,1785777549545,65.0,56.44,54.95,57.31,2.38,100,100.0,69,0,0,57.3,13,57.1,13,55.0,14,56.4,13 -2026-08-03T17:19:11+00:00,1785777551546,65.0,56.40,54.91,57.26,2.36,100,100.0,69,0,0,57.3,13,57.0,13,54.9,14,56.4,13 -2026-08-03T17:19:13+00:00,1785777553547,65.0,56.36,54.88,57.21,2.34,100,100.0,69,0,0,57.2,13,57.0,13,54.9,14,56.3,13 -2026-08-03T17:19:15+00:00,1785777555548,65.0,56.34,54.88,57.18,2.30,100,100.0,69,0,0,57.2,13,57.0,13,54.9,14,56.3,13 -2026-08-03T17:19:17+00:00,1785777557549,65.0,56.29,54.81,57.13,2.31,100,100.0,69,0,0,57.1,13,56.9,13,54.8,14,56.3,13 -2026-08-03T17:19:19+00:00,1785777559552,65.0,56.27,54.84,57.07,2.26,100,100.0,69,0,0,57.1,13,56.9,13,54.8,14,56.3,13 -2026-08-03T17:19:21+00:00,1785777561553,65.0,56.24,54.81,57.04,2.25,100,100.0,69,0,0,57.0,13,56.8,13,54.8,14,56.3,13 -2026-08-03T17:19:23+00:00,1785777563554,65.0,56.20,54.75,57.00,2.25,100,100.0,69,0,0,57.0,13,56.8,13,54.7,14,56.2,13 -2026-08-03T17:19:25+00:00,1785777565555,65.0,56.18,54.74,56.97,2.24,100,100.0,69,0,0,57.0,13,56.8,13,54.7,14,56.2,13 -2026-08-03T17:19:27+00:00,1785777567557,65.0,56.14,54.71,56.91,2.21,100,100.0,69,0,0,56.9,13,56.7,13,54.7,14,56.2,13 -2026-08-03T17:19:29+00:00,1785777569557,65.0,56.10,54.69,56.89,2.21,100,100.0,69,0,0,56.9,13,56.7,13,54.7,14,56.2,13 -2026-08-03T17:19:31+00:00,1785777571558,65.0,56.08,54.67,56.86,2.20,100,100.0,69,0,0,56.9,13,56.6,13,54.7,14,56.2,13 -2026-08-03T17:19:33+00:00,1785777573559,65.0,56.05,54.64,56.83,2.19,100,100.0,69,0,0,56.8,13,56.6,13,54.6,14,56.1,13 -2026-08-03T17:19:35+00:00,1785777575561,65.0,56.02,54.59,56.79,2.20,100,100.0,69,0,0,56.8,13,56.6,13,54.6,14,56.1,13 -2026-08-03T17:19:37+00:00,1785777577562,65.0,55.99,54.58,56.73,2.15,100,100.0,69,0,0,56.7,13,56.5,13,54.6,14,56.1,13 -2026-08-03T17:19:39+00:00,1785777579563,65.0,55.95,54.55,56.72,2.16,100,100.0,69,0,0,56.7,13,56.5,13,54.5,14,56.0,13 -2026-08-03T17:19:41+00:00,1785777581565,65.0,55.93,54.54,56.67,2.13,100,100.0,69,0,0,56.7,13,56.5,13,54.5,14,56.0,13 -2026-08-03T17:19:43+00:00,1785777583565,65.0,55.90,54.52,56.65,2.12,100,100.0,69,0,0,56.7,13,56.4,13,54.5,14,56.0,13 -2026-08-03T17:19:45+00:00,1785777585567,65.0,55.87,54.50,56.59,2.10,100,100.0,69,0,0,56.6,13,56.4,13,54.5,14,56.0,13 -2026-08-03T17:19:47+00:00,1785777587568,65.0,55.85,54.47,56.55,2.09,100,100.0,69,0,0,56.5,13,56.4,13,54.5,14,56.0,13 -2026-08-03T17:19:49+00:00,1785777589569,65.0,55.81,54.46,56.52,2.07,100,100.0,69,0,0,56.5,13,56.3,13,54.5,14,56.0,13 -2026-08-03T17:19:51+00:00,1785777591572,65.0,55.78,54.44,56.49,2.06,100,100.0,69,0,0,56.5,13,56.3,13,54.4,14,55.9,13 -2026-08-03T17:19:53+00:00,1785777593572,65.0,55.75,54.38,56.45,2.07,100,100.0,69,0,0,56.5,13,56.3,14,54.4,14,55.9,13 -2026-08-03T17:19:55+00:00,1785777595573,65.0,55.74,54.37,56.45,2.08,100,100.0,69,0,0,56.5,13,56.2,14,54.4,14,55.9,13 -2026-08-03T17:19:57+00:00,1785777597574,65.0,55.70,54.37,56.38,2.02,100,100.0,69,0,0,56.4,13,56.2,13,54.4,14,55.9,13 -2026-08-03T17:19:59+00:00,1785777599579,65.0,55.69,54.33,56.39,2.05,100,100.0,69,0,0,56.4,13,56.2,14,54.3,14,55.9,13 -2026-08-03T17:20:01+00:00,1785777601576,65.0,55.65,54.30,56.32,2.02,100,100.0,69,0,0,56.3,13,56.1,14,54.3,14,55.8,13 -2026-08-03T17:20:03+00:00,1785777603577,65.0,55.65,54.31,56.32,2.01,100,100.0,69,0,0,56.3,13,56.1,14,54.3,14,55.8,14 -2026-08-03T17:20:05+00:00,1785777605578,65.0,55.62,54.28,56.28,2.00,100,100.0,69,0,0,56.3,13,56.1,14,54.3,14,55.8,13 -2026-08-03T17:20:07+00:00,1785777607580,65.0,55.59,54.25,56.24,1.99,100,100.0,69,0,0,56.2,13,56.1,14,54.2,14,55.8,13 -2026-08-03T17:20:09+00:00,1785777609582,65.0,55.55,54.21,56.20,1.99,100,100.0,69,0,0,56.2,13,56.0,14,54.2,14,55.8,14 -2026-08-03T17:20:11+00:00,1785777611583,65.0,55.54,54.21,56.18,1.99,100,100.0,69,0,0,56.2,13,56.0,14,54.2,14,55.8,13 -2026-08-03T17:20:13+00:00,1785777613583,65.0,55.52,54.20,56.17,1.97,100,100.0,69,0,0,56.2,13,56.0,14,54.2,14,55.7,14 -2026-08-03T17:20:15+00:00,1785777615585,65.0,55.47,54.13,56.11,1.97,100,100.0,69,0,0,56.1,13,55.9,14,54.1,14,55.7,14 -2026-08-03T17:20:17+00:00,1785777617586,65.0,55.46,54.14,56.13,1.99,100,100.0,69,0,0,56.1,13,55.9,14,54.1,14,55.7,14 -2026-08-03T17:20:19+00:00,1785777619587,65.0,55.43,54.10,56.08,1.98,100,100.0,69,0,0,56.1,13,55.9,14,54.1,14,55.7,14 -2026-08-03T17:20:21+00:00,1785777621588,65.0,55.40,54.06,56.05,1.97,100,100.0,69,0,0,56.0,13,55.8,14,54.1,14,55.7,14 -2026-08-03T17:20:23+00:00,1785777623590,65.0,55.38,54.05,56.01,1.96,100,100.0,69,0,0,56.0,13,55.8,14,54.0,14,55.6,13 -2026-08-03T17:20:25+00:00,1785777625591,65.0,55.35,54.02,56.01,1.97,100,100.0,69,0,0,56.0,13,55.8,14,54.0,15,55.6,14 -2026-08-03T17:20:27+00:00,1785777627592,65.0,55.32,53.99,55.96,1.97,100,100.0,69,0,0,56.0,13,55.7,14,54.0,14,55.6,14 -2026-08-03T17:20:29+00:00,1785777629593,65.0,55.29,53.97,55.91,1.96,100,100.0,69,0,0,55.9,13,55.7,14,54.0,15,55.6,14 -2026-08-03T17:20:31+00:00,1785777631594,65.0,55.27,53.93,55.90,1.97,100,100.0,69,0,0,55.9,13,55.7,14,53.9,15,55.5,14 -2026-08-03T17:20:33+00:00,1785777633595,65.0,55.24,53.92,55.87,1.96,100,100.0,69,0,0,55.9,13,55.7,14,53.9,15,55.5,14 -2026-08-03T17:20:35+00:00,1785777635596,65.0,55.22,53.92,55.84,1.94,100,100.0,69,0,0,55.8,13,55.6,14,53.9,14,55.5,14 -2026-08-03T17:20:37+00:00,1785777637598,65.0,55.20,53.90,55.80,1.91,100,100.0,69,0,0,55.8,13,55.6,14,53.9,15,55.5,14 -2026-08-03T17:20:39+00:00,1785777639599,65.0,55.19,53.88,55.79,1.91,100,100.0,69,0,0,55.8,13,55.6,14,53.9,15,55.5,14 -2026-08-03T17:20:41+00:00,1785777641601,65.0,55.15,53.83,55.77,1.92,100,100.0,69,0,0,55.8,13,55.5,14,53.8,15,55.5,14 -2026-08-03T17:20:43+00:00,1785777643602,65.0,55.13,53.83,55.74,1.92,100,100.0,69,0,0,55.7,13,55.5,14,53.8,15,55.5,14 -2026-08-03T17:20:45+00:00,1785777645603,65.0,55.11,53.82,55.70,1.90,100,100.0,69,0,0,55.7,13,55.5,14,53.8,15,55.4,14 -2026-08-03T17:20:47+00:00,1785777647604,65.0,55.10,53.79,55.70,1.91,100,100.0,69,0,0,55.7,13,55.5,14,53.8,15,55.4,14 -2026-08-03T17:20:49+00:00,1785777649605,65.0,55.06,53.76,55.66,1.89,100,100.0,69,0,0,55.7,13,55.5,14,53.8,15,55.4,14 -2026-08-03T17:20:51+00:00,1785777651606,65.0,55.06,53.75,55.66,1.91,100,100.0,69,0,0,55.7,13,55.4,14,53.7,15,55.4,14 -2026-08-03T17:20:53+00:00,1785777653607,65.0,55.03,53.73,55.63,1.89,100,100.0,69,0,0,55.6,13,55.4,14,53.7,15,55.4,14 -2026-08-03T17:20:55+00:00,1785777655609,65.0,55.02,53.73,55.62,1.90,100,100.0,69,0,0,55.6,13,55.4,14,53.7,15,55.3,14 -2026-08-03T17:20:57+00:00,1785777657610,65.0,55.00,53.71,55.57,1.86,100,100.0,69,0,0,55.6,13,55.4,14,53.7,15,55.3,14 -2026-08-03T17:20:59+00:00,1785777659611,65.0,54.97,53.69,55.55,1.86,100,100.0,69,0,0,55.5,13,55.3,14,53.7,15,55.3,14 -2026-08-03T17:21:01+00:00,1785777661612,65.0,54.95,53.69,55.55,1.86,100,100.0,69,0,0,55.5,13,55.3,14,53.7,15,55.3,14 -2026-08-03T17:21:03+00:00,1785777663613,65.0,54.92,53.65,55.50,1.86,100,100.0,69,0,0,55.5,13,55.3,14,53.7,15,55.2,14 -2026-08-03T17:21:05+00:00,1785777665615,65.0,54.91,53.66,55.48,1.83,100,100.0,69,0,0,55.5,13,55.2,14,53.7,15,55.2,14 -2026-08-03T17:21:07+00:00,1785777667616,65.0,54.90,53.68,55.48,1.81,100,100.0,69,0,0,55.5,13,55.2,14,53.7,15,55.2,14 -2026-08-03T17:21:09+00:00,1785777669616,65.0,54.87,53.64,55.45,1.81,100,100.0,69,0,0,55.5,13,55.2,14,53.6,15,55.2,14 -2026-08-03T17:21:11+00:00,1785777671619,65.0,54.86,53.65,55.42,1.79,100,100.0,69,0,0,55.4,13,55.2,14,53.7,15,55.2,14 -2026-08-03T17:21:13+00:00,1785777673620,65.0,54.85,53.61,55.42,1.81,100,100.0,69,0,0,55.4,13,55.2,14,53.6,15,55.2,14 -2026-08-03T17:21:15+00:00,1785777675621,65.0,54.82,53.61,55.38,1.77,100,100.0,69,0,0,55.4,13,55.1,14,53.6,15,55.2,14 -2026-08-03T17:21:17+00:00,1785777677622,65.0,54.80,53.60,55.38,1.78,100,100.0,69,0,0,55.4,13,55.1,14,53.6,15,55.1,14 -2026-08-03T17:21:19+00:00,1785777679623,65.0,54.77,53.58,55.32,1.74,100,100.0,69,0,0,55.3,13,55.1,14,53.6,15,55.1,14 -2026-08-03T17:21:21+00:00,1785777681624,65.0,54.77,53.60,55.32,1.73,100,100.0,69,0,0,55.3,13,55.1,14,53.6,15,55.1,14 -2026-08-03T17:21:23+00:00,1785777683625,65.0,54.76,53.55,55.31,1.76,100,100.0,69,0,0,55.3,13,55.0,14,53.5,15,55.1,14 -2026-08-03T17:21:25+00:00,1785777685626,65.0,54.73,53.52,55.29,1.75,100,100.0,69,0,0,55.3,13,55.0,14,53.5,15,55.1,14 -2026-08-03T17:21:27+00:00,1785777687629,65.0,54.72,53.54,55.27,1.73,100,100.0,69,0,0,55.3,13,55.0,14,53.5,15,55.1,14 -2026-08-03T17:21:29+00:00,1785777689629,65.0,54.69,53.51,55.24,1.73,100,100.0,69,0,0,55.2,13,55.0,14,53.5,15,55.0,14 -2026-08-03T17:21:31+00:00,1785777691630,65.0,54.68,53.51,55.22,1.72,100,100.0,69,0,0,55.2,13,55.0,14,53.5,15,55.0,14 -2026-08-03T17:21:33+00:00,1785777693632,65.0,54.66,53.48,55.21,1.73,100,100.0,69,0,0,55.2,13,54.9,14,53.5,15,55.0,14 -2026-08-03T17:21:35+00:00,1785777695633,65.0,54.63,53.46,55.18,1.71,100,100.0,69,0,0,55.2,13,54.9,14,53.5,15,55.0,14 -2026-08-03T17:21:37+00:00,1785777697634,65.0,54.63,53.45,55.18,1.73,100,100.0,69,0,0,55.2,13,54.9,14,53.5,15,55.0,14 -2026-08-03T17:21:39+00:00,1785777699635,65.0,54.60,53.40,55.15,1.74,100,100.0,69,0,0,55.2,13,54.9,14,53.4,15,55.0,14 -2026-08-03T17:21:41+00:00,1785777701636,65.0,54.58,53.40,55.11,1.71,100,100.0,69,0,0,55.1,13,54.8,14,53.4,15,55.0,14 -2026-08-03T17:21:43+00:00,1785777703638,65.0,54.57,53.40,55.10,1.71,100,100.0,69,0,0,55.1,13,54.8,14,53.4,15,55.0,14 -2026-08-03T17:21:45+00:00,1785777705639,65.0,54.54,53.33,55.07,1.73,100,100.0,69,0,0,55.1,13,54.8,14,53.3,15,54.9,14 -2026-08-03T17:21:47+00:00,1785777707640,65.0,54.53,53.38,55.07,1.71,100,100.0,69,0,0,55.1,13,54.8,14,53.4,15,54.9,14 -2026-08-03T17:21:49+00:00,1785777709641,65.0,54.50,53.31,55.04,1.72,100,100.0,69,0,0,55.0,13,54.8,14,53.3,15,54.9,14 -2026-08-03T17:21:51+00:00,1785777711642,65.0,54.49,53.30,55.03,1.73,100,100.0,69,0,0,55.0,14,54.7,14,53.3,15,54.9,14 -2026-08-03T17:21:53+00:00,1785777713643,65.0,54.47,53.30,55.00,1.72,100,100.0,69,0,0,55.0,13,54.7,14,53.3,15,54.9,14 -2026-08-03T17:21:55+00:00,1785777715644,65.0,54.46,53.27,54.98,1.71,100,100.0,69,0,0,55.0,14,54.7,14,53.3,15,54.9,14 -2026-08-03T17:21:57+00:00,1785777717645,65.0,54.43,53.23,54.96,1.74,100,100.0,69,0,0,55.0,13,54.7,14,53.2,15,54.8,14 -2026-08-03T17:21:59+00:00,1785777719648,65.0,54.42,53.23,54.96,1.73,100,100.0,69,0,0,55.0,14,54.7,14,53.2,15,54.8,14 -2026-08-03T17:22:01+00:00,1785777721649,65.0,54.39,53.21,54.94,1.74,100,100.0,69,0,0,54.9,14,54.6,14,53.2,15,54.8,14 -2026-08-03T17:22:03+00:00,1785777723650,65.0,54.38,53.17,54.93,1.74,100,100.0,69,0,0,54.9,13,54.6,14,53.2,15,54.8,14 -2026-08-03T17:22:05+00:00,1785777725651,65.0,54.37,53.16,54.93,1.75,100,100.0,69,0,0,54.9,14,54.6,14,53.2,15,54.8,14 -2026-08-03T17:22:07+00:00,1785777727652,65.0,54.36,53.17,54.89,1.73,100,100.0,69,0,0,54.9,14,54.6,14,53.2,15,54.8,14 -2026-08-03T17:22:09+00:00,1785777729653,65.0,54.34,53.16,54.87,1.73,100,100.0,69,0,0,54.9,14,54.6,14,53.2,15,54.7,14 -2026-08-03T17:22:11+00:00,1785777731654,65.0,54.31,53.11,54.85,1.73,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.7,14 -2026-08-03T17:22:13+00:00,1785777733657,65.0,54.30,53.10,54.85,1.74,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.7,14 -2026-08-03T17:22:15+00:00,1785777735657,65.0,54.28,53.10,54.80,1.71,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.7,14 -2026-08-03T17:22:17+00:00,1785777737658,65.0,54.25,53.04,54.79,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.7,14 -2026-08-03T17:22:19+00:00,1785777739659,65.0,54.25,53.06,54.80,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.1,15,54.7,14 -2026-08-03T17:22:21+00:00,1785777741660,65.0,54.23,53.03,54.79,1.75,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.6,14 -2026-08-03T17:22:23+00:00,1785777743661,65.0,54.21,53.00,54.76,1.77,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.6,14 -2026-08-03T17:22:25+00:00,1785777745662,65.0,54.19,52.99,54.74,1.75,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.6,14 -2026-08-03T17:22:27+00:00,1785777747663,65.0,54.17,52.96,54.70,1.74,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.6,14 -2026-08-03T17:22:29+00:00,1785777749665,65.0,54.16,52.96,54.69,1.73,100,100.0,69,0,0,54.7,14,54.4,14,53.0,15,54.6,14 -2026-08-03T17:22:31+00:00,1785777751667,65.0,54.14,52.94,54.69,1.73,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.6,14 -2026-08-03T17:22:33+00:00,1785777753668,65.0,54.11,52.91,54.64,1.73,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.6,14 -2026-08-03T17:22:35+00:00,1785777755669,65.0,54.13,52.93,54.67,1.73,100,100.0,69,0,0,54.7,14,54.3,14,52.9,15,54.6,14 -2026-08-03T17:22:37+00:00,1785777757671,65.0,54.10,52.89,54.62,1.73,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.5,14 -2026-08-03T17:22:39+00:00,1785777759671,65.0,54.09,52.90,54.62,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.5,14 -2026-08-03T17:22:41+00:00,1785777761672,65.0,54.06,52.86,54.60,1.72,100,100.0,69,0,0,54.6,14,54.3,14,52.9,15,54.5,14 -2026-08-03T17:22:43+00:00,1785777763673,65.0,54.06,52.85,54.59,1.73,100,100.0,69,0,0,54.6,14,54.3,14,52.8,15,54.5,14 -2026-08-03T17:22:45+00:00,1785777765674,65.0,54.04,52.85,54.58,1.74,100,100.0,69,0,0,54.6,14,54.2,14,52.8,15,54.5,14 -2026-08-03T17:22:47+00:00,1785777767676,65.0,54.03,52.83,54.55,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.5,14 -2026-08-03T17:22:49+00:00,1785777769678,65.0,54.00,52.80,54.52,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.5,14 -2026-08-03T17:22:51+00:00,1785777771678,65.0,54.00,52.80,54.53,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.5,14 -2026-08-03T17:22:53+00:00,1785777773679,65.0,53.98,52.78,54.51,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.4,14 -2026-08-03T17:22:55+00:00,1785777775681,65.0,53.97,52.78,54.49,1.70,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.4,14 -2026-08-03T17:22:57+00:00,1785777777682,65.0,53.96,52.76,54.49,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.8,15,54.4,14 -2026-08-03T17:22:59+00:00,1785777779683,65.0,53.94,52.73,54.46,1.73,100,100.0,69,0,0,54.5,14,54.1,14,52.7,15,54.4,14 -2026-08-03T17:23:01+00:00,1785777781684,65.0,53.92,52.72,54.44,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.4,14 -2026-08-03T17:23:03+00:00,1785777783686,65.0,53.91,52.72,54.45,1.74,100,100.0,69,0,0,54.5,14,54.1,14,52.7,15,54.4,14 -2026-08-03T17:23:05+00:00,1785777785687,65.0,53.89,52.69,54.42,1.75,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:23:07+00:00,1785777787688,65.0,53.87,52.66,54.39,1.74,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.4,14 -2026-08-03T17:23:09+00:00,1785777789689,65.0,53.86,52.66,54.38,1.73,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:23:11+00:00,1785777791690,65.0,53.86,52.66,54.36,1.71,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:23:13+00:00,1785777793691,65.0,53.84,52.63,54.36,1.72,100,100.0,69,0,0,54.4,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:15+00:00,1785777795692,65.0,53.83,52.62,54.35,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:17+00:00,1785777797694,65.0,53.81,52.59,54.32,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:19+00:00,1785777799696,65.0,53.79,52.60,54.31,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:21+00:00,1785777801697,65.0,53.78,52.56,54.29,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:23+00:00,1785777803698,65.0,53.77,52.56,54.29,1.73,100,100.0,69,0,0,54.3,14,54.0,14,52.6,15,54.3,14 -2026-08-03T17:23:25+00:00,1785777805699,65.0,53.76,52.59,54.27,1.70,100,100.0,69,0,0,54.3,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:23:27+00:00,1785777807700,65.0,53.75,52.56,54.27,1.71,100,100.0,69,0,0,54.3,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:23:29+00:00,1785777809701,65.0,53.74,52.54,54.25,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.2,14 -2026-08-03T17:23:31+00:00,1785777811702,65.0,53.71,52.52,54.22,1.70,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.2,14 -2026-08-03T17:23:33+00:00,1785777813703,65.0,53.70,52.51,54.22,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.2,14 -2026-08-03T17:23:35+00:00,1785777815705,65.0,53.69,52.49,54.20,1.72,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.2,14 -2026-08-03T17:23:37+00:00,1785777817707,65.0,53.68,52.48,54.20,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.2,14 -2026-08-03T17:23:39+00:00,1785777819708,65.0,53.67,52.45,54.20,1.73,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,54.2,14 -2026-08-03T17:23:41+00:00,1785777821708,65.0,53.65,52.45,54.17,1.72,100,100.0,69,0,0,54.2,14,53.8,14,52.5,15,54.1,14 -2026-08-03T17:23:43+00:00,1785777823710,65.0,53.64,52.42,54.15,1.73,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.2,14 -2026-08-03T17:23:45+00:00,1785777825711,65.0,53.64,52.45,54.15,1.71,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.1,14 -2026-08-03T17:23:47+00:00,1785777827712,65.0,53.62,52.42,54.11,1.69,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.1,14 -2026-08-03T17:23:49+00:00,1785777829714,65.0,53.61,52.39,54.12,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.1,14 -2026-08-03T17:23:51+00:00,1785777831715,65.0,53.60,52.41,54.11,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.1,14 -2026-08-03T17:23:53+00:00,1785777833716,65.0,53.58,52.38,54.08,1.71,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.1,14 -2026-08-03T17:23:55+00:00,1785777835717,65.0,53.57,52.37,54.10,1.72,100,100.0,69,0,0,54.1,14,53.8,14,52.4,15,54.1,14 -2026-08-03T17:23:57+00:00,1785777837718,65.0,53.56,52.34,54.08,1.73,100,100.0,69,0,0,54.1,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:23:59+00:00,1785777839720,65.0,53.56,52.37,54.08,1.70,100,100.0,69,0,0,54.1,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:24:01+00:00,1785777841720,65.0,53.54,52.37,54.04,1.68,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:24:03+00:00,1785777843721,65.0,53.52,52.34,54.03,1.68,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:05+00:00,1785777845723,65.0,53.53,52.34,54.04,1.71,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:07+00:00,1785777847725,65.0,53.52,52.34,54.01,1.69,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:09+00:00,1785777849726,65.0,53.50,52.32,54.00,1.69,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:11+00:00,1785777851727,65.0,53.49,52.31,54.01,1.68,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:13+00:00,1785777853728,65.0,53.49,52.31,53.99,1.68,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:15+00:00,1785777855729,65.0,53.46,52.27,53.97,1.69,100,100.0,69,0,0,54.0,14,53.7,14,52.3,15,54.0,14 -2026-08-03T17:24:17+00:00,1785777857730,65.0,53.45,52.27,53.94,1.67,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:24:19+00:00,1785777859731,65.0,53.44,52.25,53.95,1.69,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,54.0,14 -2026-08-03T17:24:21+00:00,1785777861733,65.0,53.43,52.24,53.94,1.70,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:23+00:00,1785777863735,65.0,53.42,52.24,53.93,1.69,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:25+00:00,1785777865735,65.0,53.42,52.25,53.93,1.68,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:27+00:00,1785777867736,65.0,53.41,52.22,53.91,1.69,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:29+00:00,1785777869737,65.0,53.41,52.24,53.91,1.69,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:31+00:00,1785777871739,65.0,53.38,52.20,53.88,1.69,100,100.0,69,0,0,53.9,14,53.6,14,52.2,15,53.9,14 -2026-08-03T17:24:33+00:00,1785777873740,65.0,53.38,52.21,53.88,1.66,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.9,14 -2026-08-03T17:24:35+00:00,1785777875741,65.0,53.36,52.18,53.87,1.68,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:24:37+00:00,1785777877742,65.0,53.35,52.18,53.86,1.67,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:24:39+00:00,1785777879744,65.0,53.34,52.18,53.84,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:24:41+00:00,1785777881745,65.0,53.34,52.17,53.83,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:24:43+00:00,1785777883746,65.0,53.33,52.15,53.84,1.69,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:24:45+00:00,1785777885747,65.0,53.31,52.14,53.81,1.68,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.8,14 -2026-08-03T17:24:47+00:00,1785777887748,65.0,53.30,52.12,53.80,1.68,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.8,14 -2026-08-03T17:24:49+00:00,1785777889749,65.0,53.30,52.12,53.80,1.67,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.8,14 -2026-08-03T17:24:51+00:00,1785777891750,65.0,53.28,52.12,53.79,1.68,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.8,14 -2026-08-03T17:24:53+00:00,1785777893752,65.0,53.29,52.14,53.79,1.66,100,100.0,69,0,0,53.8,14,53.5,14,52.1,15,53.8,14 -2026-08-03T17:24:55+00:00,1785777895754,65.0,53.27,52.10,53.77,1.67,100,100.0,69,0,0,53.8,14,53.4,14,52.1,15,53.8,14 -2026-08-03T17:24:57+00:00,1785777897755,65.0,53.27,52.08,53.79,1.68,100,100.0,69,0,0,53.8,14,53.4,14,52.1,15,53.8,14 -2026-08-03T17:24:59+00:00,1785777899756,65.0,53.25,52.07,53.76,1.69,100,100.0,69,0,0,53.8,14,53.4,14,52.1,15,53.7,14 -2026-08-03T17:25:01+00:00,1785777901757,65.0,53.23,52.07,53.74,1.67,100,100.0,69,0,0,53.7,14,53.4,14,52.1,15,53.7,14 -2026-08-03T17:25:03+00:00,1785777903758,65.0,53.24,52.07,53.74,1.67,100,100.0,69,0,0,53.7,14,53.4,14,52.1,15,53.7,14 -2026-08-03T17:25:05+00:00,1785777905759,65.0,53.20,52.04,53.70,1.67,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.7,14 -2026-08-03T17:25:07+00:00,1785777907760,65.0,53.21,52.05,53.72,1.67,100,100.0,69,0,0,53.7,14,53.4,15,52.0,15,53.7,14 -2026-08-03T17:25:09+00:00,1785777909761,65.0,53.22,52.05,53.72,1.67,100,100.0,69,0,0,53.7,14,53.4,15,52.0,15,53.7,14 -2026-08-03T17:25:11+00:00,1785777911763,65.0,53.19,52.04,53.69,1.65,100,100.0,69,0,0,53.7,14,53.4,14,52.0,15,53.7,14 -2026-08-03T17:25:13+00:00,1785777913764,65.0,53.18,52.01,53.70,1.68,100,100.0,69,0,0,53.7,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:25:15+00:00,1785777915765,65.0,53.17,51.99,53.66,1.67,100,100.0,69,0,0,53.7,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:25:17+00:00,1785777917766,65.0,53.16,52.01,53.67,1.66,100,100.0,69,0,0,53.7,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:25:19+00:00,1785777919767,65.0,53.16,52.00,53.68,1.67,100,100.0,69,0,0,53.7,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:25:21+00:00,1785777921769,65.0,53.13,51.97,53.62,1.67,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:25:23+00:00,1785777923770,65.0,53.13,51.97,53.65,1.67,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:25:25+00:00,1785777925771,65.0,53.13,51.97,53.63,1.67,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:25:27+00:00,1785777927773,65.0,53.11,51.96,53.63,1.67,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:25:29+00:00,1785777929774,65.0,53.09,51.93,53.60,1.69,100,100.0,69,0,0,53.6,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:31+00:00,1785777931775,65.0,53.09,51.93,53.59,1.67,100,100.0,69,0,0,53.6,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:33+00:00,1785777933776,65.0,53.08,51.91,53.59,1.70,100,100.0,69,0,0,53.6,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:35+00:00,1785777935777,65.0,53.07,51.90,53.58,1.68,100,100.0,69,0,0,53.6,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:37+00:00,1785777937778,65.0,53.06,51.88,53.58,1.70,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:39+00:00,1785777939779,65.0,53.05,51.88,53.55,1.67,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:25:41+00:00,1785777941781,65.0,53.05,51.88,53.56,1.68,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:25:43+00:00,1785777943783,65.0,53.03,51.86,53.53,1.67,100,100.0,69,0,0,53.5,14,53.2,14,51.9,15,53.5,14 -2026-08-03T17:25:45+00:00,1785777945784,65.0,53.03,51.84,53.53,1.68,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:25:47+00:00,1785777947785,65.0,53.02,51.83,53.55,1.70,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:25:49+00:00,1785777949786,65.0,53.00,51.81,53.52,1.70,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:25:51+00:00,1785777951787,65.0,52.99,51.80,53.52,1.70,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:25:53+00:00,1785777953788,65.0,52.99,51.83,53.49,1.68,100,100.0,69,0,0,53.5,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:25:55+00:00,1785777955789,65.0,52.98,51.81,53.49,1.68,100,100.0,69,0,0,53.5,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:25:57+00:00,1785777957790,65.0,52.97,51.80,53.49,1.69,100,100.0,69,0,0,53.5,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:25:59+00:00,1785777959792,65.0,52.96,51.80,53.45,1.67,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:26:01+00:00,1785777961793,65.0,52.95,51.78,53.46,1.69,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:26:03+00:00,1785777963794,65.0,52.95,51.78,53.46,1.70,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:26:05+00:00,1785777965795,65.0,52.93,51.77,53.46,1.68,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:26:07+00:00,1785777967797,65.0,52.92,51.76,53.43,1.68,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.4,14 -2026-08-03T17:26:09+00:00,1785777969798,65.0,52.91,51.73,53.45,1.71,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.5,14 -2026-08-03T17:26:11+00:00,1785777971799,65.0,52.92,51.74,53.41,1.67,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.4,14 -2026-08-03T17:26:13+00:00,1785777973800,65.0,52.90,51.73,53.41,1.68,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.4,14 -2026-08-03T17:26:15+00:00,1785777975802,65.0,52.89,51.73,53.41,1.69,100,100.0,69,0,0,53.4,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:17+00:00,1785777977803,65.0,52.89,51.73,53.39,1.67,100,100.0,69,0,0,53.4,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:19+00:00,1785777979804,65.0,52.87,51.70,53.39,1.68,100,100.0,69,0,0,53.4,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:21+00:00,1785777981805,65.0,52.87,51.72,53.39,1.68,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:23+00:00,1785777983806,65.0,52.86,51.69,53.38,1.69,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:25+00:00,1785777985808,65.0,52.86,51.69,53.38,1.68,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:27+00:00,1785777987810,65.0,52.86,51.70,53.38,1.68,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.4,14 -2026-08-03T17:26:29+00:00,1785777989810,65.0,52.82,51.66,53.35,1.68,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.3,14 -2026-08-03T17:26:31+00:00,1785777991812,65.0,52.82,51.66,53.32,1.67,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.3,14 -2026-08-03T17:26:33+00:00,1785777993813,65.0,52.82,51.67,53.35,1.67,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.3,14 -2026-08-03T17:26:35+00:00,1785777995814,65.0,52.81,51.66,53.33,1.68,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.3,14 -2026-08-03T17:26:37+00:00,1785777997815,65.0,52.80,51.67,53.33,1.67,100,100.0,69,0,0,53.3,14,52.9,15,51.7,15,53.3,14 -2026-08-03T17:26:39+00:00,1785777999816,65.0,52.80,51.66,53.31,1.66,100,100.0,69,0,0,53.3,14,53.0,15,51.7,15,53.3,14 -2026-08-03T17:26:41+00:00,1785778001817,65.0,52.79,51.63,53.29,1.66,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T17:26:43+00:00,1785778003818,65.0,52.79,51.65,53.31,1.67,100,100.0,69,0,0,53.3,14,52.9,15,51.7,15,53.3,14 -2026-08-03T17:26:45+00:00,1785778005819,65.0,52.78,51.63,53.28,1.67,100,100.0,69,0,0,53.3,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:47+00:00,1785778007822,65.0,52.77,51.63,53.29,1.66,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:49+00:00,1785778009823,65.0,52.75,51.60,53.29,1.68,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:51+00:00,1785778011828,65.0,52.76,51.59,53.28,1.69,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:53+00:00,1785778013825,65.0,52.76,51.60,53.29,1.68,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:55+00:00,1785778015826,65.0,52.74,51.58,53.25,1.67,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.2,14 -2026-08-03T17:26:57+00:00,1785778017827,65.0,52.73,51.59,53.26,1.66,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:26:59+00:00,1785778019828,65.0,52.73,51.59,53.24,1.67,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.2,14 -2026-08-03T17:27:01+00:00,1785778021829,65.0,52.73,51.58,53.26,1.67,100,100.0,69,0,0,53.2,14,52.9,15,51.6,15,53.3,14 -2026-08-03T17:27:03+00:00,1785778023831,65.0,52.70,51.54,53.22,1.69,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T17:27:05+00:00,1785778025832,65.0,52.70,51.54,53.22,1.68,100,100.0,69,0,0,53.2,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:07+00:00,1785778027833,65.0,52.69,51.53,53.22,1.69,100,100.0,69,0,0,53.2,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:09+00:00,1785778029834,65.0,52.70,51.54,53.21,1.68,100,100.0,69,0,0,53.2,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:11+00:00,1785778031836,65.0,52.68,51.52,53.21,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:13+00:00,1785778033836,65.0,52.68,51.52,53.21,1.67,100,100.0,69,0,0,53.2,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:15+00:00,1785778035840,65.0,52.66,51.52,53.19,1.68,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:17+00:00,1785778037839,65.0,52.66,51.53,53.18,1.66,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:19+00:00,1785778039841,65.0,52.63,51.49,53.15,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:21+00:00,1785778041842,65.0,52.64,51.49,53.17,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:23+00:00,1785778043843,65.0,52.64,51.49,53.17,1.68,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:25+00:00,1785778045844,65.0,52.63,51.48,53.15,1.67,100,100.0,69,0,0,53.1,14,52.8,15,51.5,15,53.2,14 -2026-08-03T17:27:27+00:00,1785778047845,65.0,52.62,51.49,53.14,1.66,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:29+00:00,1785778049846,65.0,52.61,51.48,53.15,1.66,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.2,14 -2026-08-03T17:27:31+00:00,1785778051847,65.0,52.61,51.49,53.15,1.66,100,100.0,69,0,0,53.1,14,52.7,15,51.5,16,53.2,14 -2026-08-03T17:27:33+00:00,1785778053848,65.0,52.61,51.46,53.14,1.68,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:35+00:00,1785778055851,65.0,52.59,51.46,53.14,1.67,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:37+00:00,1785778057852,65.0,52.59,51.46,53.12,1.65,100,100.0,69,0,0,53.0,14,52.7,15,51.5,16,53.1,14 -2026-08-03T17:27:39+00:00,1785778059853,65.0,52.59,51.46,53.09,1.63,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:41+00:00,1785778061854,65.0,52.59,51.46,53.11,1.65,100,100.0,69,0,0,53.1,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:43+00:00,1785778063855,65.0,52.57,51.45,53.07,1.63,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:45+00:00,1785778065857,65.0,52.56,51.46,53.09,1.63,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:47+00:00,1785778067857,65.0,52.55,51.43,53.08,1.64,100,100.0,69,0,0,53.0,14,52.7,15,51.4,15,53.1,14 -2026-08-03T17:27:49+00:00,1785778069858,65.0,52.55,51.43,53.08,1.65,100,100.0,69,0,0,53.0,14,52.7,15,51.4,15,53.1,14 -2026-08-03T17:27:51+00:00,1785778071860,65.0,52.55,51.45,53.05,1.61,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.0,14 -2026-08-03T17:27:53+00:00,1785778073861,65.0,52.54,51.45,53.07,1.61,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.1,14 -2026-08-03T17:27:55+00:00,1785778075862,65.0,52.54,51.43,53.05,1.63,100,100.0,69,0,0,53.0,14,52.7,15,51.4,16,53.0,14 -2026-08-03T17:27:57+00:00,1785778077863,65.0,52.52,51.40,53.04,1.64,100,100.0,69,0,0,53.0,14,52.7,15,51.4,15,53.0,14 -2026-08-03T17:27:59+00:00,1785778079864,65.0,52.52,51.43,53.04,1.62,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:01+00:00,1785778081866,65.0,52.53,51.45,53.07,1.62,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.1,14 -2026-08-03T17:28:03+00:00,1785778083867,65.0,52.51,51.42,53.04,1.63,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:05+00:00,1785778085868,65.0,52.51,51.40,53.02,1.62,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:07+00:00,1785778087870,65.0,52.51,51.42,53.01,1.60,100,100.0,69,0,0,53.0,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:09+00:00,1785778089872,65.0,52.48,51.40,52.99,1.58,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:11+00:00,1785778091874,65.0,52.49,51.42,53.01,1.58,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:13+00:00,1785778093873,65.0,52.49,51.42,53.01,1.58,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:15+00:00,1785778095875,65.0,52.47,51.42,52.99,1.57,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:17+00:00,1785778097875,65.0,52.48,51.40,52.99,1.58,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:19+00:00,1785778099876,65.0,52.48,51.40,52.99,1.58,100,100.0,69,0,0,52.9,14,52.6,15,51.4,16,53.0,14 -2026-08-03T17:28:21+00:00,1785778101878,65.0,52.47,51.43,52.98,1.56,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:23+00:00,1785778103880,65.0,52.47,51.42,52.98,1.56,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:25+00:00,1785778105881,65.0,52.46,51.40,52.95,1.57,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:27+00:00,1785778107882,65.0,52.45,51.39,52.95,1.57,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,53.0,14 -2026-08-03T17:28:29+00:00,1785778109883,65.0,52.45,51.39,52.97,1.58,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,53.0,14 -2026-08-03T17:28:31+00:00,1785778111884,65.0,52.45,51.39,52.94,1.56,100,100.0,69,0,0,52.9,14,52.6,15,51.4,15,52.9,14 -2026-08-03T17:28:33+00:00,1785778113885,65.0,52.43,51.39,52.94,1.55,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T17:28:35+00:00,1785778115886,65.0,52.42,51.35,52.93,1.57,100,100.0,69,0,0,52.9,14,52.5,15,51.3,15,52.9,14 -2026-08-03T17:28:37+00:00,1785778117887,65.0,52.42,51.36,52.93,1.57,100,100.0,69,0,0,52.9,14,52.5,15,51.4,15,52.9,14 -2026-08-03T17:28:39+00:00,1785778119889,65.0,52.41,51.35,52.93,1.57,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T17:28:41+00:00,1785778121891,65.0,52.42,51.36,52.91,1.56,100,100.0,69,0,0,52.9,14,52.5,15,51.4,16,52.9,14 -2026-08-03T17:28:43+00:00,1785778123892,65.0,52.39,51.36,52.91,1.57,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.9,14 -2026-08-03T17:28:45+00:00,1785778125893,65.0,52.38,51.33,52.90,1.57,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:28:47+00:00,1785778127894,65.0,52.39,51.35,52.88,1.53,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:28:49+00:00,1785778129896,65.0,52.38,51.33,52.87,1.56,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T17:28:51+00:00,1785778131896,65.0,52.37,51.35,52.88,1.54,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:28:53+00:00,1785778133897,65.0,52.37,51.31,52.88,1.56,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:28:55+00:00,1785778135899,65.0,52.36,51.28,52.86,1.56,100,100.0,69,0,0,52.8,14,52.5,15,51.3,15,52.9,14 -2026-08-03T17:28:57+00:00,1785778137900,65.0,52.35,51.28,52.87,1.58,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:28:59+00:00,1785778139901,65.0,52.34,51.29,52.84,1.55,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.8,15 -2026-08-03T17:29:01+00:00,1785778141902,65.0,52.35,51.28,52.86,1.57,100,100.0,69,0,0,52.8,14,52.5,15,51.3,16,52.9,14 -2026-08-03T17:29:03+00:00,1785778143903,65.0,52.32,51.28,52.83,1.55,100,100.0,69,0,0,52.8,14,52.4,15,51.3,16,52.8,15 -2026-08-03T17:29:05+00:00,1785778145904,65.0,52.33,51.26,52.86,1.58,100,100.0,69,0,0,52.8,14,52.4,15,51.3,16,52.9,14 -2026-08-03T17:29:07+00:00,1785778147905,65.0,52.31,51.25,52.84,1.59,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:09+00:00,1785778149906,65.0,52.33,51.28,52.83,1.56,100,100.0,69,0,0,52.8,14,52.4,15,51.3,16,52.8,14 -2026-08-03T17:29:11+00:00,1785778151909,65.0,52.31,51.23,52.83,1.59,100,100.0,69,0,0,52.8,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:13+00:00,1785778153912,65.0,52.29,51.25,52.81,1.57,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:15+00:00,1785778155911,65.0,52.29,51.22,52.81,1.58,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,15 -2026-08-03T17:29:17+00:00,1785778157912,65.0,52.29,51.23,52.80,1.57,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,15 -2026-08-03T17:29:19+00:00,1785778159913,65.0,52.28,51.22,52.79,1.57,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:21+00:00,1785778161914,65.0,52.28,51.22,52.80,1.58,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:23+00:00,1785778163915,65.0,52.27,51.21,52.79,1.58,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,14 -2026-08-03T17:29:25+00:00,1785778165916,65.0,52.27,51.21,52.81,1.59,100,100.0,69,0,0,52.7,14,52.4,15,51.2,16,52.8,15 -2026-08-03T17:29:27+00:00,1785778167918,65.0,52.27,51.22,52.79,1.57,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.8,14 -2026-08-03T17:29:29+00:00,1785778169919,65.0,52.25,51.22,52.76,1.56,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.8,15 -2026-08-03T17:29:31+00:00,1785778171920,65.0,52.25,51.18,52.79,1.59,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.8,15 -2026-08-03T17:29:33+00:00,1785778173922,65.0,52.26,51.21,52.79,1.57,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.8,14 -2026-08-03T17:29:35+00:00,1785778175922,65.0,52.24,51.18,52.74,1.56,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,14 -2026-08-03T17:29:37+00:00,1785778177924,65.0,52.23,51.18,52.74,1.57,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:39+00:00,1785778179925,65.0,52.21,51.15,52.74,1.57,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:41+00:00,1785778181926,65.0,52.21,51.15,52.73,1.57,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:43+00:00,1785778183928,65.0,52.20,51.15,52.73,1.57,100,100.0,69,0,0,52.6,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:45+00:00,1785778185930,65.0,52.21,51.18,52.73,1.56,100,100.0,69,0,0,52.6,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:47+00:00,1785778187930,65.0,52.22,51.18,52.74,1.55,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:29:49+00:00,1785778189932,65.0,52.19,51.14,52.71,1.58,100,100.0,69,0,0,52.6,14,52.3,15,51.1,16,52.7,15 -2026-08-03T17:29:51+00:00,1785778191932,65.0,52.18,51.14,52.71,1.57,100,100.0,69,0,0,52.6,14,52.3,15,51.1,16,52.7,14 -2026-08-03T17:29:53+00:00,1785778193934,65.0,52.18,51.12,52.70,1.57,100,100.0,69,0,0,52.6,14,52.3,15,51.1,16,52.7,14 -2026-08-03T17:29:55+00:00,1785778195935,65.0,52.17,51.12,52.68,1.56,100,100.0,69,0,0,52.6,14,52.3,15,51.1,16,52.7,15 -2026-08-03T17:29:57+00:00,1785778197935,65.0,52.18,51.15,52.70,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.2,16,52.7,15 -2026-08-03T17:29:59+00:00,1785778199938,65.0,52.16,51.14,52.67,1.54,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,14 -2026-08-03T17:30:01+00:00,1785778201939,65.0,52.15,51.08,52.68,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,15 -2026-08-03T17:30:03+00:00,1785778203940,65.0,52.15,51.09,52.66,1.57,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,15 -2026-08-03T17:30:05+00:00,1785778205941,65.0,52.15,51.09,52.68,1.60,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,15 -2026-08-03T17:30:07+00:00,1785778207942,65.0,52.14,51.08,52.68,1.59,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,15 -2026-08-03T17:30:09+00:00,1785778209943,65.0,52.13,51.08,52.63,1.56,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.6,15 -2026-08-03T17:30:11+00:00,1785778211944,65.0,52.13,51.06,52.66,1.60,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.7,14 -2026-08-03T17:30:13+00:00,1785778213945,65.0,52.13,51.08,52.64,1.58,100,100.0,69,0,0,52.6,14,52.2,15,51.1,16,52.6,15 -2026-08-03T17:30:15+00:00,1785778215947,65.0,52.12,51.05,52.63,1.59,100,100.0,69,0,0,52.6,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:17+00:00,1785778217948,65.0,52.11,51.04,52.62,1.59,100,100.0,69,0,0,52.6,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:19+00:00,1785778219950,65.0,52.11,51.04,52.62,1.58,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:21+00:00,1785778221951,65.0,52.10,51.04,52.62,1.58,100,100.0,69,0,0,52.6,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:23+00:00,1785778223952,65.0,52.09,50.99,52.62,1.62,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:25+00:00,1785778225953,65.0,52.09,51.02,52.62,1.61,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:27+00:00,1785778227954,65.0,52.08,51.01,52.60,1.61,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:29+00:00,1785778229955,65.0,52.08,51.02,52.60,1.59,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:31+00:00,1785778231957,65.0,52.07,51.01,52.62,1.61,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:33+00:00,1785778233958,65.0,52.06,51.01,52.59,1.59,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:35+00:00,1785778235959,65.0,52.05,50.98,52.57,1.59,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:37+00:00,1785778237961,65.0,52.05,50.97,52.59,1.60,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:39+00:00,1785778239962,65.0,52.05,50.98,52.57,1.58,100,100.0,69,0,0,52.5,14,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:41+00:00,1785778241962,65.0,52.03,50.98,52.57,1.58,100,100.0,69,0,0,52.5,14,52.1,15,51.0,16,52.6,15 -2026-08-03T17:30:43+00:00,1785778243963,65.0,52.04,50.98,52.56,1.58,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:30:45+00:00,1785778245965,65.0,52.03,50.98,52.56,1.58,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.6,15 -2026-08-03T17:30:47+00:00,1785778247967,65.0,52.04,50.97,52.59,1.60,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.6,15 -2026-08-03T17:30:49+00:00,1785778249968,65.0,52.03,50.97,52.56,1.58,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.6,15 -2026-08-03T17:30:51+00:00,1785778251969,65.0,52.00,50.93,52.50,1.57,100,100.0,69,0,0,52.5,15,52.1,15,50.9,16,52.5,15 -2026-08-03T17:30:53+00:00,1785778253971,65.0,52.00,50.97,52.54,1.58,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:30:55+00:00,1785778255971,65.0,52.02,50.97,52.54,1.57,100,100.0,69,0,0,52.5,14,52.1,15,51.0,16,52.5,15 -2026-08-03T17:30:57+00:00,1785778257973,65.0,52.01,50.94,52.53,1.58,100,100.0,69,0,0,52.5,14,52.1,15,50.9,16,52.5,15 -2026-08-03T17:30:59+00:00,1785778259973,65.0,52.00,50.95,52.52,1.57,100,100.0,69,0,0,52.4,14,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:01+00:00,1785778261974,65.0,51.99,50.95,52.52,1.56,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:03+00:00,1785778263977,65.0,52.00,50.98,52.54,1.55,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:05+00:00,1785778265978,65.0,51.99,50.97,52.50,1.55,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:07+00:00,1785778267979,65.0,51.99,50.97,52.50,1.54,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:09+00:00,1785778269980,65.0,51.98,50.98,52.50,1.52,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:11+00:00,1785778271981,65.0,51.99,50.97,52.52,1.55,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:31:13+00:00,1785778273982,65.0,51.97,50.95,52.47,1.52,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:15+00:00,1785778275983,65.0,51.98,50.99,52.49,1.51,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:17+00:00,1785778277984,65.0,51.98,51.01,52.47,1.47,100,100.0,69,0,0,52.4,14,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:19+00:00,1785778279986,65.0,51.97,50.98,52.47,1.49,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:21+00:00,1785778281987,65.0,51.96,50.98,52.43,1.46,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:23+00:00,1785778283988,65.0,51.97,50.98,52.47,1.48,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:25+00:00,1785778285990,65.0,51.95,50.99,52.45,1.47,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:27+00:00,1785778287990,65.0,51.95,50.98,52.46,1.48,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:29+00:00,1785778289992,65.0,51.95,51.01,52.43,1.44,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:31+00:00,1785778291993,65.0,51.95,50.98,52.46,1.48,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:33+00:00,1785778293994,65.0,51.94,50.98,52.43,1.45,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:35+00:00,1785778295996,65.0,51.95,50.99,52.45,1.44,100,100.0,69,0,0,52.4,15,52.0,15,51.0,16,52.5,15 -2026-08-03T17:31:37+00:00,1785778297997,65.0,51.94,51.01,52.43,1.42,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:39+00:00,1785778299998,65.0,51.93,51.01,52.42,1.40,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:41+00:00,1785778301999,65.0,51.92,50.98,52.40,1.43,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:44+00:00,1785778304000,65.0,51.94,51.01,52.43,1.41,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:46+00:00,1785778306001,65.0,51.93,51.02,52.40,1.40,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:48+00:00,1785778308003,65.0,51.92,51.01,52.42,1.40,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:31:50+00:00,1785778310003,65.0,51.93,51.01,52.42,1.41,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:52+00:00,1785778312005,65.0,51.93,51.02,52.43,1.40,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:54+00:00,1785778314007,65.0,51.93,51.04,52.38,1.35,100,100.0,69,0,0,52.3,15,52.0,15,51.0,16,52.4,15 -2026-08-03T17:31:56+00:00,1785778316008,65.0,51.91,51.02,52.40,1.38,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:31:58+00:00,1785778318009,65.0,51.91,51.02,52.39,1.36,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:00+00:00,1785778320010,65.0,51.90,51.01,52.38,1.37,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:02+00:00,1785778322011,65.0,51.90,50.99,52.40,1.38,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:04+00:00,1785778324012,65.0,51.91,51.02,52.38,1.36,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:06+00:00,1785778326013,65.0,51.90,51.01,52.39,1.37,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:08+00:00,1785778328015,65.0,51.90,51.04,52.35,1.34,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:10+00:00,1785778330016,65.0,51.89,51.02,52.35,1.34,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:12+00:00,1785778332017,65.0,51.88,51.02,52.35,1.34,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:14+00:00,1785778334018,65.0,51.88,51.01,52.35,1.35,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:16+00:00,1785778336020,65.0,51.88,50.99,52.36,1.36,100,100.0,69,0,0,52.3,15,51.9,15,51.0,16,52.4,15 -2026-08-03T17:32:18+00:00,1785778338021,65.0,51.88,51.01,52.35,1.34,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:20+00:00,1785778340022,65.0,51.86,51.01,52.32,1.33,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:22+00:00,1785778342023,65.0,51.87,51.01,52.33,1.33,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:24+00:00,1785778344025,65.0,51.84,50.99,52.30,1.31,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:26+00:00,1785778346027,65.0,51.86,51.01,52.33,1.32,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:28+00:00,1785778348027,65.0,51.85,51.01,52.32,1.32,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:30+00:00,1785778350028,65.0,51.84,50.98,52.30,1.33,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:32+00:00,1785778352029,65.0,51.84,50.99,52.32,1.33,100,100.0,69,0,0,52.2,15,51.9,15,51.0,16,52.3,15 -2026-08-03T17:32:34+00:00,1785778354031,65.0,51.84,50.97,52.30,1.33,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:36+00:00,1785778356031,65.0,51.82,50.98,52.29,1.32,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:38+00:00,1785778358032,65.0,51.83,50.99,52.28,1.30,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:40+00:00,1785778360034,65.0,51.83,50.95,52.30,1.33,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:42+00:00,1785778362036,65.0,51.83,51.01,52.29,1.30,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:44+00:00,1785778364037,65.0,51.81,50.95,52.28,1.33,100,100.0,69,0,0,52.2,15,51.8,15,51.0,16,52.3,15 -2026-08-03T17:32:46+00:00,1785778366038,65.0,51.80,50.94,52.28,1.33,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:48+00:00,1785778368039,65.0,51.81,50.94,52.28,1.35,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:50+00:00,1785778370040,65.0,51.81,50.94,52.29,1.35,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:52+00:00,1785778372041,65.0,51.79,50.94,52.26,1.33,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:54+00:00,1785778374042,65.0,51.79,50.91,52.26,1.33,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:56+00:00,1785778376044,65.0,51.79,50.93,52.26,1.33,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:32:58+00:00,1785778378045,65.0,51.78,50.93,52.25,1.32,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.2,15 -2026-08-03T17:33:00+00:00,1785778380047,65.0,51.78,50.90,52.26,1.33,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:33:02+00:00,1785778382048,65.0,51.77,50.91,52.23,1.32,100,100.0,69,0,0,52.2,15,51.8,15,50.9,16,52.2,15 -2026-08-03T17:33:04+00:00,1785778384049,65.0,51.77,50.93,52.26,1.33,100,100.0,69,0,0,52.1,15,51.8,15,50.9,16,52.3,15 -2026-08-03T17:33:06+00:00,1785778386050,65.0,51.76,50.90,52.23,1.33,100,100.0,69,0,0,52.1,15,51.8,15,50.9,16,52.2,15 -2026-08-03T17:33:08+00:00,1785778388051,65.0,51.75,50.87,52.20,1.34,100,100.0,69,0,0,52.1,15,51.8,15,50.9,16,52.2,15 -2026-08-03T17:33:10+00:00,1785778390056,65.0,51.75,50.90,52.22,1.32,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:12+00:00,1785778392054,65.0,51.74,50.88,52.22,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:14+00:00,1785778394055,65.0,51.74,50.90,52.22,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:16+00:00,1785778396057,65.0,51.72,50.86,52.19,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:18+00:00,1785778398057,65.0,51.73,50.87,52.20,1.34,100,100.0,69,0,0,52.1,15,51.8,15,50.9,16,52.2,15 -2026-08-03T17:33:20+00:00,1785778400058,65.0,51.73,50.86,52.20,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:22+00:00,1785778402060,65.0,51.71,50.84,52.19,1.33,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:24+00:00,1785778404061,65.0,51.71,50.84,52.18,1.35,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:26+00:00,1785778406062,65.0,51.72,50.84,52.22,1.37,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:28+00:00,1785778408064,65.0,51.72,50.86,52.19,1.35,100,100.0,69,0,0,52.1,15,51.7,15,50.9,16,52.2,15 -2026-08-03T17:33:30+00:00,1785778410065,65.0,51.72,50.84,52.19,1.35,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:32+00:00,1785778412066,65.0,51.70,50.84,52.16,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:34+00:00,1785778414067,65.0,51.69,50.83,52.16,1.34,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:36+00:00,1785778416068,65.0,51.68,50.80,52.16,1.36,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:38+00:00,1785778418069,65.0,51.69,50.81,52.16,1.37,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:40+00:00,1785778420070,65.0,51.69,50.80,52.16,1.37,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:42+00:00,1785778422072,65.0,51.67,50.77,52.16,1.39,100,100.0,69,0,0,52.1,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:44+00:00,1785778424073,65.0,51.67,50.75,52.15,1.40,100,100.0,69,0,0,52.1,15,51.7,15,50.7,16,52.2,15 -2026-08-03T17:33:46+00:00,1785778426075,65.0,51.66,50.77,52.15,1.37,100,100.0,69,0,0,52.0,15,51.7,15,50.8,16,52.2,15 -2026-08-03T17:33:48+00:00,1785778428076,65.0,51.65,50.74,52.15,1.41,100,100.0,69,0,0,52.0,15,51.7,15,50.7,16,52.2,15 -2026-08-03T17:33:50+00:00,1785778430077,65.0,51.65,50.77,52.13,1.38,100,100.0,69,0,0,52.0,15,51.7,15,50.8,16,52.1,15 -2026-08-03T17:33:52+00:00,1785778432078,65.0,51.64,50.74,52.13,1.39,100,100.0,69,0,0,52.0,15,51.7,15,50.7,16,52.1,15 -2026-08-03T17:33:54+00:00,1785778434079,65.0,51.65,50.75,52.15,1.39,100,100.0,69,0,0,52.0,15,51.7,15,50.7,16,52.2,15 -2026-08-03T17:33:56+00:00,1785778436080,65.0,51.63,50.72,52.13,1.40,100,100.0,69,0,0,52.0,15,51.7,15,50.7,16,52.1,15 -2026-08-03T17:33:58+00:00,1785778438081,65.0,51.63,50.72,52.12,1.40,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:00+00:00,1785778440083,65.0,51.62,50.71,52.11,1.40,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:02+00:00,1785778442084,65.0,51.61,50.70,52.09,1.40,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:04+00:00,1785778444085,65.0,51.62,50.70,52.11,1.41,100,100.0,69,0,0,52.0,15,51.7,15,50.7,16,52.1,15 -2026-08-03T17:34:06+00:00,1785778446086,65.0,51.61,50.68,52.13,1.43,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:08+00:00,1785778448088,65.0,51.61,50.70,52.11,1.42,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:10+00:00,1785778450089,65.0,51.59,50.68,52.09,1.41,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:12+00:00,1785778452089,65.0,51.59,50.68,52.08,1.41,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:14+00:00,1785778454091,65.0,51.59,50.67,52.07,1.41,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:16+00:00,1785778456093,65.0,51.59,50.66,52.11,1.42,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:18+00:00,1785778458094,65.0,51.58,50.66,52.07,1.42,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:20+00:00,1785778460095,65.0,51.58,50.66,52.07,1.42,100,100.0,69,0,0,52.0,15,51.6,15,50.7,16,52.1,15 -2026-08-03T17:34:22+00:00,1785778462096,65.0,51.56,50.64,52.07,1.41,100,100.0,69,0,0,52.0,15,51.6,15,50.6,16,52.1,15 -2026-08-03T17:34:24+00:00,1785778464097,65.0,51.57,50.63,52.08,1.43,100,100.0,69,0,0,52.0,15,51.6,15,50.6,16,52.1,15 -2026-08-03T17:34:26+00:00,1785778466100,65.0,51.57,50.64,52.07,1.43,100,100.0,69,0,0,52.0,15,51.6,15,50.6,16,52.1,15 -2026-08-03T17:34:28+00:00,1785778468099,65.0,51.56,50.61,52.07,1.46,100,100.0,69,0,0,52.0,15,51.6,15,50.6,16,52.1,15 -2026-08-03T17:34:30+00:00,1785778470100,65.0,51.54,50.61,52.04,1.44,100,100.0,69,0,0,52.0,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:32+00:00,1785778472102,65.0,51.54,50.60,52.05,1.44,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:34+00:00,1785778474104,65.0,51.54,50.59,52.05,1.45,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:36+00:00,1785778476105,65.0,51.52,50.59,52.02,1.45,100,100.0,69,0,0,51.9,15,51.5,15,50.6,16,52.0,15 -2026-08-03T17:34:38+00:00,1785778478106,65.0,51.53,50.59,52.04,1.46,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:40+00:00,1785778480107,65.0,51.53,50.59,52.01,1.43,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:42+00:00,1785778482108,65.0,51.52,50.56,52.02,1.45,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:44+00:00,1785778484109,65.0,51.51,50.57,52.01,1.45,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:46+00:00,1785778486110,65.0,51.51,50.56,52.01,1.44,100,100.0,69,0,0,51.9,15,51.6,15,50.6,16,52.0,15 -2026-08-03T17:34:48+00:00,1785778488112,65.0,51.49,50.54,52.01,1.47,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:34:50+00:00,1785778490113,65.0,51.49,50.54,52.00,1.45,100,100.0,69,0,0,51.9,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:34:52+00:00,1785778492114,65.0,51.49,50.54,52.01,1.47,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:34:54+00:00,1785778494115,65.0,51.48,50.53,51.97,1.45,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:34:56+00:00,1785778496117,65.0,51.48,50.53,52.01,1.46,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:34:58+00:00,1785778498119,65.0,51.48,50.52,51.98,1.46,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:00+00:00,1785778500119,65.0,51.47,50.52,51.98,1.47,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:02+00:00,1785778502120,65.0,51.47,50.52,51.98,1.45,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:04+00:00,1785778504122,65.0,51.45,50.50,51.97,1.46,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:06+00:00,1785778506123,65.0,51.46,50.49,51.98,1.48,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:08+00:00,1785778508124,65.0,51.46,50.50,51.98,1.47,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:10+00:00,1785778510125,65.0,51.45,50.52,51.95,1.45,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:12+00:00,1785778512126,65.0,51.45,50.50,51.95,1.46,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:14+00:00,1785778514128,65.0,51.43,50.49,51.94,1.45,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:16+00:00,1785778516128,65.0,51.44,50.49,51.95,1.46,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,52.0,15 -2026-08-03T17:35:18+00:00,1785778518130,65.0,51.44,50.49,51.94,1.45,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:20+00:00,1785778520132,65.0,51.42,50.49,51.92,1.44,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:22+00:00,1785778522133,65.0,51.43,50.52,51.94,1.43,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:24+00:00,1785778524137,65.0,51.42,50.47,51.94,1.46,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:26+00:00,1785778526135,65.0,51.43,50.52,51.92,1.42,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:28+00:00,1785778528136,65.0,51.43,50.52,51.91,1.41,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:30+00:00,1785778530137,65.0,51.41,50.50,51.89,1.40,100,100.0,69,0,0,51.8,15,51.5,15,50.5,16,51.9,15 -2026-08-03T17:35:32+00:00,1785778532138,65.0,51.41,50.49,51.91,1.42,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:34+00:00,1785778534139,65.0,51.41,50.49,51.91,1.42,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:36+00:00,1785778536141,65.0,51.40,50.49,51.89,1.40,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:38+00:00,1785778538143,65.0,51.41,50.52,51.91,1.39,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:40+00:00,1785778540143,65.0,51.40,50.53,51.89,1.37,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:42+00:00,1785778542145,65.0,51.40,50.52,51.89,1.38,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:44+00:00,1785778544146,65.0,51.39,50.50,51.88,1.37,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:46+00:00,1785778546147,65.0,51.38,50.49,51.87,1.39,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:48+00:00,1785778548148,65.0,51.38,50.47,51.88,1.40,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:50+00:00,1785778550149,65.0,51.38,50.50,51.87,1.37,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:52+00:00,1785778552151,65.0,51.38,50.49,51.88,1.40,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:54+00:00,1785778554152,65.0,51.37,50.47,51.84,1.38,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.8,15 -2026-08-03T17:35:56+00:00,1785778556153,65.0,51.38,50.50,51.87,1.37,100,100.0,69,0,0,51.7,15,51.4,15,50.5,16,51.9,15 -2026-08-03T17:35:58+00:00,1785778558154,65.0,51.37,50.47,51.85,1.38,100,100.0,69,0,0,51.8,15,51.4,15,50.5,16,51.8,15 -2026-08-03T17:36:00+00:00,1785778560155,65.0,51.35,50.44,51.82,1.40,100,100.0,69,0,0,51.7,15,51.4,15,50.4,16,51.8,15 -2026-08-03T17:36:02+00:00,1785778562157,65.0,51.36,50.47,51.85,1.38,100,100.0,69,0,0,51.7,15,51.4,15,50.5,16,51.8,15 -2026-08-03T17:36:04+00:00,1785778564158,65.0,51.34,50.44,51.84,1.39,100,100.0,69,0,0,51.7,15,51.3,15,50.4,16,51.8,15 -2026-08-03T17:36:06+00:00,1785778566159,65.0,51.34,50.44,51.82,1.40,100,100.0,69,0,0,51.7,15,51.4,15,50.4,16,51.8,15 -2026-08-03T17:36:08+00:00,1785778568161,65.0,51.34,50.43,51.84,1.40,100,100.0,69,0,0,51.7,15,51.4,15,50.4,16,51.8,15 -2026-08-03T17:36:10+00:00,1785778570162,65.0,51.36,50.43,51.84,1.40,100,100.0,69,0,0,51.8,15,51.4,15,50.4,16,51.8,15 -2026-08-03T17:36:12+00:00,1785778572163,65.0,51.43,50.46,51.90,1.43,100,100.0,69,0,0,51.9,15,51.5,15,50.5,16,51.8,15 -2026-08-03T17:36:14+00:00,1785778574164,65.0,51.59,50.53,52.17,1.58,100,100.0,69,0,0,52.2,15,51.7,15,50.5,16,51.9,15 -2026-08-03T17:36:16+00:00,1785778576165,65.0,51.79,50.59,52.51,1.83,100,100.0,69,0,0,52.5,15,52.1,15,50.6,16,52.0,15 -2026-08-03T17:36:18+00:00,1785778578166,65.0,51.99,50.67,52.91,2.16,100,100.0,69,0,0,52.9,14,52.3,15,50.7,16,52.0,15 -2026-08-03T17:36:20+00:00,1785778580167,65.0,52.22,50.80,53.31,2.43,100,100.0,69,0,0,53.3,14,52.6,15,50.8,16,52.1,15 -2026-08-03T17:36:22+00:00,1785778582168,65.0,52.45,50.88,53.73,2.73,100,100.0,69,0,0,53.7,14,52.9,15,50.9,16,52.2,15 -2026-08-03T17:36:24+00:00,1785778584171,65.0,52.71,51.02,54.21,3.09,100,100.0,69,0,0,54.2,14,53.3,15,51.0,16,52.3,15 -2026-08-03T17:36:26+00:00,1785778586171,65.0,52.95,51.12,54.63,3.41,100,100.0,69,0,0,54.6,14,53.6,14,51.1,16,52.5,15 -2026-08-03T17:36:28+00:00,1785778588172,65.0,53.25,51.25,55.14,3.77,100,100.0,69,0,0,55.1,13,54.0,14,51.2,16,52.6,15 -2026-08-03T17:36:30+00:00,1785778590174,65.0,53.52,51.40,55.56,4.07,100,100.0,69,0,0,55.6,13,54.3,14,51.4,16,52.8,15 -2026-08-03T17:36:32+00:00,1785778592175,65.0,53.83,51.56,56.03,4.39,100,100.0,69,0,0,56.0,13,54.9,14,51.6,16,52.9,15 -2026-08-03T17:36:34+00:00,1785778594176,65.0,54.13,51.69,56.58,4.79,100,100.0,69,0,0,56.6,13,55.2,14,51.7,16,53.0,15 -2026-08-03T17:36:36+00:00,1785778596177,65.0,54.43,51.87,57.06,5.12,100,100.0,69,0,0,57.1,13,55.6,14,51.9,16,53.2,15 -2026-08-03T17:36:38+00:00,1785778598178,65.0,54.76,52.03,57.69,5.53,100,100.0,69,0,0,57.7,12,56.0,13,52.0,15,53.3,15 -2026-08-03T17:36:40+00:00,1785778600180,65.0,55.05,52.14,58.17,5.92,100,100.0,69,0,0,58.2,12,56.4,13,52.1,15,53.5,15 -2026-08-03T17:36:42+00:00,1785778602181,65.0,55.37,52.38,58.70,6.24,100,100.0,69,0,0,58.7,12,56.7,13,52.4,15,53.7,14 -2026-08-03T17:36:44+00:00,1785778604182,65.0,55.67,52.52,59.22,6.59,100,100.0,69,0,0,59.2,12,57.1,13,52.5,15,53.8,14 -2026-08-03T17:36:46+00:00,1785778606183,65.0,55.99,52.63,59.72,6.96,100,100.0,69,0,0,59.7,12,57.5,13,52.6,15,54.0,14 -2026-08-03T17:36:48+00:00,1785778608185,65.0,56.28,52.83,60.15,7.23,100,100.0,69,0,0,60.2,12,57.9,13,52.8,15,54.2,14 -2026-08-03T17:36:50+00:00,1785778610186,65.0,56.58,52.99,60.69,7.60,100,100.0,69,0,0,60.7,12,58.3,13,53.0,15,54.4,14 -2026-08-03T17:36:52+00:00,1785778612187,65.0,56.87,53.14,61.15,7.91,100,100.0,69,0,0,61.2,11,58.6,13,53.1,15,54.6,14 -2026-08-03T17:36:54+00:00,1785778614188,65.0,57.16,53.35,61.57,8.15,100,100.0,69,0,0,61.6,11,59.0,13,53.3,15,54.7,14 -2026-08-03T17:36:56+00:00,1785778616190,65.0,57.45,53.48,62.05,8.47,100,100.0,69,0,0,62.0,11,59.3,12,53.5,15,54.9,14 -2026-08-03T17:36:58+00:00,1785778618191,65.0,57.74,53.65,62.48,8.74,100,100.0,69,0,0,62.5,11,59.7,12,53.7,15,55.1,14 -2026-08-03T17:37:00+00:00,1785778620192,65.0,58.01,53.78,62.91,9.05,100,100.0,69,0,0,62.9,11,60.0,12,53.8,15,55.3,14 -2026-08-03T17:37:02+00:00,1785778622193,65.0,58.27,53.90,63.31,9.34,100,100.0,69,0,0,63.3,11,60.4,12,53.9,15,55.4,14 -2026-08-03T17:37:04+00:00,1785778624194,65.0,58.53,54.05,63.70,9.56,100,100.0,69,0,0,63.7,11,60.8,12,54.0,15,55.6,14 -2026-08-03T17:37:06+00:00,1785778626195,65.0,58.81,54.21,64.21,9.91,100,100.0,69,0,0,64.2,11,61.1,12,54.2,15,55.7,14 -2026-08-03T17:37:08+00:00,1785778628196,65.0,59.07,54.35,64.60,10.18,100,100.0,69,0,0,64.6,10,61.4,12,54.3,15,55.9,14 -2026-08-03T17:37:10+00:00,1785778630198,65.0,59.33,54.57,64.98,10.37,100,100.0,69,0,0,65.0,10,61.7,12,54.6,15,56.1,14 -2026-08-03T17:37:12+00:00,1785778632200,65.0,59.61,54.69,65.44,10.66,100,100.0,69,0,0,65.4,10,62.0,12,54.7,15,56.3,14 -2026-08-03T17:37:14+00:00,1785778634201,65.0,59.87,54.88,65.80,10.86,100,100.0,69,0,0,65.8,10,62.3,12,54.9,15,56.4,14 -2026-08-03T17:37:16+00:00,1785778636202,65.0,60.14,55.09,66.20,11.04,100,100.0,69,0,0,66.2,10,62.7,12,55.1,15,56.6,14 -2026-08-03T17:37:18+00:00,1785778638205,65.0,60.40,55.29,66.56,11.23,100,100.0,69,0,0,66.6,10,63.0,11,55.3,15,56.8,14 -2026-08-03T17:37:20+00:00,1785778640204,65.0,60.68,55.50,66.91,11.41,100,100.0,69,0,0,66.9,10,63.3,11,55.5,15,57.0,14 -2026-08-03T17:37:22+00:00,1785778642205,65.0,60.90,55.68,67.28,11.56,100,100.0,69,0,0,67.3,10,63.6,11,55.7,15,57.0,14 -2026-08-03T17:37:24+00:00,1785778644208,65.0,61.14,55.80,67.63,11.78,100,100.0,69,0,0,67.6,10,63.9,11,55.8,14,57.3,14 -2026-08-03T17:37:26+00:00,1785778646208,65.0,61.36,55.96,67.94,11.93,100,100.0,69,0,0,67.9,10,64.2,11,56.0,14,57.4,14 -2026-08-03T17:37:28+00:00,1785778648209,65.0,61.60,56.12,68.30,12.15,100,100.0,69,0,0,68.3,10,64.4,11,56.1,14,57.5,14 -2026-08-03T17:37:30+00:00,1785778650213,65.0,61.80,56.27,68.61,12.30,100,100.0,69,0,0,68.6,9,64.7,11,56.3,14,57.7,13 -2026-08-03T17:37:32+00:00,1785778652211,65.0,62.00,56.37,68.90,12.49,100,100.0,69,0,0,68.9,9,64.9,11,56.4,14,57.8,13 -2026-08-03T17:37:34+00:00,1785778654214,65.0,62.24,56.56,69.20,12.59,100,100.0,69,0,0,69.2,9,65.2,11,56.6,14,58.0,13 -2026-08-03T17:37:36+00:00,1785778656213,65.0,62.45,56.70,69.52,12.75,100,100.0,69,0,0,69.5,9,65.5,11,56.7,14,58.1,13 -2026-08-03T17:37:38+00:00,1785778658215,65.0,62.66,56.88,69.79,12.88,100,100.0,69,0,0,69.8,9,65.7,11,56.9,14,58.3,13 -2026-08-03T17:37:40+00:00,1785778660216,65.0,62.90,57.05,70.13,13.03,100,100.0,69,0,0,70.1,9,66.0,11,57.0,14,58.4,13 -2026-08-03T17:37:42+00:00,1785778662217,65.0,63.08,57.16,70.39,13.17,11,10.7,69,0,0,70.4,9,66.2,11,57.2,14,58.5,13 -2026-08-03T17:37:44+00:00,1785778664219,65.0,63.25,57.32,70.57,13.25,10,9.5,69,0,0,70.6,9,66.5,11,57.3,14,58.7,13 -2026-08-03T17:37:46+00:00,1785778666220,65.0,63.37,57.39,70.73,13.33,8,8.5,69,0,0,70.7,9,66.6,11,57.4,14,58.8,13 -2026-08-03T17:37:48+00:00,1785778668221,65.0,63.47,57.46,70.85,13.38,8,7.7,69,0,0,70.9,9,66.7,11,57.5,14,58.9,13 -2026-08-03T17:37:50+00:00,1785778670220,65.0,63.59,57.60,70.96,13.35,7,6.9,69,0,0,71.0,9,66.7,11,57.6,14,59.1,13 -2026-08-03T17:37:52+00:00,1785778672223,65.0,63.65,57.71,70.96,13.27,7,6.9,69,0,0,71.0,9,66.8,11,57.7,14,59.1,13 -2026-08-03T17:37:54+00:00,1785778674224,65.0,63.69,57.77,70.94,13.19,7,7.1,69,0,0,70.9,9,66.8,11,57.8,14,59.2,13 -2026-08-03T17:37:56+00:00,1785778676224,65.0,63.72,57.85,70.92,13.09,7,7.2,69,0,0,70.9,9,66.8,11,57.8,14,59.3,13 -2026-08-03T17:37:58+00:00,1785778678226,65.0,63.73,57.93,70.86,12.98,8,7.6,69,0,0,70.9,9,66.8,11,57.9,14,59.4,13 -2026-08-03T17:38:00+00:00,1785778680228,65.0,63.71,57.95,70.72,12.82,9,8.5,69,0,0,70.7,9,66.7,11,58.0,14,59.4,13 -2026-08-03T17:38:02+00:00,1785778682228,65.0,63.70,58.01,70.61,12.65,9,9.3,69,0,0,70.6,9,66.7,11,58.0,14,59.5,13 -2026-08-03T17:38:04+00:00,1785778684231,65.0,63.66,58.04,70.48,12.48,10,10.1,69,0,0,70.5,9,66.6,11,58.0,14,59.5,13 -2026-08-03T17:38:06+00:00,1785778686232,65.0,63.61,58.09,70.28,12.26,11,11.5,69,0,0,70.3,9,66.6,11,58.1,14,59.5,13 -2026-08-03T17:38:08+00:00,1785778688233,65.0,63.55,58.08,70.13,12.09,12,12.5,69,0,0,70.1,9,66.5,11,58.1,14,59.5,13 -2026-08-03T17:38:10+00:00,1785778690234,65.0,63.50,58.09,69.94,11.91,14,13.7,69,0,0,69.9,9,66.4,11,58.1,14,59.6,13 -2026-08-03T17:38:12+00:00,1785778692235,65.0,63.41,58.08,69.73,11.71,15,15.1,69,0,0,69.7,9,66.2,11,58.1,14,59.6,13 -2026-08-03T17:38:14+00:00,1785778694236,65.0,63.32,58.08,69.53,11.51,16,16.5,69,0,0,69.5,9,66.1,11,58.1,14,59.6,13 -2026-08-03T17:38:16+00:00,1785778696238,65.0,63.25,58.14,69.32,11.25,18,17.9,69,0,0,69.3,9,66.0,11,58.1,14,59.5,13 -2026-08-03T17:38:18+00:00,1785778698239,65.0,63.15,58.07,69.10,11.08,19,19.3,69,0,0,69.1,9,65.9,11,58.1,14,59.5,13 -2026-08-03T17:38:20+00:00,1785778700240,65.0,63.04,58.04,68.83,10.85,21,21.1,69,0,0,68.8,10,65.7,11,58.0,14,59.6,13 -2026-08-03T17:38:22+00:00,1785778702241,65.0,62.95,58.05,68.63,10.63,100,100.0,69,0,0,68.6,10,65.6,11,58.0,14,59.5,13 -2026-08-03T17:38:24+00:00,1785778704242,65.0,62.84,58.01,68.41,10.46,100,100.0,69,0,0,68.4,10,65.5,11,58.0,14,59.5,13 -2026-08-03T17:38:26+00:00,1785778706244,65.0,62.74,57.95,68.17,10.27,100,100.0,69,0,0,68.2,10,65.3,11,58.0,14,59.5,13 -2026-08-03T17:38:28+00:00,1785778708245,65.0,62.62,57.93,67.93,10.06,100,100.0,69,0,0,67.9,10,65.2,11,57.9,14,59.4,13 -2026-08-03T17:38:30+00:00,1785778710246,65.0,62.52,57.88,67.73,9.89,100,100.0,69,0,0,67.7,10,65.0,11,57.9,14,59.4,13 -2026-08-03T17:38:32+00:00,1785778712248,65.0,62.40,57.85,67.48,9.69,100,100.0,69,0,0,67.5,10,64.9,11,57.8,14,59.4,13 -2026-08-03T17:38:34+00:00,1785778714249,65.0,62.29,57.81,67.24,9.48,100,100.0,69,0,0,67.2,10,64.8,11,57.8,14,59.4,13 -2026-08-03T17:38:36+00:00,1785778716250,65.0,62.18,57.76,67.01,9.30,100,100.0,69,0,0,67.0,10,64.6,11,57.8,14,59.4,13 -2026-08-03T17:38:38+00:00,1785778718251,65.0,62.07,57.71,66.80,9.14,100,100.0,69,0,0,66.8,10,64.5,11,57.7,14,59.3,13 -2026-08-03T17:38:40+00:00,1785778720252,65.0,61.96,57.68,66.58,8.94,100,100.0,69,0,0,66.6,10,64.3,11,57.7,14,59.3,13 -2026-08-03T17:38:42+00:00,1785778722253,65.0,61.85,57.64,66.35,8.75,100,100.0,69,0,0,66.4,10,64.2,11,57.6,14,59.2,13 -2026-08-03T17:38:44+00:00,1785778724255,65.0,61.73,57.60,66.13,8.57,100,100.0,69,0,0,66.1,10,64.0,11,57.6,14,59.2,13 -2026-08-03T17:38:46+00:00,1785778726255,65.0,61.62,57.53,65.91,8.44,100,100.0,69,0,0,65.9,10,63.9,11,57.5,14,59.2,13 -2026-08-03T17:38:48+00:00,1785778728257,65.0,61.52,57.50,65.70,8.26,100,100.0,69,0,0,65.7,10,63.8,11,57.5,14,59.1,13 -2026-08-03T17:38:50+00:00,1785778730258,65.0,61.42,57.46,65.52,8.09,100,100.0,69,0,0,65.5,10,63.6,11,57.5,14,59.1,13 -2026-08-03T17:38:52+00:00,1785778732260,65.0,61.31,57.40,65.32,7.97,100,100.0,69,0,0,65.3,10,63.5,11,57.4,14,59.0,13 -2026-08-03T17:38:54+00:00,1785778734261,65.0,61.21,57.38,65.11,7.78,100,100.0,69,0,0,65.1,11,63.3,12,57.4,14,59.0,13 -2026-08-03T17:38:56+00:00,1785778736262,65.0,61.10,57.33,64.93,7.64,100,100.0,69,0,0,64.9,11,63.2,12,57.3,14,59.0,13 -2026-08-03T17:38:58+00:00,1785778738263,65.0,61.01,57.26,64.76,7.53,100,100.0,69,0,0,64.8,11,63.1,12,57.3,14,58.9,13 -2026-08-03T17:39:00+00:00,1785778740264,65.0,60.91,57.26,64.56,7.34,100,100.0,69,0,0,64.6,11,62.9,12,57.3,14,58.9,13 -2026-08-03T17:39:02+00:00,1785778742265,65.0,60.81,57.22,64.39,7.21,100,100.0,69,0,0,64.4,11,62.8,12,57.2,14,58.8,13 -2026-08-03T17:39:04+00:00,1785778744267,65.0,60.73,57.21,64.20,7.04,100,100.0,69,0,0,64.2,11,62.7,12,57.2,14,58.8,13 -2026-08-03T17:39:06+00:00,1785778746268,65.0,60.62,57.15,64.01,6.89,100,100.0,69,0,0,64.0,11,62.6,12,57.2,14,58.8,13 -2026-08-03T17:39:08+00:00,1785778748269,65.0,60.54,57.14,63.86,6.76,100,100.0,69,0,0,63.9,11,62.5,12,57.1,14,58.7,13 -2026-08-03T17:39:10+00:00,1785778750270,65.0,60.44,57.08,63.66,6.64,100,100.0,69,0,0,63.7,11,62.3,12,57.1,14,58.7,13 -2026-08-03T17:39:12+00:00,1785778752271,65.0,60.35,57.01,63.52,6.53,100,100.0,69,0,0,63.5,11,62.2,12,57.0,14,58.7,13 -2026-08-03T17:39:14+00:00,1785778754273,65.0,60.26,56.98,63.36,6.41,100,100.0,69,0,0,63.4,11,62.1,12,57.0,14,58.6,13 -2026-08-03T17:39:16+00:00,1785778756273,65.0,60.18,56.94,63.20,6.30,100,100.0,69,0,0,63.2,11,62.0,12,56.9,14,58.6,13 -2026-08-03T17:39:18+00:00,1785778758275,65.0,60.09,56.87,63.07,6.21,100,100.0,69,0,0,63.1,11,61.9,12,56.9,14,58.5,13 -2026-08-03T17:39:20+00:00,1785778760277,65.0,60.00,56.85,62.90,6.06,100,100.0,69,0,0,62.9,11,61.8,12,56.8,14,58.5,13 -2026-08-03T17:39:22+00:00,1785778762280,65.0,59.92,56.81,62.74,5.97,100,100.0,69,0,0,62.7,11,61.7,12,56.8,14,58.5,13 -2026-08-03T17:39:24+00:00,1785778764279,65.0,59.84,56.78,62.59,5.85,100,100.0,69,0,0,62.6,11,61.6,12,56.8,14,58.4,13 -2026-08-03T17:39:26+00:00,1785778766280,65.0,59.76,56.72,62.46,5.77,100,100.0,69,0,0,62.5,11,61.5,12,56.7,14,58.4,13 -2026-08-03T17:39:28+00:00,1785778768281,65.0,59.69,56.70,62.35,5.67,100,100.0,69,0,0,62.3,11,61.3,12,56.7,14,58.4,13 -2026-08-03T17:39:30+00:00,1785778770282,65.0,59.60,56.66,62.21,5.57,100,100.0,69,0,0,62.2,11,61.2,12,56.7,14,58.3,13 -2026-08-03T17:39:32+00:00,1785778772283,65.0,59.54,56.61,62.10,5.49,100,100.0,69,0,0,62.1,11,61.2,12,56.6,14,58.3,13 -2026-08-03T17:39:34+00:00,1785778774284,65.0,59.44,56.56,61.93,5.40,100,100.0,69,0,0,61.9,11,61.1,12,56.6,14,58.2,13 -2026-08-03T17:39:36+00:00,1785778776286,65.0,59.38,56.52,61.81,5.32,100,100.0,69,0,0,61.8,11,61.0,12,56.5,14,58.2,13 -2026-08-03T17:39:38+00:00,1785778778287,65.0,59.31,56.50,61.70,5.23,100,100.0,69,0,0,61.7,11,60.9,12,56.5,14,58.2,13 -2026-08-03T17:39:40+00:00,1785778780289,65.0,59.23,56.42,61.59,5.18,100,100.0,69,0,0,61.6,11,60.8,12,56.4,14,58.1,13 -2026-08-03T17:39:42+00:00,1785778782290,65.0,59.17,56.40,61.48,5.11,100,100.0,69,0,0,61.5,12,60.7,12,56.4,14,58.1,13 -2026-08-03T17:39:44+00:00,1785778784291,65.0,59.11,56.37,61.38,5.02,100,100.0,69,0,0,61.4,12,60.6,12,56.4,14,58.1,13 -2026-08-03T17:39:46+00:00,1785778786293,65.0,59.03,56.33,61.24,4.93,100,100.0,69,0,0,61.2,12,60.5,12,56.3,14,58.0,13 -2026-08-03T17:39:48+00:00,1785778788293,65.0,58.97,56.33,61.14,4.85,100,100.0,69,0,0,61.1,12,60.4,12,56.3,14,58.0,13 -2026-08-03T17:39:50+00:00,1785778790294,65.0,58.90,56.29,61.01,4.75,100,100.0,69,0,0,61.0,12,60.3,12,56.3,14,58.0,13 -2026-08-03T17:39:52+00:00,1785778792296,65.0,58.84,56.26,60.91,4.67,100,100.0,69,0,0,60.9,12,60.3,12,56.3,14,57.9,13 -2026-08-03T17:39:54+00:00,1785778794297,65.0,58.79,56.26,60.83,4.59,100,100.0,69,0,0,60.8,12,60.2,12,56.3,14,57.9,13 -2026-08-03T17:39:56+00:00,1785778796298,65.0,58.72,56.20,60.71,4.52,100,100.0,69,0,0,60.7,12,60.1,12,56.2,14,57.9,13 -2026-08-03T17:39:58+00:00,1785778798299,65.0,58.65,56.18,60.60,4.43,100,100.0,69,0,0,60.6,12,60.0,12,56.2,14,57.8,13 -2026-08-03T17:40:00+00:00,1785778800300,65.0,58.59,56.16,60.51,4.38,100,100.0,69,0,0,60.5,12,60.0,12,56.2,14,57.8,13 -2026-08-03T17:40:02+00:00,1785778802302,65.0,58.54,56.13,60.41,4.31,100,100.0,69,0,0,60.4,12,59.9,12,56.1,14,57.7,13 -2026-08-03T17:40:04+00:00,1785778804303,65.0,58.48,56.09,60.31,4.24,100,100.0,69,0,0,60.3,12,59.8,12,56.1,14,57.7,13 -2026-08-03T17:40:06+00:00,1785778806303,65.0,58.42,56.08,60.22,4.15,100,100.0,69,0,0,60.2,12,59.7,12,56.1,14,57.7,13 -2026-08-03T17:40:08+00:00,1785778808306,65.0,58.37,56.05,60.15,4.13,100,100.0,69,0,0,60.2,12,59.6,12,56.0,14,57.7,13 -2026-08-03T17:40:10+00:00,1785778810307,65.0,58.31,56.02,60.07,4.07,100,100.0,69,0,0,60.1,12,59.5,13,56.0,14,57.6,13 -2026-08-03T17:40:12+00:00,1785778812308,65.0,58.27,55.99,59.96,4.00,100,100.0,69,0,0,60.0,12,59.5,13,56.0,14,57.6,13 -2026-08-03T17:40:14+00:00,1785778814309,65.0,58.19,55.95,59.87,3.94,100,100.0,69,0,0,59.9,12,59.4,13,56.0,14,57.5,13 -2026-08-03T17:40:16+00:00,1785778816310,65.0,58.15,55.93,59.80,3.88,100,100.0,69,0,0,59.8,12,59.4,13,55.9,14,57.5,13 -2026-08-03T17:40:18+00:00,1785778818311,65.0,58.09,55.89,59.70,3.83,100,100.0,69,0,0,59.7,12,59.3,13,55.9,14,57.5,13 -2026-08-03T17:40:20+00:00,1785778820312,65.0,58.06,55.88,59.65,3.78,100,100.0,69,0,0,59.7,12,59.2,13,55.9,14,57.5,13 -2026-08-03T17:40:22+00:00,1785778822313,65.0,57.99,55.81,59.59,3.78,100,100.0,69,0,0,59.6,12,59.1,13,55.8,14,57.4,13 -2026-08-03T17:40:24+00:00,1785778824315,65.0,57.95,55.81,59.50,3.71,100,100.0,69,0,0,59.5,12,59.1,13,55.8,14,57.4,13 -2026-08-03T17:40:26+00:00,1785778826317,65.0,57.89,55.77,59.39,3.64,100,100.0,69,0,0,59.4,12,59.0,13,55.8,14,57.4,13 -2026-08-03T17:40:28+00:00,1785778828318,65.0,57.85,55.71,59.36,3.63,100,100.0,69,0,0,59.4,12,59.0,13,55.7,14,57.3,13 -2026-08-03T17:40:30+00:00,1785778830319,65.0,57.79,55.68,59.26,3.60,100,100.0,69,0,0,59.3,12,58.9,13,55.7,14,57.3,13 -2026-08-03T17:40:32+00:00,1785778832320,65.0,57.74,55.65,59.18,3.55,100,100.0,69,0,0,59.2,12,58.8,13,55.7,14,57.3,13 -2026-08-03T17:40:34+00:00,1785778834321,65.0,57.69,55.64,59.13,3.49,100,100.0,69,0,0,59.1,12,58.7,13,55.6,14,57.2,13 -2026-08-03T17:40:36+00:00,1785778836322,65.0,57.64,55.58,59.04,3.46,100,100.0,69,0,0,59.0,12,58.7,13,55.6,14,57.3,13 -2026-08-03T17:40:38+00:00,1785778838323,65.0,57.59,55.57,58.95,3.39,100,100.0,69,0,0,59.0,12,58.6,13,55.6,14,57.2,13 -2026-08-03T17:40:40+00:00,1785778840325,65.0,57.55,55.55,58.89,3.35,100,100.0,69,0,0,58.9,12,58.6,13,55.5,14,57.2,13 -2026-08-03T17:40:42+00:00,1785778842326,65.0,57.50,55.51,58.82,3.32,100,100.0,69,0,0,58.8,12,58.5,13,55.5,14,57.2,13 -2026-08-03T17:40:44+00:00,1785778844327,65.0,57.45,55.46,58.77,3.30,100,100.0,69,0,0,58.8,12,58.5,13,55.5,14,57.1,13 -2026-08-03T17:40:46+00:00,1785778846328,65.0,57.40,55.44,58.69,3.26,100,100.0,69,0,0,58.7,12,58.4,13,55.4,14,57.1,13 -2026-08-03T17:40:48+00:00,1785778848330,65.0,57.36,55.43,58.65,3.22,100,100.0,69,0,0,58.7,12,58.3,13,55.4,14,57.0,13 -2026-08-03T17:40:50+00:00,1785778850331,65.0,57.31,55.38,58.56,3.19,100,100.0,69,0,0,58.6,12,58.3,13,55.4,14,57.0,13 -2026-08-03T17:40:52+00:00,1785778852332,65.0,57.29,55.36,58.52,3.16,100,100.0,69,0,0,58.5,12,58.2,13,55.4,14,57.0,13 -2026-08-03T17:40:54+00:00,1785778854333,65.0,57.23,55.33,58.45,3.13,100,100.0,69,0,0,58.5,12,58.2,13,55.3,14,57.0,13 -2026-08-03T17:40:56+00:00,1785778856335,65.0,57.20,55.30,58.41,3.11,100,100.0,69,0,0,58.4,12,58.1,13,55.3,14,57.0,13 -2026-08-03T17:40:58+00:00,1785778858336,65.0,57.14,55.25,58.34,3.08,100,100.0,69,0,0,58.3,12,58.0,13,55.2,14,56.9,13 -2026-08-03T17:41:00+00:00,1785778860337,65.0,57.10,55.20,58.28,3.08,100,100.0,69,0,0,58.3,13,58.0,13,55.2,14,56.9,13 -2026-08-03T17:41:02+00:00,1785778862338,65.0,57.04,55.19,58.21,3.03,100,100.0,69,0,0,58.2,12,57.9,13,55.2,14,56.8,13 -2026-08-03T17:41:04+00:00,1785778864339,65.0,57.01,55.14,58.15,3.00,100,100.0,69,0,0,58.2,13,57.9,13,55.1,14,56.8,13 -2026-08-03T17:41:06+00:00,1785778866340,65.0,56.98,55.12,58.09,2.98,100,100.0,69,0,0,58.1,13,57.9,13,55.1,14,56.8,13 -2026-08-03T17:41:08+00:00,1785778868341,65.0,56.94,55.12,58.05,2.96,100,100.0,69,0,0,58.0,13,57.8,13,55.1,14,56.8,13 -2026-08-03T17:41:10+00:00,1785778870342,65.0,56.87,55.03,57.98,2.95,100,100.0,69,0,0,58.0,13,57.7,13,55.0,14,56.7,13 -2026-08-03T17:41:12+00:00,1785778872344,65.0,56.85,55.02,57.96,2.93,100,100.0,69,0,0,58.0,13,57.7,13,55.0,14,56.7,13 -2026-08-03T17:41:14+00:00,1785778874345,65.0,56.81,54.99,57.89,2.90,100,100.0,69,0,0,57.9,13,57.7,13,55.0,14,56.7,13 -2026-08-03T17:41:16+00:00,1785778876348,65.0,56.77,54.96,57.82,2.87,100,100.0,69,0,0,57.8,13,57.6,13,55.0,14,56.7,13 -2026-08-03T17:41:18+00:00,1785778878348,65.0,56.72,54.93,57.79,2.86,100,100.0,69,0,0,57.8,13,57.5,13,54.9,14,56.7,13 -2026-08-03T17:41:20+00:00,1785778880349,65.0,56.70,54.91,57.74,2.84,100,100.0,69,0,0,57.7,13,57.5,13,54.9,14,56.7,13 -2026-08-03T17:41:22+00:00,1785778882350,65.0,56.65,54.89,57.66,2.81,100,100.0,69,0,0,57.7,13,57.5,13,54.9,14,56.6,13 -2026-08-03T17:41:24+00:00,1785778884351,65.0,56.61,54.86,57.62,2.78,100,100.0,69,0,0,57.6,13,57.4,13,54.9,14,56.5,13 -2026-08-03T17:41:26+00:00,1785778886352,65.0,56.58,54.82,57.58,2.76,100,100.0,69,0,0,57.6,13,57.3,13,54.8,14,56.6,13 -2026-08-03T17:41:28+00:00,1785778888354,65.0,56.53,54.76,57.53,2.76,100,100.0,69,0,0,57.5,13,57.3,13,54.8,14,56.5,13 -2026-08-03T17:41:30+00:00,1785778890355,65.0,56.51,54.76,57.48,2.72,100,100.0,69,0,0,57.5,13,57.3,13,54.8,14,56.5,13 -2026-08-03T17:41:32+00:00,1785778892356,65.0,56.47,54.72,57.42,2.71,100,100.0,69,0,0,57.4,13,57.2,13,54.7,14,56.5,13 -2026-08-03T17:41:34+00:00,1785778894357,65.0,56.43,54.68,57.38,2.70,100,100.0,69,0,0,57.4,13,57.2,13,54.7,14,56.5,13 -2026-08-03T17:41:36+00:00,1785778896359,65.0,56.39,54.65,57.32,2.67,100,100.0,69,0,0,57.3,13,57.1,13,54.7,14,56.4,13 -2026-08-03T17:41:38+00:00,1785778898361,65.0,56.37,54.65,57.29,2.65,100,100.0,69,0,0,57.3,13,57.1,13,54.7,14,56.4,13 -2026-08-03T17:41:40+00:00,1785778900361,65.0,56.32,54.59,57.24,2.65,100,100.0,69,0,0,57.2,13,57.1,13,54.6,14,56.4,13 -2026-08-03T17:41:42+00:00,1785778902362,65.0,56.29,54.58,57.18,2.61,100,100.0,69,0,0,57.2,13,57.0,13,54.6,14,56.4,13 -2026-08-03T17:41:44+00:00,1785778904364,65.0,56.25,54.54,57.14,2.60,100,100.0,69,0,0,57.1,13,57.0,13,54.5,14,56.3,13 -2026-08-03T17:41:46+00:00,1785778906365,65.0,56.21,54.50,57.10,2.60,100,100.0,69,0,0,57.1,13,56.9,13,54.5,14,56.3,13 -2026-08-03T17:41:48+00:00,1785778908366,65.0,56.19,54.50,57.06,2.57,100,100.0,69,0,0,57.1,13,56.9,13,54.5,14,56.3,13 -2026-08-03T17:41:50+00:00,1785778910367,65.0,56.14,54.47,56.98,2.55,100,100.0,69,0,0,57.0,13,56.8,13,54.5,14,56.2,13 -2026-08-03T17:41:52+00:00,1785778912368,65.0,56.10,54.43,56.98,2.56,100,100.0,69,0,0,57.0,13,56.8,13,54.4,14,56.2,13 -2026-08-03T17:41:54+00:00,1785778914369,65.0,56.09,54.41,56.96,2.56,100,100.0,69,0,0,57.0,13,56.8,13,54.4,14,56.2,13 -2026-08-03T17:41:56+00:00,1785778916370,65.0,56.05,54.40,56.89,2.51,100,100.0,69,0,0,56.9,13,56.7,13,54.4,15,56.2,13 -2026-08-03T17:41:58+00:00,1785778918371,65.0,56.02,54.37,56.86,2.49,100,100.0,69,0,0,56.9,13,56.7,13,54.4,15,56.2,13 -2026-08-03T17:42:00+00:00,1785778920374,65.0,56.00,54.35,56.81,2.48,100,100.0,69,0,0,56.8,13,56.7,13,54.3,14,56.2,13 -2026-08-03T17:42:02+00:00,1785778922374,65.0,55.97,54.31,56.80,2.48,100,100.0,69,0,0,56.8,13,56.6,13,54.3,15,56.1,13 -2026-08-03T17:42:04+00:00,1785778924378,65.0,55.94,54.30,56.74,2.46,100,100.0,69,0,0,56.7,13,56.6,13,54.3,15,56.1,13 -2026-08-03T17:42:06+00:00,1785778926377,65.0,55.90,54.27,56.70,2.44,100,100.0,69,0,0,56.7,13,56.6,13,54.3,15,56.0,14 -2026-08-03T17:42:08+00:00,1785778928378,65.0,55.86,54.25,56.67,2.43,100,100.0,69,0,0,56.7,13,56.5,13,54.2,15,56.0,13 -2026-08-03T17:42:10+00:00,1785778930379,65.0,55.85,54.23,56.65,2.41,100,100.0,69,0,0,56.7,13,56.5,13,54.2,15,56.0,13 -2026-08-03T17:42:12+00:00,1785778932380,65.0,55.81,54.20,56.58,2.40,100,100.0,69,0,0,56.6,13,56.4,13,54.2,15,56.0,13 -2026-08-03T17:42:14+00:00,1785778934381,65.0,55.81,54.20,56.59,2.39,100,100.0,69,0,0,56.6,13,56.4,14,54.2,15,56.0,13 -2026-08-03T17:42:16+00:00,1785778936383,65.0,55.76,54.16,56.50,2.35,100,100.0,69,0,0,56.5,13,56.4,13,54.2,15,56.0,13 -2026-08-03T17:42:18+00:00,1785778938384,65.0,55.73,54.13,56.49,2.36,100,100.0,69,0,0,56.5,13,56.3,14,54.1,15,55.9,13 -2026-08-03T17:42:20+00:00,1785778940385,65.0,55.70,54.10,56.45,2.36,100,100.0,69,0,0,56.5,13,56.3,14,54.1,15,55.9,14 -2026-08-03T17:42:22+00:00,1785778942387,65.0,55.69,54.12,56.42,2.32,100,100.0,69,0,0,56.4,13,56.3,14,54.1,15,55.9,13 -2026-08-03T17:42:24+00:00,1785778944388,65.0,55.65,54.09,56.38,2.31,100,100.0,69,0,0,56.4,13,56.2,14,54.1,15,55.9,14 -2026-08-03T17:42:26+00:00,1785778946388,65.0,55.62,54.07,56.36,2.29,100,100.0,69,0,0,56.4,13,56.2,13,54.1,15,55.8,14 -2026-08-03T17:42:28+00:00,1785778948390,65.0,55.59,54.03,56.31,2.30,100,100.0,69,0,0,56.3,13,56.2,14,54.0,15,55.8,14 -2026-08-03T17:42:30+00:00,1785778950391,65.0,55.57,54.02,56.31,2.27,100,100.0,69,0,0,56.3,13,56.2,14,54.0,15,55.8,14 -2026-08-03T17:42:32+00:00,1785778952393,65.0,55.56,54.03,56.28,2.26,100,100.0,69,0,0,56.3,13,56.1,14,54.0,15,55.8,14 -2026-08-03T17:42:34+00:00,1785778954394,65.0,55.52,53.97,56.25,2.28,100,100.0,69,0,0,56.2,13,56.1,14,54.0,15,55.8,14 -2026-08-03T17:42:36+00:00,1785778956395,65.0,55.49,53.95,56.22,2.26,100,100.0,69,0,0,56.2,13,56.0,14,54.0,15,55.7,13 -2026-08-03T17:42:38+00:00,1785778958396,65.0,55.47,53.90,56.20,2.27,100,100.0,69,0,0,56.2,13,56.0,14,53.9,15,55.7,14 -2026-08-03T17:42:40+00:00,1785778960397,65.0,55.44,53.90,56.14,2.24,100,100.0,69,0,0,56.1,13,56.0,14,53.9,15,55.7,14 -2026-08-03T17:42:42+00:00,1785778962398,65.0,55.41,53.89,56.11,2.23,100,100.0,69,0,0,56.1,13,56.0,14,53.9,15,55.7,14 -2026-08-03T17:42:44+00:00,1785778964399,65.0,55.38,53.83,56.10,2.24,100,100.0,69,0,0,56.1,13,55.9,14,53.8,15,55.7,14 -2026-08-03T17:42:46+00:00,1785778966400,65.0,55.37,53.86,56.05,2.20,100,100.0,69,0,0,56.0,13,55.9,14,53.9,15,55.6,14 -2026-08-03T17:42:48+00:00,1785778968402,65.0,55.34,53.83,56.04,2.21,100,100.0,69,0,0,56.0,13,55.9,14,53.8,15,55.6,14 -2026-08-03T17:42:50+00:00,1785778970404,65.0,55.33,53.80,56.01,2.21,100,100.0,69,0,0,56.0,13,55.9,14,53.8,15,55.6,14 -2026-08-03T17:42:52+00:00,1785778972405,65.0,55.29,53.79,55.98,2.20,100,100.0,69,0,0,56.0,13,55.8,14,53.8,15,55.6,14 -2026-08-03T17:42:54+00:00,1785778974406,65.0,55.28,53.78,55.94,2.17,100,100.0,69,0,0,55.9,13,55.8,14,53.8,15,55.6,14 -2026-08-03T17:42:56+00:00,1785778976407,65.0,55.25,53.75,55.91,2.17,100,100.0,69,0,0,55.9,13,55.8,14,53.7,15,55.5,14 -2026-08-03T17:42:58+00:00,1785778978408,65.0,55.21,53.72,55.87,2.15,100,100.0,69,0,0,55.9,13,55.7,14,53.7,15,55.5,14 -2026-08-03T17:43:00+00:00,1785778980409,65.0,55.21,53.73,55.87,2.14,100,100.0,69,0,0,55.9,13,55.7,14,53.7,15,55.5,14 -2026-08-03T17:43:02+00:00,1785778982410,65.0,55.17,53.69,55.83,2.13,100,100.0,69,0,0,55.8,13,55.7,14,53.7,15,55.5,14 -2026-08-03T17:43:04+00:00,1785778984412,65.0,55.16,53.69,55.81,2.13,100,100.0,69,0,0,55.8,13,55.7,14,53.7,15,55.5,14 -2026-08-03T17:43:06+00:00,1785778986413,65.0,55.14,53.68,55.79,2.11,100,100.0,69,0,0,55.8,13,55.6,14,53.7,15,55.5,14 -2026-08-03T17:43:08+00:00,1785778988414,65.0,55.12,53.66,55.76,2.10,100,100.0,69,0,0,55.8,13,55.6,14,53.7,15,55.4,14 -2026-08-03T17:43:10+00:00,1785778990416,65.0,55.10,53.66,55.74,2.07,100,100.0,69,0,0,55.7,13,55.6,14,53.7,15,55.4,14 -2026-08-03T17:43:12+00:00,1785778992416,65.0,55.09,53.66,55.72,2.07,100,100.0,69,0,0,55.7,13,55.6,14,53.7,15,55.4,14 -2026-08-03T17:43:14+00:00,1785778994418,65.0,55.06,53.65,55.70,2.04,100,100.0,69,0,0,55.7,13,55.5,14,53.7,15,55.4,14 -2026-08-03T17:43:16+00:00,1785778996419,65.0,55.04,53.64,55.66,2.03,100,100.0,69,0,0,55.7,13,55.5,14,53.6,15,55.4,14 -2026-08-03T17:43:18+00:00,1785778998420,65.0,55.02,53.64,55.62,1.99,100,100.0,69,0,0,55.6,13,55.5,14,53.6,15,55.3,14 -2026-08-03T17:43:20+00:00,1785779000422,65.0,54.99,53.60,55.62,2.00,100,100.0,69,0,0,55.6,13,55.4,14,53.6,15,55.3,14 -2026-08-03T17:43:22+00:00,1785779002423,65.0,54.97,53.60,55.57,1.98,100,100.0,69,0,0,55.6,13,55.4,14,53.6,15,55.3,14 -2026-08-03T17:43:24+00:00,1785779004424,65.0,54.96,53.61,55.56,1.97,100,100.0,69,0,0,55.6,13,55.4,14,53.6,15,55.3,14 -2026-08-03T17:43:26+00:00,1785779006425,65.0,54.95,53.58,55.56,1.97,100,100.0,69,0,0,55.6,13,55.4,14,53.6,15,55.3,14 -2026-08-03T17:43:28+00:00,1785779008426,65.0,54.92,53.55,55.53,1.97,100,100.0,69,0,0,55.5,13,55.4,14,53.5,15,55.2,14 -2026-08-03T17:43:30+00:00,1785779010428,65.0,54.90,53.58,55.49,1.92,100,100.0,69,0,0,55.5,13,55.3,14,53.6,15,55.2,14 -2026-08-03T17:43:32+00:00,1785779012429,65.0,54.89,53.54,55.49,1.94,100,100.0,69,0,0,55.5,13,55.3,14,53.5,15,55.2,14 -2026-08-03T17:43:34+00:00,1785779014429,65.0,54.86,53.51,55.48,1.95,100,100.0,69,0,0,55.5,13,55.3,14,53.5,15,55.2,14 -2026-08-03T17:43:36+00:00,1785779016432,65.0,54.85,53.55,55.44,1.91,100,100.0,69,0,0,55.4,13,55.2,14,53.5,15,55.2,14 -2026-08-03T17:43:38+00:00,1785779018433,65.0,54.83,53.51,55.41,1.91,100,100.0,69,0,0,55.4,13,55.2,14,53.5,15,55.2,14 -2026-08-03T17:43:40+00:00,1785779020434,65.0,54.80,53.48,55.38,1.91,100,100.0,69,0,0,55.4,13,55.2,14,53.5,15,55.2,14 -2026-08-03T17:43:42+00:00,1785779022435,65.0,54.79,53.46,55.37,1.91,100,100.0,69,0,0,55.4,13,55.2,14,53.5,15,55.2,14 -2026-08-03T17:43:44+00:00,1785779024436,65.0,54.76,53.45,55.32,1.89,100,100.0,69,0,0,55.3,13,55.1,14,53.5,15,55.1,14 -2026-08-03T17:43:46+00:00,1785779026438,65.0,54.75,53.45,55.34,1.90,100,100.0,69,0,0,55.3,13,55.1,14,53.5,15,55.1,14 -2026-08-03T17:43:48+00:00,1785779028438,65.0,54.73,53.44,55.29,1.86,100,100.0,69,0,0,55.3,13,55.1,14,53.4,15,55.1,14 -2026-08-03T17:43:50+00:00,1785779030439,65.0,54.70,53.41,55.28,1.88,100,100.0,69,0,0,55.3,14,55.1,14,53.4,15,55.1,14 -2026-08-03T17:43:52+00:00,1785779032441,65.0,54.69,53.41,55.25,1.84,100,100.0,69,0,0,55.2,13,55.0,14,53.4,15,55.1,14 -2026-08-03T17:43:54+00:00,1785779034442,65.0,54.69,53.41,55.25,1.85,100,100.0,69,0,0,55.2,14,55.0,14,53.4,15,55.1,14 -2026-08-03T17:43:56+00:00,1785779036443,65.0,54.65,53.37,55.21,1.84,100,100.0,69,0,0,55.2,13,55.0,14,53.4,15,55.0,14 -2026-08-03T17:43:58+00:00,1785779038445,65.0,54.63,53.34,55.21,1.85,100,100.0,69,0,0,55.2,13,55.0,14,53.3,15,55.0,14 -2026-08-03T17:44:00+00:00,1785779040446,65.0,54.62,53.34,55.17,1.84,100,100.0,69,0,0,55.2,13,55.0,14,53.3,15,55.0,14 -2026-08-03T17:44:02+00:00,1785779042446,65.0,54.60,53.33,55.18,1.85,100,100.0,69,0,0,55.2,14,54.9,14,53.3,15,55.0,14 -2026-08-03T17:44:04+00:00,1785779044448,65.0,54.57,53.28,55.15,1.86,100,100.0,69,0,0,55.2,13,54.9,14,53.3,15,55.0,14 -2026-08-03T17:44:06+00:00,1785779046449,65.0,54.55,53.27,55.11,1.83,100,100.0,69,0,0,55.1,13,54.9,14,53.3,15,54.9,14 -2026-08-03T17:44:08+00:00,1785779048451,65.0,54.56,53.30,55.13,1.83,100,100.0,69,0,0,55.1,13,54.9,14,53.3,15,54.9,14 -2026-08-03T17:44:10+00:00,1785779050452,65.0,54.53,53.27,55.10,1.83,100,100.0,69,0,0,55.1,13,54.8,14,53.3,15,54.9,14 -2026-08-03T17:44:12+00:00,1785779052453,65.0,54.50,53.24,55.05,1.82,100,100.0,69,0,0,55.0,13,54.8,14,53.2,15,54.9,14 -2026-08-03T17:44:14+00:00,1785779054454,65.0,54.49,53.20,55.05,1.85,100,100.0,69,0,0,55.0,14,54.8,14,53.2,15,54.9,14 -2026-08-03T17:44:16+00:00,1785779056455,65.0,54.46,53.20,55.01,1.81,100,100.0,69,0,0,55.0,14,54.8,14,53.2,15,54.9,14 -2026-08-03T17:44:18+00:00,1785779058456,65.0,54.46,53.21,55.00,1.80,100,100.0,69,0,0,55.0,14,54.8,14,53.2,15,54.9,14 -2026-08-03T17:44:20+00:00,1785779060457,65.0,54.43,53.16,54.98,1.81,100,100.0,69,0,0,55.0,14,54.7,14,53.2,15,54.8,14 -2026-08-03T17:44:22+00:00,1785779062458,65.0,54.42,53.16,54.96,1.80,100,100.0,69,0,0,55.0,14,54.7,14,53.2,15,54.8,14 -2026-08-03T17:44:24+00:00,1785779064460,65.0,54.41,53.14,54.96,1.82,100,100.0,69,0,0,55.0,14,54.7,14,53.1,15,54.8,14 -2026-08-03T17:44:26+00:00,1785779066462,65.0,54.38,53.13,54.94,1.80,100,100.0,69,0,0,54.9,14,54.7,14,53.1,15,54.8,14 -2026-08-03T17:44:28+00:00,1785779068463,65.0,54.36,53.10,54.93,1.82,100,100.0,69,0,0,54.9,14,54.7,14,53.1,15,54.8,14 -2026-08-03T17:44:30+00:00,1785779070464,65.0,54.34,53.11,54.90,1.80,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.7,14 -2026-08-03T17:44:32+00:00,1785779072465,65.0,54.32,53.06,54.87,1.80,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.7,14 -2026-08-03T17:44:34+00:00,1785779074466,65.0,54.31,53.07,54.86,1.80,100,100.0,69,0,0,54.9,14,54.6,14,53.1,15,54.7,14 -2026-08-03T17:44:36+00:00,1785779076467,65.0,54.31,53.04,54.86,1.82,100,100.0,69,0,0,54.9,14,54.6,14,53.0,15,54.7,14 -2026-08-03T17:44:38+00:00,1785779078468,65.0,54.28,53.04,54.81,1.80,100,100.0,69,0,0,54.8,14,54.6,14,53.0,15,54.7,14 -2026-08-03T17:44:40+00:00,1785779080470,65.0,54.26,52.99,54.81,1.82,100,100.0,69,0,0,54.8,14,54.6,14,53.0,15,54.7,14 -2026-08-03T17:44:42+00:00,1785779082471,65.0,54.25,52.99,54.79,1.80,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.7,14 -2026-08-03T17:44:44+00:00,1785779084472,65.0,54.24,52.97,54.80,1.81,100,100.0,69,0,0,54.8,14,54.5,14,53.0,15,54.6,14 -2026-08-03T17:44:46+00:00,1785779086473,65.0,54.21,52.96,54.74,1.78,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.6,14 -2026-08-03T17:44:48+00:00,1785779088475,65.0,54.20,52.96,54.73,1.77,100,100.0,69,0,0,54.7,14,54.5,14,53.0,15,54.6,14 -2026-08-03T17:44:50+00:00,1785779090475,65.0,54.18,52.93,54.72,1.79,100,100.0,69,0,0,54.7,14,54.5,14,52.9,15,54.6,14 -2026-08-03T17:44:52+00:00,1785779092477,65.0,54.18,52.91,54.72,1.80,100,100.0,69,0,0,54.7,14,54.5,14,52.9,15,54.6,14 -2026-08-03T17:44:54+00:00,1785779094478,65.0,54.15,52.90,54.69,1.80,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.6,14 -2026-08-03T17:44:56+00:00,1785779096480,65.0,54.14,52.89,54.66,1.78,100,100.0,69,0,0,54.7,14,54.4,14,52.9,15,54.6,14 -2026-08-03T17:44:58+00:00,1785779098481,65.0,54.13,52.89,54.63,1.75,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.5,14 -2026-08-03T17:45:00+00:00,1785779100482,65.0,54.10,52.89,54.62,1.74,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.5,14 -2026-08-03T17:45:02+00:00,1785779102483,65.0,54.10,52.86,54.63,1.76,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.5,14 -2026-08-03T17:45:04+00:00,1785779104485,65.0,54.09,52.86,54.60,1.75,100,100.0,69,0,0,54.6,14,54.4,14,52.9,15,54.5,14 -2026-08-03T17:45:06+00:00,1785779106486,65.0,54.07,52.85,54.60,1.75,100,100.0,69,0,0,54.6,14,54.3,14,52.8,15,54.5,14 -2026-08-03T17:45:08+00:00,1785779108486,65.0,54.05,52.83,54.59,1.75,100,100.0,69,0,0,54.6,14,54.3,14,52.8,15,54.5,14 -2026-08-03T17:45:10+00:00,1785779110487,65.0,54.03,52.83,54.55,1.72,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.5,14 -2026-08-03T17:45:12+00:00,1785779112490,65.0,54.03,52.80,54.55,1.73,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.5,14 -2026-08-03T17:45:14+00:00,1785779114491,65.0,54.01,52.78,54.53,1.75,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.4,14 -2026-08-03T17:45:16+00:00,1785779116492,65.0,54.00,52.76,54.52,1.76,100,100.0,69,0,0,54.5,14,54.3,14,52.8,15,54.4,14 -2026-08-03T17:45:18+00:00,1785779118493,65.0,53.97,52.74,54.49,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.4,14 -2026-08-03T17:45:20+00:00,1785779120494,65.0,53.96,52.74,54.48,1.74,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.4,14 -2026-08-03T17:45:22+00:00,1785779122495,65.0,53.95,52.74,54.45,1.72,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.4,14 -2026-08-03T17:45:24+00:00,1785779124496,65.0,53.95,52.72,54.46,1.73,100,100.0,69,0,0,54.5,14,54.2,14,52.7,15,54.4,14 -2026-08-03T17:45:26+00:00,1785779126497,65.0,53.93,52.72,54.44,1.74,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.4,14 -2026-08-03T17:45:28+00:00,1785779128499,65.0,53.92,52.72,54.44,1.72,100,100.0,69,0,0,54.4,14,54.2,14,52.7,15,54.3,14 -2026-08-03T17:45:30+00:00,1785779130500,65.0,53.90,52.72,54.42,1.70,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:32+00:00,1785779132501,65.0,53.90,52.70,54.41,1.69,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:34+00:00,1785779134503,65.0,53.89,52.70,54.38,1.69,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:36+00:00,1785779136503,65.0,53.87,52.69,54.36,1.67,100,100.0,69,0,0,54.4,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:38+00:00,1785779138505,65.0,53.86,52.69,54.34,1.66,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:40+00:00,1785779140506,65.0,53.85,52.69,54.34,1.66,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:42+00:00,1785779142508,65.0,53.84,52.66,54.31,1.66,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:44+00:00,1785779144509,65.0,53.84,52.69,54.31,1.63,100,100.0,69,0,0,54.3,14,54.1,14,52.7,15,54.3,14 -2026-08-03T17:45:46+00:00,1785779146510,65.0,53.81,52.67,54.31,1.63,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.2,14 -2026-08-03T17:45:48+00:00,1785779148511,65.0,53.80,52.65,54.31,1.65,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.2,14 -2026-08-03T17:45:50+00:00,1785779150512,65.0,53.80,52.66,54.28,1.63,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.2,14 -2026-08-03T17:45:52+00:00,1785779152514,65.0,53.79,52.65,54.27,1.62,100,100.0,69,0,0,54.3,14,54.0,14,52.7,15,54.2,14 -2026-08-03T17:45:54+00:00,1785779154516,65.0,53.76,52.62,54.25,1.61,100,100.0,69,0,0,54.2,14,54.0,14,52.6,15,54.2,14 -2026-08-03T17:45:56+00:00,1785779156515,65.0,53.76,52.62,54.25,1.63,100,100.0,69,0,0,54.2,14,54.0,14,52.6,15,54.2,14 -2026-08-03T17:45:58+00:00,1785779158516,65.0,53.75,52.63,54.22,1.60,100,100.0,69,0,0,54.2,14,54.0,14,52.6,15,54.2,14 -2026-08-03T17:46:00+00:00,1785779160519,65.0,53.74,52.60,54.21,1.60,100,100.0,69,0,0,54.2,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:46:02+00:00,1785779162520,65.0,53.72,52.59,54.21,1.62,100,100.0,69,0,0,54.2,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:46:04+00:00,1785779164521,65.0,53.71,52.58,54.20,1.62,100,100.0,69,0,0,54.2,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:46:06+00:00,1785779166522,65.0,53.70,52.56,54.17,1.61,100,100.0,69,0,0,54.2,14,53.9,14,52.6,15,54.2,14 -2026-08-03T17:46:08+00:00,1785779168523,65.0,53.66,52.54,54.14,1.61,100,100.0,69,0,0,54.1,14,53.9,14,52.5,15,54.1,14 -2026-08-03T17:46:10+00:00,1785779170524,65.0,53.67,52.54,54.14,1.61,100,100.0,69,0,0,54.1,14,53.9,14,52.5,15,54.1,14 -2026-08-03T17:46:12+00:00,1785779172525,65.0,53.66,52.54,54.15,1.62,100,100.0,69,0,0,54.2,14,53.9,14,52.5,15,54.1,14 -2026-08-03T17:46:14+00:00,1785779174526,65.0,53.64,52.52,54.12,1.60,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.1,14 -2026-08-03T17:46:16+00:00,1785779176528,65.0,53.64,52.51,54.12,1.61,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.1,14 -2026-08-03T17:46:18+00:00,1785779178529,65.0,53.61,52.49,54.10,1.60,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.1,14 -2026-08-03T17:46:20+00:00,1785779180531,65.0,53.60,52.49,54.08,1.60,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.0,14 -2026-08-03T17:46:22+00:00,1785779182532,65.0,53.60,52.49,54.07,1.59,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.0,14 -2026-08-03T17:46:24+00:00,1785779184532,65.0,53.59,52.46,54.08,1.61,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.0,14 -2026-08-03T17:46:26+00:00,1785779186533,65.0,53.58,52.45,54.07,1.60,100,100.0,69,0,0,54.1,14,53.8,14,52.5,15,54.0,14 -2026-08-03T17:46:28+00:00,1785779188534,65.0,53.56,52.46,54.04,1.57,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T17:46:30+00:00,1785779190536,65.0,53.56,52.45,54.03,1.58,100,100.0,69,0,0,54.0,14,53.7,14,52.5,15,54.0,14 -2026-08-03T17:46:32+00:00,1785779192538,65.0,53.55,52.44,54.03,1.58,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:46:34+00:00,1785779194539,65.0,53.53,52.42,54.01,1.58,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:46:36+00:00,1785779196540,65.0,53.52,52.41,54.00,1.59,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:46:38+00:00,1785779198541,65.0,53.51,52.39,53.99,1.60,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:46:40+00:00,1785779200542,65.0,53.50,52.42,53.96,1.57,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,54.0,14 -2026-08-03T17:46:42+00:00,1785779202543,65.0,53.49,52.39,53.96,1.58,100,100.0,69,0,0,54.0,14,53.7,14,52.4,15,53.9,14 -2026-08-03T17:46:44+00:00,1785779204544,65.0,53.47,52.38,53.94,1.57,100,100.0,69,0,0,53.9,14,53.6,14,52.4,15,53.9,14 -2026-08-03T17:46:46+00:00,1785779206545,65.0,53.46,52.35,53.94,1.58,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:46:48+00:00,1785779208547,65.0,53.45,52.34,53.91,1.57,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:46:50+00:00,1785779210548,65.0,53.44,52.31,53.91,1.59,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:46:52+00:00,1785779212550,65.0,53.43,52.32,53.91,1.59,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:46:54+00:00,1785779214550,65.0,53.40,52.29,53.87,1.57,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.8,14 -2026-08-03T17:46:56+00:00,1785779216552,65.0,53.41,52.31,53.88,1.58,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.9,14 -2026-08-03T17:46:58+00:00,1785779218553,65.0,53.39,52.27,53.86,1.58,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.8,14 -2026-08-03T17:47:00+00:00,1785779220554,65.0,53.39,52.28,53.86,1.58,100,100.0,69,0,0,53.9,14,53.6,14,52.3,15,53.8,14 -2026-08-03T17:47:02+00:00,1785779222555,65.0,53.36,52.24,53.83,1.59,100,100.0,69,0,0,53.8,14,53.5,15,52.2,15,53.8,14 -2026-08-03T17:47:04+00:00,1785779224557,65.0,53.36,52.24,53.86,1.61,100,100.0,69,0,0,53.9,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:06+00:00,1785779226558,65.0,53.34,52.22,53.83,1.60,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:08+00:00,1785779228559,65.0,53.34,52.24,53.81,1.59,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:10+00:00,1785779230560,65.0,53.32,52.21,53.80,1.60,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:12+00:00,1785779232561,65.0,53.31,52.18,53.81,1.62,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:14+00:00,1785779234562,65.0,53.31,52.18,53.80,1.62,100,100.0,69,0,0,53.8,14,53.5,14,52.2,15,53.8,14 -2026-08-03T17:47:16+00:00,1785779236563,65.0,53.29,52.17,53.77,1.61,100,100.0,69,0,0,53.8,14,53.5,15,52.2,15,53.8,14 -2026-08-03T17:47:18+00:00,1785779238565,65.0,53.28,52.17,53.74,1.58,100,100.0,69,0,0,53.7,14,53.5,15,52.2,15,53.7,14 -2026-08-03T17:47:20+00:00,1785779240567,65.0,53.26,52.12,53.74,1.61,100,100.0,69,0,0,53.7,14,53.5,15,52.1,15,53.7,14 -2026-08-03T17:47:22+00:00,1785779242568,65.0,53.27,52.14,53.74,1.60,100,100.0,69,0,0,53.7,14,53.5,15,52.1,15,53.7,14 -2026-08-03T17:47:24+00:00,1785779244569,65.0,53.25,52.10,53.74,1.62,100,100.0,69,0,0,53.7,14,53.4,14,52.1,15,53.7,14 -2026-08-03T17:47:26+00:00,1785779246570,65.0,53.25,52.11,53.73,1.61,100,100.0,69,0,0,53.7,14,53.4,15,52.1,15,53.7,14 -2026-08-03T17:47:28+00:00,1785779248571,65.0,53.22,52.07,53.70,1.62,100,100.0,69,0,0,53.7,14,53.4,15,52.1,15,53.7,14 -2026-08-03T17:47:30+00:00,1785779250572,65.0,53.22,52.10,53.70,1.61,100,100.0,69,0,0,53.7,14,53.4,15,52.1,15,53.7,14 -2026-08-03T17:47:32+00:00,1785779252573,65.0,53.21,52.08,53.70,1.61,100,100.0,69,0,0,53.7,14,53.4,15,52.1,15,53.7,14 -2026-08-03T17:47:34+00:00,1785779254574,65.0,53.21,52.08,53.69,1.61,100,100.0,69,0,0,53.7,14,53.4,15,52.1,15,53.7,14 -2026-08-03T17:47:36+00:00,1785779256580,65.0,53.20,52.05,53.68,1.61,100,100.0,69,0,0,53.7,14,53.4,15,52.0,15,53.7,14 -2026-08-03T17:47:38+00:00,1785779258578,65.0,53.18,52.07,53.66,1.59,100,100.0,69,0,0,53.7,14,53.3,15,52.1,15,53.7,14 -2026-08-03T17:47:40+00:00,1785779260578,65.0,53.17,52.01,53.65,1.63,100,100.0,69,0,0,53.7,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:47:42+00:00,1785779262579,65.0,53.16,52.03,53.63,1.61,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:47:44+00:00,1785779264580,65.0,53.15,52.01,53.65,1.63,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.7,14 -2026-08-03T17:47:46+00:00,1785779266582,65.0,53.15,52.01,53.63,1.62,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:47:48+00:00,1785779268583,65.0,53.13,51.99,53.62,1.63,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:47:50+00:00,1785779270584,65.0,53.12,51.99,53.61,1.62,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:47:52+00:00,1785779272586,65.0,53.12,51.99,53.61,1.62,100,100.0,69,0,0,53.6,14,53.3,15,52.0,15,53.6,14 -2026-08-03T17:47:54+00:00,1785779274587,65.0,53.10,51.94,53.58,1.65,100,100.0,69,0,0,53.6,14,53.3,15,51.9,15,53.6,14 -2026-08-03T17:47:56+00:00,1785779276588,65.0,53.10,51.94,53.60,1.65,100,100.0,69,0,0,53.6,14,53.3,15,51.9,15,53.6,14 -2026-08-03T17:47:58+00:00,1785779278589,65.0,53.08,51.93,53.58,1.65,100,100.0,69,0,0,53.6,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:48:00+00:00,1785779280590,65.0,53.07,51.94,53.56,1.62,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:48:02+00:00,1785779282591,65.0,53.08,51.93,53.59,1.65,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.6,14 -2026-08-03T17:48:04+00:00,1785779284592,65.0,53.05,51.90,53.55,1.65,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:48:06+00:00,1785779286594,65.0,53.03,51.86,53.53,1.66,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:48:08+00:00,1785779288596,65.0,53.03,51.86,53.53,1.67,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:48:10+00:00,1785779290596,65.0,53.02,51.88,53.52,1.64,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:48:12+00:00,1785779292598,65.0,53.01,51.86,53.49,1.63,100,100.0,69,0,0,53.5,14,53.2,15,51.9,15,53.5,14 -2026-08-03T17:48:14+00:00,1785779294599,65.0,53.00,51.84,53.50,1.65,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:48:16+00:00,1785779296600,65.0,52.98,51.83,53.48,1.64,100,100.0,69,0,0,53.5,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:18+00:00,1785779298601,65.0,53.00,51.84,53.50,1.66,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:48:20+00:00,1785779300602,65.0,52.98,51.81,53.48,1.66,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T17:48:22+00:00,1785779302603,65.0,52.96,51.81,53.48,1.66,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:24+00:00,1785779304605,65.0,52.95,51.81,53.46,1.65,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:26+00:00,1785779306606,65.0,52.95,51.80,53.46,1.64,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:28+00:00,1785779308608,65.0,52.94,51.78,53.45,1.65,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:30+00:00,1785779310608,65.0,52.94,51.77,53.45,1.67,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.5,14 -2026-08-03T17:48:32+00:00,1785779312609,65.0,52.92,51.80,53.42,1.63,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.4,14 -2026-08-03T17:48:34+00:00,1785779314611,65.0,52.92,51.80,53.42,1.62,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.4,14 -2026-08-03T17:48:36+00:00,1785779316612,65.0,52.90,51.76,53.39,1.64,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.4,14 -2026-08-03T17:48:38+00:00,1785779318613,65.0,52.91,51.80,53.41,1.60,100,100.0,69,0,0,53.4,14,53.1,15,51.8,15,53.4,14 -2026-08-03T17:48:40+00:00,1785779320615,65.0,52.89,51.77,53.39,1.62,100,100.0,69,0,0,53.4,14,53.0,15,51.8,15,53.4,14 -2026-08-03T17:48:42+00:00,1785779322616,65.0,52.89,51.77,53.38,1.61,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.4,14 -2026-08-03T17:48:44+00:00,1785779324617,65.0,52.88,51.77,53.39,1.62,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.4,14 -2026-08-03T17:48:46+00:00,1785779326618,65.0,52.87,51.76,53.35,1.59,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:48+00:00,1785779328619,65.0,52.86,51.78,53.35,1.58,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:50+00:00,1785779330620,65.0,52.86,51.81,53.35,1.55,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:52+00:00,1785779332621,65.0,52.86,51.78,53.33,1.55,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:54+00:00,1785779334622,65.0,52.86,51.78,53.35,1.56,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:56+00:00,1785779336625,65.0,52.86,51.81,53.33,1.53,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:48:58+00:00,1785779338625,65.0,52.84,51.77,53.33,1.55,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:49:00+00:00,1785779340628,65.0,52.84,51.77,53.32,1.53,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:49:02+00:00,1785779342628,65.0,52.83,51.77,53.29,1.52,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:49:04+00:00,1785779344629,65.0,52.83,51.80,53.28,1.51,100,100.0,69,0,0,53.3,14,53.0,15,51.8,15,53.3,14 -2026-08-03T17:49:06+00:00,1785779346630,65.0,52.81,51.76,53.28,1.51,100,100.0,69,0,0,53.3,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:08+00:00,1785779348631,65.0,52.81,51.77,53.28,1.52,100,100.0,69,0,0,53.3,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:10+00:00,1785779350632,65.0,52.81,51.78,53.28,1.52,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:12+00:00,1785779352636,65.0,52.81,51.80,53.28,1.48,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:14+00:00,1785779354635,65.0,52.79,51.80,53.26,1.48,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:16+00:00,1785779356640,65.0,52.79,51.77,53.25,1.48,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.2,14 -2026-08-03T17:49:18+00:00,1785779358637,65.0,52.79,51.83,53.26,1.44,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.3,14 -2026-08-03T17:49:20+00:00,1785779360638,65.0,52.78,51.78,53.24,1.46,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.2,14 -2026-08-03T17:49:22+00:00,1785779362640,65.0,52.76,51.78,53.21,1.44,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.2,14 -2026-08-03T17:49:24+00:00,1785779364641,65.0,52.78,51.78,53.22,1.44,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.2,14 -2026-08-03T17:49:26+00:00,1785779366645,65.0,52.77,51.80,53.22,1.44,100,100.0,69,0,0,53.2,14,52.9,15,51.8,15,53.2,14 -2026-08-03T17:49:28+00:00,1785779368644,65.0,52.76,51.76,53.22,1.46,100,100.0,69,0,0,53.2,14,52.8,15,51.8,15,53.2,14 -2026-08-03T17:49:30+00:00,1785779370645,65.0,52.74,51.74,53.19,1.45,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:32+00:00,1785779372646,65.0,52.72,51.73,53.18,1.45,100,100.0,69,0,0,53.2,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:34+00:00,1785779374647,65.0,52.72,51.74,53.19,1.45,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:36+00:00,1785779376648,65.0,52.71,51.74,53.17,1.44,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:38+00:00,1785779378649,65.0,52.70,51.70,53.17,1.47,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:40+00:00,1785779380650,65.0,52.70,51.73,53.14,1.43,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.1,14 -2026-08-03T17:49:42+00:00,1785779382651,65.0,52.70,51.72,53.17,1.45,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:44+00:00,1785779384653,65.0,52.68,51.69,53.17,1.47,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:46+00:00,1785779386654,65.0,52.68,51.69,53.17,1.47,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.2,14 -2026-08-03T17:49:48+00:00,1785779388655,65.0,52.67,51.67,53.11,1.45,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.1,14 -2026-08-03T17:49:50+00:00,1785779390656,65.0,52.67,51.66,53.12,1.46,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.1,14 -2026-08-03T17:49:52+00:00,1785779392658,65.0,52.65,51.65,53.11,1.47,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.1,14 -2026-08-03T17:49:54+00:00,1785779394659,65.0,52.65,51.66,53.12,1.45,100,100.0,69,0,0,53.1,14,52.8,15,51.7,15,53.1,14 -2026-08-03T17:49:56+00:00,1785779396660,65.0,52.64,51.65,53.09,1.45,100,100.0,69,0,0,53.1,14,52.8,15,51.7,16,53.1,14 -2026-08-03T17:49:58+00:00,1785779398661,65.0,52.62,51.65,53.09,1.44,100,100.0,69,0,0,53.0,14,52.7,15,51.7,15,53.1,14 -2026-08-03T17:50:00+00:00,1785779400663,65.0,52.62,51.62,53.09,1.46,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.1,14 -2026-08-03T17:50:02+00:00,1785779402664,65.0,52.61,51.60,53.07,1.47,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.1,14 -2026-08-03T17:50:04+00:00,1785779404665,65.0,52.59,51.62,53.05,1.44,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:06+00:00,1785779406667,65.0,52.59,51.58,53.05,1.47,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:08+00:00,1785779408667,65.0,52.58,51.59,53.05,1.46,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:10+00:00,1785779410668,65.0,52.57,51.56,53.04,1.49,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:12+00:00,1785779412669,65.0,52.57,51.58,53.04,1.47,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:14+00:00,1785779414670,65.0,52.56,51.56,53.05,1.49,100,100.0,69,0,0,53.0,14,52.7,15,51.6,15,53.0,14 -2026-08-03T17:50:16+00:00,1785779416672,65.0,52.56,51.54,53.04,1.51,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.0,14 -2026-08-03T17:50:18+00:00,1785779418673,65.0,52.54,51.54,52.99,1.47,100,100.0,69,0,0,53.0,14,52.7,15,51.5,15,53.0,14 -2026-08-03T17:50:20+00:00,1785779420675,65.0,52.54,51.54,53.01,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,14 -2026-08-03T17:50:22+00:00,1785779422676,65.0,52.54,51.52,53.02,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,16,53.0,14 -2026-08-03T17:50:24+00:00,1785779424677,65.0,52.52,51.50,52.99,1.50,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,53.0,15 -2026-08-03T17:50:26+00:00,1785779426678,65.0,52.52,51.50,52.98,1.49,100,100.0,69,0,0,53.0,14,52.6,15,51.5,15,53.0,15 -2026-08-03T17:50:28+00:00,1785779428679,65.0,52.52,51.52,52.99,1.47,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,53.0,14 -2026-08-03T17:50:30+00:00,1785779430680,65.0,52.49,51.46,52.98,1.50,100,100.0,69,0,0,52.9,14,52.6,15,51.5,16,53.0,14 -2026-08-03T17:50:32+00:00,1785779432682,65.0,52.49,51.49,52.98,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,53.0,14 -2026-08-03T17:50:34+00:00,1785779434683,65.0,52.49,51.48,52.97,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,16,53.0,14 -2026-08-03T17:50:36+00:00,1785779436684,65.0,52.48,51.48,52.97,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,53.0,14 -2026-08-03T17:50:38+00:00,1785779438685,65.0,52.47,51.46,52.95,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,16,53.0,14 -2026-08-03T17:50:40+00:00,1785779440686,65.0,52.48,51.48,52.95,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,16,53.0,15 -2026-08-03T17:50:42+00:00,1785779442687,65.0,52.46,51.45,52.94,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,16,52.9,15 -2026-08-03T17:50:44+00:00,1785779444688,65.0,52.46,51.45,52.94,1.49,100,100.0,69,0,0,52.9,14,52.6,15,51.5,15,52.9,15 -2026-08-03T17:50:46+00:00,1785779446690,65.0,52.46,51.49,52.91,1.45,100,100.0,69,0,0,52.9,14,52.5,15,51.5,16,52.9,14 -2026-08-03T17:50:48+00:00,1785779448692,65.0,52.45,51.45,52.94,1.47,100,100.0,69,0,0,52.9,14,52.5,15,51.5,15,52.9,15 -2026-08-03T17:50:50+00:00,1785779450693,65.0,52.44,51.45,52.91,1.47,100,100.0,69,0,0,52.9,14,52.5,15,51.5,16,52.9,15 -2026-08-03T17:50:52+00:00,1785779452694,65.0,52.44,51.45,52.90,1.46,100,100.0,69,0,0,52.9,14,52.5,15,51.5,16,52.9,15 -2026-08-03T17:50:54+00:00,1785779454695,65.0,52.42,51.45,52.90,1.45,100,100.0,69,0,0,52.8,14,52.5,15,51.5,16,52.9,15 -2026-08-03T17:50:56+00:00,1785779456696,65.0,52.42,51.45,52.90,1.46,100,100.0,69,0,0,52.8,14,52.5,15,51.5,16,52.9,15 -2026-08-03T17:50:58+00:00,1785779458697,65.0,52.43,51.45,52.91,1.45,100,100.0,69,0,0,52.8,14,52.5,15,51.5,15,52.9,15 -2026-08-03T17:51:00+00:00,1785779460698,65.0,52.42,51.45,52.88,1.45,100,100.0,69,0,0,52.8,14,52.5,15,51.5,16,52.9,15 -2026-08-03T17:51:02+00:00,1785779462699,65.0,52.39,51.43,52.84,1.43,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.8,15 -2026-08-03T17:51:04+00:00,1785779464701,65.0,52.40,51.42,52.87,1.45,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.9,15 -2026-08-03T17:51:06+00:00,1785779466702,65.0,52.39,51.43,52.87,1.44,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.9,15 -2026-08-03T17:51:08+00:00,1785779468704,65.0,52.39,51.43,52.88,1.45,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.9,15 -2026-08-03T17:51:10+00:00,1785779470704,65.0,52.38,51.43,52.84,1.43,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.8,15 -2026-08-03T17:51:12+00:00,1785779472706,65.0,52.38,51.43,52.83,1.41,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.8,15 -2026-08-03T17:51:14+00:00,1785779474707,65.0,52.37,51.40,52.86,1.44,100,100.0,69,0,0,52.8,14,52.5,15,51.4,16,52.9,15 -2026-08-03T17:51:16+00:00,1785779476708,65.0,52.35,51.40,52.81,1.41,100,100.0,69,0,0,52.8,14,52.4,15,51.4,15,52.8,15 -2026-08-03T17:51:18+00:00,1785779478709,65.0,52.35,51.40,52.81,1.42,100,100.0,69,0,0,52.8,14,52.4,15,51.4,16,52.8,15 -2026-08-03T17:51:20+00:00,1785779480711,65.0,52.35,51.39,52.84,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.4,16,52.8,15 -2026-08-03T17:51:22+00:00,1785779482712,65.0,52.33,51.38,52.81,1.43,100,100.0,69,0,0,52.7,14,52.4,15,51.4,16,52.8,15 -2026-08-03T17:51:24+00:00,1785779484713,65.0,52.33,51.35,52.81,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.3,16,52.8,15 -2026-08-03T17:51:26+00:00,1785779486714,65.0,52.32,51.38,52.79,1.42,100,100.0,69,0,0,52.7,14,52.4,15,51.4,16,52.8,15 -2026-08-03T17:51:28+00:00,1785779488715,65.0,52.31,51.35,52.80,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.3,16,52.8,15 -2026-08-03T17:51:30+00:00,1785779490716,65.0,52.30,51.33,52.79,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.3,16,52.8,14 -2026-08-03T17:51:32+00:00,1785779492717,65.0,52.29,51.33,52.77,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.3,16,52.8,15 -2026-08-03T17:51:34+00:00,1785779494718,65.0,52.29,51.33,52.76,1.44,100,100.0,69,0,0,52.7,14,52.4,15,51.3,16,52.8,15 -2026-08-03T17:51:36+00:00,1785779496722,65.0,52.28,51.31,52.76,1.44,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.8,15 -2026-08-03T17:51:38+00:00,1785779498722,65.0,52.28,51.32,52.76,1.45,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.8,15 -2026-08-03T17:51:40+00:00,1785779500723,65.0,52.27,51.29,52.77,1.47,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.8,15 -2026-08-03T17:51:42+00:00,1785779502724,65.0,52.26,51.29,52.74,1.44,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.7,15 -2026-08-03T17:51:44+00:00,1785779504725,65.0,52.25,51.28,52.73,1.46,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.7,15 -2026-08-03T17:51:46+00:00,1785779506727,65.0,52.24,51.26,52.73,1.47,100,100.0,69,0,0,52.7,14,52.3,15,51.3,16,52.7,15 -2026-08-03T17:51:48+00:00,1785779508727,65.0,52.23,51.23,52.74,1.48,100,100.0,69,0,0,52.7,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:51:50+00:00,1785779510728,65.0,52.22,51.23,52.70,1.48,100,100.0,69,0,0,52.6,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:51:52+00:00,1785779512730,65.0,52.20,51.21,52.68,1.48,100,100.0,69,0,0,52.6,15,52.3,15,51.2,16,52.7,15 -2026-08-03T17:51:54+00:00,1785779514731,65.0,52.22,51.22,52.70,1.48,100,100.0,69,0,0,52.6,15,52.3,15,51.2,16,52.7,15 -2026-08-03T17:51:56+00:00,1785779516732,65.0,52.20,51.22,52.68,1.47,100,100.0,69,0,0,52.6,15,52.3,15,51.2,16,52.7,15 -2026-08-03T17:51:58+00:00,1785779518734,65.0,52.19,51.19,52.67,1.48,100,100.0,69,0,0,52.6,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:52:00+00:00,1785779520735,65.0,52.18,51.19,52.68,1.49,100,100.0,69,0,0,52.6,15,52.2,15,51.2,16,52.7,15 -2026-08-03T17:52:02+00:00,1785779522736,65.0,52.18,51.18,52.67,1.49,100,100.0,69,0,0,52.6,15,52.3,15,51.2,16,52.7,15 -2026-08-03T17:52:04+00:00,1785779524737,65.0,52.17,51.18,52.66,1.50,100,100.0,69,0,0,52.6,14,52.3,15,51.2,16,52.7,15 -2026-08-03T17:52:06+00:00,1785779526738,65.0,52.16,51.16,52.66,1.51,100,100.0,69,0,0,52.6,15,52.2,15,51.2,16,52.7,15 -2026-08-03T17:52:08+00:00,1785779528740,65.0,52.15,51.15,52.63,1.49,100,100.0,69,0,0,52.6,14,52.2,15,51.2,16,52.6,15 -2026-08-03T17:52:10+00:00,1785779530741,65.0,52.15,51.15,52.66,1.50,100,100.0,69,0,0,52.6,15,52.2,15,51.2,16,52.7,15 -2026-08-03T17:52:12+00:00,1785779532742,65.0,52.14,51.14,52.64,1.49,100,100.0,69,0,0,52.5,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:14+00:00,1785779534743,65.0,52.13,51.12,52.59,1.49,100,100.0,69,0,0,52.6,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:16+00:00,1785779536744,65.0,52.13,51.12,52.63,1.51,100,100.0,69,0,0,52.5,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:18+00:00,1785779538745,65.0,52.12,51.12,52.62,1.49,100,100.0,69,0,0,52.6,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:20+00:00,1785779540746,65.0,52.12,51.11,52.62,1.51,100,100.0,69,0,0,52.5,14,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:22+00:00,1785779542747,65.0,52.11,51.11,52.62,1.51,100,100.0,69,0,0,52.5,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:24+00:00,1785779544749,65.0,52.11,51.09,52.62,1.52,100,100.0,69,0,0,52.5,14,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:26+00:00,1785779546751,65.0,52.09,51.08,52.59,1.51,100,100.0,69,0,0,52.5,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:28+00:00,1785779548751,65.0,52.08,51.06,52.57,1.52,100,100.0,69,0,0,52.5,15,52.2,15,51.1,16,52.6,15 -2026-08-03T17:52:30+00:00,1785779550752,65.0,52.07,51.05,52.57,1.52,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:52:32+00:00,1785779552754,65.0,52.07,51.05,52.57,1.52,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:52:34+00:00,1785779554755,65.0,52.06,51.04,52.59,1.54,100,100.0,69,0,0,52.5,14,52.1,15,51.0,16,52.6,15 -2026-08-03T17:52:36+00:00,1785779556756,65.0,52.06,51.04,52.56,1.52,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.6,15 -2026-08-03T17:52:38+00:00,1785779558757,65.0,52.04,51.04,52.53,1.49,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:40+00:00,1785779560759,65.0,52.04,51.01,52.53,1.51,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.5,15 -2026-08-03T17:52:42+00:00,1785779562760,65.0,52.04,51.01,52.53,1.52,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:44+00:00,1785779564761,65.0,52.03,50.98,52.52,1.52,100,100.0,69,0,0,52.5,15,52.2,15,51.0,16,52.5,15 -2026-08-03T17:52:46+00:00,1785779566763,65.0,52.01,51.01,52.50,1.50,100,100.0,69,0,0,52.5,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:48+00:00,1785779568763,65.0,52.01,50.97,52.50,1.53,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:50+00:00,1785779570764,65.0,52.02,50.98,52.52,1.54,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:52+00:00,1785779572766,65.0,52.01,50.98,52.52,1.54,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:54+00:00,1785779574767,65.0,52.00,50.98,52.47,1.51,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:56+00:00,1785779576769,65.0,51.99,50.97,52.49,1.53,100,100.0,69,0,0,52.4,15,52.1,15,51.0,16,52.5,15 -2026-08-03T17:52:58+00:00,1785779578770,65.0,51.97,50.94,52.47,1.53,100,100.0,69,0,0,52.4,14,52.1,15,50.9,16,52.5,15 -2026-08-03T17:53:00+00:00,1785779580771,65.0,51.97,50.93,52.47,1.55,100,100.0,69,0,0,52.4,15,52.1,15,50.9,16,52.5,15 -2026-08-03T17:53:02+00:00,1785779582772,65.0,51.96,50.91,52.47,1.55,100,100.0,69,0,0,52.4,15,52.1,15,50.9,16,52.5,15 -2026-08-03T17:53:04+00:00,1785779584773,65.0,51.97,50.94,52.47,1.54,100,100.0,69,0,0,52.4,15,52.1,15,50.9,16,52.5,15 -2026-08-03T17:53:06+00:00,1785779586774,65.0,51.94,50.91,52.46,1.55,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.5,15 -2026-08-03T17:53:08+00:00,1785779588775,65.0,51.95,50.91,52.46,1.56,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.5,15 -2026-08-03T17:53:10+00:00,1785779590776,65.0,51.94,50.91,52.45,1.55,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.5,15 -2026-08-03T17:53:12+00:00,1785779592778,65.0,51.93,50.91,52.43,1.53,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.4,15 -2026-08-03T17:53:14+00:00,1785779594779,65.0,51.93,50.90,52.40,1.51,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.4,15 -2026-08-03T17:53:16+00:00,1785779596780,65.0,51.92,50.87,52.45,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.9,16,52.5,15 -2026-08-03T17:53:18+00:00,1785779598781,65.0,51.92,50.86,52.43,1.57,100,100.0,69,0,0,52.4,15,52.0,15,50.9,16,52.4,15 -2026-08-03T17:53:20+00:00,1785779600783,65.0,51.92,50.87,52.43,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.9,16,52.4,15 -2026-08-03T17:53:22+00:00,1785779602784,65.0,51.91,50.86,52.43,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.9,16,52.4,15 -2026-08-03T17:53:24+00:00,1785779604785,65.0,51.90,50.84,52.40,1.55,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:26+00:00,1785779606786,65.0,51.88,50.81,52.40,1.58,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:28+00:00,1785779608789,65.0,51.88,50.81,52.42,1.59,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:30+00:00,1785779610789,65.0,51.87,50.80,52.39,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:32+00:00,1785779612790,65.0,51.86,50.81,52.39,1.59,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:34+00:00,1785779614791,65.0,51.87,50.81,52.39,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:36+00:00,1785779616792,65.0,51.88,50.84,52.40,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:38+00:00,1785779618793,65.0,51.85,50.80,52.36,1.57,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.4,15 -2026-08-03T17:53:40+00:00,1785779620794,65.0,51.84,50.75,52.35,1.59,100,100.0,69,0,0,52.3,15,52.0,15,50.7,16,52.3,15 -2026-08-03T17:53:42+00:00,1785779622796,65.0,51.85,50.78,52.35,1.58,100,100.0,69,0,0,52.3,15,52.0,15,50.8,16,52.3,15 -2026-08-03T17:53:44+00:00,1785779624798,65.0,51.83,50.77,52.33,1.57,100,100.0,69,0,0,52.3,15,51.9,15,50.8,16,52.3,15 -2026-08-03T17:53:46+00:00,1785779626799,65.0,51.83,50.78,52.33,1.57,100,100.0,69,0,0,52.3,15,51.9,15,50.8,16,52.3,15 -2026-08-03T17:53:48+00:00,1785779628802,65.0,51.82,50.77,52.32,1.56,100,100.0,69,0,0,52.3,15,51.9,15,50.8,16,52.3,15 -2026-08-03T17:53:50+00:00,1785779630801,65.0,51.83,50.77,52.33,1.57,100,100.0,69,0,0,52.3,15,51.9,15,50.8,16,52.3,15 -2026-08-03T17:53:52+00:00,1785779632802,65.0,51.81,50.75,52.32,1.56,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:53:54+00:00,1785779634803,65.0,51.81,50.75,52.33,1.59,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:53:56+00:00,1785779636804,65.0,51.79,50.72,52.30,1.58,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:53:58+00:00,1785779638808,65.0,51.79,50.74,52.30,1.56,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:00+00:00,1785779640807,65.0,51.79,50.72,52.30,1.57,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:02+00:00,1785779642808,65.0,51.79,50.72,52.29,1.58,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:04+00:00,1785779644810,65.0,51.79,50.71,52.29,1.58,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:06+00:00,1785779646810,65.0,51.77,50.72,52.28,1.57,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:08+00:00,1785779648812,65.0,51.77,50.71,52.29,1.58,100,100.0,69,0,0,52.2,15,51.9,15,50.7,16,52.3,15 -2026-08-03T17:54:10+00:00,1785779650813,65.0,51.75,50.68,52.28,1.58,100,100.0,69,0,0,52.2,15,51.8,15,50.7,16,52.3,15 -2026-08-03T17:54:12+00:00,1785779652814,65.0,51.74,50.68,52.26,1.58,100,100.0,69,0,0,52.2,15,51.8,15,50.7,16,52.3,15 -2026-08-03T17:54:14+00:00,1785779654815,65.0,51.74,50.66,52.25,1.59,100,100.0,69,0,0,52.2,15,51.8,15,50.7,16,52.2,15 -2026-08-03T17:54:16+00:00,1785779656817,65.0,51.73,50.70,52.23,1.56,100,100.0,69,0,0,52.2,15,51.8,15,50.7,16,52.2,15 -2026-08-03T17:54:18+00:00,1785779658818,65.0,51.73,50.64,52.26,1.60,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.3,15 -2026-08-03T17:54:20+00:00,1785779660819,65.0,51.71,50.63,52.23,1.59,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:22+00:00,1785779662820,65.0,51.72,50.66,52.22,1.56,100,100.0,69,0,0,52.1,15,51.8,15,50.7,16,52.2,15 -2026-08-03T17:54:24+00:00,1785779664821,65.0,51.73,50.67,52.25,1.57,100,100.0,69,0,0,52.2,15,51.8,15,50.7,16,52.2,15 -2026-08-03T17:54:26+00:00,1785779666822,65.0,51.70,50.64,52.23,1.58,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:28+00:00,1785779668823,65.0,51.71,50.67,52.23,1.56,100,100.0,69,0,0,52.1,15,51.8,15,50.7,16,52.2,15 -2026-08-03T17:54:30+00:00,1785779670824,65.0,51.71,50.64,52.25,1.59,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:32+00:00,1785779672828,65.0,51.69,50.64,52.20,1.56,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:34+00:00,1785779674827,65.0,51.69,50.61,52.22,1.58,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:36+00:00,1785779676828,65.0,51.69,50.63,52.18,1.57,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:38+00:00,1785779678830,65.0,51.68,50.60,52.19,1.59,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:40+00:00,1785779680831,65.0,51.67,50.60,52.18,1.58,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:42+00:00,1785779682832,65.0,51.67,50.61,52.16,1.57,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:44+00:00,1785779684833,65.0,51.66,50.61,52.18,1.58,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:54:46+00:00,1785779686834,65.0,51.66,50.61,52.18,1.58,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:54:48+00:00,1785779688836,65.0,51.65,50.63,52.13,1.52,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.1,15 -2026-08-03T17:54:50+00:00,1785779690837,65.0,51.65,50.59,52.18,1.59,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T17:54:52+00:00,1785779692838,65.0,51.64,50.59,52.16,1.58,100,100.0,69,0,0,52.0,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:54:54+00:00,1785779694839,65.0,51.64,50.57,52.15,1.59,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:54:56+00:00,1785779696840,65.0,51.63,50.59,52.13,1.55,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.1,15 -2026-08-03T17:54:58+00:00,1785779698842,65.0,51.64,50.56,52.15,1.58,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.2,15 -2026-08-03T17:55:00+00:00,1785779700842,65.0,51.63,50.56,52.12,1.56,100,100.0,69,0,0,52.0,15,51.8,15,50.6,16,52.1,15 -2026-08-03T17:55:02+00:00,1785779702844,65.0,51.62,50.56,52.13,1.58,100,100.0,69,0,0,52.1,15,51.7,15,50.6,16,52.1,15 -2026-08-03T17:55:04+00:00,1785779704847,65.0,51.61,50.54,52.13,1.59,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:06+00:00,1785779706847,65.0,51.60,50.53,52.13,1.58,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:08+00:00,1785779708848,65.0,51.60,50.54,52.11,1.58,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:10+00:00,1785779710849,65.0,51.60,50.56,52.11,1.56,100,100.0,69,0,0,52.0,15,51.7,15,50.6,16,52.1,15 -2026-08-03T17:55:12+00:00,1785779712850,65.0,51.59,50.54,52.11,1.58,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:14+00:00,1785779714851,65.0,51.58,50.50,52.11,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:16+00:00,1785779716852,65.0,51.59,50.53,52.08,1.56,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:18+00:00,1785779718853,65.0,51.57,50.53,52.08,1.55,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:20+00:00,1785779720855,65.0,51.56,50.50,52.07,1.56,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:22+00:00,1785779722856,65.0,51.56,50.49,52.08,1.57,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:24+00:00,1785779724857,65.0,51.56,50.49,52.07,1.58,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:26+00:00,1785779726859,65.0,51.55,50.49,52.07,1.56,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T17:55:28+00:00,1785779728860,65.0,51.53,50.47,52.05,1.58,100,100.0,69,0,0,52.0,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:30+00:00,1785779730861,65.0,51.54,50.47,52.05,1.58,100,100.0,69,0,0,52.0,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:32+00:00,1785779732862,65.0,51.55,50.47,52.05,1.57,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.0,15 -2026-08-03T17:55:34+00:00,1785779734863,65.0,51.54,50.47,52.07,1.59,100,100.0,69,0,0,52.0,15,51.6,15,50.5,16,52.1,15 -2026-08-03T17:55:36+00:00,1785779736865,65.0,51.53,50.46,52.04,1.57,100,100.0,69,0,0,52.0,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:38+00:00,1785779738866,65.0,51.52,50.46,52.04,1.58,100,100.0,69,0,0,52.0,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:40+00:00,1785779740867,65.0,51.50,50.47,52.01,1.56,100,100.0,69,0,0,51.9,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:42+00:00,1785779742868,65.0,51.50,50.43,52.02,1.59,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:44+00:00,1785779744869,65.0,51.51,50.46,52.02,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.5,16,52.0,15 -2026-08-03T17:55:46+00:00,1785779746870,65.0,51.49,50.44,52.01,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:48+00:00,1785779748871,65.0,51.49,50.43,52.01,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:50+00:00,1785779750872,65.0,51.49,50.43,52.01,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:52+00:00,1785779752875,65.0,51.47,50.42,52.00,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:54+00:00,1785779754876,65.0,51.47,50.40,51.98,1.59,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:56+00:00,1785779756877,65.0,51.47,50.40,52.00,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:55:58+00:00,1785779758878,65.0,51.48,50.42,52.00,1.58,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:56:00+00:00,1785779760879,65.0,51.47,50.43,51.98,1.55,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:56:02+00:00,1785779762881,65.0,51.46,50.40,51.98,1.56,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:56:04+00:00,1785779764881,65.0,51.45,50.42,51.98,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:56:06+00:00,1785779766882,65.0,51.45,50.40,51.98,1.56,100,100.0,69,0,0,51.9,15,51.6,15,50.4,16,52.0,15 -2026-08-03T17:56:08+00:00,1785779768884,65.0,51.46,50.40,51.97,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:56:10+00:00,1785779770885,65.0,51.44,50.40,51.95,1.55,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:56:12+00:00,1785779772886,65.0,51.44,50.40,51.95,1.55,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,52.0,15 -2026-08-03T17:56:14+00:00,1785779774887,65.0,51.42,50.37,51.91,1.54,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:16+00:00,1785779776888,65.0,51.41,50.36,51.92,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:18+00:00,1785779778890,65.0,51.42,50.37,51.94,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:20+00:00,1785779780891,65.0,51.43,50.36,51.94,1.58,100,100.0,69,0,0,51.9,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:22+00:00,1785779782892,65.0,51.41,50.35,51.92,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:24+00:00,1785779784894,65.0,51.41,50.35,51.92,1.56,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:26+00:00,1785779786895,65.0,51.39,50.37,51.89,1.54,100,100.0,69,0,0,51.8,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:28+00:00,1785779788896,65.0,51.41,50.36,51.89,1.54,100,100.0,69,0,0,51.8,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:30+00:00,1785779790897,65.0,51.39,50.37,51.89,1.53,100,100.0,69,0,0,51.8,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:32+00:00,1785779792898,65.0,51.39,50.36,51.89,1.55,100,100.0,69,0,0,51.8,15,51.5,15,50.4,16,51.9,15 -2026-08-03T17:56:34+00:00,1785779794899,65.0,51.38,50.33,51.91,1.57,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:36+00:00,1785779796900,65.0,51.37,50.35,51.88,1.53,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:38+00:00,1785779798901,65.0,51.38,50.33,51.87,1.54,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:40+00:00,1785779800908,65.0,51.37,50.32,51.88,1.55,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:42+00:00,1785779802905,65.0,51.36,50.33,51.88,1.55,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:44+00:00,1785779804905,65.0,51.36,50.33,51.85,1.54,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.8,15 -2026-08-03T17:56:46+00:00,1785779806907,65.0,51.36,50.30,51.87,1.56,100,100.0,69,0,0,51.8,15,51.5,15,50.3,16,51.9,15 -2026-08-03T17:56:48+00:00,1785779808908,65.0,51.34,50.30,51.85,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:56:50+00:00,1785779810909,65.0,51.34,50.29,51.84,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:56:52+00:00,1785779812910,65.0,51.33,50.30,51.84,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:56:54+00:00,1785779814911,65.0,51.32,50.27,51.82,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:56:56+00:00,1785779816913,65.0,51.33,50.29,51.84,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:56:58+00:00,1785779818914,65.0,51.32,50.27,51.82,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:00+00:00,1785779820915,65.0,51.32,50.27,51.82,1.55,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:02+00:00,1785779822917,65.0,51.31,50.27,51.81,1.54,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:04+00:00,1785779824917,65.0,51.31,50.26,51.82,1.56,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:06+00:00,1785779826918,65.0,51.31,50.26,51.84,1.57,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:08+00:00,1785779828920,65.0,51.30,50.25,51.81,1.56,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:10+00:00,1785779830921,65.0,51.30,50.26,51.80,1.56,100,100.0,69,0,0,51.8,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:12+00:00,1785779832923,65.0,51.29,50.26,51.81,1.55,100,100.0,69,0,0,51.7,15,51.4,15,50.3,16,51.8,15 -2026-08-03T17:57:14+00:00,1785779834924,65.0,51.28,50.25,51.78,1.54,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:16+00:00,1785779836925,65.0,51.28,50.23,51.80,1.56,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:18+00:00,1785779838926,65.0,51.27,50.20,51.80,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:20+00:00,1785779840927,65.0,51.27,50.22,51.78,1.56,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:22+00:00,1785779842928,65.0,51.27,50.23,51.77,1.55,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:24+00:00,1785779844929,65.0,51.26,50.22,51.77,1.56,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.8,15 -2026-08-03T17:57:26+00:00,1785779846930,65.0,51.27,50.20,51.78,1.57,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:28+00:00,1785779848932,65.0,51.26,50.20,51.75,1.56,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.7,15 -2026-08-03T17:57:30+00:00,1785779850933,65.0,51.24,50.20,51.75,1.55,100,100.0,69,0,0,51.7,15,51.3,15,50.2,16,51.7,15 -2026-08-03T17:57:32+00:00,1785779852934,65.0,51.31,50.25,51.80,1.54,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T17:57:34+00:00,1785779854935,65.0,51.43,50.30,51.99,1.67,100,100.0,69,0,0,52.0,15,51.6,15,50.3,16,51.8,15 -2026-08-03T17:57:36+00:00,1785779856936,65.0,51.61,50.40,52.32,1.87,100,100.0,69,0,0,52.3,15,51.9,15,50.4,16,51.8,15 -2026-08-03T17:57:38+00:00,1785779858938,65.0,51.79,50.49,52.66,2.10,100,100.0,69,0,0,52.7,14,52.1,15,50.5,16,51.9,15 -2026-08-03T17:57:40+00:00,1785779860939,65.0,52.01,50.56,53.05,2.40,100,100.0,69,0,0,53.0,14,52.4,15,50.6,16,52.0,15 -2026-08-03T17:57:42+00:00,1785779862939,65.0,52.23,50.68,53.45,2.67,100,100.0,69,0,0,53.5,14,52.7,15,50.7,16,52.1,15 -2026-08-03T17:57:44+00:00,1785779864942,65.0,52.49,50.84,53.88,2.96,100,100.0,69,0,0,53.9,14,53.0,15,50.8,16,52.2,15 -2026-08-03T17:57:46+00:00,1785779866943,65.0,52.76,50.98,54.32,3.27,100,100.0,69,0,0,54.3,14,53.4,15,51.0,16,52.3,15 -2026-08-03T17:57:48+00:00,1785779868947,65.0,53.06,51.14,54.86,3.61,100,100.0,69,0,0,54.9,14,53.8,14,51.1,16,52.5,15 -2026-08-03T17:57:50+00:00,1785779870945,65.0,53.33,51.31,55.27,3.91,100,100.0,69,0,0,55.3,13,54.1,14,51.3,16,52.6,15 -2026-08-03T17:57:52+00:00,1785779872946,65.0,53.61,51.43,55.79,4.25,100,100.0,69,0,0,55.8,13,54.5,14,51.4,16,52.7,15 -2026-08-03T17:57:54+00:00,1785779874947,65.0,53.90,51.56,56.34,4.65,100,100.0,69,0,0,56.3,13,54.9,14,51.6,16,52.8,15 -2026-08-03T17:57:56+00:00,1785779876948,65.0,54.21,51.78,56.76,4.90,100,100.0,69,0,0,56.8,13,55.3,14,51.8,16,53.0,15 -2026-08-03T17:57:58+00:00,1785779878949,65.0,54.51,51.88,57.33,5.34,100,100.0,69,0,0,57.3,13,55.6,14,51.9,16,53.2,15 -2026-08-03T17:58:00+00:00,1785779880952,65.0,54.82,52.05,57.86,5.69,100,100.0,69,0,0,57.9,12,56.1,14,52.0,16,53.3,15 -2026-08-03T17:58:02+00:00,1785779882952,65.0,55.17,52.27,58.42,6.05,100,100.0,69,0,0,58.4,12,56.5,13,52.3,15,53.5,15 -2026-08-03T17:58:04+00:00,1785779884953,65.0,55.44,52.41,58.87,6.38,100,100.0,69,0,0,58.9,12,56.8,13,52.4,15,53.7,15 -2026-08-03T17:58:06+00:00,1785779886954,65.0,55.73,52.63,59.31,6.61,100,100.0,69,0,0,59.3,12,57.2,13,52.6,15,53.8,14 -2026-08-03T17:58:08+00:00,1785779888955,65.0,56.04,52.79,59.83,6.96,100,100.0,69,0,0,59.8,12,57.5,13,52.8,15,54.0,14 -2026-08-03T17:58:10+00:00,1785779890956,65.0,56.33,52.93,60.25,7.24,100,100.0,69,0,0,60.2,12,58.0,13,52.9,15,54.2,14 -2026-08-03T17:58:12+00:00,1785779892957,65.0,56.65,53.13,60.77,7.57,100,100.0,69,0,0,60.8,11,58.3,13,53.1,15,54.3,14 -2026-08-03T17:58:14+00:00,1785779894958,65.0,56.91,53.25,61.20,7.88,100,100.0,69,0,0,61.2,11,58.7,13,53.2,15,54.5,14 -2026-08-03T17:58:16+00:00,1785779896960,65.0,57.20,53.40,61.62,8.16,100,100.0,69,0,0,61.6,11,59.1,13,53.4,15,54.7,14 -2026-08-03T17:58:18+00:00,1785779898962,65.0,57.48,53.57,62.12,8.46,100,100.0,69,0,0,62.1,11,59.4,12,53.6,15,54.8,14 -2026-08-03T17:58:20+00:00,1785779900962,65.0,57.77,53.73,62.56,8.74,100,100.0,69,0,0,62.6,11,59.8,12,53.7,15,55.0,14 -2026-08-03T17:58:22+00:00,1785779902963,65.0,58.03,53.83,62.97,9.04,100,100.0,69,0,0,63.0,11,60.1,12,53.8,15,55.2,14 -2026-08-03T17:58:24+00:00,1785779904964,65.0,58.32,54.02,63.41,9.30,100,100.0,69,0,0,63.4,11,60.5,12,54.0,15,55.3,14 -2026-08-03T17:58:26+00:00,1785779906965,65.0,58.55,54.14,63.77,9.56,100,100.0,69,0,0,63.8,11,60.8,12,54.1,15,55.5,14 -2026-08-03T17:58:28+00:00,1785779908966,65.0,58.83,54.24,64.21,9.88,100,100.0,69,0,0,64.2,11,61.2,12,54.2,15,55.7,14 -2026-08-03T17:58:30+00:00,1785779910968,65.0,59.08,54.43,64.63,10.13,100,100.0,69,0,0,64.6,10,61.4,12,54.4,15,55.8,14 -2026-08-03T17:58:32+00:00,1785779912970,65.0,59.31,54.59,64.91,10.28,100,100.0,69,0,0,64.9,10,61.7,12,54.6,15,56.0,14 -2026-08-03T17:58:34+00:00,1785779914971,65.0,59.57,54.72,65.35,10.55,100,100.0,69,0,0,65.4,10,62.0,12,54.7,15,56.2,14 -2026-08-03T17:58:36+00:00,1785779916972,65.0,59.82,54.89,65.70,10.78,100,100.0,69,0,0,65.7,10,62.4,12,54.9,15,56.3,14 -2026-08-03T17:58:38+00:00,1785779918973,65.0,60.04,55.03,66.08,10.99,100,100.0,69,0,0,66.1,10,62.6,12,55.0,15,56.5,14 -2026-08-03T17:58:40+00:00,1785779920974,65.0,60.31,55.21,66.45,11.19,100,100.0,69,0,0,66.5,10,62.9,12,55.2,15,56.7,14 -2026-08-03T17:58:42+00:00,1785779922975,65.0,60.53,55.33,66.77,11.36,100,100.0,69,0,0,66.8,10,63.2,11,55.3,15,56.8,14 -2026-08-03T17:58:44+00:00,1785779924976,65.0,60.77,55.47,67.13,11.61,100,100.0,69,0,0,67.1,10,63.6,11,55.5,15,56.9,14 -2026-08-03T17:58:46+00:00,1785779926977,65.0,61.02,55.60,67.52,11.84,100,100.0,69,0,0,67.5,10,63.8,11,55.6,15,57.1,14 -2026-08-03T17:58:48+00:00,1785779928979,65.0,61.24,55.81,67.83,11.98,100,100.0,69,0,0,67.8,10,64.1,11,55.8,15,57.3,14 -2026-08-03T17:58:50+00:00,1785779930980,65.0,61.46,55.91,68.17,12.21,100,100.0,69,0,0,68.2,10,64.3,11,55.9,15,57.4,14 -2026-08-03T17:58:52+00:00,1785779932981,65.0,61.70,56.08,68.52,12.37,100,100.0,69,0,0,68.5,9,64.6,11,56.1,15,57.6,14 -2026-08-03T17:58:54+00:00,1785779934982,65.0,61.90,56.19,68.80,12.56,100,100.0,69,0,0,68.8,9,64.9,11,56.2,14,57.7,14 -2026-08-03T17:58:56+00:00,1785779936983,65.0,62.12,56.32,69.11,12.75,100,100.0,69,0,0,69.1,9,65.2,11,56.3,15,57.9,14 -2026-08-03T17:58:58+00:00,1785779938984,65.0,62.33,56.46,69.41,12.92,100,100.0,69,0,0,69.4,9,65.4,11,56.5,14,58.0,13 -2026-08-03T17:59:00+00:00,1785779940985,65.0,62.54,56.60,69.71,13.06,100,100.0,69,0,0,69.7,9,65.7,11,56.6,14,58.2,13 -2026-08-03T17:59:02+00:00,1785779942986,65.0,62.75,56.77,70.00,13.21,100,100.0,69,0,0,70.0,9,66.0,11,56.8,14,58.3,13 -2026-08-03T17:59:04+00:00,1785779944988,65.0,62.94,56.85,70.27,13.37,100,100.0,69,0,0,70.3,9,66.2,11,56.8,14,58.5,13 -2026-08-03T17:59:06+00:00,1785779946990,65.0,63.09,57.01,70.44,13.42,10,10.4,69,0,0,70.4,9,66.3,11,57.0,14,58.6,13 -2026-08-03T17:59:08+00:00,1785779948989,65.0,63.20,57.06,70.58,13.50,9,9.5,69,0,0,70.6,9,66.5,11,57.1,14,58.7,13 -2026-08-03T17:59:10+00:00,1785779950992,65.0,63.30,57.15,70.67,13.50,9,8.9,69,0,0,70.7,9,66.6,11,57.2,14,58.8,13 -2026-08-03T17:59:12+00:00,1785779952993,65.0,63.38,57.28,70.67,13.42,9,8.9,69,0,0,70.7,9,66.7,11,57.3,14,58.9,13 -2026-08-03T17:59:14+00:00,1785779954992,65.0,63.41,57.28,70.70,13.42,9,8.7,69,0,0,70.7,9,66.7,11,57.3,14,59.0,13 -2026-08-03T17:59:16+00:00,1785779956995,65.0,63.44,57.33,70.67,13.36,9,8.9,69,0,0,70.7,9,66.7,11,57.3,14,59.1,13 -2026-08-03T17:59:18+00:00,1785779958996,65.0,63.45,57.34,70.61,13.28,9,9.3,69,0,0,70.6,9,66.7,11,57.3,14,59.2,13 -2026-08-03T17:59:20+00:00,1785779960998,65.0,63.45,57.42,70.52,13.13,10,9.9,69,0,0,70.5,9,66.6,11,57.4,14,59.2,13 -2026-08-03T17:59:22+00:00,1785779962999,65.0,63.43,57.45,70.41,13.00,11,10.6,69,0,0,70.4,9,66.6,11,57.5,14,59.3,13 -2026-08-03T17:59:25+00:00,1785779965000,65.0,63.39,57.42,70.30,12.90,11,11.3,69,0,0,70.3,9,66.6,11,57.4,14,59.3,13 -2026-08-03T17:59:27+00:00,1785779967001,65.0,63.34,57.45,70.13,12.72,12,12.5,69,0,0,70.1,9,66.5,11,57.5,14,59.3,13 -2026-08-03T17:59:29+00:00,1785779969002,65.0,63.29,57.48,69.94,12.51,14,13.7,69,0,0,69.9,9,66.4,11,57.5,14,59.3,13 -2026-08-03T17:59:31+00:00,1785779971003,65.0,63.23,57.48,69.76,12.34,15,14.9,69,0,0,69.8,9,66.3,11,57.5,14,59.4,13 -2026-08-03T17:59:33+00:00,1785779973004,65.0,63.16,57.49,69.58,12.14,16,16.1,69,0,0,69.6,9,66.2,11,57.5,14,59.4,13 -2026-08-03T17:59:35+00:00,1785779975005,65.0,63.07,57.48,69.38,11.96,17,17.5,69,0,0,69.4,9,66.1,11,57.5,14,59.3,13 -2026-08-03T17:59:37+00:00,1785779977007,65.0,63.00,57.45,69.17,11.79,100,100.0,69,0,0,69.2,9,66.0,11,57.5,14,59.4,13 -2026-08-03T17:59:39+00:00,1785779979008,65.0,62.91,57.45,68.96,11.59,100,100.0,69,0,0,69.0,10,65.9,11,57.5,14,59.4,13 -2026-08-03T17:59:41+00:00,1785779981009,65.0,62.80,57.38,68.73,11.40,100,100.0,69,0,0,68.7,10,65.7,11,57.4,14,59.4,13 -2026-08-03T17:59:43+00:00,1785779983010,65.0,62.70,57.39,68.49,11.18,100,100.0,69,0,0,68.5,10,65.6,11,57.4,14,59.3,13 -2026-08-03T17:59:45+00:00,1785779985011,65.0,62.61,57.33,68.31,11.00,100,100.0,69,0,0,68.3,10,65.5,11,57.3,14,59.3,13 -2026-08-03T17:59:47+00:00,1785779987012,65.0,62.49,57.30,68.05,10.82,100,100.0,69,0,0,68.1,10,65.3,11,57.3,14,59.3,13 -2026-08-03T17:59:49+00:00,1785779989013,65.0,62.39,57.30,67.83,10.60,100,100.0,69,0,0,67.8,10,65.2,11,57.3,14,59.3,13 -2026-08-03T17:59:51+00:00,1785779991014,65.0,62.28,57.26,67.60,10.40,100,100.0,69,0,0,67.6,10,65.0,11,57.3,14,59.3,13 -2026-08-03T17:59:53+00:00,1785779993017,65.0,62.18,57.23,67.37,10.20,100,100.0,69,0,0,67.4,10,64.9,11,57.2,14,59.2,13 -2026-08-03T17:59:55+00:00,1785779995018,65.0,62.09,57.23,67.14,9.98,100,100.0,69,0,0,67.1,10,64.8,11,57.2,14,59.2,13 -2026-08-03T17:59:57+00:00,1785779997019,65.0,61.97,57.16,66.93,9.81,100,100.0,69,0,0,66.9,10,64.6,11,57.2,14,59.2,13 -2026-08-03T17:59:59+00:00,1785779999020,65.0,61.86,57.14,66.69,9.60,100,100.0,69,0,0,66.7,10,64.5,11,57.1,14,59.1,13 -2026-08-03T18:00:01+00:00,1785780001021,65.0,61.75,57.09,66.46,9.41,100,100.0,69,0,0,66.5,10,64.3,11,57.1,14,59.1,13 -2026-08-03T18:00:03+00:00,1785780003024,65.0,61.65,57.04,66.27,9.26,100,100.0,69,0,0,66.3,10,64.2,11,57.0,14,59.1,13 -2026-08-03T18:00:05+00:00,1785780005023,65.0,61.52,56.99,66.03,9.08,100,100.0,69,0,0,66.0,10,64.0,11,57.0,14,59.0,13 -2026-08-03T18:00:07+00:00,1785780007024,65.0,61.42,56.99,65.81,8.88,100,100.0,69,0,0,65.8,10,63.9,11,57.0,14,59.0,13 -2026-08-03T18:00:09+00:00,1785780009026,65.0,61.32,56.95,65.63,8.74,100,100.0,69,0,0,65.6,10,63.8,11,57.0,14,59.0,13 -2026-08-03T18:00:11+00:00,1785780011027,65.0,61.21,56.92,65.42,8.56,100,100.0,69,0,0,65.4,10,63.6,11,56.9,14,58.9,13 -2026-08-03T18:00:13+00:00,1785780013028,65.0,61.10,56.88,65.22,8.39,100,100.0,69,0,0,65.2,11,63.5,11,56.9,14,58.9,13 -2026-08-03T18:00:15+00:00,1785780015030,65.0,61.02,56.84,65.05,8.25,100,100.0,69,0,0,65.1,11,63.3,12,56.8,14,58.8,13 -2026-08-03T18:00:17+00:00,1785780017030,65.0,60.92,56.82,64.87,8.10,100,100.0,69,0,0,64.9,11,63.2,11,56.8,14,58.8,13 -2026-08-03T18:00:19+00:00,1785780019032,65.0,60.81,56.77,64.63,7.93,100,100.0,69,0,0,64.6,11,63.1,12,56.8,14,58.8,13 -2026-08-03T18:00:21+00:00,1785780021032,65.0,60.72,56.72,64.48,7.79,100,100.0,69,0,0,64.5,11,62.9,12,56.7,14,58.7,13 -2026-08-03T18:00:23+00:00,1785780023035,65.0,60.62,56.68,64.29,7.65,100,100.0,69,0,0,64.3,11,62.8,12,56.7,14,58.7,13 -2026-08-03T18:00:25+00:00,1785780025035,65.0,60.52,56.63,64.12,7.52,100,100.0,69,0,0,64.1,11,62.7,12,56.6,14,58.7,13 -2026-08-03T18:00:27+00:00,1785780027036,65.0,60.42,56.59,63.91,7.37,100,100.0,69,0,0,63.9,11,62.5,12,56.6,14,58.6,13 -2026-08-03T18:00:29+00:00,1785780029037,65.0,60.34,56.57,63.76,7.23,100,100.0,69,0,0,63.8,11,62.4,12,56.6,14,58.6,13 -2026-08-03T18:00:31+00:00,1785780031039,65.0,60.24,56.48,63.60,7.14,100,100.0,69,0,0,63.6,11,62.3,12,56.5,14,58.5,13 -2026-08-03T18:00:33+00:00,1785780033040,65.0,60.15,56.44,63.45,7.02,100,100.0,69,0,0,63.5,11,62.2,12,56.4,14,58.5,13 -2026-08-03T18:00:35+00:00,1785780035041,65.0,60.07,56.44,63.28,6.88,100,100.0,69,0,0,63.3,11,62.1,12,56.4,14,58.5,13 -2026-08-03T18:00:37+00:00,1785780037042,65.0,59.98,56.40,63.12,6.75,100,100.0,69,0,0,63.1,11,62.0,12,56.4,14,58.4,13 -2026-08-03T18:00:39+00:00,1785780039043,65.0,59.90,56.36,62.98,6.66,100,100.0,69,0,0,63.0,11,61.8,12,56.4,14,58.4,13 -2026-08-03T18:00:41+00:00,1785780041045,65.0,59.83,56.32,62.84,6.56,100,100.0,69,0,0,62.8,11,61.8,12,56.3,14,58.4,13 -2026-08-03T18:00:43+00:00,1785780043046,65.0,59.75,56.29,62.70,6.44,100,100.0,69,0,0,62.7,11,61.7,12,56.3,14,58.3,13 -2026-08-03T18:00:45+00:00,1785780045047,65.0,59.65,56.23,62.53,6.33,100,100.0,69,0,0,62.5,11,61.5,12,56.2,14,58.3,13 -2026-08-03T18:00:47+00:00,1785780047048,65.0,59.57,56.19,62.40,6.23,100,100.0,69,0,0,62.4,11,61.4,12,56.2,14,58.3,13 -2026-08-03T18:00:49+00:00,1785780049049,65.0,59.51,56.20,62.25,6.10,100,100.0,69,0,0,62.2,11,61.3,12,56.2,14,58.2,13 -2026-08-03T18:00:51+00:00,1785780051050,65.0,59.43,56.13,62.14,6.03,100,100.0,69,0,0,62.1,11,61.3,12,56.1,14,58.2,13 -2026-08-03T18:00:53+00:00,1785780053051,65.0,59.35,56.13,62.00,5.91,100,100.0,69,0,0,62.0,11,61.2,12,56.1,14,58.1,13 -2026-08-03T18:00:55+00:00,1785780055052,65.0,59.27,56.05,61.91,5.87,100,100.0,69,0,0,61.9,11,61.0,12,56.0,14,58.1,13 -2026-08-03T18:00:57+00:00,1785780057054,65.0,59.19,56.02,61.73,5.73,100,100.0,69,0,0,61.7,11,61.0,12,56.0,14,58.1,13 -2026-08-03T18:00:59+00:00,1785780059055,65.0,59.13,55.98,61.65,5.67,100,100.0,69,0,0,61.7,11,60.8,12,56.0,14,58.0,13 -2026-08-03T18:01:01+00:00,1785780061059,65.0,59.05,55.96,61.50,5.57,100,100.0,69,0,0,61.5,12,60.7,12,56.0,14,58.0,13 -2026-08-03T18:01:03+00:00,1785780063057,65.0,59.00,55.95,61.39,5.48,100,100.0,69,0,0,61.4,12,60.7,12,56.0,14,58.0,13 -2026-08-03T18:01:05+00:00,1785780065058,65.0,58.93,55.89,61.29,5.42,100,100.0,69,0,0,61.3,12,60.6,12,55.9,14,58.0,13 -2026-08-03T18:01:07+00:00,1785780067059,65.0,58.85,55.85,61.18,5.35,100,100.0,69,0,0,61.2,12,60.5,12,55.8,14,57.9,13 -2026-08-03T18:01:09+00:00,1785780069062,65.0,58.78,55.82,61.05,5.25,100,100.0,69,0,0,61.0,12,60.4,12,55.8,14,57.9,13 -2026-08-03T18:01:11+00:00,1785780071062,65.0,58.73,55.81,60.97,5.18,100,100.0,69,0,0,61.0,12,60.3,12,55.8,14,57.8,13 -2026-08-03T18:01:13+00:00,1785780073064,65.0,58.66,55.77,60.86,5.12,100,100.0,69,0,0,60.9,12,60.2,12,55.8,14,57.8,13 -2026-08-03T18:01:15+00:00,1785780075065,65.0,58.59,55.71,60.73,5.05,100,100.0,69,0,0,60.7,12,60.2,12,55.7,14,57.8,13 -2026-08-03T18:01:17+00:00,1785780077066,65.0,58.52,55.68,60.60,4.97,100,100.0,69,0,0,60.6,12,60.1,12,55.7,14,57.7,13 -2026-08-03T18:01:19+00:00,1785780079067,65.0,58.46,55.62,60.53,4.93,100,100.0,69,0,0,60.5,12,60.0,12,55.6,14,57.7,13 -2026-08-03T18:01:21+00:00,1785780081068,65.0,58.40,55.60,60.42,4.85,100,100.0,69,0,0,60.4,12,59.9,12,55.6,14,57.6,13 -2026-08-03T18:01:23+00:00,1785780083069,65.0,58.35,55.58,60.34,4.78,100,100.0,69,0,0,60.3,12,59.8,12,55.6,14,57.6,13 -2026-08-03T18:01:25+00:00,1785780085070,65.0,58.29,55.55,60.25,4.72,100,100.0,69,0,0,60.2,12,59.8,12,55.5,14,57.6,13 -2026-08-03T18:01:27+00:00,1785780087071,65.0,58.22,55.50,60.14,4.66,100,100.0,69,0,0,60.1,12,59.7,12,55.5,14,57.6,13 -2026-08-03T18:01:29+00:00,1785780089073,65.0,58.18,55.48,60.08,4.61,100,100.0,69,0,0,60.1,12,59.6,13,55.5,14,57.5,13 -2026-08-03T18:01:31+00:00,1785780091074,65.0,58.12,55.46,59.96,4.52,100,100.0,69,0,0,60.0,12,59.5,13,55.5,14,57.5,13 -2026-08-03T18:01:33+00:00,1785780093075,65.0,58.06,55.43,59.85,4.46,100,100.0,69,0,0,59.8,12,59.5,12,55.4,14,57.5,13 -2026-08-03T18:01:35+00:00,1785780095076,65.0,58.01,55.40,59.81,4.41,100,100.0,69,0,0,59.8,12,59.4,13,55.4,14,57.4,13 -2026-08-03T18:01:37+00:00,1785780097077,65.0,57.95,55.38,59.69,4.34,100,100.0,69,0,0,59.7,12,59.3,13,55.4,14,57.4,13 -2026-08-03T18:01:39+00:00,1785780099078,65.0,57.92,55.36,59.65,4.31,100,100.0,69,0,0,59.7,12,59.3,13,55.4,14,57.4,13 -2026-08-03T18:01:41+00:00,1785780101079,65.0,57.85,55.33,59.55,4.26,100,100.0,69,0,0,59.5,12,59.2,13,55.3,14,57.3,13 -2026-08-03T18:01:43+00:00,1785780103080,65.0,57.81,55.30,59.46,4.19,100,100.0,69,0,0,59.5,12,59.1,13,55.3,14,57.3,13 -2026-08-03T18:01:45+00:00,1785780105082,65.0,57.76,55.25,59.41,4.16,100,100.0,69,0,0,59.4,12,59.1,13,55.2,14,57.3,13 -2026-08-03T18:01:47+00:00,1785780107084,65.0,57.68,55.19,59.32,4.13,100,100.0,69,0,0,59.3,12,59.0,13,55.2,14,57.3,13 -2026-08-03T18:01:49+00:00,1785780109085,65.0,57.64,55.19,59.24,4.07,100,100.0,69,0,0,59.2,12,58.9,13,55.2,14,57.2,13 -2026-08-03T18:01:51+00:00,1785780111086,65.0,57.59,55.16,59.17,4.01,100,100.0,69,0,0,59.2,12,58.9,13,55.2,14,57.2,13 -2026-08-03T18:01:53+00:00,1785780113087,65.0,57.54,55.13,59.08,3.96,100,100.0,69,0,0,59.1,12,58.8,13,55.1,14,57.2,13 -2026-08-03T18:01:55+00:00,1785780115088,65.0,57.49,55.14,58.98,3.89,100,100.0,69,0,0,59.0,12,58.7,13,55.1,14,57.1,13 -2026-08-03T18:01:57+00:00,1785780117089,65.0,57.43,55.07,58.91,3.86,100,100.0,69,0,0,58.9,12,58.7,13,55.1,14,57.1,13 -2026-08-03T18:01:59+00:00,1785780119090,65.0,57.40,55.06,58.86,3.82,100,100.0,69,0,0,58.9,12,58.6,13,55.1,14,57.1,13 -2026-08-03T18:02:01+00:00,1785780121092,65.0,57.35,55.02,58.82,3.80,100,100.0,69,0,0,58.8,12,58.5,13,55.0,14,57.0,13 -2026-08-03T18:02:03+00:00,1785780123093,65.0,57.31,55.02,58.73,3.73,100,100.0,69,0,0,58.7,12,58.5,13,55.0,14,57.0,13 -2026-08-03T18:02:05+00:00,1785780125094,65.0,57.26,54.98,58.65,3.68,100,100.0,69,0,0,58.7,12,58.4,13,55.0,14,57.0,13 -2026-08-03T18:02:07+00:00,1785780127095,65.0,57.21,54.96,58.59,3.66,100,100.0,69,0,0,58.6,12,58.3,13,55.0,14,57.0,13 -2026-08-03T18:02:09+00:00,1785780129096,65.0,57.15,54.89,58.50,3.61,100,100.0,69,0,0,58.5,12,58.3,13,54.9,14,56.9,13 -2026-08-03T18:02:11+00:00,1785780131097,65.0,57.12,54.89,58.48,3.59,100,100.0,69,0,0,58.5,12,58.2,13,54.9,14,56.9,13 -2026-08-03T18:02:13+00:00,1785780133099,65.0,57.09,54.86,58.41,3.55,100,100.0,69,0,0,58.4,12,58.2,13,54.9,14,56.9,13 -2026-08-03T18:02:15+00:00,1785780135100,65.0,57.02,54.82,58.34,3.53,100,100.0,69,0,0,58.3,12,58.1,13,54.8,15,56.8,13 -2026-08-03T18:02:17+00:00,1785780137102,65.0,56.99,54.81,58.28,3.47,100,100.0,69,0,0,58.3,13,58.1,13,54.8,14,56.8,13 -2026-08-03T18:02:19+00:00,1785780139103,65.0,56.94,54.76,58.23,3.45,100,100.0,69,0,0,58.2,12,58.0,13,54.8,15,56.8,13 -2026-08-03T18:02:21+00:00,1785780141104,65.0,56.90,54.74,58.15,3.41,100,100.0,69,0,0,58.2,13,57.9,13,54.7,14,56.8,13 -2026-08-03T18:02:23+00:00,1785780143105,65.0,56.86,54.72,58.08,3.37,100,100.0,69,0,0,58.1,13,57.9,13,54.7,14,56.7,13 -2026-08-03T18:02:25+00:00,1785780145106,65.0,56.81,54.69,58.03,3.34,100,100.0,69,0,0,58.0,13,57.8,13,54.7,14,56.7,13 -2026-08-03T18:02:27+00:00,1785780147107,65.0,56.76,54.67,57.94,3.29,100,100.0,69,0,0,57.9,13,57.8,13,54.7,15,56.7,13 -2026-08-03T18:02:29+00:00,1785780149109,65.0,56.73,54.65,57.90,3.26,100,100.0,69,0,0,57.9,13,57.7,13,54.7,15,56.6,13 -2026-08-03T18:02:31+00:00,1785780151109,65.0,56.70,54.62,57.87,3.25,100,100.0,69,0,0,57.9,13,57.7,13,54.6,14,56.6,13 -2026-08-03T18:02:33+00:00,1785780153111,65.0,56.66,54.59,57.82,3.23,100,100.0,69,0,0,57.8,13,57.6,13,54.6,15,56.6,13 -2026-08-03T18:02:35+00:00,1785780155112,65.0,56.61,54.57,57.76,3.19,100,100.0,69,0,0,57.8,13,57.6,13,54.6,14,56.5,13 -2026-08-03T18:02:37+00:00,1785780157113,65.0,56.58,54.55,57.70,3.14,100,100.0,69,0,0,57.7,13,57.5,13,54.5,14,56.5,13 -2026-08-03T18:02:39+00:00,1785780159114,65.0,56.54,54.54,57.65,3.13,100,100.0,69,0,0,57.7,13,57.5,13,54.5,15,56.5,13 -2026-08-03T18:02:41+00:00,1785780161115,65.0,56.50,54.51,57.59,3.10,100,100.0,69,0,0,57.6,13,57.4,13,54.5,15,56.5,13 -2026-08-03T18:02:43+00:00,1785780163116,65.0,56.47,54.48,57.55,3.08,100,100.0,69,0,0,57.5,13,57.4,13,54.5,15,56.5,13 -2026-08-03T18:02:45+00:00,1785780165117,65.0,56.42,54.43,57.50,3.06,100,100.0,69,0,0,57.5,13,57.3,13,54.4,15,56.4,13 -2026-08-03T18:02:47+00:00,1785780167118,65.0,56.39,54.44,57.42,3.00,100,100.0,69,0,0,57.4,13,57.3,13,54.4,15,56.4,13 -2026-08-03T18:02:49+00:00,1785780169120,65.0,56.36,54.41,57.39,2.98,100,100.0,69,0,0,57.4,13,57.3,13,54.4,15,56.4,13 -2026-08-03T18:02:51+00:00,1785780171122,65.0,56.33,54.37,57.35,3.00,100,100.0,69,0,0,57.3,13,57.2,13,54.4,15,56.4,13 -2026-08-03T18:02:53+00:00,1785780173123,65.0,56.28,54.35,57.31,2.97,100,100.0,69,0,0,57.3,13,57.2,13,54.3,15,56.3,13 -2026-08-03T18:02:55+00:00,1785780175124,65.0,56.24,54.33,57.25,2.93,100,100.0,69,0,0,57.2,13,57.1,13,54.3,15,56.3,13 -2026-08-03T18:02:57+00:00,1785780177125,65.0,56.22,54.31,57.21,2.90,100,100.0,69,0,0,57.2,13,57.1,13,54.3,15,56.3,13 -2026-08-03T18:02:59+00:00,1785780179126,65.0,56.17,54.30,57.14,2.86,100,100.0,69,0,0,57.1,13,57.0,13,54.3,15,56.2,13 -2026-08-03T18:03:01+00:00,1785780181127,65.0,56.14,54.25,57.13,2.87,100,100.0,69,0,0,57.1,13,57.0,13,54.2,15,56.2,13 -2026-08-03T18:03:03+00:00,1785780183128,65.0,56.12,54.23,57.07,2.85,100,100.0,69,0,0,57.1,13,57.0,13,54.2,15,56.2,13 -2026-08-03T18:03:05+00:00,1785780185130,65.0,56.08,54.24,57.03,2.81,100,100.0,69,0,0,57.0,13,56.9,13,54.2,15,56.2,13 -2026-08-03T18:03:07+00:00,1785780187131,65.0,56.05,54.19,56.98,2.79,100,100.0,69,0,0,57.0,13,56.8,13,54.2,15,56.2,13 -2026-08-03T18:03:09+00:00,1785780189132,65.0,56.01,54.19,56.93,2.75,100,100.0,69,0,0,56.9,13,56.8,13,54.2,15,56.1,13 -2026-08-03T18:03:11+00:00,1785780191133,65.0,55.98,54.14,56.89,2.74,100,100.0,69,0,0,56.9,13,56.8,13,54.1,15,56.1,13 -2026-08-03T18:03:13+00:00,1785780193134,65.0,55.95,54.13,56.86,2.74,100,100.0,69,0,0,56.9,13,56.7,13,54.1,15,56.1,13 -2026-08-03T18:03:15+00:00,1785780195135,65.0,55.91,54.10,56.81,2.71,100,100.0,69,0,0,56.8,13,56.7,13,54.1,15,56.0,14 -2026-08-03T18:03:17+00:00,1785780197136,65.0,55.89,54.10,56.79,2.68,100,100.0,69,0,0,56.8,13,56.7,13,54.1,15,56.0,13 -2026-08-03T18:03:19+00:00,1785780199137,65.0,55.85,54.07,56.73,2.67,100,100.0,69,0,0,56.7,13,56.6,13,54.1,15,56.0,14 -2026-08-03T18:03:21+00:00,1785780201139,65.0,55.83,54.06,56.70,2.64,100,100.0,69,0,0,56.7,13,56.6,13,54.1,15,56.0,13 -2026-08-03T18:03:23+00:00,1785780203142,65.0,55.79,54.03,56.66,2.63,100,100.0,69,0,0,56.7,13,56.5,13,54.0,15,56.0,14 -2026-08-03T18:03:25+00:00,1785780205141,65.0,55.77,54.00,56.62,2.62,100,100.0,69,0,0,56.6,13,56.5,13,54.0,15,56.0,14 -2026-08-03T18:03:27+00:00,1785780207142,65.0,55.74,53.99,56.58,2.60,100,100.0,69,0,0,56.6,13,56.5,13,54.0,15,55.9,14 -2026-08-03T18:03:29+00:00,1785780209144,65.0,55.71,53.97,56.56,2.58,100,100.0,69,0,0,56.6,13,56.4,13,54.0,15,55.9,14 -2026-08-03T18:03:31+00:00,1785780211145,65.0,55.67,53.95,56.50,2.56,100,100.0,69,0,0,56.5,13,56.4,13,54.0,15,55.9,13 -2026-08-03T18:03:33+00:00,1785780213146,65.0,55.64,53.90,56.45,2.56,100,100.0,69,0,0,56.5,13,56.4,13,53.9,15,55.8,14 -2026-08-03T18:03:35+00:00,1785780215147,65.0,55.62,53.92,56.43,2.53,100,100.0,69,0,0,56.4,13,56.3,13,53.9,15,55.8,14 -2026-08-03T18:03:37+00:00,1785780217149,65.0,55.60,53.89,56.42,2.53,100,100.0,69,0,0,56.4,13,56.3,14,53.9,15,55.8,14 -2026-08-03T18:03:39+00:00,1785780219150,65.0,55.56,53.88,56.35,2.49,100,100.0,69,0,0,56.3,13,56.2,14,53.9,15,55.8,14 -2026-08-03T18:03:41+00:00,1785780221152,65.0,55.53,53.83,56.34,2.50,100,100.0,69,0,0,56.3,13,56.2,14,53.8,15,55.7,14 -2026-08-03T18:03:43+00:00,1785780223152,65.0,55.50,53.80,56.30,2.49,100,100.0,69,0,0,56.3,13,56.2,14,53.8,15,55.7,14 -2026-08-03T18:03:45+00:00,1785780225153,65.0,55.48,53.80,56.28,2.48,100,100.0,69,0,0,56.3,13,56.1,14,53.8,15,55.7,14 -2026-08-03T18:03:47+00:00,1785780227154,65.0,55.45,53.80,56.21,2.43,100,100.0,69,0,0,56.2,13,56.1,14,53.8,15,55.7,14 -2026-08-03T18:03:49+00:00,1785780229155,65.0,55.45,53.76,56.22,2.46,100,100.0,69,0,0,56.2,13,56.1,14,53.8,15,55.7,14 -2026-08-03T18:03:51+00:00,1785780231156,65.0,55.40,53.76,56.17,2.41,100,100.0,69,0,0,56.2,13,56.0,14,53.8,15,55.6,14 -2026-08-03T18:03:53+00:00,1785780233158,65.0,55.36,53.71,56.13,2.42,100,100.0,69,0,0,56.1,13,56.0,14,53.7,15,55.6,14 -2026-08-03T18:03:55+00:00,1785780235159,65.0,55.34,53.69,56.08,2.39,100,100.0,69,0,0,56.1,13,56.0,14,53.7,15,55.6,14 -2026-08-03T18:03:57+00:00,1785780237160,65.0,55.31,53.68,56.07,2.40,100,100.0,69,0,0,56.1,13,55.9,14,53.7,15,55.6,14 -2026-08-03T18:03:59+00:00,1785780239162,65.0,55.30,53.68,56.04,2.37,100,100.0,69,0,0,56.0,13,55.9,14,53.7,15,55.5,14 -2026-08-03T18:04:01+00:00,1785780241162,65.0,55.27,53.65,56.00,2.35,100,100.0,69,0,0,56.0,13,55.9,14,53.7,15,55.5,14 -2026-08-03T18:04:03+00:00,1785780243163,65.0,55.24,53.64,55.97,2.33,100,100.0,69,0,0,56.0,13,55.8,14,53.6,15,55.5,14 -2026-08-03T18:04:05+00:00,1785780245165,65.0,55.22,53.64,55.96,2.33,100,100.0,69,0,0,56.0,13,55.8,14,53.6,15,55.5,14 -2026-08-03T18:04:07+00:00,1785780247166,65.0,55.19,53.60,55.90,2.30,100,100.0,69,0,0,55.9,13,55.8,14,53.6,15,55.5,14 -2026-08-03T18:04:09+00:00,1785780249168,65.0,55.17,53.61,55.87,2.29,100,100.0,69,0,0,55.9,13,55.8,14,53.6,15,55.4,14 -2026-08-03T18:04:11+00:00,1785780251169,65.0,55.15,53.57,55.86,2.30,100,100.0,69,0,0,55.9,13,55.7,14,53.6,15,55.4,14 -2026-08-03T18:04:13+00:00,1785780253170,65.0,55.12,53.54,55.83,2.28,100,100.0,69,0,0,55.8,13,55.7,14,53.5,15,55.4,14 -2026-08-03T18:04:15+00:00,1785780255171,65.0,55.09,53.52,55.79,2.29,100,100.0,69,0,0,55.8,13,55.7,14,53.5,15,55.4,14 -2026-08-03T18:04:17+00:00,1785780257172,65.0,55.06,53.51,55.74,2.25,100,100.0,69,0,0,55.7,13,55.7,14,53.5,15,55.3,14 -2026-08-03T18:04:19+00:00,1785780259173,65.0,55.05,53.49,55.76,2.26,100,100.0,69,0,0,55.8,13,55.6,14,53.5,15,55.3,14 -2026-08-03T18:04:21+00:00,1785780261176,65.0,55.02,53.45,55.69,2.25,100,100.0,69,0,0,55.7,13,55.6,14,53.5,15,55.3,14 -2026-08-03T18:04:23+00:00,1785780263175,65.0,55.00,53.44,55.69,2.25,100,100.0,69,0,0,55.7,13,55.6,14,53.4,15,55.3,14 -2026-08-03T18:04:25+00:00,1785780265178,65.0,54.97,53.44,55.66,2.23,100,100.0,69,0,0,55.7,13,55.5,14,53.4,15,55.3,14 -2026-08-03T18:04:27+00:00,1785780267178,65.0,54.95,53.40,55.63,2.23,100,100.0,69,0,0,55.6,13,55.5,14,53.4,15,55.3,14 -2026-08-03T18:04:29+00:00,1785780269180,65.0,54.93,53.40,55.60,2.21,100,100.0,69,0,0,55.6,13,55.5,14,53.4,15,55.2,14 -2026-08-03T18:04:31+00:00,1785780271181,65.0,54.92,53.41,55.60,2.20,100,100.0,69,0,0,55.6,13,55.4,14,53.4,15,55.2,14 -2026-08-03T18:04:33+00:00,1785780273181,65.0,54.88,53.38,55.53,2.16,100,100.0,69,0,0,55.5,13,55.4,14,53.4,15,55.2,14 -2026-08-03T18:04:35+00:00,1785780275183,65.0,54.86,53.35,55.53,2.19,100,100.0,69,0,0,55.5,13,55.4,14,53.3,15,55.2,14 -2026-08-03T18:04:37+00:00,1785780277184,65.0,54.84,53.34,55.50,2.17,100,100.0,69,0,0,55.5,13,55.4,14,53.3,15,55.2,14 -2026-08-03T18:04:39+00:00,1785780279185,65.0,54.81,53.30,55.46,2.17,100,100.0,69,0,0,55.5,13,55.3,14,53.3,15,55.2,14 -2026-08-03T18:04:41+00:00,1785780281187,65.0,54.80,53.30,55.46,2.16,100,100.0,69,0,0,55.5,13,55.3,14,53.3,15,55.1,14 -2026-08-03T18:04:43+00:00,1785780283188,65.0,54.78,53.30,55.44,2.15,100,100.0,69,0,0,55.4,13,55.3,14,53.3,15,55.1,14 -2026-08-03T18:04:45+00:00,1785780285189,65.0,54.75,53.25,55.38,2.13,100,100.0,69,0,0,55.4,13,55.2,14,53.2,15,55.1,14 -2026-08-03T18:04:47+00:00,1785780287190,65.0,54.72,53.25,55.35,2.12,100,100.0,69,0,0,55.3,13,55.2,14,53.2,15,55.1,14 -2026-08-03T18:04:49+00:00,1785780289191,65.0,54.72,53.24,55.35,2.12,100,100.0,69,0,0,55.3,13,55.2,14,53.2,15,55.1,14 -2026-08-03T18:04:51+00:00,1785780291192,65.0,54.70,53.23,55.35,2.11,100,100.0,69,0,0,55.3,13,55.2,14,53.2,15,55.1,14 -2026-08-03T18:04:53+00:00,1785780293193,65.0,54.67,53.21,55.29,2.09,100,100.0,69,0,0,55.3,13,55.1,14,53.2,15,55.0,14 -2026-08-03T18:04:55+00:00,1785780295194,65.0,54.64,53.17,55.29,2.10,100,100.0,69,0,0,55.3,13,55.1,14,53.2,15,55.0,14 -2026-08-03T18:04:57+00:00,1785780297196,65.0,54.62,53.18,55.27,2.10,100,100.0,69,0,0,55.3,13,55.1,14,53.2,15,55.0,14 -2026-08-03T18:04:59+00:00,1785780299198,65.0,54.60,53.14,55.22,2.09,100,100.0,69,0,0,55.2,13,55.1,14,53.1,15,55.0,14 -2026-08-03T18:05:01+00:00,1785780301198,65.0,54.60,53.17,55.22,2.06,100,100.0,69,0,0,55.2,13,55.0,14,53.2,15,54.9,14 -2026-08-03T18:05:03+00:00,1785780303199,65.0,54.57,53.13,55.19,2.07,100,100.0,69,0,0,55.2,13,55.0,14,53.1,15,54.9,14 -2026-08-03T18:05:05+00:00,1785780305200,65.0,54.54,53.10,55.17,2.06,100,100.0,69,0,0,55.2,13,55.0,14,53.1,15,54.9,14 -2026-08-03T18:05:07+00:00,1785780307201,65.0,54.53,53.10,55.15,2.06,100,100.0,69,0,0,55.2,14,55.0,14,53.1,15,54.9,14 -2026-08-03T18:05:09+00:00,1785780309202,65.0,54.50,53.06,55.14,2.07,100,100.0,69,0,0,55.1,13,55.0,14,53.1,15,54.9,14 -2026-08-03T18:05:11+00:00,1785780311203,65.0,54.49,53.06,55.13,2.06,100,100.0,69,0,0,55.1,13,54.9,14,53.1,15,54.8,14 -2026-08-03T18:05:13+00:00,1785780313206,65.0,54.47,53.04,55.10,2.04,100,100.0,69,0,0,55.1,13,54.9,14,53.0,15,54.8,14 -2026-08-03T18:05:15+00:00,1785780315207,65.0,54.43,53.01,55.04,2.02,100,100.0,69,0,0,55.0,14,54.9,14,53.0,15,54.8,14 -2026-08-03T18:05:17+00:00,1785780317208,65.0,54.43,53.01,55.03,2.04,100,100.0,69,0,0,55.0,14,54.8,14,53.0,15,54.8,14 -2026-08-03T18:05:19+00:00,1785780319209,65.0,54.40,52.97,55.01,2.04,100,100.0,69,0,0,55.0,14,54.8,14,53.0,15,54.8,14 -2026-08-03T18:05:21+00:00,1785780321210,65.0,54.40,52.99,55.03,2.03,100,100.0,69,0,0,55.0,14,54.8,14,53.0,15,54.8,14 -2026-08-03T18:05:23+00:00,1785780323211,65.0,54.37,52.96,54.98,2.02,100,100.0,69,0,0,55.0,14,54.8,14,53.0,15,54.7,14 -2026-08-03T18:05:25+00:00,1785780325216,65.0,54.34,52.94,54.93,1.99,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.7,14 -2026-08-03T18:05:27+00:00,1785780327213,65.0,54.32,52.93,54.93,2.01,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.7,14 -2026-08-03T18:05:29+00:00,1785780329215,65.0,54.31,52.91,54.90,1.99,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.7,14 -2026-08-03T18:05:31+00:00,1785780331216,65.0,54.30,52.90,54.91,2.00,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.7,14 -2026-08-03T18:05:33+00:00,1785780333217,65.0,54.27,52.89,54.87,2.00,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.6,14 -2026-08-03T18:05:35+00:00,1785780335218,65.0,54.27,52.89,54.86,1.98,100,100.0,69,0,0,54.9,14,54.7,14,52.9,15,54.7,14 -2026-08-03T18:05:37+00:00,1785780337220,65.0,54.22,52.83,54.81,1.98,100,100.0,69,0,0,54.8,14,54.6,14,52.8,15,54.6,14 -2026-08-03T18:05:39+00:00,1785780339220,65.0,54.23,52.86,54.83,1.98,100,100.0,69,0,0,54.8,14,54.6,14,52.9,15,54.6,14 -2026-08-03T18:05:41+00:00,1785780341222,65.0,54.20,52.83,54.80,1.97,100,100.0,69,0,0,54.8,14,54.6,14,52.8,15,54.6,14 -2026-08-03T18:05:43+00:00,1785780343223,65.0,54.20,52.83,54.79,1.96,100,100.0,69,0,0,54.8,14,54.6,14,52.8,15,54.6,14 -2026-08-03T18:05:45+00:00,1785780345225,65.0,54.17,52.80,54.74,1.94,100,100.0,69,0,0,54.7,14,54.5,14,52.8,15,54.6,14 -2026-08-03T18:05:47+00:00,1785780347226,65.0,54.15,52.79,54.73,1.94,100,100.0,69,0,0,54.7,14,54.5,14,52.8,15,54.5,14 -2026-08-03T18:05:49+00:00,1785780349227,65.0,54.14,52.79,54.73,1.94,100,100.0,69,0,0,54.7,14,54.5,14,52.8,15,54.5,14 -2026-08-03T18:05:51+00:00,1785780351228,65.0,54.11,52.76,54.69,1.94,100,100.0,69,0,0,54.7,14,54.5,14,52.8,15,54.5,14 -2026-08-03T18:05:53+00:00,1785780353229,65.0,54.10,52.76,54.67,1.91,100,100.0,69,0,0,54.7,14,54.5,14,52.8,15,54.5,14 -2026-08-03T18:05:55+00:00,1785780355230,65.0,54.08,52.73,54.64,1.91,100,100.0,69,0,0,54.6,14,54.5,14,52.7,15,54.5,14 -2026-08-03T18:05:57+00:00,1785780357231,65.0,54.07,52.73,54.66,1.92,100,100.0,69,0,0,54.7,14,54.4,14,52.7,15,54.5,14 -2026-08-03T18:05:59+00:00,1785780359232,65.0,54.04,52.70,54.63,1.93,100,100.0,69,0,0,54.6,14,54.4,14,52.7,15,54.5,14 -2026-08-03T18:06:01+00:00,1785780361234,65.0,54.03,52.70,54.59,1.90,100,100.0,69,0,0,54.6,14,54.4,14,52.7,15,54.4,14 -2026-08-03T18:06:03+00:00,1785780363235,65.0,54.02,52.69,54.59,1.90,100,100.0,69,0,0,54.6,14,54.4,14,52.7,15,54.4,14 -2026-08-03T18:06:05+00:00,1785780365238,65.0,53.99,52.66,54.55,1.91,100,100.0,69,0,0,54.5,14,54.3,14,52.7,15,54.4,14 -2026-08-03T18:06:07+00:00,1785780367238,65.0,53.99,52.65,54.55,1.90,100,100.0,69,0,0,54.5,14,54.3,14,52.7,15,54.4,14 -2026-08-03T18:06:09+00:00,1785780369240,65.0,53.97,52.65,54.52,1.87,100,100.0,69,0,0,54.5,14,54.3,14,52.7,15,54.4,14 -2026-08-03T18:06:11+00:00,1785780371239,65.0,53.96,52.65,54.52,1.87,100,100.0,69,0,0,54.5,14,54.3,14,52.7,15,54.3,14 -2026-08-03T18:06:13+00:00,1785780373241,65.0,53.93,52.60,54.49,1.90,100,100.0,69,0,0,54.5,14,54.3,14,52.6,15,54.3,14 -2026-08-03T18:06:15+00:00,1785780375241,65.0,53.91,52.60,54.46,1.86,100,100.0,69,0,0,54.5,14,54.2,14,52.6,15,54.3,14 -2026-08-03T18:06:17+00:00,1785780377243,65.0,53.90,52.59,54.45,1.86,100,100.0,69,0,0,54.5,14,54.2,14,52.6,15,54.3,14 -2026-08-03T18:06:19+00:00,1785780379245,65.0,53.88,52.56,54.44,1.88,100,100.0,69,0,0,54.4,14,54.2,14,52.6,15,54.3,14 -2026-08-03T18:06:21+00:00,1785780381246,65.0,53.86,52.56,54.42,1.88,100,100.0,69,0,0,54.4,14,54.2,14,52.6,15,54.3,14 -2026-08-03T18:06:23+00:00,1785780383247,65.0,53.85,52.55,54.39,1.85,100,100.0,69,0,0,54.4,14,54.2,14,52.5,15,54.3,14 -2026-08-03T18:06:25+00:00,1785780385248,65.0,53.83,52.52,54.39,1.86,100,100.0,69,0,0,54.4,14,54.2,14,52.5,15,54.2,14 -2026-08-03T18:06:27+00:00,1785780387249,65.0,53.83,52.51,54.39,1.88,100,100.0,69,0,0,54.4,14,54.1,14,52.5,15,54.3,14 -2026-08-03T18:06:29+00:00,1785780389251,65.0,53.81,52.51,54.36,1.86,100,100.0,69,0,0,54.4,14,54.2,14,52.5,15,54.2,14 -2026-08-03T18:06:31+00:00,1785780391251,65.0,53.79,52.46,54.34,1.86,100,100.0,69,0,0,54.3,14,54.1,14,52.5,15,54.2,14 -2026-08-03T18:06:33+00:00,1785780393253,65.0,53.78,52.48,54.31,1.84,100,100.0,69,0,0,54.3,14,54.1,14,52.5,15,54.2,14 -2026-08-03T18:06:35+00:00,1785780395254,65.0,53.77,52.48,54.32,1.85,100,100.0,69,0,0,54.3,14,54.1,14,52.5,15,54.2,14 -2026-08-03T18:06:37+00:00,1785780397255,65.0,53.75,52.44,54.31,1.85,100,100.0,69,0,0,54.3,14,54.1,14,52.4,15,54.2,14 -2026-08-03T18:06:39+00:00,1785780399256,65.0,53.73,52.44,54.29,1.85,100,100.0,69,0,0,54.3,14,54.0,14,52.4,15,54.2,14 -2026-08-03T18:06:41+00:00,1785780401257,65.0,53.70,52.41,54.27,1.85,100,100.0,69,0,0,54.3,14,54.0,14,52.4,15,54.1,14 -2026-08-03T18:06:43+00:00,1785780403258,65.0,53.70,52.42,54.24,1.83,100,100.0,69,0,0,54.2,14,54.0,14,52.4,15,54.1,14 -2026-08-03T18:06:45+00:00,1785780405259,65.0,53.69,52.39,54.24,1.84,100,100.0,69,0,0,54.2,14,54.0,14,52.4,15,54.1,14 -2026-08-03T18:06:47+00:00,1785780407260,65.0,53.67,52.39,54.22,1.82,100,100.0,69,0,0,54.2,14,54.0,14,52.4,15,54.1,14 -2026-08-03T18:06:49+00:00,1785780409263,65.0,53.67,52.39,54.20,1.81,100,100.0,69,0,0,54.2,14,54.0,14,52.4,15,54.1,14 -2026-08-03T18:06:51+00:00,1785780411264,65.0,53.63,52.35,54.17,1.82,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.1,14 -2026-08-03T18:06:53+00:00,1785780413265,65.0,53.63,52.35,54.18,1.82,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:06:55+00:00,1785780415266,65.0,53.62,52.32,54.17,1.84,100,100.0,69,0,0,54.2,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:06:57+00:00,1785780417267,65.0,53.61,52.35,54.12,1.79,100,100.0,69,0,0,54.1,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:06:59+00:00,1785780419268,65.0,53.59,52.31,54.14,1.82,100,100.0,69,0,0,54.1,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:07:01+00:00,1785780421269,65.0,53.58,52.32,54.10,1.79,100,100.0,69,0,0,54.1,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:07:03+00:00,1785780423270,65.0,53.57,52.31,54.10,1.79,100,100.0,69,0,0,54.1,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:07:05+00:00,1785780425272,65.0,53.56,52.27,54.10,1.81,100,100.0,69,0,0,54.1,14,53.9,14,52.3,15,54.0,14 -2026-08-03T18:07:07+00:00,1785780427273,65.0,53.53,52.25,54.07,1.81,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.0,14 -2026-08-03T18:07:09+00:00,1785780429274,65.0,53.52,52.24,54.07,1.81,100,100.0,69,0,0,54.1,14,53.8,14,52.2,15,54.0,14 -2026-08-03T18:07:11+00:00,1785780431275,65.0,53.51,52.24,54.04,1.80,100,100.0,69,0,0,54.0,14,53.8,14,52.2,15,54.0,14 -2026-08-03T18:07:13+00:00,1785780433276,65.0,53.49,52.22,54.04,1.81,100,100.0,69,0,0,54.0,14,53.8,14,52.2,15,53.9,14 -2026-08-03T18:07:15+00:00,1785780435277,65.0,53.48,52.22,54.00,1.79,100,100.0,69,0,0,54.0,14,53.8,14,52.2,15,53.9,14 -2026-08-03T18:07:17+00:00,1785780437278,65.0,53.47,52.21,54.01,1.80,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,53.9,14 -2026-08-03T18:07:19+00:00,1785780439279,65.0,53.45,52.21,53.99,1.77,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,53.9,14 -2026-08-03T18:07:21+00:00,1785780441281,65.0,53.43,52.18,53.96,1.78,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,53.9,14 -2026-08-03T18:07:23+00:00,1785780443282,65.0,53.43,52.18,53.96,1.79,100,100.0,69,0,0,54.0,14,53.7,14,52.2,15,53.8,14 -2026-08-03T18:07:25+00:00,1785780445284,65.0,53.40,52.17,53.94,1.78,100,100.0,69,0,0,53.9,14,53.7,14,52.2,15,53.8,14 -2026-08-03T18:07:27+00:00,1785780447285,65.0,53.40,52.14,53.91,1.78,100,100.0,69,0,0,53.9,14,53.7,14,52.1,15,53.8,14 -2026-08-03T18:07:29+00:00,1785780449286,65.0,53.39,52.15,53.90,1.77,100,100.0,69,0,0,53.9,14,53.7,14,52.2,15,53.8,14 -2026-08-03T18:07:31+00:00,1785780451287,65.0,53.37,52.10,53.91,1.79,100,100.0,69,0,0,53.9,14,53.7,14,52.1,15,53.8,14 -2026-08-03T18:07:33+00:00,1785780453288,65.0,53.35,52.10,53.88,1.79,100,100.0,69,0,0,53.9,14,53.6,14,52.1,15,53.8,14 -2026-08-03T18:07:35+00:00,1785780455289,65.0,53.35,52.11,53.87,1.77,100,100.0,69,0,0,53.9,14,53.6,14,52.1,15,53.8,14 -2026-08-03T18:07:37+00:00,1785780457291,65.0,53.34,52.10,53.86,1.76,100,100.0,69,0,0,53.9,14,53.6,14,52.1,15,53.8,14 -2026-08-03T18:07:39+00:00,1785780459292,65.0,53.32,52.10,53.84,1.75,100,100.0,69,0,0,53.8,14,53.6,14,52.1,15,53.8,14 -2026-08-03T18:07:41+00:00,1785780461293,65.0,53.32,52.07,53.86,1.77,100,100.0,69,0,0,53.9,14,53.6,14,52.1,15,53.8,14 -2026-08-03T18:07:43+00:00,1785780463294,65.0,53.29,52.03,53.80,1.76,100,100.0,69,0,0,53.8,14,53.6,14,52.0,15,53.7,14 -2026-08-03T18:07:45+00:00,1785780465295,65.0,53.27,52.01,53.80,1.78,100,100.0,69,0,0,53.8,14,53.6,14,52.0,15,53.7,14 -2026-08-03T18:07:47+00:00,1785780467296,65.0,53.27,52.03,53.79,1.77,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:49+00:00,1785780469298,65.0,53.24,52.00,53.77,1.76,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:51+00:00,1785780471298,65.0,53.25,52.00,53.76,1.75,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:53+00:00,1785780473300,65.0,53.24,51.99,53.77,1.78,100,100.0,69,0,0,53.8,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:55+00:00,1785780475302,65.0,53.22,52.01,53.74,1.75,100,100.0,69,0,0,53.7,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:57+00:00,1785780477303,65.0,53.22,51.97,53.74,1.76,100,100.0,69,0,0,53.7,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:07:59+00:00,1785780479303,65.0,53.20,51.96,53.72,1.76,100,100.0,69,0,0,53.7,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:08:01+00:00,1785780481304,65.0,53.20,51.96,53.72,1.76,100,100.0,69,0,0,53.7,14,53.5,14,52.0,15,53.7,14 -2026-08-03T18:08:03+00:00,1785780483306,65.0,53.18,51.93,53.70,1.77,100,100.0,69,0,0,53.7,14,53.4,14,51.9,15,53.6,14 -2026-08-03T18:08:05+00:00,1785780485307,65.0,53.17,51.93,53.69,1.76,100,100.0,69,0,0,53.7,14,53.4,14,51.9,15,53.7,14 -2026-08-03T18:08:07+00:00,1785780487308,65.0,53.15,51.91,53.69,1.77,100,100.0,69,0,0,53.7,14,53.4,15,51.9,15,53.6,14 -2026-08-03T18:08:09+00:00,1785780489310,65.0,53.14,51.90,53.66,1.76,100,100.0,69,0,0,53.7,14,53.4,14,51.9,15,53.6,14 -2026-08-03T18:08:11+00:00,1785780491312,65.0,53.13,51.91,53.65,1.75,100,100.0,69,0,0,53.7,14,53.3,14,51.9,15,53.6,14 -2026-08-03T18:08:13+00:00,1785780493312,65.0,53.10,51.88,53.62,1.74,100,100.0,69,0,0,53.6,14,53.3,15,51.9,15,53.6,14 -2026-08-03T18:08:15+00:00,1785780495314,65.0,53.11,51.87,53.62,1.74,100,100.0,69,0,0,53.6,14,53.3,14,51.9,15,53.6,14 -2026-08-03T18:08:17+00:00,1785780497314,65.0,53.09,51.86,53.61,1.75,100,100.0,69,0,0,53.6,14,53.3,14,51.9,15,53.5,14 -2026-08-03T18:08:19+00:00,1785780499315,65.0,53.07,51.83,53.59,1.77,100,100.0,69,0,0,53.6,14,53.3,14,51.8,15,53.5,14 -2026-08-03T18:08:21+00:00,1785780501316,65.0,53.07,51.86,53.58,1.73,100,100.0,69,0,0,53.6,14,53.3,15,51.9,15,53.5,14 -2026-08-03T18:08:23+00:00,1785780503317,65.0,53.05,51.83,53.58,1.75,100,100.0,69,0,0,53.6,14,53.3,15,51.8,15,53.5,14 -2026-08-03T18:08:25+00:00,1785780505320,65.0,53.03,51.81,53.53,1.74,100,100.0,69,0,0,53.5,14,53.3,15,51.8,15,53.5,14 -2026-08-03T18:08:27+00:00,1785780507320,65.0,53.03,51.80,53.53,1.73,100,100.0,69,0,0,53.5,14,53.3,15,51.8,15,53.5,14 -2026-08-03T18:08:29+00:00,1785780509321,65.0,53.02,51.80,53.52,1.73,100,100.0,69,0,0,53.5,14,53.3,15,51.8,15,53.5,14 -2026-08-03T18:08:31+00:00,1785780511322,65.0,53.00,51.78,53.53,1.74,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T18:08:33+00:00,1785780513324,65.0,53.00,51.77,53.50,1.74,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T18:08:35+00:00,1785780515325,65.0,52.97,51.76,53.49,1.73,100,100.0,69,0,0,53.5,14,53.2,15,51.8,15,53.5,14 -2026-08-03T18:08:37+00:00,1785780517326,65.0,52.97,51.73,53.49,1.74,100,100.0,69,0,0,53.5,14,53.2,15,51.7,15,53.4,14 -2026-08-03T18:08:39+00:00,1785780519327,65.0,52.95,51.72,53.48,1.76,100,100.0,69,0,0,53.5,14,53.2,15,51.7,15,53.4,14 -2026-08-03T18:08:41+00:00,1785780521329,65.0,52.94,51.72,53.44,1.72,100,100.0,69,0,0,53.4,14,53.2,15,51.7,15,53.4,14 -2026-08-03T18:08:43+00:00,1785780523330,65.0,52.94,51.72,53.45,1.73,100,100.0,69,0,0,53.5,14,53.2,15,51.7,15,53.4,14 -2026-08-03T18:08:45+00:00,1785780525331,65.0,52.93,51.70,53.44,1.73,100,100.0,69,0,0,53.4,14,53.2,15,51.7,15,53.4,14 -2026-08-03T18:08:47+00:00,1785780527332,65.0,52.91,51.70,53.42,1.73,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.4,14 -2026-08-03T18:08:49+00:00,1785780529333,65.0,52.91,51.70,53.41,1.70,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.4,14 -2026-08-03T18:08:51+00:00,1785780531334,65.0,52.89,51.66,53.41,1.72,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.4,14 -2026-08-03T18:08:53+00:00,1785780533335,65.0,52.87,51.67,53.38,1.72,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.3,14 -2026-08-03T18:08:55+00:00,1785780535336,65.0,52.86,51.67,53.36,1.71,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.3,14 -2026-08-03T18:08:57+00:00,1785780537338,65.0,52.86,51.65,53.36,1.72,100,100.0,69,0,0,53.4,14,53.1,15,51.7,15,53.3,14 -2026-08-03T18:08:59+00:00,1785780539339,65.0,52.84,51.62,53.36,1.73,100,100.0,69,0,0,53.4,14,53.1,15,51.6,15,53.3,14 -2026-08-03T18:09:01+00:00,1785780541340,65.0,52.84,51.63,53.36,1.72,100,100.0,69,0,0,53.4,14,53.1,15,51.6,15,53.3,14 -2026-08-03T18:09:03+00:00,1785780543341,65.0,52.82,51.62,53.32,1.71,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T18:09:05+00:00,1785780545342,65.0,52.81,51.59,53.32,1.72,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T18:09:07+00:00,1785780547343,65.0,52.79,51.60,53.31,1.71,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T18:09:09+00:00,1785780549345,65.0,52.79,51.59,53.29,1.71,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T18:09:11+00:00,1785780551346,65.0,52.77,51.54,53.29,1.73,100,100.0,69,0,0,53.3,14,53.0,15,51.5,15,53.3,14 -2026-08-03T18:09:13+00:00,1785780553348,65.0,52.79,51.58,53.29,1.72,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.3,14 -2026-08-03T18:09:15+00:00,1785780555349,65.0,52.76,51.56,53.27,1.71,100,100.0,69,0,0,53.3,14,53.0,15,51.6,15,53.2,14 -2026-08-03T18:09:17+00:00,1785780557350,65.0,52.76,51.53,53.28,1.74,100,100.0,69,0,0,53.3,14,53.0,15,51.5,15,53.2,14 -2026-08-03T18:09:19+00:00,1785780559351,65.0,52.74,51.54,53.27,1.72,100,100.0,69,0,0,53.3,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:21+00:00,1785780561352,65.0,52.73,51.54,53.24,1.70,100,100.0,69,0,0,53.2,14,53.0,15,51.5,15,53.2,14 -2026-08-03T18:09:23+00:00,1785780563353,65.0,52.72,51.52,53.24,1.72,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:25+00:00,1785780565354,65.0,52.72,51.50,53.24,1.73,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:27+00:00,1785780567355,65.0,52.69,51.49,53.21,1.72,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:29+00:00,1785780569357,65.0,52.68,51.50,53.17,1.70,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:31+00:00,1785780571358,65.0,52.68,51.46,53.21,1.73,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.2,14 -2026-08-03T18:09:33+00:00,1785780573359,65.0,52.66,51.46,53.18,1.71,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.1,14 -2026-08-03T18:09:35+00:00,1785780575360,65.0,52.65,51.45,53.17,1.72,100,100.0,69,0,0,53.2,14,52.9,15,51.5,15,53.1,14 -2026-08-03T18:09:37+00:00,1785780577362,65.0,52.65,51.46,53.14,1.69,100,100.0,69,0,0,53.1,14,52.9,15,51.5,16,53.1,14 -2026-08-03T18:09:39+00:00,1785780579362,65.0,52.63,51.42,53.14,1.72,100,100.0,69,0,0,53.1,14,52.8,15,51.4,16,53.1,14 -2026-08-03T18:09:41+00:00,1785780581364,65.0,52.62,51.42,53.12,1.70,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.1,14 -2026-08-03T18:09:43+00:00,1785780583364,65.0,52.60,51.40,53.09,1.69,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.1,14 -2026-08-03T18:09:45+00:00,1785780585367,65.0,52.60,51.40,53.11,1.72,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.1,14 -2026-08-03T18:09:47+00:00,1785780587368,65.0,52.60,51.40,53.10,1.69,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.1,14 -2026-08-03T18:09:49+00:00,1785780589369,65.0,52.58,51.39,53.10,1.70,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.0,14 -2026-08-03T18:09:51+00:00,1785780591370,65.0,52.57,51.38,53.07,1.70,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.0,14 -2026-08-03T18:09:53+00:00,1785780593371,65.0,52.58,51.38,53.10,1.71,100,100.0,69,0,0,53.1,14,52.8,15,51.4,15,53.0,14 -2026-08-03T18:09:55+00:00,1785780595372,65.0,52.56,51.36,53.05,1.70,100,100.0,69,0,0,53.0,14,52.8,15,51.4,16,53.0,14 -2026-08-03T18:09:57+00:00,1785780597373,65.0,52.55,51.36,53.05,1.70,100,100.0,69,0,0,53.0,14,52.8,15,51.4,16,53.0,14 -2026-08-03T18:09:59+00:00,1785780599374,65.0,52.54,51.33,53.03,1.69,100,100.0,69,0,0,53.0,14,52.8,15,51.3,16,53.0,14 -2026-08-03T18:10:01+00:00,1785780601376,65.0,52.52,51.32,53.03,1.70,100,100.0,69,0,0,53.0,14,52.7,15,51.3,16,53.0,14 -2026-08-03T18:10:03+00:00,1785780603377,65.0,52.51,51.33,53.01,1.69,100,100.0,69,0,0,53.0,14,52.7,15,51.3,15,53.0,14 -2026-08-03T18:10:05+00:00,1785780605378,65.0,52.50,51.32,53.00,1.69,100,100.0,69,0,0,53.0,14,52.7,15,51.3,15,53.0,14 -2026-08-03T18:10:07+00:00,1785780607379,65.0,52.49,51.31,53.00,1.69,100,100.0,69,0,0,53.0,14,52.7,15,51.3,16,53.0,14 -2026-08-03T18:10:09+00:00,1785780609380,65.0,52.49,51.31,52.98,1.69,100,100.0,69,0,0,53.0,14,52.7,15,51.3,16,53.0,14 -2026-08-03T18:10:11+00:00,1785780611381,65.0,52.47,51.29,52.96,1.67,100,100.0,69,0,0,53.0,14,52.7,15,51.3,15,53.0,14 -2026-08-03T18:10:13+00:00,1785780613382,65.0,52.46,51.28,52.97,1.68,100,100.0,69,0,0,53.0,14,52.7,15,51.3,16,52.9,14 -2026-08-03T18:10:15+00:00,1785780615384,65.0,52.45,51.26,52.96,1.70,100,100.0,69,0,0,53.0,14,52.6,15,51.3,16,52.9,14 -2026-08-03T18:10:17+00:00,1785780617386,65.0,52.46,51.28,52.94,1.67,100,100.0,69,0,0,52.9,14,52.7,15,51.3,16,52.9,14 -2026-08-03T18:10:19+00:00,1785780619387,65.0,52.44,51.26,52.94,1.68,100,100.0,69,0,0,52.9,14,52.6,15,51.3,16,52.9,14 -2026-08-03T18:10:21+00:00,1785780621388,65.0,52.44,51.25,52.93,1.68,100,100.0,69,0,0,52.9,14,52.7,15,51.2,16,52.9,14 -2026-08-03T18:10:23+00:00,1785780623389,65.0,52.41,51.23,52.91,1.69,100,100.0,69,0,0,52.9,14,52.6,15,51.2,16,52.9,14 -2026-08-03T18:10:25+00:00,1785780625391,65.0,52.40,51.22,52.91,1.69,100,100.0,69,0,0,52.9,14,52.6,15,51.2,16,52.9,14 -2026-08-03T18:10:27+00:00,1785780627391,65.0,52.41,51.25,52.90,1.66,100,100.0,69,0,0,52.9,14,52.6,15,51.2,16,52.9,14 -2026-08-03T18:10:29+00:00,1785780629392,65.0,52.39,51.21,52.89,1.69,100,100.0,69,0,0,52.9,14,52.6,15,51.2,16,52.9,14 -2026-08-03T18:10:31+00:00,1785780631393,65.0,52.38,51.23,52.87,1.66,100,100.0,69,0,0,52.9,14,52.6,15,51.2,16,52.8,14 -2026-08-03T18:10:33+00:00,1785780633395,65.0,52.37,51.21,52.87,1.66,100,100.0,69,0,0,52.9,14,52.6,15,51.2,15,52.8,14 -2026-08-03T18:10:35+00:00,1785780635396,65.0,52.35,51.18,52.85,1.67,100,100.0,69,0,0,52.8,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:37+00:00,1785780637397,65.0,52.36,51.21,52.86,1.66,100,100.0,69,0,0,52.9,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:39+00:00,1785780639398,65.0,52.35,51.16,52.85,1.68,100,100.0,69,0,0,52.8,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:41+00:00,1785780641399,65.0,52.34,51.15,52.85,1.68,100,100.0,69,0,0,52.8,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:43+00:00,1785780643400,65.0,52.33,51.18,52.82,1.65,100,100.0,69,0,0,52.8,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:45+00:00,1785780645401,65.0,52.31,51.16,52.80,1.65,100,100.0,69,0,0,52.8,14,52.5,15,51.2,16,52.8,14 -2026-08-03T18:10:47+00:00,1785780647402,65.0,52.29,51.11,52.79,1.67,100,100.0,69,0,0,52.8,14,52.5,15,51.1,16,52.8,14 -2026-08-03T18:10:49+00:00,1785780649404,65.0,52.31,51.14,52.79,1.66,100,100.0,69,0,0,52.8,14,52.5,15,51.1,16,52.8,14 -2026-08-03T18:10:51+00:00,1785780651405,65.0,52.29,51.12,52.77,1.66,100,100.0,69,0,0,52.8,14,52.5,15,51.1,16,52.8,14 -2026-08-03T18:10:53+00:00,1785780653407,65.0,52.27,51.11,52.76,1.66,100,100.0,69,0,0,52.8,14,52.5,15,51.1,16,52.7,14 -2026-08-03T18:10:55+00:00,1785780655408,65.0,52.27,51.09,52.77,1.68,100,100.0,69,0,0,52.8,14,52.5,15,51.1,16,52.8,14 -2026-08-03T18:10:57+00:00,1785780657409,65.0,52.25,51.08,52.74,1.67,100,100.0,69,0,0,52.7,14,52.5,15,51.1,16,52.7,14 -2026-08-03T18:10:59+00:00,1785780659410,65.0,52.25,51.09,52.74,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.1,16,52.7,14 -2026-08-03T18:11:01+00:00,1785780661411,65.0,52.24,51.08,52.73,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.1,16,52.7,14 -2026-08-03T18:11:03+00:00,1785780663412,65.0,52.22,51.05,52.71,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.7,15 -2026-08-03T18:11:05+00:00,1785780665414,65.0,52.22,51.08,52.70,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.1,16,52.7,15 -2026-08-03T18:11:07+00:00,1785780667415,65.0,52.20,51.05,52.70,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.7,14 -2026-08-03T18:11:09+00:00,1785780669416,65.0,52.20,51.04,52.71,1.66,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.7,14 -2026-08-03T18:11:11+00:00,1785780671417,65.0,52.20,51.04,52.69,1.66,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.7,14 -2026-08-03T18:11:13+00:00,1785780673418,65.0,52.20,51.04,52.69,1.65,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.7,14 -2026-08-03T18:11:15+00:00,1785780675419,65.0,52.18,50.99,52.69,1.66,100,100.0,69,0,0,52.7,14,52.4,15,51.0,16,52.6,15 -2026-08-03T18:11:17+00:00,1785780677420,65.0,52.16,51.01,52.64,1.65,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,14 -2026-08-03T18:11:19+00:00,1785780679421,65.0,52.17,51.02,52.66,1.64,100,100.0,69,0,0,52.7,14,52.3,15,51.0,16,52.7,14 -2026-08-03T18:11:21+00:00,1785780681423,65.0,52.15,50.99,52.64,1.66,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,15 -2026-08-03T18:11:23+00:00,1785780683424,65.0,52.14,50.99,52.64,1.65,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,14 -2026-08-03T18:11:25+00:00,1785780685425,65.0,52.14,50.99,52.64,1.65,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,15 -2026-08-03T18:11:27+00:00,1785780687426,65.0,52.11,50.95,52.62,1.67,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,14 -2026-08-03T18:11:29+00:00,1785780689427,65.0,52.12,50.97,52.62,1.65,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,15 -2026-08-03T18:11:31+00:00,1785780691429,65.0,52.10,50.93,52.59,1.66,100,100.0,69,0,0,52.6,14,52.3,15,50.9,16,52.6,15 -2026-08-03T18:11:33+00:00,1785780693430,65.0,52.10,50.94,52.59,1.65,100,100.0,69,0,0,52.6,14,52.3,15,50.9,16,52.6,15 -2026-08-03T18:11:35+00:00,1785780695431,65.0,52.09,50.95,52.59,1.64,100,100.0,69,0,0,52.6,14,52.3,15,51.0,16,52.6,15 -2026-08-03T18:11:37+00:00,1785780697433,65.0,52.07,50.93,52.56,1.64,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.6,15 -2026-08-03T18:11:39+00:00,1785780699434,65.0,52.08,50.93,52.56,1.63,100,100.0,69,0,0,52.6,14,52.3,15,50.9,16,52.6,15 -2026-08-03T18:11:41+00:00,1785780701440,65.0,52.07,50.90,52.56,1.65,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.6,14 -2026-08-03T18:11:43+00:00,1785780703436,65.0,52.06,50.91,52.55,1.65,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:45+00:00,1785780705437,65.0,52.05,50.90,52.55,1.65,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:47+00:00,1785780707438,65.0,52.04,50.88,52.53,1.65,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:49+00:00,1785780709439,65.0,52.03,50.87,52.53,1.66,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:51+00:00,1785780711440,65.0,52.01,50.87,52.49,1.62,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:53+00:00,1785780713442,65.0,52.01,50.86,52.52,1.66,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:55+00:00,1785780715443,65.0,52.00,50.86,52.49,1.63,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:57+00:00,1785780717444,65.0,52.00,50.87,52.49,1.64,100,100.0,69,0,0,52.5,14,52.2,15,50.9,16,52.5,15 -2026-08-03T18:11:59+00:00,1785780719445,65.0,51.98,50.83,52.47,1.64,100,100.0,69,0,0,52.5,14,52.2,15,50.8,16,52.5,15 -2026-08-03T18:12:01+00:00,1785780721446,65.0,51.96,50.83,52.48,1.65,100,100.0,69,0,0,52.5,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:03+00:00,1785780723447,65.0,51.98,50.83,52.47,1.64,100,100.0,69,0,0,52.5,14,52.2,15,50.8,16,52.5,15 -2026-08-03T18:12:05+00:00,1785780725448,65.0,51.96,50.84,52.45,1.63,100,100.0,69,0,0,52.5,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:07+00:00,1785780727450,65.0,51.94,50.80,52.44,1.64,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:09+00:00,1785780729452,65.0,51.95,50.81,52.46,1.64,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.5,15 -2026-08-03T18:12:11+00:00,1785780731453,65.0,51.93,50.78,52.42,1.65,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:13+00:00,1785780733456,65.0,51.94,50.80,52.42,1.63,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:15+00:00,1785780735456,65.0,51.92,50.77,52.41,1.64,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:17+00:00,1785780737456,65.0,51.91,50.77,52.39,1.62,100,100.0,69,0,0,52.4,14,52.1,15,50.8,16,52.4,15 -2026-08-03T18:12:19+00:00,1785780739457,65.0,51.90,50.77,52.38,1.63,100,100.0,69,0,0,52.4,14,52.0,15,50.8,16,52.4,15 -2026-08-03T18:12:21+00:00,1785780741460,65.0,51.90,50.75,52.38,1.63,100,100.0,69,0,0,52.4,14,52.1,15,50.7,16,52.4,15 -2026-08-03T18:12:23+00:00,1785780743459,65.0,51.88,50.72,52.38,1.65,100,100.0,69,0,0,52.4,14,52.0,15,50.7,16,52.4,15 -2026-08-03T18:12:25+00:00,1785780745461,65.0,51.86,50.72,52.35,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:27+00:00,1785780747462,65.0,51.86,50.72,52.35,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:29+00:00,1785780749463,65.0,51.86,50.71,52.36,1.65,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.4,15 -2026-08-03T18:12:31+00:00,1785780751464,65.0,51.85,50.70,52.36,1.66,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.4,15 -2026-08-03T18:12:33+00:00,1785780753465,65.0,51.85,50.71,52.34,1.63,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:35+00:00,1785780755466,65.0,51.82,50.67,52.32,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:37+00:00,1785780757468,65.0,51.83,50.68,52.32,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:39+00:00,1785780759468,65.0,51.82,50.68,52.32,1.64,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:41+00:00,1785780761470,65.0,51.81,50.68,52.29,1.62,100,100.0,69,0,0,52.3,15,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:43+00:00,1785780763472,65.0,51.80,50.63,52.29,1.65,100,100.0,69,0,0,52.3,14,52.0,15,50.6,16,52.3,15 -2026-08-03T18:12:45+00:00,1785780765473,65.0,51.80,50.67,52.29,1.62,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:47+00:00,1785780767474,65.0,51.79,50.66,52.28,1.62,100,100.0,69,0,0,52.3,14,52.0,15,50.7,16,52.3,15 -2026-08-03T18:12:49+00:00,1785780769475,65.0,51.77,50.63,52.25,1.63,100,100.0,69,0,0,52.2,14,52.0,15,50.6,16,52.2,15 -2026-08-03T18:12:51+00:00,1785780771476,65.0,51.78,50.63,52.28,1.64,100,100.0,69,0,0,52.3,14,51.9,15,50.6,16,52.3,15 -2026-08-03T18:12:53+00:00,1785780773477,65.0,51.75,50.61,52.26,1.64,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.3,15 -2026-08-03T18:12:55+00:00,1785780775478,65.0,51.76,50.63,52.24,1.62,100,100.0,69,0,0,52.2,14,51.9,15,50.6,16,52.2,15 -2026-08-03T18:12:57+00:00,1785780777481,65.0,51.75,50.61,52.25,1.63,100,100.0,69,0,0,52.2,14,51.9,15,50.6,16,52.2,15 -2026-08-03T18:12:59+00:00,1785780779481,65.0,51.74,50.60,52.24,1.65,100,100.0,69,0,0,52.2,14,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:01+00:00,1785780781482,65.0,51.74,50.61,52.22,1.62,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:03+00:00,1785780783484,65.0,51.71,50.59,52.19,1.61,100,100.0,69,0,0,52.2,14,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:05+00:00,1785780785484,65.0,51.72,50.59,52.20,1.61,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:07+00:00,1785780787485,65.0,51.70,50.57,52.18,1.61,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:09+00:00,1785780789486,65.0,51.69,50.57,52.18,1.61,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:11+00:00,1785780791487,65.0,51.70,50.57,52.18,1.62,100,100.0,69,0,0,52.2,15,51.9,15,50.6,16,52.2,15 -2026-08-03T18:13:13+00:00,1785780793489,65.0,51.67,50.56,52.15,1.59,100,100.0,69,0,0,52.2,15,51.8,15,50.6,16,52.2,15 -2026-08-03T18:13:15+00:00,1785780795490,65.0,51.67,50.54,52.18,1.63,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.2,15 -2026-08-03T18:13:17+00:00,1785780797492,65.0,51.67,50.56,52.15,1.61,100,100.0,69,0,0,52.1,15,51.8,15,50.6,16,52.2,15 -2026-08-03T18:13:19+00:00,1785780799493,65.0,51.64,50.53,52.12,1.61,100,100.0,69,0,0,52.1,14,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:21+00:00,1785780801493,65.0,51.65,50.52,52.13,1.62,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:23+00:00,1785780803495,65.0,51.63,50.50,52.12,1.62,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:25+00:00,1785780805496,65.0,51.62,50.49,52.12,1.63,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:27+00:00,1785780807497,65.0,51.61,50.49,52.11,1.62,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.1,15 -2026-08-03T18:13:29+00:00,1785780809499,65.0,51.61,50.47,52.09,1.62,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:31+00:00,1785780811500,65.0,51.61,50.49,52.08,1.60,100,100.0,69,0,0,52.1,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:33+00:00,1785780813501,65.0,51.59,50.47,52.08,1.61,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.0,15 -2026-08-03T18:13:35+00:00,1785780815502,65.0,51.59,50.47,52.08,1.62,100,100.0,69,0,0,52.0,15,51.8,15,50.5,16,52.1,15 -2026-08-03T18:13:37+00:00,1785780817503,65.0,51.59,50.46,52.08,1.61,100,100.0,69,0,0,52.1,15,51.7,15,50.5,16,52.1,15 -2026-08-03T18:13:39+00:00,1785780819504,65.0,51.58,50.47,52.07,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.1,15 -2026-08-03T18:13:41+00:00,1785780821505,65.0,51.58,50.46,52.05,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.5,16,52.0,15 -2026-08-03T18:13:43+00:00,1785780823506,65.0,51.56,50.43,52.05,1.62,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:45+00:00,1785780825508,65.0,51.56,50.44,52.05,1.60,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:47+00:00,1785780827509,65.0,51.55,50.42,52.03,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:49+00:00,1785780829510,65.0,51.54,50.40,52.03,1.62,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:51+00:00,1785780831512,65.0,51.54,50.42,52.04,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:53+00:00,1785780833513,65.0,51.52,50.40,52.01,1.61,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:55+00:00,1785780835514,65.0,51.52,50.39,52.01,1.62,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:57+00:00,1785780837514,65.0,51.50,50.37,51.99,1.62,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:13:59+00:00,1785780839516,65.0,51.50,50.37,52.00,1.63,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:14:01+00:00,1785780841518,65.0,51.49,50.36,51.98,1.62,100,100.0,69,0,0,52.0,15,51.7,15,50.4,16,52.0,15 -2026-08-03T18:14:03+00:00,1785780843520,65.0,51.47,50.35,51.96,1.61,100,100.0,69,0,0,52.0,15,51.6,15,50.3,16,52.0,15 -2026-08-03T18:14:05+00:00,1785780845520,65.0,51.48,50.36,51.99,1.62,100,100.0,69,0,0,52.0,15,51.6,15,50.4,16,52.0,15 -2026-08-03T18:14:07+00:00,1785780847521,65.0,51.47,50.35,51.95,1.61,100,100.0,69,0,0,51.9,15,51.7,15,50.3,16,52.0,15 -2026-08-03T18:14:09+00:00,1785780849522,65.0,51.46,50.32,51.95,1.62,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,52.0,15 -2026-08-03T18:14:11+00:00,1785780851525,65.0,51.46,50.33,51.94,1.62,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:13+00:00,1785780853524,65.0,51.45,50.30,51.97,1.65,100,100.0,69,0,0,52.0,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:15+00:00,1785780855525,65.0,51.44,50.32,51.93,1.62,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:17+00:00,1785780857527,65.0,51.43,50.30,51.90,1.61,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:19+00:00,1785780859528,65.0,51.42,50.29,51.91,1.61,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:21+00:00,1785780861529,65.0,51.43,50.30,51.91,1.61,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:23+00:00,1785780863531,65.0,51.41,50.29,51.89,1.62,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:25+00:00,1785780865531,65.0,51.40,50.27,51.88,1.60,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:27+00:00,1785780867532,65.0,51.40,50.29,51.88,1.61,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:29+00:00,1785780869533,65.0,51.39,50.27,51.87,1.62,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.9,15 -2026-08-03T18:14:31+00:00,1785780871534,65.0,51.39,50.26,51.87,1.61,100,100.0,69,0,0,51.9,15,51.6,15,50.3,16,51.9,15 -2026-08-03T18:14:33+00:00,1785780873536,65.0,51.38,50.27,51.87,1.60,100,100.0,69,0,0,51.9,15,51.5,15,50.3,16,51.9,15 -2026-08-03T18:14:35+00:00,1785780875537,65.0,51.36,50.23,51.86,1.61,100,100.0,69,0,0,51.9,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:37+00:00,1785780877539,65.0,51.35,50.25,51.83,1.60,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:39+00:00,1785780879540,65.0,51.36,50.23,51.87,1.64,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.9,15 -2026-08-03T18:14:41+00:00,1785780881541,65.0,51.35,50.20,51.83,1.63,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:43+00:00,1785780883542,65.0,51.35,50.22,51.83,1.60,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:45+00:00,1785780885543,65.0,51.32,50.20,51.80,1.60,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:47+00:00,1785780887544,65.0,51.32,50.19,51.81,1.61,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:49+00:00,1785780889546,65.0,51.32,50.22,51.80,1.59,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:51+00:00,1785780891547,65.0,51.31,50.18,51.80,1.61,100,100.0,69,0,0,51.8,15,51.5,15,50.2,16,51.8,15 -2026-08-03T18:14:53+00:00,1785780893548,65.0,51.29,50.19,51.78,1.60,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T18:14:55+00:00,1785780895549,65.0,51.29,50.18,51.77,1.59,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T18:14:57+00:00,1785780897550,65.0,51.28,50.16,51.78,1.61,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T18:14:59+00:00,1785780899551,65.0,51.29,50.18,51.77,1.59,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T18:15:01+00:00,1785780901552,65.0,51.29,50.18,51.77,1.60,100,100.0,69,0,0,51.8,15,51.4,15,50.2,16,51.8,15 -2026-08-03T18:15:03+00:00,1785780903553,65.0,51.26,50.15,51.74,1.60,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.7,15 -2026-08-03T18:15:05+00:00,1785780905555,65.0,51.26,50.12,51.74,1.62,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:07+00:00,1785780907556,65.0,51.26,50.15,51.74,1.60,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.7,15 -2026-08-03T18:15:09+00:00,1785780909557,65.0,51.25,50.15,51.73,1.59,100,100.0,69,0,0,51.7,15,51.4,15,50.2,16,51.7,15 -2026-08-03T18:15:11+00:00,1785780911558,65.0,51.23,50.12,51.70,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:13+00:00,1785780913559,65.0,51.24,50.12,51.73,1.61,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:15+00:00,1785780915561,65.0,51.22,50.12,51.70,1.59,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:17+00:00,1785780917562,65.0,51.22,50.11,51.70,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:19+00:00,1785780919563,65.0,51.21,50.09,51.71,1.60,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:21+00:00,1785780921565,65.0,51.20,50.11,51.68,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:23+00:00,1785780923566,65.0,51.21,50.12,51.68,1.57,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:25+00:00,1785780925567,65.0,51.19,50.09,51.67,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.1,16,51.7,15 -2026-08-03T18:15:27+00:00,1785780927568,65.0,51.19,50.08,51.66,1.58,100,100.0,69,0,0,51.7,15,51.4,15,50.1,16,51.7,15 -2026-08-03T18:15:29+00:00,1785780929569,65.0,51.18,50.07,51.66,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.1,16,51.7,15 -2026-08-03T18:15:31+00:00,1785780931570,65.0,51.18,50.07,51.66,1.60,100,100.0,69,0,0,51.6,15,51.3,15,50.1,16,51.7,15 -2026-08-03T18:15:33+00:00,1785780933571,65.0,51.17,50.08,51.66,1.59,100,100.0,69,0,0,51.7,15,51.3,15,50.1,16,51.6,15 -2026-08-03T18:15:35+00:00,1785780935572,65.0,51.15,50.04,51.63,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:37+00:00,1785780937574,65.0,51.15,50.04,51.63,1.58,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:39+00:00,1785780939575,65.0,51.15,50.04,51.64,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:41+00:00,1785780941576,65.0,51.14,50.04,51.62,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:43+00:00,1785780943577,65.0,51.13,50.02,51.63,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:45+00:00,1785780945578,65.0,51.12,50.01,51.59,1.57,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:47+00:00,1785780947579,65.0,51.11,50.01,51.59,1.58,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:49+00:00,1785780949580,65.0,51.10,50.01,51.59,1.59,100,100.0,69,0,0,51.6,15,51.2,15,50.0,16,51.6,15 -2026-08-03T18:15:51+00:00,1785780951581,65.0,51.10,49.98,51.58,1.59,100,100.0,69,0,0,51.6,15,51.3,15,50.0,16,51.6,15 -2026-08-03T18:15:53+00:00,1785780953584,65.0,51.18,50.04,51.70,1.63,100,100.0,69,0,0,51.7,15,51.4,15,50.0,16,51.6,15 -2026-08-03T18:15:55+00:00,1785780955585,65.0,51.29,50.04,51.93,1.81,100,100.0,69,0,0,51.9,15,51.6,15,50.0,16,51.6,15 -2026-08-03T18:15:57+00:00,1785780957586,65.0,51.46,50.16,52.21,2.01,100,100.0,69,0,0,52.2,15,51.8,15,50.2,16,51.7,15 -2026-08-03T18:15:59+00:00,1785780959587,65.0,51.66,50.22,52.58,2.28,100,100.0,69,0,0,52.6,14,52.1,15,50.2,16,51.7,15 -2026-08-03T18:16:01+00:00,1785780961588,65.0,51.88,50.35,53.00,2.57,100,100.0,69,0,0,53.0,14,52.4,15,50.3,16,51.8,15 -2026-08-03T18:16:03+00:00,1785780963589,65.0,52.13,50.46,53.41,2.86,100,100.0,69,0,0,53.4,14,52.7,15,50.5,16,51.9,15 -2026-08-03T18:16:05+00:00,1785780965590,65.0,52.38,50.60,53.84,3.16,100,100.0,69,0,0,53.8,14,53.1,14,50.6,16,52.0,15 -2026-08-03T18:16:07+00:00,1785780967591,65.0,52.66,50.74,54.32,3.48,100,100.0,69,0,0,54.3,13,53.4,14,50.7,16,52.2,15 -2026-08-03T18:16:09+00:00,1785780969593,65.0,52.95,50.88,54.79,3.79,100,100.0,69,0,0,54.8,13,53.8,14,50.9,16,52.3,15 -2026-08-03T18:16:11+00:00,1785780971594,65.0,53.22,51.02,55.31,4.19,100,100.0,69,0,0,55.3,13,54.1,14,51.0,16,52.4,15 -2026-08-03T18:16:13+00:00,1785780973597,65.0,53.48,51.14,55.80,4.55,100,100.0,69,0,0,55.8,13,54.4,14,51.1,16,52.5,15 -2026-08-03T18:16:15+00:00,1785780975596,65.0,53.77,51.31,56.25,4.88,100,100.0,69,0,0,56.2,13,54.8,14,51.3,16,52.7,15 -2026-08-03T18:16:17+00:00,1785780977597,65.0,54.05,51.40,56.73,5.21,100,100.0,69,0,0,56.7,13,55.2,14,51.4,16,52.8,15 -2026-08-03T18:16:19+00:00,1785780979598,65.0,54.36,51.54,57.22,5.59,100,100.0,69,0,0,57.2,12,55.7,13,51.5,16,53.0,15 -2026-08-03T18:16:21+00:00,1785780981599,65.0,54.67,51.76,57.74,5.91,100,100.0,69,0,0,57.7,12,56.0,13,51.8,15,53.2,14 -2026-08-03T18:16:23+00:00,1785780983600,65.0,54.97,51.94,58.19,6.18,100,100.0,69,0,0,58.2,12,56.4,13,51.9,15,53.3,14 -2026-08-03T18:16:25+00:00,1785780985602,65.0,55.25,52.07,58.70,6.53,100,100.0,69,0,0,58.7,12,56.7,13,52.1,15,53.5,14 -2026-08-03T18:16:27+00:00,1785780987604,65.0,55.55,52.27,59.18,6.83,100,100.0,69,0,0,59.2,12,57.1,13,52.3,15,53.6,14 -2026-08-03T18:16:29+00:00,1785780989604,65.0,55.86,52.42,59.66,7.15,100,100.0,69,0,0,59.7,12,57.6,13,52.4,15,53.8,14 -2026-08-03T18:16:31+00:00,1785780991606,65.0,56.14,52.58,60.07,7.43,100,100.0,69,0,0,60.1,12,57.9,13,52.6,15,54.0,14 -2026-08-03T18:16:33+00:00,1785780993607,65.0,56.42,52.70,60.59,7.78,100,100.0,69,0,0,60.6,11,58.3,13,52.7,15,54.1,14 -2026-08-03T18:16:35+00:00,1785780995608,65.0,56.72,52.93,61.05,8.03,100,100.0,69,0,0,61.0,11,58.6,13,52.9,15,54.3,14 -2026-08-03T18:16:37+00:00,1785780997609,65.0,56.98,53.04,61.46,8.34,100,100.0,69,0,0,61.5,11,59.0,12,53.0,15,54.4,14 -2026-08-03T18:16:39+00:00,1785780999610,65.0,57.29,53.21,61.91,8.61,100,100.0,69,0,0,61.9,11,59.4,12,53.2,15,54.6,14 -2026-08-03T18:16:41+00:00,1785781001612,65.0,57.58,53.40,62.38,8.91,100,100.0,69,0,0,62.4,11,59.7,12,53.4,15,54.8,14 -2026-08-03T18:16:43+00:00,1785781003613,65.0,57.84,53.52,62.80,9.19,100,100.0,69,0,0,62.8,11,60.0,12,53.5,15,55.0,14 -2026-08-03T18:16:45+00:00,1785781005614,65.0,58.11,53.68,63.21,9.46,100,100.0,69,0,0,63.2,11,60.4,12,53.7,15,55.2,14 -2026-08-03T18:16:47+00:00,1785781007615,65.0,58.38,53.80,63.63,9.75,100,100.0,69,0,0,63.6,11,60.8,12,53.8,15,55.3,14 -2026-08-03T18:16:49+00:00,1785781009616,65.0,58.65,53.99,64.07,10.02,100,100.0,69,0,0,64.1,10,61.1,12,54.0,15,55.5,14 -2026-08-03T18:16:51+00:00,1785781011617,65.0,58.89,54.10,64.45,10.27,100,100.0,69,0,0,64.5,10,61.4,12,54.1,15,55.6,14 -2026-08-03T18:16:53+00:00,1785781013618,65.0,59.15,54.24,64.83,10.50,100,100.0,69,0,0,64.8,10,61.7,12,54.2,15,55.8,14 -2026-08-03T18:16:55+00:00,1785781015619,65.0,59.40,54.38,65.25,10.78,100,100.0,69,0,0,65.3,10,62.0,12,54.4,15,55.9,14 -2026-08-03T18:16:57+00:00,1785781017621,65.0,59.64,54.58,65.59,10.97,100,100.0,69,0,0,65.6,10,62.3,12,54.6,15,56.1,14 -2026-08-03T18:16:59+00:00,1785781019623,65.0,59.89,54.74,65.94,11.13,100,100.0,69,0,0,65.9,10,62.6,11,54.7,15,56.3,14 -2026-08-03T18:17:01+00:00,1785781021623,65.0,60.15,54.89,66.38,11.42,100,100.0,69,0,0,66.4,10,62.9,11,54.9,15,56.4,14 -2026-08-03T18:17:03+00:00,1785781023625,65.0,60.37,55.05,66.66,11.57,100,100.0,69,0,0,66.7,10,63.2,11,55.0,15,56.6,14 -2026-08-03T18:17:05+00:00,1785781025627,65.0,60.60,55.17,67.01,11.79,100,100.0,69,0,0,67.0,10,63.5,11,55.2,15,56.7,14 -2026-08-03T18:17:07+00:00,1785781027626,65.0,60.85,55.29,67.32,11.99,100,100.0,69,0,0,67.3,10,63.9,11,55.3,15,56.9,14 -2026-08-03T18:17:09+00:00,1785781029631,65.0,61.08,55.47,67.69,12.17,100,100.0,69,0,0,67.7,10,64.1,11,55.5,15,57.0,14 -2026-08-03T18:17:11+00:00,1785781031629,65.0,61.30,55.61,68.05,12.38,100,100.0,69,0,0,68.1,10,64.3,11,55.6,15,57.2,14 -2026-08-03T18:17:13+00:00,1785781033631,65.0,61.49,55.72,68.34,12.56,100,100.0,69,0,0,68.3,9,64.6,11,55.7,15,57.3,14 -2026-08-03T18:17:15+00:00,1785781035632,65.0,61.74,55.91,68.65,12.69,100,100.0,69,0,0,68.7,9,64.9,11,55.9,14,57.5,14 -2026-08-03T18:17:17+00:00,1785781037633,65.0,61.95,56.01,68.99,12.92,100,100.0,69,0,0,69.0,9,65.1,11,56.0,14,57.7,13 -2026-08-03T18:17:19+00:00,1785781039634,65.0,62.18,56.23,69.30,13.06,100,100.0,69,0,0,69.3,9,65.4,11,56.2,14,57.8,13 -2026-08-03T18:17:21+00:00,1785781041635,65.0,62.36,56.33,69.60,13.22,100,100.0,69,0,0,69.6,9,65.6,11,56.3,14,57.9,13 -2026-08-03T18:17:23+00:00,1785781043636,65.0,62.56,56.44,69.84,13.36,100,100.0,69,0,0,69.8,9,65.9,11,56.4,14,58.1,13 -2026-08-03T18:17:25+00:00,1785781045637,65.0,62.76,56.56,70.10,13.51,100,100.0,69,0,0,70.1,9,66.1,11,56.6,14,58.3,13 -2026-08-03T18:17:27+00:00,1785781047638,65.0,62.90,56.70,70.32,13.60,100,100.0,69,0,0,70.3,9,66.2,11,56.7,14,58.3,13 -2026-08-03T18:17:29+00:00,1785781049640,65.0,63.02,56.78,70.44,13.65,10,10.4,69,0,0,70.4,9,66.4,11,56.8,14,58.5,13 -2026-08-03T18:17:31+00:00,1785781051641,65.0,63.11,56.88,70.55,13.65,10,9.7,69,0,0,70.6,9,66.5,11,56.9,14,58.5,13 -2026-08-03T18:17:33+00:00,1785781053641,65.0,63.21,56.98,70.59,13.61,9,9.4,69,0,0,70.6,9,66.6,11,57.0,14,58.7,13 -2026-08-03T18:17:35+00:00,1785781055643,65.0,63.24,56.97,70.59,13.63,9,9.4,69,0,0,70.6,9,66.6,11,57.0,14,58.8,13 -2026-08-03T18:17:37+00:00,1785781057645,65.0,63.27,57.06,70.55,13.52,10,9.7,69,0,0,70.6,9,66.6,10,57.1,14,58.8,13 -2026-08-03T18:17:39+00:00,1785781059645,65.0,63.28,57.11,70.47,13.41,10,10.2,69,0,0,70.5,9,66.6,10,57.1,14,58.9,13 -2026-08-03T18:17:41+00:00,1785781061646,65.0,63.29,57.15,70.41,13.30,11,10.6,69,0,0,70.4,9,66.6,11,57.2,14,59.0,13 -2026-08-03T18:17:43+00:00,1785781063647,65.0,63.27,57.15,70.31,13.20,11,11.3,69,0,0,70.3,9,66.6,11,57.2,14,59.0,13 -2026-08-03T18:17:45+00:00,1785781065650,65.0,63.23,57.15,70.17,13.05,12,12.2,69,0,0,70.2,9,66.5,11,57.2,14,59.1,13 -2026-08-03T18:17:47+00:00,1785781067651,65.0,63.17,57.16,69.99,12.88,13,13.4,69,0,0,70.0,9,66.5,11,57.2,14,59.1,13 -2026-08-03T18:17:49+00:00,1785781069652,65.0,63.12,57.15,69.84,12.73,14,14.4,69,0,0,69.8,9,66.4,11,57.2,14,59.1,13 -2026-08-03T18:17:51+00:00,1785781071653,65.0,63.04,57.16,69.65,12.55,16,15.7,69,0,0,69.7,9,66.3,11,57.2,14,59.1,13 -2026-08-03T18:17:53+00:00,1785781073654,65.0,62.97,57.16,69.46,12.36,100,100.0,69,0,0,69.5,9,66.1,11,57.2,14,59.1,13 -2026-08-03T18:17:55+00:00,1785781075655,65.0,62.90,57.18,69.27,12.16,100,100.0,69,0,0,69.3,9,66.0,11,57.2,14,59.1,13 -2026-08-03T18:17:57+00:00,1785781077656,65.0,62.80,57.14,69.04,11.96,100,100.0,69,0,0,69.0,9,65.9,11,57.1,14,59.1,13 -2026-08-03T18:17:59+00:00,1785781079657,65.0,62.70,57.09,68.83,11.78,100,100.0,69,0,0,68.8,9,65.8,11,57.1,14,59.1,13 -2026-08-03T18:18:01+00:00,1785781081659,65.0,62.63,57.11,68.63,11.57,100,100.0,69,0,0,68.6,9,65.7,11,57.1,14,59.1,13 -2026-08-03T18:18:03+00:00,1785781083660,65.0,62.52,57.09,68.39,11.35,100,100.0,69,0,0,68.4,10,65.5,11,57.1,14,59.1,13 -2026-08-03T18:18:05+00:00,1785781085661,65.0,62.42,57.06,68.17,11.16,100,100.0,69,0,0,68.2,10,65.4,11,57.1,14,59.1,13 -2026-08-03T18:18:07+00:00,1785781087662,65.0,62.31,57.05,67.91,10.93,100,100.0,69,0,0,67.9,10,65.2,11,57.0,14,59.0,13 -2026-08-03T18:18:09+00:00,1785781089663,65.0,62.21,57.01,67.72,10.75,100,100.0,69,0,0,67.7,10,65.1,11,57.0,14,59.0,13 -2026-08-03T18:18:11+00:00,1785781091664,65.0,62.09,56.95,67.46,10.56,100,100.0,69,0,0,67.5,10,65.0,11,57.0,14,59.0,13 -2026-08-03T18:18:13+00:00,1785781093665,65.0,61.96,56.91,67.21,10.36,100,100.0,69,0,0,67.2,10,64.8,11,56.9,14,59.0,13 -2026-08-03T18:18:15+00:00,1785781095669,65.0,61.85,56.87,67.00,10.18,100,100.0,69,0,0,67.0,10,64.6,11,56.9,14,58.9,13 -2026-08-03T18:18:17+00:00,1785781097668,65.0,61.75,56.85,66.76,9.96,100,100.0,69,0,0,66.8,10,64.5,11,56.8,14,58.9,13 -2026-08-03T18:18:19+00:00,1785781099669,65.0,61.65,56.82,66.56,9.78,100,100.0,69,0,0,66.6,10,64.4,11,56.8,14,58.8,13 -2026-08-03T18:18:21+00:00,1785781101670,65.0,61.54,56.77,66.34,9.61,100,100.0,69,0,0,66.3,10,64.2,11,56.8,14,58.8,13 -2026-08-03T18:18:23+00:00,1785781103671,65.0,61.42,56.77,66.11,9.40,100,100.0,69,0,0,66.1,10,64.0,11,56.8,14,58.8,13 -2026-08-03T18:18:25+00:00,1785781105672,65.0,61.32,56.71,65.90,9.23,100,100.0,69,0,0,65.9,10,63.9,11,56.7,14,58.8,13 -2026-08-03T18:18:27+00:00,1785781107674,65.0,61.20,56.68,65.66,9.04,100,100.0,69,0,0,65.7,10,63.8,11,56.7,14,58.7,13 -2026-08-03T18:18:29+00:00,1785781109674,65.0,61.09,56.61,65.46,8.88,100,100.0,69,0,0,65.5,10,63.6,11,56.6,14,58.7,13 -2026-08-03T18:18:31+00:00,1785781111675,65.0,60.99,56.61,65.24,8.67,100,100.0,69,0,0,65.2,10,63.5,11,56.6,14,58.6,13 -2026-08-03T18:18:33+00:00,1785781113678,65.0,60.87,56.56,65.04,8.52,100,100.0,69,0,0,65.0,10,63.3,11,56.6,14,58.6,13 -2026-08-03T18:18:35+00:00,1785781115679,65.0,60.77,56.48,64.84,8.39,100,100.0,69,0,0,64.8,11,63.2,11,56.5,14,58.6,13 -2026-08-03T18:18:37+00:00,1785781117680,65.0,60.68,56.48,64.66,8.23,100,100.0,69,0,0,64.7,11,63.1,11,56.5,14,58.5,13 -2026-08-03T18:18:39+00:00,1785781119681,65.0,60.59,56.44,64.48,8.09,100,100.0,69,0,0,64.5,11,62.9,11,56.4,14,58.5,13 -2026-08-03T18:18:41+00:00,1785781121682,65.0,60.49,56.37,64.29,7.95,100,100.0,69,0,0,64.3,11,62.8,12,56.4,14,58.5,13 -2026-08-03T18:18:43+00:00,1785781123683,65.0,60.38,56.37,64.09,7.77,100,100.0,69,0,0,64.1,11,62.6,12,56.4,14,58.4,13 -2026-08-03T18:18:45+00:00,1785781125684,65.0,60.29,56.32,63.91,7.62,100,100.0,69,0,0,63.9,11,62.5,12,56.3,14,58.4,13 -2026-08-03T18:18:47+00:00,1785781127685,65.0,60.19,56.26,63.76,7.50,100,100.0,69,0,0,63.8,11,62.4,12,56.3,14,58.3,13 -2026-08-03T18:18:49+00:00,1785781129687,65.0,60.12,56.25,63.57,7.36,100,100.0,69,0,0,63.6,11,62.3,12,56.2,14,58.3,13 -2026-08-03T18:18:51+00:00,1785781131688,65.0,60.02,56.20,63.42,7.25,100,100.0,69,0,0,63.4,11,62.2,12,56.2,14,58.3,13 -2026-08-03T18:18:53+00:00,1785781133689,65.0,59.92,56.16,63.24,7.12,100,100.0,69,0,0,63.2,11,62.0,12,56.2,14,58.2,13 -2026-08-03T18:18:55+00:00,1785781135690,65.0,59.82,56.13,63.07,7.00,100,100.0,69,0,0,63.1,11,61.9,12,56.1,14,58.2,13 -2026-08-03T18:18:57+00:00,1785781137691,65.0,59.74,56.09,62.93,6.88,100,100.0,69,0,0,62.9,11,61.8,12,56.1,14,58.1,13 -2026-08-03T18:18:59+00:00,1785781139692,65.0,59.65,56.02,62.77,6.76,100,100.0,69,0,0,62.8,11,61.7,12,56.0,14,58.1,13 -2026-08-03T18:19:01+00:00,1785781141693,65.0,59.56,55.99,62.62,6.66,100,100.0,69,0,0,62.6,11,61.6,12,56.0,14,58.0,13 -2026-08-03T18:19:03+00:00,1785781143694,65.0,59.48,55.95,62.46,6.54,100,100.0,69,0,0,62.5,11,61.5,12,56.0,14,58.0,13 -2026-08-03T18:19:05+00:00,1785781145696,65.0,59.40,55.93,62.34,6.44,100,100.0,69,0,0,62.3,11,61.3,12,55.9,14,58.0,13 -2026-08-03T18:19:07+00:00,1785781147697,65.0,59.32,55.89,62.21,6.36,100,100.0,69,0,0,62.2,11,61.2,12,55.9,14,57.9,13 -2026-08-03T18:19:09+00:00,1785781149699,65.0,59.25,55.85,62.07,6.25,100,100.0,69,0,0,62.1,11,61.2,12,55.8,14,57.9,13 -2026-08-03T18:19:11+00:00,1785781151700,65.0,59.16,55.80,61.91,6.14,100,100.0,69,0,0,61.9,11,61.1,12,55.8,14,57.9,13 -2026-08-03T18:19:13+00:00,1785781153701,65.0,59.07,55.75,61.79,6.05,100,100.0,69,0,0,61.8,11,60.9,12,55.7,14,57.8,13 -2026-08-03T18:19:15+00:00,1785781155702,65.0,59.02,55.74,61.66,5.93,100,100.0,69,0,0,61.7,11,60.9,12,55.7,14,57.8,13 -2026-08-03T18:19:17+00:00,1785781157703,65.0,58.94,55.68,61.52,5.87,100,100.0,69,0,0,61.5,11,60.8,12,55.7,14,57.7,13 -2026-08-03T18:19:19+00:00,1785781159704,65.0,58.85,55.65,61.41,5.78,100,100.0,69,0,0,61.4,11,60.7,12,55.7,14,57.7,13 -2026-08-03T18:19:21+00:00,1785781161706,65.0,58.78,55.60,61.29,5.70,100,100.0,69,0,0,61.3,11,60.5,12,55.6,14,57.7,13 -2026-08-03T18:19:23+00:00,1785781163707,65.0,58.71,55.60,61.15,5.59,100,100.0,69,0,0,61.2,11,60.5,12,55.6,14,57.7,13 -2026-08-03T18:19:25+00:00,1785781165708,65.0,58.65,55.54,61.03,5.52,100,100.0,69,0,0,61.0,12,60.4,12,55.5,14,57.6,13 -2026-08-03T18:19:27+00:00,1785781167709,65.0,58.57,55.50,60.93,5.45,100,100.0,69,0,0,60.9,12,60.3,12,55.5,14,57.6,13 -2026-08-03T18:19:29+00:00,1785781169710,65.0,58.50,55.44,60.82,5.39,100,100.0,69,0,0,60.8,12,60.2,12,55.4,14,57.5,13 -2026-08-03T18:19:31+00:00,1785781171711,65.0,58.43,55.43,60.70,5.29,100,100.0,69,0,0,60.7,12,60.1,12,55.4,14,57.5,13 -2026-08-03T18:19:33+00:00,1785781173712,65.0,58.38,55.40,60.60,5.22,100,100.0,69,0,0,60.6,12,60.0,12,55.4,14,57.5,13 -2026-08-03T18:19:35+00:00,1785781175713,65.0,58.31,55.37,60.51,5.15,100,100.0,69,0,0,60.5,12,59.9,12,55.4,14,57.4,13 -2026-08-03T18:19:37+00:00,1785781177715,65.0,58.24,55.33,60.38,5.06,100,100.0,69,0,0,60.4,12,59.9,12,55.3,14,57.4,13 -2026-08-03T18:19:39+00:00,1785781179717,65.0,58.18,55.30,60.26,5.00,100,100.0,69,0,0,60.3,12,59.8,12,55.3,14,57.4,13 -2026-08-03T18:19:41+00:00,1785781181717,65.0,58.12,55.29,60.19,4.94,100,100.0,69,0,0,60.2,12,59.7,12,55.3,14,57.3,13 -2026-08-03T18:19:43+00:00,1785781183718,65.0,58.05,55.23,60.08,4.87,100,100.0,69,0,0,60.1,12,59.6,12,55.2,14,57.3,13 -2026-08-03T18:19:45+00:00,1785781185719,65.0,57.98,55.17,60.00,4.84,100,100.0,69,0,0,60.0,12,59.5,12,55.2,14,57.2,13 -2026-08-03T18:19:47+00:00,1785781187721,65.0,57.93,55.17,59.90,4.74,100,100.0,69,0,0,59.9,12,59.4,12,55.2,14,57.2,13 -2026-08-03T18:19:49+00:00,1785781189722,65.0,57.87,55.13,59.79,4.69,100,100.0,69,0,0,59.8,12,59.4,12,55.1,14,57.2,13 -2026-08-03T18:19:51+00:00,1785781191723,65.0,57.81,55.07,59.70,4.65,100,100.0,69,0,0,59.7,12,59.3,12,55.1,14,57.1,13 -2026-08-03T18:19:53+00:00,1785781193725,65.0,57.76,55.06,59.60,4.56,100,100.0,69,0,0,59.6,12,59.2,12,55.1,14,57.1,13 -2026-08-03T18:19:55+00:00,1785781195726,65.0,57.70,55.01,59.52,4.53,100,100.0,69,0,0,59.5,12,59.2,12,55.0,14,57.1,13 -2026-08-03T18:19:57+00:00,1785781197727,65.0,57.64,54.98,59.43,4.47,100,100.0,69,0,0,59.4,12,59.1,12,55.0,14,57.1,13 -2026-08-03T18:19:59+00:00,1785781199728,65.0,57.59,54.96,59.35,4.40,100,100.0,69,0,0,59.3,12,59.0,13,55.0,14,57.0,13 -2026-08-03T18:20:01+00:00,1785781201729,65.0,57.52,54.91,59.25,4.34,100,100.0,69,0,0,59.2,12,58.9,13,54.9,14,57.0,13 -2026-08-03T18:20:03+00:00,1785781203730,65.0,57.46,54.88,59.15,4.28,100,100.0,69,0,0,59.2,12,58.9,13,54.9,14,57.0,13 -2026-08-03T18:20:05+00:00,1785781205731,65.0,57.42,54.88,59.08,4.23,100,100.0,69,0,0,59.1,12,58.8,13,54.9,14,56.9,13 -2026-08-03T18:20:07+00:00,1785781207732,65.0,57.36,54.82,59.00,4.19,100,100.0,69,0,0,59.0,12,58.7,13,54.8,14,56.9,13 -2026-08-03T18:20:09+00:00,1785781209737,65.0,57.32,54.79,58.94,4.15,100,100.0,69,0,0,58.9,12,58.7,13,54.8,14,56.9,13 -2026-08-03T18:20:11+00:00,1785781211735,65.0,57.27,54.76,58.89,4.14,100,100.0,69,0,0,58.9,12,58.6,13,54.8,14,56.8,13 -2026-08-03T18:20:13+00:00,1785781213736,65.0,57.21,54.75,58.77,4.05,100,100.0,69,0,0,58.8,12,58.5,13,54.7,14,56.8,13 -2026-08-03T18:20:15+00:00,1785781215737,65.0,57.16,54.71,58.72,4.01,100,100.0,69,0,0,58.7,12,58.5,13,54.7,14,56.7,13 -2026-08-03T18:20:17+00:00,1785781217738,65.0,57.09,54.67,58.63,3.97,100,100.0,69,0,0,58.6,12,58.4,13,54.7,14,56.7,13 -2026-08-03T18:20:19+00:00,1785781219739,65.0,57.06,54.62,58.58,3.96,100,100.0,69,0,0,58.6,12,58.3,13,54.6,14,56.7,13 -2026-08-03T18:20:21+00:00,1785781221740,65.0,57.01,54.61,58.48,3.89,100,100.0,69,0,0,58.5,12,58.3,13,54.6,14,56.7,13 -2026-08-03T18:20:23+00:00,1785781223741,65.0,56.95,54.57,58.42,3.85,100,100.0,69,0,0,58.4,12,58.2,13,54.6,14,56.6,13 -2026-08-03T18:20:25+00:00,1785781225744,65.0,56.91,54.55,58.35,3.82,100,100.0,69,0,0,58.3,12,58.1,13,54.5,14,56.6,13 -2026-08-03T18:20:27+00:00,1785781227745,65.0,56.87,54.52,58.30,3.78,100,100.0,69,0,0,58.3,12,58.1,13,54.5,14,56.6,13 -2026-08-03T18:20:29+00:00,1785781229746,65.0,56.83,54.50,58.24,3.74,100,100.0,69,0,0,58.2,12,58.0,13,54.5,14,56.5,13 -2026-08-03T18:20:31+00:00,1785781231747,65.0,56.78,54.47,58.18,3.70,100,100.0,69,0,0,58.2,12,58.0,13,54.5,14,56.5,13 -2026-08-03T18:20:33+00:00,1785781233748,65.0,56.73,54.46,58.07,3.64,100,100.0,69,0,0,58.1,12,57.9,13,54.5,14,56.5,13 -2026-08-03T18:20:35+00:00,1785781235749,65.0,56.67,54.41,58.01,3.61,100,100.0,69,0,0,58.0,12,57.8,13,54.4,14,56.4,13 -2026-08-03T18:20:37+00:00,1785781237750,65.0,56.63,54.37,57.97,3.59,100,100.0,69,0,0,58.0,12,57.8,13,54.4,14,56.4,13 -2026-08-03T18:20:39+00:00,1785781239751,65.0,56.59,54.34,57.91,3.57,100,100.0,69,0,0,57.9,12,57.7,13,54.3,14,56.4,13 -2026-08-03T18:20:41+00:00,1785781241753,65.0,56.54,54.33,57.84,3.52,100,100.0,69,0,0,57.8,12,57.7,13,54.3,14,56.3,13 -2026-08-03T18:20:43+00:00,1785781243754,65.0,56.51,54.31,57.79,3.48,100,100.0,69,0,0,57.8,13,57.6,13,54.3,14,56.3,13 -2026-08-03T18:20:45+00:00,1785781245755,65.0,56.47,54.27,57.74,3.46,100,100.0,69,0,0,57.7,13,57.6,13,54.3,14,56.3,13 -2026-08-03T18:20:47+00:00,1785781247756,65.0,56.40,54.25,57.63,3.39,100,100.0,69,0,0,57.6,12,57.5,13,54.2,14,56.2,13 -2026-08-03T18:20:49+00:00,1785781249758,65.0,56.38,54.24,57.59,3.36,100,100.0,69,0,0,57.6,13,57.5,13,54.2,14,56.2,13 -2026-08-03T18:20:51+00:00,1785781251758,65.0,56.33,54.21,57.53,3.33,100,100.0,69,0,0,57.5,13,57.4,13,54.2,14,56.2,13 -2026-08-03T18:20:53+00:00,1785781253759,65.0,56.29,54.17,57.50,3.32,100,100.0,69,0,0,57.5,13,57.3,13,54.2,15,56.2,13 -2026-08-03T18:20:55+00:00,1785781255760,65.0,56.26,54.17,57.42,3.27,100,100.0,69,0,0,57.4,13,57.3,13,54.2,14,56.1,13 -2026-08-03T18:20:57+00:00,1785781257762,65.0,56.20,54.09,57.38,3.28,100,100.0,69,0,0,57.4,13,57.2,13,54.1,15,56.1,13 -2026-08-03T18:20:59+00:00,1785781259763,65.0,56.17,54.10,57.29,3.21,100,100.0,69,0,0,57.3,13,57.2,13,54.1,15,56.1,13 -2026-08-03T18:21:01+00:00,1785781261764,65.0,56.13,54.06,57.25,3.20,100,100.0,69,0,0,57.2,13,57.2,13,54.1,14,56.0,13 -2026-08-03T18:21:03+00:00,1785781263768,65.0,56.10,54.06,57.18,3.14,100,100.0,69,0,0,57.2,13,57.1,13,54.1,15,56.0,13 -2026-08-03T18:21:05+00:00,1785781265767,65.0,56.07,54.06,57.14,3.11,100,100.0,69,0,0,57.1,13,57.1,13,54.1,15,56.0,13 -2026-08-03T18:21:07+00:00,1785781267768,65.0,56.02,53.99,57.11,3.11,100,100.0,69,0,0,57.1,13,57.0,13,54.0,15,56.0,13 -2026-08-03T18:21:09+00:00,1785781269769,65.0,55.98,53.97,57.04,3.09,100,100.0,69,0,0,57.0,13,57.0,13,54.0,15,56.0,13 -2026-08-03T18:21:11+00:00,1785781271770,65.0,55.94,53.95,57.00,3.06,100,100.0,69,0,0,57.0,13,56.9,13,54.0,15,55.9,13 -2026-08-03T18:21:13+00:00,1785781273772,65.0,55.91,53.92,56.94,3.03,100,100.0,69,0,0,56.9,13,56.9,13,53.9,15,55.9,13 -2026-08-03T18:21:15+00:00,1785781275773,65.0,55.87,53.90,56.93,3.00,100,100.0,69,0,0,56.9,13,56.8,13,53.9,14,55.8,13 -2026-08-03T18:21:17+00:00,1785781277774,65.0,55.84,53.90,56.87,2.98,100,100.0,69,0,0,56.9,13,56.8,13,53.9,15,55.8,13 -2026-08-03T18:21:19+00:00,1785781279775,65.0,55.79,53.82,56.84,3.01,100,100.0,69,0,0,56.8,13,56.7,13,53.8,15,55.8,13 -2026-08-03T18:21:21+00:00,1785781281776,65.0,55.76,53.83,56.77,2.94,100,100.0,69,0,0,56.8,13,56.7,13,53.8,15,55.8,13 -2026-08-03T18:21:23+00:00,1785781283777,65.0,55.73,53.82,56.73,2.91,100,100.0,69,0,0,56.7,13,56.6,13,53.8,15,55.8,13 -2026-08-03T18:21:25+00:00,1785781285778,65.0,55.70,53.80,56.66,2.89,100,100.0,69,0,0,56.7,13,56.6,13,53.8,15,55.7,13 -2026-08-03T18:21:27+00:00,1785781287779,65.0,55.66,53.78,56.63,2.86,100,100.0,69,0,0,56.6,13,56.5,13,53.8,15,55.7,13 -2026-08-03T18:21:29+00:00,1785781289781,65.0,55.62,53.73,56.59,2.86,100,100.0,69,0,0,56.6,13,56.5,13,53.7,15,55.7,13 -2026-08-03T18:21:31+00:00,1785781291782,65.0,55.60,53.72,56.55,2.84,100,100.0,69,0,0,56.5,13,56.5,13,53.7,15,55.7,13 -2026-08-03T18:21:33+00:00,1785781293783,65.0,55.57,53.68,56.52,2.84,100,100.0,69,0,0,56.5,13,56.4,13,53.7,15,55.7,13 -2026-08-03T18:21:35+00:00,1785781295784,65.0,55.53,53.69,56.48,2.81,100,100.0,69,0,0,56.5,13,56.4,13,53.7,15,55.6,13 -2026-08-03T18:21:37+00:00,1785781297785,65.0,55.51,53.68,56.43,2.77,100,100.0,69,0,0,56.4,13,56.4,13,53.7,15,55.6,13 -2026-08-03T18:21:39+00:00,1785781299786,65.0,55.47,53.65,56.38,2.73,100,100.0,69,0,0,56.4,13,56.3,13,53.7,15,55.5,13 -2026-08-03T18:21:41+00:00,1785781301788,65.0,55.42,53.60,56.34,2.73,100,100.0,69,0,0,56.3,13,56.2,13,53.6,15,55.5,13 -2026-08-03T18:21:43+00:00,1785781303789,65.0,55.40,53.61,56.30,2.70,100,100.0,69,0,0,56.3,13,56.2,13,53.6,15,55.5,14 -2026-08-03T18:21:45+00:00,1785781305791,65.0,55.37,53.58,56.27,2.69,100,100.0,69,0,0,56.3,13,56.2,13,53.6,15,55.5,14 -2026-08-03T18:21:47+00:00,1785781307792,65.0,55.34,53.54,56.21,2.68,100,100.0,69,0,0,56.2,13,56.2,13,53.5,15,55.5,13 -2026-08-03T18:21:49+00:00,1785781309793,65.0,55.29,53.51,56.15,2.65,100,100.0,69,0,0,56.2,13,56.1,13,53.5,15,55.4,13 -2026-08-03T18:21:51+00:00,1785781311794,65.0,55.28,53.52,56.14,2.64,100,100.0,69,0,0,56.1,13,56.1,13,53.5,15,55.4,13 -2026-08-03T18:21:53+00:00,1785781313795,65.0,55.24,53.49,56.10,2.62,100,100.0,69,0,0,56.1,13,56.0,13,53.5,15,55.4,14 -2026-08-03T18:21:55+00:00,1785781315796,65.0,55.21,53.46,56.07,2.62,100,100.0,69,0,0,56.1,13,56.0,13,53.5,15,55.3,14 -2026-08-03T18:21:57+00:00,1785781317797,65.0,55.18,53.42,56.00,2.59,100,100.0,69,0,0,56.0,13,56.0,13,53.4,15,55.3,14 -2026-08-03T18:21:59+00:00,1785781319798,65.0,55.14,53.41,55.96,2.57,100,100.0,69,0,0,56.0,13,55.9,13,53.4,15,55.3,14 -2026-08-03T18:22:01+00:00,1785781321800,65.0,55.12,53.38,55.96,2.56,100,100.0,69,0,0,56.0,13,55.9,13,53.4,15,55.3,14 -2026-08-03T18:22:03+00:00,1785781323801,65.0,55.09,53.37,55.93,2.56,100,100.0,69,0,0,55.9,13,55.8,13,53.4,15,55.2,13 -2026-08-03T18:22:05+00:00,1785781325802,65.0,55.06,53.37,55.87,2.51,100,100.0,69,0,0,55.9,13,55.8,13,53.4,15,55.2,14 -2026-08-03T18:22:07+00:00,1785781327803,65.0,55.03,53.33,55.84,2.51,100,100.0,69,0,0,55.8,13,55.7,13,53.3,15,55.2,14 -2026-08-03T18:22:09+00:00,1785781329808,65.0,55.00,53.30,55.83,2.53,100,100.0,69,0,0,55.8,13,55.7,13,53.3,15,55.2,14 -2026-08-03T18:22:11+00:00,1785781331807,65.0,54.98,53.31,55.79,2.48,100,100.0,69,0,0,55.8,13,55.7,13,53.3,15,55.2,14 -2026-08-03T18:22:13+00:00,1785781333806,65.0,54.95,53.25,55.77,2.50,100,100.0,69,0,0,55.8,13,55.7,14,53.2,15,55.1,14 -2026-08-03T18:22:15+00:00,1785781335807,65.0,54.93,53.23,55.72,2.50,100,100.0,69,0,0,55.7,13,55.6,14,53.2,15,55.1,14 -2026-08-03T18:22:17+00:00,1785781337810,65.0,54.90,53.24,55.70,2.46,100,100.0,69,0,0,55.7,13,55.6,14,53.2,15,55.1,14 -2026-08-03T18:22:19+00:00,1785781339811,65.0,54.86,53.18,55.63,2.46,100,100.0,69,0,0,55.6,13,55.5,14,53.2,15,55.1,14 -2026-08-03T18:22:21+00:00,1785781341812,65.0,54.84,53.20,55.62,2.43,100,100.0,69,0,0,55.6,13,55.5,14,53.2,15,55.0,14 -2026-08-03T18:22:23+00:00,1785781343813,65.0,54.82,53.14,55.59,2.44,100,100.0,69,0,0,55.6,13,55.5,14,53.1,15,55.0,14 -2026-08-03T18:22:25+00:00,1785781345814,65.0,54.79,53.13,55.55,2.44,100,100.0,69,0,0,55.5,13,55.5,14,53.1,15,55.0,14 -2026-08-03T18:22:27+00:00,1785781347815,65.0,54.76,53.11,55.53,2.41,100,100.0,69,0,0,55.5,13,55.4,14,53.1,15,55.0,14 -2026-08-03T18:22:29+00:00,1785781349816,65.0,54.73,53.08,55.50,2.42,100,100.0,69,0,0,55.5,13,55.4,14,53.1,15,54.9,14 -2026-08-03T18:22:31+00:00,1785781351817,65.0,54.70,53.07,55.46,2.39,100,100.0,69,0,0,55.5,13,55.3,14,53.1,15,54.9,14 -2026-08-03T18:22:33+00:00,1785781353819,65.0,54.68,53.06,55.42,2.37,100,100.0,69,0,0,55.4,13,55.3,14,53.1,15,54.9,14 -2026-08-03T18:22:35+00:00,1785781355820,65.0,54.65,53.03,55.39,2.35,100,100.0,69,0,0,55.4,13,55.3,14,53.0,15,54.9,14 -2026-08-03T18:22:37+00:00,1785781357821,65.0,54.63,53.03,55.37,2.35,100,100.0,69,0,0,55.4,13,55.3,14,53.0,15,54.8,14 -2026-08-03T18:22:39+00:00,1785781359828,65.0,54.61,53.00,55.34,2.35,100,100.0,69,0,0,55.3,13,55.3,14,53.0,15,54.8,14 -2026-08-03T18:22:41+00:00,1785781361823,65.0,54.57,52.97,55.29,2.33,100,100.0,69,0,0,55.3,13,55.2,14,53.0,15,54.8,14 -2026-08-03T18:22:43+00:00,1785781363824,65.0,54.56,52.99,55.31,2.31,100,100.0,69,0,0,55.3,13,55.2,14,53.0,15,54.8,14 -2026-08-03T18:22:45+00:00,1785781365825,65.0,54.51,52.94,55.24,2.29,100,100.0,69,0,0,55.2,13,55.1,14,52.9,15,54.7,14 -2026-08-03T18:22:47+00:00,1785781367828,65.0,54.48,52.93,55.19,2.28,100,100.0,69,0,0,55.2,13,55.1,14,52.9,15,54.7,14 -2026-08-03T18:22:49+00:00,1785781369832,65.0,54.46,52.90,55.19,2.28,100,100.0,69,0,0,55.2,13,55.1,14,52.9,15,54.7,14 -2026-08-03T18:22:51+00:00,1785781371829,65.0,54.45,52.89,55.17,2.27,100,100.0,69,0,0,55.2,13,55.0,14,52.9,15,54.7,14 -2026-08-03T18:22:53+00:00,1785781373830,65.0,54.43,52.89,55.14,2.26,100,100.0,69,0,0,55.1,13,55.0,14,52.9,15,54.7,14 -2026-08-03T18:22:55+00:00,1785781375832,65.0,54.41,52.85,55.11,2.26,100,100.0,69,0,0,55.1,13,55.0,14,52.8,15,54.7,14 -2026-08-03T18:22:57+00:00,1785781377833,65.0,54.38,52.86,55.10,2.25,100,100.0,69,0,0,55.1,13,55.0,14,52.9,15,54.6,14 -2026-08-03T18:22:59+00:00,1785781379834,65.0,54.36,52.82,55.07,2.25,100,100.0,69,0,0,55.1,13,54.9,14,52.8,15,54.6,14 -2026-08-03T18:23:01+00:00,1785781381835,65.0,54.33,52.80,55.04,2.24,100,100.0,69,0,0,55.0,13,54.9,14,52.8,15,54.6,14 -2026-08-03T18:23:03+00:00,1785781383836,65.0,54.31,52.78,55.01,2.23,100,100.0,69,0,0,55.0,13,54.9,14,52.8,15,54.6,14 -2026-08-03T18:23:05+00:00,1785781385839,65.0,54.29,52.76,55.00,2.23,100,100.0,69,0,0,55.0,13,54.8,14,52.8,15,54.5,14 -2026-08-03T18:23:07+00:00,1785781387839,65.0,54.28,52.78,54.96,2.20,100,100.0,69,0,0,55.0,13,54.8,14,52.8,15,54.5,14 -2026-08-03T18:23:09+00:00,1785781389840,65.0,54.25,52.72,54.93,2.22,100,100.0,69,0,0,54.9,13,54.8,14,52.7,15,54.5,14 -2026-08-03T18:23:11+00:00,1785781391841,65.0,54.22,52.73,54.91,2.19,100,100.0,69,0,0,54.9,13,54.7,14,52.7,15,54.5,14 -2026-08-03T18:23:13+00:00,1785781393842,65.0,54.20,52.69,54.90,2.19,100,100.0,69,0,0,54.9,13,54.7,14,52.7,15,54.5,14 -2026-08-03T18:23:15+00:00,1785781395843,65.0,54.18,52.70,54.85,2.17,100,100.0,69,0,0,54.8,13,54.7,14,52.7,15,54.5,14 -2026-08-03T18:23:17+00:00,1785781397844,65.0,54.17,52.67,54.85,2.16,100,100.0,69,0,0,54.8,13,54.7,14,52.7,15,54.5,14 -2026-08-03T18:23:19+00:00,1785781399845,65.0,54.15,52.66,54.80,2.14,100,100.0,69,0,0,54.8,13,54.7,14,52.7,15,54.4,14 -2026-08-03T18:23:21+00:00,1785781401847,65.0,54.12,52.62,54.79,2.16,100,100.0,69,0,0,54.8,13,54.6,14,52.6,15,54.4,14 -2026-08-03T18:23:23+00:00,1785781403848,65.0,54.10,52.65,54.73,2.11,100,100.0,69,0,0,54.7,13,54.6,14,52.7,15,54.4,14 -2026-08-03T18:23:25+00:00,1785781405849,65.0,54.07,52.60,54.74,2.14,100,100.0,69,0,0,54.7,13,54.6,14,52.6,15,54.3,14 -2026-08-03T18:23:27+00:00,1785781407850,65.0,54.04,52.59,54.70,2.11,100,100.0,69,0,0,54.7,13,54.5,14,52.6,15,54.3,14 -2026-08-03T18:23:29+00:00,1785781409851,65.0,54.03,52.59,54.69,2.12,100,100.0,69,0,0,54.7,13,54.5,14,52.6,15,54.3,14 -2026-08-03T18:23:31+00:00,1785781411852,65.0,54.00,52.55,54.66,2.11,100,100.0,69,0,0,54.7,13,54.5,14,52.5,15,54.3,14 -2026-08-03T18:23:33+00:00,1785781413853,65.0,53.98,52.55,54.62,2.08,100,100.0,69,0,0,54.6,13,54.5,14,52.5,15,54.3,14 -2026-08-03T18:23:35+00:00,1785781415855,65.0,53.96,52.51,54.58,2.08,100,100.0,69,0,0,54.6,14,54.5,14,52.5,15,54.3,14 -2026-08-03T18:23:37+00:00,1785781417856,65.0,53.94,52.51,54.56,2.06,100,100.0,69,0,0,54.6,13,54.4,14,52.5,15,54.2,14 -2026-08-03T18:23:39+00:00,1785781419857,65.0,53.93,52.48,54.58,2.10,100,100.0,69,0,0,54.6,14,54.4,14,52.5,15,54.2,14 -2026-08-03T18:23:41+00:00,1785781421858,65.0,53.91,52.46,54.55,2.08,100,100.0,69,0,0,54.5,13,54.4,14,52.5,15,54.2,14 -2026-08-03T18:23:43+00:00,1785781423860,65.0,53.89,52.44,54.55,2.10,100,100.0,69,0,0,54.5,13,54.4,14,52.4,15,54.2,14 -2026-08-03T18:23:45+00:00,1785781425861,65.0,53.85,52.44,54.48,2.06,100,100.0,69,0,0,54.5,14,54.3,14,52.4,15,54.2,14 -2026-08-03T18:23:47+00:00,1785781427862,65.0,53.84,52.44,54.46,2.05,100,100.0,69,0,0,54.5,14,54.3,14,52.4,15,54.2,14 -2026-08-03T18:23:49+00:00,1785781429863,65.0,53.82,52.41,54.46,2.04,100,100.0,69,0,0,54.5,14,54.3,14,52.4,15,54.1,14 -2026-08-03T18:23:51+00:00,1785781431864,65.0,53.80,52.38,54.44,2.05,100,100.0,69,0,0,54.4,13,54.3,14,52.4,15,54.1,14 -2026-08-03T18:23:53+00:00,1785781433866,65.0,53.79,52.38,54.42,2.04,100,100.0,69,0,0,54.4,14,54.2,14,52.4,15,54.1,14 -2026-08-03T18:23:55+00:00,1785781435867,65.0,53.77,52.37,54.39,2.02,100,100.0,69,0,0,54.4,14,54.2,14,52.4,15,54.1,14 -2026-08-03T18:23:57+00:00,1785781437868,65.0,53.75,52.35,54.38,2.02,100,100.0,69,0,0,54.4,14,54.2,14,52.3,15,54.1,14 -2026-08-03T18:23:59+00:00,1785781439871,65.0,53.72,52.31,54.34,2.03,100,100.0,69,0,0,54.3,14,54.2,14,52.3,15,54.0,14 -2026-08-03T18:24:01+00:00,1785781441872,65.0,53.70,52.29,54.32,2.03,100,100.0,69,0,0,54.3,14,54.2,14,52.3,15,54.0,14 -2026-08-03T18:24:03+00:00,1785781443874,65.0,53.68,52.28,54.32,2.04,100,100.0,69,0,0,54.3,14,54.1,14,52.3,15,54.0,14 -2026-08-03T18:24:05+00:00,1785781445872,65.0,53.66,52.25,54.28,2.02,100,100.0,69,0,0,54.3,14,54.1,14,52.2,15,54.0,14 -2026-08-03T18:24:07+00:00,1785781447873,65.0,53.65,52.24,54.27,2.03,100,100.0,69,0,0,54.3,14,54.1,14,52.2,15,54.0,14 -2026-08-03T18:24:09+00:00,1785781449875,65.0,53.64,52.24,54.25,2.01,100,100.0,69,0,0,54.2,14,54.1,14,52.2,15,54.0,14 -2026-08-03T18:24:11+00:00,1785781451876,65.0,53.62,52.22,54.24,2.01,100,100.0,69,0,0,54.2,14,54.1,14,52.2,15,54.0,14 -2026-08-03T18:24:13+00:00,1785781453877,65.0,53.58,52.21,54.18,2.00,100,100.0,69,0,0,54.2,14,54.0,14,52.2,15,53.9,14 -2026-08-03T18:24:15+00:00,1785781455878,65.0,53.59,52.20,54.20,2.01,100,100.0,69,0,0,54.2,14,54.0,14,52.2,15,53.9,14 -2026-08-03T18:24:17+00:00,1785781457879,65.0,53.55,52.17,54.15,1.98,100,100.0,69,0,0,54.2,14,54.0,14,52.2,15,53.9,14 -2026-08-03T18:24:19+00:00,1785781459881,65.0,53.55,52.15,54.17,2.00,100,100.0,69,0,0,54.2,14,54.0,14,52.2,15,53.9,14 -2026-08-03T18:24:21+00:00,1785781461882,65.0,53.51,52.14,54.12,1.98,100,100.0,69,0,0,54.1,14,53.9,14,52.1,15,53.8,14 -2026-08-03T18:24:23+00:00,1785781463883,65.0,53.50,52.12,54.10,1.98,100,100.0,69,0,0,54.1,14,53.9,14,52.1,15,53.8,14 -2026-08-03T18:24:25+00:00,1785781465885,65.0,53.47,52.12,54.07,1.97,100,100.0,69,0,0,54.1,14,53.9,14,52.1,15,53.8,14 -2026-08-03T18:24:27+00:00,1785781467886,65.0,53.47,52.10,54.08,1.97,100,100.0,69,0,0,54.1,14,53.9,14,52.1,15,53.8,14 -2026-08-03T18:24:29+00:00,1785781469887,65.0,53.43,52.05,54.05,1.99,100,100.0,69,0,0,54.0,14,53.9,14,52.0,15,53.8,14 -2026-08-03T18:24:31+00:00,1785781471888,65.0,53.43,52.07,54.01,1.96,100,100.0,69,0,0,54.0,14,53.9,14,52.1,15,53.8,14 -2026-08-03T18:24:33+00:00,1785781473889,65.0,53.40,52.04,54.00,1.96,100,100.0,69,0,0,54.0,14,53.8,14,52.0,15,53.7,14 -2026-08-03T18:24:35+00:00,1785781475890,65.0,53.40,52.04,54.00,1.97,100,100.0,69,0,0,54.0,14,53.8,14,52.0,15,53.7,14 -2026-08-03T18:24:37+00:00,1785781477891,65.0,53.38,52.03,53.99,1.96,100,100.0,69,0,0,54.0,14,53.8,14,52.0,15,53.7,14 -2026-08-03T18:24:39+00:00,1785781479892,65.0,53.36,52.03,53.94,1.93,100,100.0,69,0,0,53.9,14,53.8,14,52.0,15,53.7,14 -2026-08-03T18:24:41+00:00,1785781481894,65.0,53.35,52.00,53.93,1.94,100,100.0,69,0,0,53.9,14,53.7,14,52.0,15,53.7,14 -2026-08-03T18:24:43+00:00,1785781483895,65.0,53.33,51.99,53.91,1.92,100,100.0,69,0,0,53.9,14,53.7,14,52.0,15,53.7,14 -2026-08-03T18:24:45+00:00,1785781485896,65.0,53.32,51.96,53.91,1.94,100,100.0,69,0,0,53.9,14,53.7,14,52.0,15,53.7,14 -2026-08-03T18:24:47+00:00,1785781487897,65.0,53.30,51.96,53.90,1.94,100,100.0,69,0,0,53.9,14,53.7,14,52.0,15,53.7,14 -2026-08-03T18:24:49+00:00,1785781489898,65.0,53.27,51.94,53.84,1.92,100,100.0,69,0,0,53.8,14,53.7,14,51.9,15,53.6,14 -2026-08-03T18:24:51+00:00,1785781491899,65.0,53.27,51.91,53.87,1.94,100,100.0,69,0,0,53.9,14,53.7,14,51.9,15,53.6,14 -2026-08-03T18:24:53+00:00,1785781493900,65.0,53.26,51.91,53.84,1.92,100,100.0,69,0,0,53.8,14,53.7,14,51.9,15,53.6,14 -2026-08-03T18:24:55+00:00,1785781495901,65.0,53.24,51.88,53.83,1.94,100,100.0,69,0,0,53.8,14,53.6,14,51.9,15,53.6,14 -2026-08-03T18:24:57+00:00,1785781497903,65.0,53.22,51.90,53.80,1.92,100,100.0,69,0,0,53.8,14,53.6,14,51.9,15,53.6,14 -2026-08-03T18:24:59+00:00,1785781499905,65.0,53.20,51.86,53.80,1.93,100,100.0,69,0,0,53.8,14,53.6,14,51.9,15,53.6,14 -2026-08-03T18:25:01+00:00,1785781501906,65.0,53.19,51.84,53.77,1.92,100,100.0,69,0,0,53.8,14,53.6,14,51.8,15,53.6,14 -2026-08-03T18:25:03+00:00,1785781503906,65.0,53.18,51.84,53.79,1.94,100,100.0,69,0,0,53.8,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:05+00:00,1785781505908,65.0,53.16,51.83,53.73,1.91,100,100.0,69,0,0,53.7,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:07+00:00,1785781507909,65.0,53.15,51.81,53.73,1.92,100,100.0,69,0,0,53.7,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:09+00:00,1785781509910,65.0,53.12,51.77,53.72,1.93,100,100.0,69,0,0,53.7,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:11+00:00,1785781511911,65.0,53.10,51.76,53.68,1.91,100,100.0,69,0,0,53.7,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:13+00:00,1785781513913,65.0,53.09,51.78,53.66,1.90,100,100.0,69,0,0,53.7,14,53.5,14,51.8,15,53.5,14 -2026-08-03T18:25:15+00:00,1785781515914,65.0,53.07,51.74,53.66,1.91,100,100.0,69,0,0,53.7,14,53.4,14,51.7,15,53.5,14 -2026-08-03T18:25:17+00:00,1785781517915,65.0,53.06,51.74,53.65,1.91,100,100.0,69,0,0,53.7,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:19+00:00,1785781519916,65.0,53.04,51.73,53.62,1.90,100,100.0,69,0,0,53.6,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:21+00:00,1785781521917,65.0,53.04,51.72,53.62,1.88,100,100.0,69,0,0,53.6,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:23+00:00,1785781523918,65.0,53.02,51.70,53.61,1.89,100,100.0,69,0,0,53.6,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:25+00:00,1785781525919,65.0,53.00,51.67,53.56,1.89,100,100.0,69,0,0,53.6,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:27+00:00,1785781527920,65.0,52.99,51.66,53.56,1.90,100,100.0,69,0,0,53.6,14,53.4,14,51.7,15,53.4,14 -2026-08-03T18:25:29+00:00,1785781529922,65.0,52.97,51.65,53.56,1.90,100,100.0,69,0,0,53.6,14,53.3,14,51.7,15,53.3,14 -2026-08-03T18:25:31+00:00,1785781531923,65.0,52.97,51.65,53.52,1.88,100,100.0,69,0,0,53.5,14,53.3,14,51.7,15,53.3,14 -2026-08-03T18:25:33+00:00,1785781533925,65.0,52.96,51.66,53.50,1.88,100,100.0,69,0,0,53.5,14,53.3,14,51.7,15,53.3,14 -2026-08-03T18:25:35+00:00,1785781535926,65.0,52.93,51.60,53.52,1.91,100,100.0,69,0,0,53.5,14,53.3,14,51.6,15,53.3,14 -2026-08-03T18:25:37+00:00,1785781537927,65.0,52.92,51.62,53.48,1.87,100,100.0,69,0,0,53.5,14,53.3,14,51.6,15,53.3,14 -2026-08-03T18:25:39+00:00,1785781539927,65.0,52.90,51.60,53.48,1.88,100,100.0,69,0,0,53.5,14,53.3,14,51.6,15,53.3,14 -2026-08-03T18:25:41+00:00,1785781541929,65.0,52.89,51.59,53.46,1.87,100,100.0,69,0,0,53.5,14,53.2,14,51.6,15,53.3,14 -2026-08-03T18:25:43+00:00,1785781543930,65.0,52.88,51.58,53.45,1.87,100,100.0,69,0,0,53.5,14,53.2,14,51.6,15,53.3,14 -2026-08-03T18:25:45+00:00,1785781545932,65.0,52.85,51.53,53.42,1.87,100,100.0,69,0,0,53.4,14,53.2,14,51.5,15,53.2,14 -2026-08-03T18:25:47+00:00,1785781547933,65.0,52.84,51.54,53.41,1.87,100,100.0,69,0,0,53.4,14,53.2,14,51.5,15,53.2,14 -2026-08-03T18:25:49+00:00,1785781549934,65.0,52.82,51.52,53.38,1.86,100,100.0,69,0,0,53.4,14,53.2,14,51.5,15,53.2,14 -2026-08-03T18:25:51+00:00,1785781551935,65.0,52.82,51.53,53.39,1.86,100,100.0,69,0,0,53.4,14,53.2,14,51.5,15,53.2,14 -2026-08-03T18:25:53+00:00,1785781553936,65.0,52.81,51.50,53.38,1.88,100,100.0,69,0,0,53.4,14,53.2,14,51.5,15,53.2,14 -2026-08-03T18:25:55+00:00,1785781555937,65.0,52.77,51.46,53.35,1.89,100,100.0,69,0,0,53.3,14,53.1,14,51.5,15,53.2,14 -2026-08-03T18:25:57+00:00,1785781557938,65.0,52.77,51.50,53.34,1.85,100,100.0,69,0,0,53.3,14,53.1,14,51.5,15,53.1,14 -2026-08-03T18:25:59+00:00,1785781559939,65.0,52.74,51.43,53.32,1.87,100,100.0,69,0,0,53.3,14,53.1,14,51.4,15,53.1,14 -2026-08-03T18:26:01+00:00,1785781561942,65.0,52.75,51.46,53.32,1.85,100,100.0,69,0,0,53.3,14,53.1,14,51.5,15,53.1,14 -2026-08-03T18:26:03+00:00,1785781563945,65.0,52.73,51.43,53.31,1.87,100,100.0,69,0,0,53.3,14,53.1,14,51.4,15,53.1,14 -2026-08-03T18:26:05+00:00,1785781565943,65.0,52.72,51.43,53.27,1.84,100,100.0,69,0,0,53.3,14,53.0,14,51.4,15,53.1,14 -2026-08-03T18:26:07+00:00,1785781567944,65.0,52.71,51.42,53.27,1.86,100,100.0,69,0,0,53.3,14,53.0,14,51.4,15,53.1,14 -2026-08-03T18:26:09+00:00,1785781569945,65.0,52.68,51.39,53.25,1.85,100,100.0,69,0,0,53.2,14,53.0,14,51.4,15,53.0,14 -2026-08-03T18:26:11+00:00,1785781571946,65.0,52.67,51.39,53.24,1.85,100,100.0,69,0,0,53.2,14,53.0,14,51.4,15,53.0,14 -2026-08-03T18:26:13+00:00,1785781573947,65.0,52.65,51.36,53.20,1.85,100,100.0,69,0,0,53.2,14,53.0,14,51.4,15,53.0,14 -2026-08-03T18:26:15+00:00,1785781575948,65.0,52.64,51.36,53.20,1.85,100,100.0,69,0,0,53.2,14,53.0,14,51.4,15,53.0,14 -2026-08-03T18:26:17+00:00,1785781577950,65.0,52.64,51.35,53.20,1.86,100,100.0,69,0,0,53.2,14,53.0,14,51.3,15,53.0,14 -2026-08-03T18:26:19+00:00,1785781579951,65.0,52.62,51.33,53.18,1.84,100,100.0,69,0,0,53.2,14,53.0,14,51.3,15,53.0,14 -2026-08-03T18:26:21+00:00,1785781581953,65.0,52.60,51.32,53.17,1.85,100,100.0,69,0,0,53.2,14,52.9,14,51.3,15,53.0,14 -2026-08-03T18:26:23+00:00,1785781583954,65.0,52.59,51.32,53.14,1.83,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,53.0,14 -2026-08-03T18:26:25+00:00,1785781585954,65.0,52.59,51.32,53.14,1.82,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,53.0,14 -2026-08-03T18:26:27+00:00,1785781587956,65.0,52.56,51.28,53.10,1.82,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,53.0,14 -2026-08-03T18:26:29+00:00,1785781589957,65.0,52.56,51.31,53.10,1.79,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,52.9,14 -2026-08-03T18:26:31+00:00,1785781591958,65.0,52.54,51.26,53.10,1.83,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,52.9,14 -2026-08-03T18:26:33+00:00,1785781593960,65.0,52.54,51.26,53.08,1.82,100,100.0,69,0,0,53.1,14,52.9,14,51.3,15,52.9,14 -2026-08-03T18:26:35+00:00,1785781595961,65.0,52.51,51.22,53.08,1.84,100,100.0,69,0,0,53.1,14,52.8,14,51.2,15,52.9,14 -2026-08-03T18:26:37+00:00,1785781597962,65.0,52.49,51.22,53.04,1.83,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.9,14 -2026-08-03T18:26:39+00:00,1785781599963,65.0,52.49,51.22,53.03,1.81,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.9,14 -2026-08-03T18:26:41+00:00,1785781601964,65.0,52.47,51.21,53.04,1.82,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.9,14 -2026-08-03T18:26:43+00:00,1785781603965,65.0,52.46,51.18,53.00,1.81,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.9,14 -2026-08-03T18:26:45+00:00,1785781605966,65.0,52.45,51.18,53.00,1.81,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.8,14 -2026-08-03T18:26:47+00:00,1785781607967,65.0,52.43,51.16,53.00,1.83,100,100.0,69,0,0,53.0,14,52.7,14,51.2,15,52.8,14 -2026-08-03T18:26:49+00:00,1785781609969,65.0,52.42,51.16,52.96,1.80,100,100.0,69,0,0,53.0,14,52.8,14,51.2,15,52.8,14 -2026-08-03T18:26:51+00:00,1785781611970,65.0,52.41,51.14,52.96,1.81,100,100.0,69,0,0,53.0,14,52.7,14,51.1,15,52.8,14 -2026-08-03T18:26:53+00:00,1785781613971,65.0,52.40,51.14,52.94,1.81,100,100.0,69,0,0,52.9,14,52.7,14,51.1,15,52.8,14 -2026-08-03T18:26:55+00:00,1785781615972,65.0,52.39,51.12,52.93,1.81,100,100.0,69,0,0,52.9,14,52.7,14,51.1,15,52.8,14 -2026-08-03T18:26:57+00:00,1785781617973,65.0,52.38,51.12,52.93,1.82,100,100.0,69,0,0,52.9,14,52.7,15,51.1,15,52.8,14 -2026-08-03T18:26:59+00:00,1785781619974,65.0,52.36,51.12,52.91,1.80,100,100.0,69,0,0,52.9,14,52.7,15,51.1,15,52.7,14 -2026-08-03T18:27:01+00:00,1785781621975,65.0,52.34,51.09,52.90,1.80,100,100.0,69,0,0,52.9,14,52.6,15,51.1,15,52.7,14 -2026-08-03T18:27:03+00:00,1785781623976,65.0,52.33,51.08,52.89,1.81,100,100.0,69,0,0,52.9,14,52.6,15,51.1,15,52.7,14 -2026-08-03T18:27:05+00:00,1785781625978,65.0,52.32,51.06,52.86,1.80,100,100.0,69,0,0,52.9,14,52.6,14,51.1,15,52.7,14 -2026-08-03T18:27:07+00:00,1785781627980,65.0,52.32,51.05,52.86,1.80,100,100.0,69,0,0,52.9,14,52.6,14,51.0,15,52.7,14 -2026-08-03T18:27:09+00:00,1785781629980,65.0,52.30,51.04,52.86,1.82,100,100.0,69,0,0,52.9,14,52.6,14,51.0,15,52.7,14 -2026-08-03T18:27:11+00:00,1785781631981,65.0,52.29,51.06,52.83,1.79,100,100.0,69,0,0,52.8,14,52.6,15,51.1,15,52.7,14 -2026-08-03T18:27:13+00:00,1785781633982,65.0,52.28,51.04,52.83,1.79,100,100.0,69,0,0,52.8,14,52.6,15,51.0,15,52.7,14 -2026-08-03T18:27:15+00:00,1785781635983,65.0,52.26,51.04,52.82,1.77,100,100.0,69,0,0,52.8,14,52.5,15,51.0,15,52.6,14 -2026-08-03T18:27:17+00:00,1785781637985,65.0,52.25,51.01,52.79,1.78,100,100.0,69,0,0,52.8,14,52.6,15,51.0,15,52.6,14 -2026-08-03T18:27:19+00:00,1785781639986,65.0,52.25,51.01,52.79,1.78,100,100.0,69,0,0,52.8,14,52.5,15,51.0,15,52.7,14 -2026-08-03T18:27:21+00:00,1785781641988,65.0,52.23,50.98,52.77,1.80,100,100.0,69,0,0,52.8,14,52.5,15,51.0,15,52.6,14 -2026-08-03T18:27:23+00:00,1785781643989,65.0,52.21,50.97,52.74,1.77,100,100.0,69,0,0,52.7,14,52.5,15,51.0,15,52.6,14 -2026-08-03T18:27:25+00:00,1785781645990,65.0,52.20,50.95,52.76,1.80,100,100.0,69,0,0,52.8,14,52.5,15,51.0,15,52.6,14 -2026-08-03T18:27:27+00:00,1785781647991,65.0,52.19,50.97,52.73,1.78,100,100.0,69,0,0,52.7,14,52.5,15,51.0,15,52.6,14 -2026-08-03T18:27:29+00:00,1785781649992,65.0,52.19,50.93,52.73,1.80,100,100.0,69,0,0,52.7,14,52.5,15,50.9,15,52.6,14 -2026-08-03T18:27:31+00:00,1785781651993,65.0,52.17,50.93,52.71,1.79,100,100.0,69,0,0,52.7,14,52.5,15,50.9,15,52.6,14 -2026-08-03T18:27:33+00:00,1785781653994,65.0,52.15,50.93,52.67,1.75,100,100.0,69,0,0,52.7,14,52.4,15,50.9,15,52.6,14 -2026-08-03T18:27:35+00:00,1785781655995,65.0,52.14,50.93,52.69,1.77,100,100.0,69,0,0,52.7,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:37+00:00,1785781657997,65.0,52.13,50.91,52.66,1.76,100,100.0,69,0,0,52.7,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:39+00:00,1785781659999,65.0,52.11,50.90,52.63,1.75,100,100.0,69,0,0,52.6,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:41+00:00,1785781661999,65.0,52.11,50.88,52.64,1.77,100,100.0,69,0,0,52.6,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:44+00:00,1785781664000,65.0,52.10,50.87,52.66,1.78,100,100.0,69,0,0,52.7,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:46+00:00,1785781666001,65.0,52.08,50.86,52.60,1.75,100,100.0,69,0,0,52.6,14,52.4,15,50.9,15,52.5,14 -2026-08-03T18:27:48+00:00,1785781668004,65.0,52.08,50.84,52.62,1.76,100,100.0,69,0,0,52.6,14,52.4,15,50.8,15,52.5,14 -2026-08-03T18:27:50+00:00,1785781670003,65.0,52.05,50.81,52.59,1.77,100,100.0,69,0,0,52.6,14,52.3,15,50.8,15,52.5,14 -2026-08-03T18:27:52+00:00,1785781672005,65.0,52.06,50.84,52.59,1.75,100,100.0,69,0,0,52.6,14,52.3,15,50.8,15,52.5,14 -2026-08-03T18:27:54+00:00,1785781674007,65.0,52.04,50.81,52.58,1.75,100,100.0,69,0,0,52.6,14,52.3,15,50.8,15,52.4,14 -2026-08-03T18:27:56+00:00,1785781676008,65.0,52.03,50.80,52.58,1.77,100,100.0,69,0,0,52.6,14,52.3,15,50.8,15,52.4,14 -2026-08-03T18:27:58+00:00,1785781678009,65.0,52.02,50.81,52.55,1.75,100,100.0,69,0,0,52.5,14,52.3,15,50.8,15,52.4,14 -2026-08-03T18:28:00+00:00,1785781680012,65.0,52.01,50.80,52.53,1.74,100,100.0,69,0,0,52.5,14,52.3,15,50.8,15,52.4,14 -2026-08-03T18:28:02+00:00,1785781682011,65.0,52.00,50.77,52.53,1.75,100,100.0,69,0,0,52.5,14,52.3,15,50.8,15,52.4,14 -2026-08-03T18:28:04+00:00,1785781684012,65.0,51.98,50.77,52.51,1.76,100,100.0,69,0,0,52.5,14,52.3,15,50.8,16,52.4,14 -2026-08-03T18:28:06+00:00,1785781686013,65.0,51.98,50.75,52.52,1.77,100,100.0,69,0,0,52.5,14,52.2,15,50.7,15,52.4,14 -2026-08-03T18:28:08+00:00,1785781688014,65.0,51.97,50.75,52.51,1.76,100,100.0,69,0,0,52.5,14,52.2,15,50.7,15,52.4,14 -2026-08-03T18:28:10+00:00,1785781690016,65.0,51.96,50.75,52.49,1.75,100,100.0,69,0,0,52.5,14,52.2,15,50.7,15,52.4,14 -2026-08-03T18:28:12+00:00,1785781692017,65.0,51.95,50.75,52.49,1.75,100,100.0,69,0,0,52.5,14,52.2,15,50.7,15,52.3,14 -2026-08-03T18:28:14+00:00,1785781694018,65.0,51.92,50.71,52.46,1.76,100,100.0,69,0,0,52.5,14,52.2,15,50.7,16,52.3,14 -2026-08-03T18:28:16+00:00,1785781696019,65.0,51.92,50.70,52.45,1.75,100,100.0,69,0,0,52.5,14,52.2,15,50.7,15,52.3,14 -2026-08-03T18:28:18+00:00,1785781698020,65.0,51.90,50.68,52.42,1.76,100,100.0,69,0,0,52.4,14,52.2,15,50.7,16,52.3,14 -2026-08-03T18:28:20+00:00,1785781700021,65.0,51.90,50.70,52.42,1.74,100,100.0,69,0,0,52.4,14,52.2,15,50.7,16,52.3,14 -2026-08-03T18:28:22+00:00,1785781702022,65.0,51.88,50.64,52.42,1.77,100,100.0,69,0,0,52.4,14,52.2,15,50.6,16,52.3,14 -2026-08-03T18:28:24+00:00,1785781704023,65.0,51.87,50.64,52.42,1.77,100,100.0,69,0,0,52.4,14,52.2,15,50.6,16,52.3,14 -2026-08-03T18:28:26+00:00,1785781706025,65.0,51.86,50.64,52.39,1.76,100,100.0,69,0,0,52.4,14,52.2,15,50.6,16,52.3,14 -2026-08-03T18:28:28+00:00,1785781708026,65.0,51.84,50.63,52.36,1.74,100,100.0,69,0,0,52.4,14,52.1,15,50.6,16,52.3,14 -2026-08-03T18:28:30+00:00,1785781710027,65.0,51.84,50.63,52.36,1.74,100,100.0,69,0,0,52.4,14,52.1,15,50.6,16,52.2,14 -2026-08-03T18:28:32+00:00,1785781712028,65.0,51.84,50.64,52.35,1.72,100,100.0,69,0,0,52.3,14,52.1,15,50.6,16,52.2,14 -2026-08-03T18:28:34+00:00,1785781714029,65.0,51.81,50.60,52.34,1.74,100,100.0,69,0,0,52.3,14,52.1,15,50.6,16,52.2,14 -2026-08-03T18:28:36+00:00,1785781716030,65.0,51.81,50.59,52.35,1.75,100,100.0,69,0,0,52.3,14,52.1,15,50.6,16,52.2,15 -2026-08-03T18:28:38+00:00,1785781718031,65.0,51.80,50.57,52.34,1.77,100,100.0,69,0,0,52.3,14,52.1,15,50.6,16,52.2,14 -2026-08-03T18:28:40+00:00,1785781720032,65.0,51.79,50.59,52.32,1.73,100,100.0,69,0,0,52.3,14,52.0,15,50.6,16,52.2,14 -2026-08-03T18:28:42+00:00,1785781722034,65.0,51.78,50.56,52.32,1.76,100,100.0,69,0,0,52.3,14,52.0,15,50.6,16,52.2,14 -2026-08-03T18:28:44+00:00,1785781724036,65.0,51.77,50.56,52.29,1.74,100,100.0,69,0,0,52.3,14,52.0,15,50.6,16,52.2,14 -2026-08-03T18:28:46+00:00,1785781726037,65.0,51.75,50.53,52.28,1.76,100,100.0,69,0,0,52.3,14,52.0,15,50.5,15,52.2,14 -2026-08-03T18:28:48+00:00,1785781728038,65.0,51.74,50.52,52.27,1.76,100,100.0,69,0,0,52.3,14,52.0,15,50.5,16,52.2,14 -2026-08-03T18:28:50+00:00,1785781730038,65.0,51.74,50.53,52.28,1.75,100,100.0,69,0,0,52.3,14,52.0,15,50.5,16,52.1,14 -2026-08-03T18:28:52+00:00,1785781732040,65.0,51.72,50.50,52.25,1.76,100,100.0,69,0,0,52.2,14,52.0,15,50.5,16,52.1,14 -2026-08-03T18:28:54+00:00,1785781734041,65.0,51.71,50.50,52.24,1.74,100,100.0,69,0,0,52.2,14,52.0,15,50.5,16,52.1,14 -2026-08-03T18:28:56+00:00,1785781736042,65.0,51.70,50.47,52.24,1.76,100,100.0,69,0,0,52.2,14,52.0,15,50.5,16,52.1,14 -2026-08-03T18:28:58+00:00,1785781738044,65.0,51.68,50.49,52.21,1.73,100,100.0,69,0,0,52.2,14,52.0,15,50.5,16,52.1,15 -2026-08-03T18:29:00+00:00,1785781740045,65.0,51.67,50.46,52.19,1.74,100,100.0,69,0,0,52.2,14,51.9,15,50.5,16,52.1,14 -2026-08-03T18:29:02+00:00,1785781742046,65.0,51.67,50.46,52.21,1.76,100,100.0,69,0,0,52.2,14,52.0,15,50.5,16,52.1,15 -2026-08-03T18:29:04+00:00,1785781744047,65.0,51.67,50.46,52.19,1.74,100,100.0,69,0,0,52.2,14,51.9,15,50.5,16,52.1,14 -2026-08-03T18:29:06+00:00,1785781746048,65.0,51.64,50.43,52.15,1.72,100,100.0,69,0,0,52.2,14,51.9,15,50.4,16,52.1,14 -2026-08-03T18:29:08+00:00,1785781748049,65.0,51.63,50.43,52.17,1.74,100,100.0,69,0,0,52.2,14,51.9,15,50.4,16,52.0,15 -2026-08-03T18:29:10+00:00,1785781750050,65.0,51.63,50.42,52.14,1.72,100,100.0,69,0,0,52.1,14,51.9,15,50.4,16,52.0,15 -2026-08-03T18:29:12+00:00,1785781752051,65.0,51.60,50.40,52.14,1.73,100,100.0,69,0,0,52.1,14,51.8,15,50.4,16,52.0,15 -2026-08-03T18:29:14+00:00,1785781754053,65.0,51.60,50.39,52.12,1.74,100,100.0,69,0,0,52.1,14,51.9,15,50.4,16,52.0,14 -2026-08-03T18:29:16+00:00,1785781756054,65.0,51.60,50.39,52.14,1.74,100,100.0,69,0,0,52.1,14,51.8,15,50.4,16,52.0,15 -2026-08-03T18:29:18+00:00,1785781758055,65.0,51.59,50.37,52.14,1.76,100,100.0,69,0,0,52.1,14,51.8,15,50.4,16,52.0,14 -2026-08-03T18:29:20+00:00,1785781760056,65.0,51.56,50.36,52.10,1.73,100,100.0,69,0,0,52.1,14,51.8,15,50.4,16,52.0,15 -2026-08-03T18:29:22+00:00,1785781762057,65.0,51.57,50.36,52.08,1.73,100,100.0,69,0,0,52.1,14,51.8,15,50.4,16,52.0,15 -2026-08-03T18:29:24+00:00,1785781764058,65.0,51.56,50.35,52.07,1.72,100,100.0,69,0,0,52.1,14,51.8,15,50.3,16,52.0,14 -2026-08-03T18:29:26+00:00,1785781766060,65.0,51.54,50.35,52.07,1.71,100,100.0,69,0,0,52.1,14,51.8,15,50.3,16,51.9,15 -2026-08-03T18:29:28+00:00,1785781768060,65.0,51.54,50.35,52.07,1.71,100,100.0,69,0,0,52.1,14,51.8,15,50.3,16,52.0,15 -2026-08-03T18:29:30+00:00,1785781770063,65.0,51.53,50.32,52.07,1.73,100,100.0,69,0,0,52.1,14,51.8,15,50.3,16,52.0,15 -2026-08-03T18:29:32+00:00,1785781772064,65.0,51.51,50.30,52.04,1.73,100,100.0,69,0,0,52.0,14,51.8,15,50.3,16,51.9,15 -2026-08-03T18:29:34+00:00,1785781774065,65.0,51.52,50.32,52.05,1.73,100,100.0,69,0,0,52.0,14,51.8,15,50.3,16,51.9,15 -2026-08-03T18:29:36+00:00,1785781776066,65.0,51.50,50.29,52.03,1.75,100,100.0,69,0,0,52.0,14,51.7,15,50.3,16,51.9,15 -2026-08-03T18:29:38+00:00,1785781778067,65.0,51.49,50.29,52.03,1.74,100,100.0,69,0,0,52.0,14,51.7,15,50.3,16,51.9,15 -2026-08-03T18:29:40+00:00,1785781780068,65.0,51.48,50.29,52.01,1.73,100,100.0,69,0,0,52.0,14,51.7,15,50.3,16,51.9,15 -2026-08-03T18:29:42+00:00,1785781782069,65.0,51.47,50.27,52.00,1.72,100,100.0,69,0,0,52.0,14,51.7,15,50.3,16,51.9,15 -2026-08-03T18:29:44+00:00,1785781784070,65.0,51.46,50.25,51.99,1.73,100,100.0,69,0,0,52.0,14,51.7,15,50.2,16,51.9,15 -2026-08-03T18:29:46+00:00,1785781786072,65.0,51.44,50.26,51.96,1.71,100,100.0,69,0,0,52.0,14,51.7,15,50.3,16,51.8,15 -2026-08-03T18:29:48+00:00,1785781788073,65.0,51.43,50.23,51.96,1.71,100,100.0,69,0,0,52.0,14,51.7,15,50.2,16,51.8,15 -2026-08-03T18:29:50+00:00,1785781790074,65.0,51.41,50.22,51.93,1.70,100,100.0,69,0,0,51.9,14,51.7,15,50.2,16,51.8,15 -2026-08-03T18:29:52+00:00,1785781792075,65.0,51.42,50.22,51.97,1.72,100,100.0,69,0,0,52.0,14,51.7,15,50.2,16,51.8,15 -2026-08-03T18:29:54+00:00,1785781794076,65.0,51.41,50.22,51.93,1.71,100,100.0,69,0,0,51.9,14,51.7,15,50.2,16,51.8,15 -2026-08-03T18:29:56+00:00,1785781796077,65.0,51.40,50.22,51.93,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.8,15 -2026-08-03T18:29:58+00:00,1785781798078,65.0,51.38,50.20,51.90,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.8,15 -2026-08-03T18:30:00+00:00,1785781800079,65.0,51.38,50.19,51.90,1.72,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.8,15 -2026-08-03T18:30:02+00:00,1785781802081,65.0,51.37,50.19,51.90,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.8,15 -2026-08-03T18:30:04+00:00,1785781804082,65.0,51.36,50.18,51.87,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.8,15 -2026-08-03T18:30:06+00:00,1785781806083,65.0,51.33,50.16,51.86,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.7,15 -2026-08-03T18:30:08+00:00,1785781808084,65.0,51.33,50.15,51.86,1.71,100,100.0,69,0,0,51.9,14,51.6,15,50.2,16,51.7,15 -2026-08-03T18:30:10+00:00,1785781810085,65.0,51.33,50.13,51.84,1.71,100,100.0,69,0,0,51.8,14,51.6,15,50.1,16,51.7,15 -2026-08-03T18:30:12+00:00,1785781812086,65.0,51.32,50.12,51.83,1.70,100,100.0,69,0,0,51.8,14,51.6,15,50.1,16,51.7,15 -2026-08-03T18:30:14+00:00,1785781814087,65.0,51.30,50.12,51.81,1.70,100,100.0,69,0,0,51.8,14,51.6,15,50.1,16,51.7,15 -2026-08-03T18:30:16+00:00,1785781816088,65.0,51.30,50.11,51.81,1.71,100,100.0,69,0,0,51.8,14,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:18+00:00,1785781818090,65.0,51.29,50.11,51.80,1.70,100,100.0,69,0,0,51.8,14,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:20+00:00,1785781820091,65.0,51.28,50.08,51.81,1.71,100,100.0,69,0,0,51.8,14,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:22+00:00,1785781822092,65.0,51.27,50.08,51.77,1.70,100,100.0,69,0,0,51.8,14,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:24+00:00,1785781824093,65.0,51.26,50.09,51.77,1.69,100,100.0,69,0,0,51.8,14,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:26+00:00,1785781826094,65.0,51.25,50.07,51.77,1.70,100,100.0,69,0,0,51.8,15,51.5,15,50.1,16,51.7,15 -2026-08-03T18:30:28+00:00,1785781828095,65.0,51.24,50.05,51.78,1.72,100,100.0,69,0,0,51.8,15,51.5,15,50.0,16,51.7,15 -2026-08-03T18:30:30+00:00,1785781830097,65.0,51.24,50.04,51.74,1.70,100,100.0,69,0,0,51.7,15,51.5,15,50.0,16,51.7,15 -2026-08-03T18:30:32+00:00,1785781832098,65.0,51.22,50.05,51.73,1.69,100,100.0,69,0,0,51.7,14,51.5,15,50.0,16,51.6,15 -2026-08-03T18:30:34+00:00,1785781834100,65.0,51.21,50.02,51.74,1.72,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:36+00:00,1785781836101,65.0,51.21,50.02,51.74,1.71,100,100.0,69,0,0,51.7,14,51.5,15,50.0,16,51.6,15 -2026-08-03T18:30:38+00:00,1785781838102,65.0,51.19,49.99,51.72,1.72,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:40+00:00,1785781840103,65.0,51.19,50.02,51.70,1.67,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:42+00:00,1785781842104,65.0,51.16,49.98,51.69,1.71,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:44+00:00,1785781844105,65.0,51.16,49.98,51.69,1.70,100,100.0,69,0,0,51.7,15,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:46+00:00,1785781846106,65.0,51.16,49.99,51.69,1.69,100,100.0,69,0,0,51.7,15,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:48+00:00,1785781848107,65.0,51.15,49.99,51.68,1.70,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.6,15 -2026-08-03T18:30:50+00:00,1785781850109,65.0,51.13,49.98,51.65,1.68,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.5,15 -2026-08-03T18:30:52+00:00,1785781852110,65.0,51.13,49.96,51.65,1.68,100,100.0,69,0,0,51.7,14,51.4,15,50.0,16,51.5,15 -2026-08-03T18:30:54+00:00,1785781854111,65.0,51.11,49.92,51.63,1.70,100,100.0,69,0,0,51.6,14,51.4,15,49.9,16,51.5,15 -2026-08-03T18:30:56+00:00,1785781856112,65.0,51.11,49.92,51.63,1.71,100,100.0,69,0,0,51.6,15,51.4,15,49.9,16,51.5,15 -2026-08-03T18:30:58+00:00,1785781858113,65.0,51.10,49.93,51.63,1.68,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:00+00:00,1785781860114,65.0,51.08,49.91,51.60,1.70,100,100.0,69,0,0,51.6,14,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:02+00:00,1785781862115,65.0,51.09,49.91,51.62,1.69,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:04+00:00,1785781864116,65.0,51.07,49.88,51.59,1.69,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:06+00:00,1785781866118,65.0,51.06,49.89,51.58,1.70,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:08+00:00,1785781868119,65.0,51.06,49.88,51.60,1.72,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:10+00:00,1785781870120,65.0,51.05,49.86,51.56,1.69,100,100.0,69,0,0,51.6,15,51.3,15,49.9,16,51.5,15 -2026-08-03T18:31:12+00:00,1785781872121,65.0,51.03,49.85,51.56,1.72,100,100.0,69,0,0,51.6,15,51.2,15,49.8,16,51.5,15 -2026-08-03T18:31:14+00:00,1785781874123,65.0,51.03,49.85,51.56,1.70,100,100.0,69,0,0,51.6,15,51.3,15,49.8,16,51.4,15 -2026-08-03T18:31:16+00:00,1785781876123,65.0,51.01,49.82,51.53,1.70,100,100.0,69,0,0,51.5,15,51.3,15,49.8,16,51.4,15 -2026-08-03T18:31:18+00:00,1785781878124,65.0,51.02,49.85,51.53,1.69,100,100.0,69,0,0,51.5,15,51.3,15,49.8,16,51.4,15 -2026-08-03T18:31:20+00:00,1785781880125,65.0,50.99,49.81,51.52,1.69,100,100.0,69,0,0,51.5,15,51.2,15,49.8,16,51.4,15 -2026-08-03T18:31:22+00:00,1785781882127,65.0,50.99,49.82,51.52,1.71,100,100.0,69,0,0,51.5,15,51.2,15,49.8,16,51.4,15 -2026-08-03T18:31:24+00:00,1785781884129,65.0,50.98,49.81,51.50,1.69,100,100.0,69,0,0,51.5,15,51.2,15,49.8,16,51.4,15 -2026-08-03T18:31:26+00:00,1785781886130,65.0,51.02,49.82,51.59,1.74,100,100.0,69,0,0,51.6,15,51.3,15,49.8,16,51.4,15 -2026-08-03T18:31:28+00:00,1785781888132,65.0,51.12,49.86,51.76,1.86,100,100.0,69,0,0,51.8,14,51.5,15,49.9,16,51.4,15 -2026-08-03T18:31:30+00:00,1785781890132,65.0,51.30,49.93,52.08,2.09,100,100.0,69,0,0,52.1,14,51.7,15,49.9,16,51.5,15 -2026-08-03T18:31:32+00:00,1785781892134,65.0,51.49,50.02,52.42,2.34,100,100.0,69,0,0,52.4,14,52.0,15,50.0,16,51.5,15 -2026-08-03T18:31:34+00:00,1785781894134,65.0,51.70,50.18,52.77,2.56,100,100.0,69,0,0,52.8,14,52.2,15,50.2,16,51.6,15 -2026-08-03T18:31:36+00:00,1785781896135,65.0,51.93,50.23,53.24,2.90,100,100.0,69,0,0,53.2,14,52.6,14,50.2,16,51.7,15 -2026-08-03T18:31:38+00:00,1785781898137,65.0,52.18,50.37,53.68,3.21,100,100.0,69,0,0,53.7,14,52.9,14,50.4,16,51.8,15 -2026-08-03T18:31:40+00:00,1785781900138,65.0,52.47,50.54,54.14,3.51,100,100.0,69,0,0,54.1,13,53.2,14,50.5,16,51.9,15 -2026-08-03T18:31:42+00:00,1785781902139,65.0,52.73,50.70,54.60,3.82,100,100.0,69,0,0,54.6,13,53.6,14,50.7,16,52.0,15 -2026-08-03T18:31:44+00:00,1785781904140,65.0,53.00,50.84,55.04,4.10,100,100.0,69,0,0,55.0,13,53.9,14,50.8,16,52.2,15 -2026-08-03T18:31:46+00:00,1785781906141,65.0,53.29,50.98,55.57,4.46,100,100.0,69,0,0,55.6,13,54.3,14,51.0,15,52.3,15 -2026-08-03T18:31:48+00:00,1785781908142,65.0,53.58,51.21,56.03,4.74,100,100.0,69,0,0,56.0,13,54.7,14,51.2,16,52.4,15 -2026-08-03T18:31:50+00:00,1785781910143,65.0,53.86,51.32,56.49,5.07,100,100.0,69,0,0,56.5,13,55.1,14,51.3,15,52.6,14 -2026-08-03T18:31:52+00:00,1785781912145,65.0,54.17,51.48,57.03,5.45,100,100.0,69,0,0,57.0,12,55.4,13,51.5,15,52.8,15 -2026-08-03T18:31:54+00:00,1785781914146,65.0,54.48,51.63,57.53,5.78,100,100.0,69,0,0,57.5,12,55.8,13,51.6,15,52.9,14 -2026-08-03T18:31:56+00:00,1785781916147,65.0,54.77,51.77,58.04,6.15,100,100.0,69,0,0,58.0,12,56.2,13,51.8,15,53.0,14 -2026-08-03T18:31:58+00:00,1785781918148,65.0,55.07,51.97,58.52,6.48,100,100.0,69,0,0,58.5,12,56.6,13,52.0,15,53.2,14 -2026-08-03T18:32:00+00:00,1785781920149,65.0,55.38,52.15,59.07,6.82,100,100.0,69,0,0,59.1,12,56.9,13,52.2,15,53.3,14 -2026-08-03T18:32:02+00:00,1785781922151,65.0,55.67,52.24,59.55,7.20,100,100.0,69,0,0,59.5,12,57.3,13,52.2,15,53.5,14 -2026-08-03T18:32:04+00:00,1785781924152,65.0,55.95,52.39,59.99,7.52,100,100.0,69,0,0,60.0,11,57.7,13,52.4,15,53.7,14 -2026-08-03T18:32:06+00:00,1785781926153,65.0,56.22,52.54,60.42,7.81,100,100.0,69,0,0,60.4,11,58.1,13,52.5,15,53.8,14 -2026-08-03T18:32:08+00:00,1785781928153,65.0,56.51,52.72,60.93,8.12,100,100.0,69,0,0,60.9,11,58.4,12,52.7,15,54.0,14 -2026-08-03T18:32:10+00:00,1785781930156,65.0,56.78,52.85,61.29,8.37,100,100.0,69,0,0,61.3,11,58.8,12,52.8,15,54.2,14 -2026-08-03T18:32:12+00:00,1785781932157,65.0,57.06,53.03,61.75,8.64,100,100.0,69,0,0,61.7,11,59.1,12,53.0,15,54.3,14 -2026-08-03T18:32:14+00:00,1785781934158,65.0,57.32,53.10,62.20,8.99,100,100.0,69,0,0,62.2,11,59.5,12,53.1,15,54.5,14 -2026-08-03T18:32:16+00:00,1785781936159,65.0,57.62,53.31,62.66,9.28,100,100.0,69,0,0,62.7,11,59.8,12,53.3,15,54.7,14 -2026-08-03T18:32:18+00:00,1785781938160,65.0,57.89,53.45,63.04,9.53,100,100.0,69,0,0,63.0,11,60.2,12,53.5,15,54.8,14 -2026-08-03T18:32:20+00:00,1785781940161,65.0,58.15,53.64,63.42,9.73,100,100.0,69,0,0,63.4,10,60.5,12,53.6,15,55.0,14 -2026-08-03T18:32:22+00:00,1785781942162,65.0,58.38,53.76,63.81,9.98,100,100.0,69,0,0,63.8,10,60.8,12,53.8,15,55.2,14 -2026-08-03T18:32:24+00:00,1785781944163,65.0,58.66,53.95,64.24,10.23,100,100.0,69,0,0,64.2,10,61.2,12,54.0,15,55.3,14 -2026-08-03T18:32:26+00:00,1785781946165,65.0,58.93,54.12,64.62,10.45,100,100.0,69,0,0,64.6,10,61.5,12,54.1,15,55.5,14 -2026-08-03T18:32:28+00:00,1785781948166,65.0,59.19,54.28,65.04,10.70,100,100.0,69,0,0,65.0,10,61.8,12,54.3,15,55.7,14 -2026-08-03T18:32:30+00:00,1785781950167,65.0,59.41,54.43,65.37,10.88,100,100.0,69,0,0,65.4,10,62.0,11,54.4,15,55.8,14 -2026-08-03T18:32:32+00:00,1785781952168,65.0,59.66,54.55,65.70,11.10,100,100.0,69,0,0,65.7,10,62.4,11,54.5,15,56.0,14 -2026-08-03T18:32:34+00:00,1785781954169,65.0,59.92,54.74,66.08,11.28,100,100.0,69,0,0,66.1,10,62.7,11,54.7,15,56.1,14 -2026-08-03T18:32:36+00:00,1785781956170,65.0,60.15,54.88,66.48,11.53,100,100.0,69,0,0,66.5,10,62.9,11,54.9,15,56.3,14 -2026-08-03T18:32:38+00:00,1785781958171,65.0,60.40,55.05,66.83,11.74,100,100.0,69,0,0,66.8,10,63.2,11,55.0,14,56.5,14 -2026-08-03T18:32:40+00:00,1785781960173,65.0,60.62,55.12,67.18,12.00,100,100.0,69,0,0,67.2,10,63.6,11,55.1,14,56.6,14 -2026-08-03T18:32:42+00:00,1785781962174,65.0,60.87,55.32,67.53,12.18,100,100.0,69,0,0,67.5,9,63.8,11,55.3,14,56.8,14 -2026-08-03T18:32:44+00:00,1785781964175,65.0,61.08,55.48,67.84,12.33,100,100.0,69,0,0,67.8,9,64.1,11,55.5,14,56.9,13 -2026-08-03T18:32:46+00:00,1785781966176,65.0,61.28,55.57,68.14,12.51,100,100.0,69,0,0,68.1,9,64.4,11,55.6,14,57.0,13 -2026-08-03T18:32:48+00:00,1785781968178,65.0,61.53,55.74,68.47,12.70,100,100.0,69,0,0,68.5,9,64.7,11,55.7,14,57.2,13 -2026-08-03T18:32:50+00:00,1785781970178,65.0,61.72,55.85,68.77,12.88,100,100.0,69,0,0,68.8,9,64.9,11,55.8,14,57.3,13 -2026-08-03T18:32:52+00:00,1785781972180,65.0,61.92,56.01,69.06,13.02,100,100.0,69,0,0,69.1,9,65.1,11,56.0,14,57.5,13 -2026-08-03T18:32:54+00:00,1785781974180,65.0,62.14,56.09,69.37,13.23,100,100.0,69,0,0,69.4,9,65.5,11,56.1,14,57.6,13 -2026-08-03T18:32:56+00:00,1785781976182,65.0,62.37,56.25,69.69,13.40,100,100.0,69,0,0,69.7,9,65.7,11,56.2,14,57.8,13 -2026-08-03T18:32:58+00:00,1785781978184,65.0,62.56,56.39,69.96,13.53,100,100.0,69,0,0,70.0,9,66.0,11,56.4,14,57.9,13 -2026-08-03T18:33:00+00:00,1785781980185,65.0,62.69,56.43,70.14,13.67,100,100.0,69,0,0,70.1,9,66.1,11,56.4,14,58.1,13 -2026-08-03T18:33:02+00:00,1785781982186,65.0,62.83,56.61,70.30,13.68,100,100.0,69,0,0,70.3,9,66.2,10,56.6,14,58.2,13 -2026-08-03T18:33:04+00:00,1785781984187,65.0,62.92,56.66,70.38,13.71,100,100.0,69,0,0,70.4,9,66.3,10,56.7,14,58.3,13 -2026-08-03T18:33:06+00:00,1785781986188,65.0,62.99,56.78,70.42,13.66,100,100.0,69,0,0,70.4,9,66.4,10,56.8,14,58.4,13 -2026-08-03T18:33:08+00:00,1785781988189,65.0,63.04,56.82,70.44,13.62,10,10.4,69,0,0,70.4,9,66.5,10,56.8,14,58.5,13 -2026-08-03T18:33:10+00:00,1785781990190,65.0,63.06,56.87,70.38,13.54,11,10.8,69,0,0,70.4,9,66.5,10,56.9,14,58.5,13 -2026-08-03T18:33:12+00:00,1785781992191,65.0,63.08,56.89,70.38,13.49,11,10.8,69,0,0,70.4,9,66.5,10,56.9,14,58.6,13 -2026-08-03T18:33:14+00:00,1785781994193,65.0,63.07,56.92,70.27,13.39,12,11.5,69,0,0,70.3,9,66.4,10,56.9,14,58.7,13 -2026-08-03T18:33:16+00:00,1785781996194,65.0,63.06,56.94,70.18,13.28,12,12.1,69,0,0,70.2,9,66.4,10,56.9,14,58.7,13 -2026-08-03T18:33:18+00:00,1785781998196,65.0,63.03,56.94,70.04,13.15,13,13.1,69,0,0,70.0,9,66.4,10,56.9,14,58.8,13 -2026-08-03T18:33:20+00:00,1785782000196,65.0,62.98,56.98,69.87,12.95,100,100.0,69,0,0,69.9,9,66.3,10,57.0,14,58.8,13 -2026-08-03T18:33:22+00:00,1785782002197,65.0,62.93,56.99,69.72,12.78,100,100.0,69,0,0,69.7,9,66.2,10,57.0,14,58.8,13 -2026-08-03T18:33:24+00:00,1785782004199,65.0,62.86,56.98,69.52,12.58,100,100.0,69,0,0,69.5,9,66.1,11,57.0,14,58.8,13 -2026-08-03T18:33:26+00:00,1785782006199,65.0,62.78,56.97,69.32,12.40,100,100.0,69,0,0,69.3,9,66.0,11,57.0,14,58.8,13 -2026-08-03T18:33:28+00:00,1785782008200,65.0,62.70,56.94,69.13,12.25,100,100.0,69,0,0,69.1,9,65.9,11,56.9,14,58.8,13 -2026-08-03T18:33:30+00:00,1785782010202,65.0,62.59,56.88,68.89,12.07,100,100.0,69,0,0,68.9,9,65.7,11,56.9,14,58.8,13 -2026-08-03T18:33:32+00:00,1785782012203,65.0,62.50,56.91,68.66,11.82,100,100.0,69,0,0,68.7,9,65.6,11,56.9,14,58.8,13 -2026-08-03T18:33:34+00:00,1785782014204,65.0,62.41,56.87,68.48,11.65,100,100.0,69,0,0,68.5,9,65.5,11,56.9,14,58.8,13 -2026-08-03T18:33:36+00:00,1785782016206,65.0,62.31,56.84,68.24,11.45,100,100.0,69,0,0,68.2,10,65.4,11,56.8,14,58.8,13 -2026-08-03T18:33:38+00:00,1785782018208,65.0,62.20,56.81,68.03,11.26,100,100.0,69,0,0,68.0,10,65.2,11,56.8,14,58.7,13 -2026-08-03T18:33:40+00:00,1785782020208,65.0,62.09,56.78,67.80,11.07,100,100.0,69,0,0,67.8,10,65.1,11,56.8,14,58.7,13 -2026-08-03T18:33:42+00:00,1785782022209,65.0,61.98,56.71,67.56,10.90,100,100.0,69,0,0,67.6,10,64.9,11,56.7,14,58.7,13 -2026-08-03T18:33:44+00:00,1785782024210,65.0,61.87,56.70,67.32,10.66,100,100.0,69,0,0,67.3,10,64.8,11,56.7,14,58.7,13 -2026-08-03T18:33:46+00:00,1785782026212,65.0,61.75,56.66,67.07,10.47,100,100.0,69,0,0,67.1,10,64.6,11,56.7,14,58.7,13 -2026-08-03T18:33:48+00:00,1785782028213,65.0,61.64,56.64,66.81,10.25,100,100.0,69,0,0,66.8,10,64.5,11,56.6,14,58.6,13 -2026-08-03T18:33:50+00:00,1785782030214,65.0,61.52,56.60,66.59,10.06,100,100.0,69,0,0,66.6,10,64.3,11,56.6,14,58.6,13 -2026-08-03T18:33:52+00:00,1785782032215,65.0,61.43,56.56,66.41,9.89,100,100.0,69,0,0,66.4,10,64.2,11,56.6,14,58.6,13 -2026-08-03T18:33:54+00:00,1785782034216,65.0,61.30,56.54,66.17,9.68,100,100.0,69,0,0,66.2,10,64.0,11,56.5,14,58.5,13 -2026-08-03T18:33:56+00:00,1785782036217,65.0,61.18,56.47,65.93,9.51,100,100.0,69,0,0,65.9,10,63.8,11,56.5,14,58.5,13 -2026-08-03T18:33:58+00:00,1785782038218,65.0,61.09,56.43,65.72,9.34,100,100.0,69,0,0,65.7,10,63.7,11,56.4,14,58.5,13 -2026-08-03T18:34:00+00:00,1785782040219,65.0,60.97,56.42,65.49,9.13,100,100.0,69,0,0,65.5,10,63.6,11,56.4,14,58.4,13 -2026-08-03T18:34:02+00:00,1785782042221,65.0,60.86,56.35,65.29,8.98,100,100.0,69,0,0,65.3,10,63.4,11,56.3,14,58.4,13 -2026-08-03T18:34:04+00:00,1785782044222,65.0,60.75,56.29,65.10,8.84,100,100.0,69,0,0,65.1,10,63.3,11,56.3,14,58.3,13 -2026-08-03T18:34:06+00:00,1785782046223,65.0,60.64,56.27,64.87,8.65,100,100.0,69,0,0,64.9,10,63.1,11,56.3,14,58.3,13 -2026-08-03T18:34:08+00:00,1785782048224,65.0,60.54,56.25,64.67,8.48,100,100.0,69,0,0,64.7,10,63.0,11,56.2,14,58.2,13 -2026-08-03T18:34:10+00:00,1785782050225,65.0,60.43,56.18,64.46,8.32,100,100.0,69,0,0,64.5,10,62.9,11,56.2,14,58.2,13 -2026-08-03T18:34:12+00:00,1785782052226,65.0,60.32,56.13,64.29,8.19,100,100.0,69,0,0,64.3,11,62.7,11,56.1,14,58.1,13 -2026-08-03T18:34:14+00:00,1785782054227,65.0,60.22,56.09,64.08,8.04,100,100.0,69,0,0,64.1,11,62.6,11,56.1,14,58.1,13 -2026-08-03T18:34:16+00:00,1785782056228,65.0,60.12,56.03,63.93,7.92,100,100.0,69,0,0,63.9,11,62.5,11,56.0,14,58.1,13 -2026-08-03T18:34:18+00:00,1785782058230,65.0,60.03,56.03,63.73,7.75,100,100.0,69,0,0,63.7,11,62.3,12,56.0,14,58.0,13 -2026-08-03T18:34:20+00:00,1785782060231,65.0,59.93,55.98,63.53,7.59,100,100.0,69,0,0,63.5,11,62.2,12,56.0,14,58.0,13 -2026-08-03T18:34:22+00:00,1785782062232,65.0,59.84,55.92,63.38,7.48,100,100.0,69,0,0,63.4,11,62.1,12,55.9,14,58.0,13 -2026-08-03T18:34:24+00:00,1785782064233,65.0,59.74,55.88,63.18,7.34,100,100.0,69,0,0,63.2,11,62.0,12,55.9,14,57.9,13 -2026-08-03T18:34:26+00:00,1785782066234,65.0,59.64,55.82,63.03,7.23,100,100.0,69,0,0,63.0,11,61.8,12,55.8,14,57.9,13 -2026-08-03T18:34:28+00:00,1785782068236,65.0,59.56,55.81,62.87,7.09,100,100.0,69,0,0,62.9,11,61.7,12,55.8,14,57.8,13 -2026-08-03T18:34:30+00:00,1785782070236,65.0,59.46,55.75,62.70,6.99,100,100.0,69,0,0,62.7,11,61.6,12,55.7,14,57.8,13 -2026-08-03T18:34:32+00:00,1785782072237,65.0,59.36,55.68,62.56,6.90,100,100.0,69,0,0,62.6,11,61.5,12,55.7,14,57.7,13 -2026-08-03T18:34:34+00:00,1785782074239,65.0,59.29,55.68,62.40,6.76,100,100.0,69,0,0,62.4,11,61.4,12,55.7,14,57.7,13 -2026-08-03T18:34:36+00:00,1785782076240,65.0,59.20,55.62,62.25,6.66,100,100.0,69,0,0,62.2,11,61.2,12,55.6,14,57.7,13 -2026-08-03T18:34:38+00:00,1785782078241,65.0,59.11,55.60,62.10,6.52,100,100.0,69,0,0,62.1,11,61.1,12,55.6,14,57.6,13 -2026-08-03T18:34:40+00:00,1785782080242,65.0,59.03,55.55,61.93,6.41,100,100.0,69,0,0,61.9,11,61.0,12,55.5,14,57.6,13 -2026-08-03T18:34:42+00:00,1785782082244,65.0,58.95,55.50,61.80,6.32,100,100.0,69,0,0,61.8,11,60.9,12,55.5,14,57.6,13 -2026-08-03T18:34:44+00:00,1785782084245,65.0,58.87,55.46,61.68,6.24,100,100.0,69,0,0,61.7,11,60.8,12,55.5,14,57.5,13 -2026-08-03T18:34:46+00:00,1785782086245,65.0,58.79,55.44,61.52,6.12,100,100.0,69,0,0,61.5,11,60.7,12,55.4,14,57.5,13 -2026-08-03T18:34:48+00:00,1785782088246,65.0,58.70,55.37,61.39,6.04,100,100.0,69,0,0,61.4,11,60.6,12,55.4,14,57.4,13 -2026-08-03T18:34:50+00:00,1785782090249,65.0,58.63,55.33,61.28,5.97,100,100.0,69,0,0,61.3,11,60.5,12,55.3,14,57.4,13 -2026-08-03T18:34:52+00:00,1785782092250,65.0,58.56,55.30,61.15,5.88,100,100.0,69,0,0,61.2,11,60.4,12,55.3,14,57.3,13 -2026-08-03T18:34:54+00:00,1785782094251,65.0,58.47,55.26,61.01,5.79,100,100.0,69,0,0,61.0,11,60.3,12,55.3,14,57.3,13 -2026-08-03T18:34:56+00:00,1785782096252,65.0,58.39,55.21,60.90,5.73,100,100.0,69,0,0,60.9,11,60.2,12,55.2,14,57.3,13 -2026-08-03T18:34:58+00:00,1785782098253,65.0,58.33,55.17,60.76,5.63,100,100.0,69,0,0,60.8,11,60.1,12,55.2,14,57.2,13 -2026-08-03T18:35:00+00:00,1785782100254,65.0,58.25,55.14,60.64,5.53,100,100.0,69,0,0,60.6,12,60.0,12,55.1,14,57.2,13 -2026-08-03T18:35:02+00:00,1785782102255,65.0,58.19,55.10,60.56,5.47,100,100.0,69,0,0,60.6,12,60.0,12,55.1,14,57.2,13 -2026-08-03T18:35:04+00:00,1785782104256,65.0,58.11,55.05,60.42,5.39,100,100.0,69,0,0,60.4,12,59.9,12,55.0,14,57.1,13 -2026-08-03T18:35:06+00:00,1785782106258,65.0,58.03,55.01,60.32,5.32,100,100.0,69,0,0,60.3,12,59.7,12,55.0,14,57.1,13 -2026-08-03T18:35:08+00:00,1785782108259,65.0,57.97,54.99,60.22,5.25,100,100.0,69,0,0,60.2,12,59.6,12,55.0,14,57.0,13 -2026-08-03T18:35:10+00:00,1785782110260,65.0,57.93,54.95,60.14,5.21,100,100.0,69,0,0,60.1,12,59.6,12,55.0,14,57.0,13 -2026-08-03T18:35:12+00:00,1785782112261,65.0,57.84,54.91,59.99,5.12,100,100.0,69,0,0,60.0,12,59.5,12,54.9,14,57.0,13 -2026-08-03T18:35:14+00:00,1785782114262,65.0,57.77,54.86,59.88,5.05,100,100.0,69,0,0,59.9,12,59.4,12,54.9,14,56.9,13 -2026-08-03T18:35:16+00:00,1785782116263,65.0,57.72,54.85,59.80,4.97,100,100.0,69,0,0,59.8,12,59.3,12,54.8,14,56.9,13 -2026-08-03T18:35:18+00:00,1785782118264,65.0,57.65,54.79,59.70,4.92,100,100.0,69,0,0,59.7,12,59.2,12,54.8,14,56.9,13 -2026-08-03T18:35:20+00:00,1785782120265,65.0,57.59,54.75,59.62,4.88,100,100.0,69,0,0,59.6,12,59.2,12,54.7,14,56.8,13 -2026-08-03T18:35:22+00:00,1785782122267,65.0,57.52,54.72,59.49,4.80,100,100.0,69,0,0,59.5,12,59.1,12,54.7,14,56.8,13 -2026-08-03T18:35:24+00:00,1785782124268,65.0,57.46,54.68,59.41,4.75,100,100.0,69,0,0,59.4,12,59.0,12,54.7,14,56.7,13 -2026-08-03T18:35:26+00:00,1785782126269,65.0,57.41,54.67,59.32,4.69,100,100.0,69,0,0,59.3,12,58.9,12,54.7,14,56.7,13 -2026-08-03T18:35:28+00:00,1785782128276,65.0,57.34,54.61,59.22,4.64,100,100.0,69,0,0,59.2,12,58.8,12,54.6,14,56.7,13 -2026-08-03T18:35:30+00:00,1785782130271,65.0,57.27,54.58,59.11,4.56,100,100.0,69,0,0,59.1,12,58.7,12,54.6,14,56.6,13 -2026-08-03T18:35:32+00:00,1785782132272,65.0,57.20,54.52,59.02,4.51,100,100.0,69,0,0,59.0,12,58.7,12,54.5,14,56.6,13 -2026-08-03T18:35:34+00:00,1785782134273,65.0,57.16,54.52,58.93,4.43,100,100.0,69,0,0,58.9,12,58.6,13,54.5,14,56.6,13 -2026-08-03T18:35:36+00:00,1785782136274,65.0,57.11,54.47,58.89,4.41,100,100.0,69,0,0,58.9,12,58.5,13,54.5,14,56.5,13 -2026-08-03T18:35:38+00:00,1785782138277,65.0,57.04,54.44,58.79,4.37,100,100.0,69,0,0,58.8,12,58.5,13,54.4,14,56.5,13 -2026-08-03T18:35:40+00:00,1785782140278,65.0,56.99,54.40,58.67,4.30,100,100.0,69,0,0,58.7,12,58.4,13,54.4,14,56.5,13 -2026-08-03T18:35:42+00:00,1785782142278,65.0,56.95,54.37,58.63,4.27,100,100.0,69,0,0,58.6,12,58.3,13,54.4,14,56.5,13 -2026-08-03T18:35:44+00:00,1785782144279,65.0,56.87,54.31,58.55,4.25,100,100.0,69,0,0,58.5,12,58.2,13,54.3,14,56.4,13 -2026-08-03T18:35:46+00:00,1785782146280,65.0,56.83,54.30,58.46,4.17,100,100.0,69,0,0,58.5,12,58.2,13,54.3,14,56.4,13 -2026-08-03T18:35:48+00:00,1785782148282,65.0,56.77,54.23,58.39,4.15,100,100.0,69,0,0,58.4,12,58.1,13,54.2,14,56.3,13 -2026-08-03T18:35:50+00:00,1785782150282,65.0,56.72,54.23,58.31,4.09,100,100.0,69,0,0,58.3,12,58.1,13,54.2,14,56.3,13 -2026-08-03T18:35:52+00:00,1785782152283,65.0,56.67,54.20,58.23,4.05,100,100.0,69,0,0,58.2,12,58.0,13,54.2,14,56.2,13 -2026-08-03T18:35:54+00:00,1785782154285,65.0,56.61,54.16,58.14,4.00,100,100.0,69,0,0,58.1,12,57.9,13,54.2,14,56.2,13 -2026-08-03T18:35:56+00:00,1785782156286,65.0,56.57,54.13,58.07,3.95,100,100.0,69,0,0,58.1,12,57.9,13,54.1,14,56.2,13 -2026-08-03T18:35:58+00:00,1785782158288,65.0,56.53,54.12,58.01,3.90,100,100.0,69,0,0,58.0,12,57.8,13,54.1,14,56.2,13 -2026-08-03T18:36:00+00:00,1785782160289,65.0,56.47,54.06,57.96,3.90,100,100.0,69,0,0,58.0,12,57.7,13,54.1,14,56.1,13 -2026-08-03T18:36:02+00:00,1785782162290,65.0,56.40,54.03,57.87,3.85,100,100.0,69,0,0,57.9,12,57.6,13,54.0,15,56.1,13 -2026-08-03T18:36:04+00:00,1785782164290,65.0,56.36,54.00,57.82,3.82,100,100.0,69,0,0,57.8,12,57.6,13,54.0,15,56.0,13 -2026-08-03T18:36:06+00:00,1785782166292,65.0,56.31,53.97,57.72,3.77,100,100.0,69,0,0,57.7,12,57.5,13,54.0,15,56.0,13 -2026-08-03T18:36:08+00:00,1785782168293,65.0,56.28,53.96,57.67,3.74,100,100.0,69,0,0,57.7,12,57.5,13,54.0,15,56.0,13 -2026-08-03T18:36:10+00:00,1785782170295,65.0,56.23,53.90,57.59,3.70,100,100.0,69,0,0,57.6,12,57.5,13,53.9,15,56.0,13 -2026-08-03T18:36:12+00:00,1785782172296,65.0,56.17,53.89,57.53,3.67,100,100.0,69,0,0,57.5,12,57.3,13,53.9,15,55.9,13 -2026-08-03T18:36:14+00:00,1785782174297,65.0,56.13,53.85,57.45,3.62,100,100.0,69,0,0,57.5,12,57.3,13,53.8,15,55.9,13 -2026-08-03T18:36:16+00:00,1785782176300,65.0,56.07,53.80,57.38,3.59,100,100.0,69,0,0,57.4,13,57.2,13,53.8,15,55.9,13 -2026-08-03T18:36:18+00:00,1785782178299,65.0,56.02,53.78,57.32,3.56,100,100.0,69,0,0,57.3,12,57.2,13,53.8,15,55.8,13 -2026-08-03T18:36:20+00:00,1785782180300,65.0,55.98,53.73,57.26,3.54,100,100.0,69,0,0,57.3,13,57.1,13,53.7,15,55.8,13 -2026-08-03T18:36:22+00:00,1785782182301,65.0,55.95,53.69,57.24,3.54,100,100.0,69,0,0,57.2,13,57.1,13,53.7,15,55.8,13 -2026-08-03T18:36:24+00:00,1785782184302,65.0,55.90,53.69,57.17,3.49,100,100.0,69,0,0,57.2,13,57.0,13,53.7,15,55.7,13 -2026-08-03T18:36:26+00:00,1785782186304,65.0,55.86,53.65,57.11,3.45,100,100.0,69,0,0,57.1,13,57.0,13,53.7,15,55.7,13 -2026-08-03T18:36:28+00:00,1785782188305,65.0,55.82,53.62,57.03,3.43,100,100.0,69,0,0,57.0,13,56.9,13,53.6,15,55.7,13 -2026-08-03T18:36:30+00:00,1785782190306,65.0,55.78,53.60,56.97,3.38,100,100.0,69,0,0,57.0,13,56.8,13,53.6,15,55.7,13 -2026-08-03T18:36:32+00:00,1785782192307,65.0,55.73,53.57,56.93,3.37,100,100.0,69,0,0,56.9,13,56.8,13,53.6,15,55.7,13 -2026-08-03T18:36:34+00:00,1785782194308,65.0,55.69,53.54,56.89,3.34,100,100.0,69,0,0,56.9,13,56.7,13,53.5,15,55.6,13 -2026-08-03T18:36:36+00:00,1785782196309,65.0,55.65,53.52,56.83,3.32,100,100.0,69,0,0,56.8,13,56.7,13,53.5,15,55.6,13 -2026-08-03T18:36:38+00:00,1785782198310,65.0,55.59,53.49,56.74,3.28,100,100.0,69,0,0,56.7,13,56.6,13,53.5,15,55.5,13 -2026-08-03T18:36:40+00:00,1785782200311,65.0,55.56,53.45,56.69,3.24,100,100.0,69,0,0,56.7,13,56.6,13,53.5,15,55.5,13 -2026-08-03T18:36:42+00:00,1785782202313,65.0,55.52,53.41,56.65,3.23,100,100.0,69,0,0,56.7,13,56.5,13,53.4,15,55.5,13 -2026-08-03T18:36:44+00:00,1785782204314,65.0,55.49,53.40,56.62,3.21,100,100.0,69,0,0,56.6,13,56.5,13,53.4,15,55.5,13 -2026-08-03T18:36:46+00:00,1785782206315,65.0,55.44,53.38,56.55,3.18,100,100.0,69,0,0,56.5,13,56.4,13,53.4,15,55.4,13 -2026-08-03T18:36:48+00:00,1785782208316,65.0,55.41,53.34,56.50,3.17,100,100.0,69,0,0,56.5,13,56.4,13,53.3,15,55.4,13 -2026-08-03T18:36:50+00:00,1785782210317,65.0,55.37,53.30,56.45,3.15,100,100.0,69,0,0,56.5,13,56.3,13,53.3,15,55.4,13 -2026-08-03T18:36:52+00:00,1785782212318,65.0,55.33,53.28,56.40,3.12,100,100.0,69,0,0,56.4,13,56.3,13,53.3,15,55.3,13 -2026-08-03T18:36:54+00:00,1785782214319,65.0,55.30,53.27,56.35,3.09,100,100.0,69,0,0,56.3,13,56.3,13,53.3,15,55.3,13 -2026-08-03T18:36:56+00:00,1785782216320,65.0,55.25,53.23,56.30,3.07,100,100.0,69,0,0,56.3,13,56.2,13,53.2,15,55.3,13 -2026-08-03T18:36:58+00:00,1785782218322,65.0,55.22,53.20,56.27,3.08,100,100.0,69,0,0,56.3,13,56.2,13,53.2,15,55.2,14 -2026-08-03T18:37:00+00:00,1785782220323,65.0,55.18,53.18,56.21,3.03,100,100.0,69,0,0,56.2,13,56.1,13,53.2,15,55.2,13 -2026-08-03T18:37:02+00:00,1785782222324,65.0,55.14,53.14,56.17,3.03,100,100.0,69,0,0,56.2,13,56.0,13,53.1,15,55.2,14 -2026-08-03T18:37:04+00:00,1785782224326,65.0,55.11,53.13,56.10,2.99,100,100.0,69,0,0,56.1,13,56.0,13,53.1,15,55.2,14 -2026-08-03T18:37:06+00:00,1785782226326,65.0,55.07,53.10,56.10,2.99,100,100.0,69,0,0,56.1,13,56.0,13,53.1,15,55.1,14 -2026-08-03T18:37:08+00:00,1785782228327,65.0,55.03,53.07,56.03,2.96,100,100.0,69,0,0,56.0,13,55.9,13,53.1,15,55.1,14 -2026-08-03T18:37:10+00:00,1785782230329,65.0,55.00,53.04,55.98,2.95,100,100.0,69,0,0,56.0,13,55.9,13,53.0,15,55.1,14 -2026-08-03T18:37:12+00:00,1785782232330,65.0,54.97,53.04,55.96,2.92,100,100.0,69,0,0,56.0,13,55.8,13,53.0,15,55.0,14 -2026-08-03T18:37:14+00:00,1785782234332,65.0,54.94,53.01,55.91,2.89,100,100.0,69,0,0,55.9,13,55.8,13,53.0,15,55.0,14 -2026-08-03T18:37:16+00:00,1785782236332,65.0,54.90,52.99,55.86,2.88,100,100.0,69,0,0,55.9,13,55.7,13,53.0,15,55.0,14 -2026-08-03T18:37:18+00:00,1785782238334,65.0,54.85,52.94,55.81,2.87,100,100.0,69,0,0,55.8,13,55.7,13,52.9,15,54.9,14 -2026-08-03T18:37:20+00:00,1785782240335,65.0,54.82,52.93,55.76,2.84,100,100.0,69,0,0,55.8,13,55.7,13,52.9,15,54.9,14 -2026-08-03T18:37:22+00:00,1785782242336,65.0,54.80,52.90,55.74,2.85,100,100.0,69,0,0,55.7,13,55.7,13,52.9,15,54.9,14 -2026-08-03T18:37:24+00:00,1785782244337,65.0,54.76,52.86,55.70,2.83,100,100.0,69,0,0,55.7,13,55.6,13,52.9,15,54.9,14 -2026-08-03T18:37:26+00:00,1785782246338,65.0,54.72,52.86,55.63,2.79,100,100.0,69,0,0,55.6,13,55.5,13,52.9,15,54.9,14 -2026-08-03T18:37:28+00:00,1785782248339,65.0,54.70,52.82,55.63,2.80,100,100.0,69,0,0,55.6,13,55.5,13,52.8,15,54.8,14 -2026-08-03T18:37:30+00:00,1785782250341,65.0,54.65,52.80,55.56,2.78,100,100.0,69,0,0,55.6,13,55.5,13,52.8,15,54.8,14 -2026-08-03T18:37:32+00:00,1785782252342,65.0,54.63,52.79,55.52,2.74,100,100.0,69,0,0,55.5,13,55.4,14,52.8,15,54.8,14 -2026-08-03T18:37:34+00:00,1785782254343,65.0,54.60,52.76,55.50,2.74,100,100.0,69,0,0,55.5,13,55.4,14,52.8,15,54.7,14 -2026-08-03T18:37:36+00:00,1785782256344,65.0,54.58,52.78,55.46,2.72,100,100.0,69,0,0,55.5,13,55.4,14,52.8,15,54.7,14 -2026-08-03T18:37:38+00:00,1785782258345,65.0,54.53,52.70,55.44,2.71,100,100.0,69,0,0,55.4,13,55.3,14,52.7,15,54.7,14 -2026-08-03T18:37:40+00:00,1785782260348,65.0,54.51,52.69,55.38,2.70,100,100.0,69,0,0,55.4,13,55.3,14,52.7,15,54.7,14 -2026-08-03T18:37:42+00:00,1785782262347,65.0,54.47,52.67,55.34,2.69,100,100.0,69,0,0,55.3,13,55.3,14,52.7,15,54.6,14 -2026-08-03T18:37:44+00:00,1785782264349,65.0,54.43,52.62,55.31,2.70,100,100.0,69,0,0,55.3,13,55.2,14,52.6,15,54.6,14 -2026-08-03T18:37:46+00:00,1785782266350,65.0,54.41,52.60,55.28,2.68,100,100.0,69,0,0,55.3,13,55.2,14,52.6,15,54.6,14 -2026-08-03T18:37:48+00:00,1785782268351,65.0,54.38,52.62,55.24,2.63,100,100.0,69,0,0,55.2,13,55.1,14,52.6,15,54.5,14 -2026-08-03T18:37:50+00:00,1785782270352,65.0,54.36,52.59,55.19,2.61,100,100.0,69,0,0,55.2,13,55.1,14,52.6,15,54.5,14 -2026-08-03T18:37:52+00:00,1785782272353,65.0,54.32,52.54,55.18,2.64,100,100.0,69,0,0,55.2,13,55.1,14,52.5,15,54.5,14 -2026-08-03T18:37:54+00:00,1785782274354,65.0,54.30,52.54,55.14,2.61,100,100.0,69,0,0,55.1,13,55.0,14,52.5,15,54.5,14 -2026-08-03T18:37:56+00:00,1785782276360,65.0,54.25,52.51,55.08,2.57,100,100.0,69,0,0,55.1,13,55.0,14,52.5,15,54.5,14 -2026-08-03T18:37:58+00:00,1785782278356,65.0,54.23,52.49,55.07,2.58,100,100.0,69,0,0,55.1,13,54.9,14,52.5,15,54.5,14 -2026-08-03T18:38:00+00:00,1785782280357,65.0,54.21,52.48,55.03,2.56,100,100.0,69,0,0,55.0,13,54.9,14,52.5,15,54.4,14 -2026-08-03T18:38:02+00:00,1785782282359,65.0,54.18,52.44,55.00,2.57,100,100.0,69,0,0,55.0,13,54.9,14,52.4,15,54.4,14 -2026-08-03T18:38:04+00:00,1785782284360,65.0,54.14,52.41,54.96,2.56,100,100.0,69,0,0,55.0,13,54.8,14,52.4,15,54.4,14 -2026-08-03T18:38:06+00:00,1785782286361,65.0,54.12,52.39,54.93,2.54,100,100.0,69,0,0,54.9,13,54.8,14,52.4,15,54.3,14 -2026-08-03T18:38:08+00:00,1785782288364,65.0,54.10,52.37,54.93,2.56,100,100.0,69,0,0,54.9,13,54.8,14,52.4,15,54.3,14 -2026-08-03T18:38:10+00:00,1785782290363,65.0,54.07,52.35,54.89,2.53,100,100.0,69,0,0,54.9,13,54.7,14,52.3,15,54.3,14 -2026-08-03T18:38:12+00:00,1785782292364,65.0,54.04,52.32,54.85,2.53,100,100.0,69,0,0,54.8,13,54.7,14,52.3,15,54.3,14 -2026-08-03T18:38:14+00:00,1785782294365,65.0,54.00,52.32,54.79,2.49,100,100.0,69,0,0,54.8,13,54.7,14,52.3,15,54.2,14 -2026-08-03T18:38:16+00:00,1785782296366,65.0,53.99,52.29,54.80,2.50,100,100.0,69,0,0,54.8,13,54.6,14,52.3,15,54.2,14 -2026-08-03T18:38:18+00:00,1785782298368,65.0,53.96,52.27,54.76,2.48,100,100.0,69,0,0,54.8,13,54.6,14,52.3,15,54.2,14 -2026-08-03T18:38:20+00:00,1785782300369,65.0,53.92,52.24,54.70,2.46,100,100.0,69,0,0,54.7,13,54.6,14,52.2,15,54.2,14 -2026-08-03T18:38:22+00:00,1785782302370,65.0,53.91,52.25,54.66,2.42,100,100.0,69,0,0,54.7,13,54.5,14,52.2,15,54.2,14 -2026-08-03T18:38:24+00:00,1785782304371,65.0,53.87,52.21,54.64,2.42,100,100.0,69,0,0,54.6,13,54.5,14,52.2,15,54.1,14 -2026-08-03T18:38:26+00:00,1785782306372,65.0,53.86,52.21,54.62,2.43,100,100.0,69,0,0,54.6,13,54.5,14,52.2,15,54.1,14 -2026-08-03T18:38:28+00:00,1785782308373,65.0,53.83,52.15,54.62,2.46,100,100.0,69,0,0,54.6,13,54.5,14,52.2,15,54.1,14 -2026-08-03T18:38:30+00:00,1785782310375,65.0,53.80,52.15,54.56,2.41,100,100.0,69,0,0,54.6,13,54.4,14,52.2,15,54.1,14 -2026-08-03T18:38:32+00:00,1785782312375,65.0,53.79,52.14,54.55,2.42,100,100.0,69,0,0,54.5,13,54.4,14,52.1,15,54.0,14 -2026-08-03T18:38:34+00:00,1785782314378,65.0,53.75,52.12,54.51,2.40,100,100.0,69,0,0,54.5,13,54.3,14,52.1,15,54.0,14 -2026-08-03T18:38:36+00:00,1785782316379,65.0,53.71,52.07,54.45,2.38,100,100.0,69,0,0,54.5,13,54.3,14,52.1,15,54.0,14 -2026-08-03T18:38:38+00:00,1785782318380,65.0,53.69,52.05,54.44,2.41,100,100.0,69,0,0,54.4,13,54.3,14,52.0,15,54.0,14 -2026-08-03T18:38:40+00:00,1785782320380,65.0,53.69,52.07,54.44,2.37,100,100.0,69,0,0,54.4,13,54.3,14,52.1,15,54.0,14 -2026-08-03T18:38:42+00:00,1785782322381,65.0,53.64,52.04,54.36,2.34,100,100.0,69,0,0,54.4,13,54.2,14,52.0,15,53.9,14 -2026-08-03T18:38:44+00:00,1785782324382,65.0,53.62,52.00,54.35,2.35,100,100.0,69,0,0,54.3,14,54.2,14,52.0,15,53.9,14 -2026-08-03T18:38:46+00:00,1785782326384,65.0,53.61,51.99,54.34,2.35,100,100.0,69,0,0,54.3,13,54.2,14,52.0,15,53.9,14 -2026-08-03T18:38:48+00:00,1785782328385,65.0,53.58,51.99,54.32,2.34,100,100.0,69,0,0,54.3,14,54.1,14,52.0,15,53.9,14 -2026-08-03T18:38:50+00:00,1785782330387,65.0,53.56,51.93,54.28,2.35,100,100.0,69,0,0,54.3,14,54.1,14,51.9,15,53.9,14 -2026-08-03T18:38:52+00:00,1785782332388,65.0,53.52,51.91,54.24,2.35,100,100.0,69,0,0,54.2,14,54.1,14,51.9,15,53.8,14 -2026-08-03T18:38:54+00:00,1785782334389,65.0,53.50,51.90,54.22,2.34,100,100.0,69,0,0,54.2,14,54.1,14,51.9,15,53.8,14 -2026-08-03T18:38:56+00:00,1785782336390,65.0,53.47,51.86,54.18,2.32,100,100.0,69,0,0,54.2,14,54.1,14,51.9,15,53.8,14 -2026-08-03T18:38:58+00:00,1785782338391,65.0,53.47,51.86,54.20,2.34,100,100.0,69,0,0,54.2,14,54.0,14,51.9,15,53.8,14 -2026-08-03T18:39:00+00:00,1785782340392,65.0,53.44,51.83,54.17,2.33,100,100.0,69,0,0,54.2,14,54.0,14,51.8,15,53.8,14 -2026-08-03T18:39:02+00:00,1785782342393,65.0,53.41,51.83,54.12,2.29,100,100.0,69,0,0,54.1,14,54.0,14,51.8,15,53.7,14 -2026-08-03T18:39:04+00:00,1785782344394,65.0,53.39,51.83,54.08,2.27,100,100.0,69,0,0,54.1,14,53.9,14,51.8,15,53.7,14 -2026-08-03T18:39:06+00:00,1785782346396,65.0,53.36,51.77,54.07,2.31,100,100.0,69,0,0,54.1,14,53.9,14,51.8,15,53.7,14 -2026-08-03T18:39:08+00:00,1785782348397,65.0,53.34,51.77,54.05,2.27,100,100.0,69,0,0,54.0,14,53.9,14,51.8,15,53.7,14 -2026-08-03T18:39:10+00:00,1785782350398,65.0,53.32,51.74,54.04,2.30,100,100.0,69,0,0,54.0,14,53.8,14,51.7,15,53.7,14 -2026-08-03T18:39:12+00:00,1785782352399,65.0,53.30,51.73,54.01,2.27,100,100.0,69,0,0,54.0,14,53.8,14,51.7,15,53.6,14 -2026-08-03T18:39:14+00:00,1785782354400,65.0,53.27,51.70,53.99,2.30,100,100.0,69,0,0,54.0,14,53.8,14,51.7,15,53.6,14 -2026-08-03T18:39:16+00:00,1785782356401,65.0,53.26,51.69,53.96,2.28,100,100.0,69,0,0,54.0,14,53.8,14,51.7,15,53.6,14 -2026-08-03T18:39:18+00:00,1785782358402,65.0,53.23,51.67,53.91,2.26,100,100.0,69,0,0,53.9,14,53.8,14,51.7,15,53.6,14 -2026-08-03T18:39:20+00:00,1785782360403,65.0,53.20,51.62,53.90,2.27,100,100.0,69,0,0,53.9,14,53.7,14,51.6,15,53.5,14 -2026-08-03T18:39:22+00:00,1785782362405,65.0,53.18,51.63,53.86,2.23,100,100.0,69,0,0,53.9,14,53.7,14,51.6,15,53.5,14 -2026-08-03T18:39:24+00:00,1785782364406,65.0,53.17,51.62,53.84,2.24,100,100.0,69,0,0,53.8,14,53.7,14,51.6,15,53.5,14 -2026-08-03T18:39:26+00:00,1785782366407,65.0,53.15,51.59,53.84,2.25,100,100.0,69,0,0,53.8,14,53.7,14,51.6,15,53.5,14 -2026-08-03T18:39:28+00:00,1785782368408,65.0,53.12,51.54,53.83,2.26,100,100.0,69,0,0,53.8,14,53.7,14,51.5,15,53.5,14 -2026-08-03T18:39:30+00:00,1785782370410,65.0,53.11,51.56,53.79,2.24,100,100.0,69,0,0,53.8,14,53.6,14,51.6,15,53.5,14 -2026-08-03T18:39:32+00:00,1785782372410,65.0,53.08,51.54,53.76,2.23,100,100.0,69,0,0,53.8,14,53.6,14,51.5,15,53.4,14 -2026-08-03T18:39:34+00:00,1785782374412,65.0,53.06,51.50,53.74,2.22,100,100.0,69,0,0,53.7,14,53.6,14,51.5,15,53.4,14 -2026-08-03T18:39:36+00:00,1785782376412,65.0,53.03,51.46,53.70,2.24,100,100.0,69,0,0,53.7,14,53.6,14,51.5,15,53.4,14 -2026-08-03T18:39:38+00:00,1785782378415,65.0,53.02,51.46,53.72,2.24,100,100.0,69,0,0,53.7,14,53.5,14,51.5,15,53.4,14 -2026-08-03T18:39:40+00:00,1785782380415,65.0,52.99,51.45,53.66,2.22,100,100.0,69,0,0,53.7,14,53.5,14,51.5,15,53.4,14 -2026-08-03T18:39:42+00:00,1785782382418,65.0,52.97,51.43,53.66,2.22,100,100.0,69,0,0,53.7,14,53.5,14,51.4,15,53.3,14 -2026-08-03T18:39:44+00:00,1785782384417,65.0,52.95,51.40,53.65,2.24,100,100.0,69,0,0,53.7,14,53.4,14,51.4,15,53.3,14 -2026-08-03T18:39:46+00:00,1785782386418,65.0,52.94,51.39,53.62,2.22,100,100.0,69,0,0,53.6,14,53.4,14,51.4,15,53.3,14 -2026-08-03T18:39:48+00:00,1785782388419,65.0,52.91,51.38,53.59,2.21,100,100.0,69,0,0,53.6,14,53.4,14,51.4,15,53.3,14 -2026-08-03T18:39:50+00:00,1785782390420,65.0,52.90,51.39,53.56,2.19,100,100.0,69,0,0,53.6,14,53.4,14,51.4,16,53.3,14 -2026-08-03T18:39:52+00:00,1785782392421,65.0,52.86,51.33,53.53,2.20,100,100.0,69,0,0,53.5,14,53.3,14,51.3,15,53.2,14 -2026-08-03T18:39:54+00:00,1785782394423,65.0,52.85,51.32,53.52,2.19,100,100.0,69,0,0,53.5,14,53.3,14,51.3,16,53.2,14 -2026-08-03T18:39:56+00:00,1785782396424,65.0,52.82,51.29,53.50,2.21,100,100.0,69,0,0,53.5,14,53.3,14,51.3,16,53.2,14 -2026-08-03T18:39:58+00:00,1785782398425,65.0,52.81,51.28,53.49,2.21,100,100.0,69,0,0,53.5,14,53.3,14,51.3,16,53.2,14 -2026-08-03T18:40:00+00:00,1785782400426,65.0,52.79,51.26,53.48,2.21,100,100.0,69,0,0,53.5,14,53.3,14,51.3,16,53.2,14 -2026-08-03T18:40:02+00:00,1785782402427,65.0,52.77,51.26,53.45,2.19,100,100.0,69,0,0,53.5,14,53.2,15,51.3,16,53.2,14 -2026-08-03T18:40:04+00:00,1785782404428,65.0,52.76,51.22,53.44,2.20,100,100.0,69,0,0,53.4,14,53.2,15,51.2,16,53.1,14 -2026-08-03T18:40:06+00:00,1785782406429,65.0,52.72,51.21,53.36,2.17,100,100.0,69,0,0,53.4,14,53.2,15,51.2,16,53.1,14 -2026-08-03T18:40:08+00:00,1785782408430,65.0,52.71,51.22,53.36,2.15,100,100.0,69,0,0,53.4,14,53.2,15,51.2,16,53.1,14 -2026-08-03T18:40:10+00:00,1785782410432,65.0,52.70,51.18,53.35,2.17,100,100.0,69,0,0,53.3,14,53.2,15,51.2,16,53.1,14 -2026-08-03T18:40:12+00:00,1785782412433,65.0,52.67,51.16,53.31,2.17,100,100.0,69,0,0,53.3,14,53.1,15,51.2,16,53.1,14 -2026-08-03T18:40:14+00:00,1785782414434,65.0,52.66,51.16,53.32,2.15,100,100.0,69,0,0,53.3,14,53.1,15,51.2,16,53.0,15 -2026-08-03T18:40:16+00:00,1785782416435,65.0,52.63,51.11,53.29,2.17,100,100.0,69,0,0,53.3,14,53.1,15,51.1,16,53.0,14 -2026-08-03T18:40:18+00:00,1785782418437,65.0,52.61,51.09,53.27,2.18,100,100.0,69,0,0,53.3,14,53.1,15,51.1,16,53.0,15 -2026-08-03T18:40:20+00:00,1785782420437,65.0,52.59,51.08,53.25,2.18,100,100.0,69,0,0,53.2,14,53.0,15,51.1,16,53.0,15 -2026-08-03T18:40:22+00:00,1785782422438,65.0,52.57,51.05,53.24,2.18,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,53.0,15 -2026-08-03T18:40:24+00:00,1785782424440,65.0,52.56,51.05,53.21,2.17,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,53.0,15 -2026-08-03T18:40:26+00:00,1785782426442,65.0,52.52,51.01,53.18,2.17,100,100.0,69,0,0,53.2,14,53.0,15,51.0,16,52.9,15 -2026-08-03T18:40:28+00:00,1785782428443,65.0,52.51,51.04,53.17,2.15,100,100.0,69,0,0,53.2,15,53.0,15,51.0,16,52.9,15 -2026-08-03T18:40:30+00:00,1785782430444,65.0,52.50,50.98,53.14,2.17,100,100.0,69,0,0,53.1,15,53.0,15,51.0,16,52.9,15 -2026-08-03T18:40:32+00:00,1785782432445,65.0,52.47,50.97,53.14,2.17,100,100.0,69,0,0,53.1,15,52.9,15,51.0,16,52.9,15 -2026-08-03T18:40:34+00:00,1785782434446,65.0,52.47,50.97,53.15,2.18,100,100.0,69,0,0,53.2,15,52.9,15,51.0,16,52.9,15 -2026-08-03T18:40:36+00:00,1785782436447,65.0,52.43,50.94,53.08,2.15,100,100.0,69,0,0,53.1,15,52.9,15,50.9,16,52.8,15 -2026-08-03T18:40:38+00:00,1785782438448,65.0,52.41,50.90,53.07,2.17,100,100.0,69,0,0,53.1,15,52.9,15,50.9,16,52.8,15 -2026-08-03T18:40:40+00:00,1785782440449,65.0,52.39,50.90,53.05,2.16,100,100.0,69,0,0,53.0,15,52.8,15,50.9,16,52.8,15 -2026-08-03T18:40:42+00:00,1785782442451,65.0,52.36,50.84,53.03,2.19,100,100.0,69,0,0,53.0,15,52.8,15,50.8,16,52.8,15 -2026-08-03T18:40:44+00:00,1785782444452,65.0,52.37,50.86,53.03,2.19,100,100.0,69,0,0,53.0,15,52.8,15,50.9,17,52.8,15 -2026-08-03T18:40:46+00:00,1785782446454,65.0,52.34,50.83,52.98,2.17,100,100.0,69,0,0,53.0,15,52.8,15,50.8,17,52.8,15 -2026-08-03T18:40:48+00:00,1785782448455,65.0,52.31,50.78,52.98,2.19,100,100.0,69,0,0,53.0,15,52.7,15,50.8,17,52.8,15 -2026-08-03T18:40:50+00:00,1785782450455,65.0,52.29,50.77,52.94,2.18,100,100.0,69,0,0,52.9,15,52.7,15,50.8,17,52.7,15 diff --git a/live/dryer_20260806_190101.csv b/live/dryer_20260806_190101.csv deleted file mode 100644 index 6766d32..0000000 --- a/live/dryer_20260806_190101.csv +++ /dev/null @@ -1,7 +0,0 @@ -wall_time,ms,target_c,avg_c,min_c,max_c,spread_c,heatlim_pct,heater_pct,fan_pct,cutoff,failsafe,ch2_t,ch2_h,ch3_t,ch3_h,ch4_t,ch4_h,ch5_t,ch5_h -2026-08-06T17:01:04+00:00,1786035664603,75.0,35.97,31.92,41.43,8.59,100,100.0,69,0,0,41.4,18,38.4,21,32.1,28,31.9,28 -2026-08-06T17:01:06+00:00,1786035666605,75.0,37.64,32.08,41.97,9.72,100,100.0,69,0,0,42.0,18,38.9,21,,,32.1,28 -2026-08-06T17:01:08+00:00,1786035668605,75.0,36.70,32.37,42.46,10.05,100,100.0,69,0,0,42.5,18,39.3,21,32.7,27,32.4,27 -2026-08-06T17:01:10+00:00,1786035670605,75.0,37.02,32.50,43.01,10.29,100,100.0,69,0,0,43.0,17,39.7,20,32.8,27,32.5,27 -2026-08-06T17:01:12+00:00,1786035672605,75.0,41.96,40.24,43.68,6.58,100,100.0,69,0,0,43.7,17,40.2,20,,,, -2026-08-06T17:01:14+00:00,1786035674607,75.0,37.74,32.97,44.18,10.56,100,100.0,69,0,0,44.2,17,40.6,20,33.2,27,33.0,27